{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86119,"rows_kept":86119,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,204.75,77169.6,0.0,0.71299,2e-05,27.51602]
[1779177665826,204.75,77163.11,0.0,0.71285,2e-05,27.51978]
[1779177670866,204.75,77161.87,0.0,0.71283,2e-05,27.52049]
[1779177675901,204.75,77161.7,0.0,0.71282,2e-05,27.52059]
[1779177680937,204.75,77164.43,0.0,0.71288,2e-05,27.51901]
[1779177685971,204.75,77162.42,0.0,0.71284,2e-05,27.52018]
[1779177691007,204.75,77160.01,0.0,0.7128,2e-05,27.51871]
[1779177696041,204.75,77159.92,0.0,0.7128,2e-05,27.51877]
[1779177701076,204.75,77160.3,0.0,0.71281,2e-05,27.51855]
[1779177706112,204.75,77156.08,0.0,0.71272,2e-05,27.52098]
[1779177709132,204.75,77150.28,0.0,0.7126,2e-05,27.52433]
[1779177714168,204.75,77146.82,0.0,0.71253,2e-05,27.52633]
[1779177717189,204.75,77140.97,0.0,0.71241,2e-05,27.5297]
[1779177720127,204.75,77137.93,0.0,0.71234,2e-05,27.53146]
[1779177720228,204.75,77144.52,0.0,0.71248,2e-05,27.52766]
[1779177725244,204.75,77146.96,0.0,0.71253,2e-05,27.52625]
[1779177728272,204.75,77152.0,0.0,0.71263,2e-05,27.52334]
[1779177733300,204.75,77149.39,0.0,0.71258,2e-05,27.52485]
[1779177738336,204.75,77149.9,0.0,0.71259,2e-05,27.52455]
[1779177741356,204.75,77144.2,0.0,0.71247,2e-05,27.52784]
[1779177746393,204.75,77143.04,0.0,0.71245,2e-05,27.52851]
[1779177751427,204.75,77140.15,0.0,0.7124,2e-05,27.52732]
[1779177756462,204.75,77139.52,0.0,0.71239,2e-05,27.52768]
[1779177761498,204.75,77139.08,0.0,0.71238,2e-05,27.52794]
[1779177764519,204.75,77133.52,0.0,0.71226,2e-05,27.53114]
[1779177769553,204.75,77137.45,0.0,0.71234,2e-05,27.52888]
[1779177774588,204.75,77137.53,0.0,0.71235,2e-05,27.52883]
[1779177779623,204.75,77136.92,0.0,0.71233,2e-05,27.52918]
[1779177784658,204.75,77136.43,0.0,0.71232,2e-05,27.52947]
[1779177787680,204.75,77143.38,0.0,0.71247,2e-05,27.52546]
[1779177792855,204.75,77144.1,0.0,0.71248,2e-05,27.52504]
[1779177798761,204.75,77145.71,0.0,0.71251,2e-05,27.52412]
[1779177803796,204.75,77145.85,0.0,0.71252,2e-05,27.52403]
[1779177806818,204.75,77137.75,0.0,0.71235,2e-05,27.5287]
[1779177811852,204.75,77137.11,0.0,0.71235,2e-05,27.52622]
[1779177816888,204.75,77138.99,0.0,0.71239,2e-05,27.52514]
[1779177821923,204.75,77139.71,0.0,0.7124,2e-05,27.52472]
[1779177826958,204.75,77136.42,0.0,0.71233,2e-05,27.52662]
[1779177831993,204.75,77143.62,0.0,0.71248,2e-05,27.52247]
[1779177838035,53.14,77143.86,0.0,0.96208,2e-05,6.66063]
[1779177843095,53.15,77140.21,0.0,0.96197,2e-05,6.67683]
[1779177848101,53.17,77136.69,0.0,0.96186,2e-05,6.69205]
[1779177853105,53.18,77135.93,0.0,0.96181,2e-05,6.6993]
[1779177858110,53.2,77131.4,0.0,0.96169,2e-05,6.71617]
[1779177863115,53.21,77127.55,0.0,0.96158,2e-05,6.73077]
[1779177868120,53.22,77129.73,0.0,0.9616,2e-05,6.72879]
[1779177873418,53.23,77129.76,0.0,0.96158,2e-05,6.72988]
[1779177880132,53.24,77129.28,0.0,0.96154,2e-05,6.73548]
[1779177885137,53.24,77128.83,0.0,0.96152,2e-05,6.7394]
[1779177890142,53.25,77127.43,0.0,0.96147,2e-05,6.74563]
[1779177895147,53.26,77130.54,0.0,0.96152,2e-05,6.73957]
[1779177900151,53.26,77129.27,0.0,0.96148,2e-05,6.74505]
[1779177905156,53.27,77121.3,0.0,0.96131,2e-05,6.76836]
[1779177910161,53.27,77120.5,0.0,0.96128,2e-05,6.77223]
[1779177915166,53.27,77119.68,0.0,0.96126,2e-05,6.77595]
[1779177916167,53.28,77109.98,0.0,0.96106,2e-05,6.80243]
[1779177917168,53.28,77104.13,0.0,0.96095,2e-05,6.81852]
[1779177922173,53.28,77099.35,0.0,0.96084,2e-05,6.83284]
[1779177927178,53.28,77098.07,0.0,0.96081,2e-05,6.83748]
[1779177932183,53.29,77096.39,0.0,0.96078,2e-05,6.84068]
[1779177937188,53.29,77098.93,0.0,0.96083,2e-05,6.83469]
[1779177942193,53.29,77097.78,0.0,0.9608,2e-05,6.83854]
[1779177947198,53.29,77098.03,0.0,0.9608,2e-05,6.83848]
[1779177952203,53.29,77100.92,0.0,0.96085,2e-05,6.83116]
[1779177957208,53.29,77102.34,0.0,0.96088,2e-05,6.82778]
[1779177962213,53.29,77100.7,0.0,0.96084,2e-05,6.83256]
[1779177967218,53.3,77099.53,0.0,0.96082,2e-05,6.83601]
[1779177972223,53.3,77100.41,0.0,0.96083,2e-05,6.83384]
[1779177977228,53.3,77101.12,0.0,0.96084,2e-05,6.83211]
[1779177982233,53.08,77100.67,0.0,0.96143,2e-05,6.74812]
[1779177987238,52.85,77099.6,0.0,0.96202,2e-05,6.66383]
[1779177992243,52.66,77099.59,0.0,0.96254,2e-05,6.58989]
[1779177995246,52.57,77089.32,0.0,0.9626,2e-05,6.58035]
[1779178000251,52.43,77087.75,0.0,0.96294,2e-05,6.53048]
[1779178006218,52.27,77088.18,0.0,0.96337,2e-05,6.46928]
[1779178010244,52.12,77086.68,0.0,0.96373,2e-05,6.41721]
[1779178015266,52.06,77087.17,0.0,0.9639,2e-05,6.39244]
[1779178020270,52.01,77087.31,0.0,0.96403,2e-05,6.37286]
[1779178025275,51.97,77083.55,0.0,0.96407,2e-05,6.36648]
[1779178030280,51.94,77083.8,0.0,0.96417,2e-05,6.35246]
[1779178035285,51.91,77080.77,0.0,0.96419,2e-05,6.34906]
[1779178040290,51.88,77075.97,0.0,0.96417,2e-05,6.35162]
[1779178045295,51.85,77068.36,0.0,0.96409,2e-05,6.36211]
[1779178048298,51.84,77063.66,0.0,0.96405,2e-05,6.36864]
[1779178049299,51.83,77057.08,0.0,0.96394,2e-05,6.38402]
[1779178052303,51.82,77051.84,0.0,0.96389,2e-05,6.38927]
[1779178057308,51.79,77051.32,0.0,0.96395,2e-05,6.38073]
[1779178061312,51.78,77060.1,0.0,0.96416,2e-05,6.3518]
[1779178062313,51.78,77068.55,0.0,0.96432,2e-05,6.32863]
[1779178064314,51.77,77074.31,0.0,0.96444,2e-05,6.31236]
[1779178069319,51.77,77075.78,0.0,0.96448,2e-05,6.30669]
[1779178074324,51.76,77075.43,0.0,0.96448,2e-05,6.3062]
[1779178080330,51.76,77076.53,0.0,0.96451,2e-05,6.30188]
[1779178084334,51.76,77069.42,0.0,0.96438,2e-05,6.31965]
[1779178089339,51.75,77066.87,0.0,0.96435,2e-05,6.32414]
[1779178094344,51.75,77068.09,0.0,0.96439,2e-05,6.31857]
[1779178099349,51.74,77072.84,0.0,0.96449,2e-05,6.30495]
[1779178102352,51.74,77067.2,0.0,0.96439,2e-05,6.31923]
[1779178107357,51.74,77066.5,0.0,0.96438,2e-05,6.31936]
[1779178112362,51.73,77066.68,0.0,0.96441,2e-05,6.3151]
[1779178117367,51.73,77064.06,0.0,0.96437,2e-05,6.32075]
[1779178118368,51.73,77055.7,0.0,0.96422,2e-05,6.34228]
[1779178123373,51.72,77053.65,0.0,0.9642,2e-05,6.3445]
[1779178128378,51.71,77054.74,0.0,0.96424,2e-05,6.33887]
[1779178133383,51.71,77057.7,0.0,0.96431,2e-05,6.32886]
[1779178137387,51.71,77062.79,0.0,0.96441,2e-05,6.31474]
[1779178141391,51.71,77069.77,0.0,0.96454,2e-05,6.2965]
[1779178146396,51.71,77068.97,0.0,0.96452,2e-05,6.29948]
[1779178151401,51.71,77068.43,0.0,0.9645,2e-05,6.3014]
[1779178156406,51.71,77072.21,0.0,0.96457,2e-05,6.2923]
[1779178162412,51.71,77069.65,0.0,0.96452,2e-05,6.29993]
[1779178168356,51.71,77068.25,0.0,0.96449,2e-05,6.30357]
[1779178173391,51.71,77067.73,0.0,0.96449,2e-05,6.30247]
[1779178178426,51.71,77063.9,0.0,0.96443,2e-05,6.31181]
[1779178183433,51.71,77063.19,0.0,0.96442,2e-05,6.31293]
[1779178188438,51.71,77063.26,0.0,0.96442,2e-05,6.31206]
[1779178192442,51.71,77055.8,0.0,0.96429,2e-05,6.33092]
[1779178194444,51.7,77050.63,0.0,0.9642,2e-05,6.34355]
[1779178198448,51.7,77043.82,0.0,0.96409,2e-05,6.35908]
[1779178203453,51.68,77040.07,0.0,0.96405,2e-05,6.36469]
[1779178208458,51.67,77039.19,0.0,0.96406,2e-05,6.36337]
[1779178212462,51.67,77032.65,0.0,0.96395,2e-05,6.3779]
[1779178217467,51.66,77029.87,0.0,0.96393,2e-05,6.38105]
[1779178222472,51.65,77028.77,0.0,0.96394,2e-05,6.3802]
[1779178227478,51.64,77028.42,0.0,0.96395,2e-05,6.37797]
[1779178229480,51.64,77033.52,0.0,0.96405,2e-05,6.36359]
[1779178233484,51.63,77038.85,0.0,0.96417,2e-05,6.34653]
[1779178238489,51.64,77043.57,0.0,0.96426,2e-05,6.33424]
[1779178240491,51.64,77049.39,0.0,0.96436,2e-05,6.31945]
[1779178245496,51.64,77054.84,0.0,0.96445,2e-05,6.30759]
[1779178250501,51.65,77056.78,0.0,0.96447,2e-05,6.30507]
[1779178255506,51.66,77056.89,0.0,0.96445,2e-05,6.30713]
[1779178261512,51.66,77056.82,0.0,0.96443,2e-05,6.30958]
[1779178263514,51.66,77046.38,0.0,0.96424,2e-05,6.33746]
[1779178268519,51.66,77046.21,0.0,0.96424,2e-05,6.33696]
[1779178273525,51.66,77043.7,0.0,0.9642,2e-05,6.3428]
[1779178278530,51.66,77041.32,0.0,0.96416,2e-05,6.34792]
[1779178281533,51.65,77036.12,0.0,0.96407,2e-05,6.36085]
[1779178287539,51.65,77038.88,0.0,0.96414,2e-05,6.35125]
[1779178292544,51.64,77038.1,0.0,0.96414,2e-05,6.34987]
[1779178297549,51.64,77038.88,0.0,0.96416,2e-05,6.34704]
[1779178303555,51.64,77038.69,0.0,0.96416,2e-05,6.34676]
[1779178305557,51.64,77044.6,0.0,0.96428,2e-05,6.33115]
[1779178308561,51.64,77033.13,0.0,0.96406,2e-05,6.36172]
[1779178309562,51.64,77024.21,0.0,0.96389,2e-05,6.38481]
[1779178314570,51.63,77021.37,0.0,0.96387,2e-05,6.38863]
[1779178319574,51.62,77016.94,0.0,0.96381,2e-05,6.39672]
[1779178324579,51.61,77020.48,0.0,0.9639,2e-05,6.38413]
[1779178330508,51.61,77021.06,0.0,0.96392,2e-05,6.38032]
[1779178331516,51.61,77028.2,0.0,0.96406,2e-05,6.36115]
[1779178336555,51.6,77031.45,0.0,0.96412,2e-05,6.35224]
[1779178341589,51.61,77030.87,0.0,0.96411,2e-05,6.35406]
[1779178346603,51.6,77032.29,0.0,0.96414,2e-05,6.35012]
[1779178351608,51.61,77034.31,0.0,0.96418,2e-05,6.34298]
[1779178356612,51.61,77029.01,0.0,0.96408,2e-05,6.35748]
[1779178361616,51.6,77021.68,0.0,0.96395,2e-05,6.37585]
[1779178363618,51.6,77016.22,0.0,0.96385,2e-05,6.38953]
[1779178368623,51.59,77012.88,0.0,0.96381,2e-05,6.39585]
[1779178373628,51.59,77015.53,0.0,0.96387,2e-05,6.38649]
[1779178378634,51.59,77017.62,0.0,0.96392,2e-05,6.37953]
[1779178383639,51.58,77015.92,0.0,0.9639,2e-05,6.38315]
[1779178388645,51.58,77018.48,0.0,0.96395,2e-05,6.37535]
[1779178393650,51.58,77019.99,0.0,0.96398,2e-05,6.37101]
[1779178398655,51.58,77022.05,0.0,0.96402,2e-05,6.36565]
[1779178403659,51.58,77023.15,0.0,0.96404,2e-05,6.36311]
[1779178408664,51.58,77026.31,0.0,0.96409,2e-05,6.35557]
[1779178413669,51.59,77024.15,0.0,0.96406,2e-05,6.3599]
[1779178418674,51.59,77025.57,0.0,0.96408,2e-05,6.35701]
[1779178423679,51.59,77033.46,0.0,0.96422,2e-05,6.3376]
[1779178427683,51.59,77019.67,0.0,0.96395,2e-05,6.37541]
[1779178428684,51.59,77012.53,0.0,0.96382,2e-05,6.39406]
[1779178432688,51.59,77005.2,0.0,0.96369,2e-05,6.41146]
[1779178434689,51.58,76998.41,0.0,0.96357,2e-05,6.42792]
[1779178439694,51.57,76997.38,0.0,0.96358,2e-05,6.42633]
[1779178443698,51.57,77002.44,0.0,0.9637,2e-05,6.41008]
[1779178445700,51.56,77008.88,0.0,0.96383,2e-05,6.39219]
[1779178449704,51.56,77017.24,0.0,0.96399,2e-05,6.36985]
[1779178454708,51.57,77021.17,0.0,0.96405,2e-05,6.3606]
[1779178459713,51.57,77023.01,0.0,0.96407,2e-05,6.35741]
[1779178464718,51.58,77022.44,0.0,0.96405,2e-05,6.36044]
[1779178469723,51.58,77027.39,0.0,0.96414,2e-05,6.34896]
[1779178474730,51.59,77031.56,0.0,0.96421,2e-05,6.33802]
[1779178478734,51.59,77036.27,0.0,0.96428,2e-05,6.32773]
[1779178479735,51.6,77050.87,0.0,0.96455,2e-05,6.2902]
[1779178482752,51.61,77056.53,0.0,0.96463,2e-05,6.27918]
[1779178488757,51.62,77058.14,0.0,0.96461,2e-05,6.28232]
[1779178493661,51.62,77060.54,0.0,0.96467,2e-05,6.27308]
[1779178496682,51.6,77066.12,0.0,0.96483,2e-05,6.25068]
[1779178501716,51.57,77067.22,0.0,0.96492,2e-05,6.23727]
[1779178506752,51.55,77071.16,0.0,0.96505,2e-05,6.2189]
[1779178507758,51.55,77071.1,0.0,0.96506,2e-05,6.21789]
[1779178508766,51.54,77076.87,0.0,0.96517,2e-05,6.20166]
[1779178513785,51.53,77081.69,0.0,0.96529,2e-05,6.18471]
[1779178519791,51.52,77081.62,0.0,0.96531,2e-05,6.18104]
[1779178522794,51.52,77074.73,0.0,0.9652,2e-05,6.19723]
[1779178527799,51.51,77077.14,0.0,0.96527,2e-05,6.18735]
[1779178530802,51.5,77071.86,0.0,0.96518,2e-05,6.19936]
[1779178535807,51.49,77070.18,0.0,0.96519,2e-05,6.19815]
[1779178540812,51.49,77070.6,0.0,0.96521,2e-05,6.1943]
[1779178545817,51.48,77070.25,0.0,0.96522,2e-05,6.19288]
[1779178550826,51.48,77067.87,0.0,0.96519,2e-05,6.19707]
[1779178551827,51.45,77060.48,0.0,0.96511,2e-05,6.20816]
[1779178556833,51.43,77061.97,0.0,0.9652,2e-05,6.19594]
[1779178561838,51.43,77064.89,0.0,0.96525,2e-05,6.18815]
[1779178566843,51.43,77065.7,0.0,0.96526,2e-05,6.18656]
[1779178570847,51.44,77072.64,0.0,0.96539,2e-05,6.16899]
[1779178575852,51.44,77076.09,0.0,0.96544,2e-05,6.16208]
[1779178580857,51.45,77074.97,0.0,0.96541,2e-05,6.16667]
[1779178582859,51.45,77080.61,0.0,0.9655,2e-05,6.15272]
[1779178584861,51.45,77085.85,0.0,0.96559,2e-05,6.14033]
[1779178589866,51.46,77085.59,0.0,0.96557,2e-05,6.14391]
[1779178594871,51.47,77085.77,0.0,0.96556,2e-05,6.14368]
[1779178599876,51.47,77081.49,0.0,0.96547,2e-05,6.15685]
[1779178604881,51.47,77085.2,0.0,0.96553,2e-05,6.14855]
[1779178607884,51.48,77093.96,0.0,0.96568,2e-05,6.12697]
[1779178608885,51.48,77099.21,0.0,0.96577,2e-05,6.11413]
[1779178613890,51.49,77101.32,0.0,0.96578,2e-05,6.11289]
[1779178617895,51.5,77107.95,0.0,0.96588,2e-05,6.09903]
[1779178618896,51.5,77113.25,0.0,0.96597,2e-05,6.08637]
[1779178619897,51.51,77118.67,0.0,0.96606,2e-05,6.07361]
[1779178621899,51.51,77126.6,0.0,0.96618,2e-05,6.05594]
[1779178624904,51.53,77132.79,0.0,0.96626,2e-05,6.04459]
[1779178628908,51.54,77141.99,0.0,0.96639,2e-05,6.02738]
[1779178629909,51.55,77136.82,0.0,0.96628,2e-05,6.04217]
[1779178633913,51.56,77130.77,0.0,0.96614,2e-05,6.06238]
[1779178639919,51.58,77135.9,0.0,0.96619,2e-05,6.05532]
[1779178644924,51.59,77138.31,0.0,0.9662,2e-05,6.05411]
[1779178649929,51.6,77139.22,0.0,0.96619,2e-05,6.05619]
[1779178652932,51.6,77129.98,0.0,0.96602,2e-05,6.07956]
[1779178657937,51.61,77127.32,0.0,0.96596,2e-05,6.08772]
[1779178658938,51.61,77127.32,0.0,0.96596,2e-05,6.08766]
[1779178659946,51.61,77106.02,0.0,0.96558,2e-05,6.14233]
[1779178665895,51.6,77107.23,0.0,0.96563,2e-05,6.13588]
[1779178670931,51.59,77107.28,0.0,0.96564,2e-05,6.13353]
[1779178672946,51.59,77102.27,0.0,0.96556,2e-05,6.14545]
[1779178677964,51.58,77104.17,0.0,0.96561,2e-05,6.13805]
[1779178682969,51.58,77091.21,0.0,0.96539,2e-05,6.16968]
[1779178687974,51.57,77090.92,0.0,0.96541,2e-05,6.16662]
[1779178692983,51.58,77094.47,0.0,0.96544,2e-05,6.16239]
[1779178697988,51.57,77093.12,0.0,0.96544,2e-05,6.16249]
[1779178702993,51.56,77092.5,0.0,0.96545,2e-05,6.16104]
[1779178707998,51.56,77093.18,0.0,0.96548,2e-05,6.15653]
[1779178713004,51.55,77095.59,0.0,0.96554,2e-05,6.14646]
[1779178718010,51.55,77097.96,0.0,0.96559,2e-05,6.13947]
[1779178723015,51.55,77098.26,0.0,0.9656,2e-05,6.13835]
[1779178728020,51.55,77101.64,0.0,0.96566,2e-05,6.12936]
[1779178733025,51.55,77104.39,0.0,0.96571,2e-05,6.12305]
[1779178738029,51.56,77105.81,0.0,0.96571,2e-05,6.12243]
[1779178743034,51.58,77105.92,0.0,0.96565,2e-05,6.13215]
[1779178748038,51.61,77106.45,0.0,0.9656,2e-05,6.13902]
[1779178753043,51.62,77106.43,0.0,0.96555,2e-05,6.14596]
[1779178758048,51.64,77106.13,0.0,0.96551,2e-05,6.15232]
[1779178763053,51.65,77109.96,0.0,0.96554,2e-05,6.1476]
[1779178768058,51.66,77102.57,0.0,0.96538,2e-05,6.17059]
[1779178771061,51.66,77096.88,0.0,0.96528,2e-05,6.18404]
[1779178773063,51.66,77088.72,0.0,0.96513,2e-05,6.20549]
[1779178778068,51.66,77088.03,0.0,0.96512,2e-05,6.20689]
[1779178783073,51.66,77085.98,0.0,0.96509,2e-05,6.21156]
[1779178788078,51.66,77085.79,0.0,0.96509,2e-05,6.21132]
[1779178793082,51.66,77084.38,0.0,0.96507,2e-05,6.21431]
[1779178799088,51.66,77084.37,0.0,0.96508,2e-05,6.21352]
[1779178801090,51.65,77079.02,0.0,0.96498,2e-05,6.22706]
[1779178806095,51.65,77078.46,0.0,0.96498,2e-05,6.22695]
[1779178811100,51.65,77078.92,0.0,0.965,2e-05,6.22429]
[1779178815104,51.65,77088.01,0.0,0.96517,2e-05,6.20047]
[1779178821110,51.65,77088.08,0.0,0.96516,2e-05,6.20128]
[1779178826115,51.65,77089.0,0.0,0.96517,2e-05,6.19959]
[1779178832057,51.65,77088.84,0.0,0.96518,2e-05,6.19861]
[1779178837092,51.66,77089.36,0.0,0.96518,2e-05,6.19811]
[1779178842127,51.66,77091.19,0.0,0.96521,2e-05,6.19443]
[1779178847147,51.66,77093.07,0.0,0.96523,2e-05,6.19084]
[1779178852153,51.67,77093.69,0.0,0.96523,2e-05,6.19053]
[1779178856157,51.67,77086.44,0.0,0.9651,2e-05,6.21001]
[1779178862162,51.66,77085.05,0.0,0.96508,2e-05,6.21299]
[1779178867167,51.66,77084.78,0.0,0.96507,2e-05,6.21319]
[1779178874174,51.66,77084.96,0.0,0.96508,2e-05,6.2122]
[1779178879179,51.66,77085.11,0.0,0.96509,2e-05,6.21151]
[1779178884184,51.66,77083.97,0.0,0.96507,2e-05,6.21421]
[1779178889189,51.66,77084.16,0.0,0.96507,2e-05,6.21334]
[1779178892193,51.66,77076.19,0.0,0.96494,2e-05,6.23137]
[1779178897198,51.65,77082.06,0.0,0.96506,2e-05,6.21469]
[1779178902203,51.65,77082.3,0.0,0.96506,2e-05,6.21398]
[1779178906207,51.66,77087.72,0.0,0.96516,2e-05,6.20021]
[1779178908210,51.66,77093.06,0.0,0.96525,2e-05,6.18701]
[1779178913215,51.66,77096.99,0.0,0.96531,2e-05,6.17896]
[1779178917219,51.67,77102.49,0.0,0.9654,2e-05,6.16708]
[1779178920792,51.67,77100.77,0.0,0.96535,2e-05,6.17329]
[1779178922224,51.67,77085.28,0.0,0.96507,2e-05,6.2137]
[1779178926233,51.67,77077.25,0.0,0.96493,2e-05,6.23341]
[1779178928235,51.67,77068.21,0.0,0.96477,2e-05,6.25582]
[1779178932239,51.66,77061.53,0.0,0.96467,2e-05,6.26981]
[1779178933240,51.65,77055.55,0.0,0.96456,2e-05,6.28447]
[1779178938245,51.67,77051.82,0.0,0.96446,2e-05,6.29979]
[1779178943249,51.72,77050.26,0.0,0.9643,2e-05,6.323]
[1779178949255,51.77,77049.03,0.0,0.96415,2e-05,6.34454]
[1779178954260,51.8,77048.81,0.0,0.96407,2e-05,6.35508]
[1779178957263,51.81,77043.61,0.0,0.96393,2e-05,6.37492]
[1779178962268,51.83,77038.76,0.0,0.96379,2e-05,6.39532]
[1779178967273,51.85,77038.59,0.0,0.96374,2e-05,6.40141]
[1779178970276,51.85,77032.99,0.0,0.96362,2e-05,6.41887]
[1779178975282,51.86,77031.08,0.0,0.96356,2e-05,6.42691]
[1779178980286,51.86,77028.23,0.0,0.9635,2e-05,6.43611]
[1779178985292,51.87,77031.62,0.0,0.96355,2e-05,6.42857]
[1779178990297,51.87,77035.67,0.0,0.96361,2e-05,6.4201]
[1779178995318,51.88,77033.84,0.0,0.96356,2e-05,6.42742]
[1779179001324,51.88,77029.52,0.0,0.96348,2e-05,6.43941]
[1779179007291,51.88,77025.87,0.0,0.96341,2e-05,6.44902]
[1779179012326,51.88,77022.19,0.0,0.96336,2e-05,6.45538]
[1779179017344,51.88,77023.44,0.0,0.96339,2e-05,6.45079]
[1779179018345,51.88,77028.71,0.0,0.96349,2e-05,6.43675]
[1779179023350,51.88,77031.04,0.0,0.96353,2e-05,6.43134]
[1779179028355,51.88,77031.4,0.0,0.96353,2e-05,6.43111]
[1779179033360,51.88,77026.01,0.0,0.96343,2e-05,6.44559]
[1779179034361,51.88,77013.78,0.0,0.9632,2e-05,6.47785]
[1779179036363,51.87,77008.72,0.0,0.96311,2e-05,6.48991]
[1779179041368,51.86,77006.31,0.0,0.96309,2e-05,6.4925]
[1779179044391,51.85,76990.99,0.0,0.96282,2e-05,6.52941]
[1779179049396,51.85,76985.2,0.0,0.96273,2e-05,6.54265]
[1779179054401,51.83,76985.43,0.0,0.96278,2e-05,6.53539]
[1779179059406,51.86,76975.71,0.0,0.96251,2e-05,6.57259]
[1779179064411,51.88,76976.85,0.0,0.96246,2e-05,6.58038]
[1779179069416,51.91,76978.82,0.0,0.96243,2e-05,6.58445]
[1779179074421,51.93,76979.99,0.0,0.96241,2e-05,6.58694]
[1779179079426,51.95,76980.67,0.0,0.96238,2e-05,6.59193]
[1779179084431,51.96,76982.06,0.0,0.96237,2e-05,6.59382]
[1779179088435,51.97,76987.15,0.0,0.96244,2e-05,6.58414]
[1779179093440,51.99,76991.7,0.0,0.96249,2e-05,6.57739]
[1779179098445,52.0,76993.27,0.0,0.96248,2e-05,6.57808]
[1779179103450,52.01,76984.78,0.0,0.96229,2e-05,6.60487]
[1779179108455,52.01,76982.83,0.0,0.96224,2e-05,6.61141]
[1779179113460,52.01,76983.8,0.0,0.96226,2e-05,6.60969]
[1779179118465,52.02,76982.69,0.0,0.96223,2e-05,6.61346]
[1779179120467,52.02,76977.2,0.0,0.96212,2e-05,6.62831]
[1779179125472,52.01,76971.03,0.0,0.96201,2e-05,6.64342]
[1779179130477,52.01,76964.59,0.0,0.9619,2e-05,6.65893]
[1779179136483,52.0,76963.37,0.0,0.96191,2e-05,6.6565]
[1779179138485,52.0,76972.46,0.0,0.96209,2e-05,6.63114]
[1779179143490,52.0,76977.68,0.0,0.96219,2e-05,6.61733]
[1779179145493,52.0,76982.99,0.0,0.96229,2e-05,6.60354]
[1779179150498,52.0,76987.8,0.0,0.96237,2e-05,6.59256]
[1779179155539,52.01,76984.1,0.0,0.96229,2e-05,6.60437]
[1779179157541,52.01,76978.1,0.0,0.96217,2e-05,6.62061]
[1779179162508,52.01,76973.34,0.0,0.96209,2e-05,6.63233]
[1779179164548,52.0,76964.43,0.0,0.96192,2e-05,6.65558]
[1779179169554,51.99,76962.71,0.0,0.96191,2e-05,6.65707]
[1779179174559,51.99,76961.49,0.0,0.9619,2e-05,6.65747]
[1779179180515,51.98,76961.26,0.0,0.96192,2e-05,6.65497]
[1779179185557,51.97,76963.12,0.0,0.96198,2e-05,6.64621]
[1779179186564,51.96,76934.27,0.0,0.96142,2e-05,6.72356]
[1779179187572,51.96,76925.98,0.0,0.96127,2e-05,6.74452]
[1779179190577,51.95,76931.84,0.0,0.96142,2e-05,6.72359]
[1779179195582,51.93,76931.17,0.0,0.96146,2e-05,6.71696]
[1779179200587,51.92,76925.79,0.0,0.96139,2e-05,6.72642]
[1779179205592,51.91,76928.63,0.0,0.96148,2e-05,6.71381]
[1779179209596,51.9,76920.92,0.0,0.96136,2e-05,6.73138]
[1779179214601,51.88,76918.17,0.0,0.96134,2e-05,6.73344]
[1779179219606,51.87,76919.37,0.0,0.9614,2e-05,6.72545]
[1779179224611,51.86,76917.84,0.0,0.96139,2e-05,6.7259]
[1779179229616,51.85,76919.08,0.0,0.96144,2e-05,6.71947]
[1779179234621,51.84,76914.72,0.0,0.96137,2e-05,6.72825]
[1779179239626,51.84,76913.9,0.0,0.96138,2e-05,6.72729]
[1779179243630,51.83,76919.2,0.0,0.9615,2e-05,6.71077]
[1779179248635,51.83,76919.9,0.0,0.96152,2e-05,6.70743]
[1779179251638,51.83,76927.19,0.0,0.96168,2e-05,6.68479]
[1779179256643,51.83,76927.48,0.0,0.96168,2e-05,6.68464]
[1779179261648,51.83,76930.57,0.0,0.96174,2e-05,6.67703]
[1779179264651,51.83,76941.81,0.0,0.96195,2e-05,6.64739]
[1779179266653,51.84,76952.97,0.0,0.96216,2e-05,6.61856]
[1779179267654,51.84,76958.21,0.0,0.96226,2e-05,6.60552]
[1779179270657,51.85,76963.43,0.0,0.96233,2e-05,6.59524]
[1779179275662,51.87,76965.81,0.0,0.96234,2e-05,6.59495]
[1779179281668,51.88,76966.54,0.0,0.96231,2e-05,6.59917]
[1779179286673,51.9,76975.16,0.0,0.96244,2e-05,6.58072]
[1779179291678,51.91,76978.36,0.0,0.96247,2e-05,6.57752]
[1779179296683,51.92,76984.33,0.0,0.96255,2e-05,6.56629]
[1779179301688,51.94,76988.06,0.0,0.96258,2e-05,6.56139]
[1779179306692,51.95,76988.17,0.0,0.96255,2e-05,6.56556]
[1779179309695,51.95,76982.09,0.0,0.96242,2e-05,6.58392]
[1779179314700,51.96,76982.86,0.0,0.96243,2e-05,6.5817]
[1779179319705,51.97,76982.71,0.0,0.96242,2e-05,6.58411]
[1779179324710,51.95,76987.93,0.0,0.96257,2e-05,6.56311]
[1779179329715,51.9,76987.86,0.0,0.96269,2e-05,6.5463]
[1779179334720,51.87,76988.62,0.0,0.9628,2e-05,6.53046]
[1779179339725,51.84,76991.61,0.0,0.96293,2e-05,6.5113]
[1779179340642,51.84,76991.61,0.0,0.96294,2e-05,6.50977]
[1779179341649,51.83,76999.97,0.0,0.96311,2e-05,6.48587]
[1779179343729,51.83,77010.29,0.0,0.96333,2e-05,6.45596]
[1779179349713,51.81,77009.39,0.0,0.96334,2e-05,6.45337]
[1779179353739,51.81,77002.69,0.0,0.96324,2e-05,6.46792]
[1779179358744,51.79,77004.33,0.0,0.9633,2e-05,6.45944]
[1779179363749,51.79,77006.96,0.0,0.96337,2e-05,6.44958]
[1779179368754,51.78,77008.48,0.0,0.96341,2e-05,6.44337]
[1779179372758,51.78,77013.53,0.0,0.96353,2e-05,6.42675]
[1779179375761,51.78,77019.5,0.0,0.96364,2e-05,6.411]
[1779179376762,51.78,77025.56,0.0,0.96375,2e-05,6.39524]
[1779179379765,51.79,77031.34,0.0,0.96385,2e-05,6.38162]
[1779179381767,51.79,77038.38,0.0,0.96397,2e-05,6.36455]
[1779179386772,51.8,77040.66,0.0,0.96399,2e-05,6.3626]
[1779179391777,51.81,77036.69,0.0,0.96389,2e-05,6.37633]
[1779179396781,51.81,77030.45,0.0,0.96376,2e-05,6.39436]
[1779179400785,51.81,77025.2,0.0,0.96366,2e-05,6.40855]
[1779179404789,51.81,77017.31,0.0,0.96352,2e-05,6.42889]
[1779179407792,51.81,77026.07,0.0,0.96369,2e-05,6.40448]
[1779179412797,51.81,77019.86,0.0,0.96357,2e-05,6.42067]
[1779179417809,51.8,77012.93,0.0,0.96345,2e-05,6.43802]
[1779179418810,51.8,76992.25,0.0,0.96306,2e-05,6.49165]
[1779179423815,51.83,76989.57,0.0,0.96293,2e-05,6.51024]
[1779179427819,51.83,76994.98,0.0,0.96303,2e-05,6.49732]
[1779179432824,51.83,76998.24,0.0,0.9631,2e-05,6.48663]
[1779179435827,51.83,77007.06,0.0,0.96327,2e-05,6.463]
[1779179436828,51.83,77012.47,0.0,0.96338,2e-05,6.44747]
[1779179440832,51.82,77018.27,0.0,0.96351,2e-05,6.42895]
[1779179445837,51.82,77020.34,0.0,0.96357,2e-05,6.4211]
[1779179450842,51.81,77021.36,0.0,0.9636,2e-05,6.41662]
[1779179455847,51.81,77021.99,0.0,0.96362,2e-05,6.41371]
[1779179460851,51.81,77017.41,0.0,0.96354,2e-05,6.42445]
[1779179465856,51.8,77014.99,0.0,0.96351,2e-05,6.429]
[1779179470860,51.8,77014.29,0.0,0.96351,2e-05,6.42895]
[1779179475868,51.79,77016.07,0.0,0.96355,2e-05,6.42264]
[1779179480873,51.79,77007.95,0.0,0.96341,2e-05,6.44315]
[1779179484793,51.78,77007.23,0.0,0.96341,2e-05,6.44265]
[1779179485878,51.78,76998.38,0.0,0.96325,2e-05,6.4654]
[1779179490883,51.77,76996.55,0.0,0.96325,2e-05,6.46543]
[1779179495888,51.76,76993.27,0.0,0.96323,2e-05,6.46719]
[1779179500893,51.74,76994.41,0.0,0.96328,2e-05,6.45988]
[1779179505816,51.74,76995.84,0.0,0.96333,2e-05,6.45272]
[1779179506823,51.73,76983.68,0.0,0.9631,2e-05,6.48438]
[1779179507900,51.73,76976.96,0.0,0.96298,2e-05,6.5013]
[1779179513871,51.71,76975.27,0.0,0.963,2e-05,6.49882]
[1779179518907,51.7,76973.67,0.0,0.963,2e-05,6.49811]
[1779179523915,51.69,76975.74,0.0,0.96307,2e-05,6.48891]
[1779179528920,51.68,76974.51,0.0,0.96307,2e-05,6.48877]
[1779179533924,51.67,76972.59,0.0,0.96305,2e-05,6.49071]
[1779179536927,51.67,76963.33,0.0,0.96289,2e-05,6.51367]
[1779179541932,51.66,76964.91,0.0,0.96294,2e-05,6.50542]
[1779179546937,51.65,76971.19,0.0,0.96309,2e-05,6.48551]
[1779179551942,51.64,76968.63,0.0,0.96306,2e-05,6.48819]
[1779179556947,51.64,76974.9,0.0,0.96319,2e-05,6.47027]
[1779179561952,51.64,76972.26,0.0,0.96314,2e-05,6.47721]
[1779179565956,51.64,76967.11,0.0,0.96305,2e-05,6.49035]
[1779179569960,51.64,76972.39,0.0,0.96316,2e-05,6.47504]
[1779179573964,51.64,76980.76,0.0,0.96332,2e-05,6.45289]
[1779179577968,51.64,76975.02,0.0,0.9632,2e-05,6.46902]
[1779179580971,51.64,76983.93,0.0,0.96337,2e-05,6.44555]
[1779179586979,51.65,76987.91,0.0,0.96343,2e-05,6.43687]
[1779179589981,51.65,76995.59,0.0,0.96357,2e-05,6.4177]
[1779179593985,51.66,76990.43,0.0,0.96345,2e-05,6.4339]
[1779179598990,51.66,76992.24,0.0,0.96347,2e-05,6.43126]
[1779179603997,51.67,76991.63,0.0,0.96345,2e-05,6.43454]
[1779179609001,51.67,76991.05,0.0,0.96343,2e-05,6.43742]
[1779179613005,51.67,76998.12,0.0,0.96357,2e-05,6.4172]
[1779179614006,51.67,77003.32,0.0,0.96366,2e-05,6.40396]
[1779179619013,51.68,77003.66,0.0,0.96365,2e-05,6.40638]
[1779179624020,51.69,76999.81,0.0,0.96355,2e-05,6.41947]
[1779179627023,51.69,77005.56,0.0,0.96366,2e-05,6.40536]
[1779179632028,51.7,77004.97,0.0,0.96363,2e-05,6.40922]
[1779179637035,51.7,77007.61,0.0,0.96366,2e-05,6.40429]
[1779179642042,51.7,77015.32,0.0,0.96384,2e-05,6.37988]
[1779179644044,51.69,77026.7,0.0,0.96408,2e-05,6.34609]
[1779179645921,51.67,77031.37,0.0,0.96422,2e-05,6.3258]
[1779179650049,51.63,77037.0,0.0,0.96442,2e-05,6.29744]
[1779179655054,51.6,77038.49,0.0,0.96454,2e-05,6.2799]
[1779179660059,51.57,77038.22,0.0,0.96461,2e-05,6.26979]
[1779179665062,51.54,77037.94,0.0,0.96467,2e-05,6.26146]
[1779179670068,51.53,77042.3,0.0,0.9648,2e-05,6.24332]
[1779179675073,51.51,77043.75,0.0,0.96487,2e-05,6.23228]
[1779179681052,51.5,77046.64,0.0,0.96495,2e-05,6.22089]
[1779179686083,51.5,77046.14,0.0,0.96496,2e-05,6.21958]
[1779179691088,51.49,77045.43,0.0,0.96496,2e-05,6.21932]
[1779179696093,51.49,77039.86,0.0,0.96487,2e-05,6.23208]
[1779179701099,51.48,77038.54,0.0,0.96486,2e-05,6.23296]
[1779179703105,51.48,77049.15,0.0,0.96506,2e-05,6.20457]
[1779179705110,51.48,77067.19,0.0,0.96539,2e-05,6.15808]
[1779179706111,51.49,77080.77,0.0,0.96563,2e-05,6.12384]
[1779179707112,51.49,77091.23,0.0,0.96581,2e-05,6.09827]
[1779179712117,51.51,77093.87,0.0,0.9658,2e-05,6.09947]
[1779179715120,51.52,77085.94,0.0,0.96563,2e-05,6.12401]
[1779179716121,51.52,77079.81,0.0,0.96552,2e-05,6.14075]
[1779179719124,51.53,77070.81,0.0,0.96534,2e-05,6.16566]
[1779179724129,51.53,77063.79,0.0,0.96521,2e-05,6.18473]
[1779179729134,51.53,77061.11,0.0,0.96516,2e-05,6.19101]
[1779179733138,51.53,77067.1,0.0,0.96528,2e-05,6.17293]
[1779179738143,51.53,77069.07,0.0,0.96532,2e-05,6.16847]
[1779179743148,51.53,77070.32,0.0,0.96533,2e-05,6.16641]
[1779179748153,51.53,77073.26,0.0,0.96537,2e-05,6.16022]
[1779179753158,51.54,77073.98,0.0,0.96538,2e-05,6.15996]
[1779179758163,51.54,77075.33,0.0,0.96539,2e-05,6.15801]
[1779179763168,51.55,77072.58,0.0,0.96533,2e-05,6.16623]
[1779179768173,51.55,77077.72,0.0,0.96542,2e-05,6.15373]
[1779179774178,51.55,77077.09,0.0,0.9654,2e-05,6.15737]
[1779179779183,51.56,77075.37,0.0,0.96536,2e-05,6.16272]
[1779179784188,51.56,77075.12,0.0,0.96535,2e-05,6.16412]
[1779179789193,51.56,77078.58,0.0,0.96541,2e-05,6.15587]
[1779179794199,51.56,77078.21,0.0,0.9654,2e-05,6.15581]
[1779179799204,51.57,77075.65,0.0,0.96535,2e-05,6.16331]
[1779179801211,51.56,77068.86,0.0,0.96523,2e-05,6.18097]
[1779179804215,51.56,77059.08,0.0,0.96505,2e-05,6.20569]
[1779179809220,51.55,77057.04,0.0,0.96503,2e-05,6.20822]
[1779179814225,51.55,77057.05,0.0,0.96505,2e-05,6.20584]
[1779179819230,51.54,77057.55,0.0,0.96507,2e-05,6.20272]
[1779179824235,51.54,77059.26,0.0,0.96511,2e-05,6.19685]
[1779179829240,51.54,77059.71,0.0,0.96513,2e-05,6.19483]
[1779179834245,51.54,77060.6,0.0,0.96515,2e-05,6.19211]
[1779179840176,51.54,77060.91,0.0,0.96515,2e-05,6.191]
[1779179845212,51.54,77059.66,0.0,0.96513,2e-05,6.19397]
[1779179850253,51.53,77056.49,0.0,0.96508,2e-05,6.20139]
[1779179852267,51.53,77051.48,0.0,0.965,2e-05,6.21162]
[1779179857273,51.53,77051.6,0.0,0.96502,2e-05,6.20988]
[1779179862278,51.52,77051.47,0.0,0.96502,2e-05,6.20907]
[1779179867287,51.52,77051.69,0.0,0.96503,2e-05,6.20759]
[1779179872292,51.52,77052.18,0.0,0.96504,2e-05,6.20564]
[1779179875294,51.52,77044.04,0.0,0.9649,2e-05,6.22646]
[1779179880299,51.52,77047.54,0.0,0.96497,2e-05,6.21584]
[1779179882301,51.52,77052.72,0.0,0.96507,2e-05,6.2021]
[1779179887306,51.52,77054.76,0.0,0.9651,2e-05,6.19714]
[1779179892313,51.52,77055.11,0.0,0.96511,2e-05,6.19684]
[1779179897318,51.52,77057.55,0.0,0.96515,2e-05,6.19116]
[1779179902323,51.52,77060.31,0.0,0.96519,2e-05,6.18516]
[1779179905326,51.53,77069.13,0.0,0.96534,2e-05,6.16323]
[1779179907328,51.53,77062.0,0.0,0.96521,2e-05,6.18271]
[1779179912333,51.53,77061.46,0.0,0.9652,2e-05,6.18321]
[1779179917338,51.53,77058.79,0.0,0.96514,2e-05,6.1913]
[1779179922343,51.54,77059.16,0.0,0.96515,2e-05,6.19104]
[1779179927348,51.54,77059.22,0.0,0.96514,2e-05,6.19164]
[1779179930351,51.54,77070.08,0.0,0.96534,2e-05,6.16395]
[1779179935356,51.55,77073.41,0.0,0.96538,2e-05,6.15835]
[1779179940361,51.56,77073.45,0.0,0.96536,2e-05,6.16115]
[1779179945366,51.56,77073.16,0.0,0.96534,2e-05,6.16401]
[1779179946367,51.56,77078.95,0.0,0.96544,2e-05,6.14951]
[1779179948044,51.57,77083.84,0.0,0.96552,2e-05,6.13839]
[1779179953375,51.58,77086.0,0.0,0.96553,2e-05,6.1367]
[1779179954376,51.58,77091.75,0.0,0.96563,2e-05,6.12265]
[1779179959381,51.59,77087.49,0.0,0.96552,2e-05,6.13823]
[1779179964386,51.6,77085.84,0.0,0.96548,2e-05,6.1449]
[1779179969393,51.6,77087.13,0.0,0.96549,2e-05,6.14349]
[1779179974398,51.61,77086.66,0.0,0.96548,2e-05,6.14432]
[1779179979403,51.61,77086.5,0.0,0.96546,2e-05,6.14644]
[1779179984408,51.62,77084.92,0.0,0.96543,2e-05,6.15167]
[1779179989416,51.62,77086.91,0.0,0.96545,2e-05,6.1477]
[1779179994421,51.62,77085.68,0.0,0.96542,2e-05,6.15179]
[1779180000426,51.62,77084.92,0.0,0.96541,2e-05,6.15421]
[1779180004430,51.62,77090.91,0.0,0.96551,2e-05,6.13918]
[1779180009435,51.63,77088.86,0.0,0.96547,2e-05,6.14551]
[1779180014440,51.63,77089.74,0.0,0.96548,2e-05,6.144]
[1779180019443,51.63,77089.31,0.0,0.96547,2e-05,6.14569]
[1779180024456,51.63,77090.43,0.0,0.96549,2e-05,6.14331]
[1779180029461,51.63,77095.21,0.0,0.96557,2e-05,6.13177]
[1779180034465,51.64,77097.61,0.0,0.96561,2e-05,6.12463]
[1779180039470,51.64,77096.76,0.0,0.96559,2e-05,6.12791]
[1779180044476,51.64,77098.12,0.0,0.96561,2e-05,6.1253]
[1779180049653,51.64,77097.83,0.0,0.9656,2e-05,6.12666]
[1779180055487,51.65,77095.67,0.0,0.96556,2e-05,6.13245]
[1779180059492,51.65,77101.04,0.0,0.96566,2e-05,6.11879]
[1779180064497,51.65,77101.48,0.0,0.96566,2e-05,6.11845]
[1779180069502,51.65,77104.41,0.0,0.96571,2e-05,6.11155]
[1779180074507,51.6,77107.51,0.0,0.9659,2e-05,6.08413]
[1779180077510,51.57,77112.93,0.0,0.96606,2e-05,6.06062]
[1779180080513,51.55,77119.65,0.0,0.96623,2e-05,6.03541]
[1779180085518,51.53,77122.87,0.0,0.96636,2e-05,6.01704]
[1779180091524,51.5,77122.49,0.0,0.96643,2e-05,6.00617]
[1779180096529,51.48,77119.16,0.0,0.96642,2e-05,6.00775]
[1779180101534,51.47,77120.94,0.0,0.96649,2e-05,5.99758]
[1779180106539,51.46,77121.5,0.0,0.96653,2e-05,5.99164]
[1779180111544,51.45,77124.98,0.0,0.96661,2e-05,5.97938]
[1779180115547,51.44,77131.59,0.0,0.96674,2e-05,5.96083]
[1779180120554,51.44,77133.2,0.0,0.96678,2e-05,5.95571]
[1779180122556,51.44,77139.78,0.0,0.96689,2e-05,5.93901]
[1779180125559,51.44,77148.27,0.0,0.96704,2e-05,5.91802]
[1779180131569,51.45,77160.98,0.0,0.96725,2e-05,5.88861]
[1779180132570,51.45,77171.89,0.0,0.96743,2e-05,5.86221]
[1779180137575,51.47,77174.39,0.0,0.96743,2e-05,5.86214]
[1779180142580,51.48,77176.35,0.0,0.96743,2e-05,5.86172]
[1779180147585,51.49,77178.46,0.0,0.96744,2e-05,5.86042]
[1779180148586,51.5,77185.62,0.0,0.96756,2e-05,5.84342]
[1779180151589,51.51,77190.69,0.0,0.96764,2e-05,5.83176]
[1779180155599,51.52,77197.97,0.0,0.96774,2e-05,5.81814]
[1779180159527,51.53,77201.14,0.0,0.96776,2e-05,5.81543]
[1779180160610,51.54,77208.74,0.0,0.96788,2e-05,5.79777]
[1779180162611,51.55,77218.52,0.0,0.96803,2e-05,5.77641]
[1779180165613,51.54,77230.7,0.0,0.96824,2e-05,5.74512]
[1779180167615,51.54,77236.68,0.0,0.96835,2e-05,5.72869]
[1779180172621,51.52,77245.73,0.0,0.96855,2e-05,5.69993]
[1779180173622,51.51,77251.09,0.0,0.96866,2e-05,5.68346]
[1779180177578,51.55,77252.08,0.0,0.96859,2e-05,5.69397]
[1779180178585,51.54,77265.87,0.0,0.96885,2e-05,5.65664]
[1779180182619,51.51,77260.29,0.0,0.96884,2e-05,5.65821]
[1779180183620,51.5,77259.15,0.0,0.96884,2e-05,5.65795]
[1779180184636,51.49,77253.82,0.0,0.96877,2e-05,5.66778]
[1779180185639,51.48,77243.9,0.0,0.96862,2e-05,5.68884]
[1779180186643,51.49,77236.77,0.0,0.96848,2e-05,5.70919]
[1779180187646,51.49,77216.14,0.0,0.96812,2e-05,5.76271]
[1779180188647,51.5,77207.16,0.0,0.96795,2e-05,5.78685]
[1779180193652,51.52,77205.48,0.0,0.96787,2e-05,5.79814]
[1779180198656,51.53,77204.4,0.0,0.96782,2e-05,5.8065]
[1779180200658,51.53,77191.05,0.0,0.96758,2e-05,5.84144]
[1779180202660,51.54,77184.24,0.0,0.96745,2e-05,5.85898]
[1779180207665,51.53,77180.84,0.0,0.9674,2e-05,5.86732]
[1779180212670,51.53,77182.53,0.0,0.96744,2e-05,5.86072]
[1779180217675,51.53,77179.54,0.0,0.96738,2e-05,5.86842]
[1779180222681,51.53,77182.72,0.0,0.96744,2e-05,5.86032]
[1779180227686,51.53,77178.6,0.0,0.96737,2e-05,5.87037]
[1779180229688,51.53,77171.02,0.0,0.96724,2e-05,5.8891]
[1779180230029,51.53,77171.02,0.0,0.96725,2e-05,5.8883]
[1779180231690,51.53,77160.1,0.0,0.96706,2e-05,5.91529]
[1779180236695,51.52,77151.94,0.0,0.96694,2e-05,5.93213]
[1779180240099,51.51,77150.34,0.0,0.96694,2e-05,5.93228]
[1779180241700,51.5,77144.68,0.0,0.96684,2e-05,5.94565]
[1779180246704,51.49,77140.2,0.0,0.9668,2e-05,5.95176]
[1779180248706,51.48,77131.22,0.0,0.96666,2e-05,5.97241]
[1779180253711,51.47,77129.57,0.0,0.96667,2e-05,5.97027]
[1779180259717,51.45,77129.15,0.0,0.9667,2e-05,5.96515]
[1779180265722,51.44,77129.44,0.0,0.96674,2e-05,5.95948]
[1779180271728,51.43,77133.5,0.0,0.96685,2e-05,5.94348]
[1779180276733,51.44,77135.04,0.0,0.96686,2e-05,5.94235]
[1779180281738,51.46,77133.21,0.0,0.96677,2e-05,5.95514]
[1779180286743,51.47,77133.93,0.0,0.96674,2e-05,5.9597]
[1779180291748,51.43,77135.65,0.0,0.96689,2e-05,5.93771]
[1779180296753,51.33,77135.68,0.0,0.96713,2e-05,5.90169]
[1779180300525,51.24,77132.9,0.0,0.96731,2e-05,5.87557]
[1779180301758,51.22,77125.81,0.0,0.96724,2e-05,5.8859]
[1779180305762,51.23,77120.23,0.0,0.96713,2e-05,5.90075]
[1779180311768,51.23,77123.93,0.0,0.9672,2e-05,5.89135]
[1779180316773,51.19,77124.39,0.0,0.96729,2e-05,5.87809]
[1779180321778,51.16,77126.64,0.0,0.96741,2e-05,5.85993]
[1779180323780,51.16,77132.57,0.0,0.96751,2e-05,5.84613]
[1779180324780,51.17,77138.64,0.0,0.96759,2e-05,5.83414]
[1779180329785,51.22,77141.1,0.0,0.96753,2e-05,5.84355]
[1779180334790,51.25,77142.76,0.0,0.96748,2e-05,5.8503]
[1779180339713,51.28,77143.39,0.0,0.96742,2e-05,5.85986]
[1779180340796,51.29,77149.16,0.0,0.9675,2e-05,5.84737]
[1779180342798,51.29,77137.81,0.0,0.96728,2e-05,5.87972]
[1779180347803,51.31,77134.67,0.0,0.96718,2e-05,5.89409]
[1779180352806,51.32,77134.16,0.0,0.96714,2e-05,5.90025]
[1779180357814,51.33,77133.85,0.0,0.96711,2e-05,5.90488]
[1779180362818,51.34,77133.74,0.0,0.96709,2e-05,5.90819]
[1779180367824,51.35,77134.41,0.0,0.96708,2e-05,5.90889]
[1779180372829,51.36,77137.81,0.0,0.96713,2e-05,5.90248]
[1779180374831,51.36,77143.78,0.0,0.96722,2e-05,5.88847]
[1779180379836,51.37,77148.83,0.0,0.96729,2e-05,5.87911]
[1779180383840,51.38,77154.97,0.0,0.96738,2e-05,5.86675]
[1779180388845,51.39,77158.96,0.0,0.96742,2e-05,5.86045]
[1779180393850,51.4,77157.87,0.0,0.96739,2e-05,5.86439]
[1779180398855,51.4,77158.79,0.0,0.96739,2e-05,5.86478]
[1779180403860,51.41,77162.57,0.0,0.96744,2e-05,5.85753]
[1779180407865,51.41,77154.16,0.0,0.96728,2e-05,5.88057]
[1779180408866,51.41,77139.45,0.0,0.96702,2e-05,5.91758]
[1779180413871,51.41,77135.14,0.0,0.96696,2e-05,5.92611]
[1779180419877,51.4,77135.08,0.0,0.96698,2e-05,5.92331]
[1779180421376,51.4,77137.26,0.0,0.96702,2e-05,5.91726]
[1779180422882,51.4,77146.05,0.0,0.96718,2e-05,5.89487]
[1779180427887,51.4,77151.4,0.0,0.96727,2e-05,5.88168]
[1779180432893,51.4,77157.68,0.0,0.96737,2e-05,5.86739]
[1779180437898,51.41,77157.24,0.0,0.96735,2e-05,5.87075]
[1779180442903,51.41,77157.8,0.0,0.96734,2e-05,5.87115]
[1779180447908,51.42,77151.65,0.0,0.96723,2e-05,5.88763]
[1779180452913,51.42,77153.75,0.0,0.96728,2e-05,5.88054]
[1779180457918,51.42,77152.73,0.0,0.96725,2e-05,5.88355]
[1779180462923,51.42,77151.64,0.0,0.96724,2e-05,5.88636]
[1779180467927,51.42,77152.69,0.0,0.96725,2e-05,5.88381]
[1779180470930,51.42,77132.6,0.0,0.9669,2e-05,5.93427]
[1779180475935,51.4,77129.16,0.0,0.96687,2e-05,5.93899]
[1779180480940,51.4,77128.47,0.0,0.96688,2e-05,5.93706]
[1779180485945,51.39,77128.34,0.0,0.9669,2e-05,5.93424]
[1779180490950,51.38,77128.06,0.0,0.96691,2e-05,5.93233]
[1779180493956,51.38,77120.96,0.0,0.9668,2e-05,5.9488]
[1779180498961,51.37,77117.74,0.0,0.96676,2e-05,5.95353]
[1779180504967,51.36,77116.44,0.0,0.96677,2e-05,5.95272]
[1779180510973,51.35,77118.0,0.0,0.96682,2e-05,5.94549]
[1779180516979,51.34,77117.89,0.0,0.96684,2e-05,5.9414]
[1779180521985,51.34,77121.33,0.0,0.96691,2e-05,5.93139]
[1779180526990,51.34,77120.89,0.0,0.96691,2e-05,5.93172]
[1779180527991,51.33,77115.7,0.0,0.96682,2e-05,5.94463]
[1779180533997,51.33,77115.98,0.0,0.96684,2e-05,5.9419]
[1779180539001,51.33,77115.74,0.0,0.96684,2e-05,5.94109]
[1779180544009,51.32,77116.91,0.0,0.96687,2e-05,5.93706]
[1779180550015,51.31,77116.62,0.0,0.96691,2e-05,5.93143]
[1779180555020,51.24,77117.2,0.0,0.96708,2e-05,5.90598]
[1779180561025,51.18,77117.19,0.0,0.96724,2e-05,5.88296]
[1779180566030,51.14,77116.69,0.0,0.96733,2e-05,5.86866]
[1779180567031,51.13,77107.69,0.0,0.96719,2e-05,5.88855]
[1779180572446,51.09,77107.16,0.0,0.96731,2e-05,5.87109]
[1779180578042,51.06,77107.06,0.0,0.96738,2e-05,5.86028]
[1779180582046,51.04,77112.38,0.0,0.96752,2e-05,5.83963]
[1779180587051,51.02,77113.08,0.0,0.96758,2e-05,5.83107]
[1779180592057,51.01,77107.42,0.0,0.96752,2e-05,5.83974]
[1779180595060,51.01,77097.08,0.0,0.96733,2e-05,5.86726]
[1779180600064,51.05,77092.6,0.0,0.96714,2e-05,5.89426]
[1779180605069,51.08,77095.17,0.0,0.9671,2e-05,5.90047]
[1779180610074,51.11,77093.64,0.0,0.96701,2e-05,5.91427]
[1779180615079,51.13,77091.3,0.0,0.96692,2e-05,5.92792]
[1779180620085,51.15,77092.15,0.0,0.96689,2e-05,5.93177]
[1779180625090,51.16,77094.29,0.0,0.96689,2e-05,5.93131]
[1779180630095,51.17,77095.95,0.0,0.96689,2e-05,5.93153]
[1779180635100,51.18,77099.8,0.0,0.96695,2e-05,5.92347]
[1779180639104,51.19,77106.13,0.0,0.96704,2e-05,5.91073]
[1779180645110,51.21,77106.82,0.0,0.96701,2e-05,5.91429]
[1779180650114,51.22,77106.24,0.0,0.96698,2e-05,5.91928]
[1779180655119,51.22,77107.34,0.0,0.96698,2e-05,5.91923]
[1779180660124,51.23,77105.86,0.0,0.96694,2e-05,5.92527]
[1779180665129,51.23,77104.41,0.0,0.9669,2e-05,5.93063]
[1779180670134,51.24,77104.32,0.0,0.96689,2e-05,5.93192]
[1779180676104,51.24,77104.39,0.0,0.96689,2e-05,5.93266]
[1779180681139,51.24,77104.42,0.0,0.96688,2e-05,5.93313]
[1779180686151,51.24,77104.11,0.0,0.96688,2e-05,5.93431]
[1779180691156,51.24,77103.69,0.0,0.96688,2e-05,5.93346]
[1779180696161,51.24,77104.12,0.0,0.96688,2e-05,5.93265]
[1779180701166,51.24,77104.05,0.0,0.96688,2e-05,5.93305]
[1779180706171,51.24,77108.33,0.0,0.96695,2e-05,5.92289]
[1779180712177,51.25,77108.65,0.0,0.96695,2e-05,5.92299]
[1779180717182,51.25,77103.94,0.0,0.96686,2e-05,5.93553]
[1779180723190,51.25,77101.14,0.0,0.96682,2e-05,5.94156]
[1779180727194,51.25,77106.48,0.0,0.96692,2e-05,5.92775]
[1779180732199,51.25,77105.85,0.0,0.96691,2e-05,5.92957]
[1779180737204,51.25,77105.12,0.0,0.96689,2e-05,5.9313]
[1779180742209,51.24,77104.65,0.0,0.96689,2e-05,5.93222]
[1779180748214,51.24,77104.51,0.0,0.96689,2e-05,5.93227]
[1779180753219,51.24,77105.8,0.0,0.96692,2e-05,5.92654]
[1779180756222,51.24,77100.35,0.0,0.96683,2e-05,5.94022]
[1779180761227,51.24,77099.25,0.0,0.96682,2e-05,5.94185]
[1779180765231,51.24,77092.17,0.0,0.9667,2e-05,5.95883]
[1779180769235,51.23,77079.96,0.0,0.96649,2e-05,5.9879]
[1779180775241,51.22,77080.61,0.0,0.96654,2e-05,5.98124]
[1779180780246,51.21,77080.83,0.0,0.96656,2e-05,5.97735]
[1779180783928,51.2,77080.35,0.0,0.96657,2e-05,5.97592]
[1779180785250,51.2,77071.61,0.0,0.96642,2e-05,5.99766]
[1779180787252,51.19,77066.23,0.0,0.96634,2e-05,6.00959]
[1779180792257,51.18,77066.57,0.0,0.96638,2e-05,6.00402]
[1779180795260,51.17,77073.04,0.0,0.96651,2e-05,5.98513]
[1779180796261,51.17,77078.11,0.0,0.9666,2e-05,5.97174]
[1779180797262,51.17,77083.25,0.0,0.96669,2e-05,5.9584]
[1779180801265,51.17,77074.59,0.0,0.96654,2e-05,5.98004]
[1779180806270,51.17,77069.07,0.0,0.96646,2e-05,5.99204]
[1779180811275,51.16,77061.33,0.0,0.96635,2e-05,6.007]
[1779180816282,51.15,77057.01,0.0,0.9663,2e-05,6.01389]
[1779180818284,51.14,77050.48,0.0,0.96619,2e-05,6.02887]
[1779180823292,51.13,77048.74,0.0,0.9662,2e-05,6.0286]
[1779180828297,51.12,77048.3,0.0,0.96622,2e-05,6.02544]
[1779180833302,51.11,77049.96,0.0,0.96627,2e-05,6.0176]
[1779180839308,51.1,77049.41,0.0,0.96628,2e-05,6.01562]
[1779180843281,51.1,77054.37,0.0,0.96638,2e-05,6.00145]
[1779180845295,51.1,77059.86,0.0,0.96648,2e-05,5.98713]
[1779180850319,51.1,77062.26,0.0,0.96653,2e-05,5.98085]
[1779180855324,51.1,77062.57,0.0,0.96653,2e-05,5.98008]
[1779180858327,51.1,77057.01,0.0,0.96643,2e-05,5.99421]
[1779180863332,51.09,77058.22,0.0,0.96646,2e-05,5.99002]
[1779180868337,51.09,77058.71,0.0,0.96648,2e-05,5.98806]
[1779180873342,51.09,77060.26,0.0,0.96652,2e-05,5.98145]
[1779180878346,51.09,77060.42,0.0,0.96652,2e-05,5.98084]
[1779180883351,51.09,77060.42,0.0,0.96652,2e-05,5.98064]
[1779180888356,51.09,77061.06,0.0,0.96654,2e-05,5.97882]
[1779180893361,51.09,77064.03,0.0,0.96659,2e-05,5.97117]
[1779180896364,51.09,77070.29,0.0,0.9667,2e-05,5.95565]
[1779180901373,51.09,77070.81,0.0,0.9667,2e-05,5.95575]
[1779180903375,51.09,77061.18,0.0,0.96652,2e-05,5.98074]
[1779180904376,51.09,77055.47,0.0,0.96642,2e-05,5.99517]
[1779180909381,51.09,77046.48,0.0,0.96627,2e-05,6.01623]
[1779180914386,51.08,77043.7,0.0,0.96625,2e-05,6.01964]
[1779180919391,51.07,77043.69,0.0,0.96627,2e-05,6.01649]
[1779180924396,51.06,77044.67,0.0,0.96631,2e-05,6.01148]
[1779180924914,51.06,77044.67,0.0,0.96631,2e-05,6.01126]
[1779180926398,51.06,77052.2,0.0,0.96645,2e-05,5.99154]
[1779180930402,51.06,77058.91,0.0,0.96657,2e-05,5.9741]
[1779180936408,51.06,77059.46,0.0,0.96658,2e-05,5.97138]
[1779180941413,51.07,77059.64,0.0,0.96658,2e-05,5.97159]
[1779180946418,51.07,77060.01,0.0,0.96658,2e-05,5.97115]
[1779180951422,51.07,77057.02,0.0,0.96653,2e-05,5.97882]
[1779180956427,51.07,77056.59,0.0,0.96653,2e-05,5.97968]
[1779180961432,51.06,77054.78,0.0,0.9665,2e-05,5.98348]
[1779180966437,51.06,77055.01,0.0,0.96651,2e-05,5.9822]
[1779180971442,51.06,77053.58,0.0,0.96649,2e-05,5.98524]
[1779180976447,51.06,77054.05,0.0,0.9665,2e-05,5.9832]
[1779180981452,51.06,77054.6,0.0,0.96651,2e-05,5.98106]
[1779180986457,51.05,77055.76,0.0,0.96654,2e-05,5.97739]
[1779180991464,51.05,77056.04,0.0,0.96656,2e-05,5.97381]
[1779180996470,51.05,77055.57,0.0,0.96656,2e-05,5.9745]
[1779181001475,51.05,77056.78,0.0,0.96658,2e-05,5.97078]
[1779181007426,51.05,77059.0,0.0,0.96662,2e-05,5.96482]
[1779181009440,51.05,77056.86,0.0,0.96659,2e-05,5.97]
[1779181011485,51.05,77050.98,0.0,0.96649,2e-05,5.98461]
[1779181016488,51.04,77050.27,0.0,0.96648,2e-05,5.98483]
[1779181021495,51.04,77048.13,0.0,0.96646,2e-05,5.98865]
[1779181027501,51.03,77047.1,0.0,0.96645,2e-05,5.98935]
[1779181032506,51.03,77046.74,0.0,0.96645,2e-05,5.98877]
[1779181037516,51.02,77042.35,0.0,0.96639,2e-05,5.9981]
[1779181042521,51.02,77042.13,0.0,0.9664,2e-05,5.99679]
[1779181047526,51.01,77040.79,0.0,0.96639,2e-05,5.99851]
[1779181052531,51.0,77036.75,0.0,0.96637,2e-05,5.99987]
[1779181057537,50.99,77035.83,0.0,0.96636,2e-05,6.00095]
[1779181063543,50.99,77039.61,0.0,0.96644,2e-05,5.99046]
[1779181068548,50.99,77039.0,0.0,0.96643,2e-05,5.99173]
[1779181073557,50.99,77039.46,0.0,0.96644,2e-05,5.99013]
[1779181078931,50.99,77039.54,0.0,0.96644,2e-05,5.98947]
[1779181084568,50.99,77038.68,0.0,0.96643,2e-05,5.99121]
[1779181089574,50.98,77037.5,0.0,0.96641,2e-05,5.99367]
[1779181091576,50.98,77031.78,0.0,0.96631,2e-05,6.00807]
[1779181095581,50.98,77025.11,0.0,0.9662,2e-05,6.02327]
[1779181100586,50.97,77024.84,0.0,0.96622,2e-05,6.02131]
[1779181105591,50.96,77024.83,0.0,0.96623,2e-05,6.01905]
[1779181110596,50.96,77024.95,0.0,0.96625,2e-05,6.01675]
[1779181115601,50.96,77024.84,0.0,0.96627,2e-05,6.01316]
[1779181120606,50.95,77026.07,0.0,0.9663,2e-05,6.00873]
[1779181126331,50.95,77026.32,0.0,0.96631,2e-05,6.00691]
[1779181131617,50.95,77025.98,0.0,0.96631,2e-05,6.00692]
[1779181137623,50.94,77025.04,0.0,0.9663,2e-05,6.00819]
[1779181142628,50.94,77026.01,0.0,0.96633,2e-05,6.00491]
[1779181146473,50.94,77024.75,0.0,0.96631,2e-05,6.00735]
[1779181147633,50.94,77017.77,0.0,0.96618,2e-05,6.02513]
[1779181152638,50.93,77017.17,0.0,0.96619,2e-05,6.02454]
[1779181157643,50.93,77011.77,0.0,0.9661,2e-05,6.03644]
[1779181159645,50.92,77005.55,0.0,0.966,2e-05,6.0512]
[1779181164650,50.91,77003.83,0.0,0.96599,2e-05,6.05182]
[1779181165651,50.91,76993.34,0.0,0.96581,2e-05,6.07824]
[1779181170656,50.9,76992.02,0.0,0.96582,2e-05,6.0762]
[1779181174659,50.88,76986.65,0.0,0.96576,2e-05,6.08405]
[1779181176635,50.88,76985.24,0.0,0.96575,2e-05,6.08533]
[1779181181668,50.86,76983.53,0.0,0.96576,2e-05,6.08445]
[1779181186673,50.85,76984.67,0.0,0.96581,2e-05,6.07731]
[1779181191677,50.84,76985.01,0.0,0.96584,2e-05,6.073]
[1779181196682,50.84,76990.37,0.0,0.96595,2e-05,6.05648]
[1779181201688,50.83,76990.16,0.0,0.96596,2e-05,6.05545]
[1779181202280,50.83,76990.16,0.0,0.96596,2e-05,6.05545]
[1779181254182,50.45,77001.08,0.0,0.96717,2e-05,5.87803]
[1779183237614,50.45,77037.91,0.0,0.96821,2e-05,5.71059]
[1779183278654,50.45,77024.69,0.0,0.96798,2e-05,5.74217]
[1779183319605,50.45,76971.13,0.0,0.96702,2e-05,5.88055]
[1779183359739,50.45,76963.55,0.0,0.96689,2e-05,5.8981]
[1779183400781,50.45,76954.67,0.0,0.96674,2e-05,5.91907]
[1779183441822,50.45,76925.34,0.0,0.9662,2e-05,5.99623]
[1779183482741,50.45,76917.7,0.0,0.96606,2e-05,6.01417]
[1779183522902,50.45,76942.97,0.0,0.96655,2e-05,5.94528]
[1779183563944,50.45,76946.67,0.0,0.96661,2e-05,5.93557]
[1779183604984,50.45,76933.54,0.0,0.96638,2e-05,5.96786]
[1779183644878,50.45,76926.35,0.0,0.96626,2e-05,5.98457]
[1779183686069,50.45,76942.43,0.0,0.96656,2e-05,5.94222]
[1779183727110,50.45,76922.33,0.0,0.9662,2e-05,5.99293]
[1779183767149,50.45,76932.36,0.0,0.9664,2e-05,5.96422]
[1779183808011,50.45,76935.91,0.0,0.96646,2e-05,5.9549]
[1779183830469,50.45,76949.29,0.0,0.96672,2e-05,5.91755]
[1779183835201,50.45,76945.46,0.0,0.96665,2e-05,5.92756]
[1779183836209,50.45,76939.55,0.0,0.96654,2e-05,5.94309]
[1779183837216,50.45,76934.05,0.0,0.96644,2e-05,5.95755]
[1779183838223,50.45,76925.48,0.0,0.96628,2e-05,5.98013]
[1779183839226,50.45,76913.19,0.0,0.96605,2e-05,6.01263]
[1779183841228,50.45,76903.65,0.0,0.96587,2e-05,6.03792]
[1779183842229,50.45,76898.53,0.0,0.96578,2e-05,6.05152]
[1779183844231,50.45,76891.11,0.0,0.96564,2e-05,6.0713]
[1779183845232,50.45,76884.45,0.0,0.96551,2e-05,6.08909]
[1779183846233,50.45,76877.13,0.0,0.96537,2e-05,6.10868]
[1779183848235,50.45,76867.28,0.0,0.96518,2e-05,6.13509]
[1779183849236,50.45,76860.52,0.0,0.96505,2e-05,6.15328]
[1779183851238,50.45,76852.74,0.0,0.9649,2e-05,6.17426]
[1779183853240,50.45,76846.25,0.0,0.96478,2e-05,6.19178]
[1779183855242,50.45,76840.15,0.0,0.96466,2e-05,6.2083]
[1779183857244,50.45,76831.93,0.0,0.9645,2e-05,6.23061]
[1779183859246,50.45,76826.58,0.0,0.9644,2e-05,6.24515]
[1779183862249,50.45,76818.23,0.0,0.96423,2e-05,6.2679]
[1779183865252,50.45,76812.07,0.0,0.96411,2e-05,6.2847]
[1779183869256,50.45,76805.63,0.0,0.96399,2e-05,6.30233]
[1779183873260,50.45,76800.22,0.0,0.96389,2e-05,6.31484]
[1779183877264,50.45,76793.99,0.0,0.96377,2e-05,6.33193]
[1779183881268,50.45,76788.87,0.0,0.96368,2e-05,6.34446]
[1779183885272,50.43,76783.56,0.0,0.96362,2e-05,6.35284]
[1779183891278,50.41,76782.61,0.0,0.96366,2e-05,6.34613]
[1779183893280,50.41,76777.41,0.0,0.96357,2e-05,6.35891]
[1779183897284,50.39,76783.14,0.0,0.96372,2e-05,6.3384]
[1779183902289,50.37,76786.11,0.0,0.96383,2e-05,6.32266]
[1779183907294,50.36,76780.44,0.0,0.96377,2e-05,6.33069]
[1779183912299,50.2,76776.29,0.0,0.96413,2e-05,6.27936]
[1779183917304,50.05,76770.67,0.0,0.96442,2e-05,6.23699]
[1779183922309,49.94,76766.26,0.0,0.96464,2e-05,6.20494]
[1779183924311,49.91,76761.01,0.0,0.96462,2e-05,6.20775]
[1779183928315,49.9,76767.3,0.0,0.96476,2e-05,6.18756]
[1779183933320,49.89,76761.85,0.0,0.96469,2e-05,6.19687]
[1779183937324,49.89,76756.67,0.0,0.9646,2e-05,6.20927]
[1779183941328,49.88,76744.25,0.0,0.96437,2e-05,6.24148]
[1779183942329,49.88,76737.77,0.0,0.96424,2e-05,6.2588]
[1779183947334,49.87,76734.95,0.0,0.96421,2e-05,6.2638]
[1779183952339,49.87,76734.86,0.0,0.96422,2e-05,6.26131]
[1779183957344,49.86,76734.6,0.0,0.96424,2e-05,6.2593]
[1779183962349,49.85,76733.97,0.0,0.96424,2e-05,6.25836]
[1779183967354,49.85,76733.87,0.0,0.96426,2e-05,6.25596]
[1779183972359,49.84,76733.18,0.0,0.96426,2e-05,6.25629]
[1779183977364,49.84,76734.67,0.0,0.96429,2e-05,6.2523]
[1779183982369,49.87,76735.07,0.0,0.96422,2e-05,6.26189]
[1779183987374,49.9,76737.53,0.0,0.9642,2e-05,6.26555]
[1779183993302,49.96,76737.81,0.0,0.96404,2e-05,6.28774]
[1779183998337,50.04,76738.3,0.0,0.96383,2e-05,6.31782]
[1779184003374,50.08,76738.14,0.0,0.96371,2e-05,6.33435]
[1779184006395,50.08,76733.8,0.0,0.96361,2e-05,6.34808]
[1779184011402,50.09,76734.45,0.0,0.96362,2e-05,6.34767]
[1779184016407,50.09,76735.79,0.0,0.96363,2e-05,6.34537]
[1779184022413,50.1,76734.77,0.0,0.96359,2e-05,6.35119]
[1779184027418,50.11,76734.57,0.0,0.96356,2e-05,6.35521]
[1779184028419,50.11,76728.43,0.0,0.96344,2e-05,6.37293]
[1779184033424,50.13,76728.91,0.0,0.96338,2e-05,6.3809]
[1779184038429,50.14,76729.49,0.0,0.96338,2e-05,6.38038]
[1779184040431,50.14,76737.65,0.0,0.96354,2e-05,6.35822]
[1779184045436,50.14,76739.71,0.0,0.96358,2e-05,6.35278]
[1779184050441,50.14,76738.94,0.0,0.96356,2e-05,6.35623]
[1779184055446,50.14,76740.07,0.0,0.96358,2e-05,6.35212]
[1779184060451,50.15,76738.42,0.0,0.96354,2e-05,6.35798]
[1779184065456,50.15,76737.96,0.0,0.96353,2e-05,6.36001]
[1779184070461,50.15,76738.17,0.0,0.96352,2e-05,6.3607]
[1779184075466,50.18,76736.2,0.0,0.96341,2e-05,6.37599]
[1779184080471,50.18,76735.09,0.0,0.96338,2e-05,6.38017]
[1779184085476,50.18,76718.88,0.0,0.96305,2e-05,6.42676]
[1779184086477,50.18,76707.54,0.0,0.96282,2e-05,6.45857]
[1779184092483,50.19,76714.26,0.0,0.96295,2e-05,6.44028]
[1779184094485,50.19,76719.77,0.0,0.96306,2e-05,6.42518]
[1779184099490,50.19,76721.28,0.0,0.96309,2e-05,6.4217]
[1779184102493,50.19,76726.81,0.0,0.96319,2e-05,6.40676]
[1779184103494,50.19,76736.58,0.0,0.96339,2e-05,6.3798]
[1779184104495,50.19,76742.06,0.0,0.9635,2e-05,6.36482]
[1779184105496,50.19,76751.43,0.0,0.96368,2e-05,6.33915]
[1779184111502,50.2,76753.96,0.0,0.96373,2e-05,6.33154]
[1779184115506,50.22,76759.04,0.0,0.96377,2e-05,6.3269]
[1779184120511,50.25,76753.5,0.0,0.96358,2e-05,6.35332]
[1779184124515,50.27,76746.79,0.0,0.9634,2e-05,6.37891]
[1779184128519,50.27,76740.56,0.0,0.96325,2e-05,6.39875]
[1779184133524,50.27,76741.03,0.0,0.96326,2e-05,6.39827]
[1779184138529,50.28,76739.85,0.0,0.96323,2e-05,6.4024]
[1779184143534,50.28,76739.42,0.0,0.9632,2e-05,6.40585]
[1779184148539,50.3,76740.11,0.0,0.96316,2e-05,6.41217]
[1779184151542,50.31,76745.26,0.0,0.96324,2e-05,6.40091]
[1779184154545,50.31,76750.88,0.0,0.96335,2e-05,6.38588]
[1779184160551,50.31,76750.78,0.0,0.96334,2e-05,6.38727]
[1779184164555,50.32,76756.67,0.0,0.96345,2e-05,6.37174]
[1779184170561,50.32,76756.73,0.0,0.96344,2e-05,6.37287]
[1779184175567,50.32,76756.67,0.0,0.96345,2e-05,6.37175]
[1779184180572,50.32,76760.22,0.0,0.96351,2e-05,6.36301]
[1779184185577,50.33,76764.36,0.0,0.96359,2e-05,6.35279]
[1779184190582,50.33,76765.14,0.0,0.96359,2e-05,6.35184]
[1779184195587,50.33,76767.0,0.0,0.96362,2e-05,6.34795]
[1779184200592,50.34,76768.91,0.0,0.96365,2e-05,6.34392]
[1779184205597,50.34,76770.49,0.0,0.96367,2e-05,6.34088]
[1779184207599,50.34,76780.09,0.0,0.96386,2e-05,6.31501]
[1779184212604,50.35,76785.1,0.0,0.96395,2e-05,6.3028]
[1779184217609,50.35,76785.55,0.0,0.96395,2e-05,6.30319]
[1779184218610,50.35,76780.32,0.0,0.96384,2e-05,6.31785]
[1779184220612,50.35,76774.57,0.0,0.96372,2e-05,6.33422]
[1779184225617,50.36,76775.67,0.0,0.96373,2e-05,6.33253]
[1779184227619,50.36,76781.6,0.0,0.96385,2e-05,6.31679]
[1779184233625,50.36,76782.24,0.0,0.96386,2e-05,6.31453]
[1779184238630,50.37,76776.8,0.0,0.96374,2e-05,6.33097]
[1779184243635,50.37,76773.61,0.0,0.96367,2e-05,6.34104]
[1779184249641,50.37,76773.47,0.0,0.96366,2e-05,6.34294]
[1779184254646,50.38,76770.57,0.0,0.96359,2e-05,6.35215]
[1779184259651,50.38,76773.62,0.0,0.96364,2e-05,6.34496]
[1779184264656,50.38,76775.58,0.0,0.96369,2e-05,6.33871]
[1779184268660,50.37,76784.2,0.0,0.96387,2e-05,6.31356]
[1779184271663,50.37,76790.95,0.0,0.96401,2e-05,6.29309]
[1779184274666,50.36,76783.62,0.0,0.96388,2e-05,6.31126]
[1779184276668,50.36,76777.96,0.0,0.96378,2e-05,6.32543]
[1779184280672,50.36,76772.8,0.0,0.96369,2e-05,6.3384]
[1779184283674,50.35,76765.87,0.0,0.96355,2e-05,6.35688]
[1779184288679,50.35,76764.71,0.0,0.96354,2e-05,6.35897]
[1779184293684,50.35,76763.72,0.0,0.96354,2e-05,6.35826]
[1779184298689,50.35,76758.97,0.0,0.96345,2e-05,6.37025]
[1779184303694,50.34,76758.71,0.0,0.96347,2e-05,6.36817]
[1779184308699,50.33,76760.44,0.0,0.96353,2e-05,6.35962]
[1779184313704,50.32,76760.92,0.0,0.96356,2e-05,6.35455]
[1779184317708,50.31,76766.33,0.0,0.96369,2e-05,6.33673]
[1779184321711,50.31,76772.13,0.0,0.96383,2e-05,6.31798]
[1779184327635,50.3,76774.26,0.0,0.9639,2e-05,6.30814]
[1779184332722,50.29,76773.94,0.0,0.96391,2e-05,6.30572]
[1779184338712,50.28,76774.75,0.0,0.96396,2e-05,6.29963]
[1779184343733,50.27,76769.73,0.0,0.96388,2e-05,6.31019]
[1779184348738,50.26,76765.19,0.0,0.96381,2e-05,6.31935]
[1779184351741,50.26,76756.69,0.0,0.96367,2e-05,6.33839]
[1779184356761,50.25,76755.61,0.0,0.96367,2e-05,6.33786]
[1779184361766,50.24,76754.86,0.0,0.96368,2e-05,6.33643]
[1779184366771,50.23,76754.92,0.0,0.96371,2e-05,6.33278]
[1779184368773,50.23,76738.4,0.0,0.96338,2e-05,6.37798]
[1779184369774,50.23,76730.52,0.0,0.96323,2e-05,6.39955]
[1779184374779,50.22,76730.09,0.0,0.96323,2e-05,6.39898]
[1779184379784,50.22,76728.89,0.0,0.96322,2e-05,6.40053]
[1779184384793,50.21,76729.61,0.0,0.96325,2e-05,6.39676]
[1779184390799,50.21,76730.71,0.0,0.96328,2e-05,6.39167]
[1779184395804,50.2,76729.44,0.0,0.96327,2e-05,6.3935]
[1779184400809,50.2,76732.61,0.0,0.96334,2e-05,6.38305]
[1779184405814,50.2,76733.2,0.0,0.96337,2e-05,6.37981]
[1779184410819,50.19,76731.05,0.0,0.96333,2e-05,6.38417]
[1779184415824,50.19,76732.98,0.0,0.9634,2e-05,6.37492]
[1779184417826,50.19,76743.14,0.0,0.9636,2e-05,6.34618]
[1779184422830,50.18,76748.07,0.0,0.96371,2e-05,6.33134]
[1779184427835,50.18,76748.83,0.0,0.96373,2e-05,6.32811]
[1779184430838,50.18,76756.05,0.0,0.96388,2e-05,6.30754]
[1779184434842,50.18,76750.27,0.0,0.96377,2e-05,6.32265]
[1779184439847,50.17,76755.45,0.0,0.96388,2e-05,6.30737]
[1779184444852,50.17,76748.74,0.0,0.96376,2e-05,6.3249]
[1779184449858,50.17,76747.91,0.0,0.96375,2e-05,6.32608]
[1779184452861,50.17,76739.71,0.0,0.96359,2e-05,6.34804]
[1779184457866,50.16,76736.77,0.0,0.96354,2e-05,6.35488]
[1779184462871,50.16,76736.13,0.0,0.96354,2e-05,6.35529]
[1779184467875,50.16,76738.52,0.0,0.96359,2e-05,6.34733]
[1779184472880,50.15,76740.59,0.0,0.96366,2e-05,6.33804]
[1779184477885,50.15,76743.42,0.0,0.96372,2e-05,6.32906]
[1779184482890,50.15,76744.1,0.0,0.96374,2e-05,6.32604]
[1779184487896,50.15,76743.77,0.0,0.96374,2e-05,6.32586]
[1779184489898,50.14,76749.72,0.0,0.96386,2e-05,6.30901]
[1779184492901,50.14,76755.42,0.0,0.96398,2e-05,6.29278]
[1779184497906,50.14,76756.86,0.0,0.96402,2e-05,6.28804]
[1779184503904,50.14,76757.11,0.0,0.96403,2e-05,6.28643]
[1779184508917,50.14,76758.41,0.0,0.96406,2e-05,6.28208]
[1779184513921,50.13,76758.02,0.0,0.96405,2e-05,6.28245]
[1779184518926,50.13,76757.44,0.0,0.96405,2e-05,6.28331]
[1779184523931,50.13,76757.65,0.0,0.96406,2e-05,6.282]
[1779184528936,50.13,76760.23,0.0,0.96411,2e-05,6.27422]
[1779184533942,50.12,76763.68,0.0,0.96421,2e-05,6.26007]
[1779184538947,50.12,76763.86,0.0,0.96423,2e-05,6.25681]
[1779184543952,50.11,76763.2,0.0,0.96424,2e-05,6.25589]
[1779184548957,50.1,76763.64,0.0,0.96427,2e-05,6.25196]
[1779184553962,50.1,76763.53,0.0,0.96428,2e-05,6.24959]
[1779184558969,50.09,76761.69,0.0,0.96426,2e-05,6.2524]
[1779184563974,50.09,76758.62,0.0,0.96421,2e-05,6.26033]
[1779184568979,50.09,76758.68,0.0,0.96421,2e-05,6.25966]
[1779184573984,50.09,76757.38,0.0,0.96419,2e-05,6.26271]
[1779184575986,50.09,76751.6,0.0,0.96408,2e-05,6.27839]
[1779184580991,50.08,76748.55,0.0,0.96402,2e-05,6.28562]
[1779184585996,50.07,76749.74,0.0,0.96407,2e-05,6.27939]
[1779184591001,50.07,76750.08,0.0,0.96411,2e-05,6.27326]
[1779184596007,50.06,76750.55,0.0,0.96414,2e-05,6.26913]
[1779184601012,50.05,76754.81,0.0,0.96424,2e-05,6.25466]
[1779184606017,50.05,76755.22,0.0,0.96427,2e-05,6.25083]
[1779184611022,50.04,76760.5,0.0,0.96439,2e-05,6.23374]
[1779184616027,50.03,76761.27,0.0,0.96442,2e-05,6.22914]
[1779184621032,50.03,76761.35,0.0,0.96444,2e-05,6.22648]
[1779184626037,50.02,76762.42,0.0,0.96448,2e-05,6.22114]
[1779184631042,50.02,76762.58,0.0,0.9645,2e-05,6.21832]
[1779184637049,50.01,76765.32,0.0,0.96457,2e-05,6.20802]
[1779184642054,50.0,76771.6,0.0,0.96471,2e-05,6.1886]
[1779184647059,50.0,76776.22,0.0,0.96481,2e-05,6.17399]
[1779184652064,49.99,76778.49,0.0,0.96488,2e-05,6.16359]
[1779184657069,49.99,76780.0,0.0,0.96492,2e-05,6.15761]
[1779184659071,49.99,76773.87,0.0,0.96481,2e-05,6.17357]
[1779184662004,49.98,76769.59,0.0,0.96474,2e-05,6.18401]
[1779184667045,49.98,76773.3,0.0,0.96482,2e-05,6.17185]
[1779184672083,49.97,76772.77,0.0,0.96483,2e-05,6.17133]
[1779184677100,49.97,76770.43,0.0,0.96479,2e-05,6.17578]
[1779184683106,49.96,76768.98,0.0,0.96478,2e-05,6.17734]
[1779184688111,49.96,76768.07,0.0,0.96478,2e-05,6.17783]
[1779184693116,49.95,76767.89,0.0,0.96479,2e-05,6.17638]
[1779184698121,49.95,76768.47,0.0,0.96481,2e-05,6.17282]
[1779184703126,49.94,76769.74,0.0,0.96485,2e-05,6.16745]
[1779184708131,49.94,76776.15,0.0,0.96499,2e-05,6.14814]
[1779184713136,49.93,76777.51,0.0,0.96504,2e-05,6.14045]
[1779184715138,49.93,76788.26,0.0,0.96525,2e-05,6.11065]
[1779184720143,49.93,76787.2,0.0,0.96524,2e-05,6.11213]
[1779184725148,49.92,76786.72,0.0,0.96524,2e-05,6.11201]
[1779184730153,49.92,76788.7,0.0,0.96529,2e-05,6.10524]
[1779184735158,49.92,76788.15,0.0,0.96529,2e-05,6.10539]
[1779184740163,49.91,76788.3,0.0,0.9653,2e-05,6.10363]
[1779184745168,49.91,76791.97,0.0,0.96538,2e-05,6.09238]
[1779184750173,49.91,76787.39,0.0,0.9653,2e-05,6.1035]
[1779184755178,49.9,76788.37,0.0,0.96533,2e-05,6.09954]
[1779184760183,49.9,76786.62,0.0,0.9653,2e-05,6.10297]
[1779184765188,49.9,76785.38,0.0,0.96529,2e-05,6.105]
[1779184767190,49.9,76780.06,0.0,0.96519,2e-05,6.11889]
[1779184772195,49.89,76779.31,0.0,0.9652,2e-05,6.11718]
[1779184777201,49.89,76777.18,0.0,0.96516,2e-05,6.12284]
[1779184779203,49.89,76769.85,0.0,0.96502,2e-05,6.14261]
[1779184784208,49.89,76769.38,0.0,0.96502,2e-05,6.14225]
[1779184789213,49.88,76766.63,0.0,0.96498,2e-05,6.14807]
[1779184794218,49.88,76766.77,0.0,0.96499,2e-05,6.14599]
[1779184799223,49.87,76766.76,0.0,0.965,2e-05,6.14436]
[1779184802226,49.87,76757.8,0.0,0.96483,2e-05,6.16778]
[1779184806230,49.87,76751.86,0.0,0.96473,2e-05,6.18251]
[1779184809233,49.86,76746.77,0.0,0.96464,2e-05,6.1952]
[1779184814238,49.86,76746.22,0.0,0.96464,2e-05,6.19462]
[1779184817242,49.86,76761.17,0.0,0.96494,2e-05,6.15256]
[1779184818243,49.86,76768.08,0.0,0.96508,2e-05,6.1334]
[1779184823248,49.85,76767.6,0.0,0.96508,2e-05,6.13314]
[1779184829254,49.85,76771.81,0.0,0.96517,2e-05,6.11988]
[1779184835226,49.84,76774.01,0.0,0.96524,2e-05,6.10996]
[1779184840263,49.84,76777.62,0.0,0.96532,2e-05,6.09887]
[1779184843268,49.84,76782.92,0.0,0.96543,2e-05,6.08376]
[1779184848273,49.83,76783.67,0.0,0.96545,2e-05,6.08064]
[1779184853278,49.83,76784.81,0.0,0.96548,2e-05,6.0765]
[1779184856281,49.83,76778.55,0.0,0.96536,2e-05,6.09279]
[1779184861304,49.83,76776.89,0.0,0.96534,2e-05,6.09607]
[1779184866309,49.82,76773.2,0.0,0.96528,2e-05,6.10485]
[1779184871314,49.82,76771.62,0.0,0.96525,2e-05,6.10784]
[1779184876319,49.82,76771.05,0.0,0.96525,2e-05,6.10805]
[1779184881324,49.81,76769.84,0.0,0.96524,2e-05,6.11001]
[1779184886329,49.81,76767.88,0.0,0.96521,2e-05,6.11402]
[1779184888331,49.81,76760.34,0.0,0.96507,2e-05,6.13396]
[1779184893336,49.8,76763.85,0.0,0.96516,2e-05,6.12067]
[1779184898341,49.8,76762.78,0.0,0.96515,2e-05,6.12216]
[1779184904347,49.8,76767.1,0.0,0.96524,2e-05,6.10878]
[1779184909352,49.79,76772.41,0.0,0.96535,2e-05,6.09312]
[1779184914357,49.79,76767.97,0.0,0.96528,2e-05,6.10397]
[1779184919362,49.79,76768.96,0.0,0.9653,2e-05,6.10001]
[1779184924367,49.78,76769.57,0.0,0.96532,2e-05,6.09714]
[1779184929372,49.78,76771.15,0.0,0.96536,2e-05,6.09167]
[1779184934377,49.78,76778.63,0.0,0.96551,2e-05,6.07027]
[1779184939382,49.78,76780.36,0.0,0.96555,2e-05,6.06463]
[1779184945388,49.77,76782.63,0.0,0.96561,2e-05,6.05739]
[1779184950392,49.77,76781.67,0.0,0.96559,2e-05,6.05914]
[1779184954396,49.77,76776.32,0.0,0.96551,2e-05,6.07061]
[1779184958400,49.77,76770.37,0.0,0.9654,2e-05,6.08593]
[1779184963405,49.76,76771.32,0.0,0.96542,2e-05,6.08229]
[1779184968410,49.76,76770.31,0.0,0.96541,2e-05,6.08396]
[1779184974416,49.76,76770.78,0.0,0.96543,2e-05,6.08141]
[1779184978420,49.76,76763.84,0.0,0.9653,2e-05,6.09937]
[1779184981423,49.75,76750.05,0.0,0.96504,2e-05,6.13616]
[1779184982424,49.75,76738.7,0.0,0.96482,2e-05,6.16685]
[1779184983425,49.75,76733.12,0.0,0.96471,2e-05,6.1818]
[1779184988430,49.75,76732.23,0.0,0.96471,2e-05,6.18233]
[1779184993435,49.74,76735.48,0.0,0.96478,2e-05,6.17156]
[1779184996365,49.74,76740.27,0.0,0.96489,2e-05,6.1574]
[1779185001399,49.74,76744.56,0.0,0.96498,2e-05,6.14407]
[1779185004422,49.73,76750.45,0.0,0.9651,2e-05,6.12711]
[1779185009454,49.73,76749.65,0.0,0.9651,2e-05,6.12793]
[1779185014459,49.73,76748.22,0.0,0.96509,2e-05,6.12808]
[1779185019464,49.72,76748.96,0.0,0.96511,2e-05,6.12464]
[1779185024469,49.72,76748.84,0.0,0.96512,2e-05,6.12357]
[1779185029474,49.72,76748.33,0.0,0.96512,2e-05,6.12358]
[1779185034479,49.71,76747.48,0.0,0.96511,2e-05,6.12452]
[1779185039483,49.71,76742.99,0.0,0.96504,2e-05,6.13535]
[1779185044488,49.71,76744.38,0.0,0.96507,2e-05,6.13008]
[1779185049493,49.7,76743.99,0.0,0.96507,2e-05,6.13062]
[1779185054503,49.71,76742.54,0.0,0.96504,2e-05,6.13521]
[1779185056505,49.71,76734.29,0.0,0.96487,2e-05,6.15818]
[1779185062511,49.71,76732.85,0.0,0.96484,2e-05,6.16279]
[1779185067516,49.71,76734.55,0.0,0.96488,2e-05,6.15765]
[1779185072521,49.7,76733.95,0.0,0.96489,2e-05,6.15502]
[1779185077526,49.7,76734.05,0.0,0.9649,2e-05,6.15345]
[1779185081530,49.69,76743.14,0.0,0.96509,2e-05,6.12704]
[1779185086534,49.69,76745.85,0.0,0.96515,2e-05,6.11829]
[1779185091539,49.69,76745.78,0.0,0.96516,2e-05,6.11716]
[1779185096544,49.68,76742.86,0.0,0.96511,2e-05,6.12376]
[1779185101549,49.68,76743.23,0.0,0.96513,2e-05,6.12167]
[1779185106554,49.68,76742.95,0.0,0.96513,2e-05,6.12082]
[1779185111559,49.67,76742.48,0.0,0.96513,2e-05,6.12076]
[1779185117567,49.67,76742.9,0.0,0.96515,2e-05,6.11826]
[1779185118568,49.67,76737.07,0.0,0.96504,2e-05,6.13392]
[1779185119569,49.67,76726.7,0.0,0.96484,2e-05,6.162]
[1779185124574,49.67,76732.65,0.0,0.96497,2e-05,6.144]
[1779185128578,49.66,76737.72,0.0,0.96507,2e-05,6.12897]
[1779185130580,49.66,76745.23,0.0,0.96522,2e-05,6.10793]
[1779185131581,49.66,76761.19,0.0,0.96555,2e-05,6.06184]
[1779185136586,49.66,76763.4,0.0,0.9656,2e-05,6.05506]
[1779185141591,49.66,76764.17,0.0,0.96562,2e-05,6.05221]
[1779185146596,49.65,76767.51,0.0,0.96569,2e-05,6.04242]
[1779185151601,49.65,76767.74,0.0,0.96569,2e-05,6.04112]
[1779185155605,49.65,76776.91,0.0,0.96587,2e-05,6.01586]
[1779185159609,49.65,76782.68,0.0,0.96599,2e-05,6.00006]
[1779185163613,49.65,76775.31,0.0,0.96585,2e-05,6.01961]
[1779185168618,49.65,76775.53,0.0,0.96586,2e-05,6.01855]
[1779185173621,49.65,76775.08,0.0,0.96585,2e-05,6.01938]
[1779185175625,49.65,76780.91,0.0,0.96596,2e-05,6.00347]
[1779185180630,49.65,76786.08,0.0,0.96606,2e-05,5.98929]
[1779185185635,49.65,76789.97,0.0,0.96614,2e-05,5.97864]
[1779185188638,49.65,76794.26,0.0,0.96622,2e-05,5.96706]
[1779185189639,49.65,76811.28,0.0,0.96654,2e-05,5.92154]
[1779185190640,49.65,76817.38,0.0,0.96666,2e-05,5.90538]
[1779185192642,49.65,76811.81,0.0,0.96656,2e-05,5.91815]
[1779185198648,49.65,76810.48,0.0,0.96653,2e-05,5.92212]
[1779185203653,49.65,76809.0,0.0,0.9665,2e-05,5.92641]
[1779185208658,49.65,76807.31,0.0,0.96647,2e-05,5.93123]
[1779185213663,49.65,76809.33,0.0,0.96651,2e-05,5.92608]
[1779185218668,49.65,76810.07,0.0,0.96652,2e-05,5.92443]
[1779185223673,49.65,76809.6,0.0,0.96651,2e-05,5.92599]
[1779185228678,49.65,76810.06,0.0,0.96651,2e-05,5.92509]
[1779185232682,49.65,76815.17,0.0,0.96661,2e-05,5.91173]
[1779185238688,49.65,76819.92,0.0,0.96669,2e-05,5.89963]
[1779185243693,49.66,76821.04,0.0,0.96671,2e-05,5.89731]
[1779185248699,49.66,76820.43,0.0,0.9667,2e-05,5.89935]
[1779185254705,49.66,76821.29,0.0,0.96672,2e-05,5.89547]
[1779185258709,49.66,76814.26,0.0,0.96658,2e-05,5.91469]
[1779185262713,49.66,76807.91,0.0,0.96646,2e-05,5.93183]
[1779185267714,49.66,76806.02,0.0,0.96642,2e-05,5.93711]
[1779185272722,49.66,76801.51,0.0,0.96634,2e-05,5.94933]
[1779185277727,49.66,76805.21,0.0,0.96641,2e-05,5.93956]
[1779185282732,49.66,76804.52,0.0,0.96639,2e-05,5.9416]
[1779185287737,49.66,76803.48,0.0,0.96637,2e-05,5.94454]
[1779185290740,49.66,76798.42,0.0,0.96628,2e-05,5.95813]
[1779185295745,49.66,76798.66,0.0,0.96628,2e-05,5.95749]
[1779185300750,49.66,76801.92,0.0,0.96634,2e-05,5.94885]
[1779185306757,49.66,76804.55,0.0,0.96639,2e-05,5.94197]
[1779185311762,49.66,76801.65,0.0,0.96635,2e-05,5.94763]
[1779185316767,49.66,76799.71,0.0,0.96631,2e-05,5.95293]
[1779185319770,49.66,76792.96,0.0,0.96618,2e-05,5.97105]
[1779185325695,49.66,76790.04,0.0,0.96613,2e-05,5.97871]
[1779185327711,49.66,76784.88,0.0,0.96603,2e-05,5.9925]
[1779185332745,49.66,76783.01,0.0,0.96599,2e-05,5.99725]
[1779185337779,49.66,76784.78,0.0,0.96603,2e-05,5.99221]
[1779185342794,49.66,76784.36,0.0,0.96602,2e-05,5.99309]
[1779185347799,49.66,76784.52,0.0,0.96603,2e-05,5.99241]
[1779185352803,49.66,76784.91,0.0,0.96604,2e-05,5.99109]
[1779185357808,49.66,76782.37,0.0,0.96599,2e-05,5.99769]
[1779185358353,49.66,76782.37,0.0,0.96599,2e-05,5.99759]
[1779185359810,49.66,76768.81,0.0,0.96573,2e-05,6.0341]
[1779185364815,49.66,76766.19,0.0,0.96568,2e-05,6.04211]
[1779185368420,49.67,76762.05,0.0,0.96559,2e-05,6.05482]
[1779185369819,49.67,76756.74,0.0,0.96548,2e-05,6.07002]
[1779185374824,49.68,76754.99,0.0,0.96543,2e-05,6.07644]
[1779185379829,49.69,76751.46,0.0,0.96533,2e-05,6.08983]
[1779185385835,49.7,76751.9,0.0,0.96531,2e-05,6.09317]
[1779185390840,49.71,76754.1,0.0,0.96533,2e-05,6.09092]
[1779185395845,49.72,76754.89,0.0,0.96532,2e-05,6.0925]
[1779185401851,49.73,76754.52,0.0,0.96528,2e-05,6.09796]
[1779185406856,49.74,76754.21,0.0,0.96525,2e-05,6.10247]
[1779185411861,49.75,76754.95,0.0,0.96524,2e-05,6.10355]
[1779185416866,49.75,76755.62,0.0,0.96525,2e-05,6.10274]
[1779185421871,49.75,76755.45,0.0,0.96524,2e-05,6.10417]
[1779185426876,49.75,76756.32,0.0,0.96525,2e-05,6.10219]
[1779185431881,49.75,76755.78,0.0,0.96526,2e-05,6.10081]
[1779185436889,49.75,76755.05,0.0,0.96525,2e-05,6.10223]
[1779185441894,49.75,76755.28,0.0,0.96525,2e-05,6.10108]
[1779185446899,49.75,76756.23,0.0,0.96528,2e-05,6.09796]
[1779185449902,49.75,76748.08,0.0,0.96512,2e-05,6.11982]
[1779185451904,49.74,76741.53,0.0,0.96499,2e-05,6.13739]
[1779185456909,49.74,76744.13,0.0,0.96505,2e-05,6.12947]
[1779185458911,49.74,76749.08,0.0,0.96515,2e-05,6.11567]
[1779185460913,49.74,76755.49,0.0,0.96528,2e-05,6.09799]
[1779185465918,49.74,76759.56,0.0,0.96536,2e-05,6.08647]
[1779185470923,49.74,76760.43,0.0,0.96538,2e-05,6.08371]
[1779185472925,49.74,76766.86,0.0,0.9655,2e-05,6.06613]
[1779185477930,49.74,76767.99,0.0,0.96553,2e-05,6.06283]
[1779185482935,49.74,76768.42,0.0,0.96554,2e-05,6.06092]
[1779185488941,49.73,76769.56,0.0,0.96557,2e-05,6.05679]
[1779185494947,49.73,76768.55,0.0,0.96557,2e-05,6.05623]
[1779185500958,49.73,76769.54,0.0,0.96559,2e-05,6.05255]
[1779185501930,49.73,76769.54,0.0,0.9656,2e-05,6.05248]
[1779185502936,49.73,76759.13,0.0,0.96539,2e-05,6.0806]
[1779185503961,49.73,76744.86,0.0,0.96512,2e-05,6.1192]
[1779185508968,49.73,76743.85,0.0,0.96511,2e-05,6.12112]
[1779185513973,49.72,76743.07,0.0,0.96509,2e-05,6.12254]
[1779185518978,49.72,76740.6,0.0,0.96505,2e-05,6.12853]
[1779185520980,49.72,76733.38,0.0,0.96491,2e-05,6.14797]
[1779185525985,49.72,76729.43,0.0,0.96484,2e-05,6.15757]
[1779185530990,49.72,76724.34,0.0,0.96475,2e-05,6.17072]
[1779185536996,49.71,76718.8,0.0,0.96465,2e-05,6.18429]
[1779185538998,49.71,76712.43,0.0,0.96453,2e-05,6.2013]
[1779185545005,49.71,76709.0,0.0,0.96447,2e-05,6.20934]
[1779185550010,49.7,76707.93,0.0,0.96446,2e-05,6.21058]
[1779185555022,49.7,76706.79,0.0,0.96446,2e-05,6.21]
[1779185560027,49.69,76708.72,0.0,0.96451,2e-05,6.20327]
[1779185562029,49.69,76716.54,0.0,0.96467,2e-05,6.18121]
[1779185566033,49.69,76722.38,0.0,0.96479,2e-05,6.16428]
[1779185571038,49.69,76727.02,0.0,0.96489,2e-05,6.15058]
[1779185574041,49.69,76737.1,0.0,0.96509,2e-05,6.12247]
[1779185579046,49.69,76740.2,0.0,0.96516,2e-05,6.113]
[1779185584051,49.68,76739.87,0.0,0.96516,2e-05,6.11261]
[1779185589056,49.68,76740.69,0.0,0.96518,2e-05,6.10936]
[1779185592059,49.68,76748.82,0.0,0.96535,2e-05,6.0864]
[1779185597064,49.68,76749.1,0.0,0.96535,2e-05,6.08514]
[1779185602069,49.68,76751.79,0.0,0.96541,2e-05,6.07747]
[1779185607074,49.67,76752.44,0.0,0.96542,2e-05,6.07547]
[1779185612079,49.68,76754.0,0.0,0.96546,2e-05,6.06923]
[1779185617086,49.68,76754.29,0.0,0.96546,2e-05,6.06973]
[1779185622091,49.68,76755.94,0.0,0.96549,2e-05,6.06504]
[1779185627096,49.68,76755.63,0.0,0.96549,2e-05,6.06568]
[1779185633102,49.68,76756.52,0.0,0.96551,2e-05,6.06305]
[1779185638107,49.68,76756.91,0.0,0.96552,2e-05,6.06179]
[1779185643112,49.67,76757.45,0.0,0.96553,2e-05,6.05976]
[1779185648117,49.67,76757.35,0.0,0.96553,2e-05,6.05918]
[1779185653122,49.67,76758.79,0.0,0.96557,2e-05,6.05446]
[1779185658126,49.67,76762.46,0.0,0.96564,2e-05,6.04379]
[1779185664132,49.67,76761.55,0.0,0.96563,2e-05,6.04541]
[1779185669137,49.66,76761.72,0.0,0.96564,2e-05,6.04425]
[1779185675138,49.66,76762.71,0.0,0.96568,2e-05,6.03849]
[1779185680151,49.66,76754.42,0.0,0.96552,2e-05,6.06025]
[1779185686157,49.66,76755.84,0.0,0.96556,2e-05,6.05541]
[1779185692163,49.66,76754.74,0.0,0.96554,2e-05,6.05759]
[1779185697168,49.65,76755.41,0.0,0.96556,2e-05,6.05481]
[1779185702173,49.65,76755.54,0.0,0.96557,2e-05,6.05367]
[1779185707178,49.65,76755.24,0.0,0.96557,2e-05,6.05372]
[1779185714185,49.65,76755.23,0.0,0.96558,2e-05,6.05264]
[1779185719190,49.65,76754.17,0.0,0.96556,2e-05,6.05476]
[1779185724195,49.64,76754.22,0.0,0.96557,2e-05,6.05384]
[1779185729200,49.64,76754.0,0.0,0.96557,2e-05,6.05366]
[1779185734205,49.64,76752.77,0.0,0.96556,2e-05,6.05394]
[1779185739587,49.64,76753.16,0.0,0.96557,2e-05,6.0521]
[1779185745216,49.64,76750.84,0.0,0.96553,2e-05,6.05763]
[1779185750221,49.63,76750.8,0.0,0.96554,2e-05,6.05695]
[1779185755226,49.63,76746.25,0.0,0.96546,2e-05,6.06849]
[1779185760231,49.63,76744.84,0.0,0.96543,2e-05,6.07196]
[1779185765236,49.63,76743.79,0.0,0.96541,2e-05,6.07457]
[1779185771242,49.63,76743.82,0.0,0.96542,2e-05,6.07419]
[1779185776247,49.63,76744.71,0.0,0.96543,2e-05,6.0715]
[1779185781252,49.63,76749.76,0.0,0.96553,2e-05,6.05759]
[1779185786257,49.63,76752.55,0.0,0.96559,2e-05,6.04997]
[1779185791262,49.63,76753.09,0.0,0.96561,2e-05,6.0462]
[1779185797268,49.63,76752.86,0.0,0.96561,2e-05,6.0468]
[1779185801272,49.63,76747.66,0.0,0.96551,2e-05,6.06083]
[1779185806277,49.63,76744.44,0.0,0.96545,2e-05,6.06937]
[1779185811282,49.63,76733.96,0.0,0.96524,2e-05,6.09769]
[1779185812283,49.63,76724.96,0.0,0.96507,2e-05,6.12218]
[1779185817288,49.62,76726.34,0.0,0.9651,2e-05,6.11764]
[1779185822293,49.62,76723.12,0.0,0.96504,2e-05,6.12594]
[1779185827298,49.62,76722.25,0.0,0.96503,2e-05,6.12748]
[1779185833304,49.62,76722.25,0.0,0.96504,2e-05,6.12677]
[1779185838309,49.62,76719.84,0.0,0.96499,2e-05,6.1325]
[1779185843314,49.61,76719.67,0.0,0.96499,2e-05,6.13239]
[1779185849358,49.61,76719.68,0.0,0.965,2e-05,6.13134]
[1779185855400,49.61,76719.26,0.0,0.96501,2e-05,6.12933]
[1779185861331,49.61,76722.18,0.0,0.96507,2e-05,6.12056]
[1779185863333,49.61,76716.07,0.0,0.96496,2e-05,6.13702]
[1779185869339,49.61,76718.38,0.0,0.96501,2e-05,6.12993]
[1779185874344,49.6,76718.65,0.0,0.96502,2e-05,6.12836]
[1779185879350,49.6,76718.76,0.0,0.96503,2e-05,6.12736]
[1779185884355,49.6,76719.75,0.0,0.96505,2e-05,6.12399]
[1779185890361,49.6,76716.34,0.0,0.96499,2e-05,6.13254]
[1779185895366,49.6,76714.78,0.0,0.96496,2e-05,6.13607]
[1779185901371,49.59,76715.03,0.0,0.96497,2e-05,6.13464]
[1779185906757,49.59,76714.69,0.0,0.96497,2e-05,6.13469]
[1779185912237,49.59,76714.42,0.0,0.96498,2e-05,6.13241]
[1779185917387,49.59,76713.26,0.0,0.96497,2e-05,6.13469]
[1779185922392,49.59,76717.55,0.0,0.96506,2e-05,6.12241]
[1779185927397,49.58,76713.52,0.0,0.96498,2e-05,6.13266]
[1779185933403,49.58,76712.81,0.0,0.96497,2e-05,6.13375]
[1779185938408,49.58,76714.81,0.0,0.96502,2e-05,6.12758]
[1779185943413,49.58,76713.89,0.0,0.965,2e-05,6.12953]
[1779185948418,49.58,76712.18,0.0,0.96497,2e-05,6.13407]
[1779185949419,49.58,76698.54,0.0,0.9647,2e-05,6.17225]
[1779185954424,49.58,76699.14,0.0,0.9647,2e-05,6.17222]
[1779185959429,49.59,76700.62,0.0,0.96472,2e-05,6.16971]
[1779185964434,49.59,76702.85,0.0,0.96475,2e-05,6.16486]
[1779185969439,49.6,76706.71,0.0,0.96481,2e-05,6.15628]
[1779185974444,49.6,76707.08,0.0,0.96481,2e-05,6.15593]
[1779185977447,49.6,76713.87,0.0,0.96494,2e-05,6.13755]
[1779185978448,49.61,76719.81,0.0,0.96506,2e-05,6.12163]
[1779185983453,49.61,76720.18,0.0,0.96507,2e-05,6.12034]
[1779185988458,49.6,76724.92,0.0,0.96517,2e-05,6.10653]
[1779185993463,49.6,76726.41,0.0,0.9652,2e-05,6.10133]
[1779185999469,49.6,76731.2,0.0,0.9653,2e-05,6.08719]
[1779186004474,49.6,76739.78,0.0,0.96547,2e-05,6.06323]
[1779186007466,49.6,76736.18,0.0,0.96541,2e-05,6.07263]
[1779186010481,49.59,76730.51,0.0,0.9653,2e-05,6.08763]
[1779186011482,49.59,76724.76,0.0,0.96519,2e-05,6.10317]
[1779186015486,49.59,76719.29,0.0,0.96509,2e-05,6.1173]
[1779186017488,49.59,76705.39,0.0,0.96481,2e-05,6.156]
[1779186018489,49.59,76698.44,0.0,0.96467,2e-05,6.17538]
[1779186023494,49.6,76699.98,0.0,0.96469,2e-05,6.17223]
[1779186028499,49.6,76699.1,0.0,0.96466,2e-05,6.17774]
[1779186033504,49.61,76698.17,0.0,0.96463,2e-05,6.18109]
[1779186039510,49.62,76697.87,0.0,0.9646,2e-05,6.18553]
[1779186045515,49.63,76695.37,0.0,0.96452,2e-05,6.19598]
[1779186050522,49.64,76690.96,0.0,0.96441,2e-05,6.21104]
[1779186055527,49.64,76690.1,0.0,0.96438,2e-05,6.21619]
[1779186060533,49.65,76691.68,0.0,0.96439,2e-05,6.21455]
[1779186063536,49.66,76697.08,0.0,0.96449,2e-05,6.20131]
[1779186068541,49.66,76697.76,0.0,0.96448,2e-05,6.2023]
[1779186074547,49.67,76698.09,0.0,0.96446,2e-05,6.20477]
[1779186080554,49.68,76698.58,0.0,0.96446,2e-05,6.20573]
[1779186085559,49.68,76698.67,0.0,0.96446,2e-05,6.20535]
[1779186090563,49.67,76698.41,0.0,0.96446,2e-05,6.20468]
[1779186095568,49.67,76700.69,0.0,0.96453,2e-05,6.19477]
[1779186100573,49.67,76702.1,0.0,0.96457,2e-05,6.1896]
[1779186105578,49.66,76703.14,0.0,0.9646,2e-05,6.1855]
[1779186107580,49.66,76710.07,0.0,0.96474,2e-05,6.16598]
[1779186112585,49.66,76710.41,0.0,0.96475,2e-05,6.16398]
[1779186117590,49.66,76714.12,0.0,0.96483,2e-05,6.15282]
[1779186122595,49.65,76710.08,0.0,0.96476,2e-05,6.16292]
[1779186127602,49.65,76708.69,0.0,0.96474,2e-05,6.16569]
[1779186132607,49.65,76708.5,0.0,0.96474,2e-05,6.16517]
[1779186137612,49.65,76708.0,0.0,0.96474,2e-05,6.1655]
[1779186142617,49.64,76708.15,0.0,0.96475,2e-05,6.16407]
[1779186147622,49.64,76701.41,0.0,0.96462,2e-05,6.18153]
[1779186152629,49.64,76703.72,0.0,0.96469,2e-05,6.17174]
[1779186157635,49.64,76707.23,0.0,0.96477,2e-05,6.16106]
[1779186162640,49.63,76703.98,0.0,0.96471,2e-05,6.16899]
[1779186168601,49.63,76703.43,0.0,0.96471,2e-05,6.16922]
[1779186173636,49.63,76701.67,0.0,0.96468,2e-05,6.17298]
[1779186178656,49.62,76701.53,0.0,0.96468,2e-05,6.17226]
[1779186183146,49.62,76703.88,0.0,0.96474,2e-05,6.16475]
[1779186184662,49.62,76712.49,0.0,0.96491,2e-05,6.14092]
[1779186189667,49.62,76714.58,0.0,0.96495,2e-05,6.13444]
[1779186194672,49.62,76722.7,0.0,0.96512,2e-05,6.11107]
[1779186196675,49.62,76731.67,0.0,0.9653,2e-05,6.0861]
[1779186197676,49.61,76738.62,0.0,0.96544,2e-05,6.06699]
[1779186198677,49.61,76746.44,0.0,0.96559,2e-05,6.04558]
[1779186201680,49.61,76738.33,0.0,0.96544,2e-05,6.06719]
[1779186206685,49.61,76737.49,0.0,0.96542,2e-05,6.06859]
[1779186211690,49.61,76739.64,0.0,0.96548,2e-05,6.05958]
[1779186216695,49.61,76738.3,0.0,0.96546,2e-05,6.06239]
[1779186221701,49.6,76738.57,0.0,0.96548,2e-05,6.06065]
[1779186226706,49.6,76740.0,0.0,0.96551,2e-05,6.05611]
[1779186232712,49.6,76741.0,0.0,0.96553,2e-05,6.05249]
[1779186238718,49.6,76740.46,0.0,0.96553,2e-05,6.05303]
[1779186244724,49.6,76741.21,0.0,0.96555,2e-05,6.05012]
[1779186249729,49.59,76740.22,0.0,0.96554,2e-05,6.05205]
[1779186254734,49.59,76740.63,0.0,0.96555,2e-05,6.0502]
[1779186257737,49.59,76746.16,0.0,0.96566,2e-05,6.03479]
[1779186260739,49.59,76752.69,0.0,0.96579,2e-05,6.01678]
[1779186265744,49.59,76754.15,0.0,0.96582,2e-05,6.01244]
[1779186270749,49.59,76753.66,0.0,0.96581,2e-05,6.01336]
[1779186275754,49.59,76750.62,0.0,0.96577,2e-05,6.01886]
[1779186280759,49.59,76750.48,0.0,0.96577,2e-05,6.01879]
[1779186285764,49.58,76750.17,0.0,0.96577,2e-05,6.01916]
[1779186289771,49.58,76741.53,0.0,0.9656,2e-05,6.04232]
[1779186290772,49.58,76732.43,0.0,0.96543,2e-05,6.06705]
[1779186291773,49.58,76725.83,0.0,0.9653,2e-05,6.08499]
[1779186296778,49.58,76725.06,0.0,0.96528,2e-05,6.08675]
[1779186301783,49.58,76731.6,0.0,0.96542,2e-05,6.06805]
[1779186305787,49.58,76736.85,0.0,0.96552,2e-05,6.05313]
[1779186307789,49.58,76743.83,0.0,0.96566,2e-05,6.03392]
[1779186313795,49.58,76744.88,0.0,0.96569,2e-05,6.03042]
[1779186318800,49.58,76746.61,0.0,0.96572,2e-05,6.02517]
[1779186323808,49.57,76748.57,0.0,0.96576,2e-05,6.01939]
[1779186328813,49.57,76750.0,0.0,0.9658,2e-05,6.01506]
[1779186334819,49.57,76755.25,0.0,0.96591,2e-05,5.99816]
[1779186339826,49.57,76755.96,0.0,0.96593,2e-05,5.99597]
[1779186345832,49.57,76755.83,0.0,0.96593,2e-05,5.99601]
[1779186350838,49.57,76756.88,0.0,0.96595,2e-05,5.99291]
[1779186355843,49.57,76757.33,0.0,0.96596,2e-05,5.99142]
[1779186360848,49.57,76757.62,0.0,0.96597,2e-05,5.99047]
[1779186366854,49.57,76758.58,0.0,0.96599,2e-05,5.98758]
[1779186371859,49.57,76758.77,0.0,0.96599,2e-05,5.98691]
[1779186376864,49.57,76758.62,0.0,0.96599,2e-05,5.9871]
[1779186382870,49.57,76758.21,0.0,0.96598,2e-05,5.98797]
[1779186387875,49.57,76758.73,0.0,0.96599,2e-05,5.9864]
[1779186392880,49.57,76758.82,0.0,0.96601,2e-05,5.98372]
[1779186398886,49.56,76758.3,0.0,0.966,2e-05,5.98491]
[1779186403891,49.56,76759.39,0.0,0.96602,2e-05,5.98181]
[1779186408896,49.56,76759.1,0.0,0.96602,2e-05,5.98247]
[1779186413901,49.56,76757.97,0.0,0.966,2e-05,5.98533]
[1779186418906,49.56,76758.14,0.0,0.966,2e-05,5.98476]
[1779186423911,49.56,76756.09,0.0,0.96596,2e-05,5.99009]
[1779186428916,49.56,76755.98,0.0,0.96596,2e-05,5.99018]
[1779186433921,49.56,76755.81,0.0,0.96596,2e-05,5.99042]
[1779186438926,49.56,76754.56,0.0,0.96593,2e-05,5.99412]
[1779186444932,49.56,76754.79,0.0,0.96594,2e-05,5.99334]
[1779186453596,49.56,76755.4,0.0,0.96596,2e-05,5.98959]
[1779186458946,49.56,76759.72,0.0,0.96605,2e-05,5.97792]
[1779186463951,49.56,76759.39,0.0,0.96604,2e-05,5.97872]
[1779186468956,49.56,76759.35,0.0,0.96604,2e-05,5.97871]
[1779186470958,49.56,76768.2,0.0,0.96621,2e-05,5.95486]
[1779186472964,49.56,76773.48,0.0,0.96631,2e-05,5.94071]
[1779186476968,49.56,76767.79,0.0,0.9662,2e-05,5.95627]
[1779186481973,49.56,76766.82,0.0,0.96618,2e-05,5.95892]
[1779186486978,49.56,76767.08,0.0,0.96619,2e-05,5.95827]
[1779186491983,49.56,76765.72,0.0,0.96616,2e-05,5.96195]
[1779186496988,49.56,76765.64,0.0,0.96616,2e-05,5.96221]
[1779186502994,49.56,76765.88,0.0,0.96616,2e-05,5.96159]
[1779186508981,49.56,76767.82,0.0,0.9662,2e-05,5.95643]
[1779186514014,49.56,76768.73,0.0,0.96623,2e-05,5.95182]
[1779186520020,49.56,76769.98,0.0,0.96625,2e-05,5.94861]
[1779186525025,49.56,76772.15,0.0,0.96629,2e-05,5.94295]
[1779186530030,49.56,76772.1,0.0,0.96629,2e-05,5.94325]
[1779186535628,49.57,76772.27,0.0,0.96629,2e-05,5.94301]
[1779186541041,49.57,76771.1,0.0,0.96627,2e-05,5.94634]
[1779186545699,49.57,76773.82,0.0,0.96632,2e-05,5.93924]
[1779186547047,49.57,76779.45,0.0,0.96642,2e-05,5.92419]
[1779186552053,49.57,76781.84,0.0,0.96647,2e-05,5.91825]
[1779186557058,49.57,76782.54,0.0,0.96648,2e-05,5.91668]
[1779186561062,49.57,76787.89,0.0,0.96658,2e-05,5.90274]
[1779186567068,49.57,76788.69,0.0,0.96659,2e-05,5.90123]
[1779186573074,49.57,76786.27,0.0,0.96655,2e-05,5.90606]
[1779186578079,49.57,76786.16,0.0,0.96654,2e-05,5.90692]
[1779186583084,49.57,76782.19,0.0,0.96646,2e-05,5.91786]
[1779186588089,49.58,76774.83,0.0,0.96632,2e-05,5.93793]
[1779186593094,49.58,76774.68,0.0,0.96632,2e-05,5.93854]
[1779186598099,49.58,76780.42,0.0,0.96643,2e-05,5.92339]
[1779186603104,49.58,76784.08,0.0,0.96649,2e-05,5.91397]
[1779186606108,49.58,76790.36,0.0,0.96661,2e-05,5.89746]
[1779186607109,49.58,76799.08,0.0,0.96677,2e-05,5.87434]
[1779186612114,49.58,76798.55,0.0,0.96676,2e-05,5.87644]
[1779186616118,49.58,76790.02,0.0,0.96659,2e-05,5.89972]
[1779186621123,49.58,76789.88,0.0,0.96659,2e-05,5.90061]
[1779186626128,49.58,76790.4,0.0,0.96659,2e-05,5.89976]
[1779186628130,49.59,76796.88,0.0,0.96671,2e-05,5.88271]
[1779186634136,49.59,76797.02,0.0,0.96672,2e-05,5.8809]
[1779186637139,49.59,76802.03,0.0,0.96681,2e-05,5.868]
[1779186642145,49.59,76803.57,0.0,0.96684,2e-05,5.86471]
[1779186647150,49.59,76804.1,0.0,0.96684,2e-05,5.86413]
[1779186650153,49.59,76797.74,0.0,0.96672,2e-05,5.88151]
[1779186655158,49.6,76799.94,0.0,0.96676,2e-05,5.87637]
[1779186660163,49.6,76800.69,0.0,0.96677,2e-05,5.87506]
[1779186664168,49.6,76808.23,0.0,0.9669,2e-05,5.85564]
[1779186670174,49.6,76801.75,0.0,0.96677,2e-05,5.87389]
[1779186676159,49.6,76799.91,0.0,0.96673,2e-05,5.87963]
[1779186681185,49.61,76800.84,0.0,0.96675,2e-05,5.87785]
[1779186686190,49.61,76804.81,0.0,0.96682,2e-05,5.86802]
[1779186690194,49.61,76812.55,0.0,0.96696,2e-05,5.84813]
[1779186691195,49.61,76817.97,0.0,0.96707,2e-05,5.83172]
[1779186693198,49.61,76825.69,0.0,0.96721,2e-05,5.81177]
[1779186694199,49.61,76833.18,0.0,0.96735,2e-05,5.79228]
[1779186696201,49.61,76839.04,0.0,0.96745,2e-05,5.77746]
[1779186701207,49.62,76842.75,0.0,0.96751,2e-05,5.76929]
[1779186704210,49.62,76837.55,0.0,0.96741,2e-05,5.78388]
[1779186709215,49.62,76839.29,0.0,0.96743,2e-05,5.78082]
[1779186714220,49.63,76837.79,0.0,0.96739,2e-05,5.7862]
[1779186719226,49.63,76838.06,0.0,0.96738,2e-05,5.78693]
[1779186724231,49.64,76832.93,0.0,0.96728,2e-05,5.80186]
[1779186726233,49.64,76824.73,0.0,0.96712,2e-05,5.82401]
[1779186731238,49.64,76826.76,0.0,0.96715,2e-05,5.81976]
[1779186733240,49.64,76832.59,0.0,0.96726,2e-05,5.80486]
[1779186737078,49.64,76836.35,0.0,0.96732,2e-05,5.79604]
[1779186741255,49.65,76841.41,0.0,0.96741,2e-05,5.78385]
[1779186746260,49.65,76848.5,0.0,0.96753,2e-05,5.76673]
[1779186751265,49.65,76848.36,0.0,0.96753,2e-05,5.76644]
[1779186756270,49.66,76850.48,0.0,0.96755,2e-05,5.76249]
[1779186761275,49.66,76853.34,0.0,0.9676,2e-05,5.75666]
[1779186766280,49.67,76856.53,0.0,0.96764,2e-05,5.75002]
[1779186768282,49.67,76862.23,0.0,0.96774,2e-05,5.73582]
[1779186769283,49.67,76856.27,0.0,0.96763,2e-05,5.75176]
[1779186774288,49.67,76852.2,0.0,0.96754,2e-05,5.76408]
[1779186779293,49.68,76854.21,0.0,0.96757,2e-05,5.76042]
[1779186784298,49.68,76855.02,0.0,0.96757,2e-05,5.75995]
[1779186789303,49.69,76852.32,0.0,0.96751,2e-05,5.76859]
[1779186794308,49.69,76853.7,0.0,0.96753,2e-05,5.76655]
[1779186800314,49.7,76855.4,0.0,0.96755,2e-05,5.76399]
[1779186805319,49.7,76855.9,0.0,0.96754,2e-05,5.76457]
[1779186810324,49.7,76855.67,0.0,0.96753,2e-05,5.76643]
[1779186815329,49.71,76857.69,0.0,0.96757,2e-05,5.76052]
[1779186820334,49.71,76856.39,0.0,0.96753,2e-05,5.7655]
[1779186824338,49.72,76851.32,0.0,0.96743,2e-05,5.78001]
[1779186829345,49.72,76854.1,0.0,0.96747,2e-05,5.77416]
[1779186835351,49.72,76852.14,0.0,0.96743,2e-05,5.78105]
[1779186841329,49.73,76852.85,0.0,0.96743,2e-05,5.7809]
[1779186845356,49.73,76858.63,0.0,0.96752,2e-05,5.767]
[1779186846362,49.73,76864.89,0.0,0.96764,2e-05,5.75093]
[1779186849367,49.74,76875.55,0.0,0.96782,2e-05,5.7242]
[1779186850368,49.74,76885.43,0.0,0.968,2e-05,5.6989]
[1779186851369,49.74,76899.16,0.0,0.96825,2e-05,5.66379]
[1779186852370,49.74,76905.45,0.0,0.96836,2e-05,5.64806]
[1779186854372,49.74,76911.51,0.0,0.96846,2e-05,5.63347]
[1779186857375,49.75,76916.78,0.0,0.96854,2e-05,5.62154]
[1779186861381,49.75,76909.45,0.0,0.9684,2e-05,5.64255]
[1779186864384,49.76,76897.11,0.0,0.96816,2e-05,5.67589]
[1779186866386,49.76,76891.07,0.0,0.96805,2e-05,5.69243]
[1779186871391,49.76,76890.09,0.0,0.96803,2e-05,5.6949]
[1779186876396,49.77,76889.28,0.0,0.968,2e-05,5.69908]
[1779186884404,49.78,76887.82,0.0,0.96795,2e-05,5.70655]
[1779186889409,49.78,76887.77,0.0,0.96794,2e-05,5.70828]
[1779186894414,49.79,76884.19,0.0,0.96786,2e-05,5.71956]
[1779186895415,49.79,76878.68,0.0,0.96775,2e-05,5.73428]
[1779186900420,49.79,76877.64,0.0,0.96772,2e-05,5.73872]
[1779186904424,49.8,76869.36,0.0,0.96756,2e-05,5.76168]
[1779186909429,49.8,76861.9,0.0,0.96742,2e-05,5.78273]
[1779186914434,49.8,76857.91,0.0,0.96733,2e-05,5.79445]
[1779186919439,49.81,76858.69,0.0,0.96734,2e-05,5.79367]
[1779186924445,49.81,76854.94,0.0,0.96726,2e-05,5.80476]
[1779186928418,49.81,76850.04,0.0,0.96716,2e-05,5.8185]
[1779186933463,49.82,76857.49,0.0,0.96731,2e-05,5.79776]
[1779186934464,49.82,76865.42,0.0,0.96745,2e-05,5.77723]
[1779186939469,49.82,76869.42,0.0,0.96751,2e-05,5.76821]
[1779186944474,49.82,76870.1,0.0,0.96752,2e-05,5.7679]
[1779186949479,49.83,76876.58,0.0,0.96763,2e-05,5.75251]
[1779186954486,49.83,76883.19,0.0,0.96774,2e-05,5.73692]
[1779186955487,49.83,76889.18,0.0,0.96784,2e-05,5.72167]
[1779186956488,49.83,76895.28,0.0,0.96795,2e-05,5.70623]
[1779186961493,49.84,76898.4,0.0,0.96799,2e-05,5.70014]
[1779186966498,49.84,76902.0,0.0,0.96804,2e-05,5.69286]
[1779186971503,49.85,76899.16,0.0,0.96798,2e-05,5.70225]
[1779186976508,49.86,76897.4,0.0,0.96793,2e-05,5.70879]
[1779186981513,49.86,76898.8,0.0,0.96795,2e-05,5.7071]
[1779186982514,49.86,76893.2,0.0,0.96784,2e-05,5.72201]
[1779186987519,49.87,76888.96,0.0,0.96775,2e-05,5.73479]
[1779186992524,49.87,76888.43,0.0,0.96774,2e-05,5.73566]
[1779186997529,49.88,76888.18,0.0,0.96773,2e-05,5.73802]
[1779187003470,49.88,76888.29,0.0,0.96771,2e-05,5.73976]
[1779187008506,49.88,76887.02,0.0,0.96768,2e-05,5.74472]
[1779187013540,49.89,76888.62,0.0,0.9677,2e-05,5.74224]
[1779187017552,49.89,76894.48,0.0,0.9678,2e-05,5.72834]
[1779187019048,49.89,76898.76,0.0,0.96787,2e-05,5.71798]
[1779187021556,49.9,76904.86,0.0,0.96797,2e-05,5.70294]
[1779187023558,49.9,76910.68,0.0,0.96807,2e-05,5.68869]
[1779187028563,49.9,76909.55,0.0,0.96804,2e-05,5.6937]
[1779187033568,49.91,76911.42,0.0,0.96806,2e-05,5.69094]
[1779187038573,49.92,76906.6,0.0,0.96796,2e-05,5.70545]
[1779187043578,49.92,76906.37,0.0,0.96794,2e-05,5.708]
[1779187048583,49.93,76911.66,0.0,0.96802,2e-05,5.69629]
[1779187053588,49.93,76915.41,0.0,0.96809,2e-05,5.68646]
[1779187058593,49.94,76915.88,0.0,0.96808,2e-05,5.68732]
[1779187061596,49.94,76920.95,0.0,0.96817,2e-05,5.67551]
[1779187064599,49.94,76928.59,0.0,0.96829,2e-05,5.65717]
[1779187070605,49.95,76931.58,0.0,0.96833,2e-05,5.65229]
[1779187075610,49.96,76932.92,0.0,0.96834,2e-05,5.65122]
[1779187080615,49.96,76931.25,0.0,0.96829,2e-05,5.65785]
[1779187085620,49.97,76929.68,0.0,0.96825,2e-05,5.66415]
[1779187090625,49.97,76917.7,0.0,0.96802,2e-05,5.69723]
[1779187094629,49.98,76909.22,0.0,0.96785,2e-05,5.72068]
[1779187095630,49.98,76901.6,0.0,0.96771,2e-05,5.74077]
[1779187099611,49.98,76898.39,0.0,0.96764,2e-05,5.75035]
[1779187100640,49.98,76884.53,0.0,0.96739,2e-05,5.78672]
[1779187102643,49.99,76789.7,0.0,0.96559,2e-05,6.04074]
[1779187104645,49.99,76795.72,0.0,0.9657,2e-05,6.02609]
[1779187105646,50.0,76801.44,0.0,0.9658,2e-05,6.01157]
[1779187110651,50.0,76816.34,0.0,0.96606,2e-05,5.97481]
[1779187111657,50.0,76822.7,0.0,0.96619,2e-05,5.95597]
[1779187116663,50.01,76826.92,0.0,0.96625,2e-05,5.94831]
[1779187120667,50.02,76833.12,0.0,0.96634,2e-05,5.93455]
[1779187122669,50.02,76838.62,0.0,0.96644,2e-05,5.92086]
[1779187124671,50.03,76825.72,0.0,0.96619,2e-05,5.95603]
[1779187125672,50.03,76805.69,0.0,0.96581,2e-05,6.01043]
[1779187126673,50.03,76793.89,0.0,0.96557,2e-05,6.04293]
[1779187130677,50.04,76769.65,0.0,0.96509,2e-05,6.11088]
[1779187135682,50.04,76765.15,0.0,0.96498,2e-05,6.12633]
[1779187140687,50.05,76758.29,0.0,0.96482,2e-05,6.14807]
[1779187143690,50.05,76751.29,0.0,0.96468,2e-05,6.16736]
[1779187147694,50.05,76743.08,0.0,0.96452,2e-05,6.18989]
[1779187149696,50.05,76737.95,0.0,0.96442,2e-05,6.20393]
[1779187153699,50.05,76745.48,0.0,0.96457,2e-05,6.18321]
[1779187154700,50.05,76753.86,0.0,0.96473,2e-05,6.16037]
[1779187155604,50.05,76753.86,0.0,0.96473,2e-05,6.16045]
[1779187156702,50.05,76763.81,0.0,0.96493,2e-05,6.13313]
[1779187158704,50.05,76786.66,0.0,0.96538,2e-05,6.0709]
[1779187159633,50.05,76786.66,0.0,0.96538,2e-05,6.07087]
[1779187160707,50.05,76821.15,0.0,0.96604,2e-05,5.97826]
[1779187161647,50.05,76821.15,0.0,0.96604,2e-05,5.97834]
[1779187162654,50.05,76827.65,0.0,0.96616,2e-05,5.96107]
[1779187165712,50.05,76833.15,0.0,0.96626,2e-05,5.9467]
[1779187171717,50.05,76833.98,0.0,0.96628,2e-05,5.94289]
[1779187172719,50.05,76840.65,0.0,0.96641,2e-05,5.9253]
[1779187177724,50.06,76840.66,0.0,0.9664,2e-05,5.92596]
[1779187182729,50.06,76840.73,0.0,0.9664,2e-05,5.92644]
[1779187187734,50.06,76835.62,0.0,0.96629,2e-05,5.94217]
[1779187190737,50.07,76841.56,0.0,0.96639,2e-05,5.92766]
[1779187192739,50.07,76846.85,0.0,0.96649,2e-05,5.91454]
[1779187197744,50.07,76841.35,0.0,0.96638,2e-05,5.92967]
[1779187202749,50.08,76843.4,0.0,0.9664,2e-05,5.92608]
[1779187207754,50.08,76843.8,0.0,0.9664,2e-05,5.9272]
[1779187212759,50.09,76843.51,0.0,0.96638,2e-05,5.93016]
[1779187217764,50.09,76841.91,0.0,0.96633,2e-05,5.93654]
[1779187222769,50.1,76841.22,0.0,0.9663,2e-05,5.94044]
[1779187227774,50.1,76841.0,0.0,0.96629,2e-05,5.9431]
[1779187232779,50.11,76840.01,0.0,0.96626,2e-05,5.94551]
[1779187237785,50.11,76840.16,0.0,0.96625,2e-05,5.94712]
[1779187242790,50.12,76838.91,0.0,0.96622,2e-05,5.95243]
[1779187246794,50.12,76832.84,0.0,0.96609,2e-05,5.97016]
[1779187247795,50.12,76823.3,0.0,0.96591,2e-05,5.99592]
[1779187252800,50.13,76817.95,0.0,0.96578,2e-05,6.01386]
[1779187257806,50.14,76817.69,0.0,0.96575,2e-05,6.01855]
[1779187260767,50.15,76821.22,0.0,0.9658,2e-05,6.01102]
[1779187261810,50.15,76827.21,0.0,0.96591,2e-05,5.99532]
[1779187266815,50.15,76825.1,0.0,0.96586,2e-05,6.00252]
[1779187271820,50.16,76825.28,0.0,0.96586,2e-05,6.00353]
[1779187276830,50.16,76821.29,0.0,0.96577,2e-05,6.01571]
[1779187277831,50.16,76810.93,0.0,0.96557,2e-05,6.04373]
[1779187279833,50.16,76805.06,0.0,0.96545,2e-05,6.05993]
[1779187283837,50.16,76799.16,0.0,0.96534,2e-05,6.07663]
[1779187287840,50.17,76793.03,0.0,0.96521,2e-05,6.09384]
[1779187289842,50.17,76780.84,0.0,0.96497,2e-05,6.12704]
[1779187290843,50.17,76773.61,0.0,0.96483,2e-05,6.14674]
[1779187291844,50.17,76766.29,0.0,0.9647,2e-05,6.16439]
[1779187296849,50.17,76768.3,0.0,0.96474,2e-05,6.15909]
[1779187299852,50.17,76774.94,0.0,0.96487,2e-05,6.14082]
[1779187301854,50.17,76780.34,0.0,0.96498,2e-05,6.12564]
[1779187306859,50.16,76783.59,0.0,0.96505,2e-05,6.1156]
[1779187311864,50.16,76786.64,0.0,0.96512,2e-05,6.10618]
[1779187316869,50.16,76787.0,0.0,0.96513,2e-05,6.1041]
[1779187322785,50.15,76785.97,0.0,0.96512,2e-05,6.10554]
[1779187327820,50.15,76789.05,0.0,0.96519,2e-05,6.09616]
[1779187330883,50.15,76796.36,0.0,0.96534,2e-05,6.07588]
[1779187333863,50.15,76801.33,0.0,0.96543,2e-05,6.06202]
[1779187337889,50.15,76806.35,0.0,0.96553,2e-05,6.048]
[1779187342894,50.15,76808.73,0.0,0.96558,2e-05,6.04099]
[1779187346898,50.14,76803.47,0.0,0.96549,2e-05,6.05464]
[1779187351903,50.14,76799.11,0.0,0.96542,2e-05,6.06334]
[1779187356908,50.14,76802.56,0.0,0.96549,2e-05,6.05332]
[1779187361913,50.14,76801.93,0.0,0.96548,2e-05,6.05435]
[1779187366918,50.14,76797.33,0.0,0.9654,2e-05,6.06602]
[1779187367919,50.14,76778.37,0.0,0.96503,2e-05,6.11737]
[1779187368920,50.14,76767.77,0.0,0.96483,2e-05,6.14623]
[1779187371923,50.14,76773.43,0.0,0.96493,2e-05,6.1311]
[1779187376928,50.14,76771.6,0.0,0.9649,2e-05,6.13648]
[1779187381933,50.14,76770.64,0.0,0.96488,2e-05,6.13849]
[1779187384936,50.14,76753.0,0.0,0.96454,2e-05,6.1857]
[1779187386938,50.13,76747.66,0.0,0.96444,2e-05,6.1996]
[1779187390943,50.13,76742.72,0.0,0.96435,2e-05,6.21204]
[1779187391944,50.13,76736.98,0.0,0.96424,2e-05,6.2277]
[1779187396949,50.14,76733.57,0.0,0.96416,2e-05,6.23926]
[1779187402955,50.14,76738.6,0.0,0.96424,2e-05,6.22809]
[1779187407960,50.14,76741.5,0.0,0.96429,2e-05,6.22034]
[1779187409962,50.14,76748.16,0.0,0.96443,2e-05,6.20201]
[1779187414967,50.14,76749.52,0.0,0.96446,2e-05,6.19588]
[1779187419972,50.14,76753.41,0.0,0.96454,2e-05,6.1852]
[1779187423976,50.14,76746.47,0.0,0.96441,2e-05,6.20415]
[1779187424977,50.14,76732.08,0.0,0.96412,2e-05,6.24354]
[1779187425978,50.14,76724.12,0.0,0.96396,2e-05,6.26533]
[1779187429983,50.14,76709.28,0.0,0.96366,2e-05,6.30724]
[1779187434988,50.15,76712.83,0.0,0.96372,2e-05,6.299]
[1779187439993,50.15,76710.24,0.0,0.96366,2e-05,6.30782]
[1779187445001,50.16,76707.86,0.0,0.9636,2e-05,6.31594]
[1779187448004,50.16,76702.81,0.0,0.96349,2e-05,6.33082]
[1779187453009,50.16,76698.84,0.0,0.9634,2e-05,6.34319]
[1779187458015,50.17,76703.76,0.0,0.96349,2e-05,6.33086]
[1779187463021,50.17,76707.81,0.0,0.96356,2e-05,6.32107]
[1779187468026,50.17,76710.15,0.0,0.9636,2e-05,6.31606]
[1779187473030,50.18,76714.52,0.0,0.96369,2e-05,6.3032]
[1779187477034,50.18,76705.33,0.0,0.96349,2e-05,6.32992]
[1779187482039,50.18,76702.12,0.0,0.96342,2e-05,6.34016]
[1779187485042,50.18,76696.77,0.0,0.96331,2e-05,6.35575]
[1779187489051,50.19,76688.77,0.0,0.96314,2e-05,6.37891]
[1779187495019,50.19,76691.68,0.0,0.96319,2e-05,6.372]
[1779187499035,50.19,76697.17,0.0,0.96329,2e-05,6.35761]
[1779187504069,50.2,76695.52,0.0,0.96325,2e-05,6.36332]
[1779187509099,50.2,76692.03,0.0,0.96317,2e-05,6.37417]
[1779187514104,50.2,76691.77,0.0,0.96316,2e-05,6.37589]
[1779187517107,50.2,76697.84,0.0,0.96328,2e-05,6.35962]
[1779187522112,50.21,76702.95,0.0,0.96338,2e-05,6.34653]
[1779187523113,50.21,76708.46,0.0,0.96349,2e-05,6.3315]
[1779187528118,50.21,76710.6,0.0,0.96352,2e-05,6.32696]
[1779187533123,50.21,76712.09,0.0,0.96355,2e-05,6.32188]
[1779187538128,50.22,76717.44,0.0,0.96365,2e-05,6.30854]
[1779187541132,50.22,76725.88,0.0,0.96381,2e-05,6.28621]
[1779187544134,50.22,76720.0,0.0,0.96369,2e-05,6.3035]
[1779187545135,50.22,76711.0,0.0,0.9635,2e-05,6.32867]
[1779187546136,50.22,76704.29,0.0,0.96337,2e-05,6.34753]
[1779187551141,50.23,76703.68,0.0,0.96334,2e-05,6.35042]
[1779187556145,50.23,76707.12,0.0,0.96341,2e-05,6.34205]
[1779187561149,50.23,76710.89,0.0,0.96347,2e-05,6.3329]
[1779187566153,50.24,76711.01,0.0,0.96347,2e-05,6.33388]
[1779187571158,50.24,76711.54,0.0,0.96347,2e-05,6.33373]
[1779187576163,50.24,76711.84,0.0,0.96346,2e-05,6.33423]
[1779187579169,50.24,76668.66,0.0,0.96259,2e-05,6.45472]
[1779187580170,50.24,76659.29,0.0,0.96239,2e-05,6.4811]
[1779187583174,50.24,76652.97,0.0,0.96226,2e-05,6.49896]
[1779187585176,50.24,76662.51,0.0,0.96246,2e-05,6.4721]
[1779187586177,50.24,76669.83,0.0,0.96261,2e-05,6.45158]
[1779187589093,50.24,76673.8,0.0,0.96269,2e-05,6.44069]
[1779187594188,50.24,76677.74,0.0,0.96278,2e-05,6.42782]
[1779187599162,50.25,76673.58,0.0,0.96269,2e-05,6.43993]
[1779187601196,50.25,76665.42,0.0,0.96252,2e-05,6.46298]
[1779187605200,50.25,76671.87,0.0,0.96265,2e-05,6.44511]
[1779187610205,50.25,76677.87,0.0,0.96277,2e-05,6.42872]
[1779187614208,50.25,76685.75,0.0,0.96293,2e-05,6.40711]
[1779187615209,50.25,76693.94,0.0,0.96309,2e-05,6.38444]
[1779187618216,50.25,76708.3,0.0,0.96338,2e-05,6.34512]
[1779187620218,50.25,76713.31,0.0,0.96348,2e-05,6.33173]
[1779187625223,50.26,76714.76,0.0,0.9635,2e-05,6.32902]
[1779187628226,50.26,76720.64,0.0,0.96361,2e-05,6.31362]
[1779187631229,50.26,76727.67,0.0,0.96374,2e-05,6.29512]
[1779187636234,50.26,76730.65,0.0,0.96379,2e-05,6.28859]
[1779187641239,50.27,76733.25,0.0,0.96383,2e-05,6.28312]
[1779187646244,50.27,76733.26,0.0,0.96382,2e-05,6.2848]
[1779187651249,50.28,76737.75,0.0,0.96391,2e-05,6.27184]
[1779187656256,50.28,76744.45,0.0,0.96403,2e-05,6.2553]
[1779187657257,50.28,76750.98,0.0,0.96416,2e-05,6.23778]
[1779187659161,50.29,76755.24,0.0,0.96423,2e-05,6.22701]
[1779187660262,50.29,76769.07,0.0,0.9645,2e-05,6.18972]
[1779187663189,50.29,76774.12,0.0,0.96459,2e-05,6.17751]
[1779187668226,50.3,76776.13,0.0,0.96461,2e-05,6.17466]
[1779187670240,50.3,76771.65,0.0,0.96452,2e-05,6.18783]
[1779187672255,50.3,76766.01,0.0,0.9644,2e-05,6.20418]
[1779187673274,50.3,76767.75,0.0,0.96443,2e-05,6.19994]
[1779187674279,50.31,76773.45,0.0,0.96454,2e-05,6.18491]
[1779187679284,50.31,76778.63,0.0,0.96462,2e-05,6.17331]
[1779187684289,50.32,76779.18,0.0,0.96462,2e-05,6.17441]
[1779187689294,50.33,76778.2,0.0,0.96458,2e-05,6.17964]
[1779187692312,50.33,76806.29,0.0,0.96512,2e-05,6.10421]
[1779187693313,50.33,76812.56,0.0,0.96524,2e-05,6.08747]
[1779187698318,50.33,76813.88,0.0,0.96526,2e-05,6.08461]
[1779187701321,50.33,76819.47,0.0,0.96537,2e-05,6.07007]
[1779187704324,50.33,76825.51,0.0,0.96548,2e-05,6.05442]
[1779187706326,50.33,76830.54,0.0,0.96557,2e-05,6.04138]
[1779187711331,50.34,76826.33,0.0,0.9655,2e-05,6.05142]
[1779187716336,50.34,76828.65,0.0,0.96553,2e-05,6.04623]
[1779187719339,50.34,76835.01,0.0,0.96565,2e-05,6.02987]
[1779187721341,50.34,76826.8,0.0,0.96549,2e-05,6.05226]
[1779187726346,50.34,76823.25,0.0,0.96542,2e-05,6.06269]
[1779187731351,50.35,76824.59,0.0,0.96543,2e-05,6.05998]
[1779187736356,50.35,76825.82,0.0,0.96545,2e-05,6.05762]
[1779187740360,50.35,76831.96,0.0,0.96556,2e-05,6.04195]
[1779187743363,50.35,76823.34,0.0,0.96539,2e-05,6.06564]
[1779187748368,50.35,76818.58,0.0,0.9653,2e-05,6.07927]
[1779187753372,50.36,76814.31,0.0,0.96521,2e-05,6.0914]
[1779187758377,50.36,76815.0,0.0,0.96522,2e-05,6.09018]
[1779187762381,50.36,76808.91,0.0,0.9651,2e-05,6.10709]
[1779187767386,50.36,76808.44,0.0,0.96509,2e-05,6.1088]
[1779187769388,50.36,76817.03,0.0,0.96525,2e-05,6.08591]
[1779187775394,50.36,76820.01,0.0,0.96531,2e-05,6.0765]
[1779187780399,50.36,76820.61,0.0,0.96532,2e-05,6.07564]
[1779187785404,50.37,76818.85,0.0,0.96528,2e-05,6.08112]
[1779187790409,50.37,76816.52,0.0,0.96523,2e-05,6.08809]
[1779187795414,50.37,76816.27,0.0,0.96522,2e-05,6.08942]
[1779187800419,50.37,76816.97,0.0,0.96523,2e-05,6.08819]
[1779187805424,50.37,76816.44,0.0,0.96522,2e-05,6.09026]
[1779187810429,50.37,76816.56,0.0,0.96521,2e-05,6.09056]
[1779187815434,50.38,76816.46,0.0,0.96521,2e-05,6.09148]
[1779187820442,50.38,76832.26,0.0,0.96551,2e-05,6.0498]
[1779187821443,50.38,76839.23,0.0,0.96564,2e-05,6.03138]
[1779187824452,50.38,76854.64,0.0,0.96593,2e-05,5.99022]
[1779187825453,50.38,76860.85,0.0,0.96605,2e-05,5.97359]
[1779187827455,50.38,76866.22,0.0,0.96615,2e-05,5.95916]
[1779187833461,50.38,76869.96,0.0,0.96624,2e-05,5.94648]
[1779187835415,50.38,76869.96,0.0,0.96624,2e-05,5.94636]
[1779187836464,50.38,76875.22,0.0,0.96634,2e-05,5.93241]
[1779187839442,50.38,76871.79,0.0,0.96627,2e-05,5.94124]
[1779187841464,50.38,76866.67,0.0,0.96618,2e-05,5.95461]
[1779187845475,50.37,76861.61,0.0,0.96609,2e-05,5.96758]
[1779187850480,50.38,76859.76,0.0,0.96605,2e-05,5.97324]
[1779187855485,50.38,76860.96,0.0,0.96607,2e-05,5.96991]
[1779187860490,50.38,76861.71,0.0,0.96608,2e-05,5.96867]
[1779187865498,50.38,76863.56,0.0,0.96611,2e-05,5.96509]
[1779187870503,50.39,76863.89,0.0,0.9661,2e-05,5.96587]
[1779187875508,50.39,76862.32,0.0,0.96606,2e-05,5.97168]
[1779187880513,50.39,76862.65,0.0,0.96605,2e-05,5.97243]
[1779187885518,50.4,76863.66,0.0,0.96606,2e-05,5.97137]
[1779187890523,50.4,76863.79,0.0,0.96605,2e-05,5.97262]
[1779187892525,50.4,76871.46,0.0,0.96621,2e-05,5.94986]
[1779187897530,50.4,76873.66,0.0,0.96626,2e-05,5.94363]
[1779187902535,50.4,76871.08,0.0,0.96621,2e-05,5.95004]
[1779187907540,50.4,76866.02,0.0,0.96612,2e-05,5.96295]
[1779187909542,50.4,76860.13,0.0,0.96601,2e-05,5.97833]
[1779187914547,50.4,76860.11,0.0,0.96601,2e-05,5.9777]
[1779187919552,50.39,76859.23,0.0,0.966,2e-05,5.97938]
[1779187924557,50.39,76861.12,0.0,0.96604,2e-05,5.97372]
[1779187929562,50.39,76860.87,0.0,0.96604,2e-05,5.97377]
[1779187934567,50.39,76867.81,0.0,0.96618,2e-05,5.95479]
[1779187935568,50.39,76873.15,0.0,0.96628,2e-05,5.9406]
[1779187936569,50.39,76867.58,0.0,0.96617,2e-05,5.95523]
[1779187937570,50.39,76860.71,0.0,0.96604,2e-05,5.97332]
[1779187938571,50.39,76870.66,0.0,0.96623,2e-05,5.94688]
[1779187939572,50.39,76883.53,0.0,0.96647,2e-05,5.91288]
[1779187941574,50.39,76875.2,0.0,0.96632,2e-05,5.93477]
[1779187946579,50.39,76879.09,0.0,0.96639,2e-05,5.92424]
[1779187948581,50.39,76873.2,0.0,0.96628,2e-05,5.93966]
[1779187950583,50.39,76867.83,0.0,0.96618,2e-05,5.9537]
[1779187955589,50.39,76867.12,0.0,0.96618,2e-05,5.95286]
[1779187960594,50.38,76869.29,0.0,0.96623,2e-05,5.94669]
[1779187963597,50.38,76876.53,0.0,0.96637,2e-05,5.92737]
[1779187965599,50.38,76883.24,0.0,0.96649,2e-05,5.90964]
[1779187967601,50.38,76888.92,0.0,0.9666,2e-05,5.89471]
[1779187972606,50.38,76888.0,0.0,0.96658,2e-05,5.89713]
[1779187977611,50.38,76892.02,0.0,0.96665,2e-05,5.88666]
[1779187982616,50.38,76886.27,0.0,0.96655,2e-05,5.9018]
[1779187983617,50.38,76879.4,0.0,0.96642,2e-05,5.91984]
[1779187985619,50.38,76868.85,0.0,0.96622,2e-05,5.94757]
[1779187986620,50.38,76863.74,0.0,0.96613,2e-05,5.961]
[1779187991625,50.38,76863.07,0.0,0.96612,2e-05,5.96227]
[1779187997548,50.38,76864.17,0.0,0.96614,2e-05,5.95874]
[1779188002585,50.38,76864.85,0.0,0.96616,2e-05,5.95644]
[1779188007620,50.38,76865.45,0.0,0.96617,2e-05,5.95438]
[1779188013646,50.38,76865.14,0.0,0.96618,2e-05,5.95237]
[1779188015648,50.38,76872.37,0.0,0.96632,2e-05,5.93313]
[1779188020653,50.38,76869.76,0.0,0.96627,2e-05,5.93971]
[1779188022142,50.37,76868.34,0.0,0.96625,2e-05,5.94329]
[1779188023656,50.37,76861.81,0.0,0.96613,2e-05,5.96048]
[1779188028661,50.37,76862.08,0.0,0.96613,2e-05,5.95924]
[1779188033666,50.37,76861.78,0.0,0.96613,2e-05,5.95953]
[1779188038671,50.37,76860.66,0.0,0.96611,2e-05,5.962]
[1779188044677,50.37,76858.68,0.0,0.96608,2e-05,5.96657]
[1779188049682,50.37,76860.25,0.0,0.96611,2e-05,5.96189]
[1779188055688,50.37,76859.7,0.0,0.96611,2e-05,5.96272]
[1779188060697,50.36,76858.38,0.0,0.96609,2e-05,5.96569]
[1779188065702,50.36,76854.01,0.0,0.96601,2e-05,5.97671]
[1779188070707,50.36,76849.21,0.0,0.96592,2e-05,5.98874]
[1779188075712,50.36,76846.26,0.0,0.96588,2e-05,5.99357]
[1779188080717,50.36,76845.5,0.0,0.96588,2e-05,5.99479]
[1779188085722,50.36,76848.69,0.0,0.96594,2e-05,5.98558]
[1779188091728,50.35,76848.54,0.0,0.96594,2e-05,5.98512]
[1779188096733,50.35,76848.64,0.0,0.96595,2e-05,5.98417]
[1779188102720,50.35,76848.62,0.0,0.96596,2e-05,5.98339]
[1779188104742,50.35,76867.68,0.0,0.96631,2e-05,5.93313]
[1779188105743,50.35,76890.99,0.0,0.96675,2e-05,5.8718]
[1779188106744,50.35,76904.11,0.0,0.96699,2e-05,5.83757]
[1779188108746,50.35,76896.27,0.0,0.96684,2e-05,5.85824]
[1779188109747,50.35,76890.3,0.0,0.96673,2e-05,5.87396]
[1779188114752,50.35,76884.17,0.0,0.96662,2e-05,5.8902]
[1779188117755,50.35,76889.98,0.0,0.96673,2e-05,5.87503]
[1779188118756,50.35,76905.51,0.0,0.96701,2e-05,5.83449]
[1779188121759,50.35,76899.01,0.0,0.96689,2e-05,5.85179]
[1779188126764,50.35,76897.6,0.0,0.96686,2e-05,5.85586]
[1779188131769,50.35,76894.13,0.0,0.96681,2e-05,5.86307]
[1779188133771,50.35,76904.8,0.0,0.967,2e-05,5.83534]
[1779188134772,50.36,76910.42,0.0,0.96711,2e-05,5.82082]
[1779188139777,50.36,76906.78,0.0,0.96703,2e-05,5.83096]
[1779188144782,50.36,76906.89,0.0,0.96703,2e-05,5.83125]
[1779188149787,50.36,76908.64,0.0,0.96706,2e-05,5.82728]
[1779188154792,50.36,76909.57,0.0,0.96707,2e-05,5.82549]
[1779188160798,50.36,76901.37,0.0,0.96692,2e-05,5.84757]
[1779188163801,50.36,76907.14,0.0,0.96702,2e-05,5.83276]
[1779188167753,50.37,76911.23,0.0,0.96709,2e-05,5.82261]
[1779188172788,50.37,76911.16,0.0,0.96709,2e-05,5.82347]
[1779188177815,50.37,76911.93,0.0,0.9671,2e-05,5.82211]
[1779188182820,50.37,76915.35,0.0,0.96716,2e-05,5.81388]
[1779188187825,50.37,76917.15,0.0,0.96718,2e-05,5.80994]
[1779188192830,50.37,76919.37,0.0,0.96723,2e-05,5.8027]
[1779188196834,50.38,76924.87,0.0,0.96733,2e-05,5.78912]
[1779188201839,50.38,76920.73,0.0,0.96724,2e-05,5.80071]
[1779188206845,50.38,76924.45,0.0,0.96731,2e-05,5.79191]
[1779188211850,50.38,76924.98,0.0,0.96731,2e-05,5.79143]
[1779188216855,50.39,76926.31,0.0,0.96733,2e-05,5.78888]
[1779188221861,50.39,76928.51,0.0,0.96736,2e-05,5.78412]
[1779188222862,50.39,76935.41,0.0,0.96749,2e-05,5.76647]
[1779188223566,50.39,76935.41,0.0,0.96748,2e-05,5.76675]
[1779188224573,50.39,76947.65,0.0,0.9677,2e-05,5.73541]
[1779188229869,50.39,76947.38,0.0,0.96769,2e-05,5.73743]
[1779188231871,50.4,76953.38,0.0,0.9678,2e-05,5.72257]
[1779188232872,50.4,76959.28,0.0,0.9679,2e-05,5.70771]
[1779188237877,50.4,76955.19,0.0,0.96782,2e-05,5.71973]
[1779188242882,50.4,76956.64,0.0,0.96783,2e-05,5.71749]
[1779188244884,50.41,76961.83,0.0,0.96792,2e-05,5.70477]
[1779188246886,50.41,76968.27,0.0,0.96803,2e-05,5.68897]
[1779188247887,50.41,76975.41,0.0,0.96816,2e-05,5.67106]
[1779188248888,50.41,76987.2,0.0,0.96836,2e-05,5.64141]
[1779188250891,50.41,76993.74,0.0,0.96847,2e-05,5.62567]
[1779188256897,50.42,76993.68,0.0,0.96847,2e-05,5.62632]
[1779188260902,50.42,76998.74,0.0,0.96854,2e-05,5.61534]
[1779188262905,50.43,77006.59,0.0,0.96868,2e-05,5.59643]
[1779188264861,50.43,77011.21,0.0,0.96875,2e-05,5.58579]
[1779188265908,50.43,77022.65,0.0,0.96895,2e-05,5.55752]
[1779188266909,50.43,77029.83,0.0,0.96907,2e-05,5.54005]
[1779188267910,50.43,77039.29,0.0,0.96923,2e-05,5.51694]
[1779188268911,50.44,77047.49,0.0,0.96937,2e-05,5.49711]
[1779188273916,50.45,77041.86,0.0,0.96925,2e-05,5.51446]
[1779188278921,50.45,77041.73,0.0,0.96922,2e-05,5.51794]
[1779188280923,50.46,77048.41,0.0,0.96933,2e-05,5.50254]
[1779188285928,50.47,77044.47,0.0,0.96924,2e-05,5.51562]
[1779188286929,50.47,77031.59,0.0,0.96901,2e-05,5.54849]
[1779188288931,50.47,77020.53,0.0,0.96881,2e-05,5.5774]
[1779188293936,50.48,77017.53,0.0,0.96874,2e-05,5.58753]
[1779188295938,50.48,77022.56,0.0,0.96882,2e-05,5.57589]
[1779188300944,50.49,77026.87,0.0,0.96888,2e-05,5.56766]
[1779188304948,50.49,77020.86,0.0,0.96876,2e-05,5.58497]
[1779188309953,50.5,77016.58,0.0,0.96867,2e-05,5.59824]
[1779188314957,50.51,77013.51,0.0,0.96861,2e-05,5.60622]
[1779188319962,50.51,77013.57,0.0,0.96859,2e-05,5.60843]
[1779188325968,50.52,77012.98,0.0,0.96856,2e-05,5.61271]
[1779188330973,50.52,76997.62,0.0,0.96828,2e-05,5.65336]
[1779188331974,50.52,76989.02,0.0,0.96813,2e-05,5.67506]
[1779188333976,50.53,76983.91,0.0,0.96803,2e-05,5.68879]
[1779188339969,50.53,76985.85,0.0,0.96805,2e-05,5.68585]
[1779188344989,50.54,76986.48,0.0,0.96805,2e-05,5.68593]
[1779188349994,50.54,76986.74,0.0,0.96805,2e-05,5.68696]
[1779188354999,50.54,76986.93,0.0,0.96804,2e-05,5.68813]
[1779188360006,50.55,76986.43,0.0,0.96802,2e-05,5.69107]
[1779188364010,50.55,76976.95,0.0,0.96784,2e-05,5.71657]
[1779188365011,50.55,76968.51,0.0,0.96769,2e-05,5.73847]
[1779188370016,50.56,76968.42,0.0,0.96768,2e-05,5.73993]
[1779188375021,50.56,76966.75,0.0,0.96765,2e-05,5.74321]
[1779188380026,50.56,76965.67,0.0,0.96762,2e-05,5.74715]
[1779188385031,50.57,76968.94,0.0,0.96767,2e-05,5.7399]
[1779188387033,50.57,76974.23,0.0,0.96777,2e-05,5.72683]
[1779188392038,50.57,76974.76,0.0,0.96777,2e-05,5.7268]
[1779188394041,50.57,76979.8,0.0,0.96785,2e-05,5.71445]
[1779188399046,50.58,76979.49,0.0,0.96784,2e-05,5.71667]
[1779188404051,50.58,76990.82,0.0,0.96803,2e-05,5.68917]
[1779188405849,50.58,76991.66,0.0,0.96804,2e-05,5.68771]
[1779188407054,50.58,77002.25,0.0,0.96823,2e-05,5.66112]
[1779188409056,50.58,77008.35,0.0,0.96833,2e-05,5.6464]
[1779188414060,50.59,77009.26,0.0,0.96833,2e-05,5.64611]
[1779188415061,50.59,76999.81,0.0,0.96816,2e-05,5.67049]
[1779188415919,50.59,76999.81,0.0,0.96816,2e-05,5.67081]
[1779188417063,50.59,76990.24,0.0,0.96799,2e-05,5.69551]
[1779188422068,50.6,76994.46,0.0,0.96805,2e-05,5.68637]
[1779188427085,50.6,76992.23,0.0,0.968,2e-05,5.69366]
[1779188432096,50.61,76991.68,0.0,0.96799,2e-05,5.69441]
[1779188438102,50.61,76994.23,0.0,0.96802,2e-05,5.68985]
[1779188443107,50.61,76991.03,0.0,0.96796,2e-05,5.6996]
[1779188446110,50.62,76984.04,0.0,0.96783,2e-05,5.71832]
[1779188451116,50.62,76981.5,0.0,0.96777,2e-05,5.72614]
[1779188456121,50.62,76985.03,0.0,0.96783,2e-05,5.71841]
[1779188461126,50.63,76980.67,0.0,0.96774,2e-05,5.73088]
[1779188466130,50.63,76988.13,0.0,0.96786,2e-05,5.7131]
[1779188468132,50.63,76996.45,0.0,0.96801,2e-05,5.69245]
[1779188473137,50.63,76998.69,0.0,0.96805,2e-05,5.686]
[1779188478142,50.63,76998.57,0.0,0.96806,2e-05,5.68559]
[1779188483147,50.63,76998.6,0.0,0.96806,2e-05,5.68478]
[1779188486150,50.63,77004.76,0.0,0.96817,2e-05,5.6687]
[1779188491156,50.62,77006.5,0.0,0.96822,2e-05,5.66151]
[1779188492157,50.62,77012.74,0.0,0.96833,2e-05,5.64559]
[1779188497162,50.62,77016.27,0.0,0.9684,2e-05,5.6363]
[1779188500165,50.62,77021.83,0.0,0.9685,2e-05,5.62209]
[1779188506134,50.62,77024.29,0.0,0.96854,2e-05,5.6157]
[1779188508148,50.62,77020.29,0.0,0.96847,2e-05,5.62572]
[1779188513178,50.62,77015.88,0.0,0.96839,2e-05,5.63659]
[1779188515180,50.62,76998.63,0.0,0.96809,2e-05,5.67954]
[1779188516634,50.62,76994.9,0.0,0.96802,2e-05,5.68968]
[1779188522187,50.62,76994.35,0.0,0.96801,2e-05,5.69218]
[1779188525190,50.63,76988.53,0.0,0.9679,2e-05,5.70796]
[1779188530195,50.63,76982.55,0.0,0.96778,2e-05,5.72462]
[1779188535200,50.63,76981.56,0.0,0.96775,2e-05,5.72842]
[1779188540205,50.64,76981.65,0.0,0.96775,2e-05,5.72947]
[1779188543208,50.64,76986.9,0.0,0.96783,2e-05,5.7168]
[1779188548213,50.64,76986.99,0.0,0.96783,2e-05,5.71792]
[1779188553218,50.65,76984.79,0.0,0.96779,2e-05,5.72265]
[1779188556221,50.65,76977.94,0.0,0.96766,2e-05,5.74093]
[1779188561226,50.65,76978.77,0.0,0.96767,2e-05,5.73995]
[1779188566231,50.65,76977.94,0.0,0.96765,2e-05,5.74324]
[1779188571236,50.66,76979.35,0.0,0.96766,2e-05,5.74076]
[1779188576241,50.66,76982.82,0.0,0.96772,2e-05,5.73305]
[1779188581246,50.66,76983.15,0.0,0.96773,2e-05,5.73105]
[1779188586251,50.65,76986.12,0.0,0.96779,2e-05,5.72238]
[1779188589254,50.65,76991.59,0.0,0.96789,2e-05,5.70778]
[1779188593258,50.65,77001.66,0.0,0.96808,2e-05,5.68143]
[1779188595260,50.65,76996.21,0.0,0.96798,2e-05,5.69501]
[1779188600265,50.65,76994.07,0.0,0.96795,2e-05,5.69962]
[1779188605270,50.64,76996.38,0.0,0.968,2e-05,5.69288]
[1779188611274,50.64,76998.05,0.0,0.96805,2e-05,5.68549]
[1779188616279,50.64,76998.76,0.0,0.96806,2e-05,5.68294]
[1779188622285,50.64,76998.98,0.0,0.96807,2e-05,5.68152]
[1779188627290,50.64,76999.18,0.0,0.96808,2e-05,5.68031]
[1779188632295,50.63,76999.76,0.0,0.9681,2e-05,5.67813]
[1779188635298,50.63,76990.73,0.0,0.96794,2e-05,5.70071]
[1779188640303,50.63,76992.24,0.0,0.96797,2e-05,5.696]
[1779188645308,50.63,76994.89,0.0,0.96802,2e-05,5.68847]
[1779188651314,50.63,76991.54,0.0,0.96797,2e-05,5.69604]
[1779188657320,50.62,76994.55,0.0,0.96803,2e-05,5.68748]
[1779188658321,50.62,76978.49,0.0,0.96774,2e-05,5.72833]
[1779188659322,50.62,76972.76,0.0,0.96764,2e-05,5.7428]
[1779188664327,50.62,76978.72,0.0,0.96776,2e-05,5.72629]
[1779188670333,50.62,76980.15,0.0,0.96779,2e-05,5.72137]
[1779188675331,50.61,76978.06,0.0,0.96777,2e-05,5.72344]
[1779188680343,50.61,76977.05,0.0,0.96776,2e-05,5.72494]
[1779188685348,50.61,76974.29,0.0,0.96772,2e-05,5.73097]
[1779188690353,50.6,76972.02,0.0,0.96769,2e-05,5.73564]
[1779188693356,50.6,76966.12,0.0,0.96759,2e-05,5.75009]
[1779188699362,50.6,76963.78,0.0,0.96755,2e-05,5.7555]
[1779188702364,50.6,76956.03,0.0,0.9674,2e-05,5.77606]
[1779188703365,50.6,76950.9,0.0,0.96731,2e-05,5.78946]
[1779188709371,50.61,76955.0,0.0,0.96738,2e-05,5.77981]
[1779188714376,50.61,76956.12,0.0,0.96739,2e-05,5.7778]
[1779188719386,50.61,76957.64,0.0,0.96741,2e-05,5.77476]
[1779188724391,50.61,76958.11,0.0,0.96742,2e-05,5.77442]
[1779188729396,50.61,76959.23,0.0,0.96743,2e-05,5.77243]
[1779188734404,50.62,76962.67,0.0,0.9675,2e-05,5.76231]
[1779188739409,50.62,76962.62,0.0,0.96749,2e-05,5.76344]
[1779188744414,50.62,76961.23,0.0,0.96746,2e-05,5.76796]
[1779188749419,50.62,76960.17,0.0,0.96743,2e-05,5.77161]
[1779188752422,50.63,76952.47,0.0,0.96729,2e-05,5.79198]
[1779188757427,50.63,76950.7,0.0,0.96725,2e-05,5.79727]
[1779188761431,50.63,76944.38,0.0,0.96713,2e-05,5.81414]
[1779188764435,50.63,76949.25,0.0,0.96722,2e-05,5.8019]
[1779188765436,50.63,76955.91,0.0,0.96734,2e-05,5.78485]
[1779188766437,50.63,76961.37,0.0,0.96744,2e-05,5.77094]
[1779188771442,50.63,76962.24,0.0,0.96745,2e-05,5.7696]
[1779188776448,50.64,76967.69,0.0,0.96754,2e-05,5.75655]
[1779188781453,50.64,76965.85,0.0,0.9675,2e-05,5.76228]
[1779188786458,50.64,76967.97,0.0,0.96753,2e-05,5.75782]
[1779188791463,50.64,76971.43,0.0,0.9676,2e-05,5.74775]
[1779188793465,50.64,76976.76,0.0,0.96769,2e-05,5.73407]
[1779188798470,50.64,76973.56,0.0,0.96764,2e-05,5.74108]
[1779188803483,50.64,76972.78,0.0,0.96764,2e-05,5.74185]
[1779188808488,50.64,76969.55,0.0,0.96758,2e-05,5.7499]
[1779188810490,50.64,76954.99,0.0,0.96732,2e-05,5.78776]
[1779188811491,50.64,76947.95,0.0,0.96719,2e-05,5.80608]
[1779188816496,50.64,76947.17,0.0,0.96717,2e-05,5.80869]
[1779188821501,50.64,76944.45,0.0,0.96711,2e-05,5.8163]
[1779188826506,50.64,76943.83,0.0,0.9671,2e-05,5.81839]
[1779188832512,50.64,76944.78,0.0,0.96711,2e-05,5.81656]
[1779188838469,50.65,76945.98,0.0,0.96713,2e-05,5.81407]
[1779188843503,50.65,76950.48,0.0,0.96721,2e-05,5.80302]
[1779188844524,50.65,76957.72,0.0,0.96734,2e-05,5.78449]
[1779188850530,50.65,76958.37,0.0,0.96734,2e-05,5.78374]
[1779188855535,50.65,76958.43,0.0,0.96735,2e-05,5.78215]
[1779188860540,50.65,76955.87,0.0,0.9673,2e-05,5.7895]
[1779188865545,50.66,76953.52,0.0,0.96725,2e-05,5.79629]
[1779188870550,50.66,76954.76,0.0,0.96727,2e-05,5.79375]
[1779188875555,50.66,76955.3,0.0,0.96728,2e-05,5.79306]
[1779188880560,50.66,76956.35,0.0,0.96729,2e-05,5.79107]
[1779188884564,50.66,76961.95,0.0,0.96739,2e-05,5.77722]
[1779188889241,50.67,76964.21,0.0,0.96742,2e-05,5.77227]
[1779188890571,50.67,76971.94,0.0,0.96756,2e-05,5.7526]
[1779188895575,50.67,76976.8,0.0,0.96764,2e-05,5.74118]
[1779188898578,50.67,76983.13,0.0,0.96776,2e-05,5.72425]
[1779188903583,50.66,76987.15,0.0,0.96784,2e-05,5.71296]
[1779188908588,50.66,76988.12,0.0,0.96786,2e-05,5.70951]
[1779188913593,50.66,76988.07,0.0,0.96788,2e-05,5.70646]
[1779188918598,50.66,76988.24,0.0,0.96789,2e-05,5.70509]
[1779188923603,50.65,76988.02,0.0,0.96789,2e-05,5.70474]
[1779188929533,50.65,76989.18,0.0,0.96792,2e-05,5.70068]
[1779188934614,50.65,76989.11,0.0,0.96792,2e-05,5.7014]
[1779188940620,50.65,76989.7,0.0,0.96793,2e-05,5.69882]
[1779188945624,50.65,76993.45,0.0,0.968,2e-05,5.68935]
[1779188950629,50.65,76993.46,0.0,0.96801,2e-05,5.68854]
[1779188953632,50.65,76988.17,0.0,0.96791,2e-05,5.70155]
[1779188954633,50.65,76981.98,0.0,0.9678,2e-05,5.71717]
[1779188959638,50.65,76981.84,0.0,0.96779,2e-05,5.71887]
[1779188964643,50.65,76981.46,0.0,0.96778,2e-05,5.72116]
[1779188969648,50.66,76983.0,0.0,0.9678,2e-05,5.71851]
[1779188974653,50.66,76983.55,0.0,0.96781,2e-05,5.71622]
[1779188979658,50.66,76986.76,0.0,0.96786,2e-05,5.70938]
[1779188984663,50.67,76982.65,0.0,0.96777,2e-05,5.72121]
[1779188989668,50.67,76982.94,0.0,0.96777,2e-05,5.72176]
[1779188995674,50.68,76982.84,0.0,0.96776,2e-05,5.72357]
[1779189000679,50.68,76982.81,0.0,0.96775,2e-05,5.7249]
[1779189005684,50.68,76983.8,0.0,0.96776,2e-05,5.72363]
[1779189009676,50.68,76982.17,0.0,0.96773,2e-05,5.72833]
[1779189010683,50.68,76955.96,0.0,0.96725,2e-05,5.79577]
[1779189011690,50.68,76955.96,0.0,0.96725,2e-05,5.79524]
[1779189012698,50.68,76934.89,0.0,0.96687,2e-05,5.84983]
[1779189013701,50.68,76922.33,0.0,0.96664,2e-05,5.88255]
[1779189018707,50.68,76927.63,0.0,0.96673,2e-05,5.8687]
[1779189020177,50.68,76928.99,0.0,0.96676,2e-05,5.86521]
[1779189021710,50.68,76937.54,0.0,0.96692,2e-05,5.84302]
[1779189026715,50.68,76935.59,0.0,0.96688,2e-05,5.84831]
[1779189031720,50.68,76936.79,0.0,0.96691,2e-05,5.84319]
[1779189034723,50.68,76944.2,0.0,0.96705,2e-05,5.82414]
[1779189038727,50.69,76937.22,0.0,0.96692,2e-05,5.84258]
[1779189043732,50.69,76940.81,0.0,0.96698,2e-05,5.83351]
[1779189048737,50.69,76944.83,0.0,0.96705,2e-05,5.82348]
[1779189053742,50.69,76948.8,0.0,0.96712,2e-05,5.81368]
[1779189058747,50.69,76948.96,0.0,0.96712,2e-05,5.81376]
[1779189063752,50.69,76947.72,0.0,0.96709,2e-05,5.81746]
[1779189065754,50.69,76942.5,0.0,0.967,2e-05,5.83113]
[1779189067506,50.69,76937.73,0.0,0.96691,2e-05,5.84362]
[1779189072761,50.69,76939.32,0.0,0.96694,2e-05,5.83975]
[1779189078158,50.69,76938.16,0.0,0.96691,2e-05,5.84309]
[1779189083772,50.69,76939.4,0.0,0.96693,2e-05,5.84014]
[1779189088777,50.69,76936.08,0.0,0.96687,2e-05,5.849]
[1779189093782,50.69,76930.98,0.0,0.96679,2e-05,5.8602]
[1779189096785,50.69,76924.29,0.0,0.96666,2e-05,5.87763]
[1779189101790,50.69,76921.53,0.0,0.96661,2e-05,5.88476]
[1779189106795,50.69,76917.52,0.0,0.96654,2e-05,5.89511]
[1779189111800,50.69,76916.66,0.0,0.96653,2e-05,5.89715]
[1779189116805,50.69,76916.05,0.0,0.96652,2e-05,5.89854]
[1779189121816,50.69,76918.85,0.0,0.96657,2e-05,5.89101]
[1779189123818,50.69,76936.29,0.0,0.96689,2e-05,5.8456]
[1779189124819,50.69,76945.31,0.0,0.96706,2e-05,5.82228]
[1779189129824,50.69,76940.92,0.0,0.96697,2e-05,5.83403]
[1779189134829,50.69,76939.21,0.0,0.96694,2e-05,5.83877]
[1779189139834,50.7,76934.33,0.0,0.96685,2e-05,5.85167]
[1779189144839,50.7,76933.96,0.0,0.96684,2e-05,5.85278]
[1779189149844,50.7,76937.71,0.0,0.96691,2e-05,5.84327]
[1779189154849,50.7,76941.01,0.0,0.96698,2e-05,5.83274]
[1779189159854,50.7,76943.45,0.0,0.96702,2e-05,5.82679]
[1779189164859,50.7,76943.3,0.0,0.96701,2e-05,5.82757]
[1779189169864,50.7,76942.08,0.0,0.96699,2e-05,5.83109]
[1779189174869,50.7,76940.72,0.0,0.96696,2e-05,5.83494]
[1779189179869,50.7,76941.12,0.0,0.96697,2e-05,5.83424]
[1779189184880,50.7,76943.09,0.0,0.967,2e-05,5.82947]
[1779189190886,50.7,76943.1,0.0,0.967,2e-05,5.82987]
[1779189195891,50.7,76943.59,0.0,0.96701,2e-05,5.82895]
[1779189200896,50.71,76945.45,0.0,0.96704,2e-05,5.82452]
[1779189206902,50.71,76944.98,0.0,0.96703,2e-05,5.8262]
[1779189211908,50.71,76939.45,0.0,0.96693,2e-05,5.83862]
[1779189216913,50.71,76937.83,0.0,0.9669,2e-05,5.84307]
[1779189220917,50.71,76931.48,0.0,0.96678,2e-05,5.85973]
[1779189225922,50.71,76929.21,0.0,0.96674,2e-05,5.8657]
[1779189230927,50.71,76926.07,0.0,0.96668,2e-05,5.87391]
[1779189234931,50.71,76920.88,0.0,0.96659,2e-05,5.88739]
[1779189239936,50.71,76917.62,0.0,0.96653,2e-05,5.89573]
[1779189244941,50.71,76921.53,0.0,0.9666,2e-05,5.8854]
[1779189248789,50.71,76922.27,0.0,0.96662,2e-05,5.88339]
[1779189249946,50.71,76934.79,0.0,0.96685,2e-05,5.85081]
[1779189254951,50.71,76935.99,0.0,0.96687,2e-05,5.84789]
[1779189259956,50.71,76935.31,0.0,0.96685,2e-05,5.84986]
[1779189264961,50.71,76937.74,0.0,0.9669,2e-05,5.84377]
[1779189269967,50.71,76932.7,0.0,0.9668,2e-05,5.85706]
[1779189274972,50.71,76932.77,0.0,0.96682,2e-05,5.85474]
[1779189280978,50.71,76932.42,0.0,0.96681,2e-05,5.85582]
[1779189285983,50.71,76931.89,0.0,0.9668,2e-05,5.85732]
[1779189290988,50.71,76931.38,0.0,0.96679,2e-05,5.85876]
[1779189296994,50.71,76929.74,0.0,0.96676,2e-05,5.86313]
[1779189300998,50.71,76934.64,0.0,0.96685,2e-05,5.85043]
[1779189306003,50.71,76936.19,0.0,0.96687,2e-05,5.84662]
[1779189311008,50.71,76928.1,0.0,0.96672,2e-05,5.86781]
[1779189316015,50.71,76926.23,0.0,0.96669,2e-05,5.87267]
[1779189321020,50.71,76924.27,0.0,0.96665,2e-05,5.87775]
[1779189326025,50.71,76923.63,0.0,0.96664,2e-05,5.87936]
[1779189332031,50.71,76921.77,0.0,0.96662,2e-05,5.88184]
[1779189337998,50.71,76919.99,0.0,0.96659,2e-05,5.88632]
[1779189343033,50.71,76922.96,0.0,0.96664,2e-05,5.8785]
[1779189348048,50.71,76922.45,0.0,0.96663,2e-05,5.87975]
[1779189351051,50.71,76915.44,0.0,0.9665,2e-05,5.89799]
[1779189356056,50.71,76920.73,0.0,0.9666,2e-05,5.88401]
[1779189361061,50.71,76920.93,0.0,0.96661,2e-05,5.8834]
[1779189366066,50.71,76921.64,0.0,0.96662,2e-05,5.88144]
[1779189372084,50.71,76924.09,0.0,0.96667,2e-05,5.87494]
[1779189378090,50.71,76928.25,0.0,0.96674,2e-05,5.86416]
[1779189383095,50.71,76929.34,0.0,0.96676,2e-05,5.86138]
[1779189389101,50.71,76929.73,0.0,0.96677,2e-05,5.86047]
[1779189392104,50.71,76939.03,0.0,0.96695,2e-05,5.83418]
[1779189398110,50.71,76940.35,0.0,0.96697,2e-05,5.83109]
[1779189404116,50.71,76940.39,0.0,0.96697,2e-05,5.8314]
[1779189408125,50.71,76952.58,0.0,0.96719,2e-05,5.80017]
[1779189409126,50.71,76963.41,0.0,0.96739,2e-05,5.77238]
[1779189414131,50.72,76966.01,0.0,0.96743,2e-05,5.76656]
[1779189420137,50.72,76965.43,0.0,0.96741,2e-05,5.7691]
[1779189425037,50.72,76960.81,0.0,0.96732,2e-05,5.78177]
[1779189426143,50.72,76951.65,0.0,0.96716,2e-05,5.80553]
[1779189431148,50.72,76951.39,0.0,0.96715,2e-05,5.80675]
[1779189432149,50.72,76944.73,0.0,0.96703,2e-05,5.82406]
[1779189437154,50.72,76941.18,0.0,0.96696,2e-05,5.83358]
[1779189442159,50.72,76941.2,0.0,0.96696,2e-05,5.83383]
[1779189447164,50.73,76940.62,0.0,0.96694,2e-05,5.83566]
[1779189452169,50.73,76940.4,0.0,0.96695,2e-05,5.83426]
[1779189454171,50.73,76945.96,0.0,0.96705,2e-05,5.82001]
[1779189459176,50.73,76944.8,0.0,0.96703,2e-05,5.82342]
[1779189464181,50.73,76943.57,0.0,0.967,2e-05,5.82699]
[1779189469185,50.73,76942.16,0.0,0.96697,2e-05,5.83097]
[1779189474190,50.73,76943.77,0.0,0.967,2e-05,5.82716]
[1779189480196,50.73,76943.43,0.0,0.96699,2e-05,5.82845]
[1779189485201,50.73,76945.81,0.0,0.96703,2e-05,5.82265]
[1779189487203,50.73,76951.02,0.0,0.96713,2e-05,5.80935]
[1779189492208,50.73,76956.01,0.0,0.96721,2e-05,5.797]
[1779189497213,50.74,76955.28,0.0,0.9672,2e-05,5.79948]
[1779189502218,50.74,76955.06,0.0,0.96719,2e-05,5.80061]
[1779189508207,50.74,76955.8,0.0,0.9672,2e-05,5.79942]
[1779189513230,50.74,76957.68,0.0,0.96724,2e-05,5.79292]
[1779189518276,50.74,76958.14,0.0,0.96724,2e-05,5.79238]
[1779189523311,50.74,76959.15,0.0,0.96726,2e-05,5.79041]
[1779189529246,50.75,76956.85,0.0,0.96721,2e-05,5.79709]
[1779189534251,50.75,76961.98,0.0,0.9673,2e-05,5.7845]
[1779189539256,50.75,76963.6,0.0,0.96732,2e-05,5.78105]
[1779189545262,50.75,76966.77,0.0,0.96737,2e-05,5.77381]
[1779189550267,50.75,76963.09,0.0,0.9673,2e-05,5.78404]
[1779189555272,50.76,76965.31,0.0,0.96734,2e-05,5.77902]
[1779189560277,50.76,76966.85,0.0,0.96736,2e-05,5.77581]
[1779189565282,50.76,76965.68,0.0,0.96733,2e-05,5.7796]
[1779189570287,50.76,76965.03,0.0,0.96732,2e-05,5.78197]
[1779189575298,50.76,76942.28,0.0,0.96691,2e-05,5.83917]
[1779189576101,50.76,76942.28,0.0,0.96691,2e-05,5.83913]
[1779189577302,50.76,76921.22,0.0,0.96652,2e-05,5.89386]
[1779189580305,50.76,76913.36,0.0,0.96638,2e-05,5.91427]
[1779189581306,50.76,76902.23,0.0,0.96617,2e-05,5.94335]
[1779189586758,50.76,76903.17,0.0,0.96619,2e-05,5.9401]
[1779189592317,50.76,76902.91,0.0,0.96619,2e-05,5.94017]
[1779189597322,50.76,76896.56,0.0,0.96608,2e-05,5.95619]
[1779189602327,50.76,76894.25,0.0,0.96604,2e-05,5.96146]
[1779189607338,50.75,76881.91,0.0,0.96581,2e-05,5.99316]
[1779189608339,50.75,76870.72,0.0,0.96561,2e-05,6.02228]
[1779189613345,50.75,76869.87,0.0,0.9656,2e-05,6.02349]
[1779189618350,50.75,76866.15,0.0,0.96553,2e-05,6.03204]
[1779189620352,50.74,76871.43,0.0,0.96564,2e-05,6.0175]
[1779189625357,50.74,76871.76,0.0,0.96565,2e-05,6.01539]
[1779189626358,50.74,76865.52,0.0,0.96554,2e-05,6.03168]
[1779189631363,50.74,76864.66,0.0,0.96554,2e-05,6.0303]
[1779189633365,50.74,76857.84,0.0,0.96542,2e-05,6.04784]
[1779189634366,50.73,76852.15,0.0,0.96531,2e-05,6.06267]
[1779189636368,50.73,76845.58,0.0,0.96519,2e-05,6.07952]
[1779189641373,50.73,76844.0,0.0,0.96517,2e-05,6.08195]
[1779189643375,50.73,76836.07,0.0,0.96502,2e-05,6.10242]
[1779189649381,50.72,76837.71,0.0,0.96507,2e-05,6.09571]
[1779189654385,50.72,76837.75,0.0,0.96509,2e-05,6.09371]
[1779189659390,50.68,76838.72,0.0,0.96519,2e-05,6.07951]
[1779189664395,50.64,76837.47,0.0,0.96528,2e-05,6.06622]
[1779189669400,50.6,76838.17,0.0,0.9654,2e-05,6.04917]
[1779189673404,50.57,76832.38,0.0,0.96536,2e-05,6.05329]
[1779189678409,50.53,76829.41,0.0,0.96541,2e-05,6.04674]
[1779189683415,50.53,76832.55,0.0,0.96548,2e-05,6.03708]
[1779189688420,50.53,76836.08,0.0,0.96555,2e-05,6.02639]
[1779189693425,50.52,76834.93,0.0,0.96555,2e-05,6.02596]
[1779189698430,50.52,76835.82,0.0,0.96558,2e-05,6.0224]
[1779189703435,50.52,76836.85,0.0,0.96561,2e-05,6.01852]
[1779189708440,50.52,76832.26,0.0,0.96553,2e-05,6.02962]
[1779189709441,50.52,76821.83,0.0,0.96533,2e-05,6.05723]
[1779189714446,50.51,76819.41,0.0,0.96529,2e-05,6.06218]
[1779189719451,50.51,76820.0,0.0,0.96531,2e-05,6.05913]
[1779189724456,50.5,76818.42,0.0,0.96529,2e-05,6.06189]
[1779189726458,50.5,76812.83,0.0,0.96519,2e-05,6.07627]
[1779189731463,50.5,76813.74,0.0,0.96522,2e-05,6.07225]
[1779189736468,50.49,76813.71,0.0,0.96523,2e-05,6.07074]
[1779189741481,50.49,76815.03,0.0,0.96527,2e-05,6.06566]
[1779189746486,50.49,76819.87,0.0,0.96537,2e-05,6.05126]
[1779189751491,50.48,76820.71,0.0,0.96541,2e-05,6.04535]
[1779189756496,50.48,76821.3,0.0,0.96543,2e-05,6.04246]
[1779189762502,50.47,76817.86,0.0,0.96537,2e-05,6.05002]
[1779189768508,50.47,76818.97,0.0,0.9654,2e-05,6.04542]
[1779189773513,50.47,76816.61,0.0,0.96537,2e-05,6.05036]
[1779189778518,50.46,76816.7,0.0,0.96538,2e-05,6.04877]
[1779189783523,50.46,76817.57,0.0,0.96541,2e-05,6.0451]
[1779189788528,50.46,76817.28,0.0,0.96541,2e-05,6.04455]
[1779189793532,50.45,76817.53,0.0,0.96542,2e-05,6.04256]
[1779189798537,50.45,76818.15,0.0,0.96544,2e-05,6.03963]
[1779189803542,50.45,76817.58,0.0,0.96544,2e-05,6.03988]
[1779189808547,50.44,76817.11,0.0,0.96544,2e-05,6.03987]
[1779189813552,50.44,76817.21,0.0,0.96547,2e-05,6.03605]
[1779189818557,50.44,76818.13,0.0,0.96549,2e-05,6.03238]
[1779189824563,50.43,76817.25,0.0,0.96548,2e-05,6.03331]
[1779189830569,50.43,76814.82,0.0,0.96545,2e-05,6.0383]
[1779189836575,50.43,76815.0,0.0,0.96546,2e-05,6.03632]
[1779189842558,50.42,76815.22,0.0,0.96548,2e-05,6.03428]
[1779189845578,50.42,76813.4,0.0,0.96545,2e-05,6.03838]
[1779189846585,50.42,76806.99,0.0,0.96533,2e-05,6.05528]
[1779189851592,50.41,76797.94,0.0,0.96516,2e-05,6.07811]
[1779189856597,50.41,76795.01,0.0,0.96512,2e-05,6.08438]
[1779189861602,50.41,76794.58,0.0,0.96512,2e-05,6.08392]
[1779189866608,50.4,76799.92,0.0,0.96523,2e-05,6.06795]
[1779189871613,50.4,76801.32,0.0,0.96528,2e-05,6.06043]
[1779189874616,50.4,76808.4,0.0,0.96542,2e-05,6.04064]
[1779189880622,50.39,76809.6,0.0,0.96546,2e-05,6.03596]
[1779189885627,50.39,76810.34,0.0,0.96548,2e-05,6.0328]
[1779189891633,50.39,76810.16,0.0,0.96549,2e-05,6.03186]
[1779189896638,50.38,76810.67,0.0,0.9655,2e-05,6.02933]
[1779189901643,50.38,76813.63,0.0,0.96557,2e-05,6.02028]
[1779189906648,50.38,76813.62,0.0,0.96558,2e-05,6.01931]
[1779189911653,50.37,76818.56,0.0,0.96568,2e-05,6.00511]
[1779189913505,50.37,76821.02,0.0,0.96573,2e-05,5.99821]
[1779189914656,50.37,76827.43,0.0,0.96585,2e-05,5.98097]
[1779189919661,50.37,76831.85,0.0,0.96594,2e-05,5.96854]
[1779189924666,50.37,76837.78,0.0,0.96605,2e-05,5.95224]
[1779189926668,50.37,76831.33,0.0,0.96593,2e-05,5.96914]
[1779189927669,50.37,76825.14,0.0,0.96582,2e-05,5.98547]
[1779189932686,50.37,76826.39,0.0,0.96586,2e-05,5.97912]
[1779189936690,50.37,76819.67,0.0,0.96573,2e-05,5.99642]
[1779189941695,50.36,76816.3,0.0,0.96568,2e-05,6.00454]
[1779189946700,50.36,76815.48,0.0,0.96567,2e-05,6.0058]
[1779189951705,50.36,76815.85,0.0,0.96568,2e-05,6.00388]
[1779189957711,50.36,76816.07,0.0,0.96569,2e-05,6.0022]
[1779189960714,50.35,76822.15,0.0,0.96581,2e-05,5.98549]
[1779189965719,50.35,76822.37,0.0,0.96582,2e-05,5.98413]
[1779189970724,50.35,76828.18,0.0,0.96594,2e-05,5.96798]
[1779189975729,50.35,76831.44,0.0,0.966,2e-05,5.95877]
[1779189980734,50.35,76831.24,0.0,0.966,2e-05,5.95876]
[1779189985739,50.35,76832.14,0.0,0.96602,2e-05,5.95585]
[1779189990744,50.34,76832.38,0.0,0.96603,2e-05,5.9547]
[1779189995749,50.34,76832.41,0.0,0.96605,2e-05,5.95187]
[1779190000754,50.34,76829.58,0.0,0.966,2e-05,5.95887]
[1779190005759,50.34,76833.15,0.0,0.96607,2e-05,5.94891]
[1779190010764,50.34,76831.26,0.0,0.96604,2e-05,5.95344]
[1779190015769,50.34,76830.93,0.0,0.96603,2e-05,5.95383]
[1779190020774,50.34,76830.62,0.0,0.96603,2e-05,5.95415]
[1779190021775,50.34,76823.68,0.0,0.9659,2e-05,5.9725]
[1779190022776,50.34,76818.12,0.0,0.96579,2e-05,5.98716]
[1779190027787,50.33,76819.73,0.0,0.96583,2e-05,5.98212]
[1779190032792,50.33,76820.1,0.0,0.96584,2e-05,5.98042]
[1779190037797,50.33,76821.18,0.0,0.96587,2e-05,5.97685]
[1779190042802,50.33,76822.13,0.0,0.96589,2e-05,5.97366]
[1779190047807,50.33,76821.62,0.0,0.96589,2e-05,5.97435]
[1779190053028,50.33,76822.5,0.0,0.96592,2e-05,5.9691]
[1779190058063,50.32,76823.11,0.0,0.96593,2e-05,5.96688]
[1779190063823,50.32,76825.25,0.0,0.96598,2e-05,5.96051]
[1779190068829,50.32,76827.16,0.0,0.96602,2e-05,5.95491]
[1779190073834,50.32,76827.33,0.0,0.96603,2e-05,5.95399]
[1779190078839,50.32,76826.4,0.0,0.96601,2e-05,5.95597]
[1779190083844,50.32,76825.34,0.0,0.966,2e-05,5.95829]
[1779190088849,50.32,76820.69,0.0,0.96591,2e-05,5.97004]
[1779190093854,50.31,76821.55,0.0,0.96593,2e-05,5.96715]
[1779190099860,50.31,76822.48,0.0,0.96595,2e-05,5.96399]
[1779190105866,50.31,76822.21,0.0,0.96595,2e-05,5.96404]
[1779190111872,50.31,76823.56,0.0,0.966,2e-05,5.95756]
[1779190116877,50.31,76822.9,0.0,0.96599,2e-05,5.95881]
[1779190121882,50.31,76822.7,0.0,0.96599,2e-05,5.9588]
[1779190126887,50.3,76822.97,0.0,0.966,2e-05,5.95756]
[1779190131892,50.3,76825.94,0.0,0.96605,2e-05,5.94925]
[1779190136897,50.3,76826.62,0.0,0.96607,2e-05,5.94701]
[1779190141902,50.3,76825.48,0.0,0.96605,2e-05,5.9496]
[1779190146907,50.3,76829.52,0.0,0.96613,2e-05,5.93849]
[1779190151912,50.3,76829.11,0.0,0.96613,2e-05,5.93924]
[1779190156917,50.3,76831.86,0.0,0.96618,2e-05,5.93167]
[1779190161922,50.3,76831.6,0.0,0.96618,2e-05,5.9321]
[1779190166927,50.3,76824.1,0.0,0.96604,2e-05,5.95165]
[1779190171932,50.3,76824.54,0.0,0.96606,2e-05,5.94779]
[1779190177914,50.29,76823.74,0.0,0.96605,2e-05,5.94938]
[1779190182946,50.29,76823.76,0.0,0.96605,2e-05,5.94889]
[1779190187951,50.29,76822.64,0.0,0.96603,2e-05,5.95144]
[1779190192956,50.29,76823.72,0.0,0.96606,2e-05,5.94814]
[1779190197961,50.29,76823.07,0.0,0.96605,2e-05,5.94944]
[1779190203968,50.29,76823.55,0.0,0.96606,2e-05,5.94767]
[1779190208973,50.29,76826.79,0.0,0.96613,2e-05,5.93858]
[1779190213979,50.29,76824.54,0.0,0.96608,2e-05,5.94431]
[1779190219655,50.29,76824.12,0.0,0.96608,2e-05,5.94496]
[1779190225991,50.28,76823.22,0.0,0.96607,2e-05,5.94686]
[1779190227993,50.28,76828.23,0.0,0.96616,2e-05,5.93343]
[1779190232998,50.28,76828.9,0.0,0.96619,2e-05,5.92912]
[1779190238003,50.28,76829.38,0.0,0.9662,2e-05,5.9276]
[1779190241007,50.28,76824.18,0.0,0.9661,2e-05,5.9412]
[1779190247013,50.28,76822.55,0.0,0.96607,2e-05,5.9451]
[1779190252018,50.28,76824.51,0.0,0.96611,2e-05,5.93951]
[1779190257023,50.28,76829.24,0.0,0.96621,2e-05,5.92669]
[1779190262028,50.28,76831.88,0.0,0.96626,2e-05,5.9195]
[1779190267046,50.28,76832.06,0.0,0.96626,2e-05,5.91885]
[1779190269048,50.28,76826.92,0.0,0.96616,2e-05,5.93238]
[1779190274054,50.28,76826.72,0.0,0.96616,2e-05,5.93261]
[1779190279059,50.28,76826.79,0.0,0.96617,2e-05,5.93216]
[1779190284064,50.28,76829.88,0.0,0.96623,2e-05,5.92373]
[1779190289069,50.28,76826.18,0.0,0.96616,2e-05,5.93331]
[1779190294074,50.28,76826.49,0.0,0.96618,2e-05,5.92993]
[1779190299079,50.27,76828.3,0.0,0.96621,2e-05,5.92489]
[1779190305087,50.27,76830.14,0.0,0.96625,2e-05,5.9198]
[1779190307089,50.27,76825.08,0.0,0.96615,2e-05,5.93314]
[1779190310092,50.27,76817.61,0.0,0.96601,2e-05,5.95276]
[1779190315097,50.27,76815.12,0.0,0.96597,2e-05,5.9589]
[1779190320102,50.27,76814.6,0.0,0.96596,2e-05,5.95979]
[1779190325107,50.27,76815.64,0.0,0.96599,2e-05,5.95655]
[1779190330112,50.27,76818.71,0.0,0.96605,2e-05,5.94794]
[1779190335117,50.27,76821.17,0.0,0.9661,2e-05,5.94102]
[1779190340122,50.27,76824.47,0.0,0.96616,2e-05,5.93194]
[1779190342124,50.27,76829.92,0.0,0.96627,2e-05,5.91742]
[1779190347129,50.27,76830.72,0.0,0.96628,2e-05,5.91517]
[1779190352137,50.27,76830.87,0.0,0.9663,2e-05,5.91238]
[1779190358143,50.26,76828.16,0.0,0.96625,2e-05,5.91938]
[1779190363148,50.26,76829.11,0.0,0.96627,2e-05,5.91669]
[1779190368153,50.26,76828.01,0.0,0.96625,2e-05,5.91945]
[1779190373158,50.26,76825.67,0.0,0.9662,2e-05,5.92547]
[1779190378163,50.26,76825.72,0.0,0.96621,2e-05,5.92513]
[1779190381166,50.26,76816.7,0.0,0.96604,2e-05,5.94891]
[1779190386826,50.26,76814.68,0.0,0.966,2e-05,5.95376]
[1779190392177,50.26,76814.23,0.0,0.966,2e-05,5.9545]
[1779190398183,50.26,76810.8,0.0,0.96594,2e-05,5.96301]
[1779190403188,50.26,76809.67,0.0,0.96592,2e-05,5.96547]
[1779190408193,50.26,76806.35,0.0,0.96586,2e-05,5.97375]
[1779190413198,50.25,76805.78,0.0,0.96586,2e-05,5.97239]
[1779190418203,50.25,76809.93,0.0,0.96595,2e-05,5.96078]
[1779190423208,50.25,76810.99,0.0,0.96597,2e-05,5.95745]
[1779190429214,50.25,76810.97,0.0,0.96597,2e-05,5.95695]
[1779190434219,50.25,76817.38,0.0,0.9661,2e-05,5.93945]
[1779190439224,50.25,76820.8,0.0,0.96617,2e-05,5.93012]
[1779190444229,50.25,76818.8,0.0,0.96613,2e-05,5.93516]
[1779190449234,50.25,76819.05,0.0,0.96614,2e-05,5.9342]
[1779190454239,50.25,76819.45,0.0,0.96615,2e-05,5.93287]
[1779190459244,50.24,76817.72,0.0,0.96612,2e-05,5.93719]
[1779190464251,50.24,76817.93,0.0,0.96612,2e-05,5.93633]
[1779190469256,50.24,76819.24,0.0,0.96615,2e-05,5.93258]
[1779190474261,50.24,76818.63,0.0,0.96615,2e-05,5.93167]
[1779190479266,50.24,76818.16,0.0,0.96614,2e-05,5.93265]
[1779190484276,50.24,76818.75,0.0,0.96616,2e-05,5.93084]
[1779190489281,50.24,76818.99,0.0,0.96616,2e-05,5.92995]
[1779190495287,50.24,76822.82,0.0,0.96624,2e-05,5.91954]
[1779190500292,50.24,76824.69,0.0,0.96627,2e-05,5.91446]
[1779190505297,50.24,76827.01,0.0,0.96632,2e-05,5.90822]
[1779190510302,50.24,76828.23,0.0,0.96634,2e-05,5.90495]
[1779190515307,50.24,76823.93,0.0,0.96626,2e-05,5.91629]
[1779190520313,50.24,76819.06,0.0,0.96617,2e-05,5.92901]
[1779190525803,50.24,76817.95,0.0,0.96615,2e-05,5.93166]
[1779190532325,50.24,76816.51,0.0,0.96614,2e-05,5.93291]
[1779190537330,50.24,76813.22,0.0,0.96608,2e-05,5.94131]
[1779190542335,50.24,76812.75,0.0,0.96607,2e-05,5.94222]
[1779190547340,50.23,76811.81,0.0,0.96605,2e-05,5.94436]
[1779190548341,50.23,76806.47,0.0,0.96595,2e-05,5.9585]
[1779190553346,50.23,76802.69,0.0,0.96589,2e-05,5.96803]
[1779190558351,50.23,76804.74,0.0,0.96593,2e-05,5.96203]
[1779190563356,50.23,76809.01,0.0,0.96601,2e-05,5.95017]
[1779190568361,50.23,76811.33,0.0,0.96606,2e-05,5.94364]
[1779190573366,50.23,76812.84,0.0,0.96609,2e-05,5.93928]
[1779190578371,50.23,76814.61,0.0,0.96613,2e-05,5.93429]
[1779190583376,50.23,76815.19,0.0,0.96614,2e-05,5.93248]
[1779190588381,50.23,76815.68,0.0,0.96615,2e-05,5.93092]
[1779190593845,50.23,76815.81,0.0,0.96617,2e-05,5.92804]
[1779190598391,50.23,76810.53,0.0,0.96607,2e-05,5.94186]
[1779190600393,50.22,76805.06,0.0,0.96596,2e-05,5.95623]
[1779190605398,50.22,76804.62,0.0,0.96596,2e-05,5.95697]
[1779190611404,50.22,76802.3,0.0,0.96592,2e-05,5.96256]
[1779190617410,50.22,76803.72,0.0,0.96595,2e-05,5.95819]
[1779190622415,50.22,76803.56,0.0,0.96595,2e-05,5.95812]
[1779190627420,50.22,76803.34,0.0,0.96595,2e-05,5.95825]
[1779190632425,50.22,76802.28,0.0,0.96593,2e-05,5.96059]
[1779190637430,50.22,76802.02,0.0,0.96593,2e-05,5.9608]
[1779190638431,50.22,76796.26,0.0,0.96582,2e-05,5.97605]
[1779190639432,50.21,76790.85,0.0,0.96572,2e-05,5.9904]
[1779190644437,50.21,76787.21,0.0,0.96566,2e-05,5.99934]
[1779190649442,50.21,76786.86,0.0,0.96565,2e-05,5.99946]
[1779190654447,50.21,76785.55,0.0,0.96565,2e-05,5.99989]
[1779190659452,50.21,76787.66,0.0,0.96569,2e-05,5.99347]
[1779190663457,50.2,76795.88,0.0,0.96585,2e-05,5.97096]
[1779190665459,50.2,76802.71,0.0,0.96599,2e-05,5.95254]
[1779190670464,50.2,76803.57,0.0,0.966,2e-05,5.94985]
[1779190675469,50.2,76801.15,0.0,0.96596,2e-05,5.95587]
[1779190681450,50.2,76801.39,0.0,0.96597,2e-05,5.95471]
[1779190686481,50.2,76801.5,0.0,0.96597,2e-05,5.954]
[1779190691486,50.2,76802.7,0.0,0.966,2e-05,5.95038]
[1779190696491,50.2,76802.95,0.0,0.96601,2e-05,5.94933]
[1779190701496,50.2,76805.23,0.0,0.96605,2e-05,5.94294]
[1779190706501,50.2,76807.97,0.0,0.96611,2e-05,5.93535]
[1779190712507,50.2,76808.39,0.0,0.96613,2e-05,5.93163]
[1779190717512,50.19,76806.55,0.0,0.9661,2e-05,5.93628]
[1779190722517,50.19,76804.4,0.0,0.96606,2e-05,5.94172]
[1779190725520,50.19,76792.27,0.0,0.96583,2e-05,5.97381]
[1779190730525,50.19,76789.59,0.0,0.96578,2e-05,5.98032]
[1779190736531,50.19,76791.37,0.0,0.96582,2e-05,5.97481]
[1779190741536,50.19,76786.28,0.0,0.96573,2e-05,5.98777]
[1779190746541,50.19,76783.88,0.0,0.96569,2e-05,5.99347]
[1779190752547,50.18,76783.7,0.0,0.96569,2e-05,5.99306]
[1779190757552,50.18,76780.87,0.0,0.96564,2e-05,5.99988]
[1779190759554,50.18,76753.66,0.0,0.96512,2e-05,6.07276]
[1779190760555,50.18,76746.27,0.0,0.96497,2e-05,6.09246]
[1779190764561,50.18,76752.23,0.0,0.9651,2e-05,6.07505]
[1779190768496,50.17,76752.9,0.0,0.96512,2e-05,6.07213]
[1779190769566,50.17,76761.44,0.0,0.96529,2e-05,6.04882]
[1779190774571,50.17,76760.57,0.0,0.96529,2e-05,6.04768]
[1779190777575,50.17,76754.75,0.0,0.96519,2e-05,6.06242]
[1779190779577,50.17,76749.24,0.0,0.96508,2e-05,6.07675]
[1779190781580,50.16,76740.94,0.0,0.96492,2e-05,6.09865]
[1779190786590,50.16,76737.98,0.0,0.96488,2e-05,6.10499]
[1779190790594,50.16,76743.29,0.0,0.96499,2e-05,6.0893]
[1779190795599,50.15,76743.53,0.0,0.96501,2e-05,6.08712]
[1779190800604,50.15,76740.9,0.0,0.96497,2e-05,6.09273]
[1779190805609,50.14,76736.33,0.0,0.96489,2e-05,6.10352]
[1779190810614,50.14,76734.37,0.0,0.96486,2e-05,6.1072]
[1779190815619,50.14,76735.3,0.0,0.96489,2e-05,6.10299]
[1779190820624,50.13,76733.59,0.0,0.96487,2e-05,6.10598]
[1779190825629,50.13,76733.78,0.0,0.96488,2e-05,6.10382]
[1779190830634,50.12,76733.17,0.0,0.96488,2e-05,6.10385]
[1779190836641,50.12,76732.26,0.0,0.96489,2e-05,6.10207]
[1779190841646,50.11,76731.72,0.0,0.96489,2e-05,6.10191]
[1779190846647,50.11,76731.51,0.0,0.9649,2e-05,6.10086]
[1779190851659,50.11,76731.45,0.0,0.96491,2e-05,6.09941]
[1779190857665,50.1,76728.91,0.0,0.96487,2e-05,6.10442]
[1779190860668,50.1,76722.72,0.0,0.96476,2e-05,6.12057]
[1779190861669,50.1,76712.86,0.0,0.96457,2e-05,6.14673]
[1779190866675,50.09,76709.25,0.0,0.96451,2e-05,6.15454]
[1779190871683,50.09,76704.91,0.0,0.96444,2e-05,6.16432]
[1779190874686,50.08,76699.39,0.0,0.96434,2e-05,6.17811]
[1779190879691,50.08,76701.17,0.0,0.96439,2e-05,6.17103]
[1779190884696,50.07,76699.51,0.0,0.96437,2e-05,6.17339]
[1779190889701,50.07,76699.05,0.0,0.96438,2e-05,6.17246]
[1779190894706,50.06,76698.59,0.0,0.9644,2e-05,6.16924]
[1779190899711,50.05,76698.55,0.0,0.96441,2e-05,6.16721]
[1779190904716,50.05,76697.34,0.0,0.9644,2e-05,6.16839]
[1779190909721,50.04,76696.98,0.0,0.96441,2e-05,6.16725]
[1779190911723,50.04,76689.62,0.0,0.96427,2e-05,6.18656]
[1779190914726,50.04,76684.51,0.0,0.96418,2e-05,6.19921]
[1779190920732,50.03,76686.1,0.0,0.96423,2e-05,6.19202]
[1779190925739,50.03,76691.36,0.0,0.96435,2e-05,6.17529]
[1779190929638,50.02,76694.24,0.0,0.96442,2e-05,6.16569]
[1779190930744,50.02,76699.89,0.0,0.96453,2e-05,6.1498]
[1779190933747,50.02,76705.02,0.0,0.96464,2e-05,6.13463]
[1779190938752,50.01,76707.93,0.0,0.96471,2e-05,6.12492]
[1779190940754,50.01,76700.35,0.0,0.96457,2e-05,6.1449]
[1779190941755,50.01,76695.1,0.0,0.96447,2e-05,6.15888]
[1779190947761,50.0,76695.42,0.0,0.96449,2e-05,6.15558]
[1779190952766,50.0,76696.15,0.0,0.96453,2e-05,6.1493]
[1779190957771,49.99,76702.21,0.0,0.96467,2e-05,6.13084]
[1779190962776,49.99,76703.93,0.0,0.96471,2e-05,6.12438]
[1779190967781,49.98,76707.94,0.0,0.9648,2e-05,6.11174]
[1779190972786,49.98,76703.86,0.0,0.96473,2e-05,6.12117]
[1779190976790,49.98,76694.94,0.0,0.96457,2e-05,6.14416]
[1779190981795,49.97,76690.55,0.0,0.96449,2e-05,6.15421]
[1779190986800,49.97,76691.01,0.0,0.96452,2e-05,6.15101]
[1779190991805,49.96,76693.96,0.0,0.96459,2e-05,6.14103]
[1779190996810,49.96,76689.52,0.0,0.96451,2e-05,6.15132]
[1779191001815,49.95,76686.76,0.0,0.96447,2e-05,6.15691]
[1779191007821,49.95,76683.9,0.0,0.96443,2e-05,6.16232]
[1779191013824,49.94,76685.45,0.0,0.96449,2e-05,6.15335]
[1779191018832,49.93,76685.35,0.0,0.96451,2e-05,6.15167]
[1779191021835,49.93,76675.3,0.0,0.96431,2e-05,6.17807]
[1779191026840,49.93,76675.26,0.0,0.96433,2e-05,6.17603]
[1779191033847,49.92,76674.1,0.0,0.96433,2e-05,6.17623]
[1779191036850,49.91,76680.94,0.0,0.96447,2e-05,6.1562]
[1779191041855,49.91,76685.46,0.0,0.96457,2e-05,6.1419]
[1779191046860,49.91,76682.79,0.0,0.96453,2e-05,6.14742]
[1779191051866,49.9,76683.42,0.0,0.96456,2e-05,6.14383]
[1779191053868,49.9,76677.25,0.0,0.96444,2e-05,6.16]
[1779191058873,49.9,76638.75,0.0,0.96367,2e-05,6.2656]
[1779191060875,49.9,76604.32,0.0,0.96297,2e-05,6.36199]
[1779191061876,49.9,76588.58,0.0,0.96264,2e-05,6.40656]
[1779191062877,49.9,76582.52,0.0,0.96251,2e-05,6.42505]
[1779191064883,49.91,76588.29,0.0,0.96261,2e-05,6.41164]
[1779191065884,49.91,76595.01,0.0,0.96274,2e-05,6.39286]
[1779191071897,49.93,76595.67,0.0,0.96271,2e-05,6.3978]
[1779191075902,49.95,76604.72,0.0,0.96284,2e-05,6.37964]
[1779191081908,49.96,76609.82,0.0,0.96291,2e-05,6.37048]
[1779191086913,49.97,76611.02,0.0,0.96293,2e-05,6.36819]
[1779191091918,49.97,76612.13,0.0,0.96294,2e-05,6.36619]
[1779191094921,49.97,76618.04,0.0,0.96306,2e-05,6.3503]
[1779191095922,49.97,76612.6,0.0,0.96294,2e-05,6.3658]
[1779191100927,49.97,76609.54,0.0,0.96287,2e-05,6.37547]
[1779191102928,49.97,76604.33,0.0,0.96276,2e-05,6.39052]
[1779191105931,49.98,76609.53,0.0,0.96284,2e-05,6.37995]
[1779191110937,50.01,76610.75,0.0,0.9628,2e-05,6.38623]
[1779191114941,50.03,76615.86,0.0,0.96285,2e-05,6.37936]
[1779191119946,50.05,76617.7,0.0,0.96283,2e-05,6.38174]
[1779191122949,50.05,76622.76,0.0,0.96293,2e-05,6.36812]
[1779191127955,50.05,76625.81,0.0,0.96299,2e-05,6.36065]
[1779191132960,50.05,76635.06,0.0,0.96318,2e-05,6.33356]
[1779191137965,50.06,76635.74,0.0,0.96319,2e-05,6.33302]
[1779191141969,50.06,76640.9,0.0,0.96328,2e-05,6.31969]
[1779191146974,50.06,76646.05,0.0,0.96338,2e-05,6.30683]
[1779191151979,50.07,76648.47,0.0,0.96342,2e-05,6.30163]
[1779191156984,50.07,76647.07,0.0,0.96338,2e-05,6.3071]
[1779191161989,50.08,76648.45,0.0,0.96339,2e-05,6.30479]
[1779191166994,50.08,76647.37,0.0,0.96336,2e-05,6.30934]
[1779191172004,50.08,76647.69,0.0,0.96336,2e-05,6.30996]
[1779191174006,50.09,76635.22,0.0,0.9631,2e-05,6.3453]
[1779191175007,50.09,76641.52,0.0,0.96323,2e-05,6.32795]
[1779191180021,50.09,76649.62,0.0,0.96338,2e-05,6.30677]
[1779191182023,50.09,76664.14,0.0,0.96367,2e-05,6.2666]
[1779191183024,50.09,76674.07,0.0,0.96388,2e-05,6.23899]
[1779191188029,50.09,76673.68,0.0,0.96387,2e-05,6.23952]
[1779191193034,50.09,76674.07,0.0,0.96389,2e-05,6.23665]
[1779191198042,50.1,76667.7,0.0,0.96374,2e-05,6.25634]
[1779191203047,50.1,76668.55,0.0,0.96375,2e-05,6.25594]
[1779191205048,50.1,76662.31,0.0,0.96362,2e-05,6.27396]
[1779191211054,50.11,76663.28,0.0,0.96362,2e-05,6.27341]
[1779191216066,50.11,76650.61,0.0,0.96336,2e-05,6.30931]
[1779191217067,50.11,76637.84,0.0,0.9631,2e-05,6.34467]
[1779191222072,50.1,76638.15,0.0,0.96312,2e-05,6.34238]
[1779191227077,50.11,76642.2,0.0,0.9632,2e-05,6.33131]
[1779191232082,50.11,76641.53,0.0,0.96318,2e-05,6.33447]
[1779191237087,50.11,76641.77,0.0,0.96317,2e-05,6.33509]
[1779191242092,50.12,76641.84,0.0,0.96316,2e-05,6.33616]
[1779191247097,50.12,76641.9,0.0,0.96316,2e-05,6.33725]
[1779191252101,50.12,76641.2,0.0,0.96315,2e-05,6.33808]
[1779191257106,50.12,76640.63,0.0,0.96312,2e-05,6.34091]
[1779191262111,50.13,76640.72,0.0,0.96312,2e-05,6.34186]
[1779191267116,50.13,76639.11,0.0,0.96308,2e-05,6.34755]
[1779191270119,50.13,76644.69,0.0,0.96319,2e-05,6.33267]
[1779191275124,50.14,76645.26,0.0,0.96319,2e-05,6.33239]
[1779191280129,50.14,76645.6,0.0,0.96319,2e-05,6.33272]
[1779191285134,50.14,76646.1,0.0,0.96319,2e-05,6.33263]
[1779191290139,50.15,76648.13,0.0,0.96322,2e-05,6.32825]
[1779191295144,50.15,76648.72,0.0,0.96322,2e-05,6.3279]
[1779191300148,50.15,76653.94,0.0,0.96332,2e-05,6.31473]
[1779191304152,50.16,76659.62,0.0,0.96343,2e-05,6.30013]
[1779191309157,50.16,76659.98,0.0,0.96342,2e-05,6.30068]
[1779191311159,50.16,76653.49,0.0,0.9633,2e-05,6.31693]
[1779191316164,50.16,76654.33,0.0,0.96331,2e-05,6.316]
[1779191321169,50.17,76654.74,0.0,0.9633,2e-05,6.31626]
[1779191326174,50.17,76658.56,0.0,0.96337,2e-05,6.30708]
[1779191331179,50.18,76659.75,0.0,0.96339,2e-05,6.30523]
[1779191336172,50.18,76663.72,0.0,0.96346,2e-05,6.29575]
[1779191338185,50.18,76667.56,0.0,0.96353,2e-05,6.28527]
[1779191339188,50.18,76685.56,0.0,0.9639,2e-05,6.23537]
[1779191344194,50.18,76679.26,0.0,0.96377,2e-05,6.25217]
[1779191349199,50.18,76681.35,0.0,0.96381,2e-05,6.24677]
[1779191354204,50.18,76685.13,0.0,0.96387,2e-05,6.23835]
[1779191359209,50.19,76688.38,0.0,0.96392,2e-05,6.23145]
[1779191364214,50.2,76687.14,0.0,0.96389,2e-05,6.23692]
[1779191369219,50.2,76695.46,0.0,0.96404,2e-05,6.21613]
[1779191374224,50.21,76698.59,0.0,0.9641,2e-05,6.20748]
[1779191378227,50.21,76693.33,0.0,0.96398,2e-05,6.22371]
[1779191382231,50.22,76686.74,0.0,0.96383,2e-05,6.24352]
[1779191387236,50.22,76685.32,0.0,0.96379,2e-05,6.24938]
[1779191392241,50.22,76685.79,0.0,0.96379,2e-05,6.25]
[1779191397246,50.23,76686.73,0.0,0.96379,2e-05,6.2493]
[1779191402251,50.23,76686.85,0.0,0.96378,2e-05,6.25086]
[1779191407256,50.24,76687.34,0.0,0.96378,2e-05,6.25141]
[1779191412261,50.24,76684.3,0.0,0.9637,2e-05,6.26166]
[1779191415264,50.25,76678.69,0.0,0.96358,2e-05,6.27819]
[1779191420269,50.25,76678.6,0.0,0.96357,2e-05,6.28007]
[1779191422271,50.25,76671.62,0.0,0.96343,2e-05,6.30002]
[1779191423272,50.25,76665.54,0.0,0.9633,2e-05,6.31717]
[1779191428278,50.26,76663.17,0.0,0.96324,2e-05,6.32503]
[1779191434289,50.26,76668.77,0.0,0.96336,2e-05,6.3084]
[1779191435290,50.26,76678.96,0.0,0.96356,2e-05,6.28079]
[1779191440295,50.27,76680.95,0.0,0.96359,2e-05,6.27694]
[1779191443298,50.27,76674.39,0.0,0.96345,2e-05,6.29605]
[1779191448303,50.27,76673.15,0.0,0.96342,2e-05,6.30095]
[1779191454309,50.28,76670.68,0.0,0.96335,2e-05,6.3095]
[1779191460035,50.28,76671.06,0.0,0.96335,2e-05,6.30982]
[1779191465072,50.28,76670.6,0.0,0.96333,2e-05,6.31245]
[1779191467322,50.29,76663.27,0.0,0.96318,2e-05,6.33359]
[1779191471328,50.29,76669.69,0.0,0.9633,2e-05,6.31671]
[1779191476333,50.29,76670.85,0.0,0.96332,2e-05,6.31481]
[1779191481338,50.29,76671.68,0.0,0.96332,2e-05,6.31383]
[1779191486343,50.3,76671.9,0.0,0.96332,2e-05,6.31454]
[1779191491348,50.3,76672.66,0.0,0.96334,2e-05,6.31141]
[1779191497296,50.31,76672.09,0.0,0.96331,2e-05,6.31458]
[1779191502330,50.31,76674.54,0.0,0.96335,2e-05,6.30911]
[1779191507364,50.31,76674.97,0.0,0.96335,2e-05,6.30927]
[1779191512370,50.32,76674.99,0.0,0.96334,2e-05,6.31057]
[1779191517375,50.32,76674.75,0.0,0.96333,2e-05,6.31257]
[1779191522380,50.32,76675.2,0.0,0.96333,2e-05,6.31263]
[1779191527385,50.33,76673.75,0.0,0.96329,2e-05,6.31796]
[1779191532390,50.33,76673.14,0.0,0.96327,2e-05,6.32092]
[1779191537395,50.33,76677.08,0.0,0.96334,2e-05,6.31129]
[1779191543401,50.34,76680.83,0.0,0.9634,2e-05,6.30256]
[1779191547133,50.34,76685.81,0.0,0.9635,2e-05,6.28993]
[1779191552410,50.34,76688.83,0.0,0.96356,2e-05,6.28081]
[1779191557203,50.35,76691.93,0.0,0.96361,2e-05,6.27386]
[1779191561419,50.35,76697.32,0.0,0.96371,2e-05,6.26036]
[1779191566424,50.36,76699.73,0.0,0.96375,2e-05,6.25551]
[1779191571429,50.36,76702.5,0.0,0.96379,2e-05,6.24965]
[1779191576434,50.37,76704.27,0.0,0.96381,2e-05,6.24662]
[1779191581439,50.37,76703.98,0.0,0.9638,2e-05,6.24872]
[1779191586444,50.37,76704.51,0.0,0.9638,2e-05,6.24751]
[1779191591450,50.37,76708.96,0.0,0.96389,2e-05,6.2361]
[1779191593452,50.37,76699.38,0.0,0.9637,2e-05,6.26212]
[1779191598457,50.37,76699.38,0.0,0.96369,2e-05,6.26278]
[1779191602461,50.38,76694.28,0.0,0.96358,2e-05,6.27812]
[1779191607466,50.38,76696.63,0.0,0.96362,2e-05,6.27325]
[1779191612471,50.38,76691.35,0.0,0.96351,2e-05,6.28703]
[1779191617476,50.39,76689.83,0.0,0.96347,2e-05,6.29271]
[1779191622481,50.39,76695.26,0.0,0.96357,2e-05,6.2792]
[1779191627486,50.39,76695.67,0.0,0.96357,2e-05,6.27964]
[1779191632490,50.4,76695.71,0.0,0.96356,2e-05,6.28106]
[1779191638496,50.4,76694.2,0.0,0.96351,2e-05,6.28703]
[1779191643501,50.41,76691.92,0.0,0.96346,2e-05,6.29477]
[1779191644502,50.41,76686.72,0.0,0.96335,2e-05,6.30941]
[1779191649507,50.41,76687.57,0.0,0.96336,2e-05,6.30836]
[1779191655513,50.42,76687.61,0.0,0.96335,2e-05,6.30979]
[1779191661519,50.42,76685.86,0.0,0.9633,2e-05,6.31612]
[1779191667490,50.42,76685.75,0.0,0.96329,2e-05,6.31788]
[1779191672524,50.43,76684.18,0.0,0.96326,2e-05,6.32104]
[1779191677536,50.43,76677.98,0.0,0.96313,2e-05,6.33932]
[1779191682541,50.43,76677.39,0.0,0.96311,2e-05,6.34196]
[1779191687546,50.43,76680.46,0.0,0.96317,2e-05,6.33449]
[1779191692551,50.44,76683.65,0.0,0.96322,2e-05,6.32672]
[1779191697555,50.44,76683.55,0.0,0.96321,2e-05,6.32811]
[1779191702560,50.44,76681.63,0.0,0.96317,2e-05,6.3345]
[1779191704562,50.44,76673.92,0.0,0.96301,2e-05,6.3563]
[1779191708566,50.44,76666.22,0.0,0.96284,2e-05,6.37836]
[1779191709567,50.44,76656.21,0.0,0.96264,2e-05,6.40637]
[1779191714572,50.45,76655.91,0.0,0.96263,2e-05,6.40765]
[1779191719577,50.45,76655.8,0.0,0.96262,2e-05,6.4084]
[1779191724582,50.45,76659.76,0.0,0.9627,2e-05,6.39781]
[1779191729587,50.45,76660.44,0.0,0.96271,2e-05,6.39642]
[1779191734593,50.45,76654.79,0.0,0.96261,2e-05,6.4103]
[1779191739598,50.45,76653.68,0.0,0.96258,2e-05,6.4138]
[1779191744603,50.45,76653.27,0.0,0.96257,2e-05,6.41532]
[1779191749609,50.45,76657.63,0.0,0.96266,2e-05,6.40353]
[1779191751611,50.45,76666.23,0.0,0.96283,2e-05,6.37978]
[1779191756616,50.46,76666.89,0.0,0.96284,2e-05,6.37862]
[1779191761621,50.46,76668.01,0.0,0.96286,2e-05,6.37617]
[1779191764624,50.46,76676.02,0.0,0.96302,2e-05,6.35433]
[1779191769631,50.46,76678.15,0.0,0.96305,2e-05,6.34931]
[1779191774637,50.46,76680.95,0.0,0.9631,2e-05,6.34248]
[1779191779642,50.47,76684.05,0.0,0.96316,2e-05,6.33488]
[1779191784647,50.47,76684.96,0.0,0.96317,2e-05,6.33342]
[1779191789652,50.47,76681.33,0.0,0.96309,2e-05,6.34446]
[1779191794657,50.47,76681.71,0.0,0.9631,2e-05,6.34201]
[1779191799662,50.48,76682.29,0.0,0.96311,2e-05,6.34136]
[1779191804680,50.48,76682.12,0.0,0.9631,2e-05,6.34281]
[1779191809685,50.48,76682.79,0.0,0.96311,2e-05,6.3419]
[1779191814690,50.48,76684.19,0.0,0.96313,2e-05,6.33901]
[1779191819695,50.49,76684.29,0.0,0.96312,2e-05,6.33972]
[1779191824700,50.49,76681.44,0.0,0.96306,2e-05,6.34858]
[1779191829705,50.49,76682.2,0.0,0.96307,2e-05,6.34736]
[1779191835668,50.49,76684.71,0.0,0.96311,2e-05,6.34152]
[1779191840716,50.5,76680.89,0.0,0.96303,2e-05,6.353]
[1779191845722,50.5,76681.93,0.0,0.96304,2e-05,6.35096]
[1779191850727,50.5,76681.66,0.0,0.96303,2e-05,6.35258]
[1779191856733,50.5,76682.1,0.0,0.96304,2e-05,6.35004]
[1779191861738,50.51,76685.55,0.0,0.96311,2e-05,6.34136]
[1779191865742,50.51,76691.05,0.0,0.96321,2e-05,6.32695]
[1779191870747,50.51,76690.73,0.0,0.9632,2e-05,6.32887]
[1779191875752,50.51,76691.03,0.0,0.9632,2e-05,6.32909]
[1779191880757,50.52,76692.78,0.0,0.96321,2e-05,6.32724]
[1779191885762,50.53,76693.06,0.0,0.96318,2e-05,6.33118]
[1779191890767,50.54,76694.33,0.0,0.9632,2e-05,6.32871]
[1779191896773,50.54,76694.55,0.0,0.9632,2e-05,6.32934]
[1779191901778,50.54,76693.25,0.0,0.96316,2e-05,6.33393]
[1779191907784,50.54,76689.33,0.0,0.96308,2e-05,6.34587]
[1779191912789,50.55,76686.59,0.0,0.96303,2e-05,6.35199]
[1779191915792,50.56,76680.8,0.0,0.96288,2e-05,6.37232]
[1779191920797,50.56,76681.47,0.0,0.96289,2e-05,6.37112]
[1779191925802,50.56,76682.36,0.0,0.9629,2e-05,6.36933]
[1779191931808,50.56,76681.8,0.0,0.96289,2e-05,6.37166]
[1779191936813,50.56,76680.9,0.0,0.96286,2e-05,6.37481]
[1779191941818,50.57,76676.86,0.0,0.96278,2e-05,6.38663]
[1779191943820,50.57,76668.24,0.0,0.96259,2e-05,6.41209]
[1779191948826,50.57,76668.3,0.0,0.96258,2e-05,6.41279]
[1779191951829,50.57,76675.0,0.0,0.96272,2e-05,6.39432]
[1779191956834,50.57,76676.73,0.0,0.96275,2e-05,6.39002]
[1779191961839,50.57,76677.31,0.0,0.96276,2e-05,6.38891]
[1779191966844,50.58,76674.7,0.0,0.9627,2e-05,6.39666]
[1779191971849,50.58,76668.48,0.0,0.96258,2e-05,6.41203]
[1779191974852,50.58,76661.31,0.0,0.96244,2e-05,6.43218]
[1779191979857,50.58,76660.24,0.0,0.96241,2e-05,6.4353]
[1779191984862,50.58,76659.65,0.0,0.9624,2e-05,6.43706]
[1779191990868,50.58,76658.71,0.0,0.96238,2e-05,6.4398]
[1779191997875,50.58,76656.91,0.0,0.96234,2e-05,6.44489]
[1779192002840,50.58,76655.18,0.0,0.96231,2e-05,6.44974]
[1779192006869,50.58,76656.79,0.0,0.96234,2e-05,6.44523]
[1779192009887,50.58,76664.85,0.0,0.96251,2e-05,6.42279]
[1779192014926,50.58,76664.17,0.0,0.96249,2e-05,6.4249]
[1779192018953,50.58,76656.23,0.0,0.96233,2e-05,6.44723]
[1779192020491,50.58,76650.74,0.0,0.96221,2e-05,6.46261]
[1779192021976,50.58,76645.39,0.0,0.9621,2e-05,6.47757]
[1779192027011,50.58,76647.29,0.0,0.96214,2e-05,6.47195]
[1779192032045,50.58,76649.51,0.0,0.9622,2e-05,6.46314]
[1779192037079,50.58,76650.7,0.0,0.96223,2e-05,6.45964]
[1779192042114,50.58,76651.34,0.0,0.96224,2e-05,6.45767]
[1779192047149,50.58,76652.08,0.0,0.96226,2e-05,6.45542]
[1779192052186,50.58,76640.23,0.0,0.96202,2e-05,6.48848]
[1779192053192,50.58,76633.38,0.0,0.96187,2e-05,6.50769]
[1779192054203,50.57,76633.05,0.0,0.96188,2e-05,6.50741]
[1779192059237,50.57,76631.09,0.0,0.96184,2e-05,6.51234]
[1779192062274,50.55,76617.17,0.0,0.9616,2e-05,6.5448]
[1779192063356,50.55,76611.33,0.0,0.96148,2e-05,6.56118]
[1779192064334,50.55,76605.47,0.0,0.96135,2e-05,6.57783]
[1779192065343,50.55,76598.31,0.0,0.9612,2e-05,6.59776]
[1779192066352,50.55,76595.52,0.0,0.96115,2e-05,6.60545]
[1779192069372,50.55,76590.89,0.0,0.96105,2e-05,6.61782]
[1779192070896,50.54,76599.94,0.0,0.96127,2e-05,6.58918]
[1779192072392,50.53,76609.51,0.0,0.9615,2e-05,6.55707]
[1779192073399,50.53,76614.54,0.0,0.96161,2e-05,6.54262]
[1779192078434,50.52,76613.44,0.0,0.9616,2e-05,6.54352]
[1779192083470,50.51,76611.89,0.0,0.9616,2e-05,6.54411]
[1779192088505,50.51,76612.45,0.0,0.96162,2e-05,6.54175]
[1779192093539,50.51,76612.75,0.0,0.96164,2e-05,6.53776]
[1779192096561,50.51,76618.86,0.0,0.96177,2e-05,6.52003]
[1779192097568,50.51,76623.8,0.0,0.96188,2e-05,6.50596]
[1779192099582,50.51,76622.95,0.0,0.96186,2e-05,6.50818]
[1779192104617,50.51,76627.53,0.0,0.96196,2e-05,6.4948]
[1779192109652,50.51,76634.18,0.0,0.9621,2e-05,6.47573]
[1779192111665,50.51,76628.69,0.0,0.96199,2e-05,6.4911]
[1779192114687,50.51,76634.74,0.0,0.96211,2e-05,6.4739]
[1779192119722,50.51,76633.17,0.0,0.96208,2e-05,6.47818]
[1779192120729,50.51,76640.92,0.0,0.96224,2e-05,6.45636]
[1779192121740,50.51,76647.28,0.0,0.96237,2e-05,6.43852]
[1779192122743,50.51,76644.17,0.0,0.96231,2e-05,6.44729]
[1779192127778,50.51,76644.68,0.0,0.96232,2e-05,6.44598]
[1779192132813,50.51,76646.69,0.0,0.96236,2e-05,6.44047]
[1779192137848,50.51,76648.0,0.0,0.96239,2e-05,6.43693]
[1779192142883,50.51,76652.17,0.0,0.96247,2e-05,6.4254]
[1779192147921,50.51,76653.36,0.0,0.96249,2e-05,6.42229]
[1779192149938,50.51,76662.11,0.0,0.96267,2e-05,6.39793]
[1779192150941,50.51,76677.96,0.0,0.963,2e-05,6.35336]
[1779192151954,50.51,76678.73,0.0,0.96303,2e-05,6.3485]
[1779192156984,50.5,76681.18,0.0,0.96309,2e-05,6.33993]
[1779192162019,50.5,76687.67,0.0,0.96323,2e-05,6.32079]
[1779192167061,50.5,76685.86,0.0,0.96319,2e-05,6.32678]
[1779192172096,50.5,76695.0,0.0,0.96337,2e-05,6.30245]
[1779192173102,50.5,76700.29,0.0,0.96347,2e-05,6.28807]
[1779192174118,50.5,76703.94,0.0,0.96355,2e-05,6.27826]
[1779192176125,50.5,76704.61,0.0,0.96356,2e-05,6.27591]
[1779192181711,50.5,76701.76,0.0,0.96352,2e-05,6.28231]
[1779192187201,50.5,76701.46,0.0,0.96352,2e-05,6.28163]
[1779192192236,50.49,76704.08,0.0,0.96358,2e-05,6.27322]
[1779192197270,50.49,76701.85,0.0,0.96355,2e-05,6.27821]
[1779192201841,50.49,76712.1,0.0,0.96376,2e-05,6.24914]
[1779192202305,50.49,76712.1,0.0,0.96376,2e-05,6.24897]
[1779192207340,50.48,76715.56,0.0,0.96383,2e-05,6.23869]
[1779192212376,50.48,76713.73,0.0,0.96381,2e-05,6.24056]
[1779192217410,50.48,76711.4,0.0,0.96377,2e-05,6.2461]
[1779192221982,50.48,76724.71,0.0,0.96404,2e-05,6.20899]
[1779192227481,50.48,76726.42,0.0,0.96408,2e-05,6.20368]
[1779192230505,50.48,76708.28,0.0,0.96372,2e-05,6.25311]
[1779192231517,50.48,76692.56,0.0,0.96341,2e-05,6.29625]
[1779192232523,50.48,76692.56,0.0,0.96341,2e-05,6.29601]
[1779192237559,50.47,76692.25,0.0,0.96341,2e-05,6.29559]
[1779192242143,50.47,76685.51,0.0,0.96328,2e-05,6.31321]
[1779192243602,50.47,76687.06,0.0,0.96332,2e-05,6.30836]
[1779192248639,50.46,76686.63,0.0,0.96332,2e-05,6.30816]
[1779192253671,50.46,76686.51,0.0,0.96333,2e-05,6.30708]
[1779192259714,50.46,76687.85,0.0,0.96337,2e-05,6.30168]
[1779192261727,50.45,76680.45,0.0,0.96322,2e-05,6.32159]
[1779192262736,50.45,76677.72,0.0,0.96317,2e-05,6.32884]
[1779192267772,50.45,76679.23,0.0,0.96321,2e-05,6.32296]
[1779192272807,50.45,76679.31,0.0,0.96324,2e-05,6.31869]
[1779192277842,50.44,76682.53,0.0,0.96331,2e-05,6.30816]
[1779192282877,50.44,76682.76,0.0,0.96333,2e-05,6.30591]
[1779192287912,50.43,76682.7,0.0,0.96334,2e-05,6.30449]
[1779192290933,50.43,76687.7,0.0,0.96345,2e-05,6.28971]
[1779192291939,50.43,76693.54,0.0,0.96357,2e-05,6.27329]
[1779192292947,50.43,76693.04,0.0,0.96356,2e-05,6.27439]
[1779192297981,50.43,76693.03,0.0,0.96357,2e-05,6.27307]
[1779192303017,50.42,76698.49,0.0,0.96369,2e-05,6.25673]
[1779192306038,50.42,76705.79,0.0,0.96384,2e-05,6.23597]
[1779192307047,50.42,76708.78,0.0,0.9639,2e-05,6.22757]
[1779192312089,50.42,76705.04,0.0,0.96383,2e-05,6.23695]
[1779192315109,50.42,76699.79,0.0,0.96373,2e-05,6.25084]
[1779192319137,50.41,76689.65,0.0,0.96353,2e-05,6.27797]
[1779192320147,50.41,76689.65,0.0,0.96353,2e-05,6.27773]
[1779192325180,50.41,76692.06,0.0,0.96359,2e-05,6.26987]
[1779192330214,50.41,76691.84,0.0,0.96359,2e-05,6.26929]
[1779192335250,50.4,76691.07,0.0,0.9636,2e-05,6.2679]
[1779192340286,50.4,76687.74,0.0,0.96354,2e-05,6.27591]
[1779192346329,50.4,76691.77,0.0,0.96363,2e-05,6.26308]
[1779192351370,50.39,76691.85,0.0,0.96364,2e-05,6.26192]
[1779192352923,50.39,76684.13,0.0,0.96349,2e-05,6.28273]
[1779192358505,50.39,76686.11,0.0,0.96354,2e-05,6.27558]
[1779192364492,50.39,76687.26,0.0,0.96358,2e-05,6.27085]
[1779192368523,50.38,76693.64,0.0,0.96371,2e-05,6.25229]
[1779192373583,50.38,76695.41,0.0,0.96376,2e-05,6.24635]
[1779192378617,50.38,76693.9,0.0,0.96373,2e-05,6.24949]
[1779192383652,50.37,76693.44,0.0,0.96373,2e-05,6.24971]
[1779192388687,50.37,76695.17,0.0,0.96377,2e-05,6.24401]
[1779192393725,50.37,76696.66,0.0,0.96382,2e-05,6.23664]
[1779192398757,50.37,76702.13,0.0,0.96394,2e-05,6.2208]
[1779192401778,50.37,76705.76,0.0,0.96401,2e-05,6.21044]
[1779192406812,50.37,76701.11,0.0,0.96392,2e-05,6.22261]
[1779192407824,50.36,76689.46,0.0,0.96369,2e-05,6.25453]
[1779192408826,50.36,76685.45,0.0,0.96361,2e-05,6.2654]
[1779192410840,50.36,76683.86,0.0,0.96358,2e-05,6.26937]
[1779192413354,50.36,76689.01,0.0,0.96369,2e-05,6.25472]
[1779192416882,50.36,76683.5,0.0,0.96358,2e-05,6.26909]
[1779192421917,50.36,76684.71,0.0,0.96362,2e-05,6.26465]
[1779192426952,50.35,76684.49,0.0,0.96362,2e-05,6.26412]
[1779192431987,50.35,76685.59,0.0,0.96365,2e-05,6.25995]
[1779192437022,50.35,76691.1,0.0,0.96377,2e-05,6.24367]
[1779192442057,50.35,76694.3,0.0,0.96384,2e-05,6.23387]
[1779192447092,50.34,76692.57,0.0,0.96381,2e-05,6.23772]
[1779192452128,50.34,76700.68,0.0,0.96399,2e-05,6.2122]
[1779192453136,50.34,76704.34,0.0,0.96407,2e-05,6.20202]
[1779192457165,50.34,76704.9,0.0,0.96408,2e-05,6.20004]
[1779192460187,50.34,76710.37,0.0,0.96419,2e-05,6.18477]
[1779192462202,50.34,76714.98,0.0,0.96428,2e-05,6.17204]
[1779192467236,50.34,76713.73,0.0,0.96426,2e-05,6.17524]
[1779192472271,50.34,76714.7,0.0,0.96428,2e-05,6.1724]
[1779192477306,50.34,76716.16,0.0,0.96431,2e-05,6.1683]
[1779192482341,50.34,76714.24,0.0,0.96427,2e-05,6.17347]
[1779192485362,50.34,76707.19,0.0,0.96413,2e-05,6.19267]
[1779192486369,50.34,76704.92,0.0,0.96409,2e-05,6.19883]
[1779192491403,50.34,76702.69,0.0,0.96405,2e-05,6.20454]
[1779192496440,50.33,76704.5,0.0,0.96409,2e-05,6.19916]
[1779192501474,50.33,76707.72,0.0,0.96415,2e-05,6.18987]
[1779192505501,50.33,76713.03,0.0,0.96426,2e-05,6.17508]
[1779192510538,50.33,76715.28,0.0,0.96431,2e-05,6.16871]
[1779192515574,50.33,76714.44,0.0,0.96431,2e-05,6.16844]
[1779192520608,50.33,76715.49,0.0,0.96433,2e-05,6.1653]
[1779192525643,50.33,76719.67,0.0,0.96441,2e-05,6.15368]
[1779192530678,50.33,76720.41,0.0,0.96443,2e-05,6.15152]
[1779192536721,50.33,76720.54,0.0,0.96443,2e-05,6.15103]
[1779192537728,50.33,76726.73,0.0,0.96455,2e-05,6.13417]
[1779192542762,50.33,76730.94,0.0,0.96464,2e-05,6.12285]
[1779192545272,50.33,76721.69,0.0,0.96445,2e-05,6.14802]
[1779192549812,50.33,76717.47,0.0,0.96437,2e-05,6.15939]
[1779192552833,50.33,76709.09,0.0,0.96421,2e-05,6.18213]
[1779192555342,50.33,76702.97,0.0,0.96408,2e-05,6.19871]
[1779192560888,50.33,76699.57,0.0,0.96402,2e-05,6.20736]
[1779192565923,50.33,76699.16,0.0,0.96402,2e-05,6.2079]
[1779192570958,50.32,76698.67,0.0,0.96401,2e-05,6.20868]
[1779192575994,50.32,76699.5,0.0,0.96405,2e-05,6.20351]
[1779192581030,50.32,76699.79,0.0,0.96405,2e-05,6.20223]
[1779192586064,50.32,76698.46,0.0,0.96403,2e-05,6.20541]
[1779192591102,50.32,76699.17,0.0,0.96405,2e-05,6.20302]
[1779192593113,50.32,76704.86,0.0,0.96416,2e-05,6.18727]
[1779192596135,50.32,76708.67,0.0,0.96424,2e-05,6.1767]
[1779192601170,50.32,76712.27,0.0,0.96431,2e-05,6.1667]
[1779192606204,50.32,76710.52,0.0,0.96428,2e-05,6.1714]
[1779192611255,50.32,76712.01,0.0,0.96431,2e-05,6.16724]
[1779192612249,50.32,76719.04,0.0,0.96445,2e-05,6.14804]
[1779192613257,50.32,76724.19,0.0,0.96455,2e-05,6.13404]
[1779192616276,50.32,76724.27,0.0,0.96455,2e-05,6.13398]
[1779192621310,50.32,76725.69,0.0,0.96458,2e-05,6.1304]
[1779192626347,50.32,76731.48,0.0,0.96469,2e-05,6.115]
[1779192629367,50.32,76734.14,0.0,0.96474,2e-05,6.10808]
[1779192632387,50.32,76727.88,0.0,0.96463,2e-05,6.12307]
[1779192634403,50.32,76724.9,0.0,0.96457,2e-05,6.13132]
[1779192636420,50.32,76715.52,0.0,0.96438,2e-05,6.15701]
[1779192638431,50.32,76707.28,0.0,0.96421,2e-05,6.1796]
[1779192639438,50.32,76709.41,0.0,0.96426,2e-05,6.17374]
[1779192644472,50.32,76706.05,0.0,0.96419,2e-05,6.18279]
[1779192649508,50.32,76708.09,0.0,0.96423,2e-05,6.17705]
[1779192654543,50.32,76711.36,0.0,0.9643,2e-05,6.168]
[1779192660587,50.32,76711.92,0.0,0.96431,2e-05,6.16636]
[1779192663606,50.32,76717.09,0.0,0.96441,2e-05,6.1522]
[1779192668641,50.32,76713.4,0.0,0.96434,2e-05,6.16225]
[1779192673675,50.32,76716.5,0.0,0.9644,2e-05,6.15377]
[1779192678710,50.32,76715.09,0.0,0.96437,2e-05,6.15762]
[1779192683745,50.32,76716.22,0.0,0.9644,2e-05,6.15452]
[1779192688781,50.32,76716.59,0.0,0.9644,2e-05,6.1535]
[1779192693816,50.32,76717.26,0.0,0.96443,2e-05,6.14932]
[1779192698851,50.32,76717.28,0.0,0.96443,2e-05,6.14926]
[1779192701872,50.32,76722.69,0.0,0.96454,2e-05,6.13457]
[1779192706906,50.32,76724.41,0.0,0.96457,2e-05,6.12998]
[1779192711941,50.32,76727.53,0.0,0.96463,2e-05,6.12164]
[1779192716977,50.32,76728.43,0.0,0.96465,2e-05,6.11938]
[1779192721006,50.32,76737.77,0.0,0.96483,2e-05,6.09421]
[1779192722013,50.32,76736.44,0.0,0.9648,2e-05,6.0979]
[1779192727048,50.32,76737.82,0.0,0.96483,2e-05,6.09456]
[1779192732082,50.32,76736.08,0.0,0.96479,2e-05,6.09976]
[1779192736611,50.33,76731.62,0.0,0.9647,2e-05,6.1122]
[1779192742152,50.33,76731.51,0.0,0.96469,2e-05,6.1129]
[1779192747187,50.33,76731.21,0.0,0.96469,2e-05,6.11404]
[1779192752225,50.33,76728.7,0.0,0.96465,2e-05,6.11884]
[1779192757262,50.32,76730.93,0.0,0.9647,2e-05,6.11168]
[1779192762295,50.32,76732.65,0.0,0.96474,2e-05,6.10559]
[1779192767330,50.32,76730.87,0.0,0.96472,2e-05,6.10904]
[1779192772366,50.31,76730.51,0.0,0.96472,2e-05,6.10862]
[1779192777400,50.31,76731.33,0.0,0.96475,2e-05,6.10501]
[1779192782439,50.31,76732.09,0.0,0.96477,2e-05,6.10158]
[1779192787472,50.3,76732.3,0.0,0.96478,2e-05,6.09964]
[1779192792505,50.3,76733.25,0.0,0.96481,2e-05,6.09572]
[1779192797540,50.3,76728.87,0.0,0.96474,2e-05,6.10625]
[1779192802575,50.29,76727.87,0.0,0.96473,2e-05,6.10759]
[1779192807610,50.29,76723.45,0.0,0.96465,2e-05,6.11817]
[1779192813652,50.29,76725.02,0.0,0.9647,2e-05,6.11121]
[1779192818688,50.29,76726.21,0.0,0.96472,2e-05,6.10824]
[1779192823722,50.29,76726.96,0.0,0.96473,2e-05,6.10647]
[1779192828757,50.29,76728.6,0.0,0.96476,2e-05,6.10228]
[1779192833793,50.29,76728.79,0.0,0.96477,2e-05,6.10104]
[1779192838828,50.28,76728.3,0.0,0.96477,2e-05,6.10101]
[1779192845877,50.28,76729.58,0.0,0.96481,2e-05,6.0954]
[1779192850911,50.28,76728.41,0.0,0.9648,2e-05,6.09725]
[1779192855948,50.27,76726.83,0.0,0.96477,2e-05,6.10018]
[1779192860983,50.27,76727.97,0.0,0.96481,2e-05,6.09573]
[1779192867524,50.27,76728.85,0.0,0.96482,2e-05,6.09339]
[1779192873067,50.27,76734.72,0.0,0.96495,2e-05,6.07558]
[1779192877595,50.27,76740.19,0.0,0.96506,2e-05,6.05973]
[1779192884143,50.26,76739.36,0.0,0.96506,2e-05,6.06025]
[1779192890185,50.26,76735.0,0.0,0.96498,2e-05,6.0705]
[1779192895221,50.26,76734.32,0.0,0.96498,2e-05,6.07105]
[1779192900256,50.25,76738.51,0.0,0.96507,2e-05,6.05849]
[1779192905293,50.25,76740.0,0.0,0.96511,2e-05,6.05328]
[1779192910331,50.25,76742.69,0.0,0.96517,2e-05,6.04491]
[1779192913350,50.24,76744.93,0.0,0.96522,2e-05,6.03829]
[1779192916371,50.24,76750.88,0.0,0.96533,2e-05,6.02173]
[1779192921406,50.24,76753.91,0.0,0.9654,2e-05,6.0128]
[1779192926441,50.24,76758.49,0.0,0.96549,2e-05,5.99979]
[1779192931475,50.24,76755.47,0.0,0.96545,2e-05,6.00496]
[1779192936511,50.24,76758.85,0.0,0.96552,2e-05,5.99516]
[1779192941546,50.23,76763.29,0.0,0.96561,2e-05,5.98263]
[1779192946581,50.23,76761.61,0.0,0.96558,2e-05,5.98657]
[1779192951617,50.23,76767.29,0.0,0.9657,2e-05,5.9708]
[1779192954637,50.23,76771.63,0.0,0.96578,2e-05,5.95894]
[1779192959673,50.23,76776.14,0.0,0.96587,2e-05,5.94658]
[1779192964708,50.23,76775.0,0.0,0.96585,2e-05,5.94938]
[1779192970750,50.23,76772.2,0.0,0.9658,2e-05,5.95652]
[1779192973771,50.23,76767.18,0.0,0.9657,2e-05,5.96976]
[1779192975785,50.23,76765.99,0.0,0.96568,2e-05,5.97278]
[1779192979812,50.23,76760.74,0.0,0.96558,2e-05,5.98646]
[1779192984848,50.23,76756.46,0.0,0.96549,2e-05,5.9992]
[1779192989882,50.23,76755.51,0.0,0.96547,2e-05,6.00289]
[1779192994918,50.24,76754.93,0.0,0.96546,2e-05,6.00317]
[1779192999953,50.24,76757.83,0.0,0.96551,2e-05,5.99639]
[1779193004988,50.24,76760.06,0.0,0.96554,2e-05,5.99165]
[1779193010026,50.24,76761.23,0.0,0.96556,2e-05,5.98954]
[1779193015057,50.25,76756.86,0.0,0.96547,2e-05,6.00222]
[1779193020093,50.25,76753.87,0.0,0.9654,2e-05,6.01117]
[1779193025128,50.25,76751.07,0.0,0.96534,2e-05,6.0196]
[1779193030164,50.25,76748.53,0.0,0.9653,2e-05,6.02565]
[1779193035198,50.25,76747.01,0.0,0.96527,2e-05,6.02894]
[1779193041240,50.25,76746.28,0.0,0.96525,2e-05,6.03187]
[1779193046275,50.25,76748.51,0.0,0.96529,2e-05,6.02665]
[1779193051311,50.25,76749.34,0.0,0.96532,2e-05,6.02164]
[1779193053325,50.25,76755.85,0.0,0.96545,2e-05,6.00385]
[1779193055338,50.25,76760.42,0.0,0.96554,2e-05,5.99137]
[1779193060373,50.25,76755.09,0.0,0.96544,2e-05,6.00582]
[1779193064401,50.25,76761.86,0.0,0.96556,2e-05,5.98848]
[1779193069437,50.25,76760.56,0.0,0.96553,2e-05,5.99312]
[1779193074471,50.25,76759.31,0.0,0.96551,2e-05,5.99588]
[1779193080515,50.25,76758.5,0.0,0.9655,2e-05,5.9973]
[1779193086560,50.25,76758.29,0.0,0.9655,2e-05,5.99709]
[1779193091594,50.25,76759.13,0.0,0.96552,2e-05,5.99419]
[1779193098643,50.25,76758.04,0.0,0.96551,2e-05,5.99618]
[1779193103680,50.24,76751.86,0.0,0.96539,2e-05,6.0121]
[1779193108714,50.24,76753.56,0.0,0.96543,2e-05,6.00674]
[1779193113749,50.24,76753.89,0.0,0.96545,2e-05,6.00281]
[1779193118789,50.24,76753.46,0.0,0.96545,2e-05,6.00325]
[1779193122842,50.24,76744.2,0.0,0.96527,2e-05,6.02775]
[1779193123834,50.24,76732.05,0.0,0.96504,2e-05,6.06059]
[1779193124841,50.24,76727.4,0.0,0.96494,2e-05,6.0733]
[1779193126856,50.24,76726.01,0.0,0.96492,2e-05,6.07723]
[1779193135919,50.24,76726.25,0.0,0.96491,2e-05,6.07736]
[1779193140954,50.24,76720.41,0.0,0.9648,2e-05,6.09359]
[1779193143974,50.24,76713.77,0.0,0.96467,2e-05,6.11181]
[1779193146998,50.24,76715.22,0.0,0.96469,2e-05,6.10795]
[1779193150020,50.24,76719.44,0.0,0.96478,2e-05,6.09663]
[1779193155053,50.24,76717.63,0.0,0.96474,2e-05,6.10186]
[1779193160088,50.24,76715.25,0.0,0.96469,2e-05,6.10862]
[1779193166130,50.24,76714.64,0.0,0.96467,2e-05,6.11066]
[1779193171165,50.24,76711.04,0.0,0.96461,2e-05,6.11835]
[1779193176207,50.24,76713.85,0.0,0.96467,2e-05,6.11099]
[1779193181240,50.25,76715.22,0.0,0.96469,2e-05,6.10754]
[1779193186277,50.25,76714.63,0.0,0.96468,2e-05,6.10943]
[1779193188290,50.25,76725.06,0.0,0.96488,2e-05,6.08125]
[1779193193324,50.25,76726.14,0.0,0.9649,2e-05,6.07882]
[1779193197355,50.25,76732.24,0.0,0.96502,2e-05,6.06271]
[1779193198360,50.25,76732.24,0.0,0.96502,2e-05,6.06242]
[1779193200375,50.25,76736.98,0.0,0.96512,2e-05,6.04907]
[1779193201380,50.25,76742.43,0.0,0.96522,2e-05,6.03412]
[1779193204401,50.24,76750.67,0.0,0.96539,2e-05,6.01129]
[1779193205410,50.24,76755.66,0.0,0.96549,2e-05,5.99771]
[1779193208431,50.24,76761.35,0.0,0.9656,2e-05,5.98198]
[1779193213467,50.24,76763.41,0.0,0.96564,2e-05,5.97578]
[1779193218503,50.24,76764.73,0.0,0.96567,2e-05,5.97163]
[1779193223537,50.24,76764.3,0.0,0.96567,2e-05,5.97217]
[1779193228584,50.24,76763.92,0.0,0.96567,2e-05,5.97258]
[1779193231593,50.24,76758.67,0.0,0.96558,2e-05,5.98397]
[1779193236628,50.23,76754.8,0.0,0.96551,2e-05,5.99356]
[1779193241663,50.23,76755.24,0.0,0.96553,2e-05,5.99157]
[1779193246701,50.23,76754.3,0.0,0.96551,2e-05,5.99328]
[1779193250211,50.23,76761.62,0.0,0.96566,2e-05,5.97316]
[1779193252743,50.23,76762.66,0.0,0.96568,2e-05,5.97001]
[1779193257778,50.23,76764.02,0.0,0.96571,2e-05,5.96578]
[1779193261808,50.22,76769.45,0.0,0.96582,2e-05,5.95082]
[1779193266841,50.22,76770.33,0.0,0.96584,2e-05,5.94803]
[1779193271877,50.22,76770.34,0.0,0.96584,2e-05,5.94759]
[1779193276912,50.22,76768.12,0.0,0.9658,2e-05,5.95308]
[1779193281946,50.22,76767.75,0.0,0.9658,2e-05,5.9536]
[1779193286981,50.22,76767.9,0.0,0.9658,2e-05,5.95272]
[1779193292019,50.22,76768.48,0.0,0.96583,2e-05,5.9484]
[1779193297053,50.22,76769.32,0.0,0.96585,2e-05,5.94572]
[1779193302088,50.21,76769.23,0.0,0.96585,2e-05,5.94554]
[1779193307122,50.21,76771.28,0.0,0.96589,2e-05,5.93969]
[1779193312159,50.21,76771.2,0.0,0.96589,2e-05,5.93956]
[1779193317193,50.21,76769.99,0.0,0.96587,2e-05,5.94245]
[1779193322228,50.21,76767.47,0.0,0.96583,2e-05,5.94881]
[1779193327262,50.21,76767.05,0.0,0.96581,2e-05,5.9512]
[1779193331291,50.22,76760.75,0.0,0.96568,2e-05,5.96939]
[1779193332297,50.22,76756.25,0.0,0.96559,2e-05,5.98176]
[1779193334312,50.22,76755.62,0.0,0.96557,2e-05,5.984]
[1779193339346,50.22,76756.34,0.0,0.96558,2e-05,5.9837]
[1779193344382,50.23,76756.97,0.0,0.96558,2e-05,5.98336]
[1779193348409,50.23,76765.05,0.0,0.96573,2e-05,5.96282]
[1779193353444,50.24,76769.88,0.0,0.96582,2e-05,5.94919]
[1779193358480,50.24,76770.26,0.0,0.96583,2e-05,5.94874]
[1779193363514,50.24,76769.25,0.0,0.96581,2e-05,5.95129]
[1779193368550,50.24,76768.49,0.0,0.96579,2e-05,5.95319]
[1779193373585,50.24,76771.61,0.0,0.96585,2e-05,5.94477]
[1779193378619,50.24,76771.91,0.0,0.96586,2e-05,5.94392]
[1779193383655,50.24,76772.52,0.0,0.96587,2e-05,5.94226]
[1779193388689,50.24,76771.99,0.0,0.96586,2e-05,5.94366]
[1779193393724,50.24,76772.32,0.0,0.96587,2e-05,5.94278]
[1779193399766,50.24,76771.9,0.0,0.96586,2e-05,5.9439]
[1779193404802,50.24,76771.22,0.0,0.96585,2e-05,5.94571]
[1779193409837,50.24,76780.64,0.0,0.96603,2e-05,5.92065]
[1779193414871,50.24,76782.78,0.0,0.96608,2e-05,5.91299]
[1779193419906,50.24,76779.39,0.0,0.96601,2e-05,5.92235]
[1779193424942,50.24,76778.47,0.0,0.96599,2e-05,5.92511]
[1779193429978,50.24,76777.26,0.0,0.96597,2e-05,5.92867]
[1779193435011,50.24,76770.0,0.0,0.96582,2e-05,5.94836]
[1779193436018,50.24,76764.44,0.0,0.96572,2e-05,5.96327]
[1779193437026,50.24,76764.43,0.0,0.96572,2e-05,5.9633]
[1779193439043,50.24,76756.76,0.0,0.96557,2e-05,5.98384]
[1779193444077,50.24,76760.43,0.0,0.96564,2e-05,5.97387]
[1779193450120,50.24,76763.56,0.0,0.9657,2e-05,5.96535]
[1779193455154,50.24,76763.17,0.0,0.96569,2e-05,5.96632]
[1779193458177,50.24,76771.02,0.0,0.96585,2e-05,5.94527]
[1779193460189,50.24,76780.43,0.0,0.96603,2e-05,5.92018]
[1779193461197,50.24,76780.86,0.0,0.96603,2e-05,5.91909]
[1779193466231,50.24,76778.62,0.0,0.96599,2e-05,5.92537]
[1779193471266,50.24,76777.78,0.0,0.96598,2e-05,5.92564]
[1779193476304,50.24,76779.81,0.0,0.96602,2e-05,5.92059]
[1779193481341,50.24,76777.61,0.0,0.96597,2e-05,5.92686]
[1779193486373,50.24,76777.51,0.0,0.96597,2e-05,5.92754]
[1779193491409,50.24,76778.73,0.0,0.96599,2e-05,5.92474]
[1779193496450,50.25,76779.21,0.0,0.966,2e-05,5.92395]
[1779193501507,50.25,76776.76,0.0,0.96594,2e-05,5.93108]
[1779193506542,50.25,76776.82,0.0,0.96594,2e-05,5.93141]
[1779193510034,50.25,76785.57,0.0,0.96611,2e-05,5.90842]
[1779193515607,50.25,76781.57,0.0,0.96603,2e-05,5.91974]
[1779193518628,50.25,76776.72,0.0,0.96593,2e-05,5.93285]
[1779193523662,50.25,76771.94,0.0,0.96584,2e-05,5.9458]
[1779193530174,50.25,76773.58,0.0,0.96587,2e-05,5.94165]
[1779193535746,50.25,76773.09,0.0,0.96587,2e-05,5.94094]
[1779193540782,50.25,76772.15,0.0,0.96585,2e-05,5.94367]
[1779193544810,50.25,76767.42,0.0,0.96576,2e-05,5.9564]
[1779193546823,50.25,76761.8,0.0,0.96565,2e-05,5.97143]
[1779193551859,50.25,76763.38,0.0,0.96568,2e-05,5.96712]
[1779193555887,50.25,76768.57,0.0,0.96578,2e-05,5.95324]
[1779193560923,50.25,76765.32,0.0,0.96572,2e-05,5.96193]
[1779193565959,50.25,76767.19,0.0,0.96576,2e-05,5.95693]
[1779193570993,50.25,76764.86,0.0,0.96571,2e-05,5.96312]
[1779193574014,50.25,76758.11,0.0,0.96558,2e-05,5.98112]
[1779193579052,50.25,76758.73,0.0,0.96559,2e-05,5.97922]
[1779193582074,50.25,76763.88,0.0,0.96569,2e-05,5.96533]
[1779193587108,50.25,76761.88,0.0,0.96566,2e-05,5.97052]
[1779193592142,50.26,76762.88,0.0,0.96568,2e-05,5.96642]
[1779193598188,50.26,76765.89,0.0,0.96573,2e-05,5.96032]
[1779193602222,50.26,76771.7,0.0,0.96583,2e-05,5.94573]
[1779193604234,50.26,76775.23,0.0,0.9659,2e-05,5.93632]
[1779193609269,50.26,76778.22,0.0,0.96596,2e-05,5.92846]
[1779193614305,50.26,76777.02,0.0,0.96593,2e-05,5.93184]
[1779193619339,50.26,76774.94,0.0,0.96589,2e-05,5.93756]
[1779193624375,50.26,76774.64,0.0,0.96588,2e-05,5.93854]
[1779193628402,50.26,76780.05,0.0,0.96599,2e-05,5.92432]
[1779193633437,50.27,76775.99,0.0,0.96591,2e-05,5.93547]
[1779193638472,50.27,76774.39,0.0,0.96587,2e-05,5.93997]
[1779193643507,50.27,76773.1,0.0,0.96585,2e-05,5.94361]
[1779193648542,50.27,76771.81,0.0,0.96582,2e-05,5.94721]
[1779193652571,50.27,76766.66,0.0,0.96573,2e-05,5.95876]
[1779193657608,50.27,76767.7,0.0,0.96575,2e-05,5.956]
[1779193663648,50.27,76770.71,0.0,0.96581,2e-05,5.94807]
[1779193668684,50.27,76770.59,0.0,0.96581,2e-05,5.94854]
[1779193673719,50.27,76771.42,0.0,0.96582,2e-05,5.94646]
[1779193678754,50.27,76771.27,0.0,0.96582,2e-05,5.94703]
[1779193683792,50.27,76772.89,0.0,0.96585,2e-05,5.94291]
[1779193688823,50.27,76772.97,0.0,0.96585,2e-05,5.94292]
[1779193693859,50.27,76769.12,0.0,0.96577,2e-05,5.95339]
[1779193699900,50.27,76767.5,0.0,0.96573,2e-05,5.95889]
[1779193704935,50.28,76767.72,0.0,0.96573,2e-05,5.96013]
[1779193709971,50.28,76767.74,0.0,0.96571,2e-05,5.96188]
[1779193715012,50.29,76766.9,0.0,0.9657,2e-05,5.96359]
[1779193720040,50.29,76768.63,0.0,0.96572,2e-05,5.96072]
[1779193726084,50.3,76767.85,0.0,0.96569,2e-05,5.96488]
[1779193731584,50.3,76768.26,0.0,0.96569,2e-05,5.964]
[1779193738166,50.3,76768.26,0.0,0.9657,2e-05,5.96377]
[1779193740181,50.3,76773.29,0.0,0.96579,2e-05,5.9503]
[1779193745217,50.3,76774.63,0.0,0.96582,2e-05,5.94673]
[1779193750253,50.3,76774.16,0.0,0.96581,2e-05,5.94799]
[1779193755287,50.3,76777.67,0.0,0.96588,2e-05,5.9387]
[1779193760324,50.3,76777.01,0.0,0.96586,2e-05,5.94056]
[1779193765358,50.3,76778.61,0.0,0.96589,2e-05,5.93641]
[1779193770393,50.3,76782.53,0.0,0.96597,2e-05,5.9261]
[1779193775428,50.3,76782.35,0.0,0.96598,2e-05,5.92442]
[1779193780463,50.3,76786.13,0.0,0.96605,2e-05,5.91447]
[1779193786506,50.3,76791.05,0.0,0.96614,2e-05,5.90165]
[1779193791540,50.3,76793.57,0.0,0.96619,2e-05,5.89521]
[1779193796577,50.3,76796.73,0.0,0.96624,2e-05,5.88709]
[1779193801610,50.3,76797.47,0.0,0.96626,2e-05,5.88541]
[1779193806646,50.3,76800.52,0.0,0.96631,2e-05,5.87759]
[1779193808659,50.3,76806.88,0.0,0.96643,2e-05,5.86091]
[1779193811681,50.3,76808.61,0.0,0.96646,2e-05,5.85663]
[1779193817723,50.31,76811.43,0.0,0.96651,2e-05,5.84982]
[1779193822768,50.31,76808.26,0.0,0.96645,2e-05,5.85876]
[1779193825789,50.31,76801.57,0.0,0.96632,2e-05,5.87673]
[1779193828810,50.31,76798.89,0.0,0.96627,2e-05,5.88403]
[1779193831831,50.31,76804.74,0.0,0.96639,2e-05,5.86648]
[1779193836866,50.31,76805.46,0.0,0.9664,2e-05,5.86503]
[1779193842371,50.31,76807.15,0.0,0.96643,2e-05,5.86116]
[1779193847943,50.31,76803.08,0.0,0.96635,2e-05,5.87249]
[1779193852978,50.31,76801.63,0.0,0.96632,2e-05,5.87668]
[1779193854994,50.31,76797.15,0.0,0.96623,2e-05,5.88875]
[1779193860033,50.32,76796.42,0.0,0.96621,2e-05,5.89095]
[1779193865065,50.32,76794.62,0.0,0.96618,2e-05,5.89593]
[1779193871115,50.32,76795.88,0.0,0.9662,2e-05,5.89281]
[1779193876146,50.32,76797.6,0.0,0.96623,2e-05,5.88857]
[1779193881180,50.32,76796.01,0.0,0.9662,2e-05,5.89303]
[1779193886216,50.32,76794.76,0.0,0.96617,2e-05,5.89658]
[1779193891251,50.32,76796.26,0.0,0.96621,2e-05,5.89057]
[1779193896286,50.32,76791.27,0.0,0.96612,2e-05,5.90404]
[1779193901320,50.32,76792.54,0.0,0.96614,2e-05,5.90082]
[1779193905349,50.32,76798.22,0.0,0.96624,2e-05,5.88595]
[1779193908369,50.32,76804.62,0.0,0.96636,2e-05,5.86926]
[1779193913406,50.32,76808.51,0.0,0.96643,2e-05,5.8595]
[1779193918440,50.32,76809.06,0.0,0.96644,2e-05,5.85864]
[1779193923475,50.33,76809.64,0.0,0.96645,2e-05,5.85773]
[1779193928511,50.33,76810.45,0.0,0.96646,2e-05,5.85627]
[1779193933546,50.33,76811.13,0.0,0.96647,2e-05,5.85519]
[1779193940596,50.33,76810.97,0.0,0.96646,2e-05,5.85662]
[1779193945633,50.33,76811.97,0.0,0.96647,2e-05,5.85472]
[1779193950667,50.34,76814.31,0.0,0.96651,2e-05,5.84932]
[1779193955703,50.34,76813.81,0.0,0.96651,2e-05,5.84921]
[1779193961745,50.34,76813.17,0.0,0.96649,2e-05,5.8519]
[1779193967786,50.34,76809.81,0.0,0.96642,2e-05,5.86171]
[1779193972821,50.35,76809.08,0.0,0.9664,2e-05,5.86439]
[1779193977857,50.35,76809.07,0.0,0.96639,2e-05,5.86515]
[1779193982892,50.35,76811.26,0.0,0.96643,2e-05,5.86013]
[1779193983899,50.35,76804.58,0.0,0.9663,2e-05,5.87793]
[1779193984906,50.35,76799.15,0.0,0.9662,2e-05,5.89242]
[1779193989941,50.35,76808.81,0.0,0.96638,2e-05,5.86742]
[1779193991956,50.35,76813.64,0.0,0.96647,2e-05,5.85497]
[1779193994978,50.35,76818.21,0.0,0.96655,2e-05,5.84344]
[1779193997999,50.36,76823.2,0.0,0.96664,2e-05,5.83112]
[1779194000018,50.36,76830.37,0.0,0.96677,2e-05,5.81276]
[1779194001022,50.36,76838.55,0.0,0.96692,2e-05,5.79162]
[1779194006057,50.36,76843.39,0.0,0.967,2e-05,5.7804]
[1779194011092,50.37,76847.07,0.0,0.96707,2e-05,5.77004]
[1779194013582,50.37,76834.72,0.0,0.96683,2e-05,5.80286]
[1779194018141,50.37,76830.94,0.0,0.96676,2e-05,5.81395]
[1779194023652,50.37,76830.38,0.0,0.96674,2e-05,5.81648]
[1779194029218,50.38,76829.43,0.0,0.96671,2e-05,5.82014]
[1779194034256,50.38,76825.31,0.0,0.96663,2e-05,5.83183]
[1779194039288,50.38,76823.4,0.0,0.96659,2e-05,5.83769]
[1779194044324,50.38,76820.44,0.0,0.96653,2e-05,5.84623]
[1779194049358,50.38,76819.89,0.0,0.96651,2e-05,5.84842]
[1779194052379,50.39,76814.55,0.0,0.96641,2e-05,5.8629]
[1779194057415,50.39,76813.5,0.0,0.96638,2e-05,5.86629]
[1779194061442,50.39,76818.94,0.0,0.96648,2e-05,5.85251]
[1779194066477,50.39,76819.75,0.0,0.96649,2e-05,5.85117]
[1779194071513,50.39,76816.86,0.0,0.96644,2e-05,5.85733]
[1779194076547,50.4,76816.44,0.0,0.96643,2e-05,5.8592]
[1779194082598,50.4,76817.91,0.0,0.96645,2e-05,5.85623]
[1779194087625,50.4,76818.25,0.0,0.96645,2e-05,5.8561]
[1779194092660,50.4,76819.14,0.0,0.96646,2e-05,5.85457]
[1779194097696,50.4,76822.08,0.0,0.96651,2e-05,5.84768]
[1779194102731,50.41,76822.55,0.0,0.96652,2e-05,5.84737]
[1779194107766,50.41,76820.77,0.0,0.96648,2e-05,5.85298]
[1779194112801,50.41,76818.81,0.0,0.96643,2e-05,5.85904]
[1779194117836,50.41,76817.68,0.0,0.9664,2e-05,5.86288]
[1779194122870,50.42,76818.39,0.0,0.96641,2e-05,5.86186]
[1779194127909,50.42,76823.58,0.0,0.9665,2e-05,5.84908]
[1779194130929,50.42,76829.05,0.0,0.9666,2e-05,5.83531]
[1779194134957,50.42,76840.93,0.0,0.96683,2e-05,5.8028]
[1779194135964,50.42,76841.14,0.0,0.96683,2e-05,5.80252]
[1779194141001,50.43,76832.96,0.0,0.96667,2e-05,5.82564]
[1779194142006,50.43,76823.24,0.0,0.96648,2e-05,5.85177]
[1779194143014,50.43,76823.4,0.0,0.96648,2e-05,5.8519]
[1779194148047,50.44,76820.4,0.0,0.96641,2e-05,5.86248]
[1779194153084,50.44,76824.71,0.0,0.96647,2e-05,5.85365]
[1779194158118,50.45,76824.62,0.0,0.96645,2e-05,5.85597]
[1779194163155,50.45,76827.31,0.0,0.9665,2e-05,5.84918]
[1779194168190,50.45,76826.63,0.0,0.96649,2e-05,5.85131]
[1779194173226,50.45,76828.61,0.0,0.96652,2e-05,5.84638]
[1779194178267,50.45,76827.9,0.0,0.96651,2e-05,5.8486]
[1779194183302,50.45,76835.64,0.0,0.96665,2e-05,5.82866]
[1779194188337,50.46,76842.51,0.0,0.96677,2e-05,5.81125]
[1779194193372,50.46,76846.45,0.0,0.96685,2e-05,5.79944]
[1779194194849,50.46,76837.67,0.0,0.96669,2e-05,5.82257]
[1779194195385,50.46,76837.67,0.0,0.96669,2e-05,5.82269]
[1779194200422,50.46,76835.62,0.0,0.96665,2e-05,5.82856]
[1779194205457,50.46,76836.32,0.0,0.96666,2e-05,5.82722]
[1779194210492,50.46,76833.8,0.0,0.9666,2e-05,5.83427]
[1779194215527,50.46,76834.98,0.0,0.96662,2e-05,5.83159]
[1779194220563,50.46,76834.9,0.0,0.96662,2e-05,5.83222]
[1779194225599,50.47,76836.14,0.0,0.96664,2e-05,5.82939]
[1779194230633,50.47,76839.79,0.0,0.96671,2e-05,5.82028]
[1779194233654,50.47,76845.13,0.0,0.9668,2e-05,5.80664]
[1779194238689,50.47,76845.65,0.0,0.96681,2e-05,5.80592]
[1779194243733,50.47,76833.91,0.0,0.96658,2e-05,5.83726]
[1779194248769,50.47,76828.65,0.0,0.96648,2e-05,5.85139]
[1779194253803,50.47,76826.59,0.0,0.96645,2e-05,5.85477]
[1779194258839,50.47,76823.88,0.0,0.9664,2e-05,5.86255]
[1779194263874,50.48,76820.23,0.0,0.96631,2e-05,5.87448]
[1779194268909,50.49,76817.19,0.0,0.96624,2e-05,5.88471]
[1779194273943,50.49,76815.31,0.0,0.96619,2e-05,5.89183]
[1779194278979,50.5,76814.76,0.0,0.96617,2e-05,5.89542]
[1779194284021,50.5,76817.94,0.0,0.96621,2e-05,5.88915]
[1779194289056,50.51,76817.35,0.0,0.96618,2e-05,5.89292]
[1779194294090,50.51,76817.08,0.0,0.96617,2e-05,5.89543]
[1779194299129,50.51,76816.88,0.0,0.96616,2e-05,5.8962]
[1779194301143,50.51,76824.41,0.0,0.9663,2e-05,5.87644]
[1779194303158,50.51,76824.78,0.0,0.96631,2e-05,5.87564]
[1779194308192,50.52,76825.14,0.0,0.96631,2e-05,5.87515]
[1779194313227,50.52,76826.76,0.0,0.96635,2e-05,5.86905]
[1779194318263,50.52,76829.41,0.0,0.9664,2e-05,5.86252]
[1779194322290,50.52,76836.07,0.0,0.96652,2e-05,5.8454]
[1779194327325,50.52,76837.65,0.0,0.96655,2e-05,5.84188]
[1779194332365,50.52,76838.47,0.0,0.96656,2e-05,5.84053]
[1779194337396,50.53,76839.66,0.0,0.96657,2e-05,5.83812]
[1779194342437,50.53,76842.16,0.0,0.96662,2e-05,5.83231]
[1779194347467,50.53,76843.4,0.0,0.96663,2e-05,5.82981]
[1779194352502,50.53,76846.61,0.0,0.96669,2e-05,5.82216]
[1779194355976,50.53,76841.16,0.0,0.96658,2e-05,5.8369]
[1779194360558,50.53,76837.5,0.0,0.96651,2e-05,5.84712]
[1779194366046,50.54,76835.88,0.0,0.96647,2e-05,5.85263]
[1779194371635,50.54,76837.41,0.0,0.96649,2e-05,5.84923]
[1779194377678,50.55,76837.78,0.0,0.96649,2e-05,5.85021]
[1779194382713,50.55,76833.99,0.0,0.96641,2e-05,5.861]
[1779194387747,50.56,76831.28,0.0,0.96635,2e-05,5.86979]
[1779194392782,50.56,76829.16,0.0,0.96629,2e-05,5.87766]
[1779194398825,50.57,76827.28,0.0,0.96623,2e-05,5.88531]
[1779194404866,50.58,76831.13,0.0,0.96629,2e-05,5.87783]
[1779194409902,50.58,76831.08,0.0,0.96628,2e-05,5.8785]
[1779194414937,50.58,76834.44,0.0,0.96634,2e-05,5.8702]
[1779194419972,50.58,76831.3,0.0,0.96628,2e-05,5.87894]
[1779194425011,50.58,76831.74,0.0,0.96629,2e-05,5.87827]
[1779194430042,50.58,76831.36,0.0,0.96628,2e-05,5.87975]
[1779194437094,50.59,76832.42,0.0,0.9663,2e-05,5.87532]
[1779194442129,50.59,76837.5,0.0,0.9664,2e-05,5.86243]
[1779194447163,50.59,76838.64,0.0,0.96641,2e-05,5.86]
[1779194452201,50.59,76839.33,0.0,0.96642,2e-05,5.85878]
[1779194457234,50.59,76840.45,0.0,0.96644,2e-05,5.85645]
[1779194463277,50.59,76836.64,0.0,0.96636,2e-05,5.8671]
[1779194468311,50.59,76837.53,0.0,0.96638,2e-05,5.86526]
[1779194473347,50.6,76838.81,0.0,0.9664,2e-05,5.8624]
[1779194477374,50.6,76844.74,0.0,0.96651,2e-05,5.84731]
[1779194479388,50.6,76852.92,0.0,0.96666,2e-05,5.82617]
[1779194480396,50.6,76864.23,0.0,0.96687,2e-05,5.79682]
[1779194481402,50.6,76867.47,0.0,0.96692,2e-05,5.78861]
[1779194486437,50.6,76869.58,0.0,0.96696,2e-05,5.78435]
[1779194491479,50.61,76869.37,0.0,0.96696,2e-05,5.78386]
[1779194496512,50.61,76870.64,0.0,0.96697,2e-05,5.78201]
[1779194501546,50.61,76867.58,0.0,0.9669,2e-05,5.79112]
[1779194506580,50.62,76868.71,0.0,0.96692,2e-05,5.78934]
[1779194510609,50.62,76863.55,0.0,0.96681,2e-05,5.8037]
[1779194515643,50.62,76865.36,0.0,0.96684,2e-05,5.80014]
[1779194520679,50.62,76867.05,0.0,0.96687,2e-05,5.79618]
[1779194524707,50.62,76874.73,0.0,0.96701,2e-05,5.77572]
[1779194529741,50.62,76878.76,0.0,0.96709,2e-05,5.76478]
[1779194534777,50.62,76884.8,0.0,0.96721,2e-05,5.74867]
[1779194537798,50.62,76889.56,0.0,0.9673,2e-05,5.7362]
[1779194539812,50.62,76894.39,0.0,0.96738,2e-05,5.72367]
[1779194542832,50.62,76889.31,0.0,0.96729,2e-05,5.7367]
[1779194545853,50.62,76881.98,0.0,0.96716,2e-05,5.7555]
[1779194550890,50.62,76878.05,0.0,0.96709,2e-05,5.76526]
[1779194555923,50.61,76873.98,0.0,0.96703,2e-05,5.77308]
[1779194560960,50.61,76869.37,0.0,0.96695,2e-05,5.7845]
[1779194565994,50.61,76864.69,0.0,0.96686,2e-05,5.79599]
[1779194571030,50.61,76863.49,0.0,0.96685,2e-05,5.79842]
[1779194574053,50.61,76855.68,0.0,0.9667,2e-05,5.81837]
[1779194575510,50.61,76845.05,0.0,0.96651,2e-05,5.84599]
[1779194577072,50.61,76842.09,0.0,0.96645,2e-05,5.85332]
[1779194582107,50.61,76842.94,0.0,0.96647,2e-05,5.85079]
[1779194584122,50.61,76851.27,0.0,0.96663,2e-05,5.82913]
[1779194587142,50.61,76858.35,0.0,0.96676,2e-05,5.81095]
[1779194588149,50.61,76864.07,0.0,0.96686,2e-05,5.79618]
[1779194593184,50.61,76864.03,0.0,0.96686,2e-05,5.79702]
[1779194598220,50.61,76869.05,0.0,0.96695,2e-05,5.78467]
[1779194602247,50.61,76874.1,0.0,0.96704,2e-05,5.77216]
[1779194607282,50.61,76875.21,0.0,0.96705,2e-05,5.77009]
[1779194612317,50.62,76876.27,0.0,0.96708,2e-05,5.76589]
[1779194617355,50.62,76872.76,0.0,0.96701,2e-05,5.77581]
[1779194622389,50.62,76874.29,0.0,0.96703,2e-05,5.77255]
[1779194627425,50.62,76874.78,0.0,0.96703,2e-05,5.77199]
[1779194630446,50.62,76868.96,0.0,0.96692,2e-05,5.78752]
[1779194635481,50.63,76869.14,0.0,0.96692,2e-05,5.78759]
[1779194640518,50.63,76866.05,0.0,0.96686,2e-05,5.79623]
[1779194642531,50.63,76857.11,0.0,0.96669,2e-05,5.81975]
[1779194644549,50.63,76852.44,0.0,0.9666,2e-05,5.83209]
[1779194649579,50.63,76851.85,0.0,0.96659,2e-05,5.83389]
[1779194654614,50.63,76850.9,0.0,0.96657,2e-05,5.83665]
[1779194659650,50.63,76849.41,0.0,0.96654,2e-05,5.84082]
[1779194664685,50.63,76847.18,0.0,0.9665,2e-05,5.84686]
[1779194669719,50.63,76846.62,0.0,0.96649,2e-05,5.84855]
[1779194674754,50.63,76847.54,0.0,0.96651,2e-05,5.84407]
[1779194679789,50.63,76847.55,0.0,0.96651,2e-05,5.84425]
[1779194682812,50.63,76842.02,0.0,0.96641,2e-05,5.85886]
[1779194687849,50.63,76841.72,0.0,0.9664,2e-05,5.85971]
[1779194692881,50.63,76842.79,0.0,0.96642,2e-05,5.85699]
[1779194697916,50.63,76843.23,0.0,0.96643,2e-05,5.85592]
[1779194702951,50.63,76843.35,0.0,0.96643,2e-05,5.85569]
[1779194706979,50.63,76850.1,0.0,0.96656,2e-05,5.83811]
[1779194712018,50.63,76850.39,0.0,0.96656,2e-05,5.83761]
[1779194717054,50.63,76850.2,0.0,0.96656,2e-05,5.83783]
[1779194722089,50.63,76849.81,0.0,0.96656,2e-05,5.83777]
[1779194727124,50.63,76851.37,0.0,0.9666,2e-05,5.83263]
[1779194732160,50.63,76850.81,0.0,0.9666,2e-05,5.83083]
[1779194737195,50.62,76849.96,0.0,0.9666,2e-05,5.8321]
[1779194739209,50.62,76843.86,0.0,0.96648,2e-05,5.84766]
[1779194740674,50.62,76838.16,0.0,0.96638,2e-05,5.86237]
[1779194746261,50.62,76839.21,0.0,0.96641,2e-05,5.85812]
[1779194751297,50.61,76842.36,0.0,0.96648,2e-05,5.84869]
[1779194755322,50.61,76833.82,0.0,0.96632,2e-05,5.87013]
[1779194760815,50.61,76830.37,0.0,0.96625,2e-05,5.87968]
[1779194766400,50.61,76829.45,0.0,0.96623,2e-05,5.88283]
[1779194771438,50.62,76826.13,0.0,0.96616,2e-05,5.8922]
[1779194777478,50.62,76825.89,0.0,0.96615,2e-05,5.89354]
[1779194783519,50.61,76823.3,0.0,0.96612,2e-05,5.89888]
[1779194790568,50.61,76822.48,0.0,0.96612,2e-05,5.89882]
[1779194795604,50.61,76824.65,0.0,0.96616,2e-05,5.89145]
[1779194800639,50.61,76828.01,0.0,0.96622,2e-05,5.88334]
[1779194806681,50.61,76829.08,0.0,0.96625,2e-05,5.87926]
[1779194812723,50.6,76830.15,0.0,0.96628,2e-05,5.87477]
[1779194817760,50.6,76832.65,0.0,0.96634,2e-05,5.86686]
[1779194821795,50.59,76826.46,0.0,0.96625,2e-05,5.87951]
[1779194824814,50.57,76831.74,0.0,0.96641,2e-05,5.85743]
[1779194830856,50.59,76833.06,0.0,0.96637,2e-05,5.86272]
[1779194835892,50.62,76837.09,0.0,0.96638,2e-05,5.86079]
[1779194840926,50.67,76838.96,0.0,0.96627,2e-05,5.87811]
[1779194843949,50.68,76833.93,0.0,0.96616,2e-05,5.89258]
[1779194848983,50.68,76832.19,0.0,0.96611,2e-05,5.89917]
[1779194854019,50.69,76834.95,0.0,0.96616,2e-05,5.89163]
[1779194859054,50.69,76830.14,0.0,0.96606,2e-05,5.90632]
[1779194864088,50.7,76830.24,0.0,0.96605,2e-05,5.90799]
[1779194869126,50.7,76836.07,0.0,0.96615,2e-05,5.89429]
[1779194870131,50.7,76842.91,0.0,0.96628,2e-05,5.87646]
[1779194871589,50.7,76849.54,0.0,0.9664,2e-05,5.85923]
[1779194873151,50.71,76852.36,0.0,0.96645,2e-05,5.85222]
[1779194878186,50.71,76856.49,0.0,0.96652,2e-05,5.84239]
[1779194883222,50.71,76859.54,0.0,0.96657,2e-05,5.83544]
[1779194890279,50.71,76857.87,0.0,0.96653,2e-05,5.84124]
[1779194895309,50.72,76856.41,0.0,0.96649,2e-05,5.84609]
[1779194896314,50.72,76862.18,0.0,0.9666,2e-05,5.83125]
[1779194901799,50.72,76868.03,0.0,0.9667,2e-05,5.81723]
[1779194907392,50.73,76870.12,0.0,0.96673,2e-05,5.81333]
[1779194912427,50.73,76871.28,0.0,0.96675,2e-05,5.80932]
[1779194917463,50.73,76876.52,0.0,0.96684,2e-05,5.79701]
[1779194922497,50.74,76875.47,0.0,0.96681,2e-05,5.80107]
[1779194927533,50.74,76877.64,0.0,0.96684,2e-05,5.79679]
[1779194932011,50.74,76885.96,0.0,0.96699,2e-05,5.77659]
[1779194935590,50.74,76890.99,0.0,0.96708,2e-05,5.76427]
[1779194940623,50.75,76885.88,0.0,0.96697,2e-05,5.77874]
[1779194942639,50.75,76879.29,0.0,0.96685,2e-05,5.79589]
[1779194943647,50.75,76874.87,0.0,0.96677,2e-05,5.80738]
[1779194948680,50.75,76874.42,0.0,0.96676,2e-05,5.80841]
[1779194953714,50.75,76873.56,0.0,0.96675,2e-05,5.81049]
[1779194959756,50.75,76873.62,0.0,0.96675,2e-05,5.8101]
[1779194965799,50.75,76873.51,0.0,0.96675,2e-05,5.81011]
[1779194970833,50.75,76875.58,0.0,0.96679,2e-05,5.8045]
[1779194975868,50.75,76874.91,0.0,0.96679,2e-05,5.80378]
[1779194980904,50.74,76871.15,0.0,0.96672,2e-05,5.81337]
[1779194982918,50.74,76866.68,0.0,0.96664,2e-05,5.82488]
[1779194988960,50.74,76868.25,0.0,0.96667,2e-05,5.8203]
[1779194993996,50.74,76869.14,0.0,0.96669,2e-05,5.81756]
[1779195000040,50.74,76871.48,0.0,0.96674,2e-05,5.81097]
[1779195005075,50.74,76866.07,0.0,0.96664,2e-05,5.82453]
[1779195010111,50.74,76864.9,0.0,0.96662,2e-05,5.8271]
[1779195015148,50.74,76861.43,0.0,0.96656,2e-05,5.8357]
[1779195020180,50.74,76856.28,0.0,0.96647,2e-05,5.84868]
[1779195025216,50.73,76855.1,0.0,0.96645,2e-05,5.8512]
[1779195030251,50.73,76852.66,0.0,0.96641,2e-05,5.85701]
[1779195035290,50.73,76850.19,0.0,0.96638,2e-05,5.86061]
[1779195038307,50.73,76844.47,0.0,0.96627,2e-05,5.87521]
[1779195043342,50.73,76843.0,0.0,0.96625,2e-05,5.87832]
[1779195048378,50.73,76844.17,0.0,0.96628,2e-05,5.87447]
[1779195053415,50.72,76846.63,0.0,0.96633,2e-05,5.86731]
[1779195058448,50.72,76848.92,0.0,0.96638,2e-05,5.86064]
[1779195063483,50.72,76846.95,0.0,0.96634,2e-05,5.86517]
[1779195069525,50.72,76847.25,0.0,0.96636,2e-05,5.86363]
[1779195076575,50.72,76847.25,0.0,0.96636,2e-05,5.86277]
[1779195081609,50.71,76847.37,0.0,0.96637,2e-05,5.86184]
[1779195087651,50.71,76847.63,0.0,0.96638,2e-05,5.86045]
[1779195093139,50.71,76841.24,0.0,0.96627,2e-05,5.8742]
[1779195099740,50.71,76843.39,0.0,0.96632,2e-05,5.86775]
[1779195103209,50.71,76833.96,0.0,0.96615,2e-05,5.89196]
[1779195108808,50.7,76834.8,0.0,0.96617,2e-05,5.88892]
[1779195116860,50.7,76834.84,0.0,0.96618,2e-05,5.88739]
[1779195121895,50.7,76842.19,0.0,0.96632,2e-05,5.86719]
[1779195122901,50.7,76847.41,0.0,0.96642,2e-05,5.85335]
[1779195124915,50.7,76849.04,0.0,0.96646,2e-05,5.84883]
[1779195129953,50.7,76852.75,0.0,0.96653,2e-05,5.83855]
[1779195131968,50.7,76858.08,0.0,0.96663,2e-05,5.82445]
[1779195133982,50.7,76861.69,0.0,0.9667,2e-05,5.81491]
[1779195139017,50.69,76860.93,0.0,0.96669,2e-05,5.81668]
[1779195144052,50.69,76859.34,0.0,0.96666,2e-05,5.8206]
[1779195149088,50.69,76857.87,0.0,0.96663,2e-05,5.82424]
[1779195154122,50.69,76857.01,0.0,0.96663,2e-05,5.82404]
[1779195162178,50.69,76857.49,0.0,0.96664,2e-05,5.82257]
[1779195167213,50.69,76863.54,0.0,0.96675,2e-05,5.80672]
[1779195170234,50.69,76878.4,0.0,0.96703,2e-05,5.76806]
[1779195171241,50.69,76884.87,0.0,0.96715,2e-05,5.75142]
[1779195176277,50.69,76882.23,0.0,0.9671,2e-05,5.75862]
[1779195181314,50.69,76882.34,0.0,0.9671,2e-05,5.75862]
[1779195186362,50.69,76883.83,0.0,0.96712,2e-05,5.75504]
[1779195191398,50.7,76882.45,0.0,0.9671,2e-05,5.75884]
[1779195197439,50.7,76882.68,0.0,0.9671,2e-05,5.75845]
[1779195203919,50.7,76882.45,0.0,0.96709,2e-05,5.75921]
[1779195209522,50.7,76881.99,0.0,0.96708,2e-05,5.76053]
[1779195215564,50.7,76882.21,0.0,0.9671,2e-05,5.75782]
[1779195220599,50.7,76887.4,0.0,0.96719,2e-05,5.74451]
[1779195225634,50.7,76892.75,0.0,0.96729,2e-05,5.73099]
[1779195230671,50.7,76894.87,0.0,0.96733,2e-05,5.72591]
[1779195235704,50.7,76893.81,0.0,0.9673,2e-05,5.72908]
[1779195240741,50.7,76891.06,0.0,0.96725,2e-05,5.7366]
[1779195245775,50.7,76889.64,0.0,0.96722,2e-05,5.74067]
[1779195250815,50.7,76885.95,0.0,0.96715,2e-05,5.75055]
[1779195255855,50.7,76887.49,0.0,0.96718,2e-05,5.74684]
[1779195260891,50.71,76890.27,0.0,0.96723,2e-05,5.73996]
[1779195266932,50.71,76893.17,0.0,0.96728,2e-05,5.73289]
[1779195273980,50.71,76891.66,0.0,0.96726,2e-05,5.73508]
[1779195279015,50.71,76891.35,0.0,0.96725,2e-05,5.73629]
[1779195284052,50.71,76892.81,0.0,0.96727,2e-05,5.733]
[1779195290094,50.71,76896.06,0.0,0.96734,2e-05,5.72392]
[1779195295128,50.7,76898.33,0.0,0.96739,2e-05,5.71649]
[1779195300163,50.7,76898.08,0.0,0.9674,2e-05,5.71559]
[1779195304190,50.7,76905.37,0.0,0.96754,2e-05,5.69565]
[1779195307212,50.69,76912.56,0.0,0.96767,2e-05,5.67638]
[1779195309226,50.69,76917.37,0.0,0.96776,2e-05,5.66358]
[1779195314273,50.69,76917.76,0.0,0.96778,2e-05,5.66143]
[1779195319308,50.69,76915.16,0.0,0.96774,2e-05,5.6669]
[1779195324345,50.68,76914.94,0.0,0.96775,2e-05,5.66599]
[1779195329378,50.68,76914.93,0.0,0.96775,2e-05,5.66503]
[1779195331392,50.68,76906.34,0.0,0.96761,2e-05,5.68402]
[1779195336428,50.67,76910.06,0.0,0.96769,2e-05,5.67316]
[1779195339449,50.67,76915.33,0.0,0.96779,2e-05,5.6589]
[1779195343476,50.67,76920.64,0.0,0.96789,2e-05,5.64442]
[1779195348512,50.67,76921.97,0.0,0.96793,2e-05,5.6399]
[1779195350527,50.67,76916.81,0.0,0.96784,2e-05,5.65263]
[1779195355561,50.66,76914.53,0.0,0.9678,2e-05,5.65721]
[1779195360597,50.66,76914.66,0.0,0.96781,2e-05,5.6556]
[1779195362610,50.66,76906.6,0.0,0.96767,2e-05,5.6757]
[1779195367645,50.65,76904.85,0.0,0.96765,2e-05,5.67883]
[1779195372683,50.65,76903.19,0.0,0.96763,2e-05,5.68174]
[1779195378724,50.65,76899.72,0.0,0.96758,2e-05,5.68904]
[1779195385202,50.64,76900.57,0.0,0.9676,2e-05,5.68525]
[1779195390807,50.64,76902.63,0.0,0.96765,2e-05,5.67839]
[1779195393830,50.64,76896.49,0.0,0.96756,2e-05,5.69112]
[1779195399870,50.63,76894.91,0.0,0.96754,2e-05,5.69351]
[1779195405342,50.63,76896.5,0.0,0.96758,2e-05,5.68802]
[1779195410950,50.62,76894.06,0.0,0.96754,2e-05,5.69273]
[1779195415985,50.62,76892.02,0.0,0.96752,2e-05,5.69667]
[1779195421026,50.62,76891.28,0.0,0.96751,2e-05,5.6973]
[1779195426062,50.61,76894.38,0.0,0.96758,2e-05,5.68813]
[1779195431096,50.61,76893.06,0.0,0.96756,2e-05,5.69039]
[1779195436130,50.61,76891.65,0.0,0.96754,2e-05,5.6929]
[1779195441165,50.6,76890.61,0.0,0.96753,2e-05,5.69447]
[1779195446201,50.6,76889.42,0.0,0.96752,2e-05,5.69643]
[1779195451236,50.6,76889.3,0.0,0.96753,2e-05,5.69338]
[1779195456270,50.59,76887.96,0.0,0.96752,2e-05,5.69574]
[1779195461306,50.59,76892.86,0.0,0.96761,2e-05,5.68204]
[1779195466341,50.59,76896.19,0.0,0.96768,2e-05,5.67243]
[1779195471375,50.59,76898.32,0.0,0.96773,2e-05,5.66593]
[1779195477418,50.58,76900.89,0.0,0.96778,2e-05,5.65812]
[1779195482452,50.58,76895.5,0.0,0.96769,2e-05,5.67091]
[1779195487487,50.58,76894.96,0.0,0.96769,2e-05,5.67102]
[1779195492527,50.57,76893.5,0.0,0.96767,2e-05,5.67373]
[1779195497558,50.57,76892.16,0.0,0.96765,2e-05,5.67613]
[1779195502594,50.57,76890.41,0.0,0.96763,2e-05,5.6796]
[1779195507629,50.57,76889.6,0.0,0.96762,2e-05,5.68066]
[1779195512664,50.56,76889.42,0.0,0.96764,2e-05,5.67787]
[1779195518706,50.56,76887.44,0.0,0.96761,2e-05,5.68176]
[1779195520720,50.56,76893.5,0.0,0.96772,2e-05,5.66581]
[1779195526191,50.56,76897.73,0.0,0.9678,2e-05,5.65497]
[1779195531796,50.56,76900.6,0.0,0.96784,2e-05,5.64917]
[1779195536261,50.57,76905.67,0.0,0.96793,2e-05,5.63724]
[1779195541868,50.57,76905.86,0.0,0.96792,2e-05,5.63839]
[1779195542873,50.57,76900.82,0.0,0.96782,2e-05,5.65154]
[1779195547909,50.57,76896.2,0.0,0.96773,2e-05,5.66453]
[1779195552944,50.58,76894.91,0.0,0.9677,2e-05,5.66896]
[1779195558000,50.58,76894.57,0.0,0.96769,2e-05,5.67093]
[1779195563065,50.58,76892.62,0.0,0.96764,2e-05,5.67701]
[1779195568101,50.59,76890.15,0.0,0.96759,2e-05,5.68438]
[1779195573135,50.59,76890.07,0.0,0.9676,2e-05,5.68334]
[1779195579181,50.59,76889.75,0.0,0.96758,2e-05,5.68536]
[1779195580185,50.59,76883.0,0.0,0.96746,2e-05,5.70291]
[1779195582199,50.59,76876.19,0.0,0.96733,2e-05,5.72077]
[1779195587234,50.59,76873.69,0.0,0.96728,2e-05,5.72783]
[1779195592271,50.6,76875.69,0.0,0.96731,2e-05,5.72323]
[1779195597305,50.6,76876.52,0.0,0.96732,2e-05,5.72167]
[1779195602340,50.6,76881.77,0.0,0.96742,2e-05,5.70872]
[1779195605362,50.6,76886.96,0.0,0.96751,2e-05,5.69577]
[1779195610397,50.6,76889.37,0.0,0.96755,2e-05,5.69042]
[1779195615434,50.6,76889.01,0.0,0.96753,2e-05,5.69217]
[1779195620467,50.61,76889.05,0.0,0.96753,2e-05,5.69289]
[1779195625501,50.61,76889.25,0.0,0.96753,2e-05,5.69318]
[1779195630538,50.61,76888.07,0.0,0.9675,2e-05,5.697]
[1779195635574,50.61,76889.69,0.0,0.96754,2e-05,5.69136]
[1779195640615,50.62,76890.72,0.0,0.96755,2e-05,5.68949]
[1779195642626,50.62,76884.0,0.0,0.96743,2e-05,5.7071]
[1779195646658,50.62,76874.64,0.0,0.96725,2e-05,5.73176]
[1779195647663,50.62,76874.64,0.0,0.96725,2e-05,5.73185]
[1779195652705,50.62,76860.73,0.0,0.96699,2e-05,5.7683]
[1779195653711,50.62,76858.5,0.0,0.96695,2e-05,5.77411]
[1779195658748,50.62,76862.88,0.0,0.96703,2e-05,5.76287]
[1779195663781,50.62,76861.28,0.0,0.967,2e-05,5.76725]
[1779195667808,50.62,76869.82,0.0,0.96715,2e-05,5.7453]
[1779195672844,50.62,76871.07,0.0,0.96717,2e-05,5.74248]
[1779195677879,50.62,76873.06,0.0,0.96721,2e-05,5.73771]
[1779195682915,50.62,76880.85,0.0,0.96735,2e-05,5.71801]
[1779195684928,50.62,76886.21,0.0,0.96744,2e-05,5.70444]
[1779195691977,50.63,76887.88,0.0,0.96748,2e-05,5.69889]
[1779195697402,50.63,76886.86,0.0,0.96746,2e-05,5.70227]
[1779195704062,50.63,76885.35,0.0,0.96742,2e-05,5.7072]
[1779195709098,50.63,76885.98,0.0,0.96743,2e-05,5.70632]
[1779195714131,50.64,76887.28,0.0,0.96745,2e-05,5.70375]
[1779195720174,50.64,76886.12,0.0,0.96742,2e-05,5.70768]
[1779195725208,50.64,76885.23,0.0,0.9674,2e-05,5.71075]
[1779195730246,50.64,76892.8,0.0,0.96753,2e-05,5.69204]
[1779195732260,50.64,76900.63,0.0,0.96767,2e-05,5.67232]
[1779195735282,50.65,76908.46,0.0,0.96781,2e-05,5.65294]
[1779195740318,50.66,76915.72,0.0,0.9679,2e-05,5.64025]
[1779195744349,50.68,76910.5,0.0,0.96777,2e-05,5.65915]
[1779195747752,50.68,76904.74,0.0,0.96766,2e-05,5.67458]
[1779195753412,50.68,76906.7,0.0,0.9677,2e-05,5.66853]
[1779195757824,50.68,76912.13,0.0,0.96779,2e-05,5.65548]
[1779195761468,50.69,76919.49,0.0,0.96792,2e-05,5.63758]
[1779195766503,50.69,76919.42,0.0,0.96791,2e-05,5.63904]
[1779195771540,50.69,76920.45,0.0,0.96792,2e-05,5.63766]
[1779195776574,50.7,76919.59,0.0,0.96789,2e-05,5.64108]
[1779195781609,50.7,76920.88,0.0,0.96791,2e-05,5.63898]
[1779195786645,50.7,76918.03,0.0,0.96785,2e-05,5.64741]
[1779195791680,50.71,76913.05,0.0,0.96775,2e-05,5.66122]
[1779195796715,50.71,76910.88,0.0,0.9677,2e-05,5.66774]
[1779195801749,50.71,76912.8,0.0,0.96773,2e-05,5.66378]
[1779195806785,50.71,76916.61,0.0,0.96779,2e-05,5.65498]
[1779195811820,50.72,76918.09,0.0,0.96783,2e-05,5.64994]
[1779195816856,50.72,76918.94,0.0,0.96784,2e-05,5.64877]
[1779195821891,50.73,76920.14,0.0,0.96783,2e-05,5.64973]
[1779195826924,50.74,76923.38,0.0,0.96786,2e-05,5.64526]
[1779195832966,50.75,76924.02,0.0,0.96784,2e-05,5.64822]
[1779195835989,50.76,76915.99,0.0,0.96768,2e-05,5.67099]
[1779195841028,50.76,76914.64,0.0,0.96764,2e-05,5.67635]
[1779195846063,50.77,76915.1,0.0,0.96765,2e-05,5.67592]
[1779195852104,50.77,76916.89,0.0,0.96766,2e-05,5.67396]
[1779195856133,50.78,76911.57,0.0,0.96754,2e-05,5.69042]
[1779195861168,50.79,76906.7,0.0,0.96744,2e-05,5.70578]
[1779195866203,50.79,76902.82,0.0,0.96736,2e-05,5.71633]
[1779195867212,50.79,76890.91,0.0,0.96714,2e-05,5.7471]
[1779195868596,50.79,76884.17,0.0,0.96702,2e-05,5.76457]
[1779195875266,50.79,76882.08,0.0,0.96699,2e-05,5.76789]
[1779195877281,50.79,76872.86,0.0,0.96682,2e-05,5.79182]
[1779195882316,50.79,76868.38,0.0,0.96673,2e-05,5.80387]
[1779195887351,50.8,76868.01,0.0,0.96671,2e-05,5.80749]
[1779195892385,50.81,76869.55,0.0,0.96672,2e-05,5.80611]
[1779195896415,50.81,76862.81,0.0,0.96658,2e-05,5.8257]
[1779195898806,50.81,76854.54,0.0,0.96641,2e-05,5.84825]
[1779195903464,50.82,76842.15,0.0,0.96617,2e-05,5.88291]
[1779195904472,50.82,76834.65,0.0,0.96602,2e-05,5.90299]
[1779195909523,50.82,76832.82,0.0,0.96597,2e-05,5.90958]
[1779195911522,50.83,76828.31,0.0,0.96588,2e-05,5.92213]
[1779195915555,50.83,76823.96,0.0,0.9658,2e-05,5.93317]
[1779195916557,50.82,76811.94,0.0,0.96558,2e-05,5.96464]
[1779195917563,50.82,76804.94,0.0,0.96544,2e-05,5.98286]
[1779195922598,50.82,76801.83,0.0,0.96539,2e-05,5.99004]
[1779195927633,50.82,76802.96,0.0,0.96542,2e-05,5.98567]
[1779195930656,50.81,76795.56,0.0,0.96529,2e-05,6.00454]
[1779195933680,50.81,76791.06,0.0,0.96522,2e-05,6.01331]
[1779195937710,50.81,76771.88,0.0,0.96485,2e-05,6.0637]
[1779195939101,50.81,76773.13,0.0,0.96488,2e-05,6.06013]
[1779195944753,50.81,76770.52,0.0,0.96482,2e-05,6.06772]
[1779195948780,50.81,76764.41,0.0,0.9647,2e-05,6.08449]
[1779195953818,50.81,76761.79,0.0,0.96465,2e-05,6.09184]
[1779195958854,50.81,76759.42,0.0,0.9646,2e-05,6.09841]
[1779195962882,50.81,76765.13,0.0,0.96471,2e-05,6.08318]
[1779195967916,50.81,76768.29,0.0,0.96477,2e-05,6.07499]
[1779195969931,50.81,76773.74,0.0,0.96488,2e-05,6.06052]
[1779195973959,50.82,76761.45,0.0,0.96463,2e-05,6.09392]
[1779195974966,50.82,76758.18,0.0,0.96457,2e-05,6.10277]
[1779195980002,50.82,76755.34,0.0,0.96451,2e-05,6.11054]
[1779195985036,50.82,76753.73,0.0,0.96448,2e-05,6.115]
[1779195990072,50.82,76750.53,0.0,0.96442,2e-05,6.1238]
[1779195995108,50.82,76748.19,0.0,0.96438,2e-05,6.12796]
[1779196000152,50.82,76747.46,0.0,0.96436,2e-05,6.13014]
[1779196001152,50.82,76740.38,0.0,0.96422,2e-05,6.14935]
[1779196002155,50.82,76736.76,0.0,0.96415,2e-05,6.15918]
[1779196007191,50.82,76738.84,0.0,0.96419,2e-05,6.15352]
[1779196012225,50.82,76743.45,0.0,0.96429,2e-05,6.14109]
[1779196017261,50.82,76745.29,0.0,0.96432,2e-05,6.13622]
[1779196021289,50.82,76750.34,0.0,0.96442,2e-05,6.12268]
[1779196023303,50.82,76754.25,0.0,0.9645,2e-05,6.11223]
[1779196028340,50.82,76754.96,0.0,0.96451,2e-05,6.11065]
[1779196033378,50.82,76765.16,0.0,0.9647,2e-05,6.08358]
[1779196034386,50.82,76767.46,0.0,0.96475,2e-05,6.07752]
[1779196039421,50.82,76766.7,0.0,0.96473,2e-05,6.08017]
[1779196043448,50.82,76761.56,0.0,0.96463,2e-05,6.09443]
[1779196045849,50.82,76756.24,0.0,0.96452,2e-05,6.10897]
[1779196047495,50.82,76742.42,0.0,0.96425,2e-05,6.14638]
[1779196049509,50.82,76737.42,0.0,0.96415,2e-05,6.15995]
[1779196050508,50.82,76738.26,0.0,0.96416,2e-05,6.15763]
[1779196052523,50.82,76728.37,0.0,0.96398,2e-05,6.18205]
[1779196053530,50.82,76720.95,0.0,0.96383,2e-05,6.20216]
[1779196054535,50.82,76712.2,0.0,0.96366,2e-05,6.22591]
[1779196055919,50.82,76714.8,0.0,0.96371,2e-05,6.21846]
[1779196057556,50.82,76718.69,0.0,0.96379,2e-05,6.20768]
[1779196062591,50.82,76718.82,0.0,0.9638,2e-05,6.20661]
[1779196065991,50.82,76697.04,0.0,0.96337,2e-05,6.26552]
[1779196068636,50.82,76702.15,0.0,0.96347,2e-05,6.25101]
[1779196070647,50.82,76703.01,0.0,0.9635,2e-05,6.24822]
[1779196074680,50.81,76709.39,0.0,0.96363,2e-05,6.22992]
[1779196076085,50.81,76728.84,0.0,0.96402,2e-05,6.1766]
[1779196077700,50.81,76730.5,0.0,0.96405,2e-05,6.172]
[1779196081729,50.81,76724.36,0.0,0.96393,2e-05,6.18832]
[1779196082736,50.81,76715.67,0.0,0.96376,2e-05,6.21186]
[1779196087771,50.81,76701.8,0.0,0.96349,2e-05,6.24905]
[1779196088782,50.81,76703.29,0.0,0.96352,2e-05,6.24475]
[1779196091799,50.81,76712.48,0.0,0.96371,2e-05,6.219]
[1779196092806,50.81,76716.36,0.0,0.96379,2e-05,6.20825]
[1779196095828,50.81,76717.99,0.0,0.96382,2e-05,6.20339]
[1779196100863,50.8,76722.15,0.0,0.96391,2e-05,6.19138]
[1779196103885,50.8,76727.92,0.0,0.96403,2e-05,6.1753]
[1779196107912,50.8,76735.01,0.0,0.96417,2e-05,6.15567]
[1779196112957,50.8,76736.06,0.0,0.96421,2e-05,6.15017]
[1779196117992,50.8,76736.01,0.0,0.96421,2e-05,6.15005]
[1779196123036,50.8,76734.5,0.0,0.96418,2e-05,6.1539]
[1779196126052,50.8,76727.62,0.0,0.96405,2e-05,6.17233]
[1779196130081,50.8,76718.09,0.0,0.96386,2e-05,6.19798]
[1779196131087,50.8,76709.44,0.0,0.96369,2e-05,6.22146]
[1779196132095,50.8,76706.59,0.0,0.96363,2e-05,6.22908]
[1779196137130,50.8,76708.63,0.0,0.96368,2e-05,6.22259]
[1779196139144,50.79,76702.09,0.0,0.96355,2e-05,6.24018]
[1779196140150,50.79,76689.78,0.0,0.9633,2e-05,6.27377]
[1779196141158,50.79,76693.79,0.0,0.96338,2e-05,6.26251]
[1779196143172,50.79,76697.41,0.0,0.96346,2e-05,6.25213]
[1779196144180,50.79,76704.95,0.0,0.96361,2e-05,6.23126]
[1779196145187,50.79,76708.57,0.0,0.96369,2e-05,6.22119]
[1779196147199,50.79,76718.32,0.0,0.96388,2e-05,6.19429]
[1779196148207,50.79,76721.7,0.0,0.96395,2e-05,6.18498]
[1779196153242,50.79,76722.51,0.0,0.96397,2e-05,6.18235]
[1779196158279,50.78,76723.15,0.0,0.964,2e-05,6.17874]
[1779196163314,50.78,76723.39,0.0,0.96402,2e-05,6.17528]
[1779196165328,50.77,76729.29,0.0,0.96415,2e-05,6.15814]
[1779196167342,50.77,76734.69,0.0,0.96426,2e-05,6.14245]
[1779196172377,50.77,76741.81,0.0,0.96443,2e-05,6.11839]
[1779196174392,50.76,76750.85,0.0,0.96462,2e-05,6.09309]
[1779196176408,50.76,76751.34,0.0,0.96463,2e-05,6.09095]
[1779196178418,50.76,76757.05,0.0,0.96475,2e-05,6.07479]
[1779196183456,50.75,76760.49,0.0,0.96483,2e-05,6.06374]
[1779196188491,50.75,76761.56,0.0,0.96486,2e-05,6.05917]
[1779196191518,50.75,76767.23,0.0,0.96498,2e-05,6.04298]
[1779196192520,50.75,76778.48,0.0,0.9652,2e-05,6.01258]
[1779196193525,50.75,76778.01,0.0,0.96519,2e-05,6.01359]
[1779196195939,50.74,76772.51,0.0,0.96509,2e-05,6.02753]
[1779196201581,50.74,76768.54,0.0,0.96503,2e-05,6.03676]
[1779196206617,50.74,76765.76,0.0,0.96498,2e-05,6.04273]
[1779196211652,50.73,76767.31,0.0,0.96502,2e-05,6.03706]
[1779196216686,50.73,76767.8,0.0,0.96504,2e-05,6.03424]
[1779196221721,50.72,76769.48,0.0,0.96509,2e-05,6.02825]
[1779196226757,50.72,76769.77,0.0,0.9651,2e-05,6.02603]
[1779196231796,50.72,76775.72,0.0,0.96524,2e-05,6.00638]
[1779196236219,50.71,76755.23,0.0,0.96485,2e-05,6.05993]
[1779196236839,50.71,76755.23,0.0,0.96485,2e-05,6.05958]
[1779196241874,50.71,76749.38,0.0,0.96475,2e-05,6.07354]
[1779196246909,50.7,76751.28,0.0,0.9648,2e-05,6.06661]
[1779196251943,50.7,76746.87,0.0,0.96473,2e-05,6.07677]
[1779196256979,50.69,76746.62,0.0,0.96473,2e-05,6.07567]
[1779196262015,50.69,76744.62,0.0,0.96471,2e-05,6.07936]
[1779196267049,50.68,76743.11,0.0,0.96469,2e-05,6.08175]
[1779196272084,50.68,76745.2,0.0,0.96474,2e-05,6.07448]
[1779196277120,50.68,76747.87,0.0,0.96481,2e-05,6.0657]
[1779196282154,50.67,76750.47,0.0,0.96487,2e-05,6.05709]
[1779196287190,50.67,76753.79,0.0,0.96495,2e-05,6.04613]
[1779196292225,50.66,76755.42,0.0,0.96502,2e-05,6.03566]
[1779196297260,50.65,76757.68,0.0,0.96508,2e-05,6.02675]
[1779196302296,50.64,76754.73,0.0,0.96504,2e-05,6.03314]
[1779196304310,50.64,76748.74,0.0,0.96492,2e-05,6.04857]
[1779196309349,50.64,76750.15,0.0,0.96496,2e-05,6.04302]
[1779196314383,50.64,76748.41,0.0,0.96494,2e-05,6.04639]
[1779196316398,50.64,76742.25,0.0,0.96482,2e-05,6.06322]
[1779196318413,50.64,76737.32,0.0,0.96472,2e-05,6.0767]
[1779196323448,50.64,76736.23,0.0,0.96469,2e-05,6.08003]
[1779196326469,50.64,76741.61,0.0,0.9648,2e-05,6.06578]
[1779196327477,50.64,76747.84,0.0,0.96492,2e-05,6.0491]
[1779196328483,50.64,76749.24,0.0,0.96495,2e-05,6.04547]
[1779196333518,50.64,76745.2,0.0,0.96486,2e-05,6.057]
[1779196334529,50.64,76741.84,0.0,0.96479,2e-05,6.06624]
[1779196339559,50.64,76744.2,0.0,0.96484,2e-05,6.06035]
[1779196344596,50.64,76745.52,0.0,0.96486,2e-05,6.05728]
[1779196349629,50.64,76750.04,0.0,0.96494,2e-05,6.04564]
[1779196354664,50.65,76752.61,0.0,0.965,2e-05,6.03698]
[1779196357067,50.65,76758.81,0.0,0.96512,2e-05,6.02059]
[1779196358694,50.65,76764.23,0.0,0.96523,2e-05,6.00639]
[1779196363728,50.65,76768.43,0.0,0.9653,2e-05,5.99605]
[1779196368767,50.65,76769.82,0.0,0.96532,2e-05,5.99327]
[1779196370779,50.65,76778.19,0.0,0.96548,2e-05,5.97139]
[1779196375813,50.66,76778.05,0.0,0.96547,2e-05,5.97294]
[1779196380849,50.66,76778.87,0.0,0.96548,2e-05,5.97197]
[1779196382864,50.66,76785.4,0.0,0.9656,2e-05,5.95511]
[1779196383885,50.66,76790.49,0.0,0.96569,2e-05,5.94189]
[1779196384890,50.66,76796.26,0.0,0.9658,2e-05,5.92692]
[1779196385897,50.66,76811.8,0.0,0.9661,2e-05,5.88577]
[1779196388918,50.66,76816.74,0.0,0.96619,2e-05,5.87258]
[1779196391938,50.66,76824.93,0.0,0.96635,2e-05,5.85093]
[1779196392946,50.66,76830.36,0.0,0.96645,2e-05,5.83669]
[1779196397981,50.66,76829.18,0.0,0.96643,2e-05,5.83982]
[1779196403016,50.66,76828.55,0.0,0.96642,2e-05,5.84145]
[1779196408051,50.66,76827.13,0.0,0.96639,2e-05,5.84514]
[1779196413085,50.66,76825.38,0.0,0.96637,2e-05,5.84733]
[1779196418121,50.66,76825.77,0.0,0.96638,2e-05,5.84617]
[1779196423156,50.66,76824.96,0.0,0.96637,2e-05,5.84817]
[1779196428192,50.66,76821.82,0.0,0.96631,2e-05,5.85536]
[1779196430207,50.66,76814.21,0.0,0.96618,2e-05,5.8744]
[1779196432220,50.65,76809.56,0.0,0.9661,2e-05,5.8856]
[1779196437640,50.65,76808.59,0.0,0.96609,2e-05,5.88585]
[1779196443295,50.65,76807.51,0.0,0.96608,2e-05,5.88826]
[1779196446317,50.64,76812.94,0.0,0.96618,2e-05,5.87369]
[1779196447712,50.64,76812.68,0.0,0.96618,2e-05,5.87426]
[1779196453374,50.64,76810.85,0.0,0.96614,2e-05,5.87883]
[1779196456388,50.64,76818.36,0.0,0.96629,2e-05,5.85893]
[1779196457782,50.64,76821.67,0.0,0.96635,2e-05,5.84978]
[1779196463436,50.64,76824.74,0.0,0.96643,2e-05,5.83958]
[1779196468472,50.63,76814.6,0.0,0.96625,2e-05,5.86411]
[1779196469479,50.63,76813.02,0.0,0.96622,2e-05,5.86781]
[1779196473507,50.62,76807.8,0.0,0.96615,2e-05,5.87737]
[1779196474513,50.62,76800.27,0.0,0.96601,2e-05,5.89675]
[1779196475521,50.62,76798.84,0.0,0.96598,2e-05,5.90001]
[1779196478542,50.62,76794.16,0.0,0.96591,2e-05,5.91079]
[1779196481562,50.61,76789.14,0.0,0.96582,2e-05,5.92245]
[1779196483577,50.61,76787.83,0.0,0.96581,2e-05,5.92479]
[1779196485590,50.61,76782.58,0.0,0.96571,2e-05,5.93756]
[1779196490625,50.6,76780.5,0.0,0.96569,2e-05,5.94007]
[1779196495662,50.59,76780.5,0.0,0.96572,2e-05,5.93703]
[1779196497677,50.59,76773.6,0.0,0.96559,2e-05,5.95416]
[1779196498687,50.59,76772.17,0.0,0.96557,2e-05,5.95733]
[1779196503723,50.58,76781.3,0.0,0.96577,2e-05,5.92981]
[1779196504728,50.58,76785.11,0.0,0.96584,2e-05,5.9191]
[1779196509764,50.57,76785.42,0.0,0.96587,2e-05,5.91529]
[1779196514804,50.57,76786.29,0.0,0.96589,2e-05,5.91238]
[1779196519833,50.57,76780.48,0.0,0.96578,2e-05,5.92716]
[1779196522854,50.56,76775.45,0.0,0.96569,2e-05,5.94006]
[1779196528276,50.56,76770.38,0.0,0.9656,2e-05,5.95276]
[1779196533931,50.56,76773.3,0.0,0.96567,2e-05,5.94167]
[1779196535945,50.56,76778.1,0.0,0.96577,2e-05,5.92862]
[1779196536952,50.56,76782.97,0.0,0.96586,2e-05,5.91559]
[1779196541996,50.56,76784.56,0.0,0.9659,2e-05,5.9109]
[1779196547022,50.56,76784.83,0.0,0.96591,2e-05,5.90975]
[1779196552059,50.55,76784.2,0.0,0.9659,2e-05,5.911]
[1779196557095,50.55,76775.9,0.0,0.96574,2e-05,5.93257]
[1779196558486,50.55,76769.0,0.0,0.96561,2e-05,5.95077]
[1779196560117,50.55,76772.67,0.0,0.96568,2e-05,5.94071]
[1779196564145,50.55,76778.42,0.0,0.9658,2e-05,5.92492]
[1779196569181,50.55,76776.94,0.0,0.96577,2e-05,5.92831]
[1779196574220,50.55,76777.16,0.0,0.96578,2e-05,5.92719]
[1779196579250,50.55,76773.16,0.0,0.96571,2e-05,5.93727]
[1779196582271,50.55,76768.06,0.0,0.96561,2e-05,5.95045]
[1779196586301,50.54,76761.2,0.0,0.96548,2e-05,5.96817]
[1779196590327,50.54,76754.28,0.0,0.96535,2e-05,5.986]
[1779196593349,50.54,76751.97,0.0,0.96532,2e-05,5.98931]
[1779196595363,50.54,76755.95,0.0,0.9654,2e-05,5.97831]
[1779196600398,50.54,76755.0,0.0,0.96539,2e-05,5.98009]
[1779196605433,50.54,76752.5,0.0,0.96535,2e-05,5.98601]
[1779196610469,50.54,76749.06,0.0,0.96528,2e-05,5.9958]
[1779196615504,50.54,76752.08,0.0,0.96532,2e-05,5.98922]
[1779196620538,50.55,76749.83,0.0,0.96527,2e-05,5.99678]
[1779196625574,50.55,76752.79,0.0,0.96532,2e-05,5.99043]
[1779196628596,50.55,76765.15,0.0,0.96555,2e-05,5.95837]
[1779196629601,50.55,76767.28,0.0,0.96559,2e-05,5.95307]
[1779196634636,50.55,76766.91,0.0,0.96558,2e-05,5.95426]
[1779196639672,50.55,76762.35,0.0,0.9655,2e-05,5.96551]
[1779196645714,50.55,76761.34,0.0,0.96549,2e-05,5.96707]
[1779196650748,50.55,76761.62,0.0,0.9655,2e-05,5.96541]
[1779196656792,50.54,76759.72,0.0,0.96548,2e-05,5.96714]
[1779196660845,50.54,76748.75,0.0,0.96527,2e-05,5.99579]
[1779196661828,50.54,76748.75,0.0,0.96527,2e-05,5.99558]
[1779196662836,50.54,76743.44,0.0,0.96517,2e-05,6.00959]
[1779196663843,50.54,76743.46,0.0,0.96517,2e-05,6.00929]
[1779196668878,50.54,76745.01,0.0,0.96521,2e-05,6.00387]
[1779196673913,50.53,76746.2,0.0,0.96525,2e-05,5.99943]
[1779196678947,50.53,76743.01,0.0,0.96519,2e-05,6.007]
[1779196683983,50.53,76745.45,0.0,0.96524,2e-05,5.99975]
[1779196688019,50.53,76735.2,0.0,0.96505,2e-05,6.02655]
[1779196689409,50.53,76734.63,0.0,0.96504,2e-05,6.02764]
[1779196695062,50.52,76726.24,0.0,0.96489,2e-05,6.04883]
[1779196700097,50.52,76723.27,0.0,0.96484,2e-05,6.05543]
[1779196705133,50.51,76722.75,0.0,0.96484,2e-05,6.05491]
[1779196708154,50.51,76728.69,0.0,0.96496,2e-05,6.03779]
[1779196713189,50.51,76732.56,0.0,0.96507,2e-05,6.02334]
[1779196714196,50.5,76727.58,0.0,0.96497,2e-05,6.0364]
[1779196719620,50.5,76726.96,0.0,0.96497,2e-05,6.03657]
[1779196725276,50.5,76728.53,0.0,0.96501,2e-05,6.03074]
[1779196730309,50.49,76729.12,0.0,0.96503,2e-05,6.02786]
[1779196735345,50.49,76730.99,0.0,0.96508,2e-05,6.02159]
[1779196740381,50.49,76731.36,0.0,0.96509,2e-05,6.01932]
[1779196745415,50.48,76731.12,0.0,0.9651,2e-05,6.01867]
[1779196750451,50.48,76730.58,0.0,0.9651,2e-05,6.0187]
[1779196755485,50.47,76727.65,0.0,0.96505,2e-05,6.02481]
[1779196760520,50.47,76726.81,0.0,0.96505,2e-05,6.02528]
[1779196762535,50.47,76720.11,0.0,0.96492,2e-05,6.04259]
[1779196767569,50.46,76720.72,0.0,0.96495,2e-05,6.03903]
[1779196772607,50.46,76722.54,0.0,0.96501,2e-05,6.03023]
[1779196775626,50.46,76714.37,0.0,0.96485,2e-05,6.05135]
[1779196777639,50.45,76713.15,0.0,0.96483,2e-05,6.05394]
[1779196782674,50.45,76715.87,0.0,0.96489,2e-05,6.04624]
[1779196786702,50.45,76719.32,0.0,0.96495,2e-05,6.03748]
[1779196787710,50.46,76725.52,0.0,0.96507,2e-05,6.02091]
[1779196788716,50.46,76729.3,0.0,0.96515,2e-05,6.01091]
[1779196792746,50.46,76736.22,0.0,0.96528,2e-05,5.99211]
[1779196794759,50.45,76737.67,0.0,0.96532,2e-05,5.9877]
[1779196797781,50.45,76723.95,0.0,0.96505,2e-05,6.02381]
[1779196798788,50.45,76718.51,0.0,0.96495,2e-05,6.03817]
[1779196799796,50.45,76706.01,0.0,0.9647,2e-05,6.07163]
[1779196800802,50.45,76701.08,0.0,0.96461,2e-05,6.08508]
[1779196803824,50.45,76707.01,0.0,0.96472,2e-05,6.06925]
[1779196806844,50.45,76715.05,0.0,0.96488,2e-05,6.04781]
[1779196807853,50.45,76720.51,0.0,0.96498,2e-05,6.03321]
[1779196809864,50.45,76719.87,0.0,0.96497,2e-05,6.03528]
[1779196813894,50.45,76710.15,0.0,0.96477,2e-05,6.06223]
[1779196814904,50.46,76709.92,0.0,0.96477,2e-05,6.063]
[1779196819936,50.46,76714.64,0.0,0.96486,2e-05,6.0509]
[1779196824970,50.46,76715.54,0.0,0.96487,2e-05,6.04918]
[1779196830012,50.46,76718.37,0.0,0.96492,2e-05,6.04221]
[1779196835044,50.46,76711.86,0.0,0.9648,2e-05,6.05814]
[1779196836050,50.46,76710.13,0.0,0.96476,2e-05,6.06292]
[1779196841088,50.46,76706.52,0.0,0.96469,2e-05,6.07313]
[1779196844108,50.46,76699.38,0.0,0.96455,2e-05,6.0928]
[1779196849148,50.47,76697.44,0.0,0.96451,2e-05,6.0983]
[1779196854196,50.47,76685.55,0.0,0.96427,2e-05,6.13084]
[1779196855240,50.47,76658.52,0.0,0.96373,2e-05,6.20486]
[1779196856210,50.47,76651.67,0.0,0.96359,2e-05,6.22358]
[1779196857214,50.46,76660.22,0.0,0.96376,2e-05,6.19976]
[1779196860607,50.46,76648.11,0.0,0.96352,2e-05,6.23285]
[1779196862250,50.46,76641.75,0.0,0.96339,2e-05,6.25009]
[1779196863257,50.46,76651.54,0.0,0.96359,2e-05,6.22271]
[1779196867284,50.46,76646.22,0.0,0.96349,2e-05,6.23688]
[1779196872327,50.46,76650.79,0.0,0.96359,2e-05,6.2234]
[1779196877364,50.46,76652.27,0.0,0.96362,2e-05,6.21854]
[1779196878371,50.46,76661.84,0.0,0.96382,2e-05,6.19198]
[1779196883406,50.45,76663.12,0.0,0.96385,2e-05,6.18806]
[1779196887441,50.45,76654.71,0.0,0.96368,2e-05,6.21086]
[1779196888445,50.45,76647.49,0.0,0.96354,2e-05,6.23061]
[1779196892475,50.45,76637.11,0.0,0.96334,2e-05,6.25626]
[1779196893483,50.45,76615.9,0.0,0.96291,2e-05,6.31485]
[1779196898521,50.45,76619.81,0.0,0.963,2e-05,6.30256]
[1779196899528,50.45,76628.52,0.0,0.96318,2e-05,6.27814]
[1779196900945,50.45,76670.3,0.0,0.96403,2e-05,6.16279]
[1779196901564,50.45,76670.3,0.0,0.96403,2e-05,6.16277]
[1779196902560,50.45,76695.95,0.0,0.96454,2e-05,6.09233]
[1779196903572,50.44,76706.04,0.0,0.96475,2e-05,6.06463]
[1779196908603,50.44,76708.41,0.0,0.96479,2e-05,6.05801]
[1779196909613,50.44,76713.75,0.0,0.9649,2e-05,6.04329]
[1779196914659,50.44,76712.18,0.0,0.96488,2e-05,6.04612]
[1779196916665,50.44,76700.16,0.0,0.96465,2e-05,6.078]
[1779196921701,50.43,76697.19,0.0,0.9646,2e-05,6.08423]
[1779196922707,50.43,76690.72,0.0,0.96448,2e-05,6.10145]
[1779196923714,50.43,76687.16,0.0,0.96441,2e-05,6.11074]
[1779196928749,50.43,76684.85,0.0,0.96437,2e-05,6.11547]
[1779196931159,50.43,76690.35,0.0,0.96448,2e-05,6.10067]
[1779196936806,50.43,76689.86,0.0,0.96447,2e-05,6.10241]
[1779196941840,50.43,76690.13,0.0,0.96447,2e-05,6.10206]
[1779196946875,50.43,76691.35,0.0,0.96449,2e-05,6.0991]
[1779196950904,50.43,76681.09,0.0,0.96429,2e-05,6.12733]
[1779196951911,50.43,76679.81,0.0,0.96427,2e-05,6.1285]
[1779196953928,50.43,76685.58,0.0,0.96439,2e-05,6.11281]
[1779196955938,50.43,76694.26,0.0,0.96456,2e-05,6.08931]
[1779196960974,50.43,76693.61,0.0,0.96455,2e-05,6.09149]
[1779196963994,50.43,76701.79,0.0,0.96471,2e-05,6.06958]
[1779196966009,50.43,76703.73,0.0,0.96474,2e-05,6.06472]
[1779196968028,50.43,76711.35,0.0,0.96489,2e-05,6.04425]
[1779196969033,50.44,76717.26,0.0,0.965,2e-05,6.02866]
[1779196974077,50.44,76716.38,0.0,0.96498,2e-05,6.03199]
[1779196979111,50.44,76720.14,0.0,0.96505,2e-05,6.02278]
[1779196981126,50.44,76725.63,0.0,0.96515,2e-05,6.00839]
[1779196986160,50.44,76728.94,0.0,0.96521,2e-05,6.00053]
[1779196989181,50.45,76734.14,0.0,0.96531,2e-05,5.98727]
[1779196993209,50.45,76738.68,0.0,0.96539,2e-05,5.97614]
[1779196999252,50.45,76736.74,0.0,0.96534,2e-05,5.98291]
[1779197003280,50.46,76743.29,0.0,0.96546,2e-05,5.96647]
[1779197007307,50.46,76735.2,0.0,0.96529,2e-05,5.98929]
[1779197008314,50.46,76724.24,0.0,0.96508,2e-05,6.01897]
[1779197010328,50.46,76716.17,0.0,0.96491,2e-05,6.04109]
[1779197016370,50.46,76715.44,0.0,0.96491,2e-05,6.04186]
[1779197021820,50.47,76720.74,0.0,0.965,2e-05,6.0285]
[1779197027448,50.47,76721.74,0.0,0.96501,2e-05,6.02709]
[1779197031890,50.47,76733.35,0.0,0.96523,2e-05,5.9968]
[1779197032487,50.47,76733.35,0.0,0.96523,2e-05,5.99708]
[1779197037522,50.48,76737.86,0.0,0.96531,2e-05,5.98644]
[1779197042557,50.48,76737.93,0.0,0.9653,2e-05,5.98776]
[1779197046586,50.48,76744.69,0.0,0.96542,2e-05,5.97086]
[1779197047592,50.48,76749.57,0.0,0.96552,2e-05,5.95816]
[1779197049607,50.49,76756.95,0.0,0.96565,2e-05,5.93919]
[1779197052030,50.49,76751.63,0.0,0.96554,2e-05,5.95415]
[1779197054642,50.49,76762.85,0.0,0.96575,2e-05,5.92537]
[1779197057663,50.49,76756.31,0.0,0.96562,2e-05,5.94399]
[1779197059676,50.5,76750.89,0.0,0.96551,2e-05,5.95915]
[1779197063705,50.5,76745.71,0.0,0.9654,2e-05,5.97428]
[1779197068739,50.5,76741.37,0.0,0.9653,2e-05,5.98734]
[1779197073774,50.51,76738.21,0.0,0.96525,2e-05,5.99484]
[1779197076797,50.51,76731.62,0.0,0.96511,2e-05,6.01329]
[1779197077803,50.51,76724.8,0.0,0.96498,2e-05,6.03185]
[1779197082249,50.51,76719.06,0.0,0.96486,2e-05,6.04823]
[1779197087873,50.51,76718.97,0.0,0.96485,2e-05,6.04922]
[1779197092320,50.52,76723.8,0.0,0.96494,2e-05,6.03699]
[1779197097944,50.52,76728.5,0.0,0.96503,2e-05,6.02519]
[1779197102399,50.52,76704.87,0.0,0.96455,2e-05,6.08993]
[1779197103991,50.52,76695.74,0.0,0.96437,2e-05,6.11479]
[1779197104995,50.52,76678.93,0.0,0.96404,2e-05,6.16065]
[1779197106001,50.52,76674.23,0.0,0.96394,2e-05,6.17346]
[1779197107007,50.52,76667.56,0.0,0.96381,2e-05,6.19168]
[1779197108015,50.52,76659.96,0.0,0.96366,2e-05,6.21245]
[1779197109021,50.52,76661.81,0.0,0.96369,2e-05,6.20723]
[1779197112048,50.52,76642.98,0.0,0.96332,2e-05,6.25873]
[1779197113054,50.52,76643.31,0.0,0.96332,2e-05,6.2576]
[1779197116076,50.52,76651.62,0.0,0.9635,2e-05,6.23405]
[1779197121111,50.51,76651.21,0.0,0.9635,2e-05,6.23427]
[1779197125141,50.51,76642.9,0.0,0.96333,2e-05,6.2565]
[1779197127153,50.51,76639.31,0.0,0.96326,2e-05,6.26601]
[1779197129167,50.51,76634.06,0.0,0.96316,2e-05,6.28012]
[1779197134202,50.51,76632.81,0.0,0.96315,2e-05,6.28007]
[1779197139243,50.5,76631.18,0.0,0.96313,2e-05,6.28327]
[1779197142264,50.5,76625.82,0.0,0.96302,2e-05,6.29742]
[1779197147299,50.5,76620.25,0.0,0.96292,2e-05,6.31167]
[1779197152335,50.5,76611.29,0.0,0.96274,2e-05,6.33524]
[1779197157368,50.49,76609.04,0.0,0.96271,2e-05,6.33993]
[1779197159384,50.49,76615.85,0.0,0.96285,2e-05,6.32036]
[1779197164420,50.49,76617.98,0.0,0.96291,2e-05,6.31309]
[1779197167442,50.48,76610.87,0.0,0.96277,2e-05,6.33206]
[1779197170461,50.48,76604.9,0.0,0.96265,2e-05,6.34781]
[1779197174489,50.48,76600.19,0.0,0.96256,2e-05,6.35961]
[1779197179526,50.47,76602.27,0.0,0.96262,2e-05,6.35203]
[1779197183552,50.47,76598.53,0.0,0.96255,2e-05,6.36102]
[1779197184560,50.47,76592.56,0.0,0.96243,2e-05,6.37734]
[1779197187581,50.47,76583.71,0.0,0.96225,2e-05,6.40093]
[1779197190606,50.46,76571.47,0.0,0.962,2e-05,6.43452]
[1779197191612,50.46,76571.47,0.0,0.96202,2e-05,6.43118]
[1779197195641,50.46,76577.84,0.0,0.96217,2e-05,6.41131]
[1779197199668,50.45,76588.16,0.0,0.9624,2e-05,6.38059]
[1779197203697,50.45,76583.3,0.0,0.96231,2e-05,6.39261]
[1779197206718,50.44,76577.07,0.0,0.96219,2e-05,6.40882]
[1779197207726,50.44,76571.22,0.0,0.96207,2e-05,6.42481]
[1779197211753,50.44,76565.56,0.0,0.96196,2e-05,6.43878]
[1779197213195,50.44,76559.99,0.0,0.96185,2e-05,6.45399]
[1779197216787,50.43,76565.45,0.0,0.96198,2e-05,6.43638]
[1779197221824,50.42,76562.66,0.0,0.96194,2e-05,6.44164]
[1779197226859,50.42,76563.73,0.0,0.96198,2e-05,6.43597]
[1779197229882,50.41,76557.5,0.0,0.96186,2e-05,6.45196]
[1779197231895,50.41,76550.92,0.0,0.96173,2e-05,6.46946]
[1779197236929,50.4,76554.18,0.0,0.96182,2e-05,6.45738]
[1779197241966,50.4,76560.79,0.0,0.96198,2e-05,6.43597]
[1779197247000,50.39,76559.17,0.0,0.96197,2e-05,6.438]
[1779197252040,50.38,76555.57,0.0,0.96192,2e-05,6.44326]
[1779197257072,50.38,76552.8,0.0,0.96188,2e-05,6.44856]
[1779197262108,50.37,76549.31,0.0,0.96183,2e-05,6.45589]
[1779197265128,50.37,76555.19,0.0,0.96196,2e-05,6.43767]
[1779197270164,50.36,76553.14,0.0,0.96194,2e-05,6.44098]
[1779197273616,50.35,76545.37,0.0,0.96179,2e-05,6.46093]
[1779197278231,50.35,76542.87,0.0,0.96175,2e-05,6.46584]
[1779197280249,50.35,76558.63,0.0,0.96209,2e-05,6.42011]
[1779197281245,50.34,76558.63,0.0,0.96209,2e-05,6.41961]
[1779197282264,50.34,76579.91,0.0,0.96254,2e-05,6.35922]
[1779197283258,50.34,76583.71,0.0,0.96262,2e-05,6.34818]
[1779197285272,50.34,76589.17,0.0,0.96274,2e-05,6.3322]
[1779197290307,50.34,76587.45,0.0,0.96272,2e-05,6.33542]
[1779197294335,50.33,76582.18,0.0,0.96262,2e-05,6.34891]
[1779197296349,50.33,76577.29,0.0,0.96252,2e-05,6.36195]
[1779197297356,50.33,76563.96,0.0,0.96225,2e-05,6.39911]
[1779197298362,50.33,76562.1,0.0,0.96221,2e-05,6.40393]
[1779197303398,50.32,76564.24,0.0,0.96227,2e-05,6.39531]
[1779197307426,50.32,76557.55,0.0,0.96215,2e-05,6.41241]
[1779197312461,50.31,76551.22,0.0,0.96204,2e-05,6.42547]
[1779197315482,50.31,76557.18,0.0,0.96218,2e-05,6.4072]
[1779197316490,50.31,76563.21,0.0,0.96231,2e-05,6.38976]
[1779197321526,50.3,76563.24,0.0,0.96232,2e-05,6.38754]
[1779197326559,50.3,76562.74,0.0,0.96233,2e-05,6.38684]
[1779197330587,50.29,76556.72,0.0,0.96222,2e-05,6.40206]
[1779197335623,50.29,76560.03,0.0,0.9623,2e-05,6.39048]
[1779197340658,50.28,76568.15,0.0,0.96249,2e-05,6.36555]
[1779197341666,50.28,76573.35,0.0,0.9626,2e-05,6.35056]
[1779197343678,50.28,76566.0,0.0,0.96245,2e-05,6.37043]
[1779197348713,50.27,76569.69,0.0,0.96254,2e-05,6.35808]
[1779197352741,50.27,76564.52,0.0,0.96244,2e-05,6.37103]
[1779197354191,50.27,76573.06,0.0,0.96263,2e-05,6.34664]
[1779197358783,50.26,76566.15,0.0,0.96249,2e-05,6.36421]
[1779197364262,50.26,76562.01,0.0,0.96242,2e-05,6.37384]
[1779197369861,50.25,76558.39,0.0,0.96236,2e-05,6.38167]
[1779197374896,50.25,76554.3,0.0,0.96231,2e-05,6.38878]
[1779197379931,50.24,76553.17,0.0,0.9623,2e-05,6.38986]
[1779197384968,50.24,76557.0,0.0,0.96239,2e-05,6.37699]
[1779197386984,50.23,76562.93,0.0,0.96252,2e-05,6.35953]
[1779197392030,50.23,76563.5,0.0,0.96255,2e-05,6.35617]
[1779197397063,50.22,76562.55,0.0,0.96254,2e-05,6.35707]
[1779197400087,50.22,76549.08,0.0,0.96226,2e-05,6.39497]
[1779197402103,50.23,76558.87,0.0,0.96246,2e-05,6.36761]
[1779197403106,50.22,76572.64,0.0,0.96275,2e-05,6.3286]
[1779197408141,50.22,76572.49,0.0,0.96276,2e-05,6.3275]
[1779197413178,50.22,76575.0,0.0,0.96282,2e-05,6.31908]
[1779197414635,50.22,76568.97,0.0,0.9627,2e-05,6.33569]
[1779197418214,50.21,76588.97,0.0,0.96312,2e-05,6.27879]
[1779197419221,50.21,76589.26,0.0,0.96313,2e-05,6.27755]
[1779197420227,50.21,76572.24,0.0,0.96278,2e-05,6.32494]
[1779197421235,50.21,76567.39,0.0,0.96268,2e-05,6.33824]
[1779197422241,50.21,76562.28,0.0,0.96257,2e-05,6.35228]
[1779197423247,50.21,76559.28,0.0,0.96251,2e-05,6.36089]
[1779197425261,50.21,76557.71,0.0,0.96247,2e-05,6.36561]
[1779197428284,50.21,76552.45,0.0,0.96236,2e-05,6.38082]
[1779197430304,50.21,76567.93,0.0,0.96269,2e-05,6.33695]
[1779197431311,50.21,76579.15,0.0,0.96294,2e-05,6.30278]
[1779197432318,50.21,76586.1,0.0,0.96308,2e-05,6.28307]
[1779197433326,50.21,76589.45,0.0,0.96315,2e-05,6.27348]
[1779197434779,50.21,76596.13,0.0,0.96329,2e-05,6.25464]
[1779197436352,50.21,76599.45,0.0,0.96336,2e-05,6.24499]
[1779197439375,50.21,76600.81,0.0,0.96339,2e-05,6.24087]
[1779197444406,50.2,76601.52,0.0,0.96342,2e-05,6.23783]
[1779197445413,50.2,76606.63,0.0,0.96352,2e-05,6.22347]
[1779197447427,50.2,76610.35,0.0,0.9636,2e-05,6.21286]
[1779197451455,50.2,76611.48,0.0,0.96363,2e-05,6.20923]
[1779197456492,50.2,76607.55,0.0,0.96355,2e-05,6.21958]
[1779197461535,50.2,76593.24,0.0,0.96326,2e-05,6.25869]
[1779197462537,50.2,76587.83,0.0,0.96315,2e-05,6.27358]
[1779197463545,50.2,76584.99,0.0,0.96309,2e-05,6.28129]
[1779197465558,50.2,76592.24,0.0,0.96325,2e-05,6.26061]
[1779197466565,50.2,76592.44,0.0,0.96325,2e-05,6.25986]
[1779197469587,50.19,76586.14,0.0,0.96313,2e-05,6.27687]
[1779197470595,50.19,76584.1,0.0,0.96309,2e-05,6.28235]
[1779197475630,50.19,76584.04,0.0,0.96309,2e-05,6.28136]
[1779197476636,50.19,76577.77,0.0,0.96297,2e-05,6.29866]
[1779197477643,50.19,76570.26,0.0,0.96281,2e-05,6.31944]
[1779197478649,50.19,76568.67,0.0,0.96278,2e-05,6.32361]
[1779197483684,50.19,76567.77,0.0,0.96277,2e-05,6.32514]
[1779197485698,50.18,76559.02,0.0,0.96259,2e-05,6.3491]
[1779197486710,50.19,76546.75,0.0,0.96233,2e-05,6.38386]
[1779197487714,50.19,76544.27,0.0,0.96228,2e-05,6.39098]
[1779197491741,50.19,76551.22,0.0,0.96244,2e-05,6.36935]
[1779197494761,50.19,76546.0,0.0,0.96232,2e-05,6.38446]
[1779197496790,50.19,76551.47,0.0,0.96244,2e-05,6.36926]
[1779197497792,50.19,76568.14,0.0,0.96279,2e-05,6.32167]
[1779197498801,50.19,76583.45,0.0,0.96311,2e-05,6.27882]
[1779197499807,50.19,76584.96,0.0,0.96314,2e-05,6.27437]
[1779197500814,50.18,76564.57,0.0,0.96272,2e-05,6.33089]
[1779197501821,50.18,76556.6,0.0,0.96255,2e-05,6.35331]
[1779197502829,50.18,76554.4,0.0,0.96251,2e-05,6.35914]
[1779197504842,50.18,76561.63,0.0,0.96267,2e-05,6.33806]
[1779197507864,50.18,76566.09,0.0,0.96277,2e-05,6.32456]
[1779197509878,50.18,76560.58,0.0,0.96266,2e-05,6.33941]
[1779197515363,50.17,76562.84,0.0,0.96272,2e-05,6.3314]
[1779197518951,50.17,76564.29,0.0,0.96276,2e-05,6.32607]
[1779197520955,50.17,76574.24,0.0,0.96297,2e-05,6.29759]
[1779197521971,50.17,76572.9,0.0,0.96294,2e-05,6.30109]
[1779197522977,50.17,76559.0,0.0,0.96265,2e-05,6.33984]
[1779197523982,50.17,76559.35,0.0,0.96266,2e-05,6.33853]
[1779197525433,50.17,76553.56,0.0,0.96254,2e-05,6.3545]
[1779197527002,50.16,76549.19,0.0,0.96246,2e-05,6.36614]
[1779197529018,50.16,76545.49,0.0,0.96238,2e-05,6.37689]
[1779197534056,50.17,76540.91,0.0,0.96228,2e-05,6.39053]
[1779197536079,50.17,76541.58,0.0,0.96229,2e-05,6.38886]
[1779197537087,50.17,76572.13,0.0,0.96293,2e-05,6.30224]
[1779197538086,50.17,76597.31,0.0,0.96345,2e-05,6.23199]
[1779197539124,50.16,76595.46,0.0,0.96341,2e-05,6.237]
[1779197541113,50.16,76585.69,0.0,0.96322,2e-05,6.26392]
[1779197542121,50.16,76583.46,0.0,0.96317,2e-05,6.26997]
[1779197543128,50.16,76590.86,0.0,0.96332,2e-05,6.24915]
[1779197544135,50.16,76600.97,0.0,0.96353,2e-05,6.22089]
[1779197545577,50.16,76598.37,0.0,0.96348,2e-05,6.22791]
[1779197549171,50.16,76592.02,0.0,0.96335,2e-05,6.24526]
[1779197550177,50.16,76581.21,0.0,0.96313,2e-05,6.27525]
[1779197551185,50.16,76575.34,0.0,0.96302,2e-05,6.2891]
[1779197554204,50.16,76574.17,0.0,0.963,2e-05,6.29173]
[1779197559248,50.16,76570.28,0.0,0.96293,2e-05,6.3015]
[1779197560252,50.16,76575.87,0.0,0.96305,2e-05,6.28562]
[1779197563274,50.15,76564.56,0.0,0.96282,2e-05,6.31666]
[1779197564281,50.15,76563.54,0.0,0.9628,2e-05,6.31926]
[1779197568308,50.15,76573.06,0.0,0.96301,2e-05,6.29152]
[1779197571330,50.15,76576.07,0.0,0.96307,2e-05,6.28244]
[1779197573352,50.15,76594.65,0.0,0.96346,2e-05,6.23011]
[1779197575795,50.15,76589.24,0.0,0.96335,2e-05,6.2449]
[1779197581407,50.14,76597.48,0.0,0.96352,2e-05,6.22123]
[1779197582415,50.14,76621.65,0.0,0.96402,2e-05,6.15426]
[1779197583421,50.14,76662.27,0.0,0.96483,2e-05,6.04303]
[1779197584458,50.14,76676.95,0.0,0.96512,2e-05,6.00337]
[1779197585479,50.15,76706.26,0.0,0.96569,2e-05,5.92462]
[1779197586463,50.15,76706.26,0.0,0.96569,2e-05,5.92445]
[1779197589485,50.14,76695.58,0.0,0.96549,2e-05,5.95302]
[1779197590489,50.14,76689.89,0.0,0.96538,2e-05,5.96826]
[1779197592506,50.14,76679.73,0.0,0.96518,2e-05,5.99549]
[1779197593511,50.14,76690.7,0.0,0.96539,2e-05,5.96573]
[1779197594519,50.14,76695.0,0.0,0.96548,2e-05,5.95398]
[1779197595967,50.14,76696.66,0.0,0.96551,2e-05,5.94929]
[1779197599554,50.14,76701.77,0.0,0.96562,2e-05,5.93527]
[1779197601568,50.14,76709.57,0.0,0.96577,2e-05,5.91419]
[1779197602577,50.14,76714.08,0.0,0.96586,2e-05,5.90204]
[1779197605594,50.14,76719.42,0.0,0.96596,2e-05,5.88775]
[1779197610630,50.14,76714.92,0.0,0.96587,2e-05,5.89982]
[1779197612644,50.14,76723.53,0.0,0.96605,2e-05,5.8745]
[1779197613651,50.14,76738.98,0.0,0.96635,2e-05,5.83343]
[1779197614678,50.14,76746.6,0.0,0.96649,2e-05,5.81323]
[1779197615671,50.14,76755.9,0.0,0.96667,2e-05,5.78874]
[1779197616686,50.14,76766.82,0.0,0.96687,2e-05,5.76028]
[1779197617691,50.14,76777.66,0.0,0.96708,2e-05,5.73182]
[1779197618696,50.14,76798.15,0.0,0.96746,2e-05,5.67853]
[1779197619716,50.14,76809.87,0.0,0.96767,2e-05,5.64872]
[1779197620709,50.15,76804.8,0.0,0.96758,2e-05,5.6623]
[1779197621717,50.15,76793.89,0.0,0.96737,2e-05,5.69108]
[1779197622724,50.15,76800.99,0.0,0.9675,2e-05,5.67259]
[1779197623730,50.15,76821.12,0.0,0.96787,2e-05,5.62075]
[1779197624737,50.15,76834.34,0.0,0.96811,2e-05,5.58704]
[1779197625752,50.15,76834.97,0.0,0.96812,2e-05,5.5864]
[1779197627762,50.15,76829.33,0.0,0.96801,2e-05,5.60092]
[1779197629810,50.15,76822.65,0.0,0.96788,2e-05,5.6192]
[1779197630789,50.15,76809.32,0.0,0.96764,2e-05,5.65356]
[1779197631787,50.16,76803.82,0.0,0.96753,2e-05,5.6687]
[1779197634809,50.16,76788.96,0.0,0.96725,2e-05,5.70819]
[1779197635824,50.16,76790.54,0.0,0.96728,2e-05,5.70438]
[1779197640862,50.16,76791.12,0.0,0.96728,2e-05,5.70449]
[1779197642870,50.17,76805.88,0.0,0.96755,2e-05,5.66667]
[1779197643883,50.17,76805.88,0.0,0.96754,2e-05,5.66704]
[1779197644883,50.17,76824.27,0.0,0.96788,2e-05,5.62024]
[1779197647904,50.17,76830.0,0.0,0.96798,2e-05,5.60641]
[1779197649928,50.17,76824.99,0.0,0.96788,2e-05,5.62031]
[1779197650927,50.17,76819.51,0.0,0.96777,2e-05,5.63495]
[1779197651936,50.18,76800.63,0.0,0.96742,2e-05,5.68477]
[1779197653952,50.18,76793.85,0.0,0.96729,2e-05,5.70312]
[1779197658989,50.18,76798.83,0.0,0.96737,2e-05,5.69176]
[1779197662009,50.19,76808.42,0.0,0.96754,2e-05,5.66784]
[1779197663014,50.19,76817.31,0.0,0.9677,2e-05,5.64515]
[1779197664023,50.19,76816.59,0.0,0.96768,2e-05,5.64743]
[1779197665032,50.19,76810.68,0.0,0.96757,2e-05,5.66316]
[1779197666036,50.19,76804.35,0.0,0.96746,2e-05,5.67961]
[1779197667043,50.19,76804.34,0.0,0.96745,2e-05,5.68002]
[1779197668054,50.19,76801.22,0.0,0.96739,2e-05,5.68849]
[1779197670066,50.19,76794.82,0.0,0.96727,2e-05,5.70619]
[1779197673085,50.2,76804.07,0.0,0.96745,2e-05,5.68043]
[1779197675099,50.2,76814.18,0.0,0.96763,2e-05,5.65517]
[1779197676106,50.2,76822.86,0.0,0.96778,2e-05,5.63308]
[1779197677112,50.2,76830.08,0.0,0.96791,2e-05,5.61486]
[1779197678120,50.2,76837.43,0.0,0.96805,2e-05,5.59582]
[1779197679127,50.2,76840.27,0.0,0.9681,2e-05,5.58844]
[1779197683155,50.2,76834.47,0.0,0.968,2e-05,5.60311]
[1779197685169,50.2,76825.25,0.0,0.96783,2e-05,5.62729]
[1779197686647,50.2,76815.08,0.0,0.96763,2e-05,5.65447]
[1779197691211,50.21,76820.94,0.0,0.96773,2e-05,5.64089]
[1779197693227,50.21,76827.16,0.0,0.96784,2e-05,5.62511]
[1779197694231,50.21,76828.39,0.0,0.96786,2e-05,5.62183]
[1779197699266,50.21,76827.42,0.0,0.96785,2e-05,5.62382]
[1779197703305,50.21,76814.89,0.0,0.96762,2e-05,5.6564]
[1779197704310,50.21,76812.75,0.0,0.96757,2e-05,5.66277]
[1779197705318,50.21,76823.48,0.0,0.96777,2e-05,5.63498]
[1779197706787,50.21,76823.72,0.0,0.96778,2e-05,5.63412]
[1779197710358,50.21,76803.88,0.0,0.96741,2e-05,5.68617]
[1779197713380,50.21,76812.27,0.0,0.96756,2e-05,5.66512]
[1779197714385,50.21,76821.26,0.0,0.96772,2e-05,5.64154]
[1779197715390,50.21,76826.73,0.0,0.96783,2e-05,5.6273]
[1779197719420,50.21,76816.24,0.0,0.96763,2e-05,5.65457]
[1779197720429,50.21,76807.63,0.0,0.96747,2e-05,5.67691]
[1779197721433,50.21,76803.01,0.0,0.96738,2e-05,5.68968]
[1779197722441,50.21,76797.75,0.0,0.96728,2e-05,5.70372]
[1779197727475,50.22,76802.08,0.0,0.96735,2e-05,5.69414]
[1779197731504,50.22,76811.21,0.0,0.96752,2e-05,5.66957]
[1779197733517,50.22,76819.18,0.0,0.96767,2e-05,5.64914]
[1779197734525,50.22,76814.09,0.0,0.96757,2e-05,5.66275]
[1779197737020,50.23,76802.23,0.0,0.96734,2e-05,5.69434]
[1779197739560,50.23,76799.06,0.0,0.96728,2e-05,5.70361]
[1779197740566,50.23,76793.79,0.0,0.96718,2e-05,5.71766]
[1779197745603,50.23,76799.49,0.0,0.96727,2e-05,5.70425]
[1779197749633,50.23,76815.22,0.0,0.96756,2e-05,5.66405]
[1779197750639,50.23,76826.39,0.0,0.96777,2e-05,5.63499]
[1779197754667,50.23,76832.54,0.0,0.96789,2e-05,5.61864]
[1779197757160,50.23,76838.5,0.0,0.968,2e-05,5.60309]
[1779197757688,50.23,76838.5,0.0,0.968,2e-05,5.60302]
[1779197758696,50.23,76844.14,0.0,0.9681,2e-05,5.58847]
[1779197760710,50.23,76852.43,0.0,0.96825,2e-05,5.56715]
[1779197761718,50.23,76870.53,0.0,0.96858,2e-05,5.52099]
[1779197762729,50.23,76884.97,0.0,0.96884,2e-05,5.48431]
[1779197763734,50.23,76892.39,0.0,0.96897,2e-05,5.46582]
[1779197765748,50.23,76887.67,0.0,0.96888,2e-05,5.47804]
[1779197768830,50.24,76893.87,0.0,0.96899,2e-05,5.46281]
[1779197770824,50.24,76923.52,0.0,0.96951,2e-05,5.38842]
[1779197771813,50.24,76962.55,0.0,0.97019,2e-05,5.29124]
[1779197772820,50.25,76960.27,0.0,0.97013,2e-05,5.30115]
[1779197773828,50.25,76946.08,0.0,0.96988,2e-05,5.33622]
[1779197774833,50.25,76958.0,0.0,0.97009,2e-05,5.30664]
[1779197775839,50.25,76979.76,0.0,0.97046,2e-05,5.25306]
[1779197778865,50.25,76971.58,0.0,0.97032,2e-05,5.27326]
[1779197779871,50.25,76943.49,0.0,0.96983,2e-05,5.34277]
[1779197781886,50.25,76953.27,0.0,0.97001,2e-05,5.3182]
[1779197786921,50.25,76959.62,0.0,0.97012,2e-05,5.30215]
[1779197787930,50.25,76967.76,0.0,0.97026,2e-05,5.28204]
[1779197788936,50.25,76957.94,0.0,0.97009,2e-05,5.30624]
[1779197789944,50.24,76941.17,0.0,0.9698,2e-05,5.34771]
[1779197791958,50.24,76931.74,0.0,0.96965,2e-05,5.36872]
[1779197792963,50.24,76942.29,0.0,0.96983,2e-05,5.34244]
[1779197793974,50.24,76942.29,0.0,0.96983,2e-05,5.34213]
[1779197795986,50.24,76935.32,0.0,0.96971,2e-05,5.3592]
[1779197796992,50.24,76929.1,0.0,0.96961,2e-05,5.37453]
[1779197800015,50.24,76935.58,0.0,0.96972,2e-05,5.35785]
[1779197802028,50.24,76929.71,0.0,0.96962,2e-05,5.37214]
[1779197803036,50.24,76939.46,0.0,0.9698,2e-05,5.3477]
[1779197804043,50.24,76944.43,0.0,0.96988,2e-05,5.33523]
[1779197805049,50.24,76951.89,0.0,0.97001,2e-05,5.31665]
[1779197809077,50.24,76939.84,0.0,0.96981,2e-05,5.3462]
[1779197813109,50.24,76946.14,0.0,0.96992,2e-05,5.33001]
[1779197816130,50.24,76938.33,0.0,0.96979,2e-05,5.34902]
[1779197817143,50.24,76932.7,0.0,0.96969,2e-05,5.36304]
[1779197818146,50.23,76935.19,0.0,0.96973,2e-05,5.35666]
[1779197819156,50.23,76941.87,0.0,0.96985,2e-05,5.33987]
[1779197820164,50.23,76955.33,0.0,0.97008,2e-05,5.30628]
[1779197821170,50.23,76965.79,0.0,0.97026,2e-05,5.28045]
[1779197822175,50.23,76968.35,0.0,0.97031,2e-05,5.27409]
[1779197826214,50.23,76978.65,0.0,0.97049,2e-05,5.24876]
[1779197827217,50.23,76972.39,0.0,0.97038,2e-05,5.26415]
[1779197832253,50.23,76984.75,0.0,0.97059,2e-05,5.23388]
[1779197833264,50.23,76989.35,0.0,0.97067,2e-05,5.2227]
[1779197837288,50.23,76995.39,0.0,0.97077,2e-05,5.20827]
[1779197840308,50.24,76996.02,0.0,0.97078,2e-05,5.20707]
[1779197843333,50.24,76980.67,0.0,0.97051,2e-05,5.24497]
[1779197844339,50.24,76958.22,0.0,0.97013,2e-05,5.3003]
[1779197845346,50.24,76948.52,0.0,0.96996,2e-05,5.32428]
[1779197846352,50.24,76949.06,0.0,0.96997,2e-05,5.32285]
[1779197850381,50.24,76955.72,0.0,0.97009,2e-05,5.30601]
[1779197855423,50.23,76947.04,0.0,0.96995,2e-05,5.32504]
[1779197856427,50.23,76948.29,0.0,0.96997,2e-05,5.32183]
[1779197857953,50.23,76933.51,0.0,0.96972,2e-05,5.35847]
[1779197859453,50.23,76932.69,0.0,0.9697,2e-05,5.36025]
[1779197861465,50.23,76927.94,0.0,0.96962,2e-05,5.37175]
[1779197866501,50.23,76928.6,0.0,0.96964,2e-05,5.36918]
[1779197871536,50.23,76933.6,0.0,0.96973,2e-05,5.35577]
[1779197875565,50.23,76928.48,0.0,0.96965,2e-05,5.36783]
[1779197880605,50.22,76927.47,0.0,0.96964,2e-05,5.36942]
[1779197881607,50.22,76918.63,0.0,0.96948,2e-05,5.39132]
[1779197882615,50.22,76916.75,0.0,0.96945,2e-05,5.3958]
[1779197886643,50.22,76904.69,0.0,0.96925,2e-05,5.42514]
[1779197888192,50.22,76903.17,0.0,0.96922,2e-05,5.42867]
[1779197890673,50.22,76893.77,0.0,0.96906,2e-05,5.45149]
[1779197891677,50.22,76887.16,0.0,0.96894,2e-05,5.46788]
[1779197892685,50.21,76882.45,0.0,0.96886,2e-05,5.47945]
[1779197893691,50.21,76874.44,0.0,0.96872,2e-05,5.49987]
[1779197894700,50.21,76874.99,0.0,0.96873,2e-05,5.49854]
[1779197899735,50.22,76870.38,0.0,0.96864,2e-05,5.51058]
[1779197902755,50.22,76865.38,0.0,0.96855,2e-05,5.52342]
[1779197904769,50.22,76864.27,0.0,0.96853,2e-05,5.52627]
[1779197906784,50.22,76851.16,0.0,0.96829,2e-05,5.55977]
[1779197908332,50.22,76848.96,0.0,0.96826,2e-05,5.56529]
[1779197913836,50.21,76860.07,0.0,0.96847,2e-05,5.53434]
[1779197914840,50.21,76856.11,0.0,0.9684,2e-05,5.54444]
[1779197918402,50.21,76850.65,0.0,0.9683,2e-05,5.55833]
[1779197919874,50.21,76849.2,0.0,0.96827,2e-05,5.56199]
[1779197921888,50.21,76855.14,0.0,0.96838,2e-05,5.5467]
[1779197926923,50.21,76858.54,0.0,0.96845,2e-05,5.53788]
[1779197928473,50.21,76859.93,0.0,0.96847,2e-05,5.53433]
[1779197929945,50.21,76866.98,0.0,0.9686,2e-05,5.51636]
[1779197930952,50.21,76881.62,0.0,0.96886,2e-05,5.4792]
[1779197931959,50.21,76883.3,0.0,0.96889,2e-05,5.47504]
[1779197934980,50.21,76876.5,0.0,0.96877,2e-05,5.49257]
[1779197936996,50.22,76866.2,0.0,0.96858,2e-05,5.51888]
[1779197939010,50.22,76876.42,0.0,0.96876,2e-05,5.49297]
[1779197940025,50.22,76882.17,0.0,0.96887,2e-05,5.47846]
[1779197941029,50.22,76881.52,0.0,0.96885,2e-05,5.48021]
[1779197944049,50.22,76896.52,0.0,0.96912,2e-05,5.44214]
[1779197945055,50.21,76902.15,0.0,0.96922,2e-05,5.42766]
[1779197946062,50.21,76902.2,0.0,0.96923,2e-05,5.42726]
[1779197948075,50.21,76911.98,0.0,0.9694,2e-05,5.40216]
[1779197949084,50.21,76910.19,0.0,0.96937,2e-05,5.40643]
[1779197954121,50.21,76910.5,0.0,0.96939,2e-05,5.40455]
[1779197955129,50.21,76916.77,0.0,0.9695,2e-05,5.38862]
[1779197956135,50.21,76925.82,0.0,0.96966,2e-05,5.36581]
[1779197957142,50.21,76924.99,0.0,0.96964,2e-05,5.36774]
[1779197959161,50.21,76917.83,0.0,0.96952,2e-05,5.38533]
[1779197964199,50.2,76923.96,0.0,0.96964,2e-05,5.36911]
[1779197969232,50.2,76928.56,0.0,0.96972,2e-05,5.35685]
[1779197974268,50.2,76923.99,0.0,0.96966,2e-05,5.36525]
[1779197975274,50.2,76915.66,0.0,0.96951,2e-05,5.38591]
[1779197976281,50.2,76913.03,0.0,0.96947,2e-05,5.3923]
[1779197981318,50.2,76911.11,0.0,0.96944,2e-05,5.39583]
[1779197986352,50.19,76906.58,0.0,0.96937,2e-05,5.40636]
[1779197988368,50.19,76885.52,0.0,0.969,2e-05,5.45869]
[1779197993401,50.19,76887.29,0.0,0.96904,2e-05,5.45271]
[1779197994408,50.19,76879.88,0.0,0.96891,2e-05,5.47114]
[1779197999443,50.18,76879.01,0.0,0.96891,2e-05,5.47169]
[1779198002544,50.18,76873.17,0.0,0.96881,2e-05,5.48586]
[1779198003560,50.18,76856.48,0.0,0.96851,2e-05,5.52798]
[1779198004502,50.18,76850.69,0.0,0.9684,2e-05,5.54278]
[1779198005551,50.18,76841.82,0.0,0.96824,2e-05,5.56549]
[1779198006527,50.18,76835.72,0.0,0.96813,2e-05,5.58116]
[1779198007544,50.18,76838.36,0.0,0.96818,2e-05,5.57402]
[1779198009578,50.18,76836.49,0.0,0.96815,2e-05,5.57873]
[1779198010574,50.18,76828.48,0.0,0.968,2e-05,5.59928]
[1779198011582,50.18,76822.32,0.0,0.96789,2e-05,5.61507]
[1779198012581,50.18,76813.94,0.0,0.96774,2e-05,5.63662]
[1779198013588,50.18,76811.08,0.0,0.96769,2e-05,5.64387]
[1779198016622,50.17,76804.26,0.0,0.96756,2e-05,5.66104]
[1779198018625,50.17,76805.76,0.0,0.96759,2e-05,5.65674]
[1779198019141,50.17,76797.45,0.0,0.96744,2e-05,5.67814]
[1779198020648,50.17,76785.52,0.0,0.96722,2e-05,5.70874]
[1779198021670,50.17,76770.46,0.0,0.96694,2e-05,5.74784]
[1779198025687,50.17,76764.22,0.0,0.96683,2e-05,5.76372]
[1779198027699,50.17,76772.22,0.0,0.96698,2e-05,5.74253]
[1779198029212,50.17,76768.66,0.0,0.96691,2e-05,5.7521]
[1779198031727,50.17,76776.94,0.0,0.96708,2e-05,5.72823]
[1779198032808,50.17,76777.06,0.0,0.96708,2e-05,5.7276]
[1779198033825,50.17,76783.87,0.0,0.96721,2e-05,5.70921]
[1779198034768,50.17,76807.89,0.0,0.96766,2e-05,5.64668]
[1779198035774,50.17,76824.75,0.0,0.96797,2e-05,5.60309]
[1779198036789,50.17,76831.7,0.0,0.9681,2e-05,5.58447]
[1779198039288,50.16,76840.42,0.0,0.96827,2e-05,5.56103]
[1779198039816,50.16,76840.42,0.0,0.96827,2e-05,5.56055]
[1779198041825,50.16,76842.12,0.0,0.96831,2e-05,5.55525]
[1779198042832,50.16,76836.42,0.0,0.96821,2e-05,5.56891]
[1779198044846,50.15,76827.57,0.0,0.96806,2e-05,5.59064]
[1779198046861,50.15,76819.69,0.0,0.96791,2e-05,5.61088]
[1779198047867,50.15,76817.15,0.0,0.96787,2e-05,5.61677]
[1779198049371,50.15,76819.95,0.0,0.96793,2e-05,5.60899]
[1779198050887,50.15,76812.33,0.0,0.96779,2e-05,5.62801]
[1779198051896,50.15,76803.86,0.0,0.96764,2e-05,5.64995]
[1779198052916,50.15,76803.89,0.0,0.96764,2e-05,5.64955]
[1779198057939,50.15,76797.64,0.0,0.96753,2e-05,5.66493]
[1779198059443,50.14,76792.05,0.0,0.96743,2e-05,5.67926]
[1779198063984,50.14,76800.18,0.0,0.96758,2e-05,5.65703]
[1779198067011,50.14,76783.83,0.0,0.96728,2e-05,5.69898]
[1779198068024,50.14,76783.83,0.0,0.96729,2e-05,5.69871]
[1779198069521,50.14,76790.4,0.0,0.96741,2e-05,5.68131]
[1779198074054,50.14,76794.3,0.0,0.96749,2e-05,5.66995]
[1779198078082,50.13,76789.94,0.0,0.96742,2e-05,5.68035]
[1779198080097,50.13,76785.39,0.0,0.96734,2e-05,5.69167]
[1779198085133,50.13,76777.58,0.0,0.96719,2e-05,5.71179]
[1779198086151,50.13,76768.25,0.0,0.96702,2e-05,5.73645]
[1779198087150,50.13,76758.93,0.0,0.96684,2e-05,5.76113]
[1779198088169,50.13,76766.53,0.0,0.96698,2e-05,5.74079]
[1779198089667,50.13,76794.33,0.0,0.96751,2e-05,5.66786]
[1779198091178,50.13,76791.58,0.0,0.96747,2e-05,5.67229]
[1779198092185,50.13,76785.16,0.0,0.96735,2e-05,5.68875]
[1779198094198,50.13,76779.98,0.0,0.96726,2e-05,5.70171]
[1779198099233,50.12,76779.33,0.0,0.96726,2e-05,5.702]
[1779198102255,50.12,76766.49,0.0,0.96702,2e-05,5.73471]
[1779198103262,50.12,76760.73,0.0,0.96692,2e-05,5.74947]
[1779198108296,50.12,76756.81,0.0,0.96685,2e-05,5.75828]
[1779198109304,50.11,76747.19,0.0,0.96668,2e-05,5.78283]
[1779198110310,50.11,76741.72,0.0,0.96658,2e-05,5.79684]
[1779198111318,50.11,76733.83,0.0,0.96642,2e-05,5.81782]
[1779198114339,50.11,76738.55,0.0,0.96652,2e-05,5.80503]
[1779198115345,50.11,76744.26,0.0,0.96663,2e-05,5.78949]
[1779198116362,50.11,76752.49,0.0,0.96679,2e-05,5.76738]
[1779198117364,50.11,76760.78,0.0,0.96695,2e-05,5.74521]
[1779198118370,50.11,76772.32,0.0,0.96717,2e-05,5.71464]
[1779198120384,50.11,76765.42,0.0,0.96704,2e-05,5.73241]
[1779198121391,50.11,76761.81,0.0,0.96697,2e-05,5.74123]
[1779198123405,50.11,76753.91,0.0,0.96682,2e-05,5.76243]
[1779198125419,50.11,76748.51,0.0,0.96672,2e-05,5.77704]
[1779198126427,50.11,76756.38,0.0,0.96687,2e-05,5.75652]
[1779198128439,50.11,76762.41,0.0,0.96698,2e-05,5.74088]
[1779198131461,50.11,76764.71,0.0,0.96703,2e-05,5.73356]
[1779198132469,50.11,76771.69,0.0,0.96716,2e-05,5.71526]
[1779198134483,50.1,76769.97,0.0,0.96713,2e-05,5.71895]
[1779198135489,50.1,76779.51,0.0,0.96731,2e-05,5.69376]
[1779198137507,50.1,76786.08,0.0,0.96744,2e-05,5.67641]
[1779198142539,50.1,76786.94,0.0,0.96746,2e-05,5.67319]
[1779198143547,50.1,76792.4,0.0,0.96757,2e-05,5.65865]
[1779198144561,50.1,76797.78,0.0,0.96767,2e-05,5.64467]
[1779198149598,50.1,76799.17,0.0,0.9677,2e-05,5.64028]
[1779198150604,50.1,76790.05,0.0,0.96753,2e-05,5.66398]
[1779198151644,50.1,76776.75,0.0,0.96729,2e-05,5.69628]
[1779198152637,50.09,76777.6,0.0,0.96731,2e-05,5.69366]
[1779198153644,50.09,76790.68,0.0,0.96756,2e-05,5.65933]
[1779198155658,50.09,76793.76,0.0,0.96762,2e-05,5.65101]
[1779198160697,50.09,76787.48,0.0,0.9675,2e-05,5.66662]
[1779198162714,50.09,76797.01,0.0,0.96768,2e-05,5.64166]
[1779198163721,50.09,76803.17,0.0,0.9678,2e-05,5.62534]
[1779198165734,50.09,76799.71,0.0,0.96774,2e-05,5.63407]
[1779198167748,50.09,76798.67,0.0,0.96772,2e-05,5.63648]
[1779198170769,50.09,76804.08,0.0,0.96782,2e-05,5.62218]
[1779198171777,50.09,76793.18,0.0,0.96762,2e-05,5.6502]
[1779198172783,50.09,76787.78,0.0,0.96752,2e-05,5.66407]
[1779198174804,50.09,76774.34,0.0,0.96727,2e-05,5.69873]
[1779198175803,50.09,76768.81,0.0,0.96717,2e-05,5.7132]
[1779198176813,50.08,76767.23,0.0,0.96714,2e-05,5.71681]
[1779198181845,50.09,76765.95,0.0,0.96711,2e-05,5.72158]
[1779198186881,50.09,76763.6,0.0,0.96706,2e-05,5.72912]
[1779198190384,50.09,76745.51,0.0,0.96671,2e-05,5.7778]
[1779198191924,50.09,76745.62,0.0,0.96671,2e-05,5.77769]
[1779198193941,50.1,76752.59,0.0,0.96684,2e-05,5.75969]
[1779198194981,50.1,76760.76,0.0,0.96699,2e-05,5.73842]
[1779198197008,50.1,76783.05,0.0,0.96741,2e-05,5.67976]
[1779198198010,50.09,76784.26,0.0,0.96744,2e-05,5.67612]
[1779198202042,50.09,76778.21,0.0,0.96733,2e-05,5.69113]
[1779198203050,50.09,76773.11,0.0,0.96723,2e-05,5.70424]
[1779198204054,50.09,76762.14,0.0,0.96703,2e-05,5.73276]
[1779198205061,50.09,76760.13,0.0,0.96699,2e-05,5.73833]
[1779198210540,50.1,76765.33,0.0,0.96708,2e-05,5.72638]
[1779198215128,50.1,76772.01,0.0,0.96721,2e-05,5.70785]
[1779198217143,50.1,76762.8,0.0,0.96703,2e-05,5.73209]
[1779198218149,50.1,76756.18,0.0,0.9669,2e-05,5.74979]
[1779198219157,50.1,76756.26,0.0,0.9669,2e-05,5.74985]
[1779198222181,50.1,76743.15,0.0,0.96665,2e-05,5.78463]
[1779198223186,50.1,76745.03,0.0,0.96669,2e-05,5.77987]
[1779198225200,50.1,76751.76,0.0,0.96681,2e-05,5.76255]
[1779198228220,50.11,76753.34,0.0,0.96684,2e-05,5.75912]
[1779198230681,50.11,76764.69,0.0,0.96705,2e-05,5.73005]
[1779198232249,50.11,76759.08,0.0,0.96694,2e-05,5.74452]
[1779198233255,50.11,76759.07,0.0,0.96694,2e-05,5.74425]
[1779198234262,50.11,76765.5,0.0,0.96706,2e-05,5.72764]
[1779198235269,50.11,76767.87,0.0,0.96711,2e-05,5.72173]
[1779198240754,50.11,76769.3,0.0,0.96712,2e-05,5.71938]
[1779198243334,50.11,76760.46,0.0,0.96695,2e-05,5.74322]
[1779198244341,50.11,76761.73,0.0,0.96697,2e-05,5.74016]
[1779198247365,50.12,76752.68,0.0,0.9668,2e-05,5.7648]
[1779198250824,50.12,76748.51,0.0,0.96671,2e-05,5.77672]
[1779198253411,50.12,76754.89,0.0,0.96683,2e-05,5.76034]
[1779198254411,50.12,76748.27,0.0,0.9667,2e-05,5.77803]
[1779198255418,50.12,76739.67,0.0,0.96654,2e-05,5.80098]
[1779198256425,50.12,76738.45,0.0,0.96651,2e-05,5.80438]
[1779198258445,50.12,76729.58,0.0,0.96634,2e-05,5.82823]
[1779198259446,50.12,76726.51,0.0,0.96628,2e-05,5.83652]
[1779198260453,50.12,76720.48,0.0,0.96616,2e-05,5.85268]
[1779198261460,50.12,76718.32,0.0,0.96612,2e-05,5.85852]
[1779198266495,50.12,76710.21,0.0,0.96596,2e-05,5.88059]
[1779198271530,50.12,76705.42,0.0,0.96588,2e-05,5.89117]
[1779198272540,50.12,76692.84,0.0,0.96564,2e-05,5.9249]
[1779198273543,50.12,76677.21,0.0,0.96533,2e-05,5.96694]
[1779198274550,50.12,76670.69,0.0,0.9652,2e-05,5.98444]
[1779198275557,50.12,76666.76,0.0,0.96513,2e-05,5.99493]
[1779198277572,50.12,76660.32,0.0,0.965,2e-05,6.01203]
[1779198280593,50.12,76667.57,0.0,0.96515,2e-05,5.99177]
[1779198281600,50.12,76672.41,0.0,0.96525,2e-05,5.97851]
[1779198282609,50.12,76678.97,0.0,0.96538,2e-05,5.96065]
[1779198283615,50.12,76686.79,0.0,0.96553,2e-05,5.93946]
[1779198284631,50.12,76687.0,0.0,0.96554,2e-05,5.93881]
[1779198289663,50.12,76683.27,0.0,0.96547,2e-05,5.94842]
[1779198293692,50.12,76678.11,0.0,0.96537,2e-05,5.96198]
[1779198298730,50.12,76676.26,0.0,0.96533,2e-05,5.96647]
[1779198301755,50.12,76671.99,0.0,0.96525,2e-05,5.97764]
[1779198302762,50.11,76665.87,0.0,0.96513,2e-05,5.99407]
[1779198303771,50.11,76676.84,0.0,0.96535,2e-05,5.96423]
[1779198304778,50.11,76682.99,0.0,0.96547,2e-05,5.94753]
[1779198305783,50.11,76685.05,0.0,0.96551,2e-05,5.94189]
[1779198307801,50.11,76679.67,0.0,0.96541,2e-05,5.95624]
[1779198308804,50.11,76690.2,0.0,0.96562,2e-05,5.92777]
[1779198309811,50.11,76697.2,0.0,0.96575,2e-05,5.90889]
[1779198312835,50.11,76688.82,0.0,0.96559,2e-05,5.93125]
[1779198317866,50.11,76690.77,0.0,0.96563,2e-05,5.92566]
[1779198322906,50.11,76673.8,0.0,0.9653,2e-05,5.97098]
[1779198327939,50.11,76671.35,0.0,0.96526,2e-05,5.97691]
[1779198330962,50.11,76681.44,0.0,0.96546,2e-05,5.94924]
[1779198332975,50.11,76683.43,0.0,0.96551,2e-05,5.94134]
[1779198333984,50.11,76694.46,0.0,0.96573,2e-05,5.91161]
[1779198334990,50.11,76689.37,0.0,0.96563,2e-05,5.92524]
[1779198335997,50.11,76687.6,0.0,0.9656,2e-05,5.92994]
[1779198341487,50.11,76690.54,0.0,0.96565,2e-05,5.92174]
[1779198343059,50.11,76698.1,0.0,0.9658,2e-05,5.90133]
[1779198344065,50.11,76699.82,0.0,0.96584,2e-05,5.8967]
[1779198349107,50.11,76699.67,0.0,0.96583,2e-05,5.89702]
[1779198350114,50.11,76705.93,0.0,0.96596,2e-05,5.88026]
[1779198351557,50.11,76712.17,0.0,0.96608,2e-05,5.86361]
[1779198352131,50.11,76712.17,0.0,0.96608,2e-05,5.86365]
[1779198357163,50.11,76704.02,0.0,0.96592,2e-05,5.88564]
[1779198358171,50.11,76702.29,0.0,0.96588,2e-05,5.89028]
[1779198363207,50.11,76702.83,0.0,0.96589,2e-05,5.88893]
[1779198366227,50.11,76694.68,0.0,0.96573,2e-05,5.91085]
[1779198367234,50.11,76693.96,0.0,0.96572,2e-05,5.91277]
[1779198369249,50.11,76680.43,0.0,0.96546,2e-05,5.94912]
[1779198370261,50.11,76679.35,0.0,0.96544,2e-05,5.95195]
[1779198375294,50.11,76684.01,0.0,0.96553,2e-05,5.93903]
[1779198380326,50.1,76680.57,0.0,0.96546,2e-05,5.94803]
[1779198381768,50.1,76694.36,0.0,0.96573,2e-05,5.9108]
[1779198382341,50.1,76694.36,0.0,0.96573,2e-05,5.91078]
[1779198387378,50.1,76703.9,0.0,0.96592,2e-05,5.88522]
[1779198388386,50.1,76703.18,0.0,0.96591,2e-05,5.88719]
[1779198390397,50.1,76693.16,0.0,0.96571,2e-05,5.91412]
[1779198391838,50.1,76691.01,0.0,0.96568,2e-05,5.91758]
[1779198393421,50.1,76684.5,0.0,0.96555,2e-05,5.93504]
[1779198394428,50.1,76681.63,0.0,0.9655,2e-05,5.94272]
[1779198397450,50.1,76691.1,0.0,0.96568,2e-05,5.91708]
[1779198398456,50.1,76701.03,0.0,0.96588,2e-05,5.89043]
[1779198399464,50.1,76705.19,0.0,0.96596,2e-05,5.87933]
[1779198401910,50.1,76710.79,0.0,0.96607,2e-05,5.86446]
[1779198403492,50.1,76711.07,0.0,0.96607,2e-05,5.86385]
[1779198406513,50.1,76718.52,0.0,0.96621,2e-05,5.84424]
[1779198407524,50.11,76723.08,0.0,0.9663,2e-05,5.83223]
[1779198409536,50.11,76727.45,0.0,0.96638,2e-05,5.82092]
[1779198411560,50.11,76702.18,0.0,0.96589,2e-05,5.88858]
[1779198413565,50.11,76700.53,0.0,0.96586,2e-05,5.89318]
[1779198417594,50.11,76690.67,0.0,0.96567,2e-05,5.91971]
[1779198418601,50.11,76684.11,0.0,0.96554,2e-05,5.93732]
[1779198419609,50.11,76673.68,0.0,0.96533,2e-05,5.96539]
[1779198420615,50.11,76669.66,0.0,0.96525,2e-05,5.97615]
[1779198422057,50.11,76675.31,0.0,0.96537,2e-05,5.96076]
[1779198423636,50.11,76684.3,0.0,0.96554,2e-05,5.9363]
[1779198424644,50.11,76684.41,0.0,0.96555,2e-05,5.93595]
[1779198427665,50.11,76677.44,0.0,0.96541,2e-05,5.95454]
[1779198429677,50.11,76670.29,0.0,0.96527,2e-05,5.97366]
[1779198430688,50.1,76676.62,0.0,0.9654,2e-05,5.95644]
[1779198431696,50.1,76684.72,0.0,0.96556,2e-05,5.93453]
[1779198432699,50.1,76689.81,0.0,0.96566,2e-05,5.92079]
[1779198433708,50.1,76691.28,0.0,0.96569,2e-05,5.91682]
[1779198437735,50.1,76697.1,0.0,0.9658,2e-05,5.90112]
[1779198439752,50.1,76700.9,0.0,0.96587,2e-05,5.89096]
[1779198440755,50.1,76706.11,0.0,0.96597,2e-05,5.87705]
[1779198441763,50.1,76712.19,0.0,0.96609,2e-05,5.86086]
[1779198442770,50.1,76710.9,0.0,0.96607,2e-05,5.86437]
[1779198445792,50.11,76717.61,0.0,0.96619,2e-05,5.84672]
[1779198447804,50.11,76742.16,0.0,0.96666,2e-05,5.78181]
[1779198448813,50.11,76754.6,0.0,0.9669,2e-05,5.74922]
[1779198449820,50.11,76743.97,0.0,0.96669,2e-05,5.77751]
[1779198450826,50.11,76739.43,0.0,0.96661,2e-05,5.78972]
[1779198451834,50.11,76733.61,0.0,0.96651,2e-05,5.80305]
[1779198452841,50.11,76732.31,0.0,0.96648,2e-05,5.80667]
[1779198455867,50.11,76727.13,0.0,0.96638,2e-05,5.82089]
[1779198456869,50.11,76745.64,0.0,0.96673,2e-05,5.77171]
[1779198457875,50.11,76772.21,0.0,0.96723,2e-05,5.70191]
[1779198458885,50.11,76778.08,0.0,0.96734,2e-05,5.68635]
[1779198460896,50.11,76785.75,0.0,0.96749,2e-05,5.66595]
[1779198461904,50.11,76787.81,0.0,0.96753,2e-05,5.66042]
[1779198466939,50.11,76797.43,0.0,0.96771,2e-05,5.63465]
[1779198467948,50.1,76804.49,0.0,0.96784,2e-05,5.61623]
[1779198468961,50.1,76818.83,0.0,0.96811,2e-05,5.57912]
[1779198469965,50.1,76818.83,0.0,0.96811,2e-05,5.57907]
[1779198471980,50.1,76817.97,0.0,0.96809,2e-05,5.58123]
[1779198476016,50.1,76811.51,0.0,0.96798,2e-05,5.59779]
[1779198478022,50.1,76820.63,0.0,0.96814,2e-05,5.57419]
[1779198479030,50.1,76828.19,0.0,0.96828,2e-05,5.55475]
[1779198480039,50.1,76827.18,0.0,0.96826,2e-05,5.55737]
[1779198483067,50.1,76846.26,0.0,0.96862,2e-05,5.50721]
[1779198484076,50.1,76860.05,0.0,0.96887,2e-05,5.47175]
[1779198485085,50.1,76862.26,0.0,0.96891,2e-05,5.46584]
[1779198486089,50.1,76880.79,0.0,0.96924,2e-05,5.41867]
[1779198487093,50.1,76889.01,0.0,0.96939,2e-05,5.39776]
[1779198488100,50.1,76891.45,0.0,0.96944,2e-05,5.39145]
[1779198490125,50.1,76878.89,0.0,0.96922,2e-05,5.42274]
[1779198491125,50.1,76869.96,0.0,0.96906,2e-05,5.44509]
[1779198492131,50.09,76873.83,0.0,0.96913,2e-05,5.43504]
[1779198493139,50.09,76879.64,0.0,0.96923,2e-05,5.42013]
[1779198494146,50.09,76887.37,0.0,0.96937,2e-05,5.40043]
[1779198495154,50.09,76884.43,0.0,0.96932,2e-05,5.40765]
[1779198496160,50.09,76874.29,0.0,0.96914,2e-05,5.43302]
[1779198497166,50.09,76873.51,0.0,0.96913,2e-05,5.43475]
[1779198498175,50.09,76866.52,0.0,0.96901,2e-05,5.45218]
[1779198500190,50.09,76864.78,0.0,0.96898,2e-05,5.45604]
[1779198502682,50.09,76865.45,0.0,0.969,2e-05,5.45342]
[1779198505230,50.09,76862.31,0.0,0.96895,2e-05,5.46096]
[1779198506232,50.08,76857.01,0.0,0.96885,2e-05,5.4741]
[1779198508249,50.08,76854.39,0.0,0.96881,2e-05,5.48008]
[1779198512760,50.08,76847.03,0.0,0.9687,2e-05,5.4952]
[1779198514292,50.08,76833.82,0.0,0.96846,2e-05,5.52859]
[1779198515299,50.08,76829.42,0.0,0.96838,2e-05,5.53949]
[1779198516310,50.08,76835.7,0.0,0.9685,2e-05,5.52346]
[1779198517312,50.08,76840.23,0.0,0.96858,2e-05,5.51147]
[1779198518323,50.08,76833.43,0.0,0.96846,2e-05,5.52886]
[1779198523357,50.07,76828.46,0.0,0.96839,2e-05,5.5391]
[1779198524364,50.07,76836.09,0.0,0.96853,2e-05,5.51912]
[1779198525372,50.07,76838.29,0.0,0.96857,2e-05,5.51309]
[1779198529400,50.06,76830.8,0.0,0.96845,2e-05,5.53065]
[1779198531413,50.06,76839.73,0.0,0.96861,2e-05,5.50699]
[1779198533428,50.06,76839.72,0.0,0.96862,2e-05,5.50626]
[1779198536449,50.06,76827.8,0.0,0.96841,2e-05,5.5356]
[1779198537456,50.05,76826.13,0.0,0.96838,2e-05,5.53946]
[1779198542979,50.05,76810.91,0.0,0.96812,2e-05,5.57649]
[1779198544550,50.05,76801.73,0.0,0.96795,2e-05,5.60023]
[1779198545551,50.05,76845.92,0.0,0.96876,2e-05,5.48672]
[1779198546557,50.05,76864.97,0.0,0.9691,2e-05,5.43821]
[1779198551589,50.05,76861.02,0.0,0.96904,2e-05,5.44717]
[1779198553055,50.04,76854.96,0.0,0.96893,2e-05,5.46225]
[1779198554610,50.04,76851.67,0.0,0.96887,2e-05,5.47048]
[1779198556625,50.04,76863.12,0.0,0.96908,2e-05,5.44076]
[1779198557630,50.04,76869.88,0.0,0.9692,2e-05,5.42337]
[1779198558637,50.04,76868.0,0.0,0.96917,2e-05,5.42787]
[1779198559644,50.04,76854.53,0.0,0.96894,2e-05,5.46142]
[1779198560651,50.04,76843.86,0.0,0.96874,2e-05,5.48857]
[1779198561660,50.04,76838.79,0.0,0.96865,2e-05,5.50113]
[1779198565687,50.04,76835.26,0.0,0.96859,2e-05,5.50953]
[1779198568710,50.03,76830.86,0.0,0.96852,2e-05,5.51961]
[1779198571733,50.03,76823.46,0.0,0.9684,2e-05,5.53642]
[1779198576770,50.03,76825.25,0.0,0.96843,2e-05,5.53204]
[1779198577833,50.03,76818.14,0.0,0.9683,2e-05,5.55034]
[1779198578812,50.03,76806.7,0.0,0.96809,2e-05,5.57978]
[1779198579833,50.03,76796.69,0.0,0.96791,2e-05,5.60557]
[1779198583270,50.03,76807.21,0.0,0.9681,2e-05,5.57817]
[1779198583859,50.03,76807.21,0.0,0.9681,2e-05,5.57814]
[1779198585873,50.03,76816.57,0.0,0.96827,2e-05,5.55403]
[1779198587888,50.03,76810.88,0.0,0.96817,2e-05,5.56866]
[1779198592923,50.03,76807.47,0.0,0.96811,2e-05,5.57731]
[1779198594936,50.03,76800.87,0.0,0.96799,2e-05,5.59426]
[1779198595943,50.03,76793.28,0.0,0.96785,2e-05,5.61381]
[1779198600980,50.03,76790.6,0.0,0.9678,2e-05,5.62024]
[1779198601986,50.03,76796.53,0.0,0.96791,2e-05,5.60479]
[1779198606016,50.03,76789.15,0.0,0.96778,2e-05,5.62354]
[1779198607023,50.03,76781.69,0.0,0.96764,2e-05,5.64276]
[1779198608028,50.03,76774.81,0.0,0.96752,2e-05,5.66048]
[1779198610042,50.03,76766.67,0.0,0.96737,2e-05,5.68128]
[1779198613063,50.03,76782.74,0.0,0.96767,2e-05,5.63879]
[1779198614069,50.03,76789.01,0.0,0.96779,2e-05,5.62238]
[1779198617091,50.02,76783.05,0.0,0.96768,2e-05,5.63743]
[1779198621120,50.02,76792.9,0.0,0.96787,2e-05,5.61132]
[1779198622127,50.02,76804.5,0.0,0.96808,2e-05,5.58127]
[1779198623132,50.02,76819.9,0.0,0.96836,2e-05,5.54162]
[1779198624139,50.02,76825.1,0.0,0.96846,2e-05,5.52834]
[1779198626154,50.02,76834.07,0.0,0.96862,2e-05,5.5046]
[1779198630183,50.02,76825.1,0.0,0.96847,2e-05,5.52599]
[1779198634212,50.01,76819.14,0.0,0.96839,2e-05,5.53735]
[1779198636225,50.01,76812.35,0.0,0.96827,2e-05,5.5539]
[1779198641267,50.0,76809.39,0.0,0.96823,2e-05,5.55922]
[1779198646300,50.0,76803.47,0.0,0.96814,2e-05,5.57209]
[1779198651338,49.99,76806.45,0.0,0.96821,2e-05,5.56203]
[1779198656372,49.99,76810.68,0.0,0.9683,2e-05,5.54931]
[1779198658396,49.98,76798.51,0.0,0.96808,2e-05,5.58025]
[1779198659397,49.98,76795.18,0.0,0.96802,2e-05,5.58835]
[1779198663841,49.98,76795.88,0.0,0.96804,2e-05,5.58632]
[1779198668460,49.98,76801.1,0.0,0.96813,2e-05,5.57255]
[1779198670477,49.98,76794.32,0.0,0.96801,2e-05,5.58997]
[1779198675509,49.98,76799.99,0.0,0.96812,2e-05,5.575]
[1779198679538,49.98,76794.3,0.0,0.96801,2e-05,5.58946]
[1779198683981,49.98,76808.49,0.0,0.96828,2e-05,5.55242]
[1779198685581,49.98,76810.22,0.0,0.96831,2e-05,5.54794]
[1779198690615,49.98,76822.23,0.0,0.96853,2e-05,5.51704]
[1779198691627,49.98,76819.99,0.0,0.9685,2e-05,5.5206]
[1779198692632,49.98,76825.77,0.0,0.9686,2e-05,5.50583]
[1779198694054,49.98,76857.33,0.0,0.96918,2e-05,5.42479]
[1779198695654,49.98,76863.13,0.0,0.96928,2e-05,5.40986]
[1779198696660,49.98,76869.55,0.0,0.9694,2e-05,5.39342]
[1779198697667,49.98,76869.59,0.0,0.9694,2e-05,5.39311]
[1779198698673,49.97,76863.34,0.0,0.96929,2e-05,5.40868]
[1779198699680,49.97,76851.22,0.0,0.96908,2e-05,5.43912]
[1779198700688,49.97,76844.04,0.0,0.96895,2e-05,5.45706]
[1779198701698,49.97,76829.51,0.0,0.96869,2e-05,5.49378]
[1779198702702,49.97,76830.62,0.0,0.96871,2e-05,5.49056]
[1779198704127,49.97,76837.79,0.0,0.96884,2e-05,5.472]
[1779198705723,49.97,76841.53,0.0,0.96891,2e-05,5.46214]
[1779198707737,49.97,76829.34,0.0,0.9687,2e-05,5.49257]
[1779198708745,49.97,76828.41,0.0,0.96868,2e-05,5.49458]
[1779198714197,49.96,76822.23,0.0,0.96859,2e-05,5.50811]
[1779198719822,49.96,76822.76,0.0,0.96861,2e-05,5.50482]
[1779198721835,49.95,76836.37,0.0,0.96886,2e-05,5.46934]
[1779198722842,49.95,76840.84,0.0,0.96894,2e-05,5.45765]
[1779198724267,49.95,76847.99,0.0,0.96908,2e-05,5.43895]
[1779198729890,49.95,76849.11,0.0,0.96911,2e-05,5.43464]
[1779198734926,49.94,76849.19,0.0,0.96911,2e-05,5.43347]
[1779198735933,49.94,76853.13,0.0,0.96919,2e-05,5.42303]
[1779198737946,49.94,76863.51,0.0,0.96938,2e-05,5.39641]
[1779198742982,49.94,76861.24,0.0,0.96934,2e-05,5.40123]
[1779198744412,49.94,76854.7,0.0,0.96923,2e-05,5.41756]
[1779198747009,49.94,76862.79,0.0,0.96937,2e-05,5.39651]
[1779198748019,49.94,76875.25,0.0,0.9696,2e-05,5.365]
[1779198749027,49.94,76882.53,0.0,0.96972,2e-05,5.34664]
[1779198754493,49.94,76873.63,0.0,0.96958,2e-05,5.3664]
[1779198756075,49.94,76870.03,0.0,0.96952,2e-05,5.37533]
[1779198761123,49.93,76859.95,0.0,0.96934,2e-05,5.40017]
[1779198762129,49.93,76863.82,0.0,0.96942,2e-05,5.39004]
[1779198767164,49.93,76862.49,0.0,0.9694,2e-05,5.39255]
[1779198772199,49.93,76858.24,0.0,0.96933,2e-05,5.40242]
[1779198774213,49.93,76849.05,0.0,0.96917,2e-05,5.42531]
[1779198775240,49.93,76845.0,0.0,0.9691,2e-05,5.43536]
[1779198776235,49.93,76851.07,0.0,0.96921,2e-05,5.41974]
[1779198777242,49.93,76864.03,0.0,0.96944,2e-05,5.38678]
[1779198778249,49.93,76871.62,0.0,0.96957,2e-05,5.36751]
[1779198779255,49.93,76877.93,0.0,0.96969,2e-05,5.35153]
[1779198780263,49.93,76880.4,0.0,0.96973,2e-05,5.34524]
[1779198782280,49.92,76883.93,0.0,0.96979,2e-05,5.33624]
[1779198785299,49.92,76878.61,0.0,0.9697,2e-05,5.34935]
[1779198788320,49.92,76874.05,0.0,0.96962,2e-05,5.3605]
[1779198793356,49.92,76875.33,0.0,0.96965,2e-05,5.35675]
[1779198794367,49.92,76871.97,0.0,0.96959,2e-05,5.36494]
[1779198799399,49.92,76871.45,0.0,0.96959,2e-05,5.36558]
[1779198801413,49.92,76867.36,0.0,0.96952,2e-05,5.37554]
[1779198806448,49.92,76876.8,0.0,0.96969,2e-05,5.35103]
[1779198811483,49.91,76878.34,0.0,0.96973,2e-05,5.34438]
[1779198816518,49.91,76875.58,0.0,0.96969,2e-05,5.35071]
[1779198821553,49.91,76878.15,0.0,0.96974,2e-05,5.34354]
[1779198826588,49.91,76877.64,0.0,0.96973,2e-05,5.34421]
[1779198828602,49.91,76872.54,0.0,0.96964,2e-05,5.35671]
[1779198831625,49.91,76868.17,0.0,0.96957,2e-05,5.36718]
[1779198836658,49.9,76876.91,0.0,0.96973,2e-05,5.34432]
[1779198837667,49.9,76884.07,0.0,0.96986,2e-05,5.32626]
[1779198842703,49.9,76886.3,0.0,0.9699,2e-05,5.32013]
[1779198845127,49.9,76884.87,0.0,0.96988,2e-05,5.32346]
[1779198846730,49.9,76888.99,0.0,0.96995,2e-05,5.31296]
[1779198851769,49.9,76892.34,0.0,0.97001,2e-05,5.30416]
[1779198855196,49.9,76898.63,0.0,0.97012,2e-05,5.28826]
[1779198855796,49.9,76898.63,0.0,0.97012,2e-05,5.28823]
[1779198860832,49.9,76900.91,0.0,0.97016,2e-05,5.28244]
[1779198865270,49.9,76894.87,0.0,0.97006,2e-05,5.29735]
[1779198867881,49.9,76879.65,0.0,0.9698,2e-05,5.33519]
[1779198869905,49.9,76885.36,0.0,0.9699,2e-05,5.3207]
[1779198870902,49.9,76892.93,0.0,0.97003,2e-05,5.30175]
[1779198872917,49.9,76897.82,0.0,0.97013,2e-05,5.28733]
[1779198873925,49.9,76905.5,0.0,0.97026,2e-05,5.26825]
[1779198877950,49.9,76900.14,0.0,0.97017,2e-05,5.28165]
[1779198881979,49.9,76905.18,0.0,0.97025,2e-05,5.26914]
[1779198887014,49.9,76908.74,0.0,0.97031,2e-05,5.26046]
[1779198889029,49.9,76914.19,0.0,0.97041,2e-05,5.24707]
[1779198890040,49.9,76915.21,0.0,0.97043,2e-05,5.24463]
[1779198892054,49.9,76907.57,0.0,0.97029,2e-05,5.26376]
[1779198893061,49.9,76895.14,0.0,0.97008,2e-05,5.29473]
[1779198894065,49.9,76895.33,0.0,0.97008,2e-05,5.29428]
[1779198897086,49.9,76903.93,0.0,0.97023,2e-05,5.27296]
[1779198898092,49.9,76905.66,0.0,0.97026,2e-05,5.26872]
[1779198903141,49.9,76910.14,0.0,0.97033,2e-05,5.25793]
[1779198904151,49.9,76921.54,0.0,0.97053,2e-05,5.22982]
[1779198905573,49.9,76926.36,0.0,0.97061,2e-05,5.21823]
[1779198911194,49.9,76931.65,0.0,0.9707,2e-05,5.20598]
[1779198913212,49.91,76949.38,0.0,0.971,2e-05,5.1628]
[1779198914221,49.91,76967.4,0.0,0.9713,2e-05,5.1191]
[1779198915651,49.91,76955.81,0.0,0.9711,2e-05,5.14794]
[1779198917254,49.91,76954.02,0.0,0.97107,2e-05,5.15257]
[1779198919260,49.91,76943.71,0.0,0.97089,2e-05,5.17829]
[1779198920267,49.91,76944.89,0.0,0.97091,2e-05,5.1756]
[1779198921274,49.91,76951.47,0.0,0.97102,2e-05,5.15971]
[1779198922280,49.91,76950.84,0.0,0.97101,2e-05,5.16149]
[1779198927317,49.91,76952.34,0.0,0.97102,2e-05,5.15896]
[1779198928322,49.92,76957.68,0.0,0.97111,2e-05,5.14615]
[1779198930337,49.92,76959.68,0.0,0.97114,2e-05,5.14177]
[1779198932350,49.92,76953.59,0.0,0.97105,2e-05,5.15499]
[1779198934365,49.92,76948.41,0.0,0.97096,2e-05,5.16809]
[1779198935371,49.92,76943.41,0.0,0.97087,2e-05,5.18054]
[1779198937387,49.92,76937.38,0.0,0.97076,2e-05,5.19569]
[1779198938393,49.92,76924.67,0.0,0.97055,2e-05,5.22714]
[1779198939399,49.92,76930.04,0.0,0.97064,2e-05,5.21401]
[1779198940408,49.92,76938.04,0.0,0.97077,2e-05,5.19446]
[1779198941414,49.92,76939.41,0.0,0.9708,2e-05,5.19126]
[1779198943436,49.92,76930.42,0.0,0.97064,2e-05,5.21369]
[1779198944445,49.92,76928.0,0.0,0.9706,2e-05,5.21979]
[1779198945460,49.92,76922.69,0.0,0.9705,2e-05,5.23301]
[1779198947468,49.92,76911.33,0.0,0.97031,2e-05,5.26133]
[1779198948473,49.92,76909.57,0.0,0.97028,2e-05,5.26574]
[1779198951494,49.92,76916.66,0.0,0.9704,2e-05,5.2483]
[1779198952500,49.93,76918.48,0.0,0.97043,2e-05,5.24388]
[1779198954515,49.93,76923.96,0.0,0.97052,2e-05,5.23052]
[1779198959551,49.93,76923.27,0.0,0.97051,2e-05,5.23278]
[1779198960558,49.93,76917.22,0.0,0.9704,2e-05,5.24784]
[1779198961564,49.93,76913.17,0.0,0.97033,2e-05,5.25795]
[1779198964586,49.93,76907.06,0.0,0.97022,2e-05,5.2733]
[1779198965647,49.93,76895.01,0.0,0.97001,2e-05,5.30333]
[1779198966622,49.93,76886.74,0.0,0.96987,2e-05,5.32397]
[1779198967627,49.93,76880.76,0.0,0.96976,2e-05,5.3389]
[1779198968634,49.93,76875.27,0.0,0.96967,2e-05,5.3526]
[1779198969639,49.93,76864.15,0.0,0.96947,2e-05,5.38048]
[1779198970666,49.93,76861.1,0.0,0.96942,2e-05,5.38803]
[1779198975683,49.93,76867.48,0.0,0.96952,2e-05,5.37352]
[1779198980717,49.94,76867.94,0.0,0.96952,2e-05,5.37396]
[1779198984745,49.94,76865.42,0.0,0.96946,2e-05,5.38149]
[1779198989781,49.94,76867.69,0.0,0.9695,2e-05,5.37718]
[1779198994815,49.95,76866.05,0.0,0.96947,2e-05,5.37999]
[1779198996231,49.95,76872.32,0.0,0.96958,2e-05,5.36474]
[1779198998846,49.95,76872.12,0.0,0.96958,2e-05,5.36536]
[1779198999854,49.95,76866.46,0.0,0.96948,2e-05,5.37942]
[1779199000866,49.95,76865.24,0.0,0.96946,2e-05,5.38228]
[1779199001866,49.95,76850.27,0.0,0.96919,2e-05,5.41988]
[1779199002873,49.95,76845.56,0.0,0.96911,2e-05,5.43201]
[1779199006309,49.95,76839.12,0.0,0.96899,2e-05,5.44903]
[1779199008915,49.95,76836.73,0.0,0.96894,2e-05,5.4554]
[1779199013951,49.95,76827.32,0.0,0.96877,2e-05,5.48012]
[1779199016380,49.95,76812.48,0.0,0.96849,2e-05,5.51843]
[1779199017979,49.95,76802.0,0.0,0.9683,2e-05,5.54543]
[1779199018989,49.95,76803.81,0.0,0.96833,2e-05,5.54079]
[1779199019993,49.95,76809.33,0.0,0.96844,2e-05,5.52663]
[1779199020999,49.95,76817.69,0.0,0.96859,2e-05,5.50524]
[1779199022006,49.95,76818.65,0.0,0.9686,2e-05,5.50287]
[1779199026458,49.95,76830.19,0.0,0.96881,2e-05,5.47341]
[1779199027043,49.95,76830.19,0.0,0.96881,2e-05,5.47311]
[1779199031071,49.95,76832.2,0.0,0.96886,2e-05,5.46682]
[1779199035098,49.95,76837.2,0.0,0.96896,2e-05,5.45302]
[1779199040135,49.94,76841.79,0.0,0.96905,2e-05,5.44016]
[1779199045170,49.94,76836.24,0.0,0.96896,2e-05,5.45313]
[1779199050205,49.94,76835.84,0.0,0.96896,2e-05,5.45301]
[1779199052220,49.93,76827.92,0.0,0.96883,2e-05,5.47051]
[1779199053226,49.93,76826.41,0.0,0.9688,2e-05,5.4741]
[1779199056663,49.93,76826.67,0.0,0.96881,2e-05,5.47262]
[1779199062290,49.93,76827.27,0.0,0.96883,2e-05,5.46951]
[1779199067325,49.92,76825.9,0.0,0.96882,2e-05,5.47167]
[1779199069339,49.92,76819.58,0.0,0.96871,2e-05,5.48726]
[1779199074373,49.92,76820.63,0.0,0.96874,2e-05,5.48312]
[1779199079408,49.91,76821.63,0.0,0.96877,2e-05,5.47914]
[1779199084444,49.91,76821.91,0.0,0.96878,2e-05,5.477]
[1779199088472,49.91,76816.53,0.0,0.96869,2e-05,5.48958]
[1779199093507,49.9,76819.88,0.0,0.96876,2e-05,5.47944]
[1779199098541,49.9,76824.52,0.0,0.96886,2e-05,5.46616]
[1779199103578,49.9,76831.63,0.0,0.96899,2e-05,5.44666]
[1779199104584,49.9,76838.66,0.0,0.96912,2e-05,5.42856]
[1779199105591,49.89,76835.94,0.0,0.96907,2e-05,5.43526]
[1779199107605,49.89,76831.25,0.0,0.96899,2e-05,5.44672]
[1779199110625,49.89,76831.36,0.0,0.969,2e-05,5.44568]
[1779199112639,49.89,76832.77,0.0,0.96904,2e-05,5.43941]
[1779199114658,49.89,76829.71,0.0,0.96899,2e-05,5.44671]
[1779199115661,49.89,76814.07,0.0,0.96871,2e-05,5.48636]
[1779199116670,49.89,76804.52,0.0,0.96854,2e-05,5.51051]
[1779199117676,49.89,76804.44,0.0,0.96854,2e-05,5.51036]
[1779199122712,49.88,76802.38,0.0,0.96851,2e-05,5.51382]
[1779199123718,49.88,76796.52,0.0,0.96841,2e-05,5.52851]
[1779199124727,49.88,76795.67,0.0,0.96839,2e-05,5.53076]
[1779199129760,49.88,76798.61,0.0,0.96844,2e-05,5.52352]
[1779199134803,49.88,76802.23,0.0,0.96851,2e-05,5.51455]
[1779199135818,49.88,76810.13,0.0,0.96865,2e-05,5.49429]
[1779199136810,49.88,76815.5,0.0,0.96875,2e-05,5.48073]
[1779199137818,49.88,76818.0,0.0,0.96879,2e-05,5.47414]
[1779199139832,49.88,76823.62,0.0,0.9689,2e-05,5.4592]
[1779199144875,49.88,76825.2,0.0,0.96894,2e-05,5.45377]
[1779199146882,49.88,76831.74,0.0,0.96906,2e-05,5.43661]
[1779199147889,49.87,76837.68,0.0,0.96917,2e-05,5.4213]
[1779199148900,49.87,76844.44,0.0,0.96929,2e-05,5.40397]
[1779199153933,49.87,76847.44,0.0,0.96935,2e-05,5.39546]
[1779199158968,49.87,76850.37,0.0,0.96941,2e-05,5.38721]
[1779199160981,49.87,76844.99,0.0,0.96931,2e-05,5.40046]
[1779199162995,49.87,76839.86,0.0,0.96923,2e-05,5.41305]
[1779199164005,49.87,76831.21,0.0,0.96907,2e-05,5.43476]
[1779199167441,49.86,76818.13,0.0,0.96884,2e-05,5.46727]
[1779199169040,49.86,76816.63,0.0,0.96882,2e-05,5.47048]
[1779199171053,49.86,76811.08,0.0,0.96874,2e-05,5.48179]
[1779199172061,49.86,76804.33,0.0,0.96862,2e-05,5.49871]
[1779199177513,49.86,76804.32,0.0,0.96861,2e-05,5.49919]
[1779199183139,49.86,76801.24,0.0,0.96855,2e-05,5.50757]
[1779199186160,49.86,76811.18,0.0,0.96873,2e-05,5.48235]
[1779199187585,49.86,76816.38,0.0,0.96882,2e-05,5.46919]
[1779199193208,49.87,76814.81,0.0,0.96879,2e-05,5.47403]
[1779199199250,49.87,76815.73,0.0,0.9688,2e-05,5.47251]
[1779199201272,49.87,76821.38,0.0,0.9689,2e-05,5.45842]
[1779199202280,49.87,76813.48,0.0,0.96876,2e-05,5.47873]
[1779199203286,49.87,76800.6,0.0,0.96852,2e-05,5.51182]
[1779199206309,49.87,76795.69,0.0,0.96843,2e-05,5.52462]
[1779199210335,49.87,76789.81,0.0,0.96832,2e-05,5.53993]
[1779199214363,49.87,76795.12,0.0,0.96842,2e-05,5.5263]
[1779199215370,49.87,76800.54,0.0,0.96852,2e-05,5.5124]
[1779199217797,49.87,76792.18,0.0,0.96837,2e-05,5.534]
[1779199219398,49.87,76791.65,0.0,0.96836,2e-05,5.53542]
[1779199222420,49.87,76787.31,0.0,0.96828,2e-05,5.54662]
[1779199224435,49.87,76775.16,0.0,0.96805,2e-05,5.57801]
[1779199225441,49.87,76769.62,0.0,0.96795,2e-05,5.5923]
[1779199227867,49.87,76766.69,0.0,0.9679,2e-05,5.59972]
[1779199232494,49.87,76757.8,0.0,0.96775,2e-05,5.62015]
[1779199236521,49.87,76767.66,0.0,0.96793,2e-05,5.59414]
[1779199237937,49.87,76776.71,0.0,0.9681,2e-05,5.57063]
[1779199239551,49.87,76773.15,0.0,0.96803,2e-05,5.5798]
[1779199240561,49.87,76750.16,0.0,0.96761,2e-05,5.63957]
[1779199241565,49.87,76735.66,0.0,0.96734,2e-05,5.67739]
[1779199242571,49.87,76741.35,0.0,0.96745,2e-05,5.66228]
[1779199243584,49.87,76730.19,0.0,0.96724,2e-05,5.69139]
[1779199244586,49.87,76731.41,0.0,0.96726,2e-05,5.68797]
[1779199249623,49.86,76729.79,0.0,0.96724,2e-05,5.69116]
[1779199251635,49.86,76738.57,0.0,0.96741,2e-05,5.6677]
[1779199252643,49.86,76739.99,0.0,0.96743,2e-05,5.66381]
[1779199258089,49.86,76742.42,0.0,0.96749,2e-05,5.65647]
[1779199262715,49.86,76736.96,0.0,0.96739,2e-05,5.6702]
[1779199263721,49.86,76736.14,0.0,0.96737,2e-05,5.67218]
[1779199265737,49.86,76728.39,0.0,0.96723,2e-05,5.69217]
[1779199266743,49.86,76712.85,0.0,0.96694,2e-05,5.73292]
[1779199267750,49.86,76709.51,0.0,0.96687,2e-05,5.74204]
[1779199270771,49.86,76719.36,0.0,0.96705,2e-05,5.71684]
[1779199271780,49.86,76724.96,0.0,0.96716,2e-05,5.70239]
[1779199272784,49.86,76725.87,0.0,0.96718,2e-05,5.69976]
[1779199277819,49.86,76720.64,0.0,0.96708,2e-05,5.71297]
[1779199278826,49.86,76709.43,0.0,0.96687,2e-05,5.74288]
[1779199279832,49.86,76704.94,0.0,0.96678,2e-05,5.75503]
[1779199281846,49.86,76702.38,0.0,0.96673,2e-05,5.76228]
[1779199283860,49.86,76699.67,0.0,0.96667,2e-05,5.76989]
[1779199285877,49.86,76706.57,0.0,0.9668,2e-05,5.752]
[1779199287889,49.86,76708.65,0.0,0.96684,2e-05,5.74694]
[1779199291919,49.87,76717.53,0.0,0.96701,2e-05,5.72212]
[1779199292926,49.87,76724.7,0.0,0.96715,2e-05,5.70349]
[1779199293939,49.87,76719.94,0.0,0.96706,2e-05,5.71576]
[1779199295948,49.87,76712.71,0.0,0.96692,2e-05,5.73539]
[1779199296955,49.87,76713.17,0.0,0.96692,2e-05,5.73441]
[1779199301989,49.87,76706.88,0.0,0.96679,2e-05,5.75222]
[1779199304004,49.87,76700.21,0.0,0.96666,2e-05,5.77047]
[1779199309053,49.87,76699.41,0.0,0.96664,2e-05,5.77344]
[1779199314088,49.88,76700.88,0.0,0.96666,2e-05,5.7704]
[1779199317110,49.88,76709.16,0.0,0.96682,2e-05,5.74907]
[1779199318115,49.88,76719.03,0.0,0.967,2e-05,5.72325]
[1779199320172,49.88,76728.39,0.0,0.96718,2e-05,5.69888]
[1779199321139,49.88,76733.14,0.0,0.96727,2e-05,5.6859]
[1779199323164,49.88,76739.96,0.0,0.9674,2e-05,5.66779]
[1779199325173,49.88,76739.87,0.0,0.9674,2e-05,5.66761]
[1779199330215,49.87,76740.89,0.0,0.96743,2e-05,5.66393]
[1779199331211,49.87,76720.64,0.0,0.96705,2e-05,5.71697]
[1779199332222,49.87,76714.93,0.0,0.96694,2e-05,5.73176]
[1779199333231,49.87,76714.93,0.0,0.96694,2e-05,5.73144]
[1779199334237,49.87,76722.59,0.0,0.96709,2e-05,5.71093]
[1779199335248,49.87,76710.06,0.0,0.96686,2e-05,5.74375]
[1779199336252,49.87,76710.51,0.0,0.96686,2e-05,5.7428]
[1779199338267,49.87,76702.13,0.0,0.9667,2e-05,5.76551]
[1779199339272,49.87,76696.13,0.0,0.96658,2e-05,5.78166]
[1779199340279,49.87,76697.82,0.0,0.96661,2e-05,5.77734]
[1779199343302,49.87,76689.4,0.0,0.96645,2e-05,5.80026]
[1779199344311,49.88,76688.29,0.0,0.96643,2e-05,5.80349]
[1779199346323,49.88,76695.22,0.0,0.96656,2e-05,5.78536]
[1779199348336,49.88,76701.13,0.0,0.96667,2e-05,5.77002]
[1779199350350,49.88,76695.88,0.0,0.96656,2e-05,5.78432]
[1779199351357,49.88,76688.63,0.0,0.96644,2e-05,5.80147]
[1779199356392,49.88,76690.31,0.0,0.96646,2e-05,5.79774]
[1779199361426,49.88,76690.38,0.0,0.96646,2e-05,5.7983]
[1779199365455,49.88,76692.58,0.0,0.9665,2e-05,5.79313]
[1779199370492,49.89,76688.22,0.0,0.96641,2e-05,5.80568]
[1779199374518,49.89,76693.3,0.0,0.9665,2e-05,5.79296]
[1779199376540,49.89,76688.41,0.0,0.9664,2e-05,5.80639]
[1779199381570,49.89,76685.18,0.0,0.96634,2e-05,5.81529]
[1779199384600,49.89,76690.85,0.0,0.96644,2e-05,5.80069]
[1779199386615,49.89,76694.83,0.0,0.96652,2e-05,5.7905]
[1779199391654,49.9,76696.19,0.0,0.96653,2e-05,5.78793]
[1779199394671,49.9,76704.78,0.0,0.96669,2e-05,5.7658]
[1779199395678,49.9,76704.43,0.0,0.96669,2e-05,5.76699]
[1779199399137,49.9,76698.74,0.0,0.96657,2e-05,5.78288]
[1779199400714,49.9,76697.7,0.0,0.96655,2e-05,5.78612]
[1779199401721,49.9,76691.06,0.0,0.96642,2e-05,5.80402]
[1779199402728,49.9,76689.87,0.0,0.96639,2e-05,5.80739]
[1779199407762,49.91,76689.73,0.0,0.96639,2e-05,5.80873]
[1779199412798,49.91,76691.08,0.0,0.96642,2e-05,5.80381]
[1779199417833,49.91,76698.4,0.0,0.96655,2e-05,5.78534]
[1779199422868,49.91,76694.96,0.0,0.96648,2e-05,5.79558]
[1779199426896,49.92,76706.02,0.0,0.96668,2e-05,5.76701]
[1779199427903,49.92,76712.36,0.0,0.9668,2e-05,5.75046]
[1779199432939,49.92,76710.93,0.0,0.96677,2e-05,5.7556]
[1779199437974,49.92,76710.12,0.0,0.96674,2e-05,5.75905]
[1779199439423,49.92,76723.18,0.0,0.96699,2e-05,5.72504]
[1779199440996,49.93,76728.56,0.0,0.96709,2e-05,5.71118]
[1779199442002,49.93,76732.06,0.0,0.96715,2e-05,5.70174]
[1779199445025,49.92,76735.99,0.0,0.96723,2e-05,5.69079]
[1779199447037,49.92,76744.7,0.0,0.9674,2e-05,5.66758]
[1779199448052,49.92,76768.8,0.0,0.96785,2e-05,5.60458]
[1779199450064,49.92,76773.12,0.0,0.96793,2e-05,5.59318]
[1779199454092,49.92,76765.16,0.0,0.96778,2e-05,5.61371]
[1779199458120,49.92,76764.79,0.0,0.96778,2e-05,5.61441]
[1779199461140,49.92,76756.21,0.0,0.96762,2e-05,5.63653]
[1779199464163,49.92,76769.88,0.0,0.96788,2e-05,5.60063]
[1779199465169,49.92,76771.16,0.0,0.9679,2e-05,5.59726]
[1779199470205,49.92,76776.76,0.0,0.96801,2e-05,5.58252]
[1779199472224,49.92,76781.77,0.0,0.96811,2e-05,5.56729]
[1779199474238,49.92,76787.67,0.0,0.96823,2e-05,5.55115]
[1779199476260,49.91,76843.65,0.0,0.96925,2e-05,5.40722]
[1779199477272,49.9,76843.65,0.0,0.96927,2e-05,5.40405]
[1779199478274,49.9,76860.31,0.0,0.96958,2e-05,5.36031]
[1779199479282,49.9,76859.81,0.0,0.96957,2e-05,5.36148]
[1779199480288,49.9,76866.92,0.0,0.96969,2e-05,5.34351]
[1779199481297,49.9,76869.31,0.0,0.96974,2e-05,5.33746]
[1779199482303,49.9,76881.18,0.0,0.96995,2e-05,5.30769]
[1779199483309,49.9,76890.61,0.0,0.97011,2e-05,5.28416]
[1779199484319,49.9,76895.28,0.0,0.97019,2e-05,5.27258]
[1779199486363,49.9,76899.9,0.0,0.97027,2e-05,5.26121]
[1779199487358,49.9,76910.82,0.0,0.97046,2e-05,5.23423]
[1779199488366,49.9,76923.03,0.0,0.97067,2e-05,5.20422]
[1779199489376,49.9,76913.08,0.0,0.9705,2e-05,5.22894]
[1779199490386,49.9,76909.44,0.0,0.97043,2e-05,5.23807]
[1779199491393,49.9,76903.55,0.0,0.97033,2e-05,5.25277]
[1779199492411,49.9,76903.05,0.0,0.97032,2e-05,5.25409]
[1779199494422,49.9,76913.92,0.0,0.97051,2e-05,5.22734]
[1779199495421,49.9,76932.19,0.0,0.97082,2e-05,5.18248]
[1779199496431,49.9,76932.65,0.0,0.97083,2e-05,5.18156]
[1779199497435,49.9,76925.5,0.0,0.9707,2e-05,5.19934]
[1779199498440,49.9,76925.58,0.0,0.9707,2e-05,5.19931]
[1779199500466,49.91,76936.14,0.0,0.97088,2e-05,5.17374]
[1779199502473,49.91,76943.33,0.0,0.971,2e-05,5.15655]
[1779199503486,49.91,76947.36,0.0,0.97107,2e-05,5.14695]
[1779199505500,49.91,76929.11,0.0,0.97075,2e-05,5.19218]
[1779199506506,49.91,76916.66,0.0,0.97054,2e-05,5.22315]
[1779199507516,49.91,76908.41,0.0,0.9704,2e-05,5.24355]
[1779199508522,49.91,76900.1,0.0,0.97025,2e-05,5.26424]
[1779199509530,49.91,76896.02,0.0,0.97018,2e-05,5.27444]
[1779199514612,49.91,76900.07,0.0,0.97025,2e-05,5.26465]
[1779199518641,49.91,76909.25,0.0,0.97041,2e-05,5.24218]
[1779199520036,49.91,76899.31,0.0,0.97023,2e-05,5.2669]
[1779199521663,49.91,76896.63,0.0,0.97019,2e-05,5.27368]
[1779199523677,49.91,76891.21,0.0,0.97009,2e-05,5.28723]
[1779199526698,49.91,76884.24,0.0,0.96997,2e-05,5.30464]
[1779199528712,49.91,76881.77,0.0,0.96993,2e-05,5.31079]
[1779199530106,49.91,76876.52,0.0,0.96983,2e-05,5.32383]
[1779199531734,49.91,76867.95,0.0,0.9697,2e-05,5.34305]
[1779199532752,49.91,76861.09,0.0,0.96957,2e-05,5.36029]
[1779199533751,49.91,76856.71,0.0,0.9695,2e-05,5.37112]
[1779199535765,49.91,76880.91,0.0,0.96993,2e-05,5.31016]
[1779199536774,49.91,76881.8,0.0,0.96994,2e-05,5.30791]
[1779199540176,49.91,76873.58,0.0,0.9698,2e-05,5.32832]
[1779199543821,49.91,76861.13,0.0,0.96958,2e-05,5.35935]
[1779199544828,49.91,76856.35,0.0,0.9695,2e-05,5.37127]
[1779199545835,49.91,76851.32,0.0,0.96941,2e-05,5.38381]
[1779199546847,49.91,76860.97,0.0,0.96958,2e-05,5.35934]
[1779199547849,49.91,76862.63,0.0,0.96961,2e-05,5.35505]
[1779199552886,49.91,76859.23,0.0,0.96955,2e-05,5.36302]
[1779199555908,49.91,76846.29,0.0,0.96933,2e-05,5.39531]
[1779199556914,49.9,76845.77,0.0,0.96932,2e-05,5.39646]
[1779199560318,49.9,76831.86,0.0,0.96907,2e-05,5.431]
[1779199561949,49.9,76828.21,0.0,0.96901,2e-05,5.4398]
[1779199565978,49.9,76822.19,0.0,0.96891,2e-05,5.45408]
[1779199567990,49.9,76828.71,0.0,0.96903,2e-05,5.43696]
[1779199573026,49.89,76831.14,0.0,0.96908,2e-05,5.4296]
[1779199575039,49.89,76822.58,0.0,0.96893,2e-05,5.45086]
[1779199579092,49.89,76809.85,0.0,0.96871,2e-05,5.48253]
[1779199580475,49.89,76823.63,0.0,0.96896,2e-05,5.44704]
[1779199581100,49.89,76823.63,0.0,0.96896,2e-05,5.44675]
[1779199582108,49.89,76815.66,0.0,0.96882,2e-05,5.46681]
[1779199583147,49.89,76820.19,0.0,0.9689,2e-05,5.45496]
[1779199585147,49.89,76842.95,0.0,0.96932,2e-05,5.39659]
[1779199586154,49.89,76850.77,0.0,0.96946,2e-05,5.37666]
[1779199587161,49.88,76846.8,0.0,0.96939,2e-05,5.38655]
[1779199588169,49.88,76840.64,0.0,0.96928,2e-05,5.40197]
[1779199589176,49.88,76832.52,0.0,0.96913,2e-05,5.42238]
[1779199590563,49.88,76817.42,0.0,0.96887,2e-05,5.46033]
[1779199593203,49.88,76821.45,0.0,0.96895,2e-05,5.44726]
[1779199594211,49.88,76830.88,0.0,0.96913,2e-05,5.42303]
[1779199595217,49.88,76833.37,0.0,0.96917,2e-05,5.41649]
[1779199599247,49.88,76814.84,0.0,0.96884,2e-05,5.46287]
[1779199600651,49.88,76794.04,0.0,0.96847,2e-05,5.51597]
[1779199603275,49.88,76779.66,0.0,0.9682,2e-05,5.55319]
[1779199604282,49.88,76776.59,0.0,0.96814,2e-05,5.56115]
[1779199609320,49.88,76768.98,0.0,0.968,2e-05,5.58091]
[1779199610327,49.88,76768.05,0.0,0.96799,2e-05,5.58329]
[1779199614357,49.88,76759.69,0.0,0.96783,2e-05,5.60477]
[1779199616368,49.88,76753.79,0.0,0.96772,2e-05,5.61993]
[1779199621404,49.88,76746.82,0.0,0.9676,2e-05,5.63748]
[1779199626438,49.87,76748.68,0.0,0.96764,2e-05,5.632]
[1779199631475,49.87,76750.22,0.0,0.96767,2e-05,5.62739]
[1779199633489,49.87,76734.9,0.0,0.96738,2e-05,5.66735]
[1779199634496,49.87,76712.95,0.0,0.96697,2e-05,5.72492]
[1779199635503,49.87,76710.17,0.0,0.96692,2e-05,5.73227]
[1779199636510,49.87,76716.44,0.0,0.96704,2e-05,5.71546]
[1779199637517,49.87,76724.4,0.0,0.96719,2e-05,5.69427]
[1779199638524,49.87,76731.49,0.0,0.96733,2e-05,5.67544]
[1779199643558,49.87,76725.11,0.0,0.96721,2e-05,5.69123]
[1779199647588,49.86,76719.42,0.0,0.96711,2e-05,5.70525]
[1779199650612,49.87,76709.8,0.0,0.96692,2e-05,5.73152]
[1779199651619,49.87,76703.3,0.0,0.96681,2e-05,5.74667]
[1779199654641,49.87,76709.98,0.0,0.96694,2e-05,5.72917]
[1779199655648,49.87,76715.51,0.0,0.96704,2e-05,5.71429]
[1779199657667,49.87,76704.67,0.0,0.96684,2e-05,5.74289]
[1779199658668,49.87,76696.37,0.0,0.96668,2e-05,5.76509]
[1779199662697,49.87,76688.93,0.0,0.96653,2e-05,5.78562]
[1779199663703,49.87,76676.97,0.0,0.9663,2e-05,5.81762]
[1779199667733,49.87,76680.7,0.0,0.96637,2e-05,5.8081]
[1779199668776,49.87,76686.92,0.0,0.96648,2e-05,5.79169]
[1779199669760,49.87,76692.16,0.0,0.96658,2e-05,5.77793]
[1779199670773,49.87,76684.96,0.0,0.96644,2e-05,5.79725]
[1779199672786,49.87,76672.59,0.0,0.9662,2e-05,5.83051]
[1779199673793,49.87,76661.62,0.0,0.96599,2e-05,5.85996]
[1779199674799,49.87,76654.1,0.0,0.96584,2e-05,5.88019]
[1779199679841,49.87,76668.15,0.0,0.96612,2e-05,5.84256]
[1779199681229,49.87,76669.46,0.0,0.96614,2e-05,5.83917]
[1779199681858,49.87,76669.46,0.0,0.96614,2e-05,5.83926]
[1779199682865,49.87,76658.74,0.0,0.96593,2e-05,5.86806]
[1779199683873,49.87,76666.18,0.0,0.96608,2e-05,5.84816]
[1779199685894,49.87,76680.27,0.0,0.96635,2e-05,5.8107]
[1779199686892,49.88,76688.17,0.0,0.9665,2e-05,5.78982]
[1779199691363,49.88,76659.25,0.0,0.96593,2e-05,5.86775]
[1779199692945,49.88,76653.11,0.0,0.96581,2e-05,5.8845]
[1779199694962,49.88,76659.88,0.0,0.96594,2e-05,5.86635]
[1779199695969,49.88,76664.98,0.0,0.96605,2e-05,5.85214]
[1779199697980,49.87,76669.95,0.0,0.96615,2e-05,5.83842]
[1779199701433,49.87,76662.17,0.0,0.966,2e-05,5.85901]
[1779199703016,49.87,76662.75,0.0,0.96601,2e-05,5.85763]
[1779199708052,49.88,76661.26,0.0,0.96598,2e-05,5.862]
[1779199711506,49.88,76653.89,0.0,0.96584,2e-05,5.87971]
[1779199716109,49.88,76661.4,0.0,0.96599,2e-05,5.85972]
[1779199717117,49.88,76661.96,0.0,0.966,2e-05,5.8583]
[1779199722151,49.88,76664.79,0.0,0.96605,2e-05,5.85111]
[1779199727186,49.88,76661.98,0.0,0.96599,2e-05,5.85914]
[1779199729200,49.88,76656.45,0.0,0.96588,2e-05,5.87418]
[1779199734234,49.88,76657.57,0.0,0.9659,2e-05,5.8715]
[1779199739270,49.88,76656.46,0.0,0.96588,2e-05,5.87483]
[1779199744305,49.88,76652.95,0.0,0.96581,2e-05,5.88458]
[1779199749340,49.88,76656.95,0.0,0.96588,2e-05,5.87404]
[1779199751869,49.88,76650.15,0.0,0.96575,2e-05,5.89248]
[1779199753368,49.88,76647.67,0.0,0.9657,2e-05,5.89925]
[1779199757396,49.88,76653.96,0.0,0.96582,2e-05,5.88237]
[1779199758404,49.88,76657.4,0.0,0.96589,2e-05,5.87316]
[1779199760417,49.88,76668.07,0.0,0.9661,2e-05,5.84466]
[1779199761424,49.88,76670.58,0.0,0.96615,2e-05,5.83805]
[1779199766459,49.88,76678.08,0.0,0.9663,2e-05,5.81691]
[1779199767466,49.88,76690.02,0.0,0.96653,2e-05,5.78468]
[1779199768473,49.88,76690.1,0.0,0.96654,2e-05,5.78412]
[1779199770487,49.88,76682.03,0.0,0.96639,2e-05,5.80491]
[1779199771494,49.88,76674.03,0.0,0.96625,2e-05,5.82359]
[1779199772519,49.88,76670.47,0.0,0.96618,2e-05,5.83269]
[1779199774516,49.87,76666.49,0.0,0.96611,2e-05,5.84246]
[1779199777538,49.87,76674.62,0.0,0.96628,2e-05,5.81935]
[1779199778545,49.87,76681.79,0.0,0.96642,2e-05,5.7998]
[1779199779551,49.87,76686.9,0.0,0.96652,2e-05,5.78581]
[1779199781566,49.87,76693.75,0.0,0.96665,2e-05,5.76691]
[1779199783581,49.86,76699.99,0.0,0.96678,2e-05,5.74973]
[1779199785594,49.86,76706.47,0.0,0.96691,2e-05,5.73201]
[1779199787607,49.86,76714.54,0.0,0.96706,2e-05,5.71018]
[1779199788614,49.86,76713.84,0.0,0.96705,2e-05,5.7118]
[1779199790628,49.86,76707.86,0.0,0.96694,2e-05,5.72712]
[1779199792644,49.86,76707.68,0.0,0.96694,2e-05,5.72708]
[1779199797677,49.85,76705.83,0.0,0.96692,2e-05,5.73063]
[1779199799692,49.85,76681.47,0.0,0.96645,2e-05,5.79473]
[1779199800698,49.85,76666.49,0.0,0.96617,2e-05,5.83437]
[1779199801705,49.85,76667.98,0.0,0.96619,2e-05,5.83049]
[1779199805735,49.85,76659.58,0.0,0.96604,2e-05,5.85121]
[1779199806740,49.85,76652.4,0.0,0.96591,2e-05,5.87003]
[1779199807748,49.85,76655.67,0.0,0.96597,2e-05,5.86129]
[1779199811779,49.85,76649.83,0.0,0.96585,2e-05,5.87729]
[1779199812788,49.85,76646.42,0.0,0.96579,2e-05,5.88651]
[1779199814799,49.85,76653.15,0.0,0.96592,2e-05,5.86845]
[1779199817819,49.85,76653.6,0.0,0.96593,2e-05,5.86742]
[1779199822855,49.85,76643.19,0.0,0.96572,2e-05,5.89573]
[1779199823863,49.85,76639.69,0.0,0.96565,2e-05,5.90519]
[1779199825878,49.85,76646.2,0.0,0.96578,2e-05,5.88763]
[1779199827892,49.85,76649.07,0.0,0.96583,2e-05,5.87998]
[1779199832934,49.85,76652.63,0.0,0.96591,2e-05,5.86837]
[1779199834941,49.85,76666.19,0.0,0.96618,2e-05,5.8321]
[1779199835949,49.85,76669.23,0.0,0.96624,2e-05,5.82352]
[1779199838969,49.85,76671.29,0.0,0.96629,2e-05,5.81674]
[1779199844010,49.84,76669.19,0.0,0.96626,2e-05,5.82031]
[1779199845010,49.84,76662.83,0.0,0.96614,2e-05,5.83693]
[1779199847023,49.84,76663.02,0.0,0.96614,2e-05,5.83671]
[1779199850396,49.84,76691.11,0.0,0.96668,2e-05,5.76216]
[1779199852631,49.84,76687.25,0.0,0.96661,2e-05,5.77168]
[1779199856099,49.84,76695.12,0.0,0.96677,2e-05,5.74952]
[1779199857105,49.83,76700.79,0.0,0.96688,2e-05,5.73422]
[1779199859120,49.83,76701.88,0.0,0.96691,2e-05,5.73084]
[1779199862145,49.83,76722.67,0.0,0.96731,2e-05,5.67529]
[1779199863154,49.83,76722.67,0.0,0.96731,2e-05,5.67509]
[1779199864164,49.83,76733.18,0.0,0.96751,2e-05,5.64737]
[1779199865170,49.83,76737.43,0.0,0.96759,2e-05,5.63567]
[1779199869201,49.82,76741.35,0.0,0.96768,2e-05,5.62319]
[1779199874235,49.82,76737.15,0.0,0.96762,2e-05,5.63143]
[1779199876250,49.81,76731.21,0.0,0.96752,2e-05,5.64584]
[1779199877266,49.81,76720.24,0.0,0.96732,2e-05,5.67403]
[1779199878273,49.81,76716.34,0.0,0.96724,2e-05,5.68412]
[1779199879282,49.81,76711.13,0.0,0.96715,2e-05,5.69765]
[1779199880287,49.81,76709.89,0.0,0.96712,2e-05,5.7007]
[1779199882852,49.81,76696.23,0.0,0.96687,2e-05,5.73609]
[1779199884315,49.81,76692.92,0.0,0.96681,2e-05,5.74457]
[1779199886338,49.81,76688.93,0.0,0.96674,2e-05,5.75451]
[1779199891390,49.8,76689.53,0.0,0.96677,2e-05,5.74928]
[1779199892925,49.8,76703.15,0.0,0.96704,2e-05,5.71223]
[1779199893392,49.8,76703.15,0.0,0.96704,2e-05,5.71197]
[1779199895402,49.8,76715.5,0.0,0.96727,2e-05,5.67917]
[1779199896414,49.8,76720.11,0.0,0.96736,2e-05,5.66685]
[1779199900437,49.8,76728.74,0.0,0.96753,2e-05,5.64349]
[1779199903007,49.79,76732.84,0.0,0.96761,2e-05,5.63236]
[1779199908494,49.79,76733.16,0.0,0.96762,2e-05,5.63087]
[1779199913529,49.79,76731.97,0.0,0.9676,2e-05,5.63335]
[1779199918564,49.79,76736.33,0.0,0.96769,2e-05,5.62128]
[1779199923156,49.79,76730.45,0.0,0.96758,2e-05,5.63609]
[1779199923599,49.79,76725.28,0.0,0.96749,2e-05,5.64948]
[1779199925621,49.79,76723.81,0.0,0.96746,2e-05,5.65317]
[1779199926628,49.79,76719.35,0.0,0.96738,2e-05,5.6645]
[1779199927634,49.79,76708.92,0.0,0.96718,2e-05,5.69194]
[1779199928643,49.78,76703.46,0.0,0.96708,2e-05,5.7061]
[1779199931669,49.78,76702.39,0.0,0.96706,2e-05,5.70813]
[1779199932686,49.78,76697.07,0.0,0.96696,2e-05,5.72219]
[1779199937706,49.79,76695.73,0.0,0.96693,2e-05,5.72682]
[1779199942739,49.79,76692.47,0.0,0.96686,2e-05,5.73708]
[1779199943746,49.79,76685.02,0.0,0.96671,2e-05,5.75707]
[1779199948784,49.79,76679.57,0.0,0.9666,2e-05,5.77242]
[1779199952813,49.8,76687.49,0.0,0.96676,2e-05,5.7502]
[1779199953824,49.8,76693.45,0.0,0.96687,2e-05,5.73439]
[1779199954828,49.8,76693.85,0.0,0.96688,2e-05,5.73392]
[1779199958856,49.8,76688.27,0.0,0.96677,2e-05,5.74901]
[1779199959862,49.8,76683.75,0.0,0.96668,2e-05,5.76129]
[1779199962883,49.8,76696.75,0.0,0.96692,2e-05,5.72755]
[1779199963891,49.8,76696.44,0.0,0.96691,2e-05,5.72867]
[1779199965904,49.8,76690.77,0.0,0.9668,2e-05,5.74372]
[1779199970940,49.81,76684.92,0.0,0.96668,2e-05,5.76085]
[1779199971947,49.81,76679.29,0.0,0.96657,2e-05,5.77582]
[1779199972954,49.81,76680.91,0.0,0.9666,2e-05,5.77173]
[1779199974969,49.81,76686.5,0.0,0.96671,2e-05,5.75734]
[1779199980026,49.81,76682.11,0.0,0.96661,2e-05,5.77025]
[1779199981012,49.81,76678.98,0.0,0.96655,2e-05,5.77901]
[1779199985045,49.81,76684.25,0.0,0.96665,2e-05,5.76559]
[1779199987055,49.81,76687.55,0.0,0.96671,2e-05,5.75729]
[1779199992091,49.82,76690.27,0.0,0.96675,2e-05,5.75124]
[1779199994104,49.82,76696.82,0.0,0.96687,2e-05,5.73465]
[1779199995112,49.82,76702.76,0.0,0.96698,2e-05,5.71894]
[1779199996118,49.82,76701.68,0.0,0.96696,2e-05,5.72239]
[1779199997126,49.82,76695.93,0.0,0.96685,2e-05,5.73761]
[1779199998132,49.82,76694.49,0.0,0.96682,2e-05,5.7417]
[1779200003167,49.83,76692.43,0.0,0.96677,2e-05,5.74846]
[1779200008203,49.83,76684.55,0.0,0.96661,2e-05,5.77085]
[1779200009211,49.83,76675.45,0.0,0.96644,2e-05,5.79508]
[1779200011225,49.83,76668.98,0.0,0.96632,2e-05,5.81063]
[1779200012231,49.83,76660.66,0.0,0.96616,2e-05,5.83304]
[1779200014246,49.83,76657.85,0.0,0.9661,2e-05,5.84068]
[1779200017274,49.83,76626.01,0.0,0.96547,2e-05,5.92689]
[1779200018278,49.83,76618.48,0.0,0.96533,2e-05,5.94726]
[1779200020292,49.83,76611.06,0.0,0.96518,2e-05,5.96736]
[1779200021300,49.83,76605.46,0.0,0.96507,2e-05,5.9824]
[1779200023320,49.83,76608.25,0.0,0.96513,2e-05,5.9745]
[1779200024320,49.83,76614.46,0.0,0.96525,2e-05,5.95759]
[1779200026333,49.83,76619.29,0.0,0.96535,2e-05,5.94415]
[1779200028348,49.83,76626.77,0.0,0.9655,2e-05,5.9237]
[1779200030361,49.83,76631.79,0.0,0.9656,2e-05,5.91007]
[1779200035398,49.83,76633.44,0.0,0.96563,2e-05,5.90548]
[1779200038418,49.83,76626.72,0.0,0.9655,2e-05,5.92364]
[1779200040431,49.83,76619.73,0.0,0.96536,2e-05,5.94252]
[1779200044054,49.83,76605.02,0.0,0.96507,2e-05,5.98227]
[1779200045469,49.83,76595.32,0.0,0.96487,2e-05,6.00935]
[1779200048493,49.83,76585.73,0.0,0.96468,2e-05,6.0359]
[1779200049496,49.83,76578.02,0.0,0.96452,2e-05,6.05755]
[1779200050504,49.83,76576.83,0.0,0.96449,2e-05,6.06118]
[1779200054128,49.83,76582.12,0.0,0.9646,2e-05,6.04697]
[1779200055539,49.84,76590.21,0.0,0.96475,2e-05,6.02537]
[1779200060574,49.84,76595.07,0.0,0.96485,2e-05,6.01298]
[1779200064205,49.84,76587.46,0.0,0.96469,2e-05,6.0348]
[1779200067623,49.84,76580.78,0.0,0.96454,2e-05,6.05398]
[1779200072657,49.84,76582.51,0.0,0.96459,2e-05,6.04756]
[1779200077819,49.85,76577.3,0.0,0.96448,2e-05,6.06284]
[1779200078825,49.85,76573.71,0.0,0.9644,2e-05,6.0729]
[1779200084357,49.85,76579.72,0.0,0.96452,2e-05,6.05725]
[1779200087887,49.85,76587.75,0.0,0.96468,2e-05,6.0357]
[1779200088895,49.85,76589.04,0.0,0.9647,2e-05,6.03237]
[1779200093932,49.85,76585.72,0.0,0.96463,2e-05,6.04249]
[1779200096951,49.86,76577.64,0.0,0.96446,2e-05,6.06531]
[1779200097962,49.86,76566.77,0.0,0.96424,2e-05,6.09546]
[1779200098965,49.86,76566.77,0.0,0.96424,2e-05,6.09559]
[1779200099972,49.86,76563.94,0.0,0.96418,2e-05,6.10352]
[1779200104000,49.86,76563.03,0.0,0.96416,2e-05,6.10639]
[1779200109036,49.86,76559.36,0.0,0.96408,2e-05,6.1169]
[1779200113078,49.86,76569.41,0.0,0.96428,2e-05,6.08937]
[1779200115085,49.86,76570.39,0.0,0.9643,2e-05,6.08685]
[1779200120119,49.86,76572.44,0.0,0.96434,2e-05,6.0818]
[1779200123138,49.86,76564.15,0.0,0.96417,2e-05,6.10514]
[1779200128173,49.86,76568.04,0.0,0.96424,2e-05,6.0948]
[1779200130189,49.86,76576.74,0.0,0.96442,2e-05,6.07106]
[1779200133211,49.86,76582.13,0.0,0.96453,2e-05,6.05436]
[1779200135224,49.87,76592.49,0.0,0.96474,2e-05,6.02632]
[1779200139261,49.87,76579.75,0.0,0.96448,2e-05,6.06214]
[1779200141275,49.87,76574.64,0.0,0.96437,2e-05,6.07652]
[1779200143297,49.87,76565.33,0.0,0.96418,2e-05,6.10244]
[1779200144302,49.87,76552.13,0.0,0.96391,2e-05,6.13904]
[1779200149338,49.87,76550.13,0.0,0.96387,2e-05,6.14468]
[1779200154408,49.87,76552.89,0.0,0.96393,2e-05,6.13711]
[1779200158438,49.87,76541.78,0.0,0.9637,2e-05,6.16807]
[1779200159445,49.87,76538.73,0.0,0.96363,2e-05,6.17653]
[1779200163473,49.87,76534.0,0.0,0.96352,2e-05,6.1916]
[1779200164482,49.88,76527.73,0.0,0.96339,2e-05,6.20957]
[1779200165486,49.88,76523.47,0.0,0.9633,2e-05,6.22191]
[1779200168508,49.88,76514.24,0.0,0.9631,2e-05,6.24897]
[1779200169514,49.88,76509.61,0.0,0.963,2e-05,6.26234]
[1779200172536,49.88,76508.43,0.0,0.96297,2e-05,6.26661]
[1779200174999,49.88,76534.36,0.0,0.9635,2e-05,6.19452]
[1779200175560,49.89,76534.36,0.0,0.9635,2e-05,6.19487]
[1779200176570,49.89,76538.73,0.0,0.96359,2e-05,6.18311]
[1779200180591,49.89,76553.1,0.0,0.96387,2e-05,6.14496]
[1779200181602,49.89,76557.22,0.0,0.96395,2e-05,6.13352]
[1779200182606,49.89,76562.71,0.0,0.96406,2e-05,6.11886]
[1779200184620,49.9,76535.47,0.0,0.96349,2e-05,6.19573]
[1779200185626,49.9,76535.47,0.0,0.96349,2e-05,6.19619]
[1779200187642,49.9,76547.6,0.0,0.96373,2e-05,6.16326]
[1779200188651,49.9,76552.66,0.0,0.96384,2e-05,6.14968]
[1779200189655,49.9,76555.8,0.0,0.9639,2e-05,6.14147]
[1779200191668,49.9,76558.53,0.0,0.96396,2e-05,6.13261]
[1779200192676,49.91,76547.7,0.0,0.96373,2e-05,6.16323]
[1779200193682,49.91,76533.59,0.0,0.96344,2e-05,6.20307]
[1779200195157,49.91,76523.82,0.0,0.96323,2e-05,6.23083]
[1779200195699,49.91,76523.82,0.0,0.96323,2e-05,6.23121]
[1779200196704,49.91,76518.69,0.0,0.96312,2e-05,6.24598]
[1779200198719,49.91,76523.44,0.0,0.96321,2e-05,6.23335]
[1779200199726,49.91,76522.56,0.0,0.96319,2e-05,6.2362]
[1779200201740,49.92,76511.5,0.0,0.96295,2e-05,6.26801]
[1779200202747,49.92,76505.96,0.0,0.96284,2e-05,6.28394]
[1779200205237,49.92,76504.97,0.0,0.96281,2e-05,6.28759]
[1779200210802,49.92,76503.97,0.0,0.96278,2e-05,6.29183]
[1779200212817,49.92,76509.73,0.0,0.96289,2e-05,6.27617]
[1779200215306,49.93,76521.79,0.0,0.96314,2e-05,6.24291]
[1779200216850,49.93,76517.91,0.0,0.96306,2e-05,6.25452]
[1779200218861,49.93,76514.98,0.0,0.96299,2e-05,6.26343]
[1779200222888,49.93,76518.31,0.0,0.96305,2e-05,6.25543]
[1779200226917,49.94,76512.18,0.0,0.96291,2e-05,6.2741]
[1779200227924,49.94,76506.96,0.0,0.9628,2e-05,6.28912]
[1779200228936,49.94,76514.34,0.0,0.96295,2e-05,6.26863]
[1779200229943,49.94,76521.19,0.0,0.96309,2e-05,6.24971]
[1779200230949,49.94,76526.14,0.0,0.96319,2e-05,6.23619]
[1779200233971,49.94,76525.07,0.0,0.96316,2e-05,6.24036]
[1779200235446,49.94,76521.75,0.0,0.96309,2e-05,6.2504]
[1779200238000,49.95,76527.95,0.0,0.96321,2e-05,6.23372]
[1779200239007,49.95,76529.59,0.0,0.96324,2e-05,6.22951]
[1779200244042,49.95,76525.94,0.0,0.96315,2e-05,6.24162]
[1779200249077,49.96,76527.44,0.0,0.96317,2e-05,6.23925]
[1779200254112,49.96,76509.42,0.0,0.96279,2e-05,6.28928]
[1779200255119,49.96,76503.69,0.0,0.96267,2e-05,6.30572]
[1779200257133,49.96,76503.14,0.0,0.96266,2e-05,6.30774]
[1779200262168,49.97,76506.01,0.0,0.9627,2e-05,6.30251]
[1779200264181,49.97,76499.63,0.0,0.96256,2e-05,6.32146]
[1779200265189,49.97,76496.1,0.0,0.96248,2e-05,6.33208]
[1779200268232,49.98,76512.22,0.0,0.96281,2e-05,6.28799]
[1779200269225,49.98,76531.03,0.0,0.9632,2e-05,6.23543]
[1779200270231,49.98,76519.22,0.0,0.96294,2e-05,6.26934]
[1779200271240,49.98,76512.65,0.0,0.9628,2e-05,6.28814]
[1779200272246,49.98,76509.26,0.0,0.96273,2e-05,6.29797]
[1779200273253,49.98,76501.76,0.0,0.96257,2e-05,6.3194]
[1779200274260,49.98,76499.19,0.0,0.96252,2e-05,6.32688]
[1779200277290,49.99,76504.58,0.0,0.96262,2e-05,6.31354]
[1779200282323,50.0,76503.67,0.0,0.96257,2e-05,6.31932]
[1779200284335,50.0,76498.67,0.0,0.96246,2e-05,6.33475]
[1779200286348,50.0,76486.76,0.0,0.9622,2e-05,6.36974]
[1779200287355,50.01,76482.79,0.0,0.9621,2e-05,6.38212]
[1779200291382,50.01,76472.49,0.0,0.96187,2e-05,6.41354]
[1779200293396,50.01,76463.88,0.0,0.96168,2e-05,6.43905]
[1779200298432,50.02,76460.88,0.0,0.9616,2e-05,6.44979]
[1779200300447,50.02,76454.83,0.0,0.96146,2e-05,6.46793]
[1779200302459,50.04,76446.89,0.0,0.96124,2e-05,6.49779]
[1779200303468,50.04,76453.91,0.0,0.96139,2e-05,6.47797]
[1779200304474,50.04,76462.7,0.0,0.96157,2e-05,6.45317]
[1779200305481,50.04,76470.31,0.0,0.96174,2e-05,6.43184]
[1779200306488,50.05,76476.36,0.0,0.96183,2e-05,6.41923]
[1779200307495,50.06,76485.7,0.0,0.96203,2e-05,6.39312]
[1779200308502,50.06,76496.88,0.0,0.96226,2e-05,6.36193]
[1779200310517,50.06,76504.69,0.0,0.96242,2e-05,6.34096]
[1779200315552,50.07,76501.26,0.0,0.96234,2e-05,6.35062]
[1779200316558,50.07,76491.22,0.0,0.96212,2e-05,6.38027]
[1779200317566,50.07,76495.44,0.0,0.96221,2e-05,6.36882]
[1779200319579,50.07,76490.28,0.0,0.96209,2e-05,6.38455]
[1779200322600,50.08,76499.64,0.0,0.96228,2e-05,6.35954]
[1779200323608,50.08,76503.15,0.0,0.96235,2e-05,6.35016]
[1779200325622,50.08,76494.03,0.0,0.96214,2e-05,6.37716]
[1779200326630,50.08,76480.44,0.0,0.96185,2e-05,6.41635]
[1779200327636,50.08,76478.8,0.0,0.96181,2e-05,6.42149]
[1779200329654,50.09,76485.95,0.0,0.96196,2e-05,6.40203]
[1779200331664,50.09,76487.78,0.0,0.96199,2e-05,6.39782]
[1779200332672,50.09,76479.84,0.0,0.96182,2e-05,6.42093]
[1779200333680,50.09,76468.32,0.0,0.96157,2e-05,6.45429]
[1779200334698,50.09,76465.19,0.0,0.9615,2e-05,6.46366]
[1779200337733,50.09,76458.53,0.0,0.96134,2e-05,6.48391]
[1779200338718,50.1,76451.06,0.0,0.96118,2e-05,6.50573]
[1779200339731,50.1,76457.7,0.0,0.96132,2e-05,6.48697]
[1779200340732,50.1,76462.78,0.0,0.96143,2e-05,6.47274]
[1779200342754,50.1,76468.38,0.0,0.96154,2e-05,6.45746]
[1779200344769,50.1,76470.65,0.0,0.96159,2e-05,6.45179]
[1779200349804,50.11,76471.17,0.0,0.96158,2e-05,6.45237]
[1779200354839,50.11,76471.71,0.0,0.96158,2e-05,6.45286]
[1779200356388,50.11,76453.04,0.0,0.96117,2e-05,6.50682]
[1779200356855,50.11,76453.04,0.0,0.96117,2e-05,6.50718]
[1779200357861,50.11,76425.47,0.0,0.96056,2e-05,6.58713]
[1779200358868,50.12,76397.07,0.0,0.95993,2e-05,6.67054]
[1779200359874,50.12,76401.88,0.0,0.96004,2e-05,6.65692]
[1779200361888,50.14,76394.35,0.0,0.95979,2e-05,6.68956]
[1779200362896,50.16,76394.35,0.0,0.95975,2e-05,6.69432]
[1779200363902,50.16,76375.94,0.0,0.95934,2e-05,6.7489]
[1779200364913,50.16,76350.07,0.0,0.95875,2e-05,6.82582]
[1779200366499,50.17,76338.3,0.0,0.95846,2e-05,6.86348]
[1779200367932,50.17,76332.54,0.0,0.95832,2e-05,6.8811]
[1779200368940,50.17,76339.82,0.0,0.95849,2e-05,6.85956]
[1779200369946,50.17,76340.87,0.0,0.95851,2e-05,6.85664]
[1779200370952,50.17,76349.1,0.0,0.9587,2e-05,6.83238]
[1779200371960,50.17,76359.25,0.0,0.95894,2e-05,6.80004]
[1779200372966,50.17,76370.04,0.0,0.95918,2e-05,6.76845]
[1779200373974,50.17,76386.89,0.0,0.95956,2e-05,6.7192]
[1779200374983,50.17,76396.12,0.0,0.95976,2e-05,6.69258]
[1779200376551,50.17,76383.03,0.0,0.95946,2e-05,6.73199]
[1779200378014,50.17,76383.66,0.0,0.95947,2e-05,6.73056]
[1779200379015,50.18,76391.45,0.0,0.95965,2e-05,6.70811]
[1779200380028,50.18,76424.66,0.0,0.96038,2e-05,6.61104]
[1779200381039,50.18,76432.34,0.0,0.96055,2e-05,6.58891]
[1779200382036,50.18,76427.27,0.0,0.96044,2e-05,6.6038]
[1779200386629,50.18,76436.28,0.0,0.96063,2e-05,6.57856]
[1779200390093,50.18,76444.58,0.0,0.96081,2e-05,6.55521]
[1779200391099,50.18,76454.76,0.0,0.96103,2e-05,6.52613]
[1779200392107,50.18,76465.17,0.0,0.96125,2e-05,6.49652]
[1779200393115,50.18,76466.87,0.0,0.96128,2e-05,6.492]
[1779200394126,50.18,76457.25,0.0,0.96107,2e-05,6.52]
[1779200395127,50.18,76447.2,0.0,0.96085,2e-05,6.54927]
[1779200396699,50.19,76437.99,0.0,0.96065,2e-05,6.5764]
[1779200398150,50.19,76432.75,0.0,0.96053,2e-05,6.59179]
[1779200399160,50.19,76425.31,0.0,0.96036,2e-05,6.61406]
[1779200400174,50.19,76423.62,0.0,0.96032,2e-05,6.61961]
[1779200402182,50.19,76429.4,0.0,0.96044,2e-05,6.60409]
[1779200404197,50.2,76417.64,0.0,0.96017,2e-05,6.63957]
[1779200405203,50.2,76410.7,0.0,0.96001,2e-05,6.66039]
[1779200408236,50.2,76417.42,0.0,0.96015,2e-05,6.6425]
[1779200410238,50.2,76422.91,0.0,0.96026,2e-05,6.62771]
[1779200412252,50.21,76415.95,0.0,0.9601,2e-05,6.64916]
[1779200413258,50.21,76409.67,0.0,0.95995,2e-05,6.66805]
[1779200414272,50.21,76423.29,0.0,0.96025,2e-05,6.6289]
[1779200415275,50.21,76423.29,0.0,0.96025,2e-05,6.62946]
[1779200416283,50.21,76416.24,0.0,0.96009,2e-05,6.65058]
[1779200417289,50.22,76405.48,0.0,0.95984,2e-05,6.68256]
[1779200418298,50.22,76401.4,0.0,0.95975,2e-05,6.695]
[1779200419310,50.22,76388.34,0.0,0.95945,2e-05,6.7338]
[1779200420313,50.22,76383.33,0.0,0.95934,2e-05,6.74895]
[1779200424342,50.22,76389.1,0.0,0.95945,2e-05,6.73361]
[1779200427365,50.23,76394.53,0.0,0.95957,2e-05,6.71893]
[1779200429379,50.23,76388.37,0.0,0.95942,2e-05,6.73789]
[1779200430387,50.23,76380.2,0.0,0.95924,2e-05,6.76236]
[1779200431393,50.23,76377.96,0.0,0.9592,2e-05,6.76686]
[1779200435423,50.23,76371.72,0.0,0.95904,2e-05,6.78676]
[1779200436427,50.23,76369.2,0.0,0.95898,2e-05,6.79455]
[1779200438442,50.24,76375.75,0.0,0.95913,2e-05,6.7759]
[1779200439449,50.24,76386.08,0.0,0.95936,2e-05,6.74585]
[1779200440456,50.24,76395.37,0.0,0.95956,2e-05,6.71898]
[1779200441462,50.24,76397.81,0.0,0.95961,2e-05,6.71229]
[1779200445491,50.24,76383.96,0.0,0.95929,2e-05,6.75482]
[1779200446499,50.25,76380.28,0.0,0.9592,2e-05,6.76605]
[1779200451534,50.25,76385.29,0.0,0.9593,2e-05,6.75319]
[1779200454555,50.25,76394.49,0.0,0.9595,2e-05,6.72775]
[1779200457578,50.26,76415.62,0.0,0.95996,2e-05,6.66681]
[1779200458585,50.26,76420.12,0.0,0.96006,2e-05,6.65422]
[1779200460598,50.26,76411.78,0.0,0.95986,2e-05,6.67962]
[1779200461603,50.26,76405.92,0.0,0.95973,2e-05,6.69725]
[1779200462621,50.26,76398.5,0.0,0.95956,2e-05,6.71944]
[1779200463619,50.26,76385.91,0.0,0.95928,2e-05,6.75685]
[1779200464627,50.27,76380.88,0.0,0.95916,2e-05,6.77204]
[1779200465633,50.27,76374.39,0.0,0.95901,2e-05,6.79153]
[1779200466640,50.27,76374.19,0.0,0.959,2e-05,6.79243]
[1779200470668,50.27,76364.77,0.0,0.95878,2e-05,6.82216]
[1779200472684,50.27,76359.43,0.0,0.95865,2e-05,6.83861]
[1779200474697,50.29,76352.58,0.0,0.95844,2e-05,6.86602]
[1779200475704,50.29,76346.54,0.0,0.9583,2e-05,6.88399]
[1779200476711,50.3,76345.27,0.0,0.95823,2e-05,6.89318]
[1779200481752,50.35,76334.38,0.0,0.95786,2e-05,6.94235]
[1779200482759,50.35,76327.28,0.0,0.95769,2e-05,6.964]
[1779200487797,50.35,76322.82,0.0,0.95757,2e-05,6.97927]
[1779200489809,50.35,76335.09,0.0,0.95785,2e-05,6.94322]
[1779200490817,50.35,76351.01,0.0,0.95821,2e-05,6.89612]
[1779200491826,50.36,76348.58,0.0,0.95817,2e-05,6.90135]
[1779200496859,50.36,76347.36,0.0,0.95812,2e-05,6.90746]
[1779200499903,50.37,76355.09,0.0,0.95829,2e-05,6.88592]
[1779200500913,50.37,76362.75,0.0,0.95846,2e-05,6.86368]
[1779200501909,50.37,76334.59,0.0,0.95781,2e-05,6.94815]
[1779200502918,50.37,76322.34,0.0,0.95752,2e-05,6.98529]
[1779200503928,50.37,76310.98,0.0,0.95725,2e-05,7.01982]
[1779200504930,50.37,76319.21,0.0,0.95744,2e-05,6.99535]
[1779200505936,50.37,76323.37,0.0,0.95754,2e-05,6.9832]
[1779200508962,50.37,76308.52,0.0,0.95718,2e-05,7.02894]
[1779200510971,50.38,76306.78,0.0,0.95714,2e-05,7.0348]
[1779200516009,50.38,76303.18,0.0,0.95704,2e-05,7.04706]
[1779200519086,50.4,76285.94,0.0,0.95658,2e-05,7.10662]
[1779200521080,50.4,76272.25,0.0,0.95625,2e-05,7.14894]
[1779200522067,50.4,76267.7,0.0,0.95613,2e-05,7.16394]
[1779200523074,50.4,76257.76,0.0,0.95589,2e-05,7.19483]
[1779200524109,50.41,76262.66,0.0,0.956,2e-05,7.18029]
[1779200525107,50.41,76273.91,0.0,0.95627,2e-05,7.14596]
[1779200526111,50.42,76290.74,0.0,0.95663,2e-05,7.10005]
[1779200527138,50.42,76298.39,0.0,0.9568,2e-05,7.07851]
[1779200528139,50.42,76298.39,0.0,0.9568,2e-05,7.07873]
[1779200529147,50.42,76286.96,0.0,0.95652,2e-05,7.11402]
[1779200530153,50.43,76286.49,0.0,0.95651,2e-05,7.11604]
[1779200531161,50.44,76296.72,0.0,0.95671,2e-05,7.09083]
[1779200532168,50.44,76311.48,0.0,0.95704,2e-05,7.04798]
[1779200533174,50.45,76309.92,0.0,0.957,2e-05,7.05293]
[1779200535189,50.45,76304.89,0.0,0.95688,2e-05,7.06859]
[1779200537780,50.45,76328.4,0.0,0.95741,2e-05,7.00008]
[1779200538210,50.45,76328.4,0.0,0.95741,2e-05,7.00035]
[1779200539217,50.45,76335.45,0.0,0.95757,2e-05,6.97954]
[1779200540230,50.45,76337.24,0.0,0.95761,2e-05,6.97454]
[1779200544253,50.46,76343.24,0.0,0.95774,2e-05,6.95807]
[1779200549289,50.46,76339.09,0.0,0.95763,2e-05,6.97238]
[1779200552309,50.47,76333.5,0.0,0.95751,2e-05,6.98766]
[1779200553317,50.47,76324.8,0.0,0.9573,2e-05,7.0141]
[1779200554325,50.47,76318.72,0.0,0.95716,2e-05,7.03267]
[1779200557923,50.47,76311.57,0.0,0.95698,2e-05,7.05523]
[1779200561373,50.47,76321.36,0.0,0.95721,2e-05,7.02641]
[1779200562384,50.47,76332.32,0.0,0.95746,2e-05,6.99376]
[1779200563388,50.47,76325.09,0.0,0.95729,2e-05,7.01578]
[1779200564395,50.47,76319.43,0.0,0.95715,2e-05,7.0331]
[1779200566409,50.48,76317.49,0.0,0.9571,2e-05,7.03945]
[1779200571444,50.48,76315.65,0.0,0.95705,2e-05,7.04622]
[1779200575473,50.48,76322.12,0.0,0.9572,2e-05,7.02772]
[1779200577487,50.48,76327.49,0.0,0.95732,2e-05,7.01214]
[1779200581514,50.48,76336.66,0.0,0.95752,2e-05,6.98585]
[1779200582521,50.49,76331.27,0.0,0.95739,2e-05,7.00236]
[1779200583586,50.49,76315.62,0.0,0.95703,2e-05,7.04976]
[1779200584573,50.49,76315.62,0.0,0.95702,2e-05,7.05027]
[1779200585575,50.49,76326.85,0.0,0.95728,2e-05,7.01648]
[1779200586583,50.49,76327.99,0.0,0.95731,2e-05,7.01336]
[1779200589603,50.49,76333.68,0.0,0.95743,2e-05,6.99723]
[1779200593632,50.49,76338.89,0.0,0.95754,2e-05,6.98299]
[1779200595644,50.5,76350.46,0.0,0.95781,2e-05,6.94873]
[1779200596652,50.5,76351.64,0.0,0.95784,2e-05,6.94522]
[1779200599677,50.5,76359.97,0.0,0.95803,2e-05,6.92047]
[1779200600683,50.5,76370.24,0.0,0.95826,2e-05,6.89001]
[1779200601689,50.5,76372.34,0.0,0.95831,2e-05,6.88389]
[1779200606724,50.5,76367.95,0.0,0.95821,2e-05,6.89752]
[1779200610751,50.5,76384.55,0.0,0.95858,2e-05,6.8488]
[1779200611764,50.5,76386.53,0.0,0.95864,2e-05,6.84066]
[1779200613773,50.5,76389.51,0.0,0.9587,2e-05,6.8323]
[1779200615787,50.5,76384.12,0.0,0.95858,2e-05,6.84867]
[1779200616793,50.5,76378.31,0.0,0.95844,2e-05,6.86605]
[1779200617800,50.5,76374.25,0.0,0.95835,2e-05,6.87824]
[1779200619814,50.5,76362.91,0.0,0.95809,2e-05,6.91219]
[1779200620822,50.5,76352.2,0.0,0.95784,2e-05,6.94418]
[1779200621828,50.5,76349.34,0.0,0.95777,2e-05,6.95275]
[1779200622836,50.5,76358.86,0.0,0.95799,2e-05,6.9244]
[1779200623843,50.5,76363.35,0.0,0.9581,2e-05,6.91112]
[1779200628882,50.5,76372.1,0.0,0.95829,2e-05,6.88561]
[1779200630895,50.51,76351.57,0.0,0.95782,2e-05,6.94696]
[1779200631907,50.51,76326.13,0.0,0.95723,2e-05,7.02357]
[1779200632910,50.51,76331.2,0.0,0.95734,2e-05,7.00866]
[1779200636940,50.51,76335.86,0.0,0.95744,2e-05,6.99602]
[1779200639967,50.51,76330.45,0.0,0.95731,2e-05,7.01324]
[1779200643022,50.52,76337.9,0.0,0.95747,2e-05,6.99218]
[1779200645097,50.52,76332.81,0.0,0.95735,2e-05,7.00812]
[1779200647048,50.52,76327.46,0.0,0.95722,2e-05,7.02479]
[1779200652088,50.52,76325.87,0.0,0.95717,2e-05,7.03098]
[1779200657114,50.53,76335.37,0.0,0.95738,2e-05,7.00387]
[1779200658119,50.53,76329.66,0.0,0.95724,2e-05,7.02134]
[1779200659127,50.53,76327.43,0.0,0.95719,2e-05,7.02835]
[1779200662148,50.53,76338.92,0.0,0.95745,2e-05,6.99476]
[1779200663155,50.53,76341.79,0.0,0.95751,2e-05,6.98651]
[1779200665169,50.53,76344.87,0.0,0.95758,2e-05,6.97803]
[1779200668723,50.54,76333.96,0.0,0.95732,2e-05,7.01183]
[1779200670207,50.54,76330.2,0.0,0.95723,2e-05,7.02379]
[1779200672219,50.54,76340.47,0.0,0.95747,2e-05,6.99107]
[1779200673225,50.54,76348.66,0.0,0.95766,2e-05,6.96692]
[1779200674232,50.54,76353.35,0.0,0.95777,2e-05,6.95331]
[1779200677253,50.54,76347.01,0.0,0.95761,2e-05,6.97344]
[1779200680281,50.55,76339.99,0.0,0.95744,2e-05,6.99556]
[1779200681284,50.55,76345.1,0.0,0.95756,2e-05,6.9806]
[1779200683298,50.55,76351.08,0.0,0.95769,2e-05,6.96347]
[1779200685313,50.55,76354.31,0.0,0.95776,2e-05,6.95462]
[1779200686319,50.55,76360.43,0.0,0.9579,2e-05,6.93679]
[1779200687326,50.55,76360.62,0.0,0.9579,2e-05,6.93667]
[1779200692364,50.56,76359.18,0.0,0.95785,2e-05,6.94316]
[1779200693369,50.56,76372.11,0.0,0.95814,2e-05,6.90476]
[1779200694376,50.56,76375.26,0.0,0.95822,2e-05,6.89552]
[1779200699413,50.56,76379.12,0.0,0.9583,2e-05,6.88469]
[1779200701426,50.56,76383.65,0.0,0.9584,2e-05,6.87159]
[1779200703443,50.56,76390.22,0.0,0.95855,2e-05,6.85252]
[1779200705455,50.56,76409.34,0.0,0.95898,2e-05,6.79663]
[1779200706465,50.56,76409.93,0.0,0.95899,2e-05,6.79517]
[1779200710491,50.57,76404.07,0.0,0.95885,2e-05,6.81353]
[1779200711499,50.57,76395.36,0.0,0.95865,2e-05,6.83944]
[1779200712508,50.57,76394.86,0.0,0.95863,2e-05,6.84113]
[1779200713513,50.57,76381.62,0.0,0.95833,2e-05,6.88046]
[1779200714520,50.57,76372.98,0.0,0.95813,2e-05,6.90662]
[1779200715526,50.57,76369.69,0.0,0.95805,2e-05,6.91689]
[1779200717539,50.57,76365.31,0.0,0.95794,2e-05,6.93086]
[1779200719090,50.58,76349.76,0.0,0.95758,2e-05,6.97812]
[1779200720562,50.58,76345.27,0.0,0.95747,2e-05,6.99193]
[1779200723582,50.58,76359.51,0.0,0.95779,2e-05,6.9505]
[1779200724588,50.58,76366.04,0.0,0.95794,2e-05,6.9311]
[1779200725607,50.58,76366.45,0.0,0.95795,2e-05,6.92994]
[1779200726614,50.58,76341.04,0.0,0.95736,2e-05,7.00585]
[1779200727622,50.58,76330.42,0.0,0.95711,2e-05,7.03806]
[1779200729162,50.58,76328.85,0.0,0.95707,2e-05,7.04333]
[1779200734671,50.59,76331.57,0.0,0.95714,2e-05,7.03396]
[1779200739705,50.59,76326.98,0.0,0.95702,2e-05,7.04912]
[1779200740712,50.59,76324.13,0.0,0.95695,2e-05,7.05794]
[1779200744744,50.59,76329.61,0.0,0.95708,2e-05,7.04238]
[1779200749776,50.6,76331.69,0.0,0.95712,2e-05,7.03736]
[1779200751790,50.6,76322.62,0.0,0.9569,2e-05,7.0651]
[1779200756826,50.6,76327.78,0.0,0.95701,2e-05,7.05084]
[1779200761862,50.6,76330.23,0.0,0.95706,2e-05,7.04473]
[1779200765890,50.61,76335.71,0.0,0.95718,2e-05,7.02938]
[1779200770925,50.61,76336.69,0.0,0.95719,2e-05,7.02789]
[1779200775960,50.61,76333.32,0.0,0.9571,2e-05,7.03939]
[1779200780996,50.62,76338.83,0.0,0.95722,2e-05,7.0242]
[1779200782002,50.62,76343.88,0.0,0.95733,2e-05,7.00938]
[1779200784016,50.62,76350.81,0.0,0.95749,2e-05,6.98931]
[1779200785026,50.62,76356.67,0.0,0.95762,2e-05,6.97219]
[1779200787041,50.62,76350.42,0.0,0.95747,2e-05,6.99155]
[1779200791075,50.62,76356.75,0.0,0.95763,2e-05,6.97118]
[1779200792077,50.63,76370.19,0.0,0.95793,2e-05,6.93197]
[1779200793086,50.63,76379.25,0.0,0.95814,2e-05,6.90517]
[1779200796104,50.63,76386.36,0.0,0.9583,2e-05,6.88445]
[1779200800132,50.63,76379.21,0.0,0.95813,2e-05,6.90605]
[1779200802147,50.63,76370.61,0.0,0.95793,2e-05,6.93207]
[1779200806176,50.63,76377.55,0.0,0.95807,2e-05,6.9132]
[1779200807182,50.63,76392.5,0.0,0.95842,2e-05,6.86909]
[1779200809197,50.64,76397.77,0.0,0.95853,2e-05,6.85386]
[1779200814233,50.64,76401.84,0.0,0.95862,2e-05,6.84277]
[1779200816248,50.64,76388.76,0.0,0.95832,2e-05,6.88167]
[1779200820275,50.64,76382.72,0.0,0.95818,2e-05,6.89998]
[1779200822290,50.64,76372.92,0.0,0.95795,2e-05,6.92921]
[1779200823296,50.64,76367.46,0.0,0.95782,2e-05,6.94588]
[1779200825309,50.64,76367.02,0.0,0.95781,2e-05,6.94802]
[1779200830353,50.65,76368.82,0.0,0.95783,2e-05,6.94475]
[1779200833369,50.65,76383.13,0.0,0.95815,2e-05,6.9032]
[1779200834373,50.65,76382.98,0.0,0.95815,2e-05,6.90375]
[1779200837397,50.65,76377.94,0.0,0.95803,2e-05,6.91898]
[1779200838404,50.65,76366.14,0.0,0.95776,2e-05,6.95454]
[1779200839964,50.66,76364.59,0.0,0.95772,2e-05,6.95998]
[1779200844446,50.66,76366.01,0.0,0.95774,2e-05,6.95745]
[1779200848474,50.66,76373.55,0.0,0.9579,2e-05,6.93673]
[1779200850035,50.67,76374.83,0.0,0.95792,2e-05,6.93385]
[1779200854517,50.67,76380.96,0.0,0.95806,2e-05,6.91464]
[1779200856532,50.67,76384.12,0.0,0.95813,2e-05,6.9055]
[1779200860107,50.67,76399.47,0.0,0.95848,2e-05,6.86069]
[1779200861568,50.67,76403.4,0.0,0.95857,2e-05,6.8493]
[1779200864591,50.67,76406.79,0.0,0.95864,2e-05,6.83999]
[1779200868617,50.68,76394.47,0.0,0.95835,2e-05,6.87721]
[1779200870179,50.68,76388.65,0.0,0.95822,2e-05,6.89471]
[1779200872645,50.68,76395.92,0.0,0.95838,2e-05,6.87351]
[1779200873652,50.68,76402.12,0.0,0.95852,2e-05,6.85539]
[1779200874660,50.68,76402.95,0.0,0.95854,2e-05,6.85314]
[1779200875667,50.68,76408.43,0.0,0.95866,2e-05,6.83721]
[1779200876677,50.68,76419.74,0.0,0.95891,2e-05,6.80423]
[1779200877684,50.68,76431.79,0.0,0.95918,2e-05,6.76925]
[1779200878690,50.68,76434.45,0.0,0.95924,2e-05,6.76182]
[1779200883725,50.69,76429.69,0.0,0.95912,2e-05,6.77742]
[1779200888762,50.69,76444.37,0.0,0.95943,2e-05,6.73624]
[1779200890330,50.69,76453.13,0.0,0.95962,2e-05,6.71158]
[1779200894803,50.7,76457.48,0.0,0.95971,2e-05,6.70071]
[1779200896818,50.7,76448.03,0.0,0.95949,2e-05,6.72903]
[1779200897833,50.7,76451.13,0.0,0.95956,2e-05,6.72041]
[1779200900405,50.7,76462.99,0.0,0.95981,2e-05,6.68725]
[1779200901853,50.7,76455.98,0.0,0.95965,2e-05,6.70803]
[1779200902863,50.7,76455.21,0.0,0.95963,2e-05,6.71068]
[1779200907895,50.71,76455.1,0.0,0.95961,2e-05,6.71305]
[1779200912930,50.72,76457.56,0.0,0.95967,2e-05,6.70547]
[1779200917967,50.72,76455.15,0.0,0.9596,2e-05,6.71448]
[1779200918975,50.72,76438.87,0.0,0.95923,2e-05,6.76224]
[1779200919981,50.72,76427.54,0.0,0.95898,2e-05,6.79565]
[1779200920988,50.72,76423.74,0.0,0.95889,2e-05,6.80703]
[1779200923001,50.72,76422.86,0.0,0.95887,2e-05,6.81006]
[1779200925017,50.73,76427.4,0.0,0.95896,2e-05,6.79747]
[1779200929046,50.73,76437.29,0.0,0.95918,2e-05,6.76933]
[1779200930054,50.73,76439.81,0.0,0.95923,2e-05,6.76228]
[1779200932068,50.73,76433.75,0.0,0.95909,2e-05,6.78088]
[1779200936096,50.73,76428.25,0.0,0.95896,2e-05,6.79807]
[1779200938109,50.73,76422.5,0.0,0.95883,2e-05,6.81539]
[1779200943145,50.74,76424.76,0.0,0.95887,2e-05,6.8099]
[1779200948180,50.74,76419.93,0.0,0.95875,2e-05,6.82518]
[1779200953220,50.74,76404.75,0.0,0.9584,2e-05,6.87076]
[1779200957248,50.74,76400.25,0.0,0.9583,2e-05,6.88443]
[1779200962289,50.75,76403.57,0.0,0.95837,2e-05,6.87519]
[1779200966316,50.75,76409.68,0.0,0.9585,2e-05,6.85769]
[1779200971351,50.75,76421.39,0.0,0.95878,2e-05,6.82147]
[1779200976386,50.75,76414.73,0.0,0.95862,2e-05,6.84189]
[1779200981422,50.75,76413.21,0.0,0.95858,2e-05,6.84702]
[1779200983435,50.75,76404.74,0.0,0.95839,2e-05,6.87214]
[1779200988470,50.75,76397.85,0.0,0.95823,2e-05,6.89291]
[1779200989476,50.75,76395.63,0.0,0.95818,2e-05,6.89952]
[1779200994512,50.75,76391.5,0.0,0.95808,2e-05,6.91192]
[1779200997533,50.75,76397.04,0.0,0.95821,2e-05,6.89561]
[1779200999547,50.75,76400.25,0.0,0.95828,2e-05,6.88623]
[1779201001117,50.76,76405.37,0.0,0.95839,2e-05,6.87119]
[1779201002581,50.76,76419.56,0.0,0.95871,2e-05,6.82961]
[1779201003588,50.76,76421.55,0.0,0.95876,2e-05,6.82392]
[1779201008623,50.76,76419.44,0.0,0.9587,2e-05,6.83096]
[1779201012652,50.76,76412.18,0.0,0.95853,2e-05,6.85294]
[1779201013657,50.76,76408.21,0.0,0.95844,2e-05,6.86476]
[1779201016688,50.76,76406.28,0.0,0.9584,2e-05,6.87078]
[1779201021715,50.76,76404.4,0.0,0.95835,2e-05,6.87677]
[1779201024737,50.76,76394.02,0.0,0.95811,2e-05,6.9077]
[1779201025743,50.76,76378.42,0.0,0.95775,2e-05,6.95437]
[1779201026756,50.76,76372.82,0.0,0.95762,2e-05,6.97138]
[1779201027758,50.77,76364.65,0.0,0.95743,2e-05,6.99604]
[1779201028765,50.77,76362.62,0.0,0.95738,2e-05,7.00238]
[1779201031333,50.77,76354.37,0.0,0.9572,2e-05,7.02506]
[1779201032793,50.77,76344.92,0.0,0.95698,2e-05,7.05388]
[1779201033800,50.77,76342.61,0.0,0.95692,2e-05,7.06101]
[1779201036820,50.77,76349.87,0.0,0.95709,2e-05,7.03962]
[1779201037827,50.77,76334.48,0.0,0.95672,2e-05,7.08622]
[1779201038835,50.77,76327.22,0.0,0.95655,2e-05,7.10822]
[1779201039842,50.77,76330.9,0.0,0.95664,2e-05,7.09724]
[1779201041403,50.77,76336.54,0.0,0.95677,2e-05,7.0804]
[1779201044876,50.77,76330.62,0.0,0.95663,2e-05,7.09878]
[1779201047898,50.77,76337.25,0.0,0.95678,2e-05,7.07922]
[1779201049913,50.78,76346.37,0.0,0.95699,2e-05,7.05216]
[1779201051474,50.78,76351.74,0.0,0.95711,2e-05,7.03628]
[1779201051928,50.78,76351.74,0.0,0.95711,2e-05,7.03651]
[1779201056964,50.78,76359.85,0.0,0.95729,2e-05,7.0134]
[1779201058977,50.78,76364.37,0.0,0.95739,2e-05,7.00046]
[1779201061546,50.78,76387.24,0.0,0.95792,2e-05,6.93266]
[1779201063005,50.78,76396.59,0.0,0.95813,2e-05,6.90501]
[1779201064011,50.78,76395.57,0.0,0.95811,2e-05,6.9081]
[1779201068043,50.78,76388.67,0.0,0.95795,2e-05,6.92877]
[1779201073075,50.78,76375.51,0.0,0.95764,2e-05,6.96795]
[1779201074081,50.78,76375.01,0.0,0.95763,2e-05,6.96981]
[1779201077110,50.79,76381.94,0.0,0.95778,2e-05,6.95031]
[1779201079120,50.79,76391.62,0.0,0.958,2e-05,6.92249]
[1779201084156,50.79,76393.47,0.0,0.95803,2e-05,6.91814]
[1779201089196,50.79,76380.55,0.0,0.95773,2e-05,6.95674]
[1779201090211,50.79,76361.97,0.0,0.9573,2e-05,7.01206]
[1779201091210,50.79,76357.98,0.0,0.95722,2e-05,7.02175]
[1779201096253,50.8,76371.01,0.0,0.95751,2e-05,6.98431]
[1779201097256,50.8,76375.06,0.0,0.95761,2e-05,6.97222]
[1779201099271,50.8,76375.23,0.0,0.95761,2e-05,6.97167]
[1779201104310,50.8,76380.3,0.0,0.95773,2e-05,6.95653]
[1779201105312,50.8,76392.61,0.0,0.95801,2e-05,6.92011]
[1779201109341,50.8,76384.02,0.0,0.95781,2e-05,6.94575]
[1779201110349,50.8,76384.62,0.0,0.95782,2e-05,6.944]
[1779201114376,50.8,76392.24,0.0,0.958,2e-05,6.92155]
[1779201119412,50.8,76391.94,0.0,0.95799,2e-05,6.92271]
[1779201124446,50.8,76398.39,0.0,0.95813,2e-05,6.90393]
[1779201126461,50.8,76383.65,0.0,0.9578,2e-05,6.94771]
[1779201127468,50.8,76385.09,0.0,0.95783,2e-05,6.94344]
[1779201129482,50.8,76379.38,0.0,0.9577,2e-05,6.9604]
[1779201130490,50.8,76372.97,0.0,0.95755,2e-05,6.97944]
[1779201131496,50.8,76371.72,0.0,0.95752,2e-05,6.9835]
[1779201136531,50.8,76371.87,0.0,0.95751,2e-05,6.98467]
[1779201141566,50.81,76368.77,0.0,0.95743,2e-05,6.9956]
[1779201145593,50.81,76359.09,0.0,0.95719,2e-05,7.02582]
[1779201146601,50.81,76361.36,0.0,0.95724,2e-05,7.01932]
[1779201151637,50.82,76356.81,0.0,0.95714,2e-05,7.03189]
[1779201155672,50.82,76346.19,0.0,0.95688,2e-05,7.06478]
[1779201156676,50.82,76329.13,0.0,0.95648,2e-05,7.11633]
[1779201158690,50.82,76331.13,0.0,0.95653,2e-05,7.11069]
[1779201163724,50.82,76332.25,0.0,0.95655,2e-05,7.10821]
[1779201167753,50.82,76340.3,0.0,0.95673,2e-05,7.08443]
[1779201168762,50.82,76349.58,0.0,0.95695,2e-05,7.05693]
[1779201169767,50.82,76354.64,0.0,0.95706,2e-05,7.04178]
[1779201170774,50.83,76352.73,0.0,0.95702,2e-05,7.04797]
[1779201175809,50.83,76349.52,0.0,0.95693,2e-05,7.05877]
[1779201177823,50.83,76346.11,0.0,0.95685,2e-05,7.06942]
[1779201182857,50.83,76342.88,0.0,0.95677,2e-05,7.08006]
[1779201186885,50.83,76347.95,0.0,0.95688,2e-05,7.06555]
[1779201192477,50.84,76350.23,0.0,0.95692,2e-05,7.0597]
[1779201197963,50.84,76350.34,0.0,0.95692,2e-05,7.06055]
[1779201200990,50.84,76338.15,0.0,0.95663,2e-05,7.09733]
[1779201202561,50.84,76306.69,0.0,0.95589,2e-05,7.19256]
[1779201203014,50.84,76306.69,0.0,0.95589,2e-05,7.19282]
[1779201205040,50.84,76298.17,0.0,0.95568,2e-05,7.21869]
[1779201206039,50.84,76295.32,0.0,0.95561,2e-05,7.22821]
[1779201207051,50.85,76297.52,0.0,0.95565,2e-05,7.22225]
[1779201209060,50.85,76303.86,0.0,0.9558,2e-05,7.20374]
[1779201211073,50.86,76307.17,0.0,0.95586,2e-05,7.19569]
[1779201215103,50.88,76321.77,0.0,0.95614,2e-05,7.1601]
[1779201216109,50.89,76324.11,0.0,0.95616,2e-05,7.15777]
[1779201221144,50.92,76317.4,0.0,0.95592,2e-05,7.18891]
[1779201222720,50.93,76306.76,0.0,0.95563,2e-05,7.22596]
[1779201224165,50.93,76312.51,0.0,0.95576,2e-05,7.20929]
[1779201226179,50.94,76324.71,0.0,0.95604,2e-05,7.17325]
[1779201231213,50.94,76328.2,0.0,0.95611,2e-05,7.16514]
[1779201232790,50.94,76320.56,0.0,0.95592,2e-05,7.18872]
[1779201233229,50.94,76320.56,0.0,0.95592,2e-05,7.18917]
[1779201238262,50.95,76316.91,0.0,0.95581,2e-05,7.20239]
[1779201240276,50.95,76323.46,0.0,0.95596,2e-05,7.18346]
[1779201245312,50.96,76318.18,0.0,0.95582,2e-05,7.20174]
[1779201250347,50.96,76311.89,0.0,0.95565,2e-05,7.22289]
[1779201252361,50.96,76305.17,0.0,0.95549,2e-05,7.24405]
[1779201257395,50.97,76303.18,0.0,0.95543,2e-05,7.25193]
[1779201259409,50.97,76288.7,0.0,0.95507,2e-05,7.29666]
[1779201264448,50.97,76293.63,0.0,0.95518,2e-05,7.28295]
[1779201269480,50.98,76289.8,0.0,0.95508,2e-05,7.29597]
[1779201272501,50.98,76270.65,0.0,0.95463,2e-05,7.35268]
[1779201276530,50.98,76260.2,0.0,0.95437,2e-05,7.38535]
[1779201278583,50.98,76245.0,0.0,0.95399,2e-05,7.43243]
[1779201279565,50.98,76245.0,0.0,0.95399,2e-05,7.43246]
[1779201280572,50.98,76229.03,0.0,0.9536,2e-05,7.48189]
[1779201281582,50.98,76221.48,0.0,0.95341,2e-05,7.50564]
[1779201282594,50.98,76210.12,0.0,0.95313,2e-05,7.54128]
[1779201286630,50.98,76220.17,0.0,0.95337,2e-05,7.51092]
[1779201288645,50.98,76240.59,0.0,0.95388,2e-05,7.44744]
[1779201290659,50.98,76246.1,0.0,0.95401,2e-05,7.43044]
[1779201291665,50.99,76236.6,0.0,0.95377,2e-05,7.46021]
[1779201292673,50.99,76227.51,0.0,0.95355,2e-05,7.48872]
[1779201297712,50.99,76221.15,0.0,0.95338,2e-05,7.50999]
[1779201302746,50.99,76223.97,0.0,0.95344,2e-05,7.50257]
[1779201304759,50.99,76231.92,0.0,0.95363,2e-05,7.47849]
[1779201306773,51.0,76241.31,0.0,0.95386,2e-05,7.45009]
[1779201311808,51.0,76245.59,0.0,0.95396,2e-05,7.43722]
[1779201313822,51.0,76252.15,0.0,0.95412,2e-05,7.41704]
[1779201316844,51.0,76235.83,0.0,0.95372,2e-05,7.46759]
[1779201317850,51.0,76228.24,0.0,0.95353,2e-05,7.49112]
[1779201318857,51.0,76228.08,0.0,0.95353,2e-05,7.49155]
[1779201323893,51.0,76230.11,0.0,0.95358,2e-05,7.48496]
[1779201326924,51.0,76235.74,0.0,0.95372,2e-05,7.46736]
[1779201328934,51.0,76245.39,0.0,0.95396,2e-05,7.43747]
[1779201330946,51.0,76257.01,0.0,0.95424,2e-05,7.40168]
[1779201331954,51.0,76268.2,0.0,0.95453,2e-05,7.36476]
[1779201332961,51.0,76266.75,0.0,0.95449,2e-05,7.36936]
[1779201335983,51.0,76273.57,0.0,0.95465,2e-05,7.34889]
[1779201339005,51.0,76276.98,0.0,0.95473,2e-05,7.339]
[1779201342026,51.0,76270.34,0.0,0.95457,2e-05,7.35993]
[1779201343583,51.0,76263.92,0.0,0.95441,2e-05,7.37995]
[1779201346055,51.0,76260.36,0.0,0.95432,2e-05,7.39113]
[1779201348074,51.0,76265.44,0.0,0.95444,2e-05,7.37571]
[1779201350086,51.0,76273.14,0.0,0.95463,2e-05,7.35232]
[1779201353654,51.01,76267.54,0.0,0.95449,2e-05,7.3701]
[1779201356130,51.01,76273.57,0.0,0.95463,2e-05,7.35186]
[1779201361165,51.01,76280.55,0.0,0.95479,2e-05,7.33128]
[1779201362176,51.01,76285.25,0.0,0.95491,2e-05,7.31709]
[1779201363726,51.01,76275.21,0.0,0.95466,2e-05,7.34826]
[1779201365196,51.01,76276.32,0.0,0.95468,2e-05,7.34502]
[1779201366204,51.01,76284.65,0.0,0.95489,2e-05,7.31969]
[1779201367211,51.01,76292.82,0.0,0.95508,2e-05,7.29494]
[1779201368218,51.01,76299.54,0.0,0.95524,2e-05,7.27471]
[1779201369225,51.01,76300.99,0.0,0.95527,2e-05,7.27059]
[1779201374261,51.02,76301.71,0.0,0.95528,2e-05,7.26983]
[1779201375268,51.02,76307.52,0.0,0.95542,2e-05,7.25245]
[1779201376274,51.02,76311.63,0.0,0.95551,2e-05,7.24028]
[1779201378292,51.02,76304.78,0.0,0.95534,2e-05,7.26176]
[1779201380306,51.02,76304.71,0.0,0.95534,2e-05,7.26257]
[1779201381317,51.02,76312.11,0.0,0.95551,2e-05,7.24037]
[1779201382320,51.02,76316.87,0.0,0.95562,2e-05,7.22626]
[1779201383868,51.02,76317.14,0.0,0.95563,2e-05,7.22571]
[1779201389372,51.03,76315.85,0.0,0.95558,2e-05,7.23134]
[1779201392398,51.03,76310.53,0.0,0.95546,2e-05,7.24592]
[1779201393938,51.03,76301.94,0.0,0.95525,2e-05,7.27262]
[1779201396428,51.03,76309.67,0.0,0.95543,2e-05,7.24996]
[1779201397435,51.03,76315.73,0.0,0.95557,2e-05,7.23189]
[1779201398442,51.03,76322.09,0.0,0.95572,2e-05,7.21298]
[1779201404016,51.04,76324.72,0.0,0.95577,2e-05,7.20684]
[1779201409518,51.05,76321.82,0.0,0.95568,2e-05,7.21789]
[1779201414079,51.05,76314.7,0.0,0.9555,2e-05,7.2409]
[1779201414553,51.05,76314.7,0.0,0.9555,2e-05,7.24122]
[1779201415561,51.05,76309.13,0.0,0.95537,2e-05,7.25843]
[1779201420596,51.05,76313.19,0.0,0.95545,2e-05,7.24756]
[1779201425630,51.06,76311.09,0.0,0.95539,2e-05,7.25538]
[1779201428652,51.06,76320.06,0.0,0.9556,2e-05,7.22909]
[1779201429659,51.06,76334.7,0.0,0.95594,2e-05,7.18523]
[1779201433687,51.06,76328.04,0.0,0.95578,2e-05,7.20657]
[1779201434694,51.06,76320.34,0.0,0.95559,2e-05,7.23023]
[1779201438723,51.07,76314.31,0.0,0.95544,2e-05,7.24987]
[1779201443761,51.07,76316.36,0.0,0.95547,2e-05,7.24528]
[1779201447785,51.08,76321.52,0.0,0.95558,2e-05,7.23104]
[1779201448792,51.08,76328.15,0.0,0.95574,2e-05,7.21136]
[1779201450809,51.08,76322.96,0.0,0.95561,2e-05,7.22783]
[1779201453828,51.08,76313.67,0.0,0.95539,2e-05,7.2545]
[1779201458861,51.09,76312.89,0.0,0.95536,2e-05,7.2585]
[1779201459869,51.09,76306.54,0.0,0.95521,2e-05,7.27809]
[1779201463897,51.09,76300.84,0.0,0.95506,2e-05,7.29654]
[1779201468933,51.09,76308.63,0.0,0.95524,2e-05,7.27415]
[1779201473968,51.1,76312.56,0.0,0.95532,2e-05,7.26365]
[1779201475983,51.1,76317.88,0.0,0.95545,2e-05,7.24815]
[1779201480020,51.1,76322.69,0.0,0.95555,2e-05,7.23499]
[1779201485057,51.11,76323.32,0.0,0.95555,2e-05,7.2349]
[1779201487072,51.11,76331.87,0.0,0.95576,2e-05,7.20887]
[1779201488076,51.11,76335.59,0.0,0.95584,2e-05,7.1976]
[1779201490090,51.11,76338.08,0.0,0.9559,2e-05,7.19007]
[1779201491100,51.11,76344.56,0.0,0.95606,2e-05,7.17054]
[1779201492104,51.11,76349.25,0.0,0.95617,2e-05,7.15645]
[1779201493118,51.11,76356.02,0.0,0.95633,2e-05,7.13617]
[1779201494119,51.11,76360.02,0.0,0.95642,2e-05,7.12425]
[1779201496133,51.11,76362.82,0.0,0.95648,2e-05,7.11609]
[1779201501184,51.11,76357.72,0.0,0.95636,2e-05,7.13193]
[1779201502192,51.11,76341.12,0.0,0.95597,2e-05,7.18193]
[1779201503197,51.11,76338.92,0.0,0.95592,2e-05,7.18857]
[1779201504712,51.11,76346.9,0.0,0.9561,2e-05,7.16453]
[1779201507225,51.11,76352.07,0.0,0.95622,2e-05,7.14905]
[1779201511255,51.11,76360.28,0.0,0.95643,2e-05,7.12208]
[1779201513268,51.11,76364.57,0.0,0.95653,2e-05,7.10942]
[1779201514784,51.11,76378.22,0.0,0.95685,2e-05,7.06874]
[1779201516301,51.11,76380.47,0.0,0.9569,2e-05,7.06233]
[1779201518320,51.11,76333.85,0.0,0.9558,2e-05,7.20258]
[1779201519319,51.11,76317.26,0.0,0.95541,2e-05,7.25275]
[1779201520327,51.11,76329.18,0.0,0.95569,2e-05,7.21652]
[1779201521337,51.11,76335.88,0.0,0.95585,2e-05,7.19622]
[1779201522342,51.11,76346.03,0.0,0.95609,2e-05,7.16559]
[1779201523348,51.11,76346.34,0.0,0.9561,2e-05,7.16468]
[1779201524870,51.11,76350.16,0.0,0.95619,2e-05,7.15326]
[1779201530402,51.11,76351.11,0.0,0.95621,2e-05,7.15059]
[1779201532415,51.11,76356.57,0.0,0.95633,2e-05,7.13429]
[1779201533426,51.11,76361.73,0.0,0.95646,2e-05,7.11888]
[1779201534941,51.11,76369.56,0.0,0.95664,2e-05,7.09567]
[1779201538460,51.11,76376.37,0.0,0.95679,2e-05,7.07573]
[1779201539468,51.11,76376.23,0.0,0.95679,2e-05,7.07632]
[1779201545020,51.12,76375.62,0.0,0.95677,2e-05,7.07914]
[1779201550546,51.12,76373.71,0.0,0.95672,2e-05,7.08561]
[1779201551574,51.12,76381.93,0.0,0.95691,2e-05,7.06124]
[1779201553573,51.12,76400.68,0.0,0.95734,2e-05,7.00588]
[1779201555096,51.12,76419.21,0.0,0.95776,2e-05,6.95171]
[1779201556595,51.12,76438.87,0.0,0.9582,2e-05,6.89427]
[1779201557602,51.12,76440.16,0.0,0.95823,2e-05,6.89095]
[1779201558609,51.12,76431.28,0.0,0.95802,2e-05,6.91749]
[1779201559616,51.13,76424.59,0.0,0.95787,2e-05,6.93759]
[1779201560623,51.13,76418.96,0.0,0.95773,2e-05,6.95456]
[1779201561632,51.13,76415.08,0.0,0.95764,2e-05,6.96637]
[1779201566664,51.13,76416.43,0.0,0.95766,2e-05,6.96411]
[1779201571703,51.14,76417.89,0.0,0.95769,2e-05,6.95929]
[1779201573714,51.14,76426.22,0.0,0.95788,2e-05,6.93508]
[1779201575253,51.14,76427.3,0.0,0.9579,2e-05,6.93269]
[1779201581782,51.15,76431.07,0.0,0.95797,2e-05,6.924]
[1779201586817,51.15,76433.25,0.0,0.958,2e-05,6.92003]
[1779201591852,51.16,76434.03,0.0,0.958,2e-05,6.91983]
[1779201593867,51.16,76428.74,0.0,0.95787,2e-05,6.93618]
[1779201594874,51.16,76422.43,0.0,0.95773,2e-05,6.95512]
[1779201595881,51.16,76416.77,0.0,0.9576,2e-05,6.97215]
[1779201597894,51.16,76409.39,0.0,0.95742,2e-05,6.99459]
[1779201600915,51.16,76416.24,0.0,0.95757,2e-05,6.97523]
[1779201602933,51.17,76405.39,0.0,0.95732,2e-05,7.00787]
[1779201605957,51.17,76391.2,0.0,0.95699,2e-05,7.05065]
[1779201606965,51.17,76382.52,0.0,0.95678,2e-05,7.07663]
[1779201607973,51.17,76367.8,0.0,0.95644,2e-05,7.12067]
[1779201613007,51.17,76366.17,0.0,0.9564,2e-05,7.12583]
[1779201615019,51.17,76375.29,0.0,0.95661,2e-05,7.09875]
[1779201620057,51.17,76376.73,0.0,0.95664,2e-05,7.09503]
[1779201625093,51.17,76379.13,0.0,0.95669,2e-05,7.08855]
[1779201630128,51.17,76383.26,0.0,0.95678,2e-05,7.07696]
[1779201633152,51.18,76395.21,0.0,0.95707,2e-05,7.03942]
[1779201634158,51.18,76400.04,0.0,0.95718,2e-05,7.02533]
[1779201639190,51.18,76405.72,0.0,0.9573,2e-05,7.00979]
[1779201644229,51.18,76405.92,0.0,0.95729,2e-05,7.01068]
[1779201649262,51.19,76406.1,0.0,0.95729,2e-05,7.01154]
[1779201652287,51.19,76416.24,0.0,0.95751,2e-05,6.98242]
[1779201653295,51.19,76419.06,0.0,0.95758,2e-05,6.97444]
[1779201654301,51.19,76426.79,0.0,0.95775,2e-05,6.95201]
[1779201655308,51.19,76427.58,0.0,0.95776,2e-05,6.95007]
[1779201660347,51.2,76426.33,0.0,0.95772,2e-05,6.95567]
[1779201661352,51.2,76408.22,0.0,0.95731,2e-05,7.00915]
[1779201662361,51.2,76394.56,0.0,0.95699,2e-05,7.05034]
[1779201664373,51.2,76387.42,0.0,0.95682,2e-05,7.07181]
[1779201665897,51.2,76386.14,0.0,0.95679,2e-05,7.07603]
[1779201667394,51.2,76391.76,0.0,0.95691,2e-05,7.05966]
[1779201668401,51.2,76401.12,0.0,0.95713,2e-05,7.03206]
[1779201669409,51.2,76403.77,0.0,0.95719,2e-05,7.02446]
[1779201671422,51.2,76409.96,0.0,0.95733,2e-05,7.00639]
[1779201672439,51.2,76416.52,0.0,0.95748,2e-05,6.98726]
[1779201673437,51.21,76415.84,0.0,0.95746,2e-05,6.98989]
[1779201678471,51.21,76420.12,0.0,0.95754,2e-05,6.97889]
[1779201681492,51.21,76414.78,0.0,0.95741,2e-05,6.99561]
[1779201686528,51.21,76415.72,0.0,0.95743,2e-05,6.99284]
[1779201691565,51.21,76416.6,0.0,0.95748,2e-05,6.98671]
[1779201696600,51.21,76416.18,0.0,0.95747,2e-05,6.98692]
[1779201699621,51.21,76409.7,0.0,0.95733,2e-05,7.00547]
[1779201700628,51.2,76408.75,0.0,0.95731,2e-05,7.00805]
[1779201702643,51.2,76418.14,0.0,0.95753,2e-05,6.97982]
[1779201703649,51.2,76419.49,0.0,0.95756,2e-05,6.97564]
[1779201707677,51.2,76426.51,0.0,0.95773,2e-05,6.95426]
[1779201709701,51.2,76431.53,0.0,0.95784,2e-05,6.93921]
[1779201711709,51.2,76437.7,0.0,0.95799,2e-05,6.92084]
[1779201712716,51.2,76438.46,0.0,0.958,2e-05,6.91852]
[1779201716283,51.2,76486.74,0.0,0.95909,2e-05,6.77756]
[1779201717753,51.2,76484.96,0.0,0.95905,2e-05,6.783]
[1779201718759,51.2,76472.69,0.0,0.95877,2e-05,6.81868]
[1779201720774,51.2,76480.11,0.0,0.95894,2e-05,6.79734]
[1779201721780,51.2,76488.4,0.0,0.95912,2e-05,6.77332]
[1779201722788,51.2,76494.37,0.0,0.95925,2e-05,6.7564]
[1779201723795,51.2,76502.29,0.0,0.95942,2e-05,6.73378]
[1779201724801,51.2,76508.68,0.0,0.95956,2e-05,6.71563]
[1779201727826,51.2,76499.76,0.0,0.95936,2e-05,6.74179]
[1779201728832,51.21,76498.84,0.0,0.95934,2e-05,6.74485]
[1779201733869,51.2,76494.72,0.0,0.95926,2e-05,6.75566]
[1779201738904,51.2,76494.56,0.0,0.95925,2e-05,6.75664]
[1779201742932,51.2,76489.61,0.0,0.95914,2e-05,6.77123]
[1779201744946,51.21,76484.82,0.0,0.95903,2e-05,6.78548]
[1779201749981,51.21,76476.68,0.0,0.95884,2e-05,6.80994]
[1779201755017,51.21,76477.23,0.0,0.95886,2e-05,6.8065]
[1779201760075,51.21,76474.84,0.0,0.95881,2e-05,6.81398]
[1779201762069,51.21,76494.58,0.0,0.95925,2e-05,6.75636]
[1779201763077,51.21,76504.99,0.0,0.95948,2e-05,6.72615]
[1779201765096,51.21,76494.05,0.0,0.95924,2e-05,6.75725]
[1779201766101,51.21,76489.01,0.0,0.95913,2e-05,6.77154]
[1779201770137,51.21,76497.55,0.0,0.95933,2e-05,6.74606]
[1779201771138,51.2,76505.0,0.0,0.95949,2e-05,6.72417]
[1779201776174,51.2,76502.52,0.0,0.95945,2e-05,6.73033]
[1779201781210,51.2,76500.94,0.0,0.95942,2e-05,6.73382]
[1779201783223,51.2,76508.17,0.0,0.95958,2e-05,6.71264]
[1779201788259,51.2,76510.52,0.0,0.95964,2e-05,6.70512]
[1779201792288,51.19,76514.02,0.0,0.95972,2e-05,6.69456]
[1779201793294,51.19,76528.97,0.0,0.96005,2e-05,6.65174]
[1779201794301,51.19,76529.62,0.0,0.96006,2e-05,6.64979]
[1779201796316,51.19,76520.27,0.0,0.95986,2e-05,6.6764]
[1779201798331,51.19,76513.85,0.0,0.95972,2e-05,6.69461]
[1779201803364,51.19,76511.39,0.0,0.95967,2e-05,6.70104]
[1779201804373,51.19,76497.97,0.0,0.95938,2e-05,6.73946]
[1779201809406,51.19,76493.09,0.0,0.95928,2e-05,6.75242]
[1779201814443,51.19,76493.34,0.0,0.9593,2e-05,6.74808]
[1779201816456,51.18,76502.41,0.0,0.95951,2e-05,6.72149]
[1779201817463,51.18,76507.11,0.0,0.95961,2e-05,6.70778]
[1779201820486,51.18,76510.07,0.0,0.95968,2e-05,6.69883]
[1779201823504,51.18,76502.07,0.0,0.95951,2e-05,6.72138]
[1779201827532,51.18,76496.17,0.0,0.95938,2e-05,6.73763]
[1779201831567,51.18,76485.42,0.0,0.95915,2e-05,6.76783]
[1779201833578,51.18,76474.62,0.0,0.95891,2e-05,6.79864]
[1779201834584,51.18,76466.1,0.0,0.95872,2e-05,6.82356]
[1779201835591,51.18,76464.46,0.0,0.95869,2e-05,6.82846]
[1779201837144,51.18,76444.68,0.0,0.95824,2e-05,6.88631]
[1779201837606,51.18,76444.68,0.0,0.95824,2e-05,6.88639]
[1779201838611,51.18,76444.12,0.0,0.95823,2e-05,6.88805]
[1779201843648,51.18,76446.67,0.0,0.95828,2e-05,6.8807]
[1779201844656,51.18,76437.61,0.0,0.95808,2e-05,6.90726]
[1779201845662,51.18,76439.1,0.0,0.95811,2e-05,6.90286]
[1779201847222,51.18,76449.12,0.0,0.95834,2e-05,6.87353]
[1779201850697,51.18,76454.45,0.0,0.95846,2e-05,6.85804]
[1779201852713,51.18,76449.01,0.0,0.95833,2e-05,6.87401]
[1779201853718,51.18,76442.71,0.0,0.95819,2e-05,6.89248]
[1779201858754,51.18,76438.85,0.0,0.95811,2e-05,6.90379]
[1779201862786,51.18,76423.9,0.0,0.95777,2e-05,6.94769]
[1779201863791,51.18,76420.48,0.0,0.95769,2e-05,6.95769]
[1779201868826,51.18,76416.54,0.0,0.9576,2e-05,6.96887]
[1779201870839,51.18,76412.44,0.0,0.95751,2e-05,6.98076]
[1779201875875,51.17,76415.6,0.0,0.9576,2e-05,6.96824]
[1779201880908,51.17,76412.2,0.0,0.95753,2e-05,6.9776]
[1779201881916,51.17,76405.53,0.0,0.95738,2e-05,6.99716]
[1779201882924,51.17,76400.57,0.0,0.95726,2e-05,7.01167]
[1779201884944,51.17,76407.06,0.0,0.95742,2e-05,6.99203]
[1779201885949,51.17,76410.85,0.0,0.9575,2e-05,6.98066]
[1779201887503,51.17,76419.02,0.0,0.95769,2e-05,6.95627]
[1779201888970,51.17,76420.75,0.0,0.95773,2e-05,6.95106]
[1779201891991,51.17,76426.27,0.0,0.95786,2e-05,6.93456]
[1779201895016,51.17,76420.52,0.0,0.95773,2e-05,6.9513]
[1779201897573,51.17,76412.94,0.0,0.95756,2e-05,6.97337]
[1779201900047,51.17,76407.64,0.0,0.95744,2e-05,6.98877]
[1779201903067,51.17,76402.07,0.0,0.95732,2e-05,7.00481]
[1779201908102,51.17,76396.91,0.0,0.9572,2e-05,7.02004]
[1779201909109,51.17,76398.32,0.0,0.95723,2e-05,7.01565]
[1779201911124,51.16,76403.19,0.0,0.95735,2e-05,7.00086]
[1779201912131,51.16,76408.91,0.0,0.95748,2e-05,6.98378]
[1779201913138,51.16,76400.68,0.0,0.95729,2e-05,7.008]
[1779201914144,51.16,76396.09,0.0,0.95719,2e-05,7.02144]
[1779201918173,51.16,76403.45,0.0,0.95736,2e-05,6.99891]
[1779201920188,51.16,76409.55,0.0,0.9575,2e-05,6.98059]
[1779201921195,51.16,76404.22,0.0,0.95738,2e-05,6.99625]
[1779201922205,51.16,76409.51,0.0,0.9575,2e-05,6.98047]
[1779201923209,51.16,76413.12,0.0,0.95759,2e-05,6.96971]
[1779201925223,51.16,76415.56,0.0,0.95764,2e-05,6.96236]
[1779201927238,51.16,76409.65,0.0,0.95751,2e-05,6.97956]
[1779201929250,51.16,76401.17,0.0,0.95732,2e-05,7.00455]
[1779201930257,51.16,76400.48,0.0,0.9573,2e-05,7.00646]
[1779201934285,51.16,76409.84,0.0,0.95754,2e-05,6.97575]
[1779201937306,51.16,76415.35,0.0,0.95766,2e-05,6.95922]
[1779201939321,51.16,76387.88,0.0,0.95703,2e-05,7.04023]
[1779201941335,51.15,76380.78,0.0,0.95687,2e-05,7.06115]
[1779201942341,51.16,76378.5,0.0,0.95682,2e-05,7.06826]
[1779201947378,51.16,76375.87,0.0,0.95675,2e-05,7.07642]
[1779201948384,51.16,76366.76,0.0,0.95654,2e-05,7.10364]
[1779201949390,51.16,76353.96,0.0,0.95624,2e-05,7.14208]
[1779201950399,51.16,76348.26,0.0,0.9561,2e-05,7.15918]
[1779201952412,51.16,76342.75,0.0,0.95597,2e-05,7.17569]
[1779201954426,51.16,76336.99,0.0,0.95584,2e-05,7.1929]
[1779201958458,51.16,76340.85,0.0,0.95593,2e-05,7.18099]
[1779201963508,51.15,76334.79,0.0,0.95579,2e-05,7.19893]
[1779201964506,51.15,76313.04,0.0,0.95528,2e-05,7.26459]
[1779201966520,51.15,76303.25,0.0,0.95504,2e-05,7.29392]
[1779201970547,51.15,76296.48,0.0,0.95489,2e-05,7.31351]
[1779201974576,51.15,76284.41,0.0,0.95461,2e-05,7.34921]
[1779201975583,51.15,76278.59,0.0,0.95447,2e-05,7.36668]
[1779201976590,51.15,76267.64,0.0,0.9542,2e-05,7.39988]
[1779201978604,51.14,76255.86,0.0,0.95392,2e-05,7.43579]
[1779201979611,51.14,76248.42,0.0,0.95374,2e-05,7.45875]
[1779201980618,51.14,76243.97,0.0,0.95363,2e-05,7.47246]
[1779201981625,51.14,76249.2,0.0,0.95376,2e-05,7.45624]
[1779201982631,51.14,76259.25,0.0,0.954,2e-05,7.4252]
[1779201983639,51.14,76271.7,0.0,0.95431,2e-05,7.38649]
[1779201984646,51.14,76275.37,0.0,0.9544,2e-05,7.37486]
[1779201989681,51.14,76278.93,0.0,0.9545,2e-05,7.36223]
[1779201990689,51.14,76289.55,0.0,0.95476,2e-05,7.32942]
[1779201991696,51.14,76290.4,0.0,0.9548,2e-05,7.32396]
[1779201996731,51.13,76287.98,0.0,0.95475,2e-05,7.33005]
[1779202001766,51.13,76286.06,0.0,0.95472,2e-05,7.33445]
[1779202006801,51.13,76285.83,0.0,0.95472,2e-05,7.33366]
[1779202009828,51.12,76289.81,0.0,0.95482,2e-05,7.32067]
[1779202012842,51.12,76284.24,0.0,0.9547,2e-05,7.33687]
[1779202015866,51.12,76290.17,0.0,0.95485,2e-05,7.31789]
[1779202016870,51.12,76283.97,0.0,0.9547,2e-05,7.33657]
[1779202018454,51.12,76283.97,0.0,0.9547,2e-05,7.33599]
[1779202022912,51.11,76276.95,0.0,0.95454,2e-05,7.35628]
[1779202028524,51.11,76280.4,0.0,0.95463,2e-05,7.34549]
[1779202029962,51.11,76290.89,0.0,0.95488,2e-05,7.31311]
[1779202030969,51.11,76293.68,0.0,0.95495,2e-05,7.30433]
[1779202034996,51.11,76299.29,0.0,0.95509,2e-05,7.28627]
[1779202037016,51.11,76288.77,0.0,0.95484,2e-05,7.31794]
[1779202038595,51.11,76288.78,0.0,0.95485,2e-05,7.31741]
[1779202040033,51.11,76283.44,0.0,0.95472,2e-05,7.33347]
[1779202042050,51.11,76274.23,0.0,0.9545,2e-05,7.36153]
[1779202043054,51.11,76269.47,0.0,0.95438,2e-05,7.37624]
[1779202044064,51.11,76262.59,0.0,0.95421,2e-05,7.39747]
[1779202045069,51.11,76258.16,0.0,0.9541,2e-05,7.41116]
[1779202046076,51.11,76251.4,0.0,0.95394,2e-05,7.43203]
[1779202047083,51.11,76249.24,0.0,0.95389,2e-05,7.43869]
[1779202048672,51.11,76241.32,0.0,0.95369,2e-05,7.46311]
[1779202054131,51.11,76239.02,0.0,0.95365,2e-05,7.46736]
[1779202055139,51.11,76249.76,0.0,0.95392,2e-05,7.43413]
[1779202056147,51.11,76249.76,0.0,0.95392,2e-05,7.43413]
[1779202061181,51.11,76245.04,0.0,0.9538,2e-05,7.44878]
[1779202063195,51.11,76237.14,0.0,0.9536,2e-05,7.47323]
[1779202065210,51.11,76235.69,0.0,0.95357,2e-05,7.47766]
[1779202070247,51.11,76235.82,0.0,0.95357,2e-05,7.47708]
[1779202072262,51.11,76228.12,0.0,0.95338,2e-05,7.5009]
[1779202073268,51.11,76228.74,0.0,0.9534,2e-05,7.49891]
[1779202074276,51.11,76241.76,0.0,0.95372,2e-05,7.4585]
[1779202076291,51.11,76241.99,0.0,0.95373,2e-05,7.45775]
[1779202080325,51.11,76226.68,0.0,0.95335,2e-05,7.50528]
[1779202082334,51.11,76218.71,0.0,0.95315,2e-05,7.53003]
[1779202083343,51.11,76218.62,0.0,0.95315,2e-05,7.53021]
[1779202084349,51.1,76208.35,0.0,0.95289,3e-05,7.56211]
[1779202085359,51.11,76203.67,0.0,0.95277,3e-05,7.57694]
[1779202086363,51.11,76198.1,0.0,0.95263,3e-05,7.59454]
[1779202087369,51.11,76180.93,0.0,0.9522,3e-05,7.64854]
[1779202088376,51.11,76173.69,0.0,0.95201,3e-05,7.67138]
[1779202089384,51.11,76182.5,0.0,0.95224,3e-05,7.64367]
[1779202090392,51.11,76183.35,0.0,0.95226,3e-05,7.64106]
[1779202093412,51.11,76177.77,0.0,0.95212,3e-05,7.65881]
[1779202094419,51.11,76175.14,0.0,0.95205,3e-05,7.66713]
[1779202096433,51.11,76185.3,0.0,0.95231,3e-05,7.63523]
[1779202097441,51.11,76188.21,0.0,0.95238,3e-05,7.62616]
[1779202099456,51.11,76182.93,0.0,0.95224,3e-05,7.6429]
[1779202100470,51.11,76179.12,0.0,0.95215,3e-05,7.65493]
[1779202101477,51.11,76170.6,0.0,0.95193,3e-05,7.68179]
[1779202102477,51.11,76162.07,0.0,0.95171,3e-05,7.70869]
[1779202103486,51.11,76130.25,0.0,0.9509,3e-05,7.8096]
[1779202104492,51.1,76114.31,0.0,0.9505,3e-05,7.85819]
[1779202105517,51.1,76098.26,0.0,0.95008,3e-05,7.90934]
[1779202106524,51.1,76097.5,0.0,0.95007,3e-05,7.91098]
[1779202108541,51.09,76089.73,0.0,0.9499,3e-05,7.93172]
[1779202113580,51.07,76105.16,0.0,0.95039,3e-05,7.86984]
[1779202114585,51.06,76119.88,0.0,0.9508,3e-05,7.81942]
[1779202115595,51.06,76116.02,0.0,0.95071,3e-05,7.83123]
[1779202116617,51.05,76125.41,0.0,0.95097,3e-05,7.79906]
[1779202117615,51.05,76134.02,0.0,0.95121,3e-05,7.7699]
[1779202118622,51.05,76145.49,0.0,0.9515,3e-05,7.73347]
[1779202119630,51.05,76149.06,0.0,0.95159,3e-05,7.72195]
[1779202120642,51.05,76156.25,0.0,0.95178,3e-05,7.69914]
[1779202121659,51.05,76162.52,0.0,0.95194,3e-05,7.67931]
[1779202126690,51.05,76166.71,0.0,0.95205,3e-05,7.66603]
[1779202127697,51.05,76178.94,0.0,0.95236,3e-05,7.6276]
[1779202130718,51.05,76171.67,0.0,0.95217,3e-05,7.65066]
[1779202131746,51.05,76165.35,0.0,0.95201,3e-05,7.67059]
[1779202133741,51.05,76144.61,0.0,0.95148,3e-05,7.73616]
[1779202134762,51.05,76166.12,0.0,0.95203,3e-05,7.66803]
[1779202135761,51.05,76166.39,0.0,0.95204,3e-05,7.66719]
[1779202137774,51.05,76155.03,0.0,0.95175,3e-05,7.70306]
[1779202138785,51.05,76154.72,0.0,0.95174,3e-05,7.70394]
[1779202142846,51.04,76160.5,0.0,0.95189,3e-05,7.68553]
[1779202144862,51.04,76169.76,0.0,0.95212,3e-05,7.65631]
[1779202148891,51.05,76183.11,0.0,0.95246,3e-05,7.61452]
[1779202149898,51.05,76192.61,0.0,0.9527,3e-05,7.58474]
[1779202150904,51.05,76195.2,0.0,0.95276,3e-05,7.57678]
[1779202155938,51.05,76188.65,0.0,0.95259,3e-05,7.59817]
[1779202156945,51.05,76182.73,0.0,0.95244,3e-05,7.61675]
[1779202157954,51.05,76180.88,0.0,0.9524,3e-05,7.62263]
[1779202160972,51.05,76174.64,0.0,0.95224,3e-05,7.64244]
[1779202161979,51.05,76171.99,0.0,0.95217,3e-05,7.65082]
[1779202165008,51.05,76163.33,0.0,0.95195,3e-05,7.67819]
[1779202166008,51.05,76170.16,0.0,0.95212,3e-05,7.65665]
[1779202167015,51.05,76182.18,0.0,0.95243,3e-05,7.61893]
[1779202168027,51.05,76189.99,0.0,0.95262,3e-05,7.59443]
[1779202169034,51.05,76187.54,0.0,0.95256,3e-05,7.60223]
[1779202170040,51.05,76180.33,0.0,0.95238,3e-05,7.62505]
[1779202172054,51.05,76188.72,0.0,0.9526,3e-05,7.59617]
[1779202173062,51.05,76193.28,0.0,0.95272,3e-05,7.582]
[1779202175077,51.05,76203.98,0.0,0.95298,3e-05,7.54885]
[1779202176083,51.05,76203.16,0.0,0.95296,3e-05,7.55161]
[1779202178110,51.05,76216.82,0.0,0.9533,2e-05,7.50941]
[1779202179722,51.05,76220.28,0.0,0.95338,2e-05,7.49906]
[1779202181126,51.05,76220.43,0.0,0.95338,2e-05,7.49885]
[1779202186164,51.05,76220.47,0.0,0.95339,2e-05,7.49816]
[1779202191199,51.05,76214.78,0.0,0.95325,2e-05,7.51527]
[1779202194221,51.05,76213.63,0.0,0.95322,2e-05,7.51849]
[1779202199863,51.05,76213.13,0.0,0.95321,2e-05,7.51994]
[1779202203284,51.05,76219.56,0.0,0.95337,2e-05,7.50072]
[1779202208334,51.05,76210.48,0.0,0.95313,2e-05,7.53001]
[1779202209938,51.06,76198.75,0.0,0.95284,3e-05,7.56691]
[1779202212354,51.06,76200.18,0.0,0.95287,3e-05,7.56263]
[1779202214367,51.06,76206.68,0.0,0.95303,2e-05,7.54258]
[1779202218396,51.06,76210.24,0.0,0.95312,2e-05,7.53209]
[1779202221417,51.06,76204.77,0.0,0.95298,3e-05,7.54959]
[1779202223431,51.06,76199.39,0.0,0.95284,3e-05,7.56663]
[1779202227459,51.06,76215.08,0.0,0.95323,2e-05,7.51827]
[1779202230086,51.06,76226.91,0.0,0.95352,2e-05,7.4817]
[1779202230479,51.06,76226.91,0.0,0.95352,2e-05,7.48195]
[1779202235516,51.07,76227.42,0.0,0.95354,2e-05,7.47896]
[1779202238537,51.07,76230.98,0.0,0.95362,2e-05,7.46899]
[1779202243572,51.07,76232.5,0.0,0.95365,2e-05,7.46538]
[1779202245585,51.07,76242.31,0.0,0.95388,2e-05,7.43593]
[1779202247605,51.07,76248.56,0.0,0.95403,2e-05,7.41662]
[1779202249617,51.07,76254.92,0.0,0.95419,2e-05,7.39701]
[1779202250624,51.07,76256.82,0.0,0.95424,2e-05,7.39123]
[1779202253644,51.07,76248.81,0.0,0.95404,2e-05,7.41597]
[1779202254650,51.07,76242.96,0.0,0.9539,2e-05,7.43404]
[1779202257672,51.07,76250.31,0.0,0.95408,2e-05,7.4113]
[1779202258683,51.07,76250.34,0.0,0.95408,2e-05,7.41123]
[1779202263716,51.07,76247.41,0.0,0.954,2e-05,7.42044]
[1779202266736,51.07,76252.63,0.0,0.95413,2e-05,7.40441]
[1779202268751,51.07,76242.66,0.0,0.95389,2e-05,7.43529]
[1779202270766,51.07,76235.13,0.0,0.9537,2e-05,7.45857]
[1779202272779,51.07,76232.34,0.0,0.95363,2e-05,7.46714]
[1779202274794,51.07,76224.83,0.0,0.95345,2e-05,7.49034]
[1779202275801,51.07,76224.46,0.0,0.95344,2e-05,7.4914]
[1779202280834,51.08,76225.83,0.0,0.95346,2e-05,7.48894]
[1779202282849,51.08,76220.54,0.0,0.95332,2e-05,7.50564]
[1779202285870,51.08,76226.97,0.0,0.95348,2e-05,7.48647]
[1779202289899,51.08,76237.42,0.0,0.95374,2e-05,7.45371]
[1779202290910,51.08,76242.48,0.0,0.95386,2e-05,7.43806]
[1779202294936,51.08,76236.66,0.0,0.95374,2e-05,7.45337]
[1779202298961,51.08,76251.25,0.0,0.9541,2e-05,7.40827]
[1779202300979,51.08,76263.31,0.0,0.95439,2e-05,7.37122]
[1779202301983,51.08,76265.41,0.0,0.95444,2e-05,7.36488]
[1779202302996,51.08,76260.0,0.0,0.95431,2e-05,7.38118]
[1779202303996,51.08,76242.68,0.0,0.95388,2e-05,7.43466]
[1779202305012,51.08,76233.8,0.0,0.95367,2e-05,7.46213]
[1779202306011,51.08,76233.79,0.0,0.95367,2e-05,7.46209]
[1779202307018,51.08,76239.82,0.0,0.95382,2e-05,7.44344]
[1779202308031,51.08,76242.68,0.0,0.95389,2e-05,7.43459]
[1779202311054,51.08,76243.93,0.0,0.95392,2e-05,7.43079]
[1779202316088,51.08,76241.03,0.0,0.95384,2e-05,7.43987]
[1779202321123,51.08,76241.46,0.0,0.95385,2e-05,7.43873]
[1779202324144,51.08,76249.1,0.0,0.95404,2e-05,7.41537]
[1779202328184,51.08,76240.61,0.0,0.95382,2e-05,7.44263]
[1779202329192,51.08,76233.47,0.0,0.95364,2e-05,7.46514]
[1779202330199,51.09,76229.84,0.0,0.95355,2e-05,7.47711]
[1779202331206,51.09,76222.58,0.0,0.95336,2e-05,7.49996]
[1779202336239,51.09,76220.24,0.0,0.9533,2e-05,7.50842]
[1779202340868,51.09,76216.5,0.0,0.95319,2e-05,7.52171]
[1779202346310,51.1,76217.82,0.0,0.95322,2e-05,7.51857]
[1779202351346,51.1,76219.97,0.0,0.95328,2e-05,7.51047]
[1779202353360,51.1,76230.54,0.0,0.95353,2e-05,7.47837]
[1779202355373,51.1,76230.59,0.0,0.95353,2e-05,7.4785]
[1779202356384,51.1,76224.84,0.0,0.95339,2e-05,7.49664]
[1779202358395,51.1,76230.0,0.0,0.95351,2e-05,7.48117]
[1779202363431,51.11,76224.16,0.0,0.95335,2e-05,7.50097]
[1779202366451,51.11,76223.37,0.0,0.95333,2e-05,7.50416]
[1779202371487,51.11,76225.62,0.0,0.95337,2e-05,7.49837]
[1779202374509,51.11,76231.66,0.0,0.95352,2e-05,7.48037]
[1779202375516,51.12,76232.28,0.0,0.95353,2e-05,7.47872]
[1779202381153,51.12,76229.25,0.0,0.95344,2e-05,7.48972]
[1779202383571,51.12,76221.14,0.0,0.95324,2e-05,7.5158]
[1779202384579,51.12,76198.1,0.0,0.95265,3e-05,7.58877]
[1779202386592,51.13,76190.28,0.0,0.95245,3e-05,7.61419]
[1779202387600,51.13,76180.15,0.0,0.95219,3e-05,7.64599]
[1779202388607,51.13,76178.07,0.0,0.95213,3e-05,7.65333]
[1779202389614,51.13,76168.83,0.0,0.9519,3e-05,7.68242]
[1779202391228,51.13,76158.28,0.0,0.95162,3e-05,7.7164]
[1779202391632,51.13,76158.28,0.0,0.95162,3e-05,7.7167]
[1779202392635,51.13,76151.13,0.0,0.95143,3e-05,7.73958]
[1779202395656,51.13,76145.81,0.0,0.95129,3e-05,7.75714]
[1779202398678,51.13,76158.67,0.0,0.95162,3e-05,7.71685]
[1779202399684,51.14,76157.45,0.0,0.95159,3e-05,7.72099]
[1779202401299,51.14,76150.35,0.0,0.9514,3e-05,7.74401]
[1779202406734,51.14,76152.58,0.0,0.95145,3e-05,7.73824]
[1779202407740,51.14,76146.01,0.0,0.95128,3e-05,7.75932]
[1779202408747,51.14,76146.49,0.0,0.95128,3e-05,7.75823]
[1779202413786,51.14,76149.83,0.0,0.95138,3e-05,7.74591]
[1779202414792,51.14,76159.21,0.0,0.95162,3e-05,7.71646]
[1779202415801,51.14,76160.26,0.0,0.95164,3e-05,7.71343]
[1779202418821,51.15,76167.19,0.0,0.95181,3e-05,7.69247]
[1779202420834,51.15,76170.72,0.0,0.95189,3e-05,7.68238]
[1779202425874,51.15,76169.86,0.0,0.95186,3e-05,7.68651]
[1779202429902,51.16,76184.41,0.0,0.95222,3e-05,7.64214]
[1779202430914,51.16,76192.7,0.0,0.95242,3e-05,7.61656]
[1779202431921,51.16,76194.98,0.0,0.95248,3e-05,7.60989]
[1779202433937,51.16,76189.82,0.0,0.95234,3e-05,7.62702]
[1779202435949,51.16,76178.97,0.0,0.95206,3e-05,7.66204]
[1779202436956,51.16,76177.41,0.0,0.95202,3e-05,7.66736]
[1779202441990,51.17,76177.01,0.0,0.95199,3e-05,7.67063]
[1779202444006,51.17,76186.01,0.0,0.95221,3e-05,7.64314]
[1779202445014,51.17,76188.15,0.0,0.95226,3e-05,7.63686]
[1779202448034,51.18,76190.73,0.0,0.95231,3e-05,7.63061]
[1779202449040,51.18,76197.94,0.0,0.95249,3e-05,7.60802]
[1779202450049,51.18,76204.43,0.0,0.95265,3e-05,7.58824]
[1779202451054,51.18,76206.19,0.0,0.95269,3e-05,7.58328]
[1779202455082,51.19,76211.35,0.0,0.95281,3e-05,7.56928]
[1779202456089,51.19,76216.54,0.0,0.95293,2e-05,7.55364]
[1779202459110,51.19,76221.54,0.0,0.95304,2e-05,7.5398]
[1779202463150,51.19,76226.62,0.0,0.95316,2e-05,7.52508]
[1779202465160,51.2,76233.5,0.0,0.95333,2e-05,7.50431]
[1779202466167,51.2,76226.92,0.0,0.95316,2e-05,7.52473]
[1779202467173,51.2,76222.07,0.0,0.95304,2e-05,7.53998]
[1779202469187,51.2,76218.66,0.0,0.95295,2e-05,7.55143]
[1779202472209,51.2,76212.42,0.0,0.9528,3e-05,7.56929]
[1779202474223,51.2,76220.61,0.0,0.95299,2e-05,7.54532]
[1779202479259,51.21,76220.61,0.0,0.95298,2e-05,7.54744]
[1779202484296,51.22,76220.86,0.0,0.95296,2e-05,7.54932]
[1779202486308,51.22,76214.31,0.0,0.95279,3e-05,7.57073]
[1779202491352,51.23,76206.86,0.0,0.95258,3e-05,7.59677]
[1779202493367,51.23,76194.2,0.0,0.95226,3e-05,7.63678]
[1779202494374,51.23,76188.71,0.0,0.95212,3e-05,7.65436]
[1779202496389,51.23,76193.76,0.0,0.95224,3e-05,7.63921]
[1779202498404,51.23,76204.83,0.0,0.95252,3e-05,7.60531]
[1779202499410,51.23,76215.8,0.0,0.95278,3e-05,7.57197]
[1779202502433,51.24,76225.53,0.0,0.95302,2e-05,7.54267]
[1779202503441,51.24,76236.86,0.0,0.9533,2e-05,7.50818]
[1779202505454,51.24,76228.74,0.0,0.95309,2e-05,7.5335]
[1779202508477,51.24,76226.62,0.0,0.95304,2e-05,7.54043]
[1779202512098,51.24,76231.63,0.0,0.95316,2e-05,7.52524]
[1779202517545,51.24,76233.25,0.0,0.9532,2e-05,7.52077]
[1779202520568,51.24,76239.14,0.0,0.95334,2e-05,7.50301]
[1779202522168,51.24,76248.58,0.0,0.95357,2e-05,7.47415]
[1779202527614,51.25,76245.76,0.0,0.95349,2e-05,7.48386]
[1779202532655,51.25,76244.81,0.0,0.95347,2e-05,7.48513]
[1779202534667,51.25,76246.99,0.0,0.95353,2e-05,7.47881]
[1779202536678,51.25,76231.3,0.0,0.95313,2e-05,7.52783]
[1779202537686,51.25,76230.29,0.0,0.95311,2e-05,7.53111]
[1779202539699,51.25,76236.93,0.0,0.95327,2e-05,7.51079]
[1779202540708,51.25,76245.15,0.0,0.95347,2e-05,7.48551]
[1779202542309,51.25,76244.25,0.0,0.95345,2e-05,7.48872]
[1779202546749,51.25,76251.11,0.0,0.95361,2e-05,7.46841]
[1779202552378,51.26,76249.58,0.0,0.95356,2e-05,7.47464]
[1779202555814,51.26,76244.58,0.0,0.95343,2e-05,7.49105]
[1779202560847,51.26,76242.46,0.0,0.95337,2e-05,7.49873]
[1779202565883,51.27,76242.63,0.0,0.95336,2e-05,7.49932]
[1779202570918,51.27,76242.33,0.0,0.95335,2e-05,7.50135]
[1779202575954,51.27,76242.3,0.0,0.95334,2e-05,7.50256]
[1779202578976,51.27,76235.0,0.0,0.95315,2e-05,7.5258]
[1779202580990,51.27,76241.11,0.0,0.9533,2e-05,7.50728]
[1779202584013,51.28,76247.86,0.0,0.95346,2e-05,7.4871]
[1779202586027,51.28,76255.82,0.0,0.95365,2e-05,7.46307]
[1779202591063,51.28,76254.61,0.0,0.95364,2e-05,7.4643]
[1779202594083,51.28,76249.0,0.0,0.95349,2e-05,7.48246]
[1779202597105,51.28,76256.28,0.0,0.95367,2e-05,7.46053]
[1779202600124,51.28,76263.01,0.0,0.95383,2e-05,7.4398]
[1779202603145,51.28,76273.99,0.0,0.9541,2e-05,7.40616]
[1779202605160,51.28,76279.5,0.0,0.95423,2e-05,7.38943]
[1779202607174,51.28,76284.92,0.0,0.95436,2e-05,7.37306]
[1779202608181,51.28,76290.01,0.0,0.95449,2e-05,7.35763]
[1779202612209,51.28,76297.65,0.0,0.95467,2e-05,7.33488]
[1779202617243,51.29,76299.71,0.0,0.95471,2e-05,7.32939]
[1779202619258,51.29,76305.26,0.0,0.95484,2e-05,7.31284]
[1779202624292,51.29,76310.78,0.0,0.95497,2e-05,7.297]
[1779202629329,51.29,76320.57,0.0,0.9552,2e-05,7.26829]
[1779202634365,51.3,76323.83,0.0,0.95526,2e-05,7.25972]
[1779202639398,51.3,76323.58,0.0,0.95525,2e-05,7.2618]
[1779202644433,51.3,76326.24,0.0,0.9553,2e-05,7.2551]
[1779202647454,51.3,76316.69,0.0,0.95507,2e-05,7.28487]
[1779202652489,51.31,76314.34,0.0,0.95501,2e-05,7.29058]
[1779202657524,51.31,76309.66,0.0,0.95489,2e-05,7.30589]
[1779202662559,51.31,76306.19,0.0,0.9548,2e-05,7.31738]
[1779202667593,51.31,76303.09,0.0,0.95472,2e-05,7.32759]
[1779202669607,51.32,76322.83,0.0,0.95519,2e-05,7.26805]
[1779202671622,51.32,76315.8,0.0,0.95502,2e-05,7.28983]
[1779202673635,51.32,76309.42,0.0,0.95487,2e-05,7.30959]
[1779202678671,51.32,76308.37,0.0,0.95483,2e-05,7.31366]
[1779202683705,51.32,76312.4,0.0,0.95492,2e-05,7.30225]
[1779202688742,51.32,76309.04,0.0,0.95484,2e-05,7.31334]
[1779202693775,51.33,76310.07,0.0,0.95486,2e-05,7.311]
[1779202696796,51.33,76316.71,0.0,0.95501,2e-05,7.2913]
[1779202697805,51.33,76324.41,0.0,0.95519,2e-05,7.26815]
[1779202698811,51.33,76328.42,0.0,0.95529,2e-05,7.25625]
[1779202700824,51.33,76329.1,0.0,0.9553,2e-05,7.25472]
[1779202704852,51.33,76322.75,0.0,0.95514,2e-05,7.27499]
[1779202706868,51.33,76317.86,0.0,0.95502,2e-05,7.29027]
[1779202710900,51.34,76311.69,0.0,0.95487,2e-05,7.30984]
[1779202715933,51.34,76315.09,0.0,0.95495,2e-05,7.29787]
[1779202720969,51.34,76311.33,0.0,0.95486,2e-05,7.31027]
[1779202723584,51.34,76308.67,0.0,0.95479,2e-05,7.31887]
[1779202728021,51.34,76313.77,0.0,0.95491,2e-05,7.30401]
[1779202733656,51.35,76317.72,0.0,0.95499,2e-05,7.2931]
[1779202739097,51.35,76317.18,0.0,0.95497,2e-05,7.29572]
[1779202744132,51.35,76315.58,0.0,0.95493,2e-05,7.30154]
[1779202745139,51.35,76309.75,0.0,0.95478,2e-05,7.31944]
[1779202746146,51.35,76308.31,0.0,0.95475,2e-05,7.32411]
[1779202751185,51.35,76307.18,0.0,0.95472,2e-05,7.32826]
[1779202756217,51.36,76308.38,0.0,0.95474,2e-05,7.32528]
[1779202761251,51.36,76310.7,0.0,0.95479,2e-05,7.3189]
[1779202763265,51.36,76319.33,0.0,0.95499,2e-05,7.29302]
[1779202768301,51.36,76326.8,0.0,0.95517,2e-05,7.27135]
[1779202770315,51.36,76341.87,0.0,0.95552,2e-05,7.2259]
[1779202773337,51.36,76348.45,0.0,0.9557,2e-05,7.20315]
[1779202774343,51.36,76358.2,0.0,0.95593,2e-05,7.17381]
[1779202777363,51.36,76348.67,0.0,0.95571,2e-05,7.20221]
[1779202778371,51.36,76342.05,0.0,0.95555,2e-05,7.22202]
[1779202783406,51.36,76338.48,0.0,0.95547,2e-05,7.232]
[1779202788441,51.36,76338.25,0.0,0.95547,2e-05,7.23192]
[1779202793476,51.35,76338.83,0.0,0.95549,2e-05,7.22943]
[1779202798511,51.35,76337.53,0.0,0.95547,2e-05,7.23258]
[1779202802557,51.35,76324.31,0.0,0.95515,2e-05,7.27206]
[1779202803563,51.35,76315.91,0.0,0.95495,2e-05,7.29794]
[1779202806586,51.35,76320.08,0.0,0.95504,2e-05,7.2859]
[1779202811619,51.36,76315.71,0.0,0.95493,2e-05,7.30011]
[1779202814645,51.36,76308.72,0.0,0.95476,2e-05,7.32185]
[1779202816653,51.36,76303.48,0.0,0.95463,2e-05,7.33806]
[1779202821688,51.36,76300.32,0.0,0.95455,2e-05,7.34831]
[1779202822697,51.36,76294.85,0.0,0.95442,2e-05,7.36509]
[1779202823704,51.36,76285.98,0.0,0.9542,2e-05,7.39257]
[1779202827732,51.36,76291.29,0.0,0.95432,2e-05,7.3778]
[1779202832767,51.37,76290.97,0.0,0.95431,2e-05,7.37805]
[1779202837812,51.37,76291.06,0.0,0.9543,2e-05,7.37961]
[1779202842852,51.38,76285.4,0.0,0.95415,2e-05,7.39878]
[1779202843859,51.38,76325.65,0.0,0.95512,2e-05,7.27656]
[1779202844867,51.38,76334.22,0.0,0.95532,2e-05,7.25117]
[1779202845872,51.38,76328.42,0.0,0.95517,2e-05,7.26929]
[1779202847888,51.38,76325.08,0.0,0.95509,2e-05,7.28016]
[1779202851914,51.39,76334.32,0.0,0.95529,2e-05,7.25441]
[1779202852920,51.39,76334.28,0.0,0.95529,2e-05,7.25512]
[1779202856951,51.39,76341.61,0.0,0.95546,2e-05,7.23355]
[1779202857958,51.39,76344.01,0.0,0.95551,2e-05,7.22616]
[1779202860980,51.39,76349.17,0.0,0.95564,2e-05,7.21017]
[1779202863024,51.39,76363.1,0.0,0.95597,2e-05,7.16811]
[1779202864592,51.39,76391.73,0.0,0.95664,2e-05,7.08258]
[1779202865017,51.39,76391.73,0.0,0.95664,2e-05,7.0826]
[1779202866018,51.39,76394.68,0.0,0.95671,2e-05,7.07394]
[1779202868038,51.39,76405.76,0.0,0.95696,2e-05,7.04131]
[1779202869040,51.39,76404.59,0.0,0.95693,2e-05,7.04495]
[1779202871052,51.39,76396.08,0.0,0.95674,2e-05,7.0705]
[1779202872087,51.39,76401.68,0.0,0.95686,2e-05,7.054]
[1779202873082,51.39,76416.14,0.0,0.9572,2e-05,7.01136]
[1779202874662,51.39,76421.22,0.0,0.95731,2e-05,6.99658]
[1779202875095,51.39,76421.22,0.0,0.95731,2e-05,6.99684]
[1779202876102,51.39,76414.63,0.0,0.95716,2e-05,7.01654]
[1779202877120,51.39,76413.09,0.0,0.95712,2e-05,7.02129]
[1779202878119,51.39,76406.61,0.0,0.95697,2e-05,7.04067]
[1779202879125,51.4,76402.11,0.0,0.95686,2e-05,7.05417]
[1779202884736,51.4,76400.88,0.0,0.95683,2e-05,7.05876]
[1779202887186,51.4,76393.84,0.0,0.95666,2e-05,7.07992]
[1779202892220,51.4,76390.17,0.0,0.95659,2e-05,7.08874]
[1779202897273,51.4,76390.14,0.0,0.95658,2e-05,7.0893]
[1779202902307,51.4,76377.09,0.0,0.95628,2e-05,7.12866]
[1779202903314,51.4,76375.76,0.0,0.95624,2e-05,7.13266]
[1779202907343,51.4,76370.71,0.0,0.95613,2e-05,7.14778]
[1779202909362,51.4,76365.46,0.0,0.956,2e-05,7.16346]
[1779202913384,51.4,76364.57,0.0,0.95598,2e-05,7.16592]
[1779202918420,51.4,76363.09,0.0,0.95596,2e-05,7.16893]
[1779202923455,51.39,76359.33,0.0,0.9559,2e-05,7.17675]
[1779202924462,51.39,76369.28,0.0,0.95614,2e-05,7.14627]
[1779202925468,51.39,76370.76,0.0,0.95617,2e-05,7.14172]
[1779202930503,51.39,76374.2,0.0,0.95625,2e-05,7.13145]
[1779202933525,51.39,76380.8,0.0,0.95641,2e-05,7.11181]
[1779202938561,51.39,76379.59,0.0,0.95637,2e-05,7.11707]
[1779202940578,51.39,76384.78,0.0,0.95648,2e-05,7.10243]
[1779202941584,51.39,76393.27,0.0,0.9567,2e-05,7.07389]
[1779202942590,51.38,76395.24,0.0,0.95675,2e-05,7.06775]
[1779202944606,51.38,76400.1,0.0,0.95687,2e-05,7.05281]
[1779202946619,51.38,76405.62,0.0,0.957,2e-05,7.03596]
[1779202947626,51.38,76402.82,0.0,0.95694,2e-05,7.04404]
[1779202951654,51.38,76410.05,0.0,0.95712,2e-05,7.01923]
[1779202952660,51.38,76410.8,0.0,0.95714,2e-05,7.01683]
[1779202956694,51.38,76422.24,0.0,0.95741,2e-05,6.9824]
[1779202957696,51.38,76429.92,0.0,0.95759,2e-05,6.95968]
[1779202958703,51.38,76436.58,0.0,0.95774,2e-05,6.94003]
[1779202959709,51.38,76447.69,0.0,0.95799,2e-05,6.90747]
[1779202962737,51.38,76426.4,0.0,0.95751,2e-05,6.9696]
[1779202965755,51.37,76420.94,0.0,0.95739,2e-05,6.98534]
[1779202970790,51.37,76419.89,0.0,0.95737,2e-05,6.98773]
[1779202975824,51.37,76409.63,0.0,0.95714,2e-05,7.01723]
[1779202980860,51.37,76406.82,0.0,0.95708,2e-05,7.02451]
[1779202984888,51.37,76401.38,0.0,0.95696,2e-05,7.03977]
[1779202988917,51.36,76406.15,0.0,0.95708,2e-05,7.02475]
[1779202993951,51.36,76403.73,0.0,0.95703,2e-05,7.03097]
[1779202998986,51.36,76407.33,0.0,0.95712,2e-05,7.01945]
[1779203002006,51.36,76400.84,0.0,0.95697,2e-05,7.03818]
[1779203005028,51.36,76406.72,0.0,0.95711,2e-05,7.02026]
[1779203011070,51.35,76409.48,0.0,0.9572,2e-05,7.00861]
[1779203015657,51.35,76414.91,0.0,0.95734,2e-05,6.99058]
[1779203019125,51.35,76420.86,0.0,0.95748,2e-05,6.9725]
[1779203024161,51.34,76419.37,0.0,0.95746,2e-05,6.97447]
[1779203029197,51.34,76421.76,0.0,0.95752,2e-05,6.96688]
[1779203034231,51.34,76422.38,0.0,0.95754,2e-05,6.96454]
[1779203035797,51.34,76416.71,0.0,0.95741,2e-05,6.98105]
[1779203037253,51.34,76416.37,0.0,0.9574,2e-05,6.98192]
[1779203042288,51.33,76425.14,0.0,0.95763,2e-05,6.95307]
[1779203043296,51.33,76430.63,0.0,0.95776,2e-05,6.93606]
[1779203044303,51.33,76446.29,0.0,0.95812,2e-05,6.89012]
[1779203045873,51.33,76443.9,0.0,0.95806,2e-05,6.89716]
[1779203047328,51.33,76437.81,0.0,0.95792,2e-05,6.915]
[1779203048331,51.33,76434.09,0.0,0.95784,2e-05,6.92589]
[1779203051353,51.33,76432.2,0.0,0.9578,2e-05,6.93132]
[1779203055953,51.33,76455.07,0.0,0.95832,2e-05,6.86418]
[1779203057395,51.33,76458.86,0.0,0.9584,2e-05,6.85321]
[1779203062429,51.33,76459.96,0.0,0.95842,2e-05,6.85048]
[1779203067467,51.33,76460.64,0.0,0.95843,2e-05,6.84891]
[1779203072502,51.33,76455.44,0.0,0.95833,2e-05,6.86189]
[1779203074521,51.33,76461.73,0.0,0.95847,2e-05,6.84366]
[1779203076094,51.33,76470.16,0.0,0.95866,2e-05,6.81935]
[1779203079552,51.31,76476.13,0.0,0.95884,2e-05,6.79515]
[1779203084585,51.29,76472.52,0.0,0.95882,2e-05,6.79846]
[1779203089621,51.28,76473.95,0.0,0.9589,2e-05,6.78719]
[1779203094655,51.27,76475.79,0.0,0.95895,2e-05,6.78036]
[1779203099690,51.27,76476.78,0.0,0.95899,2e-05,6.77606]
[1779203104726,51.27,76469.39,0.0,0.95883,2e-05,6.79605]
[1779203105732,51.26,76475.14,0.0,0.95896,2e-05,6.77906]
[1779203106739,51.26,76478.0,0.0,0.95903,2e-05,6.77049]
[1779203109760,51.26,76483.67,0.0,0.95916,2e-05,6.7533]
[1779203114795,51.26,76490.74,0.0,0.95933,2e-05,6.73166]
[1779203118825,51.26,76491.99,0.0,0.95936,2e-05,6.72718]
[1779203123859,51.25,76495.4,0.0,0.95944,2e-05,6.71628]
[1779203128894,51.25,76495.29,0.0,0.95945,2e-05,6.71537]
[1779203131917,51.25,76488.21,0.0,0.95931,2e-05,6.73261]
[1779203134935,51.25,76495.46,0.0,0.95948,2e-05,6.71102]
[1779203139971,51.24,76495.88,0.0,0.95949,2e-05,6.70887]
[1779203140977,51.24,76489.93,0.0,0.95936,2e-05,6.72578]
[1779203146014,51.24,76490.9,0.0,0.95939,2e-05,6.72183]
[1779203149039,51.24,76485.75,0.0,0.95929,2e-05,6.73601]
[1779203151050,51.24,76480.52,0.0,0.95917,2e-05,6.75061]
[1779203154071,51.24,76473.17,0.0,0.95902,2e-05,6.77103]
[1779203155083,51.23,76466.06,0.0,0.95886,2e-05,6.79131]
[1779203161121,51.23,76467.66,0.0,0.9589,2e-05,6.78621]
[1779203166157,51.23,76468.58,0.0,0.95892,2e-05,6.78288]
[1779203171192,51.23,76466.12,0.0,0.95887,2e-05,6.7893]
[1779203174212,51.23,76471.97,0.0,0.95901,2e-05,6.77181]
[1779203179248,51.22,76472.68,0.0,0.95904,2e-05,6.76814]
[1779203184282,51.22,76473.74,0.0,0.95907,2e-05,6.76349]
[1779203189317,51.22,76470.47,0.0,0.95901,2e-05,6.77137]
[1779203194353,51.22,76477.02,0.0,0.95917,2e-05,6.74971]
[1779203195360,51.22,76479.01,0.0,0.95922,2e-05,6.74368]
[1779203201402,51.21,76475.05,0.0,0.95914,2e-05,6.75393]
[1779203205435,51.21,76487.72,0.0,0.95943,2e-05,6.71624]
[1779203207024,51.21,76495.96,0.0,0.95961,2e-05,6.69213]
[1779203211475,51.21,76498.71,0.0,0.95968,2e-05,6.68356]
[1779203217095,51.2,76496.58,0.0,0.95964,2e-05,6.68876]
[1779203222552,51.2,76496.38,0.0,0.95964,2e-05,6.68851]
[1779203227586,51.2,76496.95,0.0,0.95966,2e-05,6.68606]
[1779203232622,51.2,76500.75,0.0,0.95975,2e-05,6.67435]
[1779203237661,51.2,76498.92,0.0,0.95971,2e-05,6.6789]
[1779203242695,51.19,76489.3,0.0,0.95951,2e-05,6.70581]
[1779203243713,51.19,76481.74,0.0,0.95934,2e-05,6.7274]
[1779203244718,51.19,76475.77,0.0,0.95921,2e-05,6.74441]
[1779203245725,51.19,76475.95,0.0,0.95922,2e-05,6.74362]
[1779203250759,51.19,76479.65,0.0,0.95931,2e-05,6.73169]
[1779203255795,51.19,76476.87,0.0,0.95927,2e-05,6.736]
[1779203260830,51.18,76473.21,0.0,0.9592,2e-05,6.74527]
[1779203265864,51.18,76473.9,0.0,0.95922,2e-05,6.74194]
[1779203269893,51.18,76483.97,0.0,0.95945,2e-05,6.71181]
[1779203270902,51.18,76481.02,0.0,0.95939,2e-05,6.7201]
[1779203275935,51.17,76482.1,0.0,0.95942,2e-05,6.71585]
[1779203280970,51.17,76480.27,0.0,0.95939,2e-05,6.72003]
[1779203282984,51.17,76473.2,0.0,0.95924,2e-05,6.73998]
[1779203288020,51.16,76477.93,0.0,0.95935,2e-05,6.7248]
[1779203293053,51.16,76473.71,0.0,0.95927,2e-05,6.73577]
[1779203298089,51.16,76470.88,0.0,0.95921,2e-05,6.74293]
[1779203303123,51.15,76473.39,0.0,0.95928,2e-05,6.73408]
[1779203308159,51.15,76475.05,0.0,0.95933,2e-05,6.72799]
[1779203313195,51.15,76478.64,0.0,0.95943,2e-05,6.71397]
[1779203316215,51.15,76484.19,0.0,0.95956,2e-05,6.69733]
[1779203321251,51.14,76484.83,0.0,0.95958,2e-05,6.69455]
[1779203325280,51.14,76479.05,0.0,0.95946,2e-05,6.71042]
[1779203326348,51.14,76469.56,0.0,0.95925,2e-05,6.73805]
[1779203327318,51.14,76456.4,0.0,0.95895,2e-05,6.77634]
[1779203328321,51.14,76441.34,0.0,0.95861,2e-05,6.82024]
[1779203331341,51.14,76432.22,0.0,0.95841,2e-05,6.84707]
[1779203336376,51.14,76435.38,0.0,0.95847,2e-05,6.83812]
[1779203341412,51.15,76435.64,0.0,0.95848,2e-05,6.83772]
[1779203346447,51.15,76436.11,0.0,0.95849,2e-05,6.83674]
[1779203349467,51.15,76442.02,0.0,0.95862,2e-05,6.81978]
[1779203351483,51.15,76447.1,0.0,0.95873,2e-05,6.80526]
[1779203353496,51.15,76451.05,0.0,0.95881,2e-05,6.79409]
[1779203355511,51.15,76459.43,0.0,0.959,2e-05,6.77013]
[1779203356517,51.15,76465.33,0.0,0.95913,2e-05,6.75324]
[1779203358103,51.15,76466.38,0.0,0.95915,2e-05,6.74997]
[1779203363567,51.15,76471.03,0.0,0.95927,2e-05,6.73517]
[1779203365581,51.15,76476.83,0.0,0.9594,2e-05,6.71801]
[1779203368178,51.14,76495.6,0.0,0.95982,2e-05,6.66349]
[1779203369609,51.14,76497.06,0.0,0.95985,2e-05,6.65922]
[1779203374645,51.14,76497.37,0.0,0.95987,2e-05,6.65545]
[1779203379680,51.14,76498.13,0.0,0.95989,2e-05,6.65291]
[1779203384715,51.14,76498.37,0.0,0.9599,2e-05,6.65137]
[1779203389750,51.14,76496.59,0.0,0.95987,2e-05,6.65615]
[1779203390756,51.14,76488.22,0.0,0.95968,2e-05,6.68012]
[1779203391764,51.14,76490.18,0.0,0.95973,2e-05,6.67437]
[1779203393777,51.14,76476.5,0.0,0.95943,2e-05,6.71353]
[1779203394785,51.14,76476.18,0.0,0.95942,2e-05,6.71428]
[1779203400826,51.13,76476.63,0.0,0.95944,2e-05,6.71192]
[1779203405862,51.13,76479.97,0.0,0.95952,2e-05,6.70142]
[1779203410900,51.13,76477.92,0.0,0.95948,2e-05,6.70655]
[1779203411905,51.13,76471.01,0.0,0.95933,2e-05,6.72633]
[1779203412914,51.13,76464.51,0.0,0.95919,2e-05,6.74493]
[1779203413920,51.13,76465.38,0.0,0.95921,2e-05,6.74219]
[1779203417951,51.13,76456.24,0.0,0.95901,2e-05,6.76776]
[1779203419962,51.13,76452.04,0.0,0.9589,2e-05,6.78174]
[1779203424997,51.13,76453.6,0.0,0.95893,2e-05,6.77812]
[1779203430031,51.14,76463.02,0.0,0.95913,2e-05,6.75174]
[1779203431038,51.14,76468.12,0.0,0.95924,2e-05,6.73672]
[1779203433054,51.14,76470.1,0.0,0.95929,2e-05,6.73054]
[1779203438091,51.14,76470.74,0.0,0.95931,2e-05,6.72765]
[1779203440110,51.14,76476.41,0.0,0.95944,2e-05,6.71088]
[1779203441117,51.14,76484.14,0.0,0.95961,2e-05,6.68843]
[1779203442124,51.14,76483.52,0.0,0.9596,2e-05,6.69008]
[1779203447158,51.13,76482.91,0.0,0.95959,2e-05,6.69115]
[1779203449177,51.13,76488.61,0.0,0.95972,2e-05,6.67449]
[1779203454208,51.13,76485.89,0.0,0.95967,2e-05,6.68172]
[1779203459245,51.13,76477.49,0.0,0.95948,2e-05,6.70554]
[1779203460257,51.13,76477.97,0.0,0.95949,2e-05,6.70403]
[1779203465300,51.13,76481.3,0.0,0.95957,2e-05,6.69381]
[1779203467307,51.13,76487.44,0.0,0.95971,2e-05,6.67594]
[1779203469323,51.13,76489.41,0.0,0.95975,2e-05,6.67014]
[1779203475363,51.13,76485.88,0.0,0.95968,2e-05,6.67993]
[1779203480397,51.13,76483.91,0.0,0.95964,2e-05,6.68532]
[1779203482412,51.13,76478.08,0.0,0.95951,2e-05,6.70186]
[1779203487446,51.12,76483.71,0.0,0.95964,2e-05,6.68523]
[1779203492481,51.12,76480.27,0.0,0.95958,2e-05,6.69225]
[1779203497517,51.12,76479.05,0.0,0.95956,2e-05,6.6953]
[1779203500537,51.12,76474.77,0.0,0.95946,2e-05,6.70728]
[1779203501544,51.12,76467.59,0.0,0.95931,2e-05,6.72785]
[1779203506579,51.12,76468.66,0.0,0.95934,2e-05,6.72393]
[1779203511614,51.12,76469.93,0.0,0.95937,2e-05,6.71942]
[1779203519245,51.11,76472.46,0.0,0.95943,2e-05,6.71094]
[1779203520678,51.11,76466.27,0.0,0.9593,2e-05,6.72848]
[1779203521686,51.11,76465.89,0.0,0.95929,2e-05,6.72938]
[1779203523699,51.11,76470.91,0.0,0.95941,2e-05,6.71446]
[1779203529315,51.11,76471.53,0.0,0.95943,2e-05,6.71176]
[1779203534777,51.11,76473.24,0.0,0.95947,2e-05,6.70573]
[1779203539811,51.1,76477.48,0.0,0.95957,2e-05,6.69266]
[1779203544846,51.1,76477.33,0.0,0.95958,2e-05,6.6923]
[1779203545853,51.1,76483.93,0.0,0.95972,2e-05,6.67314]
[1779203546860,51.1,76487.63,0.0,0.95981,2e-05,6.66237]
[1779203551895,51.1,76487.06,0.0,0.95981,2e-05,6.661]
[1779203556929,51.1,76490.6,0.0,0.95989,2e-05,6.65036]
[1779203561964,51.1,76490.79,0.0,0.9599,2e-05,6.64946]
[1779203564986,51.1,76485.34,0.0,0.95978,2e-05,6.66488]
[1779203567000,51.1,76480.89,0.0,0.95968,2e-05,6.67747]
[1779203571032,51.1,76474.38,0.0,0.95954,2e-05,6.69569]
[1779203572040,51.09,76467.74,0.0,0.95941,2e-05,6.71331]
[1779203573046,51.09,76467.99,0.0,0.95943,2e-05,6.71073]
[1779203578081,51.07,76467.75,0.0,0.95947,2e-05,6.70576]
[1779203583117,51.07,76477.94,0.0,0.9597,2e-05,6.67548]
[1779203584123,51.07,76479.2,0.0,0.95973,2e-05,6.67171]
[1779203589159,51.07,76478.65,0.0,0.95972,2e-05,6.67264]
[1779203594194,51.07,76483.68,0.0,0.95983,2e-05,6.65755]
[1779203596208,51.07,76488.22,0.0,0.95994,2e-05,6.64432]
[1779203601242,51.06,76488.61,0.0,0.95995,2e-05,6.64281]
[1779203603256,51.06,76497.5,0.0,0.96014,2e-05,6.61722]
[1779203604263,51.06,76497.22,0.0,0.96014,2e-05,6.618]
[1779203609299,51.06,76495.11,0.0,0.96009,2e-05,6.62401]
[1779203614334,51.06,76495.38,0.0,0.96011,2e-05,6.62075]
[1779203619369,51.06,76496.18,0.0,0.96013,2e-05,6.61848]
[1779203624404,51.06,76495.62,0.0,0.96012,2e-05,6.62011]
[1779203629439,51.06,76496.74,0.0,0.96014,2e-05,6.61697]
[1779203634473,51.06,76496.54,0.0,0.96013,2e-05,6.61763]
[1779203639512,51.06,76498.69,0.0,0.96018,2e-05,6.61163]
[1779203645550,51.07,76498.83,0.0,0.96018,2e-05,6.61139]
[1779203650595,51.07,76499.02,0.0,0.96018,2e-05,6.61101]
[1779203651594,51.07,76520.46,0.0,0.96065,2e-05,6.55005]
[1779203653608,51.07,76525.12,0.0,0.96075,2e-05,6.53714]
[1779203658641,51.07,76522.33,0.0,0.96067,2e-05,6.54744]
[1779203660655,51.07,76528.08,0.0,0.96079,2e-05,6.53145]
[1779203665690,51.08,76531.26,0.0,0.96085,2e-05,6.52338]
[1779203666697,51.08,76539.14,0.0,0.96102,2e-05,6.50131]
[1779203671733,51.08,76539.06,0.0,0.96102,2e-05,6.50021]
[1779203676779,51.08,76538.39,0.0,0.961,2e-05,6.5032]
[1779203680389,51.08,76532.67,0.0,0.96087,2e-05,6.51999]
[1779203685843,51.09,76536.05,0.0,0.96094,2e-05,6.51149]
[1779203690878,51.09,76538.18,0.0,0.96098,2e-05,6.50635]
[1779203695913,51.09,76538.31,0.0,0.96097,2e-05,6.5069]
[1779203700536,51.09,76544.04,0.0,0.96109,2e-05,6.49145]
[1779203702963,51.1,76552.74,0.0,0.96127,2e-05,6.46755]
[1779203703972,51.1,76556.14,0.0,0.96134,2e-05,6.45824]
[1779203704977,51.1,76562.95,0.0,0.96149,2e-05,6.43937]
[1779203705984,51.1,76562.46,0.0,0.96147,2e-05,6.44105]
[1779203711019,51.1,76564.88,0.0,0.96151,2e-05,6.4358]
[1779203714044,51.1,76570.32,0.0,0.96162,2e-05,6.4215]
[1779203717064,51.11,76579.4,0.0,0.96181,2e-05,6.39713]
[1779203718073,51.11,76588.92,0.0,0.962,2e-05,6.37095]
[1779203719077,51.11,76597.07,0.0,0.96217,2e-05,6.34871]
[1779203720686,51.12,76592.58,0.0,0.96204,2e-05,6.36585]
[1779203723106,51.12,76587.79,0.0,0.96193,2e-05,6.3805]
[1779203728141,51.13,76587.05,0.0,0.9619,2e-05,6.38463]
[1779203733175,51.14,76591.0,0.0,0.96198,2e-05,6.3733]
[1779203735190,51.15,76595.33,0.0,0.96204,2e-05,6.36627]
[1779203739217,51.17,76611.65,0.0,0.96231,2e-05,6.33079]
[1779203740836,51.17,76618.5,0.0,0.96245,2e-05,6.31194]
[1779203741234,51.18,76618.5,0.0,0.96245,2e-05,6.31209]
[1779203744864,51.18,76614.43,0.0,0.96236,2e-05,6.32383]
[1779203750295,51.18,76614.39,0.0,0.96235,2e-05,6.32533]
[1779203755330,51.19,76614.2,0.0,0.96232,2e-05,6.32842]
[1779203760364,51.19,76614.49,0.0,0.96231,2e-05,6.33013]
[1779203765401,51.2,76619.23,0.0,0.96239,2e-05,6.31951]
[1779203770436,51.21,76616.46,0.0,0.96232,2e-05,6.32975]
[1779203771443,51.21,76610.74,0.0,0.96219,2e-05,6.3461]
[1779203772450,51.21,76600.9,0.0,0.96198,2e-05,6.37389]
[1779203773457,51.21,76582.31,0.0,0.96159,2e-05,6.42615]
[1779203774464,51.21,76581.92,0.0,0.96158,2e-05,6.42757]
[1779203779498,51.22,76582.44,0.0,0.96158,2e-05,6.42773]
[1779203782519,51.22,76574.68,0.0,0.96141,2e-05,6.45042]
[1779203785542,51.22,76570.02,0.0,0.9613,2e-05,6.46434]
[1779203786547,51.22,76563.22,0.0,0.96116,2e-05,6.48372]
[1779203787555,51.22,76562.29,0.0,0.96113,2e-05,6.48656]
[1779203792591,51.22,76565.54,0.0,0.96121,2e-05,6.47614]
[1779203797626,51.23,76564.72,0.0,0.96118,2e-05,6.47961]
[1779203802662,51.23,76556.5,0.0,0.961,2e-05,6.50385]
[1779203804676,51.23,76550.27,0.0,0.96086,2e-05,6.52177]
[1779203807696,51.23,76557.75,0.0,0.96102,2e-05,6.50113]
[1779203808703,51.23,76561.48,0.0,0.9611,2e-05,6.49081]
[1779203813739,51.24,76562.99,0.0,0.96112,2e-05,6.48758]
[1779203818774,51.24,76565.49,0.0,0.96117,2e-05,6.48158]
[1779203823809,51.24,76565.16,0.0,0.96115,2e-05,6.48353]
[1779203824815,51.24,76559.92,0.0,0.96104,2e-05,6.49847]
[1779203825823,51.24,76559.72,0.0,0.96104,2e-05,6.4992]
[1779203828844,51.24,76552.29,0.0,0.96087,2e-05,6.52061]
[1779203833878,51.25,76556.74,0.0,0.96096,2e-05,6.50867]
[1779203836899,51.25,76560.54,0.0,0.96104,2e-05,6.49862]
[1779203838914,51.25,76554.66,0.0,0.96091,2e-05,6.51551]
[1779203842942,51.25,76559.92,0.0,0.96102,2e-05,6.50135]
[1779203847978,51.25,76559.89,0.0,0.96101,2e-05,6.50233]
[1779203851000,51.25,76553.26,0.0,0.96088,2e-05,6.51912]
[1779203856034,51.26,76566.19,0.0,0.96115,2e-05,6.48351]
[1779203857043,51.26,76572.09,0.0,0.96127,2e-05,6.46715]
[1779203862075,51.26,76569.87,0.0,0.96122,2e-05,6.47455]
[1779203867111,51.26,76574.49,0.0,0.96131,2e-05,6.46271]
[1779203872145,51.26,76575.44,0.0,0.96132,2e-05,6.46122]
[1779203875170,51.27,76569.41,0.0,0.96119,2e-05,6.47883]
[1779203879195,51.27,76574.71,0.0,0.96129,2e-05,6.46479]
[1779203884230,51.27,76575.77,0.0,0.96131,2e-05,6.4629]
[1779203888258,51.27,76581.29,0.0,0.96142,2e-05,6.4483]
[1779203891279,51.28,76583.23,0.0,0.96145,2e-05,6.44361]
[1779203895307,51.28,76586.8,0.0,0.96152,2e-05,6.43465]
[1779203896313,51.28,76592.89,0.0,0.96165,2e-05,6.41791]
[1779203897321,51.28,76593.95,0.0,0.96167,2e-05,6.41526]
[1779203902356,51.28,76591.62,0.0,0.96161,2e-05,6.42337]
[1779203904001,51.29,76577.48,0.0,0.9613,2e-05,6.46351]
[1779203909405,51.29,76574.89,0.0,0.96124,2e-05,6.47201]
[1779203910412,51.29,76568.69,0.0,0.96111,2e-05,6.48966]
[1779203911418,51.29,76569.18,0.0,0.96113,2e-05,6.48603]
[1779203916453,51.29,76571.23,0.0,0.96117,2e-05,6.48129]
[1779203921490,51.3,76572.33,0.0,0.96118,2e-05,6.4792]
[1779203922496,51.3,76565.94,0.0,0.96104,2e-05,6.49737]
[1779203923503,51.3,76564.96,0.0,0.96102,2e-05,6.50029]
[1779203925523,51.3,76570.37,0.0,0.96113,2e-05,6.48539]
[1779203926528,51.3,76576.99,0.0,0.96127,2e-05,6.46699]
[1779203927535,51.3,76580.34,0.0,0.96134,2e-05,6.45781]
[1779203930557,51.3,76582.98,0.0,0.96139,2e-05,6.45112]
[1779203933577,51.3,76586.58,0.0,0.96147,2e-05,6.44182]
[1779203938611,51.31,76585.12,0.0,0.96142,2e-05,6.44722]
[1779203943646,51.31,76589.55,0.0,0.96151,2e-05,6.43615]
[1779203945661,51.31,76590.51,0.0,0.96152,2e-05,6.43405]
[1779203950695,51.31,76589.81,0.0,0.9615,2e-05,6.43749]
[1779203954723,51.32,76599.56,0.0,0.9617,2e-05,6.4115]
[1779203955730,51.32,76600.5,0.0,0.96171,2e-05,6.40923]
[1779203959759,51.32,76591.16,0.0,0.96151,2e-05,6.43665]
[1779203962781,51.32,76582.14,0.0,0.96131,2e-05,6.46276]
[1779203963787,51.33,76582.98,0.0,0.96132,2e-05,6.46065]
[1779203968823,51.33,76579.94,0.0,0.96125,2e-05,6.47036]
[1779203970838,51.33,76574.74,0.0,0.96114,2e-05,6.4854]
[1779203972858,51.33,76557.81,0.0,0.96079,2e-05,6.531]
[1779203973858,51.33,76548.24,0.0,0.96058,2e-05,6.55816]
[1779203974865,51.33,76545.36,0.0,0.96052,2e-05,6.5664]
[1779203977887,51.33,76531.2,0.0,0.96021,2e-05,6.60678]
[1779203978893,51.33,76531.83,0.0,0.96022,2e-05,6.60547]
[1779203980907,51.34,76525.97,0.0,0.96009,2e-05,6.62308]
[1779203981915,51.34,76519.07,0.0,0.95993,2e-05,6.6432]
[1779203982922,51.34,76522.54,0.0,0.96,2e-05,6.63371]
[1779203986951,51.34,76526.2,0.0,0.96007,2e-05,6.625]
[1779203991985,51.35,76526.51,0.0,0.96006,2e-05,6.62624]
[1779203996022,51.35,76521.25,0.0,0.95993,2e-05,6.64328]
[1779204001061,51.36,76513.71,0.0,0.95975,2e-05,6.66664]
[1779204006091,51.36,76515.86,0.0,0.95979,2e-05,6.66216]
[1779204009114,51.36,76504.0,0.0,0.95952,2e-05,6.69715]
[1779204010122,51.37,76495.68,0.0,0.95933,2e-05,6.72133]
[1779204012139,51.37,76475.02,0.0,0.95887,2e-05,6.78118]
[1779204013146,51.37,76469.23,0.0,0.95874,2e-05,6.79834]
[1779204016167,51.37,76468.24,0.0,0.95872,2e-05,6.80158]
[1779204017175,51.37,76462.93,0.0,0.9586,2e-05,6.81699]
[1779204018181,51.37,76452.79,0.0,0.95837,2e-05,6.84659]
[1779204019187,51.37,76448.7,0.0,0.95828,2e-05,6.8586]
[1779204020196,51.37,76451.18,0.0,0.95833,2e-05,6.85142]
[1779204024870,51.37,76462.34,0.0,0.95858,2e-05,6.81919]
[1779204027253,51.37,76472.34,0.0,0.9588,2e-05,6.79044]
[1779204031278,51.37,76473.96,0.0,0.95885,2e-05,6.78378]
[1779204036315,51.37,76473.91,0.0,0.95884,2e-05,6.78468]
[1779204037322,51.37,76481.19,0.0,0.959,2e-05,6.7638]
[1779204038328,51.37,76481.83,0.0,0.95902,2e-05,6.76215]
[1779204043363,51.38,76477.72,0.0,0.95892,2e-05,6.77497]
[1779204047392,51.38,76490.82,0.0,0.9592,2e-05,6.73792]
[1779204048398,51.38,76491.69,0.0,0.95922,2e-05,6.73566]
[1779204053445,51.38,76478.11,0.0,0.95891,2e-05,6.77607]
[1779204055078,51.38,76476.91,0.0,0.95888,2e-05,6.77988]
[1779204057462,51.38,76471.25,0.0,0.95875,2e-05,6.79658]
[1779204059476,51.38,76466.58,0.0,0.95865,2e-05,6.81036]
[1779204065149,51.39,76468.89,0.0,0.95869,2e-05,6.80436]
[1779204067533,51.39,76474.18,0.0,0.95881,2e-05,6.78928]
[1779204068540,51.39,76482.27,0.0,0.95899,2e-05,6.76604]
[1779204069547,51.39,76484.76,0.0,0.95904,2e-05,6.75904]
[1779204072568,51.39,76489.83,0.0,0.95915,2e-05,6.74503]
[1779204075225,51.39,76496.83,0.0,0.9593,2e-05,6.72556]
[1779204076595,51.39,76502.72,0.0,0.95943,2e-05,6.70842]
[1779204077605,51.39,76506.15,0.0,0.95951,2e-05,6.69838]
[1779204078609,51.39,76500.85,0.0,0.95939,2e-05,6.71389]
[1779204083644,51.39,76502.17,0.0,0.95941,2e-05,6.71146]
[1779204088680,51.4,76500.32,0.0,0.95936,2e-05,6.71813]
[1779204092708,51.4,76506.36,0.0,0.9595,2e-05,6.69938]
[1779204097743,51.4,76509.39,0.0,0.95957,2e-05,6.6903]
[1779204102777,51.4,76504.98,0.0,0.95946,2e-05,6.70351]
[1779204106806,51.4,76499.75,0.0,0.95935,2e-05,6.71776]
[1779204110834,51.4,76496.17,0.0,0.95928,2e-05,6.72722]
[1779204113855,51.4,76490.24,0.0,0.95915,2e-05,6.74503]
[1779204114862,51.4,76480.88,0.0,0.95894,2e-05,6.77225]
[1779204115869,51.4,76481.5,0.0,0.95895,2e-05,6.77063]
[1779204121910,51.4,76479.67,0.0,0.9589,2e-05,6.77701]
[1779204123925,51.4,76490.35,0.0,0.95914,2e-05,6.74636]
[1779204124932,51.4,76497.27,0.0,0.95929,2e-05,6.72687]
[1779204126946,51.41,76491.78,0.0,0.95916,2e-05,6.74309]
[1779204130973,51.41,76496.78,0.0,0.95926,2e-05,6.72956]
[1779204136015,51.41,76504.32,0.0,0.95943,2e-05,6.70863]
[1779204137016,51.41,76511.36,0.0,0.95958,2e-05,6.68875]
[1779204142053,51.41,76513.2,0.0,0.95961,2e-05,6.68405]
[1779204144067,51.41,76506.74,0.0,0.95948,2e-05,6.70219]
[1779204145075,51.41,76500.34,0.0,0.95933,2e-05,6.72081]
[1779204150112,51.41,76493.82,0.0,0.95918,2e-05,6.7403]
[1779204155144,51.42,76490.17,0.0,0.95911,2e-05,6.74929]
[1779204160178,51.42,76484.81,0.0,0.95898,2e-05,6.76563]
[1779204163199,51.42,76462.71,0.0,0.95849,2e-05,6.82999]
[1779204164208,51.42,76453.58,0.0,0.95828,2e-05,6.85655]
[1779204169242,51.42,76453.33,0.0,0.95827,2e-05,6.85734]
[1779204174279,51.42,76453.81,0.0,0.95829,2e-05,6.85599]
[1779204176291,51.42,76461.91,0.0,0.95847,2e-05,6.83249]
[1779204181346,51.42,76459.85,0.0,0.95842,2e-05,6.83869]
[1779204185377,51.42,76453.55,0.0,0.95828,2e-05,6.85715]
[1779204186381,51.42,76448.14,0.0,0.95815,2e-05,6.87293]
[1779204190409,51.42,76453.51,0.0,0.95828,2e-05,6.85723]
[1779204194438,51.42,76460.81,0.0,0.95844,2e-05,6.83603]
[1779204198465,51.42,76461.69,0.0,0.95846,2e-05,6.83365]
[1779204203500,51.42,76457.84,0.0,0.95837,2e-05,6.84502]
[1779204206147,51.42,76435.6,0.0,0.95787,2e-05,6.90996]
[1779204207528,51.42,76434.79,0.0,0.95785,2e-05,6.91224]
[1779204209547,51.42,76439.95,0.0,0.95797,2e-05,6.89697]
[1779204210554,51.42,76442.35,0.0,0.95802,2e-05,6.8899]
[1779204213627,51.42,76445.4,0.0,0.95811,2e-05,6.87836]
[1779204218664,51.42,76445.65,0.0,0.95811,2e-05,6.87751]
[1779204223699,51.42,76441.3,0.0,0.95802,2e-05,6.89012]
[1779204228735,51.42,76443.19,0.0,0.95806,2e-05,6.88442]
[1779204233769,51.42,76441.4,0.0,0.95802,2e-05,6.88952]
[1779204234778,51.42,76446.51,0.0,0.95814,2e-05,6.87457]
[1779204236365,51.42,76449.48,0.0,0.9582,2e-05,6.8659]
[1779204239810,51.42,76446.02,0.0,0.95812,2e-05,6.87595]
[1779204241825,51.42,76435.12,0.0,0.95788,2e-05,6.90775]
[1779204242831,51.42,76429.66,0.0,0.95775,2e-05,6.92366]
[1779204246435,51.42,76444.96,0.0,0.9581,2e-05,6.87854]
[1779204249880,51.42,76448.83,0.0,0.95819,2e-05,6.86717]
[1779204254916,51.42,76449.48,0.0,0.95821,2e-05,6.8652]
[1779204259950,51.42,76454.17,0.0,0.95831,2e-05,6.85146]
[1779204264986,51.42,76456.46,0.0,0.95837,2e-05,6.8448]
[1779204270020,51.42,76442.06,0.0,0.95804,2e-05,6.88673]
[1779204271028,51.42,76434.65,0.0,0.95789,2e-05,6.9058]
[1779204272038,51.42,76430.28,0.0,0.95779,2e-05,6.9185]
[1779204273042,51.42,76428.11,0.0,0.95774,2e-05,6.9246]
[1779204276063,51.42,76422.61,0.0,0.95762,2e-05,6.94044]
[1779204281098,51.41,76422.68,0.0,0.95763,2e-05,6.93935]
[1779204286133,51.41,76417.47,0.0,0.95751,2e-05,6.95389]
[1779204291168,51.41,76411.43,0.0,0.95738,2e-05,6.97087]
[1779204294189,51.41,76405.42,0.0,0.95725,2e-05,6.98806]
[1779204295198,51.41,76396.79,0.0,0.95705,2e-05,7.01332]
[1779204297210,51.41,76391.43,0.0,0.95693,2e-05,7.02866]
[1779204302245,51.4,76390.53,0.0,0.95692,2e-05,7.02991]
[1779204304258,51.4,76401.63,0.0,0.95718,2e-05,6.99654]
[1779204306273,51.4,76409.31,0.0,0.95736,2e-05,6.97347]
[1779204311308,51.4,76410.7,0.0,0.9574,2e-05,6.96844]
[1779204316343,51.39,76412.77,0.0,0.95745,2e-05,6.9614]
[1779204319365,51.39,76418.98,0.0,0.9576,2e-05,6.94263]
[1779204321379,51.39,76424.97,0.0,0.95774,2e-05,6.92479]
[1779204323393,51.39,76434.57,0.0,0.95796,2e-05,6.89649]
[1779204325409,51.39,76438.79,0.0,0.95805,2e-05,6.88405]
[1779204330445,51.39,76444.09,0.0,0.95818,2e-05,6.86846]
[1779204335480,51.39,76444.39,0.0,0.9582,2e-05,6.86498]
[1779204340515,51.39,76445.78,0.0,0.95823,2e-05,6.86091]
[1779204343535,51.39,76448.66,0.0,0.95829,2e-05,6.85259]
[1779204347164,51.39,76430.74,0.0,0.95789,2e-05,6.90502]
[1779204348574,51.39,76421.66,0.0,0.95768,2e-05,6.93161]
[1779204349578,51.39,76422.1,0.0,0.95769,2e-05,6.93021]
[1779204353606,51.39,76387.45,0.0,0.95689,2e-05,7.03242]
[1779204354612,51.39,76382.72,0.0,0.95678,2e-05,7.04657]
[1779204357233,51.39,76378.27,0.0,0.95668,2e-05,7.05999]
[1779204358641,51.39,76367.49,0.0,0.95642,2e-05,7.09226]
[1779204359650,51.39,76366.64,0.0,0.9564,2e-05,7.09482]
[1779204361662,51.39,76376.08,0.0,0.95662,2e-05,7.06677]
[1779204362668,51.39,76378.27,0.0,0.95667,2e-05,7.06032]
[1779204365689,51.39,76372.42,0.0,0.95654,2e-05,7.07797]
[1779204367303,51.39,76369.33,0.0,0.95646,2e-05,7.08727]
[1779204371733,51.39,76365.95,0.0,0.95638,2e-05,7.09742]
[1779204375760,51.39,76372.88,0.0,0.95655,2e-05,7.0768]
[1779204377373,51.39,76377.36,0.0,0.95665,2e-05,7.06356]
[1779204382810,51.4,76377.91,0.0,0.95666,2e-05,7.06226]
[1779204387847,51.4,76380.86,0.0,0.95673,2e-05,7.05387]
[1779204390867,51.4,76389.24,0.0,0.95692,2e-05,7.02929]
[1779204391875,51.4,76390.57,0.0,0.95696,2e-05,7.02294]
[1779204397516,51.4,76388.51,0.0,0.95691,2e-05,7.02989]
[1779204399939,51.4,76380.29,0.0,0.95672,2e-05,7.05449]
[1779204402958,51.4,76391.29,0.0,0.95697,2e-05,7.02212]
[1779204403966,51.4,76390.01,0.0,0.95694,2e-05,7.02603]
[1779204409000,51.4,76391.39,0.0,0.95697,2e-05,7.0225]
[1779204410012,51.4,76400.75,0.0,0.95718,2e-05,6.99494]
[1779204411014,51.4,76401.09,0.0,0.95719,2e-05,6.99409]
[1779204413028,51.4,76391.7,0.0,0.95697,2e-05,7.02146]
[1779204414035,51.4,76390.53,0.0,0.95695,2e-05,7.02464]
[1779204417056,51.4,76387.11,0.0,0.95688,2e-05,7.03405]
[1779204419069,51.4,76393.58,0.0,0.95703,2e-05,7.01467]
[1779204423098,51.4,76398.85,0.0,0.95716,2e-05,6.99799]
[1779204425113,51.4,76406.59,0.0,0.95734,2e-05,6.97466]
[1779204428134,51.39,76405.87,0.0,0.95733,2e-05,6.97616]
[1779204433169,51.39,76403.4,0.0,0.95728,2e-05,6.98241]
[1779204437198,51.39,76383.08,0.0,0.95681,2e-05,7.04181]
[1779204438205,51.39,76383.08,0.0,0.95681,2e-05,7.04195]
[1779204439212,51.39,76383.32,0.0,0.95682,2e-05,7.04134]
[1779204443240,51.39,76380.79,0.0,0.95676,2e-05,7.04919]
[1779204448275,51.39,76387.34,0.0,0.9569,2e-05,7.03016]
[1779204451296,51.39,76391.15,0.0,0.957,2e-05,7.01666]
[1779204452302,51.39,76398.15,0.0,0.95717,2e-05,6.99608]
[1779204453310,51.39,76399.25,0.0,0.95719,2e-05,6.99299]
[1779204458346,51.4,76400.3,0.0,0.95721,2e-05,6.99077]
[1779204463379,51.4,76400.62,0.0,0.95721,2e-05,6.99073]
[1779204468415,51.4,76407.53,0.0,0.95736,2e-05,6.97131]
[1779204472443,51.4,76409.3,0.0,0.95741,2e-05,6.96547]
[1779204477480,51.4,76410.68,0.0,0.95744,2e-05,6.96076]
[1779204481505,51.4,76416.8,0.0,0.95759,2e-05,6.94217]
[1779204486541,51.39,76421.84,0.0,0.9577,2e-05,6.92694]
[1779204491575,51.39,76422.48,0.0,0.95772,2e-05,6.92468]
[1779204492596,51.39,76411.79,0.0,0.95748,2e-05,6.95596]
[1779204495604,51.39,76405.32,0.0,0.95733,2e-05,6.97458]
[1779204496611,51.39,76400.34,0.0,0.95722,2e-05,6.98908]
[1779204497617,51.39,76392.19,0.0,0.95703,2e-05,7.01294]
[1779204502653,51.39,76393.61,0.0,0.95708,2e-05,7.00759]
[1779204507688,51.38,76395.34,0.0,0.95712,2e-05,7.00137]
[1779204512722,51.38,76397.73,0.0,0.9572,2e-05,6.9907]
[1779204514738,51.38,76403.44,0.0,0.95733,2e-05,6.97381]
[1779204515744,51.38,76408.7,0.0,0.95746,2e-05,6.95812]
[1779204516750,51.38,76410.93,0.0,0.95751,2e-05,6.9514]
[1779204521785,51.38,76411.18,0.0,0.95752,2e-05,6.94996]
[1779204526820,51.38,76414.86,0.0,0.95761,2e-05,6.93852]
[1779204527827,51.38,76421.15,0.0,0.95775,2e-05,6.91993]
[1779204528834,51.38,76421.11,0.0,0.95775,2e-05,6.91996]
[1779204533871,51.38,76422.7,0.0,0.95779,2e-05,6.91485]
[1779204538904,51.38,76419.55,0.0,0.95772,2e-05,6.92369]
[1779204543940,51.37,76415.99,0.0,0.95765,2e-05,6.93367]
[1779204545954,51.37,76421.21,0.0,0.95777,2e-05,6.91812]
[1779204547967,51.37,76423.06,0.0,0.95781,2e-05,6.91254]
[1779204553003,51.37,76423.4,0.0,0.95782,2e-05,6.91115]
[1779204556026,51.37,76431.85,0.0,0.95801,2e-05,6.8862]
[1779204557032,51.37,76434.6,0.0,0.95808,2e-05,6.87813]
[1779204562068,51.37,76433.46,0.0,0.95805,2e-05,6.88141]
[1779204567105,51.37,76437.37,0.0,0.95814,2e-05,6.87001]
[1779204569120,51.37,76444.66,0.0,0.9583,2e-05,6.84882]
[1779204574153,51.37,76446.3,0.0,0.95835,2e-05,6.84186]
[1779204579189,51.37,76448.2,0.0,0.95839,2e-05,6.83659]
[1779204584229,51.37,76451.12,0.0,0.95846,2e-05,6.82836]
[1779204589280,51.37,76454.25,0.0,0.95853,2e-05,6.81957]
[1779204594315,51.38,76455.42,0.0,0.95855,2e-05,6.81651]
[1779204599349,51.38,76457.36,0.0,0.95859,2e-05,6.81122]
[1779204604386,51.37,76459.51,0.0,0.95864,2e-05,6.80437]
[1779204609421,51.37,76456.75,0.0,0.9586,2e-05,6.81036]
[1779204614455,51.37,76456.61,0.0,0.9586,2e-05,6.80966]
[1779204620496,51.36,76460.28,0.0,0.95869,2e-05,6.79754]
[1779204622511,51.36,76477.65,0.0,0.95909,2e-05,6.7465]
[1779204623517,51.36,76489.76,0.0,0.95936,2e-05,6.71131]
[1779204624525,51.36,76496.34,0.0,0.95951,2e-05,6.69217]
[1779204625532,51.36,76496.13,0.0,0.9595,2e-05,6.69256]
[1779204628568,51.36,76506.56,0.0,0.95973,2e-05,6.66251]
[1779204629576,51.36,76506.5,0.0,0.95973,2e-05,6.66252]
[1779204634610,51.36,76508.4,0.0,0.95979,2e-05,6.65387]
[1779204638639,51.35,76492.79,0.0,0.95945,2e-05,6.69806]
[1779204639646,51.36,76491.06,0.0,0.95941,2e-05,6.7033]
[1779204644681,51.36,76494.02,0.0,0.95948,2e-05,6.69517]
[1779204648710,51.35,76490.12,0.0,0.9594,2e-05,6.7053]
[1779204651729,51.35,76498.13,0.0,0.95958,2e-05,6.68187]
[1779204652737,51.35,76504.76,0.0,0.95973,2e-05,6.66254]
[1779204654751,51.35,76510.5,0.0,0.95986,2e-05,6.64586]
[1779204659786,51.35,76514.51,0.0,0.95995,2e-05,6.63387]
[1779204661804,51.35,76529.61,0.0,0.96028,2e-05,6.59082]
[1779204662811,51.35,76540.55,0.0,0.96051,2e-05,6.55981]
[1779204663820,51.35,76547.45,0.0,0.96066,2e-05,6.54036]
[1779204668858,51.35,76548.61,0.0,0.96068,2e-05,6.53749]
[1779204671878,51.35,76564.59,0.0,0.96102,2e-05,6.49272]
[1779204672886,51.35,76571.54,0.0,0.96117,2e-05,6.47336]
[1779204673893,51.35,76571.67,0.0,0.96117,2e-05,6.47318]
[1779204678928,51.35,76560.33,0.0,0.96092,2e-05,6.50598]
[1779204679935,51.35,76552.45,0.0,0.96075,2e-05,6.52834]
[1779204681514,51.36,76551.18,0.0,0.96072,2e-05,6.53203]
[1779204682961,51.36,76561.96,0.0,0.96096,2e-05,6.50173]
[1779204684971,51.36,76563.86,0.0,0.96099,2e-05,6.49665]
[1779204690011,51.36,76564.0,0.0,0.96099,2e-05,6.49713]
[1779204695048,51.36,76574.9,0.0,0.96123,2e-05,6.4652]
[1779204696056,51.36,76585.18,0.0,0.96144,2e-05,6.43668]
[1779204697061,51.36,76586.97,0.0,0.96148,2e-05,6.43198]
[1779204699077,51.36,76576.26,0.0,0.96125,2e-05,6.46225]
[1779204700082,51.37,76565.78,0.0,0.96102,2e-05,6.49221]
[1779204701654,51.37,76568.56,0.0,0.96108,2e-05,6.4846]
[1779204705123,51.37,76588.09,0.0,0.96149,2e-05,6.43076]
[1779204706144,51.37,76588.09,0.0,0.96149,2e-05,6.431]
[1779204707133,51.37,76598.46,0.0,0.9617,2e-05,6.40239]
[1779204708170,51.37,76616.29,0.0,0.96208,2e-05,6.35283]
[1779204709149,51.37,76610.09,0.0,0.96195,2e-05,6.37002]
[1779204710156,51.37,76605.88,0.0,0.96186,2e-05,6.38169]
[1779204713179,51.37,76600.18,0.0,0.96174,2e-05,6.39823]
[1779204715192,51.37,76605.33,0.0,0.96184,2e-05,6.38379]
[1779204720228,51.37,76605.27,0.0,0.96183,2e-05,6.38534]
[1779204721815,51.38,76596.16,0.0,0.96164,2e-05,6.41137]
[1779204723265,51.38,76578.88,0.0,0.96127,2e-05,6.46018]
[1779204726287,51.38,76583.73,0.0,0.96136,2e-05,6.44736]
[1779204727293,51.38,76566.52,0.0,0.961,2e-05,6.49578]
[1779204728299,51.38,76556.8,0.0,0.96079,2e-05,6.52326]
[1779204731888,51.38,76536.81,0.0,0.96036,2e-05,6.58008]
[1779204733357,51.38,76537.9,0.0,0.96038,2e-05,6.57702]
[1779204736362,51.38,76518.65,0.0,0.95996,2e-05,6.63173]
[1779204740391,51.38,76504.58,0.0,0.95965,2e-05,6.67206]
[1779204741961,51.38,76494.8,0.0,0.95943,2e-05,6.70038]
[1779204743415,51.38,76506.22,0.0,0.95969,2e-05,6.66733]
[1779204744422,51.38,76517.17,0.0,0.95993,2e-05,6.63604]
[1779204745431,51.38,76521.26,0.0,0.96002,2e-05,6.62431]
[1779204748455,51.38,76523.78,0.0,0.96007,2e-05,6.61694]
[1779204749465,51.38,76536.59,0.0,0.96035,2e-05,6.58057]
[1779204753491,51.38,76544.87,0.0,0.96054,2e-05,6.55482]
[1779204756510,51.38,76538.45,0.0,0.9604,2e-05,6.57316]
[1779204761544,51.38,76537.61,0.0,0.96038,2e-05,6.57572]
[1779204765573,51.38,76545.28,0.0,0.96055,2e-05,6.5542]
[1779204769601,51.38,76550.9,0.0,0.96067,2e-05,6.53862]
[1779204770609,51.38,76556.16,0.0,0.96078,2e-05,6.5239]
[1779204772634,51.38,76568.08,0.0,0.96103,2e-05,6.4905]
[1779204773640,51.38,76568.87,0.0,0.96105,2e-05,6.48866]
[1779204778673,51.39,76570.82,0.0,0.96108,2e-05,6.48413]
[1779204783709,51.39,76567.24,0.0,0.961,2e-05,6.49503]
[1779204788744,51.39,76562.69,0.0,0.9609,2e-05,6.50865]
[1779204789751,51.39,76554.77,0.0,0.96072,2e-05,6.53107]
[1779204794785,51.39,76548.09,0.0,0.96058,2e-05,6.55038]
[1779204797807,51.39,76543.17,0.0,0.96047,2e-05,6.56451]
[1779204802842,51.39,76539.37,0.0,0.96039,2e-05,6.57554]
[1779204807877,51.4,76539.95,0.0,0.9604,2e-05,6.57411]
[1779204810900,51.4,76545.87,0.0,0.96052,2e-05,6.55752]
[1779204812912,51.4,76551.36,0.0,0.96065,2e-05,6.53974]
[1779204817946,51.4,76552.03,0.0,0.96066,2e-05,6.5384]
[1779204822982,51.4,76548.39,0.0,0.96058,2e-05,6.54917]
[1779204826003,51.4,76541.23,0.0,0.96043,2e-05,6.56965]
[1779204831040,51.4,76538.93,0.0,0.96037,2e-05,6.57644]
[1779204836076,51.4,76543.24,0.0,0.96047,2e-05,6.56454]
[1779204841112,51.4,76538.25,0.0,0.96036,2e-05,6.579]
[1779204846147,51.4,76549.82,0.0,0.9606,2e-05,6.54654]
[1779204847154,51.4,76555.54,0.0,0.96073,2e-05,6.5305]
[1779204850174,51.4,76549.14,0.0,0.96058,2e-05,6.54894]
[1779204852758,51.4,76540.97,0.0,0.96041,2e-05,6.57233]
[1779204855210,51.4,76539.34,0.0,0.96037,2e-05,6.57707]
[1779204858231,51.41,76525.77,0.0,0.96007,2e-05,6.61576]
[1779204859238,51.41,76524.62,0.0,0.96005,2e-05,6.61903]
[1779204864273,51.4,76527.0,0.0,0.9601,2e-05,6.61216]
[1779204866288,51.4,76514.38,0.0,0.95983,2e-05,6.64809]
[1779204867294,51.4,76512.33,0.0,0.95978,2e-05,6.65387]
[1779204872898,51.4,76519.94,0.0,0.95997,2e-05,6.62914]
[1779204875351,51.4,76527.13,0.0,0.96012,2e-05,6.60855]
[1779204878373,51.4,76516.99,0.0,0.9599,2e-05,6.6373]
[1779204879379,51.4,76510.85,0.0,0.95977,2e-05,6.65474]
[1779204880387,51.4,76511.3,0.0,0.95978,2e-05,6.65333]
[1779204885423,51.4,76508.62,0.0,0.95973,2e-05,6.66036]
[1779204890457,51.4,76509.7,0.0,0.95976,2e-05,6.65666]
[1779204893044,51.4,76503.95,0.0,0.95963,2e-05,6.67273]
[1779204895491,51.4,76501.39,0.0,0.95958,2e-05,6.67976]
[1779204900531,51.39,76501.86,0.0,0.95959,2e-05,6.67762]
[1779204901537,51.39,76488.04,0.0,0.95929,2e-05,6.71712]
[1779204903132,51.4,76467.08,0.0,0.95882,2e-05,6.778]
[1779204905563,51.4,76474.96,0.0,0.95899,2e-05,6.75554]
[1779204909591,51.4,76469.93,0.0,0.95888,2e-05,6.77046]
[1779204914625,51.4,76468.56,0.0,0.95884,2e-05,6.77501]
[1779204919661,51.4,76462.97,0.0,0.95871,2e-05,6.79195]
[1779204922682,51.4,76451.63,0.0,0.95846,2e-05,6.82508]
[1779204927717,51.4,76447.91,0.0,0.95837,2e-05,6.83599]
[1779204932752,51.4,76447.76,0.0,0.95838,2e-05,6.83398]
[1779204937787,51.4,76446.03,0.0,0.95834,2e-05,6.839]
[1779204942821,51.4,76451.15,0.0,0.95846,2e-05,6.82416]
[1779204947859,51.4,76451.54,0.0,0.95847,2e-05,6.82313]
[1779204952897,51.4,76452.15,0.0,0.95848,2e-05,6.82137]
[1779204955916,51.4,76459.97,0.0,0.95866,2e-05,6.79872]
[1779204956922,51.4,76469.55,0.0,0.95887,2e-05,6.77107]
[1779204961958,51.4,76467.65,0.0,0.95882,2e-05,6.77699]
[1779204964978,51.4,76460.03,0.0,0.95865,2e-05,6.79926]
[1779204970014,51.41,76465.74,0.0,0.95878,2e-05,6.783]
[1779204972028,51.4,76475.69,0.0,0.959,2e-05,6.75398]
[1779204977064,51.4,76479.67,0.0,0.9591,2e-05,6.74084]
[1779204978069,51.4,76484.99,0.0,0.95922,2e-05,6.72523]
[1779204983105,51.4,76486.54,0.0,0.95927,2e-05,6.71939]
[1779204986125,51.39,76491.93,0.0,0.95939,2e-05,6.70315]
[1779204991162,51.39,76489.19,0.0,0.95935,2e-05,6.70738]
[1779204993175,51.39,76480.72,0.0,0.95917,2e-05,6.73126]
[1779204994182,51.39,76474.39,0.0,0.95903,2e-05,6.74922]
[1779204997204,51.39,76480.51,0.0,0.95917,2e-05,6.73075]
[1779205000225,51.38,76486.06,0.0,0.9593,2e-05,6.71406]
[1779205005259,51.38,76486.64,0.0,0.95932,2e-05,6.71127]
[1779205007273,51.38,76492.39,0.0,0.95945,2e-05,6.69431]
[1779205009289,51.38,76493.79,0.0,0.95949,2e-05,6.6899]
[1779205011301,51.38,76485.46,0.0,0.95931,2e-05,6.71343]
[1779205016337,51.38,76483.99,0.0,0.95928,2e-05,6.71651]
[1779205018353,51.37,76489.56,0.0,0.95941,2e-05,6.70008]
[1779205023996,51.37,76492.64,0.0,0.95949,2e-05,6.69008]
[1779205025400,51.37,76495.61,0.0,0.95955,2e-05,6.68139]
[1779205030435,51.37,76495.85,0.0,0.95956,2e-05,6.67988]
[1779205035471,51.37,76497.64,0.0,0.95961,2e-05,6.67395]
[1779205037485,51.37,76506.79,0.0,0.95981,2e-05,6.64748]
[1779205038493,51.37,76510.96,0.0,0.9599,2e-05,6.63546]
[1779205040506,51.37,76514.81,0.0,0.95999,2e-05,6.62432]
[1779205045541,51.36,76515.66,0.0,0.96001,2e-05,6.62164]
[1779205050575,51.36,76524.34,0.0,0.9602,2e-05,6.59667]
[1779205051582,51.36,76525.98,0.0,0.96025,2e-05,6.58953]
[1779205054212,51.36,76513.78,0.0,0.95999,2e-05,6.62427]
[1779205055611,51.36,76512.73,0.0,0.95996,2e-05,6.62722]
[1779205060657,51.36,76518.89,0.0,0.9601,2e-05,6.60944]
[1779205065684,51.36,76522.97,0.0,0.96019,2e-05,6.59772]
[1779205068704,51.36,76529.13,0.0,0.96032,2e-05,6.58016]
[1779205070718,51.36,76532.4,0.0,0.96039,2e-05,6.57091]
[1779205075761,51.36,76533.85,0.0,0.96042,2e-05,6.56691]
[1779205080795,51.36,76529.51,0.0,0.96033,2e-05,6.57935]
[1779205085831,51.36,76529.32,0.0,0.96032,2e-05,6.57998]
[1779205090866,51.36,76531.2,0.0,0.96036,2e-05,6.57476]
[1779205095901,51.36,76536.64,0.0,0.96048,2e-05,6.55941]
[1779205100935,51.37,76537.54,0.0,0.9605,2e-05,6.55709]
[1779205105973,51.37,76538.61,0.0,0.96052,2e-05,6.55432]
[1779205111005,51.37,76535.85,0.0,0.96047,2e-05,6.55982]
[1779205116042,51.37,76535.89,0.0,0.96047,2e-05,6.55988]
[1779205121076,51.37,76535.03,0.0,0.96045,2e-05,6.56244]
[1779205125107,51.37,76530.54,0.0,0.96036,2e-05,6.5752]
[1779205127117,51.37,76514.12,0.0,0.96,2e-05,6.6218]
[1779205128124,51.37,76519.82,0.0,0.96012,2e-05,6.60552]
[1779205133160,51.37,76523.22,0.0,0.9602,2e-05,6.59572]
[1779205136183,51.37,76528.95,0.0,0.96032,2e-05,6.57946]
[1779205138196,51.37,76534.49,0.0,0.96044,2e-05,6.56381]
[1779205143231,51.37,76536.11,0.0,0.96048,2e-05,6.55945]
[1779205148267,51.37,76538.25,0.0,0.96052,2e-05,6.55362]
[1779205153302,51.37,76538.39,0.0,0.96052,2e-05,6.55348]
[1779205158337,51.37,76539.09,0.0,0.96053,2e-05,6.55178]
[1779205162365,51.37,76543.34,0.0,0.96062,2e-05,6.54005]
[1779205167400,51.37,76544.87,0.0,0.96065,2e-05,6.5362]
[1779205172436,51.37,76541.48,0.0,0.9606,2e-05,6.54296]
[1779205177470,51.37,76536.52,0.0,0.96049,2e-05,6.55665]
[1779205179484,51.37,76531.95,0.0,0.96039,2e-05,6.56973]
[1779205185128,51.37,76531.72,0.0,0.96039,2e-05,6.57067]
[1779205190561,51.37,76537.04,0.0,0.9605,2e-05,6.55584]
[1779205192575,51.37,76545.91,0.0,0.96069,2e-05,6.5305]
[1779205195198,51.37,76548.23,0.0,0.96075,2e-05,6.52304]
[1779205200631,51.36,76549.61,0.0,0.96079,2e-05,6.51767]
[1779205205665,51.36,76545.88,0.0,0.96072,2e-05,6.52672]
[1779205210701,51.36,76547.12,0.0,0.96076,2e-05,6.5217]
[1779205213722,51.35,76541.28,0.0,0.96064,2e-05,6.53729]
[1779205215338,51.35,76537.24,0.0,0.96056,2e-05,6.54806]
[1779205220770,51.35,76534.0,0.0,0.96048,2e-05,6.55758]
[1779205225409,51.35,76530.89,0.0,0.96041,2e-05,6.56662]
[1779205230841,51.35,76537.43,0.0,0.96055,2e-05,6.54832]
[1779205235479,51.35,76543.54,0.0,0.9607,2e-05,6.52855]
[1779205240912,51.35,76542.25,0.0,0.96068,2e-05,6.53064]
[1779205244939,51.35,76536.83,0.0,0.96057,2e-05,6.54554]
[1779205249975,51.35,76535.71,0.0,0.96054,2e-05,6.54912]
[1779205255012,51.35,76543.86,0.0,0.96072,2e-05,6.52648]
[1779205260049,51.35,76543.96,0.0,0.96073,2e-05,6.5251]
[1779205265084,51.34,76544.83,0.0,0.96076,2e-05,6.52116]
[1779205267096,51.34,76552.17,0.0,0.96092,2e-05,6.4999]
[1779205272131,51.34,76550.68,0.0,0.96089,2e-05,6.50283]
[1779205274146,51.34,76544.44,0.0,0.96077,2e-05,6.51959]
[1779205279181,51.33,76542.94,0.0,0.96075,2e-05,6.52237]
[1779205284215,51.33,76543.33,0.0,0.96076,2e-05,6.51989]
[1779205287236,51.33,76536.84,0.0,0.96063,2e-05,6.53741]
[1779205289251,51.33,76503.54,0.0,0.95991,2e-05,6.63174]
[1779205290267,51.33,76495.98,0.0,0.95974,2e-05,6.65321]
[1779205295305,51.33,76464.48,0.0,0.95906,2e-05,6.74091]
[1779205296305,51.32,76460.9,0.0,0.95899,2e-05,6.75074]
[1779205298332,51.32,76445.09,0.0,0.95863,2e-05,6.79676]
[1779205300343,51.33,76424.37,0.0,0.95816,2e-05,6.85747]
[1779205303364,51.33,76418.75,0.0,0.95803,2e-05,6.87391]
[1779205307435,51.33,76399.07,0.0,0.95759,2e-05,6.93155]
[1779205310457,51.32,76392.54,0.0,0.95744,2e-05,6.95046]
[1779205315492,51.32,76397.77,0.0,0.95756,2e-05,6.93445]
[1779205317505,51.32,76406.27,0.0,0.95776,2e-05,6.90933]
[1779205321534,51.32,76409.88,0.0,0.95784,2e-05,6.8986]
[1779205324555,51.32,76417.56,0.0,0.95802,2e-05,6.87607]
[1779205327575,51.32,76423.31,0.0,0.95815,2e-05,6.85934]
[1779205332611,51.32,76425.21,0.0,0.95819,2e-05,6.85405]
[1779205335632,51.32,76431.41,0.0,0.95833,2e-05,6.8361]
[1779205336646,51.32,76437.59,0.0,0.95847,2e-05,6.81809]
[1779205337651,51.32,76436.33,0.0,0.95844,2e-05,6.82196]
[1779205338659,51.32,76427.98,0.0,0.95825,2e-05,6.84641]
[1779205339665,51.32,76427.7,0.0,0.95824,2e-05,6.84736]
[1779205344701,51.33,76429.27,0.0,0.95827,2e-05,6.84311]
[1779205349735,51.33,76439.52,0.0,0.95851,2e-05,6.81316]
[1779205352757,51.32,76446.53,0.0,0.95869,2e-05,6.78922]
[1779205355778,51.32,76450.06,0.0,0.95877,2e-05,6.77802]
[1779205360813,51.32,76452.82,0.0,0.95884,2e-05,6.76851]
[1779205366432,51.31,76461.64,0.0,0.95905,2e-05,6.74157]
[1779205370884,51.31,76455.34,0.0,0.95892,2e-05,6.7585]
[1779205371890,51.31,76455.44,0.0,0.95893,2e-05,6.75792]
[1779205376924,51.3,76456.68,0.0,0.95896,2e-05,6.75289]
[1779205381959,51.3,76458.1,0.0,0.95901,2e-05,6.74733]
[1779205386997,51.3,76460.33,0.0,0.95907,2e-05,6.73946]
[1779205392046,51.29,76462.93,0.0,0.95914,2e-05,6.73052]
[1779205394063,51.29,76455.31,0.0,0.95897,2e-05,6.75198]
[1779205395070,51.29,76455.09,0.0,0.95897,2e-05,6.7523]
[1779205396642,51.29,76447.8,0.0,0.95881,2e-05,6.7731]
[1779205397084,51.29,76447.8,0.0,0.95881,2e-05,6.77275]
[1779205402119,51.28,76447.88,0.0,0.95882,2e-05,6.77073]
[1779205407154,51.28,76452.01,0.0,0.95893,2e-05,6.75702]
[1779205412189,51.28,76450.95,0.0,0.95893,2e-05,6.75593]
[1779205415210,51.27,76440.83,0.0,0.95871,2e-05,6.78432]
[1779205416783,51.27,76434.99,0.0,0.95858,2e-05,6.80147]
[1779205422258,51.28,76433.2,0.0,0.95854,2e-05,6.80708]
[1779205427295,51.27,76429.85,0.0,0.95846,2e-05,6.81679]
[1779205432331,51.28,76429.07,0.0,0.95844,2e-05,6.81947]
[1779205437369,51.28,76427.96,0.0,0.95842,2e-05,6.82265]
[1779205442405,51.28,76429.08,0.0,0.95844,2e-05,6.81981]
[1779205447440,51.27,76430.68,0.0,0.95848,2e-05,6.81421]
[1779205452474,51.27,76431.88,0.0,0.95852,2e-05,6.80891]
[1779205457509,51.27,76431.17,0.0,0.95852,2e-05,6.80919]
[1779205462545,51.26,76440.38,0.0,0.95874,2e-05,6.78067]
[1779205464559,51.26,76441.09,0.0,0.95876,2e-05,6.77801]
[1779205469594,51.26,76445.39,0.0,0.95887,2e-05,6.76408]
[1779205474628,51.25,76447.42,0.0,0.95894,2e-05,6.75428]
[1779205479663,51.25,76450.15,0.0,0.95901,2e-05,6.74502]
[1779205484698,51.24,76451.6,0.0,0.95905,2e-05,6.73952]
[1779205488727,51.24,76440.54,0.0,0.95881,2e-05,6.77049]
[1779205489741,51.24,76440.82,0.0,0.95882,2e-05,6.76936]
[1779205494777,51.24,76442.6,0.0,0.95885,2e-05,6.76516]
[1779205499811,51.24,76441.05,0.0,0.95882,2e-05,6.76945]
[1779205503841,51.24,76450.25,0.0,0.95903,2e-05,6.74293]
[1779205505855,51.24,76455.61,0.0,0.95915,2e-05,6.72687]
[1779205510890,51.24,76454.2,0.0,0.95913,2e-05,6.72967]
[1779205515924,51.24,76456.96,0.0,0.9592,2e-05,6.72046]
[1779205520961,51.23,76456.06,0.0,0.95919,2e-05,6.7219]
[1779205526001,51.23,76455.47,0.0,0.95918,2e-05,6.72271]
[1779205530031,51.23,76460.52,0.0,0.9593,2e-05,6.70707]
[1779205535065,51.23,76458.53,0.0,0.95928,2e-05,6.70931]
[1779205540100,51.22,76458.8,0.0,0.95929,2e-05,6.70752]
[1779205545135,51.22,76460.19,0.0,0.95933,2e-05,6.70249]
[1779205550172,51.22,76460.31,0.0,0.95934,2e-05,6.70113]
[1779205552188,51.22,76454.31,0.0,0.95921,2e-05,6.71802]
[1779205553767,51.22,76442.74,0.0,0.95895,2e-05,6.75128]
[1779205554198,51.21,76442.74,0.0,0.95895,2e-05,6.75103]
[1779205555205,51.21,76443.64,0.0,0.95898,2e-05,6.74813]
[1779205560244,51.21,76416.98,0.0,0.95839,2e-05,6.82426]
[1779205561249,51.21,76414.71,0.0,0.95834,2e-05,6.83095]
[1779205563841,51.21,76408.83,0.0,0.9582,2e-05,6.84824]
[1779205569304,51.21,76405.88,0.0,0.95813,2e-05,6.85703]
[1779205574340,51.21,76402.94,0.0,0.95807,2e-05,6.86573]
[1779205579377,51.21,76394.07,0.0,0.95786,2e-05,6.89186]
[1779205580411,51.21,76392.38,0.0,0.95782,2e-05,6.89681]
[1779205582401,51.21,76382.84,0.0,0.95761,2e-05,6.92485]
[1779205583985,51.21,76382.43,0.0,0.9576,2e-05,6.92592]
[1779205587436,51.21,76387.93,0.0,0.95772,2e-05,6.9095]
[1779205590456,51.21,76390.19,0.0,0.95778,2e-05,6.90273]
[1779205595491,51.21,76388.79,0.0,0.95776,2e-05,6.9042]
[1779205598512,51.21,76385.69,0.0,0.95769,2e-05,6.91322]
[1779205603547,51.21,76382.66,0.0,0.95762,2e-05,6.92189]
[1779205608583,51.21,76386.13,0.0,0.9577,2e-05,6.91137]
[1779205611604,51.21,76374.8,0.0,0.95744,2e-05,6.94464]
[1779205612612,51.21,76373.18,0.0,0.95741,2e-05,6.94932]
[1779205617645,51.21,76373.56,0.0,0.95742,2e-05,6.9476]
[1779205620666,51.21,76381.29,0.0,0.9576,2e-05,6.92444]
[1779205622681,51.2,76384.71,0.0,0.95768,2e-05,6.91421]
[1779205624694,51.2,76386.25,0.0,0.95772,2e-05,6.90957]
[1779205627715,51.2,76383.38,0.0,0.95765,2e-05,6.91785]
[1779205632750,51.2,76385.12,0.0,0.9577,2e-05,6.91238]
[1779205634765,51.2,76379.45,0.0,0.95757,2e-05,6.92897]
[1779205639801,51.2,76379.21,0.0,0.95756,2e-05,6.92921]
[1779205644836,51.2,76378.88,0.0,0.95756,2e-05,6.92972]
[1779205649871,51.2,76378.45,0.0,0.95755,2e-05,6.93048]
[1779205654910,51.2,76378.18,0.0,0.95757,2e-05,6.92825]
[1779205658934,51.2,76390.44,0.0,0.95785,2e-05,6.89173]
[1779205663969,51.2,76395.55,0.0,0.95797,2e-05,6.87666]
[1779205669004,51.19,76393.7,0.0,0.95793,2e-05,6.88115]
[1779205674042,51.19,76393.46,0.0,0.95795,2e-05,6.87951]
[1779205679074,51.18,76393.94,0.0,0.95797,2e-05,6.87581]
[1779205684109,51.18,76393.45,0.0,0.95798,2e-05,6.87502]
[1779205688137,51.17,76401.11,0.0,0.95817,2e-05,6.85083]
[1779205692165,51.17,76402.45,0.0,0.95821,2e-05,6.84536]
[1779205697200,51.17,76399.87,0.0,0.95816,2e-05,6.85196]
[1779205700220,51.16,76405.49,0.0,0.95829,2e-05,6.83447]
[1779205705256,51.16,76409.34,0.0,0.95839,2e-05,6.82182]
[1779205710300,51.16,76409.29,0.0,0.9584,2e-05,6.82062]
[1779205715329,51.15,76407.36,0.0,0.95838,2e-05,6.82245]
[1779205716339,51.15,76413.13,0.0,0.95851,2e-05,6.80534]
[1779205718350,51.15,76415.34,0.0,0.95857,2e-05,6.79845]
[1779205723385,51.15,76409.03,0.0,0.95843,2e-05,6.81582]
[1779205729426,51.14,76411.91,0.0,0.95851,2e-05,6.80598]
[1779205734464,51.14,76411.9,0.0,0.95852,2e-05,6.80485]
[1779205739497,51.14,76413.15,0.0,0.95855,2e-05,6.80005]
[1779205744533,51.14,76417.43,0.0,0.95866,2e-05,6.78648]
[1779205746546,51.13,76426.17,0.0,0.95886,2e-05,6.76062]
[1779205747554,51.13,76428.67,0.0,0.95892,2e-05,6.75311]
[1779205749569,51.13,76431.24,0.0,0.95898,2e-05,6.74522]
[1779205752588,51.13,76424.88,0.0,0.95884,2e-05,6.7631]
[1779205756617,51.13,76438.92,0.0,0.95916,2e-05,6.7215]
[1779205757624,51.13,76445.58,0.0,0.95931,2e-05,6.70208]
[1779205758630,51.13,76448.41,0.0,0.95937,2e-05,6.69378]
[1779205763665,51.13,76449.52,0.0,0.9594,2e-05,6.69004]
[1779205768700,51.13,76450.77,0.0,0.95943,2e-05,6.68589]
[1779205774745,51.12,76452.94,0.0,0.9595,2e-05,6.67654]
[1779205779779,51.12,76446.85,0.0,0.95937,2e-05,6.69364]
[1779205780786,51.12,76438.83,0.0,0.95919,2e-05,6.71672]
[1779205781794,51.12,76440.33,0.0,0.95922,2e-05,6.71221]
[1779205784816,51.12,76445.63,0.0,0.95935,2e-05,6.69647]
[1779205789849,51.12,76446.6,0.0,0.95937,2e-05,6.69302]
[1779205794884,51.12,76446.87,0.0,0.95938,2e-05,6.69161]
[1779205799921,51.12,76448.96,0.0,0.95943,2e-05,6.68495]
[1779205804955,51.11,76455.81,0.0,0.95959,2e-05,6.66467]
[1779205809993,51.11,76456.76,0.0,0.95961,2e-05,6.66155]
[1779205815025,51.11,76456.63,0.0,0.95961,2e-05,6.66162]
[1779205820060,51.11,76465.48,0.0,0.95981,2e-05,6.63588]
[1779205825096,51.11,76463.62,0.0,0.95977,2e-05,6.64109]
[1779205827113,51.11,76456.37,0.0,0.95961,2e-05,6.66188]
[1779205828118,51.11,76447.75,0.0,0.95942,2e-05,6.68666]
[1779205829124,51.11,76448.22,0.0,0.95943,2e-05,6.68519]
[1779205831138,51.11,76457.51,0.0,0.95965,2e-05,6.65562]
[1779205836173,51.11,76459.25,0.0,0.9597,2e-05,6.65031]
[1779205841208,51.11,76461.34,0.0,0.95974,2e-05,6.64404]
[1779205846244,51.11,76462.44,0.0,0.95977,2e-05,6.64069]
[1779205851287,51.11,76463.78,0.0,0.9598,2e-05,6.63665]
[1779205856035,51.11,76469.02,0.0,0.95992,2e-05,6.62148]
[1779205861351,51.11,76472.61,0.0,0.96,2e-05,6.61104]
[1779205866392,51.11,76475.16,0.0,0.96005,2e-05,6.6036]
[1779205868403,51.11,76476.88,0.0,0.96009,2e-05,6.59863]
[1779205873442,51.11,76477.29,0.0,0.9601,2e-05,6.59731]
[1779205876180,51.11,76473.11,0.0,0.96001,2e-05,6.60915]
[1779205881493,51.11,76478.37,0.0,0.96013,2e-05,6.59385]
[1779205886250,51.11,76472.07,0.0,0.95999,2e-05,6.61169]
[1779205887535,51.1,76466.79,0.0,0.95988,2e-05,6.62675]
[1779205889548,51.1,76463.44,0.0,0.9598,2e-05,6.63615]
[1779205894589,51.1,76460.43,0.0,0.95976,2e-05,6.6417]
[1779205899624,51.1,76458.81,0.0,0.95972,2e-05,6.64575]
[1779205904676,51.1,76456.61,0.0,0.95968,2e-05,6.65149]
[1779205909712,51.1,76455.04,0.0,0.95965,2e-05,6.6554]
[1779205914747,51.1,76466.44,0.0,0.95991,2e-05,6.62206]
[1779205915753,51.1,76469.21,0.0,0.95997,2e-05,6.61406]
[1779205920788,51.1,76469.73,0.0,0.95998,2e-05,6.61239]
[1779205925827,51.1,76471.04,0.0,0.96001,2e-05,6.6085]
[1779205926832,51.1,76478.54,0.0,0.96017,2e-05,6.58702]
[1779205927841,51.1,76484.36,0.0,0.9603,2e-05,6.57042]
[1779205928847,51.1,76484.16,0.0,0.9603,2e-05,6.57105]
[1779205930862,51.1,76478.4,0.0,0.96017,2e-05,6.58761]
[1779205933882,51.1,76484.57,0.0,0.9603,2e-05,6.57013]
[1779205938916,51.1,76482.09,0.0,0.96025,2e-05,6.57762]
[1779205944959,51.1,76479.09,0.0,0.96018,2e-05,6.58669]
[1779205949995,51.1,76480.32,0.0,0.9602,2e-05,6.58363]
[1779205955031,51.1,76485.73,0.0,0.96033,2e-05,6.56625]
[1779205960065,51.1,76489.84,0.0,0.96041,2e-05,6.55517]
[1779205964093,51.1,76495.47,0.0,0.96053,2e-05,6.53968]
[1779205969129,51.11,76496.56,0.0,0.96055,2e-05,6.53731]
[1779205974164,51.11,76498.47,0.0,0.96059,2e-05,6.53259]
[1779205979202,51.11,76503.39,0.0,0.96069,2e-05,6.51935]
[1779205983230,51.11,76509.24,0.0,0.96081,2e-05,6.50346]
[1779205985244,51.11,76514.33,0.0,0.96092,2e-05,6.48861]
[1779205987257,51.11,76515.83,0.0,0.96096,2e-05,6.48399]
[1779205992292,51.11,76516.84,0.0,0.96099,2e-05,6.48025]
[1779205997332,51.1,76514.9,0.0,0.96095,2e-05,6.48471]
[1779206002368,51.1,76517.27,0.0,0.96101,2e-05,6.47719]
[1779206006396,51.1,76510.97,0.0,0.96088,2e-05,6.49433]
[1779206008411,51.1,76511.64,0.0,0.9609,2e-05,6.49202]
[1779206013445,51.1,76514.19,0.0,0.96097,2e-05,6.4813]
[1779206018481,51.1,76516.49,0.0,0.96103,2e-05,6.47417]
[1779206022509,51.1,76509.27,0.0,0.96087,2e-05,6.49458]
[1779206023515,51.1,76504.72,0.0,0.96077,2e-05,6.50763]
[1779206025530,51.1,76497.2,0.0,0.96061,2e-05,6.52924]
[1779206027545,51.1,76495.71,0.0,0.96057,2e-05,6.53367]
[1779206030564,51.1,76503.12,0.0,0.96073,2e-05,6.51291]
[1779206035599,51.1,76504.32,0.0,0.96075,2e-05,6.51016]
[1779206040635,51.1,76499.17,0.0,0.96064,2e-05,6.52542]
[1779206045670,51.1,76498.72,0.0,0.96062,2e-05,6.52724]
[1779206049698,51.1,76493.43,0.0,0.9605,2e-05,6.54268]
[1779206052718,51.1,76484.12,0.0,0.9603,2e-05,6.56944]
[1779206053726,51.1,76478.65,0.0,0.96018,2e-05,6.58509]
[1779206054733,51.1,76471.65,0.0,0.96003,2e-05,6.60513]
[1779206055739,51.1,76468.44,0.0,0.95996,2e-05,6.61429]
[1779206057450,51.1,76459.81,0.0,0.95977,2e-05,6.63892]
[1779206062789,51.1,76461.78,0.0,0.95981,2e-05,6.63279]
[1779206067825,51.1,76461.61,0.0,0.95981,2e-05,6.63285]
[1779206072860,51.1,76463.74,0.0,0.95988,2e-05,6.62383]
[1779206074874,51.1,76470.41,0.0,0.96002,2e-05,6.60458]
[1779206076888,51.1,76474.25,0.0,0.96011,2e-05,6.59355]
[1779206081922,51.1,76476.94,0.0,0.96017,2e-05,6.58584]
[1779206086963,51.1,76474.03,0.0,0.9601,2e-05,6.59416]
[1779206090986,51.1,76464.68,0.0,0.9599,2e-05,6.62084]
[1779206091993,51.1,76466.19,0.0,0.95993,2e-05,6.61643]
[1779206095022,51.1,76471.69,0.0,0.96006,2e-05,6.60044]
[1779206100052,51.1,76472.03,0.0,0.96007,2e-05,6.59914]
[1779206102063,51.1,76466.36,0.0,0.95994,2e-05,6.61524]
[1779206103071,51.1,76463.98,0.0,0.95989,2e-05,6.62197]
[1779206106092,51.1,76453.67,0.0,0.95967,2e-05,6.65125]
[1779206107100,51.1,76448.52,0.0,0.95955,2e-05,6.66593]
[1779206109113,51.1,76447.39,0.0,0.95953,2e-05,6.66882]
[1779206114148,51.09,76449.76,0.0,0.95959,2e-05,6.66102]
[1779206119184,51.09,76450.77,0.0,0.95962,2e-05,6.65729]
[1779206124218,51.09,76451.8,0.0,0.95965,2e-05,6.65351]
[1779206129253,51.09,76449.56,0.0,0.9596,2e-05,6.65917]
[1779206131268,51.09,76439.97,0.0,0.95941,2e-05,6.68399]
[1779206132274,51.08,76433.78,0.0,0.95927,2e-05,6.70167]
[1779206133282,51.08,76432.46,0.0,0.95924,2e-05,6.70524]
[1779206138317,51.08,76427.68,0.0,0.95915,2e-05,6.71779]
[1779206143352,51.08,76427.47,0.0,0.95915,2e-05,6.71715]
[1779206146372,51.08,76435.08,0.0,0.95933,2e-05,6.69441]
[1779206149394,51.07,76435.71,0.0,0.95934,2e-05,6.69201]
[1779206154428,51.07,76435.08,0.0,0.95934,2e-05,6.69293]
[1779206159463,51.07,76431.1,0.0,0.95926,2e-05,6.70356]
[1779206162486,51.07,76426.03,0.0,0.95915,2e-05,6.71751]
[1779206167523,51.07,76425.75,0.0,0.95915,2e-05,6.71729]
[1779206172558,51.06,76424.85,0.0,0.95914,2e-05,6.71896]
[1779206176585,51.06,76418.26,0.0,0.95899,2e-05,6.7373]
[1779206177593,51.06,76415.35,0.0,0.95893,2e-05,6.74554]
[1779206180613,51.06,76410.3,0.0,0.95882,2e-05,6.7595]
[1779206185648,51.05,76410.56,0.0,0.95884,2e-05,6.75747]
[1779206190684,51.05,76408.27,0.0,0.95879,2e-05,6.76314]
[1779206191690,51.05,76419.44,0.0,0.95906,2e-05,6.72761]
[1779206192699,51.05,76423.2,0.0,0.95915,2e-05,6.71648]
[1779206198445,51.05,76424.38,0.0,0.95918,2e-05,6.71212]
[1779206203778,51.05,76427.99,0.0,0.95927,2e-05,6.70062]
[1779206208813,51.04,76432.58,0.0,0.95938,2e-05,6.68658]
[1779206213848,51.04,76433.78,0.0,0.95941,2e-05,6.68252]
[1779206218883,51.04,76433.71,0.0,0.95941,2e-05,6.68219]
[1779206223917,51.04,76437.12,0.0,0.95949,2e-05,6.67184]
[1779206228953,51.04,76436.83,0.0,0.95949,2e-05,6.67228]
[1779206232981,51.04,76441.18,0.0,0.95959,2e-05,6.65949]
[1779206238016,51.04,76445.91,0.0,0.95969,2e-05,6.64568]
[1779206243052,51.04,76448.27,0.0,0.95975,2e-05,6.63873]
[1779206248087,51.04,76453.75,0.0,0.95987,2e-05,6.62287]
[1779206252115,51.04,76460.45,0.0,0.96003,2e-05,6.60116]
[1779206253121,51.04,76461.26,0.0,0.96005,2e-05,6.59888]
[1779206255140,51.04,76467.17,0.0,0.96018,2e-05,6.58203]
[1779206257153,51.04,76461.36,0.0,0.96005,2e-05,6.59839]
[1779206262188,51.04,76464.88,0.0,0.96013,2e-05,6.58853]
[1779206267224,51.04,76467.15,0.0,0.96017,2e-05,6.58229]
[1779206272258,51.04,76467.94,0.0,0.96019,2e-05,6.58033]
[1779206277294,51.04,76465.78,0.0,0.96014,2e-05,6.58678]
[1779206282331,51.04,76466.76,0.0,0.96016,2e-05,6.58422]
[1779206287365,51.04,76466.12,0.0,0.96014,2e-05,6.58628]
[1779206292405,51.04,76463.34,0.0,0.96008,2e-05,6.59445]
[1779206297438,51.04,76461.66,0.0,0.96004,2e-05,6.59939]
[1779206302473,51.04,76464.89,0.0,0.96011,2e-05,6.59025]
[1779206307509,51.04,76463.96,0.0,0.96009,2e-05,6.59304]
[1779206312544,51.04,76464.48,0.0,0.96012,2e-05,6.58915]
[1779206317581,51.04,76460.39,0.0,0.96003,2e-05,6.60097]
[1779206318590,51.04,76448.38,0.0,0.95976,2e-05,6.63548]
[1779206319592,51.04,76445.58,0.0,0.9597,2e-05,6.64349]
[1779206324628,51.04,76451.03,0.0,0.95982,2e-05,6.62748]
[1779206329662,51.04,76449.66,0.0,0.95979,2e-05,6.63115]
[1779206334697,51.04,76448.45,0.0,0.95977,2e-05,6.63432]
[1779206339732,51.04,76442.41,0.0,0.95964,2e-05,6.65137]
[1779206342754,51.04,76447.53,0.0,0.95975,2e-05,6.63637]
[1779206347788,51.04,76450.09,0.0,0.95981,2e-05,6.62872]
[1779206352824,51.04,76449.69,0.0,0.95981,2e-05,6.62962]
[1779206356855,51.04,76441.97,0.0,0.95964,2e-05,6.65164]
[1779206361889,51.04,76438.42,0.0,0.95956,2e-05,6.66152]
[1779206363904,51.03,76433.91,0.0,0.95946,2e-05,6.67436]
[1779206369646,51.03,76435.79,0.0,0.95951,2e-05,6.66846]
[1779206374981,51.03,76442.48,0.0,0.95967,2e-05,6.64622]
[1779206380018,51.03,76443.47,0.0,0.9597,2e-05,6.64318]
[1779206385053,51.03,76443.64,0.0,0.9597,2e-05,6.6425]
[1779206390088,51.03,76445.77,0.0,0.95975,2e-05,6.63616]
[1779206395123,51.03,76452.15,0.0,0.95989,2e-05,6.61766]
[1779206398144,51.03,76456.5,0.0,0.95999,2e-05,6.60518]
[1779206402173,51.03,76469.6,0.0,0.96027,2e-05,6.56781]
[1779206407207,51.03,76472.24,0.0,0.96033,2e-05,6.56069]
[1779206412242,51.03,76471.31,0.0,0.96031,2e-05,6.56386]
[1779206417279,51.03,76467.37,0.0,0.96022,2e-05,6.57559]
[1779206422315,51.04,76467.49,0.0,0.96021,2e-05,6.57568]
[1779206427348,51.04,76466.12,0.0,0.96018,2e-05,6.58002]
[1779206432385,51.04,76465.28,0.0,0.96017,2e-05,6.58035]
[1779206437418,51.04,76464.86,0.0,0.96016,2e-05,6.58195]
[1779206442453,51.04,76462.92,0.0,0.96012,2e-05,6.58787]
[1779206447488,51.04,76462.28,0.0,0.9601,2e-05,6.59004]
[1779206452525,51.04,76460.83,0.0,0.96007,2e-05,6.5945]
[1779206457560,51.04,76462.73,0.0,0.9601,2e-05,6.58942]
[1779206462595,51.04,76467.94,0.0,0.96022,2e-05,6.5748]
[1779206463601,51.04,76482.43,0.0,0.96053,2e-05,6.53351]
[1779206464693,51.04,76482.43,0.0,0.96054,2e-05,6.53295]
[1779206468721,51.04,76487.56,0.0,0.96065,2e-05,6.51764]
[1779206469729,51.04,76500.69,0.0,0.96094,2e-05,6.48015]
[1779206470735,51.04,76507.86,0.0,0.9611,2e-05,6.45969]
[1779206471742,51.04,76509.64,0.0,0.96114,2e-05,6.45452]
[1779206473757,51.04,76501.6,0.0,0.96096,2e-05,6.47702]
[1779206474764,51.04,76499.91,0.0,0.96093,2e-05,6.48164]
[1779206477784,51.04,76494.65,0.0,0.96082,2e-05,6.49604]
[1779206478792,51.04,76492.88,0.0,0.96078,2e-05,6.50087]
[1779206480806,51.03,76489.53,0.0,0.96071,2e-05,6.50994]
[1779206482819,51.03,76498.67,0.0,0.96091,2e-05,6.48357]
[1779206484833,51.03,76498.75,0.0,0.96092,2e-05,6.48298]
[1779206489869,51.03,76499.23,0.0,0.96094,2e-05,6.48073]
[1779206494904,51.03,76499.44,0.0,0.96096,2e-05,6.47665]
[1779206495913,51.03,76504.63,0.0,0.96107,2e-05,6.46179]
[1779206497927,51.03,76513.39,0.0,0.96126,2e-05,6.43678]
[1779206500949,51.03,76518.3,0.0,0.96137,2e-05,6.42264]
[1779206501952,51.03,76526.44,0.0,0.96155,2e-05,6.39965]
[1779206502959,51.03,76529.13,0.0,0.9616,2e-05,6.39204]
[1779206506990,51.02,76517.28,0.0,0.96135,2e-05,6.42514]
[1779206509004,51.02,76511.91,0.0,0.96124,2e-05,6.4401]
[1779206510664,51.02,76509.76,0.0,0.96119,2e-05,6.44603]
[1779206513032,51.02,76503.49,0.0,0.96106,2e-05,6.4633]
[1779206518066,51.02,76500.71,0.0,0.96101,2e-05,6.47022]
[1779206523102,51.02,76498.29,0.0,0.96096,2e-05,6.47611]
[1779206528141,51.01,76504.3,0.0,0.9611,2e-05,6.45816]
[1779206529145,51.01,76506.42,0.0,0.96115,2e-05,6.45202]
[1779206533173,51.01,76514.72,0.0,0.96133,2e-05,6.42805]
[1779206534180,51.01,76520.69,0.0,0.96146,2e-05,6.41114]
[1779206535186,51.01,76522.61,0.0,0.9615,2e-05,6.40567]
[1779206540878,51.01,76527.72,0.0,0.96161,2e-05,6.39105]
[1779206546263,51.01,76529.89,0.0,0.96166,2e-05,6.38471]
[1779206551303,51.01,76525.55,0.0,0.96158,2e-05,6.39402]
[1779206556334,51.01,76522.34,0.0,0.96152,2e-05,6.4028]
[1779206561369,51.01,76520.13,0.0,0.96147,2e-05,6.40866]
[1779206563383,51.01,76514.2,0.0,0.96135,2e-05,6.42521]
[1779206565398,51.01,76510.6,0.0,0.96127,2e-05,6.43517]
[1779206570433,51.01,76505.54,0.0,0.96117,2e-05,6.44885]
[1779206571447,51.01,76500.2,0.0,0.96105,2e-05,6.46382]
[1779206572446,51.01,76495.27,0.0,0.96095,2e-05,6.47762]
[1779206575468,51.0,76501.16,0.0,0.96108,2e-05,6.46041]
[1779206578488,51.0,76505.47,0.0,0.96117,2e-05,6.4478]
[1779206583523,51.0,76507.25,0.0,0.96122,2e-05,6.44213]
[1779206586544,51.0,76500.38,0.0,0.96107,2e-05,6.46121]
[1779206588559,51.0,76496.24,0.0,0.96098,2e-05,6.47263]
[1779206593593,51.0,76500.05,0.0,0.96107,2e-05,6.46105]
[1779206598628,51.0,76503.8,0.0,0.96116,2e-05,6.44969]
[1779206599635,51.0,76509.13,0.0,0.96127,2e-05,6.43451]
[1779206600642,50.99,76509.97,0.0,0.96129,2e-05,6.43203]
[1779206605677,50.99,76509.66,0.0,0.96129,2e-05,6.43244]
[1779206610716,50.99,76512.9,0.0,0.96136,2e-05,6.4229]
[1779206613737,50.99,76518.66,0.0,0.9615,2e-05,6.40405]
[1779206615752,50.99,76511.67,0.0,0.96135,2e-05,6.42363]
[1779206616760,50.99,76506.83,0.0,0.96125,2e-05,6.4372]
[1779206619781,50.99,76505.92,0.0,0.96123,2e-05,6.43945]
[1779206620788,50.99,76499.27,0.0,0.96109,2e-05,6.45813]
[1779206621794,50.99,76496.95,0.0,0.96104,2e-05,6.46456]
[1779206626831,50.99,76498.73,0.0,0.96108,2e-05,6.45876]
[1779206631870,50.99,76499.16,0.0,0.9611,2e-05,6.45676]
[1779206634886,50.98,76495.43,0.0,0.96102,2e-05,6.46681]
[1779206639920,50.99,76496.47,0.0,0.96104,2e-05,6.46461]
[1779206642942,50.99,76486.94,0.0,0.96083,2e-05,6.4923]
[1779206645964,50.99,76483.83,0.0,0.96076,2e-05,6.50166]
[1779206647977,50.99,76477.74,0.0,0.96062,2e-05,6.5193]
[1779206653022,50.99,76477.93,0.0,0.96062,2e-05,6.51948]
[1779206658056,50.99,76476.42,0.0,0.96058,2e-05,6.52464]
[1779206663088,51.0,76475.79,0.0,0.96056,2e-05,6.52715]
[1779206670137,51.0,76475.27,0.0,0.96054,2e-05,6.52961]
[1779206675172,51.0,76481.09,0.0,0.96068,2e-05,6.51132]
[1779206680207,51.0,76482.84,0.0,0.96071,2e-05,6.50721]
[1779206685241,51.01,76484.52,0.0,0.96074,2e-05,6.50337]
[1779206690277,51.01,76486.42,0.0,0.96077,2e-05,6.49889]
[1779206695311,51.01,76483.51,0.0,0.9607,2e-05,6.50808]
[1779206698332,51.01,76476.18,0.0,0.96054,2e-05,6.52942]
[1779206699339,51.01,76475.18,0.0,0.96052,2e-05,6.5324]
[1779206704375,51.01,76477.51,0.0,0.96056,2e-05,6.52634]
[1779206708403,51.01,76461.12,0.0,0.9602,2e-05,6.57357]
[1779206709411,51.01,76461.57,0.0,0.96021,2e-05,6.57231]
[1779206715452,51.02,76460.01,0.0,0.96018,2e-05,6.57692]
[1779206718474,51.02,76468.33,0.0,0.96036,2e-05,6.55321]
[1779206719482,51.02,76471.3,0.0,0.96042,2e-05,6.54479]
[1779206724516,51.02,76462.43,0.0,0.96023,2e-05,6.57054]
[1779206725523,51.02,76463.62,0.0,0.96025,2e-05,6.56718]
[1779206726531,51.02,76458.34,0.0,0.96014,2e-05,6.58234]
[1779206727537,51.02,76457.89,0.0,0.96013,2e-05,6.58364]
[1779206729552,51.02,76445.06,0.0,0.95984,2e-05,6.62049]
[1779206730559,51.02,76439.8,0.0,0.95973,2e-05,6.63559]
[1779206734587,51.02,76438.44,0.0,0.95971,2e-05,6.6367]
[1779206739622,51.01,76431.87,0.0,0.95957,2e-05,6.6552]
[1779206744656,51.01,76428.74,0.0,0.9595,2e-05,6.6637]
[1779206746671,51.01,76420.4,0.0,0.95932,2e-05,6.68806]
[1779206747680,51.01,76419.73,0.0,0.9593,2e-05,6.69033]
[1779206748687,51.02,76411.71,0.0,0.95912,2e-05,6.71391]
[1779206749694,51.02,76405.11,0.0,0.95897,2e-05,6.73338]
[1779206750701,51.02,76402.97,0.0,0.95892,2e-05,6.73985]
[1779206753723,51.02,76408.13,0.0,0.95903,2e-05,6.72557]
[1779206754730,51.02,76417.41,0.0,0.95924,2e-05,6.69841]
[1779206755737,51.02,76422.27,0.0,0.95935,2e-05,6.68416]
[1779206757752,51.02,76422.83,0.0,0.95936,2e-05,6.68226]
[1779206761780,51.02,76417.41,0.0,0.95924,2e-05,6.69743]
[1779206762788,51.02,76411.08,0.0,0.9591,2e-05,6.71564]
[1779206763792,51.02,76410.59,0.0,0.95909,2e-05,6.71688]
[1779206768829,51.01,76414.3,0.0,0.95918,2e-05,6.70516]
[1779206773864,51.01,76417.52,0.0,0.95926,2e-05,6.69501]
[1779206778899,51.01,76425.64,0.0,0.95945,2e-05,6.67081]
[1779206781921,51.01,76427.46,0.0,0.95949,2e-05,6.66524]
[1779206786955,51.01,76425.99,0.0,0.95946,2e-05,6.66898]
[1779206790984,51.01,76430.07,0.0,0.95956,2e-05,6.65683]
[1779206794008,51.01,76435.37,0.0,0.95969,2e-05,6.63883]
[1779206796021,51.0,76428.54,0.0,0.95954,2e-05,6.65844]
[1779206801056,51.0,76425.63,0.0,0.95948,2e-05,6.6665]
[1779206806091,51.0,76429.34,0.0,0.95956,2e-05,6.65541]
[1779206808105,51.0,76422.34,0.0,0.95941,2e-05,6.67554]
[1779206811129,51.0,76414.94,0.0,0.95924,2e-05,6.69674]
[1779206812132,51.0,76398.74,0.0,0.95888,2e-05,6.74373]
[1779206813140,51.0,76390.06,0.0,0.95868,2e-05,6.76887]
[1779206814146,51.0,76391.28,0.0,0.95871,2e-05,6.76508]
[1779206819181,51.0,76394.2,0.0,0.95879,2e-05,6.75543]
[1779206820189,51.0,76399.84,0.0,0.95892,2e-05,6.73877]
[1779206821195,51.0,76405.04,0.0,0.95904,2e-05,6.72345]
[1779206825224,51.0,76407.48,0.0,0.9591,2e-05,6.71571]
[1779206827238,50.99,76413.22,0.0,0.95923,2e-05,6.69874]
[1779206833280,50.99,76414.52,0.0,0.95926,2e-05,6.69413]
[1779206838321,50.99,76414.37,0.0,0.95926,2e-05,6.69412]
[1779206840329,50.99,76408.85,0.0,0.95914,2e-05,6.70991]
[1779206841336,50.99,76408.29,0.0,0.95913,2e-05,6.71126]
[1779206846370,50.99,76408.47,0.0,0.95914,2e-05,6.70997]
[1779206851405,50.99,76411.06,0.0,0.95922,2e-05,6.69922]
[1779206855436,50.98,76420.63,0.0,0.95944,2e-05,6.67097]
[1779206856442,50.98,76424.62,0.0,0.95953,2e-05,6.65935]
[1779206858458,50.98,76429.23,0.0,0.95963,2e-05,6.64593]
[1779206861477,50.98,76436.8,0.0,0.9598,2e-05,6.62402]
[1779206863492,50.98,76439.93,0.0,0.95987,2e-05,6.61503]
[1779206868528,50.98,76441.25,0.0,0.95989,2e-05,6.61136]
[1779206873267,50.98,76447.07,0.0,0.96002,2e-05,6.59481]
[1779206876582,50.99,76454.29,0.0,0.96018,2e-05,6.57434]
[1779206877590,50.99,76456.49,0.0,0.96023,2e-05,6.56813]
[1779206881617,50.99,76460.99,0.0,0.96032,2e-05,6.55569]
[1779206886652,50.99,76464.04,0.0,0.96038,2e-05,6.54756]
[1779206891687,50.99,76461.53,0.0,0.96033,2e-05,6.55534]
[1779206894708,50.99,76455.97,0.0,0.9602,2e-05,6.57159]
[1779206895715,50.99,76456.88,0.0,0.96022,2e-05,6.56907]
[1779206900751,50.99,76462.52,0.0,0.96034,2e-05,6.55341]
[1779206906793,50.99,76463.59,0.0,0.96036,2e-05,6.55104]
[1779206909814,50.99,76456.89,0.0,0.96021,2e-05,6.57053]
[1779206914849,51.0,76458.19,0.0,0.96025,2e-05,6.56472]
[1779206919884,51.0,76463.09,0.0,0.96035,2e-05,6.55112]
[1779206924920,51.0,76463.79,0.0,0.96036,2e-05,6.54963]
[1779206929954,51.0,76465.21,0.0,0.96039,2e-05,6.54606]
[1779206934995,51.0,76466.72,0.0,0.96042,2e-05,6.54226]
[1779206940035,51.0,76469.39,0.0,0.96048,2e-05,6.53521]
[1779206945068,51.0,76468.23,0.0,0.96044,2e-05,6.53921]
[1779206949096,51.01,76476.59,0.0,0.96062,2e-05,6.51597]
[1779206950103,51.01,76484.53,0.0,0.96079,2e-05,6.49357]
[1779206951109,51.01,76486.24,0.0,0.96083,2e-05,6.48892]
[1779206954131,51.01,76492.29,0.0,0.96096,2e-05,6.47242]
[1779206956145,51.01,76485.08,0.0,0.9608,2e-05,6.49335]
[1779206961182,51.01,76488.66,0.0,0.96087,2e-05,6.48422]
[1779206965210,51.01,76480.71,0.0,0.96069,2e-05,6.50762]
[1779206966216,51.01,76476.36,0.0,0.96059,2e-05,6.52016]
[1779206971251,51.02,76482.19,0.0,0.96073,2e-05,6.50191]
[1779206976287,51.02,76482.35,0.0,0.96072,2e-05,6.50237]
[1779206978301,51.02,76454.75,0.0,0.96012,2e-05,6.58153]
[1779206979308,51.02,76444.59,0.0,0.95989,2e-05,6.61075]
[1779206980315,51.02,76444.81,0.0,0.9599,2e-05,6.61012]
[1779206983353,51.02,76417.5,0.0,0.95929,2e-05,6.68898]
[1779206984361,51.02,76396.15,0.0,0.95881,2e-05,6.75093]
[1779206985368,51.02,76390.0,0.0,0.95867,2e-05,6.76865]
[1779206986378,51.02,76389.52,0.0,0.95866,2e-05,6.77028]
[1779206987382,51.02,76375.8,0.0,0.95835,2e-05,6.81067]
[1779206988389,51.02,76372.3,0.0,0.95826,2e-05,6.8211]
[1779206989397,51.02,76366.32,0.0,0.95813,2e-05,6.83881]
[1779206990405,51.02,76371.86,0.0,0.95825,2e-05,6.82263]
[1779206992419,51.02,76364.9,0.0,0.95809,2e-05,6.84335]
[1779206993426,51.02,76363.84,0.0,0.95807,2e-05,6.84656]
[1779206998460,51.02,76365.28,0.0,0.9581,2e-05,6.84283]
[1779207001482,51.02,76359.12,0.0,0.95795,2e-05,6.86119]
[1779207006521,51.03,76354.59,0.0,0.95785,2e-05,6.87475]
[1779207011552,51.03,76355.25,0.0,0.95786,2e-05,6.87296]
[1779207015580,51.03,76361.11,0.0,0.95799,2e-05,6.85587]
[1779207020615,51.03,76364.94,0.0,0.95808,2e-05,6.84502]
[1779207025650,51.03,76369.31,0.0,0.95818,2e-05,6.83251]
[1779207030686,51.03,76370.79,0.0,0.95821,2e-05,6.82854]
[1779207032704,51.03,76375.39,0.0,0.95832,2e-05,6.81287]
[1779207037736,51.03,76379.8,0.0,0.95842,2e-05,6.8004]
[1779207042775,51.03,76376.59,0.0,0.95834,2e-05,6.81045]
[1779207044786,51.03,76372.03,0.0,0.95824,2e-05,6.82402]
[1779207046798,51.03,76377.18,0.0,0.95835,2e-05,6.80907]
[1779207048813,51.03,76380.97,0.0,0.95844,2e-05,6.79832]
[1779207049819,51.03,76386.04,0.0,0.95855,2e-05,6.78348]
[1779207050827,51.04,76392.17,0.0,0.95869,2e-05,6.76591]
[1779207052846,51.04,76405.48,0.0,0.95899,2e-05,6.72709]
[1779207054585,51.04,76413.01,0.0,0.95916,2e-05,6.70521]
[1779207054861,51.03,76413.01,0.0,0.95916,2e-05,6.70503]
[1779207059895,51.04,76417.25,0.0,0.95925,2e-05,6.69329]
[1779207063924,51.04,76421.69,0.0,0.95934,2e-05,6.68169]
[1779207066945,51.04,76412.07,0.0,0.95912,2e-05,6.71083]
[1779207068961,51.04,76400.56,0.0,0.95886,2e-05,6.74456]
[1779207069965,51.04,76399.75,0.0,0.95884,2e-05,6.74714]
[1779207073995,51.05,76406.51,0.0,0.95898,2e-05,6.72859]
[1779207079035,51.05,76408.19,0.0,0.95901,2e-05,6.72477]
[1779207084069,51.05,76408.07,0.0,0.959,2e-05,6.72666]
[1779207089104,51.06,76406.15,0.0,0.95894,2e-05,6.73325]
[1779207092125,51.06,76398.44,0.0,0.95878,2e-05,6.75391]
[1779207093133,51.06,76395.51,0.0,0.95871,2e-05,6.76266]
[1779207098167,51.06,76393.08,0.0,0.95865,2e-05,6.77071]
[1779207103203,51.06,76394.98,0.0,0.95868,2e-05,6.7663]
[1779207106224,51.06,76398.72,0.0,0.95877,2e-05,6.75534]
[1779207109246,51.06,76393.46,0.0,0.95865,2e-05,6.76992]
[1779207114281,51.06,76391.58,0.0,0.95861,2e-05,6.77636]
[1779207116295,51.07,76380.26,0.0,0.95834,2e-05,6.80986]
[1779207117301,51.07,76373.7,0.0,0.95819,2e-05,6.82924]
[1779207118309,51.07,76372.7,0.0,0.95817,2e-05,6.83227]
[1779207122337,51.07,76378.88,0.0,0.95831,2e-05,6.81459]
[1779207127372,51.07,76378.57,0.0,0.9583,2e-05,6.81598]
[1779207132408,51.07,76375.21,0.0,0.95822,2e-05,6.82636]
[1779207134423,51.07,76373.73,0.0,0.95818,2e-05,6.83093]
[1779207137443,51.07,76381.07,0.0,0.95835,2e-05,6.80965]
[1779207139457,51.07,76388.43,0.0,0.95851,2e-05,6.78823]
[1779207142478,51.07,76390.01,0.0,0.95855,2e-05,6.78404]
[1779207147512,51.07,76390.1,0.0,0.95855,2e-05,6.78313]
[1779207152550,51.07,76389.67,0.0,0.95857,2e-05,6.78033]
[1779207157584,51.06,76391.07,0.0,0.95861,2e-05,6.7745]
[1779207162620,51.06,76390.43,0.0,0.95861,2e-05,6.77523]
[1779207167656,51.06,76389.93,0.0,0.95861,2e-05,6.7753]
[1779207172689,51.05,76389.41,0.0,0.95861,2e-05,6.77543]
[1779207174704,51.05,76381.28,0.0,0.95843,2e-05,6.79865]
[1779207175711,51.05,76374.78,0.0,0.95828,2e-05,6.81742]
[1779207176718,51.05,76374.78,0.0,0.95828,2e-05,6.8171]
[1779207178733,51.05,76377.36,0.0,0.95835,2e-05,6.80884]
[1779207182761,51.04,76383.54,0.0,0.9585,2e-05,6.78936]
[1779207183768,51.04,76389.87,0.0,0.95864,2e-05,6.77051]
[1779207185517,51.04,76394.43,0.0,0.95875,2e-05,6.7566]
[1779207186788,51.04,76399.99,0.0,0.95888,2e-05,6.73986]
[1779207187795,51.04,76401.04,0.0,0.95891,2e-05,6.73657]
[1779207192830,51.04,76400.49,0.0,0.9589,2e-05,6.73707]
[1779207197864,51.03,76404.56,0.0,0.959,2e-05,6.72411]
[1779207202899,51.03,76402.49,0.0,0.95896,2e-05,6.72902]
[1779207207934,51.03,76405.55,0.0,0.95904,2e-05,6.71901]
[1779207212970,51.03,76407.28,0.0,0.9591,2e-05,6.71041]
[1779207218005,51.02,76408.46,0.0,0.95914,2e-05,6.70597]
[1779207223043,51.02,76408.04,0.0,0.95914,2e-05,6.70602]
[1779207228078,51.02,76410.89,0.0,0.95921,2e-05,6.69697]
[1779207233113,51.02,76407.86,0.0,0.95915,2e-05,6.70475]
[1779207238148,51.01,76405.49,0.0,0.9591,2e-05,6.71043]
[1779207239155,51.01,76397.72,0.0,0.95893,2e-05,6.73304]
[1779207240162,51.01,76389.82,0.0,0.95875,2e-05,6.75583]
[1779207241173,51.01,76391.05,0.0,0.95878,2e-05,6.75196]
[1779207244192,51.01,76396.09,0.0,0.9589,2e-05,6.73645]
[1779207247213,51.01,76400.02,0.0,0.95899,2e-05,6.7243]
[1779207252248,51.0,76400.13,0.0,0.959,2e-05,6.7229]
[1779207257283,51.0,76402.55,0.0,0.95907,2e-05,6.71485]
[1779207262319,51.0,76404.21,0.0,0.95911,2e-05,6.70907]
[1779207267353,51.0,76408.66,0.0,0.95922,2e-05,6.69521]
[1779207272389,50.99,76414.73,0.0,0.95937,2e-05,6.67421]
[1779207273397,50.99,76415.67,0.0,0.9594,2e-05,6.67134]
[1779207278432,50.99,76415.6,0.0,0.9594,2e-05,6.67084]
[1779207283466,50.99,76413.39,0.0,0.95936,2e-05,6.6765]
[1779207289510,50.99,76416.45,0.0,0.95943,2e-05,6.66679]
[1779207294543,50.99,76418.77,0.0,0.95949,2e-05,6.65941]
[1779207299579,50.98,76422.0,0.0,0.95956,2e-05,6.64945]
[1779207303607,50.98,76425.04,0.0,0.95963,2e-05,6.64029]
[1779207308642,50.98,76424.61,0.0,0.95963,2e-05,6.64109]
[1779207310655,50.98,76430.84,0.0,0.95977,2e-05,6.62295]
[1779207311663,50.98,76428.54,0.0,0.95972,2e-05,6.62952]
[1779207316700,50.98,76436.49,0.0,0.9599,2e-05,6.60632]
[1779207317709,50.98,76444.4,0.0,0.96007,2e-05,6.58356]
[1779207318712,50.98,76448.17,0.0,0.96015,2e-05,6.57276]
[1779207320726,50.98,76454.44,0.0,0.96029,2e-05,6.55485]
[1779207323746,50.98,76456.25,0.0,0.96033,2e-05,6.54985]
[1779207328791,50.98,76455.53,0.0,0.96031,2e-05,6.55221]
[1779207333827,50.98,76456.05,0.0,0.96034,2e-05,6.5485]
[1779207338861,50.98,76453.51,0.0,0.96028,2e-05,6.55601]
[1779207343896,50.98,76458.03,0.0,0.96038,2e-05,6.5433]
[1779207348931,50.99,76461.94,0.0,0.96046,2e-05,6.53249]
[1779207353971,50.99,76459.81,0.0,0.96041,2e-05,6.539]
[1779207359001,50.99,76460.48,0.0,0.96042,2e-05,6.53758]
[1779207364038,50.99,76458.0,0.0,0.96036,2e-05,6.54516]
[1779207366798,50.99,76452.84,0.0,0.96025,2e-05,6.56008]
[1779207372095,50.99,76454.46,0.0,0.96028,2e-05,6.55581]
[1779207377136,50.99,76457.68,0.0,0.96035,2e-05,6.54695]
[1779207382171,50.99,76458.55,0.0,0.96036,2e-05,6.54483]
[1779207383181,50.99,76452.99,0.0,0.96024,2e-05,6.56082]
[1779207384184,50.99,76446.66,0.0,0.9601,2e-05,6.57901]
[1779207385192,50.99,76444.95,0.0,0.96006,2e-05,6.58394]
[1779207387209,50.99,76440.9,0.0,0.95997,2e-05,6.59557]
[1779207389221,50.99,76434.93,0.0,0.95984,2e-05,6.61271]
[1779207394256,50.99,76435.47,0.0,0.95987,2e-05,6.6085]
[1779207398285,50.99,76438.6,0.0,0.95994,2e-05,6.59946]
[1779207401311,50.99,76447.1,0.0,0.96013,2e-05,6.57508]
[1779207402314,50.99,76448.05,0.0,0.96015,2e-05,6.5724]
[1779207406341,50.99,76443.05,0.0,0.96004,2e-05,6.58696]
[1779207407348,50.99,76436.75,0.0,0.9599,2e-05,6.60508]
[1779207408356,50.99,76433.22,0.0,0.95982,2e-05,6.61523]
[1779207410369,50.99,76424.67,0.0,0.95963,2e-05,6.63981]
[1779207411378,50.99,76418.94,0.0,0.9595,2e-05,6.6563]
[1779207412384,50.99,76417.57,0.0,0.95947,2e-05,6.66017]
[1779207414398,50.99,76412.43,0.0,0.95936,2e-05,6.67484]
[1779207418426,50.99,76422.33,0.0,0.95958,2e-05,6.6457]
[1779207419432,50.99,76422.33,0.0,0.95958,2e-05,6.64562]
[1779207424467,50.99,76427.92,0.0,0.95971,2e-05,6.62911]
[1779207429503,50.99,76427.51,0.0,0.9597,2e-05,6.63002]
[1779207434538,50.99,76426.32,0.0,0.95968,2e-05,6.63317]
[1779207439572,50.99,76426.04,0.0,0.95968,2e-05,6.63368]
[1779207444607,50.99,76429.91,0.0,0.95976,2e-05,6.62224]
[1779207450650,50.99,76428.81,0.0,0.95974,2e-05,6.6252]
[1779207455685,50.99,76432.47,0.0,0.95984,2e-05,6.61207]
[1779207460721,50.99,76434.41,0.0,0.95988,2e-05,6.60643]
[1779207463741,50.99,76442.84,0.0,0.96007,2e-05,6.58224]
[1779207465757,50.99,76446.57,0.0,0.96015,2e-05,6.57164]
[1779207470791,50.99,76449.56,0.0,0.96021,2e-05,6.56338]
[1779207475827,50.99,76453.23,0.0,0.96029,2e-05,6.55324]
[1779207477842,50.99,76459.25,0.0,0.96042,2e-05,6.5362]
[1779207478848,50.99,76464.68,0.0,0.96054,2e-05,6.52081]
[1779207479855,50.99,76465.42,0.0,0.96055,2e-05,6.51884]
[1779207484890,50.99,76467.39,0.0,0.96059,2e-05,6.51396]
[1779207489924,50.99,76468.64,0.0,0.96061,2e-05,6.51117]
[1779207493953,50.99,76462.57,0.0,0.96048,2e-05,6.52909]
[1779207498989,51.0,76461.61,0.0,0.96045,2e-05,6.53253]
[1779207502012,51.0,76455.4,0.0,0.96031,2e-05,6.55067]
[1779207504023,51.0,76454.84,0.0,0.9603,2e-05,6.55249]
[1779207507044,51.0,76461.61,0.0,0.96044,2e-05,6.53342]
[1779207509059,51.0,76461.63,0.0,0.96044,2e-05,6.53358]
[1779207514095,51.0,76457.61,0.0,0.96036,2e-05,6.54318]
[1779207519131,51.0,76458.19,0.0,0.96037,2e-05,6.54206]
[1779207524167,51.0,76457.22,0.0,0.96035,2e-05,6.54548]
[1779207529202,51.0,76458.47,0.0,0.96037,2e-05,6.54242]
[1779207534237,51.01,76459.46,0.0,0.96039,2e-05,6.54011]
[1779207535243,51.01,76464.87,0.0,0.9605,2e-05,6.52478]
[1779207536250,51.01,76470.59,0.0,0.96063,2e-05,6.50862]
[1779207538266,51.01,76474.09,0.0,0.9607,2e-05,6.49898]
[1779207543299,51.01,76478.55,0.0,0.96079,2e-05,6.48701]
[1779207544309,51.01,76486.93,0.0,0.96097,2e-05,6.46359]
[1779207545314,51.01,76488.98,0.0,0.96102,2e-05,6.45799]
[1779207550348,51.01,76488.67,0.0,0.961,2e-05,6.45998]
[1779207555386,51.02,76484.48,0.0,0.9609,2e-05,6.47297]
[1779207560420,51.02,76478.86,0.0,0.96077,2e-05,6.48997]
[1779207561427,51.02,76476.69,0.0,0.96072,2e-05,6.49632]
[1779207562435,51.02,76470.78,0.0,0.96059,2e-05,6.5133]
[1779207563442,51.02,76469.13,0.0,0.96056,2e-05,6.51813]
[1779207568483,51.02,76463.07,0.0,0.96042,2e-05,6.53601]
[1779207570491,51.02,76458.9,0.0,0.96033,2e-05,6.54819]
[1779207572504,51.02,76451.95,0.0,0.96019,2e-05,6.56564]
[1779207575526,51.02,76451.06,0.0,0.96017,2e-05,6.56829]
[1779207580561,51.02,76446.85,0.0,0.96007,2e-05,6.58049]
[1779207585596,51.02,76448.69,0.0,0.96011,2e-05,6.57536]
[1779207590632,51.02,76450.5,0.0,0.96015,2e-05,6.57036]
[1779207595666,51.02,76450.68,0.0,0.96015,2e-05,6.56998]
[1779207599694,51.03,76457.7,0.0,0.96031,2e-05,6.55004]
[1779207604729,51.03,76452.86,0.0,0.9602,2e-05,6.56421]
[1779207609765,51.03,76454.32,0.0,0.96023,2e-05,6.56025]
[1779207614800,51.03,76455.12,0.0,0.96024,2e-05,6.55819]
[1779207619834,51.03,76455.83,0.0,0.96026,2e-05,6.5564]
[1779207624870,51.03,76457.62,0.0,0.9603,2e-05,6.55153]
[1779207629905,51.03,76458.12,0.0,0.9603,2e-05,6.55036]
[1779207631919,51.03,76450.86,0.0,0.96016,2e-05,6.56878]
[1779207632951,51.03,76445.01,0.0,0.96003,2e-05,6.58555]
[1779207635949,51.03,76442.72,0.0,0.95998,2e-05,6.59212]
[1779207638967,51.03,76436.34,0.0,0.95984,2e-05,6.61042]
[1779207643004,51.03,76443.55,0.0,0.96,2e-05,6.58961]
[1779207644011,51.03,76458.34,0.0,0.96032,2e-05,6.54725]
[1779207645015,51.03,76458.34,0.0,0.96032,2e-05,6.54732]
[1779207647033,51.03,76477.57,0.0,0.96074,2e-05,6.49287]
[1779207648043,51.03,76489.53,0.0,0.961,2e-05,6.45895]
[1779207649050,51.03,76495.41,0.0,0.96112,2e-05,6.44255]
[1779207650056,51.03,76501.48,0.0,0.96125,2e-05,6.42567]
[1779207651062,51.03,76501.14,0.0,0.96124,2e-05,6.42691]
[1779207655091,51.04,76515.77,0.0,0.96155,2e-05,6.38724]
[1779207657104,51.04,76519.88,0.0,0.96163,2e-05,6.37643]
[1779207662141,51.04,76521.84,0.0,0.96166,2e-05,6.37247]
[1779207667177,51.05,76513.31,0.0,0.96146,2e-05,6.39874]
[1779207669190,51.05,76519.84,0.0,0.96159,2e-05,6.38112]
[1779207674226,51.05,76515.9,0.0,0.9615,2e-05,6.39375]
[1779207679265,51.06,76516.47,0.0,0.9615,2e-05,6.39406]
[1779207684300,51.07,76513.67,0.0,0.96142,2e-05,6.40424]
[1779207689097,51.07,76501.37,0.0,0.96114,2e-05,6.44041]
[1779207690344,51.07,76494.35,0.0,0.96099,2e-05,6.46093]
[1779207694371,51.07,76492.9,0.0,0.96096,2e-05,6.46368]
[1779207699407,51.08,76496.88,0.0,0.96104,2e-05,6.45379]
[1779207704442,51.08,76497.97,0.0,0.96105,2e-05,6.45211]
[1779207709487,51.08,76499.99,0.0,0.96108,2e-05,6.44779]
[1779207715524,51.09,76499.86,0.0,0.96107,2e-05,6.44983]
[1779207720561,51.09,76499.42,0.0,0.96105,2e-05,6.45244]
[1779207725597,51.1,76501.13,0.0,0.96108,2e-05,6.44892]
[1779207730631,51.1,76500.0,0.0,0.96104,2e-05,6.45344]
[1779207735667,51.1,76497.84,0.0,0.96099,2e-05,6.4608]
[1779207739694,51.11,76491.93,0.0,0.96085,2e-05,6.47848]
[1779207740702,51.11,76488.89,0.0,0.96078,2e-05,6.48749]
[1779207741708,51.11,76481.86,0.0,0.96063,2e-05,6.50744]
[1779207742715,51.11,76481.29,0.0,0.96062,2e-05,6.50921]
[1779207747750,51.11,76484.73,0.0,0.96069,2e-05,6.50014]
[1779207752785,51.11,76488.04,0.0,0.96077,2e-05,6.48902]
[1779207754800,51.11,76482.84,0.0,0.96065,2e-05,6.5042]
[1779207759833,51.11,76491.15,0.0,0.96083,2e-05,6.48113]
[1779207765876,51.12,76491.63,0.0,0.96083,2e-05,6.48069]
[1779207769905,51.12,76483.67,0.0,0.96065,2e-05,6.50388]
[1779207772926,51.12,76483.67,0.0,0.96065,2e-05,6.50421]
[1779207779975,51.12,76485.12,0.0,0.96068,2e-05,6.50084]
[1779207785013,51.12,76486.92,0.0,0.96071,2e-05,6.49624]
[1779207790048,51.12,76486.86,0.0,0.96071,2e-05,6.4969]
[1779207794073,51.12,76492.52,0.0,0.96083,2e-05,6.4812]
[1779207799110,51.13,76497.32,0.0,0.96093,2e-05,6.46819]
[1779207804144,51.13,76497.96,0.0,0.96094,2e-05,6.46703]
[1779207809179,51.13,76498.1,0.0,0.96093,2e-05,6.46727]
[1779207814215,51.13,76498.3,0.0,0.96095,2e-05,6.46494]
[1779207818243,51.13,76485.28,0.0,0.96066,2e-05,6.50246]
[1779207819250,51.13,76487.13,0.0,0.9607,2e-05,6.49732]
[1779207824284,51.13,76493.58,0.0,0.96083,2e-05,6.47962]
[1779207828312,51.14,76491.51,0.0,0.96079,2e-05,6.48608]
[1779207833348,51.14,76487.38,0.0,0.96069,2e-05,6.49856]
[1779207838382,51.14,76484.69,0.0,0.96063,2e-05,6.50695]
[1779207843418,51.14,76484.21,0.0,0.96061,2e-05,6.50904]
[1779207848454,51.14,76485.68,0.0,0.96064,2e-05,6.50564]
[1779207853488,51.15,76480.61,0.0,0.96052,2e-05,6.52093]
[1779207854496,51.15,76475.45,0.0,0.9604,2e-05,6.53595]
[1779207858524,51.15,76473.84,0.0,0.96037,2e-05,6.54107]
[1779207863559,51.15,76470.03,0.0,0.96028,2e-05,6.55254]
[1779207868593,51.15,76473.04,0.0,0.96034,2e-05,6.54442]
[1779207871615,51.15,76482.82,0.0,0.96057,2e-05,6.51439]
[1779207873629,51.15,76483.33,0.0,0.96057,2e-05,6.51318]
[1779207878665,51.15,76480.81,0.0,0.96051,2e-05,6.52106]
[1779207883698,51.16,76477.42,0.0,0.96044,2e-05,6.5314]
[1779207888734,51.16,76477.21,0.0,0.96043,2e-05,6.53271]
[1779207893768,51.16,76483.06,0.0,0.96055,2e-05,6.51683]
[1779207894776,51.16,76484.58,0.0,0.96058,2e-05,6.51269]
[1779207899810,51.16,76484.93,0.0,0.96058,2e-05,6.51269]
[1779207904846,51.16,76502.61,0.0,0.96096,2e-05,6.46323]
[1779207905853,51.16,76504.19,0.0,0.96099,2e-05,6.45864]
[1779207910887,51.16,76506.69,0.0,0.96105,2e-05,6.45101]
[1779207912904,51.16,76518.26,0.0,0.9613,2e-05,6.41822]
[1779207913910,51.16,76518.75,0.0,0.96131,2e-05,6.41679]
[1779207914916,51.16,76507.05,0.0,0.96106,2e-05,6.44969]
[1779207915923,51.16,76505.16,0.0,0.96102,2e-05,6.45492]
[1779207920957,51.16,76504.0,0.0,0.961,2e-05,6.4576]
[1779207925993,51.16,76501.07,0.0,0.96094,2e-05,6.46514]
[1779207931034,51.16,76500.25,0.0,0.96094,2e-05,6.46419]
[1779207936069,51.15,76502.11,0.0,0.96099,2e-05,6.45813]
[1779207938085,51.15,76511.72,0.0,0.9612,2e-05,6.4306]
[1779207939092,51.15,76543.94,0.0,0.96189,2e-05,6.3403]
[1779207940100,51.15,76545.17,0.0,0.96191,2e-05,6.3369]
[1779207942112,51.15,76552.14,0.0,0.96206,2e-05,6.31758]
[1779207945133,51.15,76553.75,0.0,0.96209,2e-05,6.31333]
[1779207950168,51.15,76552.46,0.0,0.96206,2e-05,6.31742]
[1779207955203,51.16,76544.97,0.0,0.9619,2e-05,6.33876]
[1779207960240,51.16,76540.52,0.0,0.9618,2e-05,6.35137]
[1779207965275,51.16,76536.99,0.0,0.96173,2e-05,6.36143]
[1779207968297,51.16,76536.85,0.0,0.96172,2e-05,6.36188]
[1779207973332,51.16,76536.36,0.0,0.96171,2e-05,6.36326]
[1779207978366,51.16,76527.46,0.0,0.96152,2e-05,6.38817]
[1779207979373,51.16,76523.45,0.0,0.96144,2e-05,6.39937]
[1779207982395,51.16,76531.55,0.0,0.96161,2e-05,6.37649]
[1779207987430,51.16,76526.15,0.0,0.9615,2e-05,6.3914]
[1779207989445,51.16,76520.08,0.0,0.96137,2e-05,6.4083]
[1779207994480,51.15,76518.89,0.0,0.96136,2e-05,6.40869]
[1779207999513,51.15,76515.89,0.0,0.9613,2e-05,6.41666]
[1779208004549,51.15,76510.03,0.0,0.96118,2e-05,6.43269]
[1779208007570,51.15,76505.2,0.0,0.96108,2e-05,6.44597]
[1779208010590,51.15,76511.02,0.0,0.96121,2e-05,6.42918]
[1779208015627,51.15,76512.23,0.0,0.96124,2e-05,6.42509]
[1779208018650,51.15,76517.49,0.0,0.96135,2e-05,6.40995]
[1779208022678,51.15,76525.45,0.0,0.96153,2e-05,6.3873]
[1779208024691,51.15,76529.87,0.0,0.96162,2e-05,6.3747]
[1779208029727,51.15,76526.5,0.0,0.96155,2e-05,6.38393]
[1779208034762,51.15,76524.96,0.0,0.96152,2e-05,6.38809]
[1779208036777,51.14,76516.57,0.0,0.96134,2e-05,6.41159]
[1779208037794,51.14,76512.38,0.0,0.96125,2e-05,6.42332]
[1779208039798,51.14,76506.64,0.0,0.96113,2e-05,6.43931]
[1779208042820,51.14,76507.77,0.0,0.96116,2e-05,6.43575]
[1779208044833,51.14,76514.05,0.0,0.96129,2e-05,6.41782]
[1779208049869,51.14,76516.15,0.0,0.96134,2e-05,6.41138]
[1779208054904,51.14,76521.18,0.0,0.96147,2e-05,6.39427]
[1779208059939,51.14,76523.15,0.0,0.96151,2e-05,6.38826]
[1779208060947,51.14,76530.4,0.0,0.96167,2e-05,6.36785]
[1779208061955,51.14,76532.31,0.0,0.96171,2e-05,6.36245]
[1779208066991,51.14,76530.1,0.0,0.96166,2e-05,6.3684]
[1779208072024,51.14,76526.61,0.0,0.96159,2e-05,6.37797]
[1779208076060,51.14,76531.19,0.0,0.96169,2e-05,6.36504]
[1779208081094,51.14,76533.14,0.0,0.96173,2e-05,6.35961]
[1779208086130,51.14,76536.3,0.0,0.9618,2e-05,6.35083]
[1779208091164,51.14,76541.24,0.0,0.9619,2e-05,6.33719]
[1779208096201,51.14,76544.34,0.0,0.96196,2e-05,6.32871]
[1779208099220,51.14,76550.04,0.0,0.96208,2e-05,6.31295]
[1779208100227,51.14,76557.6,0.0,0.96224,2e-05,6.292]
[1779208101234,51.14,76558.48,0.0,0.96226,2e-05,6.28965]
[1779208106270,51.14,76562.2,0.0,0.96233,2e-05,6.27985]
[1779208111305,51.14,76560.54,0.0,0.96231,2e-05,6.28263]
[1779208116340,51.14,76560.2,0.0,0.9623,2e-05,6.28423]
[1779208121375,51.14,76558.38,0.0,0.96225,2e-05,6.28993]
[1779208126410,51.15,76553.44,0.0,0.96215,2e-05,6.3043]
[1779208131446,51.15,76549.4,0.0,0.96206,2e-05,6.31605]
[1779208136482,51.15,76546.01,0.0,0.96198,2e-05,6.32589]
[1779208141516,51.15,76545.55,0.0,0.96197,2e-05,6.32751]
[1779208146552,51.15,76548.24,0.0,0.96202,2e-05,6.32036]
[1779208152609,51.15,76546.91,0.0,0.96199,2e-05,6.32448]
[1779208157633,51.15,76546.28,0.0,0.96198,2e-05,6.32657]
[1779208162668,51.15,76545.93,0.0,0.96197,2e-05,6.32787]
[1779208167702,51.15,76547.22,0.0,0.96199,2e-05,6.3246]
[1779208173744,51.16,76549.95,0.0,0.96206,2e-05,6.31505]
[1779208178779,51.16,76547.92,0.0,0.96201,2e-05,6.32115]
[1779208183814,51.16,76548.66,0.0,0.96203,2e-05,6.31961]
[1779208188850,51.16,76548.68,0.0,0.96202,2e-05,6.32]
[1779208192877,51.16,76552.1,0.0,0.96209,2e-05,6.31092]
[1779208197913,51.16,76550.96,0.0,0.96206,2e-05,6.31461]
[1779208202947,51.16,76549.41,0.0,0.96203,2e-05,6.31943]
[1779208207992,51.16,76549.48,0.0,0.96202,2e-05,6.31977]
[1779208208993,51.17,76556.05,0.0,0.96216,2e-05,6.3016]
[1779208209997,51.17,76561.75,0.0,0.96228,2e-05,6.28592]
[1779208212805,51.17,76566.54,0.0,0.96238,2e-05,6.27298]
[1779208215038,51.17,76572.23,0.0,0.96248,2e-05,6.25946]
[1779208218061,51.17,76580.41,0.0,0.96265,2e-05,6.23728]
[1779208223099,51.18,76579.97,0.0,0.96263,2e-05,6.23956]
[1779208228128,51.18,76576.9,0.0,0.96256,2e-05,6.24901]
[1779208233164,51.18,76581.77,0.0,0.96267,2e-05,6.23402]
[1779208238198,51.18,76586.94,0.0,0.96277,2e-05,6.22074]
[1779208243236,51.19,76589.15,0.0,0.96281,2e-05,6.21568]
[1779208247261,51.19,76583.75,0.0,0.96269,2e-05,6.23129]
[1779208252299,51.19,76586.36,0.0,0.96274,2e-05,6.22497]
[1779208257333,51.19,76587.28,0.0,0.96275,2e-05,6.22329]
[1779208262368,51.2,76596.6,0.0,0.96294,2e-05,6.19854]
[1779208263374,51.2,76597.72,0.0,0.96296,2e-05,6.19568]
[1779208267403,51.2,76599.68,0.0,0.96299,2e-05,6.1912]
[1779208270423,51.2,76607.37,0.0,0.96315,2e-05,6.17088]
[1779208272438,51.2,76609.46,0.0,0.96319,2e-05,6.16572]
[1779208277474,51.21,76604.77,0.0,0.96308,2e-05,6.18001]
[1779208282509,51.21,76604.37,0.0,0.96306,2e-05,6.18256]
[1779208287545,51.21,76599.05,0.0,0.96294,2e-05,6.19866]
[1779208292581,51.22,76604.62,0.0,0.96306,2e-05,6.1825]
[1779208297615,51.22,76599.94,0.0,0.96295,2e-05,6.19693]
[1779208301642,51.22,76610.0,0.0,0.96315,2e-05,6.17058]
[1779208302649,51.23,76613.76,0.0,0.96322,2e-05,6.16064]
[1779208307686,51.23,76616.62,0.0,0.96327,2e-05,6.15459]
[1779208312722,51.24,76611.31,0.0,0.96315,2e-05,6.17085]
[1779208313729,51.24,76610.08,0.0,0.96312,2e-05,6.17453]
[1779208318766,51.24,76614.58,0.0,0.9632,2e-05,6.16379]
[1779208323799,51.24,76619.4,0.0,0.96329,2e-05,6.15218]
[1779208328837,51.25,76618.72,0.0,0.96326,2e-05,6.15558]
[1779208331858,51.25,76628.64,0.0,0.96346,2e-05,6.12951]
[1779208332865,51.25,76629.57,0.0,0.96347,2e-05,6.12733]
[1779208336894,51.26,76636.47,0.0,0.9636,2e-05,6.11001]
[1779208338922,51.26,76643.04,0.0,0.96373,2e-05,6.09337]
[1779208340926,51.26,76648.29,0.0,0.96383,2e-05,6.08002]
[1779208342940,51.26,76652.25,0.0,0.9639,2e-05,6.07023]
[1779208346972,51.27,76659.36,0.0,0.96404,2e-05,6.05239]
[1779208347972,51.27,76664.19,0.0,0.96413,2e-05,6.03936]
[1779208349985,51.27,76667.53,0.0,0.9642,2e-05,6.03038]
[1779208352000,51.27,76660.59,0.0,0.96407,2e-05,6.04668]
[1779208353016,51.27,76653.99,0.0,0.96394,2e-05,6.06446]
[1779208355025,51.27,76645.11,0.0,0.96376,2e-05,6.0884]
[1779208356031,51.27,76645.54,0.0,0.96377,2e-05,6.08715]
[1779208361067,51.27,76645.52,0.0,0.96377,2e-05,6.08682]
[1779208366100,51.26,76650.28,0.0,0.96387,2e-05,6.07356]
[1779208371139,51.26,76648.65,0.0,0.96384,2e-05,6.07763]
[1779208375171,51.26,76645.61,0.0,0.96378,2e-05,6.0855]
[1779208380215,51.26,76648.03,0.0,0.96384,2e-05,6.07843]
[1779208385252,51.26,76649.84,0.0,0.96388,2e-05,6.07308]
[1779208389277,51.26,76645.5,0.0,0.96379,2e-05,6.08442]
[1779208390285,51.26,76638.06,0.0,0.96364,2e-05,6.10446]
[1779208391292,51.26,76636.0,0.0,0.9636,2e-05,6.11041]
[1779208396327,51.26,76629.98,0.0,0.96346,2e-05,6.12848]
[1779208397334,51.27,76630.99,0.0,0.96348,2e-05,6.12604]
[1779208402368,51.26,76639.69,0.0,0.96366,2e-05,6.10194]
[1779208404382,51.26,76639.5,0.0,0.96366,2e-05,6.10212]
[1779208409420,51.26,76640.12,0.0,0.96368,2e-05,6.09962]
[1779208411437,51.26,76647.26,0.0,0.96384,2e-05,6.0776]
[1779208412445,51.26,76649.5,0.0,0.96388,2e-05,6.07144]
[1779208415461,51.26,76650.93,0.0,0.96391,2e-05,6.06731]
[1779208419489,51.26,76656.83,0.0,0.96403,2e-05,6.05116]
[1779208424524,51.26,76656.22,0.0,0.96402,2e-05,6.0526]
[1779208429559,51.26,76645.98,0.0,0.96382,2e-05,6.08004]
[1779208430565,51.26,76642.85,0.0,0.96376,2e-05,6.08842]
[1779208432584,51.26,76639.98,0.0,0.9637,2e-05,6.09584]
[1779208437614,51.25,76639.73,0.0,0.9637,2e-05,6.09584]
[1779208442652,51.25,76642.15,0.0,0.96375,2e-05,6.0886]
[1779208447688,51.25,76645.11,0.0,0.96382,2e-05,6.07992]
[1779208449701,51.25,76651.3,0.0,0.96395,2e-05,6.06299]
[1779208451715,51.25,76672.57,0.0,0.96437,2e-05,6.00567]
[1779208455742,51.25,76678.0,0.0,0.96448,2e-05,5.99119]
[1779208459771,51.25,76682.26,0.0,0.96456,2e-05,5.98001]
[1779208461785,51.25,76695.5,0.0,0.96482,2e-05,5.94492]
[1779208462793,51.25,76703.02,0.0,0.96497,2e-05,5.92509]
[1779208464807,51.25,76713.28,0.0,0.96517,2e-05,5.89828]
[1779208467828,51.25,76722.83,0.0,0.96535,2e-05,5.87373]
[1779208470849,51.26,76733.93,0.0,0.96557,2e-05,5.84487]
[1779208471856,51.26,76740.32,0.0,0.9657,2e-05,5.82563]
[1779208473875,51.26,76730.32,0.0,0.96551,2e-05,5.85209]
[1779208474876,51.26,76724.43,0.0,0.96539,2e-05,5.86787]
[1779208479913,51.26,76723.29,0.0,0.96536,2e-05,5.87212]
[1779208483941,51.26,76712.03,0.0,0.96513,2e-05,5.90278]
[1779208486962,51.26,76701.96,0.0,0.96493,2e-05,5.92995]
[1779208490990,51.27,76708.01,0.0,0.96505,2e-05,5.91445]
[1779208496025,51.27,76713.79,0.0,0.96516,2e-05,5.89992]
[1779208501060,51.27,76718.23,0.0,0.96524,2e-05,5.88907]
[1779208506094,51.27,76723.19,0.0,0.96533,2e-05,5.87694]
[1779208511130,51.28,76727.48,0.0,0.9654,2e-05,5.86669]
[1779208516165,51.28,76729.59,0.0,0.96544,2e-05,5.86136]
[1779208521201,51.28,76728.68,0.0,0.96542,2e-05,5.86485]
[1779208523215,51.28,76722.63,0.0,0.96529,2e-05,5.88123]
[1779208526235,51.28,76719.54,0.0,0.96523,2e-05,5.88993]
[1779208529256,51.28,76710.72,0.0,0.96505,2e-05,5.91379]
[1779208535109,51.29,76710.3,0.0,0.96505,2e-05,5.91337]
[1779208541341,51.29,76706.47,0.0,0.96497,2e-05,5.92433]
[1779208546375,51.29,76704.78,0.0,0.96493,2e-05,5.92943]
[1779208550404,51.29,76694.66,0.0,0.96473,2e-05,5.95683]
[1779208551410,51.29,76690.79,0.0,0.96465,2e-05,5.96723]
[1779208553425,51.29,76689.9,0.0,0.96463,2e-05,5.96972]
[1779208558460,51.29,76690.86,0.0,0.96465,2e-05,5.96747]
[1779208563495,51.29,76691.39,0.0,0.96466,2e-05,5.96639]
[1779208568530,51.29,76693.93,0.0,0.96471,2e-05,5.95998]
[1779208573564,51.29,76694.84,0.0,0.96472,2e-05,5.95795]
[1779208574572,51.29,76702.68,0.0,0.96488,2e-05,5.93717]
[1779208575579,51.3,76706.16,0.0,0.96494,2e-05,5.92805]
[1779208580615,51.3,76704.54,0.0,0.96491,2e-05,5.93304]
[1779208585651,51.3,76687.95,0.0,0.96457,2e-05,5.97792]
[1779208586658,51.3,76685.36,0.0,0.96452,2e-05,5.98491]
[1779208588723,51.3,76705.77,0.0,0.96492,2e-05,5.93081]
[1779208589730,51.3,76718.9,0.0,0.96518,2e-05,5.89601]
[1779208590737,51.3,76715.2,0.0,0.96511,2e-05,5.90558]
[1779208592755,51.3,76706.28,0.0,0.96495,2e-05,5.92723]
[1779208593761,51.3,76698.66,0.0,0.96479,2e-05,5.94764]
[1779208594767,51.3,76695.37,0.0,0.96473,2e-05,5.95652]
[1779208597788,51.3,76689.82,0.0,0.96462,2e-05,5.97162]
[1779208599802,51.3,76675.3,0.0,0.96433,2e-05,6.01059]
[1779208600808,51.3,76672.49,0.0,0.96427,2e-05,6.01813]
[1779208602823,51.3,76668.81,0.0,0.9642,2e-05,6.02799]
[1779208604836,51.3,76663.07,0.0,0.96408,2e-05,6.04335]
[1779208609873,51.3,76659.48,0.0,0.96401,2e-05,6.05272]
[1779208612895,51.3,76653.34,0.0,0.96388,2e-05,6.07008]
[1779208614909,51.31,76651.38,0.0,0.96384,2e-05,6.07618]
[1779208619944,51.31,76648.29,0.0,0.96376,2e-05,6.08601]
[1779208624980,51.31,76643.85,0.0,0.96366,2e-05,6.09942]
[1779208625986,51.31,76634.96,0.0,0.96348,2e-05,6.1239]
[1779208626993,51.32,76633.19,0.0,0.96344,2e-05,6.12904]
[1779208632029,51.32,76633.91,0.0,0.96344,2e-05,6.12876]
[1779208637063,51.32,76631.01,0.0,0.96337,2e-05,6.13836]
[1779208642099,51.33,76627.98,0.0,0.9633,2e-05,6.14776]
[1779208647134,51.33,76632.79,0.0,0.96339,2e-05,6.13665]
[1779208651162,51.33,76636.46,0.0,0.96347,2e-05,6.1248]
[1779208653176,51.33,76630.19,0.0,0.96334,2e-05,6.14186]
[1779208658210,51.34,76632.11,0.0,0.96337,2e-05,6.1383]
[1779208663246,51.34,76635.01,0.0,0.96343,2e-05,6.13003]
[1779208668280,51.34,76637.37,0.0,0.96349,2e-05,6.12272]
[1779208673317,51.33,76638.67,0.0,0.96352,2e-05,6.11828]
[1779208678352,51.33,76641.27,0.0,0.96358,2e-05,6.11032]
[1779208682384,51.33,76632.71,0.0,0.96341,2e-05,6.13283]
[1779208683390,51.33,76635.11,0.0,0.96346,2e-05,6.12609]
[1779208688425,51.33,76638.29,0.0,0.96353,2e-05,6.11642]
[1779208693459,51.32,76639.28,0.0,0.96356,2e-05,6.11273]
[1779208698494,51.32,76645.61,0.0,0.9637,2e-05,6.0946]
[1779208700508,51.32,76648.44,0.0,0.96376,2e-05,6.08663]
[1779208704538,51.32,76650.69,0.0,0.9638,2e-05,6.08001]
[1779208709573,51.32,76647.79,0.0,0.96375,2e-05,6.08728]
[1779208714639,51.31,76646.66,0.0,0.96374,2e-05,6.08747]
[1779208719673,51.31,76642.84,0.0,0.96367,2e-05,6.09739]
[1779208724709,51.31,76639.54,0.0,0.96361,2e-05,6.10592]
[1779208726724,51.31,76628.25,0.0,0.96338,2e-05,6.13641]
[1779208727729,51.31,76623.8,0.0,0.96329,2e-05,6.14839]
[1779208730751,51.31,76620.81,0.0,0.96322,2e-05,6.15759]
[1779208733773,51.32,76614.24,0.0,0.96308,2e-05,6.17654]
[1779208734779,51.32,76608.27,0.0,0.96295,2e-05,6.19318]
[1779208735786,51.32,76608.31,0.0,0.96295,2e-05,6.19335]
[1779208740822,51.32,76609.98,0.0,0.96297,2e-05,6.19017]
[1779208745857,51.33,76613.56,0.0,0.96304,2e-05,6.18174]
[1779208747870,51.33,76617.27,0.0,0.96311,2e-05,6.17219]
[1779208750891,51.33,76622.72,0.0,0.96322,2e-05,6.15775]
[1779208755931,51.33,76622.88,0.0,0.96323,2e-05,6.15645]
[1779208760966,51.32,76623.47,0.0,0.96325,2e-05,6.15401]
[1779208766005,51.32,76628.79,0.0,0.96336,2e-05,6.13875]
[1779208769026,51.32,76633.28,0.0,0.96345,2e-05,6.12617]
[1779208771042,51.32,76634.8,0.0,0.9635,2e-05,6.11944]
[1779208776075,51.32,76632.71,0.0,0.96346,2e-05,6.12467]
[1779208781110,51.32,76631.24,0.0,0.96343,2e-05,6.12824]
[1779208786144,51.32,76629.24,0.0,0.9634,2e-05,6.13327]
[1779208791180,51.32,76628.23,0.0,0.96338,2e-05,6.13562]
[1779208796215,51.32,76627.58,0.0,0.96337,2e-05,6.13701]
[1779208801251,51.31,76624.77,0.0,0.96331,2e-05,6.14428]
[1779208806285,51.31,76625.06,0.0,0.96332,2e-05,6.14311]
[1779208811321,51.31,76624.56,0.0,0.96331,2e-05,6.1441]
[1779208816363,51.31,76619.58,0.0,0.96322,2e-05,6.1572]
[1779208821402,51.31,76619.49,0.0,0.96322,2e-05,6.15695]
[1779208823413,51.31,76627.94,0.0,0.96339,2e-05,6.1338]
[1779208828447,51.31,76633.31,0.0,0.9635,2e-05,6.11892]
[1779208830465,51.31,76648.34,0.0,0.96381,2e-05,6.07816]
[1779208831485,51.31,76647.29,0.0,0.9638,2e-05,6.07858]
[1779208836506,51.31,76650.77,0.0,0.96387,2e-05,6.06927]
[1779208838520,51.31,76656.55,0.0,0.96399,2e-05,6.05376]
[1779208843558,51.31,76673.4,0.0,0.96432,2e-05,6.00877]
[1779208844565,51.31,76675.71,0.0,0.96437,2e-05,6.00269]
[1779208849601,51.31,76679.64,0.0,0.96446,2e-05,5.99064]
[1779208854635,51.3,76677.51,0.0,0.96443,2e-05,5.99482]
[1779208859672,51.3,76683.09,0.0,0.96455,2e-05,5.97833]
[1779208864706,51.29,76687.1,0.0,0.96464,2e-05,5.96611]
[1779208869740,51.29,76687.94,0.0,0.96467,2e-05,5.96243]
[1779208870748,51.29,76695.29,0.0,0.96481,2e-05,5.94257]
[1779208871755,51.29,76699.0,0.0,0.96489,2e-05,5.93245]
[1779208873770,51.29,76705.66,0.0,0.96502,2e-05,5.91431]
[1779208875783,51.29,76707.67,0.0,0.96507,2e-05,5.90855]
[1779208879812,51.28,76701.79,0.0,0.96496,2e-05,5.92336]
[1779208881826,51.28,76698.47,0.0,0.96489,2e-05,5.93172]
[1779208885854,51.28,76705.66,0.0,0.96504,2e-05,5.91165]
[1779208887592,51.28,76709.01,0.0,0.96511,2e-05,5.90239]
[1779208892903,51.28,76709.6,0.0,0.96514,2e-05,5.89749]
[1779208897938,51.27,76709.9,0.0,0.96515,2e-05,5.89578]
[1779208900961,51.27,76701.81,0.0,0.965,2e-05,5.91667]
[1779208902974,51.27,76700.13,0.0,0.96497,2e-05,5.9207]
[1779208903981,51.27,76694.57,0.0,0.96486,2e-05,5.93525]
[1779208904987,51.27,76694.69,0.0,0.96487,2e-05,5.93468]
[1779208907001,51.27,76699.87,0.0,0.96497,2e-05,5.92044]
[1779208912044,51.26,76700.39,0.0,0.96499,2e-05,5.91793]
[1779208917079,51.26,76700.24,0.0,0.96499,2e-05,5.91721]
[1779208922114,51.26,76704.77,0.0,0.96509,2e-05,5.90409]
[1779208927150,51.26,76703.79,0.0,0.96508,2e-05,5.9057]
[1779208932184,51.25,76702.6,0.0,0.96506,2e-05,5.90786]
[1779208937219,51.25,76697.8,0.0,0.96498,2e-05,5.91956]
[1779208940241,51.25,76694.07,0.0,0.96491,2e-05,5.92876]
[1779208945276,51.25,76695.86,0.0,0.96495,2e-05,5.92279]
[1779208947290,51.24,76701.44,0.0,0.96507,2e-05,5.90752]
[1779208951317,51.24,76706.11,0.0,0.96518,2e-05,5.89196]
[1779208956352,51.24,76706.92,0.0,0.9652,2e-05,5.8889]
[1779208961388,51.24,76705.82,0.0,0.96518,2e-05,5.89093]
[1779208966422,51.23,76706.37,0.0,0.9652,2e-05,5.88859]
[1779208969444,51.23,76700.93,0.0,0.9651,2e-05,5.90224]
[1779208974479,51.23,76697.88,0.0,0.96505,2e-05,5.90925]
[1779208979522,51.23,76695.2,0.0,0.965,2e-05,5.91525]
[1779208982545,51.22,76708.06,0.0,0.96526,2e-05,5.88052]
[1779208985566,51.22,76712.88,0.0,0.96536,2e-05,5.8673]
[1779208990601,51.22,76715.19,0.0,0.96541,2e-05,5.86054]
[1779208995637,51.22,76715.86,0.0,0.96542,2e-05,5.85814]
[1779209000671,51.22,76711.73,0.0,0.96535,2e-05,5.86843]
[1779209005705,51.22,76708.28,0.0,0.96529,2e-05,5.87691]
[1779209010741,51.21,76702.07,0.0,0.96517,2e-05,5.89261]
[1779209015776,51.21,76705.07,0.0,0.96525,2e-05,5.88149]
[1779209020812,51.21,76704.37,0.0,0.96524,2e-05,5.88257]
[1779209025846,51.21,76704.15,0.0,0.96524,2e-05,5.8824]
[1779209031888,51.21,76703.17,0.0,0.96523,2e-05,5.88406]
[1779209036922,51.2,76700.15,0.0,0.96517,2e-05,5.89126]
[1779209041958,51.2,76701.08,0.0,0.9652,2e-05,5.88795]
[1779209046995,51.2,76704.11,0.0,0.96526,2e-05,5.87911]
[1779209052031,51.2,76705.18,0.0,0.96529,2e-05,5.87558]
[1779209057066,51.2,76705.52,0.0,0.9653,2e-05,5.87397]
[1779209062100,51.19,76707.28,0.0,0.96534,2e-05,5.86863]
[1779209065124,51.19,76714.45,0.0,0.96548,2e-05,5.84934]
[1779209068145,51.19,76718.04,0.0,0.96555,2e-05,5.83963]
[1779209073179,51.19,76716.33,0.0,0.96554,2e-05,5.84149]
[1779209078213,51.19,76716.44,0.0,0.96554,2e-05,5.84098]
[1779209083249,51.19,76720.11,0.0,0.96561,2e-05,5.83111]
[1779209088284,51.19,76720.11,0.0,0.96561,2e-05,5.83091]
[1779209093320,51.19,76724.39,0.0,0.9657,2e-05,5.81944]
[1779209095333,51.19,76729.63,0.0,0.9658,2e-05,5.80563]
[1779209098353,51.19,76733.39,0.0,0.96587,2e-05,5.79577]
[1779209102382,51.19,76742.59,0.0,0.96605,2e-05,5.77175]
[1779209103390,51.19,76747.22,0.0,0.96614,2e-05,5.75972]
[1779209105402,51.19,76748.99,0.0,0.96617,2e-05,5.75526]
[1779209109431,51.19,76743.15,0.0,0.96606,2e-05,5.77084]
[1779209114465,51.19,76741.24,0.0,0.96602,2e-05,5.77616]
[1779209119501,51.19,76740.27,0.0,0.966,2e-05,5.77905]
[1779209124537,51.19,76742.53,0.0,0.96604,2e-05,5.77347]
[1779209129572,51.19,76744.97,0.0,0.96608,2e-05,5.7675]
[1779209134612,51.2,76745.14,0.0,0.96609,2e-05,5.76528]
[1779209139642,51.2,76743.13,0.0,0.96605,2e-05,5.77096]
[1779209144678,51.2,76738.53,0.0,0.96596,2e-05,5.78331]
[1779209149713,51.2,76736.0,0.0,0.96591,2e-05,5.79014]
[1779209154749,51.2,76738.42,0.0,0.96596,2e-05,5.78406]
[1779209158776,51.2,76743.51,0.0,0.96605,2e-05,5.77101]
[1779209163811,51.2,76747.69,0.0,0.96613,2e-05,5.76048]
[1779209164819,51.2,76753.16,0.0,0.96623,2e-05,5.74631]
[1779209165825,51.2,76753.31,0.0,0.96624,2e-05,5.74603]
[1779209170864,51.2,76757.19,0.0,0.96631,2e-05,5.73655]
[1779209174893,51.2,76763.61,0.0,0.96642,2e-05,5.72041]
[1779209178926,51.21,76758.23,0.0,0.96632,2e-05,5.73496]
[1779209183962,51.21,76760.26,0.0,0.96635,2e-05,5.73027]
[1779209185974,51.21,76767.61,0.0,0.96649,2e-05,5.71144]
[1779209191010,51.21,76763.63,0.0,0.96642,2e-05,5.72011]
[1779209195038,51.21,76754.09,0.0,0.96623,2e-05,5.7458]
[1779209196046,51.21,76748.91,0.0,0.96613,2e-05,5.75936]
[1779209197053,51.21,76748.42,0.0,0.96612,2e-05,5.76069]
[1779209199824,51.22,76742.57,0.0,0.966,2e-05,5.77732]
[1779209205108,51.22,76744.07,0.0,0.96602,2e-05,5.77557]
[1779209208130,51.22,76749.95,0.0,0.96612,2e-05,5.76111]
[1779209213168,51.23,76749.12,0.0,0.9661,2e-05,5.76426]
[1779209218201,51.23,76747.58,0.0,0.96607,2e-05,5.76837]
[1779209222230,51.23,76739.16,0.0,0.9659,2e-05,5.79127]
[1779209223237,51.23,76739.32,0.0,0.9659,2e-05,5.79082]
[1779209226258,51.23,76746.86,0.0,0.96604,2e-05,5.77233]
[1779209231292,51.24,76743.43,0.0,0.96596,2e-05,5.78344]
[1779209233307,51.24,76736.2,0.0,0.96581,2e-05,5.8032]
[1779209235321,51.24,76730.49,0.0,0.9657,2e-05,5.81895]
[1779209239349,51.25,76724.7,0.0,0.96558,2e-05,5.83558]
[1779209241363,51.25,76720.51,0.0,0.96549,2e-05,5.84725]
[1779209244383,51.25,76716.77,0.0,0.96541,2e-05,5.85801]
[1779209249418,51.26,76717.21,0.0,0.96541,2e-05,5.85824]
[1779209254454,51.26,76721.31,0.0,0.96549,2e-05,5.84648]
[1779209257474,51.26,76729.5,0.0,0.96564,2e-05,5.82581]
[1779209258481,51.26,76727.39,0.0,0.9656,2e-05,5.83167]
[1779209262510,51.27,76736.16,0.0,0.96576,2e-05,5.80993]
[1779209263518,51.27,76737.16,0.0,0.96578,2e-05,5.80722]
[1779209266538,51.27,76740.62,0.0,0.96585,2e-05,5.79796]
[1779209271574,51.26,76741.83,0.0,0.96587,2e-05,5.79456]
[1779209276611,51.26,76738.96,0.0,0.96582,2e-05,5.80187]
[1779209281646,51.26,76738.97,0.0,0.96582,2e-05,5.80165]
[1779209286679,51.26,76737.87,0.0,0.9658,2e-05,5.80436]
[1779209291715,51.27,76736.42,0.0,0.96576,2e-05,5.80973]
[1779209296749,51.27,76733.17,0.0,0.9657,2e-05,5.81849]
[1779209301785,51.27,76734.38,0.0,0.96571,2e-05,5.81679]
[1779209304805,51.28,76727.96,0.0,0.96558,2e-05,5.83479]
[1779209306819,51.28,76722.61,0.0,0.96547,2e-05,5.84946]
[1779209308833,51.28,76714.1,0.0,0.96531,2e-05,5.87177]
[1779209309840,51.28,76706.56,0.0,0.96515,2e-05,5.89223]
[1779209311854,51.28,76702.05,0.0,0.96507,2e-05,5.90228]
[1779209316890,51.28,76702.81,0.0,0.96508,2e-05,5.90134]
[1779209318905,51.28,76708.4,0.0,0.96519,2e-05,5.887]
[1779209319912,51.28,76714.18,0.0,0.9653,2e-05,5.872]
[1779209324947,51.28,76712.94,0.0,0.96527,2e-05,5.87537]
[1779209329982,51.29,76714.23,0.0,0.96529,2e-05,5.87336]
[1779209331996,51.29,76720.32,0.0,0.9654,2e-05,5.85789]
[1779209337032,51.29,76718.92,0.0,0.96537,2e-05,5.86309]
[1779209342066,51.3,76720.17,0.0,0.96538,2e-05,5.86127]
[1779209347101,51.3,76722.22,0.0,0.96541,2e-05,5.85731]
[1779209350891,51.31,76727.85,0.0,0.96551,2e-05,5.84364]
[1779209353145,51.31,76730.05,0.0,0.96555,2e-05,5.83848]
[1779209356165,51.31,76737.25,0.0,0.96568,2e-05,5.82053]
[1779209357173,51.31,76738.61,0.0,0.96571,2e-05,5.81688]
[1779209362217,51.31,76738.99,0.0,0.96572,2e-05,5.81554]
[1779209367242,51.31,76737.86,0.0,0.9657,2e-05,5.81819]
[1779209373284,51.31,76740.97,0.0,0.96577,2e-05,5.80737]
[1779209378320,51.31,76739.32,0.0,0.96574,2e-05,5.8115]
[1779209381106,51.31,76753.77,0.0,0.96602,2e-05,5.77368]
[1779209382348,51.31,76753.15,0.0,0.96601,2e-05,5.77534]
[1779209385369,51.31,76740.89,0.0,0.96577,2e-05,5.80746]
[1779209386375,51.31,76735.12,0.0,0.96566,2e-05,5.82257]
[1779209387383,51.31,76735.96,0.0,0.96568,2e-05,5.82032]
[1779209390405,51.31,76738.21,0.0,0.96572,2e-05,5.81433]
[1779209392418,51.31,76731.66,0.0,0.9656,2e-05,5.83146]
[1779209394432,51.31,76729.27,0.0,0.96555,2e-05,5.83761]
[1779209399466,51.3,76730.39,0.0,0.96558,2e-05,5.83433]
[1779209404502,51.3,76731.42,0.0,0.9656,2e-05,5.83129]
[1779209407523,51.3,76718.94,0.0,0.96535,2e-05,5.86436]
[1779209408529,51.3,76717.33,0.0,0.96532,2e-05,5.86891]
[1779209410544,51.31,76726.63,0.0,0.9655,2e-05,5.84501]
[1779209411552,51.31,76734.23,0.0,0.96564,2e-05,5.82538]
[1779209412558,51.31,76733.82,0.0,0.96563,2e-05,5.82639]
[1779209417592,51.31,76733.23,0.0,0.96563,2e-05,5.8276]
[1779209420614,51.31,76738.55,0.0,0.96573,2e-05,5.81345]
[1779209421621,51.31,76751.09,0.0,0.96597,2e-05,5.78063]
[1779209422644,51.31,76758.0,0.0,0.9661,2e-05,5.76262]
[1779209427664,51.31,76762.52,0.0,0.96618,2e-05,5.75271]
[1779209433707,51.32,76763.31,0.0,0.96619,2e-05,5.75115]
[1779209436728,51.32,76758.21,0.0,0.96608,2e-05,5.76579]
[1779209441763,51.33,76760.31,0.0,0.9661,2e-05,5.7625]
[1779209446798,51.33,76755.63,0.0,0.966,2e-05,5.7768]
[1779209451834,51.34,76753.91,0.0,0.96595,2e-05,5.78331]
[1779209456871,51.35,76754.04,0.0,0.96594,2e-05,5.78494]
[1779209457877,51.35,76741.64,0.0,0.9657,2e-05,5.81775]
[1779209458885,51.35,76738.52,0.0,0.96563,2e-05,5.82626]
[1779209461925,51.35,76746.9,0.0,0.96579,2e-05,5.80526]
[1779209463923,51.35,76749.61,0.0,0.96583,2e-05,5.79924]
[1779209465950,51.35,76754.88,0.0,0.96593,2e-05,5.78624]
[1779209470973,51.36,76756.49,0.0,0.96595,2e-05,5.78401]
[1779209472989,51.36,76762.93,0.0,0.96606,2e-05,5.76806]
[1779209478023,51.37,76763.71,0.0,0.96606,2e-05,5.76818]
[1779209483060,51.37,76764.36,0.0,0.96606,2e-05,5.76863]
[1779209488094,51.38,76763.1,0.0,0.96603,2e-05,5.77277]
[1779209493128,51.38,76767.44,0.0,0.96613,2e-05,5.75914]
[1779209496151,51.38,76772.62,0.0,0.96622,2e-05,5.74578]
[1779209497157,51.38,76778.11,0.0,0.96633,2e-05,5.73159]
[1779209498164,51.38,76782.03,0.0,0.9664,2e-05,5.7215]
[1779209500179,51.38,76782.83,0.0,0.96642,2e-05,5.71962]
[1779209506223,51.38,76784.07,0.0,0.96644,2e-05,5.71702]
[1779209508237,51.38,76772.18,0.0,0.96621,2e-05,5.74803]
[1779209509245,51.38,76768.66,0.0,0.96614,2e-05,5.75723]
[1779209514277,51.38,76769.41,0.0,0.96615,2e-05,5.75545]
[1779209518306,51.38,76777.34,0.0,0.9663,2e-05,5.73501]
[1779209519313,51.38,76779.74,0.0,0.96635,2e-05,5.72885]
[1779209522099,51.38,76784.73,0.0,0.96644,2e-05,5.7162]
[1779209524348,51.38,76796.02,0.0,0.96665,2e-05,5.68728]
[1779209525355,51.38,76804.36,0.0,0.96681,2e-05,5.66597]
[1779209526361,51.38,76810.71,0.0,0.96693,2e-05,5.64986]
[1779209527369,51.38,76812.08,0.0,0.96695,2e-05,5.64657]
[1779209532405,51.39,76809.16,0.0,0.96689,2e-05,5.65512]
[1779209537439,51.39,76810.92,0.0,0.96692,2e-05,5.65165]
[1779209542247,51.39,76803.37,0.0,0.96677,2e-05,5.67205]
[1779209546508,51.39,76796.71,0.0,0.96664,2e-05,5.68988]
[1779209547514,51.39,76804.93,0.0,0.96679,2e-05,5.66888]
[1779209548523,51.4,76805.9,0.0,0.96681,2e-05,5.66656]
[1779209553560,51.4,76808.08,0.0,0.96685,2e-05,5.65957]
[1779209556581,51.4,76812.69,0.0,0.96694,2e-05,5.64835]
[1779209561615,51.4,76812.13,0.0,0.96692,2e-05,5.65078]
[1779209566656,51.41,76808.59,0.0,0.96684,2e-05,5.66105]
[1779209571685,51.41,76819.5,0.0,0.96704,2e-05,5.63413]
[1779209572693,51.41,76824.89,0.0,0.96714,2e-05,5.62036]
[1779209573700,51.41,76826.02,0.0,0.96715,2e-05,5.61886]
[1779209578735,51.42,76823.56,0.0,0.96708,2e-05,5.62862]
[1779209583769,51.43,76821.65,0.0,0.96702,2e-05,5.63697]
[1779209588805,51.44,76824.71,0.0,0.96705,2e-05,5.63263]
[1779209590822,51.45,76830.59,0.0,0.96715,2e-05,5.61906]
[1779209592833,51.45,76836.34,0.0,0.96725,2e-05,5.60588]
[1779209594847,51.45,76844.45,0.0,0.96739,2e-05,5.58678]
[1779209597867,51.46,76838.85,0.0,0.96727,2e-05,5.60327]
[1779209601895,51.46,76833.81,0.0,0.96716,2e-05,5.61778]
[1779209606932,51.47,76833.95,0.0,0.96716,2e-05,5.61879]
[1779209607939,51.47,76823.65,0.0,0.96696,2e-05,5.64531]
[1779209608945,51.47,76813.04,0.0,0.96676,2e-05,5.67267]
[1779209613980,51.47,76810.17,0.0,0.96672,2e-05,5.67855]
[1779209619017,51.47,76809.88,0.0,0.96671,2e-05,5.68004]
[1779209624053,51.48,76815.26,0.0,0.9668,2e-05,5.66696]
[1779209629091,51.48,76814.7,0.0,0.96678,2e-05,5.66923]
[1779209631103,51.48,76819.17,0.0,0.96687,2e-05,5.65814]
[1779209635130,51.48,76814.05,0.0,0.96676,2e-05,5.67202]
[1779209638151,51.48,76806.77,0.0,0.96662,2e-05,5.69117]
[1779209643187,51.48,76804.52,0.0,0.96658,2e-05,5.69764]
[1779209648221,51.49,76810.03,0.0,0.96668,2e-05,5.68412]
[1779209650242,51.49,76818.92,0.0,0.96684,2e-05,5.66165]
[1779209652261,51.49,76824.67,0.0,0.96695,2e-05,5.64735]
[1779209657291,51.49,76823.89,0.0,0.96692,2e-05,5.65047]
[1779209662327,51.49,76824.28,0.0,0.96692,2e-05,5.65062]
[1779209667362,51.5,76821.8,0.0,0.96687,2e-05,5.6581]
[1779209668373,51.5,76811.54,0.0,0.96667,2e-05,5.68464]
[1779209669377,51.5,76812.06,0.0,0.96668,2e-05,5.68348]
[1779209674411,51.5,76809.32,0.0,0.96664,2e-05,5.68908]
[1779209679446,51.5,76809.87,0.0,0.96664,2e-05,5.68851]
[1779209684484,51.51,76811.63,0.0,0.96667,2e-05,5.68486]
[1779209689518,51.51,76806.71,0.0,0.96657,2e-05,5.69838]
[1779209694553,51.51,76806.62,0.0,0.96656,2e-05,5.69939]
[1779209699588,51.51,76807.85,0.0,0.96658,2e-05,5.69699]
[1779209704627,51.51,76811.07,0.0,0.96663,2e-05,5.68951]
[1779209709661,51.52,76811.01,0.0,0.96663,2e-05,5.69049]
[1779209714695,51.52,76813.1,0.0,0.96666,2e-05,5.68596]
[1779209719730,51.52,76824.15,0.0,0.96686,2e-05,5.65851]
[1779209720745,51.52,76826.78,0.0,0.96691,2e-05,5.65201]
[1779209723522,51.52,76815.57,0.0,0.96669,2e-05,5.6814]
[1779209728803,51.53,76813.84,0.0,0.96665,2e-05,5.68691]
[1779209733838,51.53,76811.78,0.0,0.96662,2e-05,5.69075]
[1779209738873,51.53,76812.57,0.0,0.96663,2e-05,5.68957]
[1779209742900,51.53,76820.18,0.0,0.96677,2e-05,5.67078]
[1779209747937,51.54,76819.76,0.0,0.96675,2e-05,5.67287]
[1779209752972,51.54,76815.79,0.0,0.96667,2e-05,5.684]
[1779209755994,51.54,76808.7,0.0,0.96654,2e-05,5.70274]
[1779209759015,51.54,76815.01,0.0,0.96665,2e-05,5.68698]
[1779209760027,51.54,76815.01,0.0,0.96665,2e-05,5.68716]
[1779209765056,51.55,76819.38,0.0,0.96672,2e-05,5.67695]
[1779209769084,51.55,76813.68,0.0,0.96661,2e-05,5.69239]
[1779209771098,51.55,76808.73,0.0,0.96652,2e-05,5.70545]
[1779209773112,51.55,76815.25,0.0,0.96664,2e-05,5.68905]
[1779209778147,51.55,76809.22,0.0,0.96652,2e-05,5.70548]
[1779209783182,51.55,76809.02,0.0,0.96651,2e-05,5.7068]
[1779209787211,51.56,76804.17,0.0,0.96641,2e-05,5.7199]
[1779209788217,51.56,76796.37,0.0,0.96626,2e-05,5.74014]
[1779209793253,51.56,76798.81,0.0,0.96632,2e-05,5.73202]
[1779209798287,51.56,76804.05,0.0,0.96641,2e-05,5.71904]
[1779209803322,51.56,76804.37,0.0,0.96641,2e-05,5.71876]
[1779209808357,51.56,76807.04,0.0,0.96646,2e-05,5.7125]
[1779209810372,51.56,76815.43,0.0,0.96662,2e-05,5.69121]
[1779209812386,51.56,76821.34,0.0,0.96673,2e-05,5.67642]
[1779209817421,51.57,76822.58,0.0,0.96674,2e-05,5.67419]
[1779209822457,51.57,76827.81,0.0,0.96683,2e-05,5.6618]
[1779209827491,51.57,76829.94,0.0,0.96686,2e-05,5.65754]
[1779209832526,51.58,76832.06,0.0,0.9669,2e-05,5.65331]
[1779209837572,51.6,76831.62,0.0,0.96682,2e-05,5.66411]
[1779209842599,51.63,76831.69,0.0,0.96675,2e-05,5.67437]
[1779209847633,51.65,76837.79,0.0,0.96681,2e-05,5.66542]
[1779209850654,51.67,76843.41,0.0,0.96687,2e-05,5.6575]
[1779209855689,51.69,76847.91,0.0,0.96692,2e-05,5.65024]
[1779209859717,51.69,76843.38,0.0,0.96683,2e-05,5.66234]
[1779209864758,51.69,76847.01,0.0,0.9669,2e-05,5.65366]
[1779209867778,51.69,76850.18,0.0,0.96695,2e-05,5.64595]
[1779209872817,51.69,76851.63,0.0,0.96698,2e-05,5.64289]
[1779209878863,51.7,76855.95,0.0,0.96705,2e-05,5.63266]
[1779209883896,51.7,76857.13,0.0,0.96707,2e-05,5.63031]
[1779209888932,51.7,76856.47,0.0,0.96705,2e-05,5.63263]
[1779209892960,51.7,76861.84,0.0,0.96715,2e-05,5.61954]
[1779209896989,51.7,76867.96,0.0,0.96725,2e-05,5.60476]
[1779209899001,51.7,76868.88,0.0,0.96727,2e-05,5.60278]
[1779209904039,51.71,76865.45,0.0,0.9672,2e-05,5.61228]
[1779209909074,51.71,76861.0,0.0,0.96711,2e-05,5.62431]
[1779209914109,51.71,76860.48,0.0,0.96711,2e-05,5.62386]
[1779209918137,51.71,76855.54,0.0,0.96701,2e-05,5.63719]
[1779209920151,51.71,76849.9,0.0,0.96691,2e-05,5.65183]
[1779209925186,51.71,76844.33,0.0,0.9668,2e-05,5.66669]
[1779209930222,51.72,76839.41,0.0,0.9667,2e-05,5.67983]
[1779209935255,51.72,76836.35,0.0,0.96664,2e-05,5.68815]
[1779209940290,51.72,76838.1,0.0,0.96667,2e-05,5.68419]
[1779209942306,51.72,76851.06,0.0,0.96691,2e-05,5.6513]
[1779209943312,51.72,76851.06,0.0,0.96691,2e-05,5.65141]
[1779209948346,51.72,76851.32,0.0,0.96691,2e-05,5.65132]
[1779209950361,51.72,76846.01,0.0,0.96681,2e-05,5.66513]
[1779209955396,51.72,76841.2,0.0,0.96672,2e-05,5.67801]
[1779209960430,51.72,76838.56,0.0,0.96666,2e-05,5.68531]
[1779209965465,51.73,76837.97,0.0,0.96665,2e-05,5.68723]
[1779209971507,51.73,76843.22,0.0,0.96676,2e-05,5.67181]
[1779209976547,51.73,76845.53,0.0,0.9668,2e-05,5.66618]
[1779209981582,51.73,76845.7,0.0,0.9668,2e-05,5.66611]
[1779209986616,51.73,76846.52,0.0,0.96681,2e-05,5.6646]
[1779209991651,51.73,76840.33,0.0,0.96669,2e-05,5.681]
[1779209996686,51.73,76835.78,0.0,0.9666,2e-05,5.69313]
[1779210001723,51.73,76835.41,0.0,0.96659,2e-05,5.69443]
[1779210002730,51.73,76845.07,0.0,0.96677,2e-05,5.66978]
[1779210003739,51.73,76851.17,0.0,0.96689,2e-05,5.65436]
[1779210004749,51.74,76851.46,0.0,0.96689,2e-05,5.65378]
[1779210006761,51.74,76841.73,0.0,0.96671,2e-05,5.67893]
[1779210007767,51.74,76841.22,0.0,0.9667,2e-05,5.68035]
[1779210012805,51.74,76836.48,0.0,0.9666,2e-05,5.693]
[1779210016831,51.74,76830.57,0.0,0.96649,2e-05,5.70853]
[1779210022606,51.74,76828.56,0.0,0.96645,2e-05,5.71415]
[1779210027908,51.74,76827.77,0.0,0.96643,2e-05,5.71654]
[1779210032946,51.74,76823.58,0.0,0.96636,2e-05,5.72526]
[1779210037979,51.74,76823.89,0.0,0.96637,2e-05,5.72473]
[1779210039993,51.74,76817.66,0.0,0.96625,2e-05,5.74085]
[1779210042752,51.74,76819.08,0.0,0.96627,2e-05,5.73728]
[1779210046065,51.74,76827.77,0.0,0.96644,2e-05,5.71504]
[1779210047075,51.74,76831.67,0.0,0.96651,2e-05,5.7051]
[1779210051100,51.74,76824.59,0.0,0.96638,2e-05,5.72362]
[1779210052825,51.74,76818.94,0.0,0.96627,2e-05,5.73827]
[1779210058150,51.75,76821.16,0.0,0.96631,2e-05,5.73277]
[1779210060163,51.75,76815.96,0.0,0.96621,2e-05,5.74627]
[1779210062896,51.75,76810.41,0.0,0.9661,2e-05,5.7607]
[1779210065199,51.75,76808.8,0.0,0.96607,2e-05,5.76487]
[1779210070234,51.75,76808.8,0.0,0.96607,2e-05,5.7649]
[1779210075269,51.75,76810.5,0.0,0.9661,2e-05,5.76055]
[1779210080303,51.75,76809.15,0.0,0.96608,2e-05,5.76409]
[1779210085339,51.75,76801.15,0.0,0.96593,2e-05,5.78476]
[1779210090374,51.75,76808.85,0.0,0.96607,2e-05,5.76478]
[1779210094401,51.75,76813.9,0.0,0.96618,2e-05,5.74948]
[1779210098429,51.75,76821.01,0.0,0.96631,2e-05,5.73137]
[1779210103466,51.75,76820.46,0.0,0.9663,2e-05,5.73315]
[1779210108499,51.75,76816.84,0.0,0.96623,2e-05,5.7428]
[1779210113535,51.75,76820.07,0.0,0.96629,2e-05,5.73486]
[1779210119576,51.75,76818.53,0.0,0.96626,2e-05,5.73932]
[1779210124612,51.75,76816.14,0.0,0.96621,2e-05,5.7459]
[1779210129647,51.75,76816.35,0.0,0.96621,2e-05,5.74576]
[1779210134682,51.75,76816.88,0.0,0.96622,2e-05,5.74485]
[1779210135689,51.76,76825.54,0.0,0.96638,2e-05,5.7227]
[1779210136695,51.76,76830.56,0.0,0.96647,2e-05,5.70996]
[1779210141731,51.76,76831.73,0.0,0.96649,2e-05,5.70773]
[1779210146765,51.76,76836.63,0.0,0.96658,2e-05,5.69593]
[1779210151803,51.76,76839.23,0.0,0.96663,2e-05,5.68767]
[1779210153815,51.76,76834.66,0.0,0.96654,2e-05,5.69962]
[1779210157842,51.76,76840.38,0.0,0.96665,2e-05,5.68544]
[1779210162878,51.77,76845.85,0.0,0.96675,2e-05,5.67217]
[1779210167915,51.77,76846.14,0.0,0.96675,2e-05,5.67219]
[1779210169927,51.77,76836.41,0.0,0.96656,2e-05,5.69733]
[1779210170934,51.77,76834.49,0.0,0.96652,2e-05,5.70234]
[1779210175969,51.77,76834.42,0.0,0.96652,2e-05,5.70294]
[1779210181005,51.77,76832.59,0.0,0.96648,2e-05,5.70806]
[1779210186040,51.77,76831.04,0.0,0.96645,2e-05,5.71245]
[1779210191075,51.77,76834.61,0.0,0.96651,2e-05,5.70368]
[1779210193820,51.77,76833.83,0.0,0.9665,2e-05,5.70599]
[1779210196110,51.77,76826.81,0.0,0.96636,2e-05,5.72417]
[1779210201144,51.78,76835.5,0.0,0.96653,2e-05,5.70216]
[1779210203891,51.78,76840.8,0.0,0.96662,2e-05,5.68888]
[1779210209200,51.78,76845.47,0.0,0.96671,2e-05,5.67754]
[1779210214236,51.78,76845.87,0.0,0.96672,2e-05,5.67485]
[1779210219273,51.78,76845.87,0.0,0.96672,2e-05,5.67559]
[1779210224309,51.78,76843.27,0.0,0.96666,2e-05,5.68301]
[1779210229344,51.79,76837.53,0.0,0.96655,2e-05,5.6984]
[1779210234379,51.79,76839.05,0.0,0.96657,2e-05,5.69535]
[1779210237411,51.79,76861.27,0.0,0.96698,2e-05,5.63923]
[1779210239424,51.79,76867.36,0.0,0.96709,2e-05,5.62429]
[1779210243453,51.79,76876.64,0.0,0.96726,2e-05,5.60187]
[1779210245466,51.8,76881.77,0.0,0.96735,2e-05,5.58951]
[1779210250502,51.8,76883.74,0.0,0.96737,2e-05,5.58606]
[1779210255536,51.8,76886.82,0.0,0.96742,2e-05,5.57982]
[1779210260572,51.81,76885.4,0.0,0.96738,2e-05,5.58493]
[1779210263593,51.81,76879.41,0.0,0.96727,2e-05,5.60091]
[1779210268629,51.82,76885.14,0.0,0.96736,2e-05,5.58775]
[1779210273665,51.82,76887.93,0.0,0.96741,2e-05,5.57988]
[1779210275676,51.82,76880.75,0.0,0.96728,2e-05,5.59856]
[1779210278699,51.82,76890.62,0.0,0.96745,2e-05,5.57455]
[1779210283734,51.83,76888.96,0.0,0.96741,2e-05,5.58033]
[1779210288769,51.83,76890.99,0.0,0.96744,2e-05,5.57679]
[1779210293805,51.84,76894.85,0.0,0.9675,2e-05,5.56871]
[1779210297833,51.84,76902.12,0.0,0.96762,2e-05,5.55182]
[1779210299848,51.84,76907.58,0.0,0.96771,2e-05,5.53888]
[1779210304882,51.85,76903.34,0.0,0.96762,2e-05,5.5514]
[1779210309917,51.85,76902.22,0.0,0.96759,2e-05,5.55602]
[1779210312940,51.86,76893.38,0.0,0.96742,2e-05,5.57929]
[1779210317974,51.86,76892.28,0.0,0.96739,2e-05,5.58371]
[1779210319989,51.86,76884.77,0.0,0.96725,2e-05,5.60325]
[1779210324018,51.87,76893.18,0.0,0.96739,2e-05,5.5832]
[1779210329050,51.87,76892.82,0.0,0.96738,2e-05,5.58566]
[1779210334086,51.87,76892.25,0.0,0.96737,2e-05,5.58631]
[1779210339125,51.88,76892.0,0.0,0.96735,2e-05,5.58846]
[1779210344160,51.88,76892.7,0.0,0.96735,2e-05,5.58819]
[1779210349199,51.89,76891.37,0.0,0.96732,2e-05,5.59303]
[1779210354231,51.89,76890.67,0.0,0.9673,2e-05,5.59624]
[1779210359266,51.9,76892.2,0.0,0.96731,2e-05,5.59381]
[1779210363312,51.9,76886.12,0.0,0.96719,2e-05,5.61027]
[1779210364311,51.9,76885.6,0.0,0.96718,2e-05,5.61182]
[1779210365317,51.9,76896.4,0.0,0.96738,2e-05,5.58482]
[1779210366324,51.9,76897.57,0.0,0.9674,2e-05,5.58215]
[1779210371359,51.9,76897.4,0.0,0.96739,2e-05,5.584]
[1779210373373,51.91,76892.38,0.0,0.96729,2e-05,5.59722]
[1779210375387,51.91,76888.44,0.0,0.96721,2e-05,5.60768]
[1779210381137,51.91,76881.12,0.0,0.96707,2e-05,5.62761]
[1779210385457,51.91,76875.82,0.0,0.96696,2e-05,5.64188]
[1779210387471,51.91,76873.82,0.0,0.96693,2e-05,5.64732]
[1779210392506,51.92,76879.21,0.0,0.96703,2e-05,5.63226]
[1779210397541,51.92,76880.26,0.0,0.96704,2e-05,5.63073]
[1779210402581,51.92,76883.78,0.0,0.9671,2e-05,5.62259]
[1779210406604,51.93,76873.03,0.0,0.9669,2e-05,5.65067]
[1779210411639,51.93,76867.82,0.0,0.9668,2e-05,5.66452]
[1779210412646,51.93,76862.02,0.0,0.96669,2e-05,5.67937]
[1779210417682,51.93,76861.09,0.0,0.96667,2e-05,5.68214]
[1779210421708,51.93,76857.58,0.0,0.9666,2e-05,5.69133]
[1779210425737,51.93,76863.87,0.0,0.96672,2e-05,5.67555]
[1779210428757,51.93,76870.16,0.0,0.96683,2e-05,5.65984]
[1779210432785,51.93,76874.68,0.0,0.96691,2e-05,5.64887]
[1779210437822,51.93,76871.95,0.0,0.96686,2e-05,5.65648]
[1779210439836,51.93,76880.69,0.0,0.96702,2e-05,5.63456]
[1779210440842,51.93,76888.35,0.0,0.96716,2e-05,5.61534]
[1779210445877,51.94,76890.8,0.0,0.9672,2e-05,5.60998]
[1779210447891,51.94,76885.05,0.0,0.96709,2e-05,5.62479]
[1779210451919,51.94,76876.47,0.0,0.96694,2e-05,5.64469]
[1779210456955,51.94,76876.05,0.0,0.96693,2e-05,5.64629]
[1779210459976,51.94,76882.1,0.0,0.96704,2e-05,5.63131]
[1779210465012,51.94,76876.65,0.0,0.96693,2e-05,5.64573]
[1779210470045,51.95,76869.24,0.0,0.96679,2e-05,5.66506]
[1779210475082,51.95,76869.62,0.0,0.96679,2e-05,5.66452]
[1779210480117,51.95,76869.71,0.0,0.96679,2e-05,5.66471]
[1779210485152,51.95,76862.47,0.0,0.96665,2e-05,5.6835]
[1779210488172,51.95,76857.8,0.0,0.96657,2e-05,5.69549]
[1779210493216,51.95,76859.34,0.0,0.96659,2e-05,5.69168]
[1779210498243,51.95,76863.16,0.0,0.96666,2e-05,5.68211]
[1779210504285,51.95,76859.13,0.0,0.96659,2e-05,5.6926]
[1779210509320,51.95,76860.02,0.0,0.9666,2e-05,5.69045]
[1779210511334,51.95,76867.08,0.0,0.96675,2e-05,5.67021]
[1779210516369,51.95,76871.62,0.0,0.96683,2e-05,5.65898]
[1779210519389,51.95,76866.58,0.0,0.96673,2e-05,5.67199]
[1779210524424,51.95,76870.57,0.0,0.96681,2e-05,5.66218]
[1779210529460,51.95,76870.35,0.0,0.9668,2e-05,5.66308]
[1779210534495,51.95,76867.35,0.0,0.96674,2e-05,5.67101]
[1779210539534,51.96,76867.26,0.0,0.96674,2e-05,5.67151]
[1779210544570,51.96,76868.72,0.0,0.96676,2e-05,5.66806]
[1779210549604,51.96,76866.94,0.0,0.96673,2e-05,5.67286]
[1779210555646,51.96,76867.94,0.0,0.96674,2e-05,5.67061]
[1779210560681,51.96,76866.43,0.0,0.96671,2e-05,5.67471]
[1779210565716,51.96,76863.09,0.0,0.96665,2e-05,5.68345]
[1779210569744,51.96,76873.13,0.0,0.96684,2e-05,5.65806]
[1779210574781,51.96,76868.11,0.0,0.96675,2e-05,5.66881]
[1779210579815,51.96,76865.78,0.0,0.96671,2e-05,5.67493]
[1779210584851,51.96,76863.22,0.0,0.96666,2e-05,5.68157]
[1779210588880,51.96,76845.02,0.0,0.96632,2e-05,5.72805]
[1779210589888,51.96,76843.95,0.0,0.9663,2e-05,5.73076]
[1779210594922,51.96,76847.36,0.0,0.96637,2e-05,5.72171]
[1779210599958,51.96,76849.56,0.0,0.96641,2e-05,5.71581]
[1779210602978,51.96,76854.58,0.0,0.9665,2e-05,5.70286]
[1779210608013,51.96,76856.27,0.0,0.96654,2e-05,5.69844]
[1779210611034,51.96,76861.59,0.0,0.96664,2e-05,5.68484]
[1779210616070,51.96,76865.1,0.0,0.9667,2e-05,5.67598]
[1779210619091,51.96,76871.95,0.0,0.96683,2e-05,5.65866]
[1779210623119,51.96,76876.34,0.0,0.96691,2e-05,5.6478]
[1779210628154,51.96,76874.06,0.0,0.96686,2e-05,5.65408]
[1779210633189,51.96,76873.27,0.0,0.96686,2e-05,5.65443]
[1779210638225,51.97,76874.3,0.0,0.96687,2e-05,5.65251]
[1779210642253,51.97,76866.74,0.0,0.96673,2e-05,5.67221]
[1779210647287,51.97,76868.58,0.0,0.96676,2e-05,5.66811]
[1779210652324,51.97,76867.25,0.0,0.96673,2e-05,5.67205]
[1779210655344,51.97,76863.22,0.0,0.96665,2e-05,5.68261]
[1779210657358,51.97,76863.54,0.0,0.96665,2e-05,5.68197]
[1779210662399,51.97,76866.65,0.0,0.96671,2e-05,5.67455]
[1779210667431,51.97,76865.56,0.0,0.96668,2e-05,5.67783]
[1779210672466,51.98,76866.44,0.0,0.9667,2e-05,5.67611]
[1779210677503,51.98,76871.55,0.0,0.96679,2e-05,5.66366]
[1779210682539,51.98,76871.82,0.0,0.96679,2e-05,5.66361]
[1779210683545,51.98,76866.49,0.0,0.96669,2e-05,5.67729]
[1779210684551,51.98,76856.36,0.0,0.9665,2e-05,5.70321]
[1779210685558,51.98,76850.77,0.0,0.96639,2e-05,5.71755]
[1779210690594,51.98,76852.88,0.0,0.96643,2e-05,5.71233]
[1779210693614,51.98,76848.93,0.0,0.96637,2e-05,5.72015]
[1779210698650,51.98,76847.64,0.0,0.96635,2e-05,5.72345]
[1779210703684,51.98,76851.56,0.0,0.96642,2e-05,5.7134]
[1779210709729,51.98,76854.29,0.0,0.96647,2e-05,5.7064]
[1779210714766,51.98,76856.83,0.0,0.96652,2e-05,5.69992]
[1779210719800,51.98,76856.65,0.0,0.96652,2e-05,5.70037]
[1779210724837,51.98,76857.94,0.0,0.96654,2e-05,5.69707]
[1779210728865,51.98,76852.82,0.0,0.96644,2e-05,5.71013]
[1779210729872,51.98,76851.56,0.0,0.96642,2e-05,5.71332]
[1779210730882,51.98,76858.49,0.0,0.96655,2e-05,5.6956]
[1779210731888,51.98,76858.49,0.0,0.96655,2e-05,5.69559]
[1779210734906,51.98,76869.15,0.0,0.96675,2e-05,5.66853]
[1779210735913,51.98,76875.99,0.0,0.96688,2e-05,5.65125]
[1779210739941,51.98,76882.0,0.0,0.96698,2e-05,5.63641]
[1779210744976,51.98,76882.94,0.0,0.967,2e-05,5.6346]
[1779210750012,51.98,76885.34,0.0,0.96704,2e-05,5.62915]
[1779210755048,51.99,76884.32,0.0,0.96703,2e-05,5.6301]
[1779210760083,51.99,76889.15,0.0,0.96711,2e-05,5.61858]
[1779210763104,51.99,76899.01,0.0,0.96729,2e-05,5.59426]
[1779210768138,51.99,76897.67,0.0,0.96726,2e-05,5.59865]
[1779210773173,52.0,76898.24,0.0,0.96726,2e-05,5.59828]
[1779210778225,52.0,76881.24,0.0,0.96694,2e-05,5.6422]
[1779210779233,52.0,76875.79,0.0,0.96684,2e-05,5.65613]
[1779210784267,52.0,76876.36,0.0,0.96684,2e-05,5.65515]
[1779210789301,52.0,76877.99,0.0,0.96687,2e-05,5.65157]
[1779210794341,52.0,76878.63,0.0,0.96688,2e-05,5.65049]
[1779210798368,52.0,76885.43,0.0,0.967,2e-05,5.63372]
[1779210801390,52.01,76886.88,0.0,0.96702,2e-05,5.63047]
[1779210806424,52.01,76889.33,0.0,0.96706,2e-05,5.62501]
[1779210812467,52.01,76888.03,0.0,0.96705,2e-05,5.62689]
[1779210814481,52.01,76880.89,0.0,0.96691,2e-05,5.64525]
[1779210815490,52.01,76880.55,0.0,0.96691,2e-05,5.64623]
[1779210818509,52.01,76873.14,0.0,0.96676,2e-05,5.66547]
[1779210824551,52.01,76870.95,0.0,0.96672,2e-05,5.67142]
[1779210829587,52.02,76875.95,0.0,0.96681,2e-05,5.65906]
[1779210834621,52.02,76878.43,0.0,0.96686,2e-05,5.65317]
[1779210836635,52.02,76884.53,0.0,0.96697,2e-05,5.63789]
[1779210838648,52.02,76885.8,0.0,0.96699,2e-05,5.63491]
[1779210843686,52.02,76892.02,0.0,0.9671,2e-05,5.61979]
[1779210848721,52.02,76883.47,0.0,0.96694,2e-05,5.64214]
[1779210849728,52.02,76879.81,0.0,0.96687,2e-05,5.65152]
[1779210851742,52.02,76878.19,0.0,0.96684,2e-05,5.65582]
[1779210856776,52.02,76878.56,0.0,0.96684,2e-05,5.65532]
[1779210861811,52.02,76877.7,0.0,0.96682,2e-05,5.65793]
[1779210864568,52.03,76882.73,0.0,0.96691,2e-05,5.64545]
[1779210869869,52.03,76884.57,0.0,0.96694,2e-05,5.64132]
[1779210872889,52.03,76891.94,0.0,0.96709,2e-05,5.62072]
[1779210874637,52.03,76893.69,0.0,0.96712,2e-05,5.61661]
[1779210879938,52.03,76894.13,0.0,0.96712,2e-05,5.61634]
[1779210884974,52.03,76892.27,0.0,0.96708,2e-05,5.62188]
[1779210890011,52.04,76891.88,0.0,0.96707,2e-05,5.62371]
[1779210895044,52.04,76894.67,0.0,0.96711,2e-05,5.61756]
[1779210898065,52.04,76901.09,0.0,0.96723,2e-05,5.60195]
[1779210903102,52.04,76897.86,0.0,0.96716,2e-05,5.61117]
[1779210908136,52.05,76898.28,0.0,0.96716,2e-05,5.61119]
[1779210911157,52.05,76905.68,0.0,0.96729,2e-05,5.59323]
[1779210913171,52.05,76904.94,0.0,0.96727,2e-05,5.5956]
[1779210917200,52.05,76897.66,0.0,0.96713,2e-05,5.61492]
[1779210918206,52.05,76892.05,0.0,0.96703,2e-05,5.6293]
[1779210923242,52.06,76892.34,0.0,0.96703,2e-05,5.62957]
[1779210925256,52.06,76897.75,0.0,0.96712,2e-05,5.61634]
[1779210930291,52.06,76897.59,0.0,0.96711,2e-05,5.61785]
[1779210935326,52.06,76896.89,0.0,0.9671,2e-05,5.61845]
[1779210940363,52.07,76895.72,0.0,0.96707,2e-05,5.62254]
[1779210945395,52.07,76893.08,0.0,0.96702,2e-05,5.63031]
[1779210950431,52.07,76894.84,0.0,0.96704,2e-05,5.62693]
[1779210955467,52.08,76892.85,0.0,0.967,2e-05,5.63303]
[1779210960500,52.08,76891.97,0.0,0.96697,2e-05,5.6363]
[1779210965545,52.08,76891.37,0.0,0.96696,2e-05,5.63883]
[1779210970579,52.08,76890.89,0.0,0.96694,2e-05,5.64105]
[1779210975615,52.09,76890.87,0.0,0.96693,2e-05,5.64208]
[1779210980652,52.09,76892.37,0.0,0.96695,2e-05,5.63946]
[1779210983674,52.09,76897.19,0.0,0.96704,2e-05,5.62793]
[1779210988714,52.09,76899.63,0.0,0.96708,2e-05,5.6227]
[1779210989716,52.09,76904.77,0.0,0.96717,2e-05,5.60999]
[1779210990722,52.1,76911.39,0.0,0.96729,2e-05,5.59361]
[1779210991734,52.1,76911.26,0.0,0.96729,2e-05,5.59214]
[1779210996764,52.1,76902.03,0.0,0.96712,2e-05,5.61647]
[1779210998777,52.1,76899.71,0.0,0.96707,2e-05,5.62267]
[1779211003814,52.1,76899.47,0.0,0.96706,2e-05,5.62412]
[1779211004819,52.1,76892.98,0.0,0.96694,2e-05,5.64067]
[1779211005827,52.1,76888.92,0.0,0.96686,2e-05,5.65108]
[1779211009855,52.11,76889.76,0.0,0.96688,2e-05,5.64944]
[1779211011868,52.11,76894.57,0.0,0.96696,2e-05,5.63755]
[1779211016905,52.11,76893.81,0.0,0.96694,2e-05,5.64023]
[1779211020932,52.11,76886.26,0.0,0.9668,2e-05,5.65989]
[1779211021939,52.11,76875.23,0.0,0.96659,2e-05,5.68799]
[1779211022946,52.11,76872.18,0.0,0.96654,2e-05,5.69582]
[1779211027981,52.11,76877.07,0.0,0.96663,2e-05,5.68365]
[1779211029994,52.11,76882.15,0.0,0.96672,2e-05,5.67087]
[1779211032012,52.11,76884.52,0.0,0.96676,2e-05,5.66503]
[1779211037043,52.11,76896.32,0.0,0.96698,2e-05,5.63562]
[1779211038050,52.11,76898.48,0.0,0.96702,2e-05,5.63031]
[1779211043085,52.12,76898.38,0.0,0.96701,2e-05,5.63135]
[1779211048121,52.12,76897.28,0.0,0.96698,2e-05,5.63495]
[1779211053890,52.12,76896.02,0.0,0.96697,2e-05,5.63681]
[1779211057183,52.12,76890.31,0.0,0.96686,2e-05,5.65172]
[1779211059197,52.12,76884.9,0.0,0.96675,2e-05,5.6657]
[1779211061211,52.12,76891.62,0.0,0.96688,2e-05,5.64893]
[1779211062218,52.12,76896.07,0.0,0.96696,2e-05,5.63783]
[1779211067254,52.13,76892.1,0.0,0.96688,2e-05,5.6487]
[1779211072288,52.13,76890.64,0.0,0.96685,2e-05,5.65318]
[1779211077323,52.13,76890.46,0.0,0.96684,2e-05,5.65434]
[1779211082358,52.13,76894.13,0.0,0.9669,2e-05,5.64576]
[1779211084373,52.13,76903.75,0.0,0.96708,2e-05,5.62181]
[1779211088401,52.14,76907.85,0.0,0.96715,2e-05,5.61224]
[1779211090415,52.14,76912.99,0.0,0.96724,2e-05,5.59926]
[1779211095450,52.13,76915.31,0.0,0.96729,2e-05,5.59221]
[1779211096460,52.13,76907.42,0.0,0.96715,2e-05,5.6118]
[1779211097464,52.13,76902.94,0.0,0.96707,2e-05,5.62279]
[1779211102503,52.13,76903.95,0.0,0.96709,2e-05,5.62017]
[1779211107534,52.13,76901.31,0.0,0.96703,2e-05,5.62762]
[1779211108541,52.13,76896.06,0.0,0.96694,2e-05,5.64102]
[1779211112570,52.14,76901.51,0.0,0.96704,2e-05,5.6255]
[1779211114585,52.14,76904.58,0.0,0.9671,2e-05,5.61811]
[1779211119620,52.14,76905.3,0.0,0.96711,2e-05,5.61719]
[1779211124655,52.14,76906.74,0.0,0.96713,2e-05,5.61446]
[1779211129690,52.14,76911.18,0.0,0.9672,2e-05,5.60417]
[1779211134724,52.15,76915.35,0.0,0.96727,2e-05,5.59462]
[1779211141775,52.15,76915.47,0.0,0.96726,2e-05,5.5956]
[1779211146809,52.15,76918.33,0.0,0.96731,2e-05,5.58946]
[1779211151847,52.15,76923.15,0.0,0.96739,2e-05,5.57808]
[1779211156889,52.15,76925.07,0.0,0.96743,2e-05,5.57301]
[1779211161924,52.15,76934.46,0.0,0.96761,2e-05,5.54821]
[1779211162931,52.15,76935.07,0.0,0.96762,2e-05,5.54646]
[1779211165953,52.15,76941.46,0.0,0.96774,2e-05,5.52987]
[1779211167966,52.15,76946.07,0.0,0.96783,2e-05,5.51801]
[1779211173003,52.14,76947.05,0.0,0.96787,2e-05,5.51236]
[1779211178041,52.14,76947.85,0.0,0.96789,2e-05,5.50948]
[1779211181061,52.14,76955.15,0.0,0.96802,2e-05,5.49088]
[1779211182066,52.14,76954.71,0.0,0.96801,2e-05,5.49183]
[1779211187102,52.14,76949.52,0.0,0.96793,2e-05,5.50402]
[1779211192138,52.14,76953.26,0.0,0.968,2e-05,5.494]
[1779211197171,52.13,76954.51,0.0,0.96803,2e-05,5.49022]
[1779211202206,52.13,76955.96,0.0,0.96806,2e-05,5.48607]
[1779211207242,52.13,76955.68,0.0,0.96805,2e-05,5.48622]
[1779211212276,52.13,76957.37,0.0,0.96809,2e-05,5.48155]
[1779211217314,52.13,76958.78,0.0,0.96812,2e-05,5.47756]
[1779211223355,52.13,76954.93,0.0,0.96805,2e-05,5.48641]
[1779211228391,52.12,76957.59,0.0,0.9681,2e-05,5.47925]
[1779211233425,52.12,76955.12,0.0,0.96808,2e-05,5.48248]
[1779211238460,52.12,76951.84,0.0,0.96802,2e-05,5.48998]
[1779211243498,52.12,76952.7,0.0,0.96804,2e-05,5.48718]
[1779211248533,52.12,76950.62,0.0,0.96801,2e-05,5.49166]
[1779211253570,52.11,76947.69,0.0,0.96796,2e-05,5.49819]
[1779211258605,52.11,76944.11,0.0,0.9679,2e-05,5.50633]
[1779211260617,52.11,76949.14,0.0,0.968,2e-05,5.49351]
[1779211261624,52.11,76943.2,0.0,0.96789,2e-05,5.5081]
[1779211264644,52.11,76948.3,0.0,0.96799,2e-05,5.49494]
[1779211266658,52.11,76943.28,0.0,0.9679,2e-05,5.50707]
[1779211268677,52.11,76950.51,0.0,0.96803,2e-05,5.48879]
[1779211270688,52.11,76956.32,0.0,0.96814,2e-05,5.47412]
[1779211275723,52.11,76951.89,0.0,0.96806,2e-05,5.48449]
[1779211280757,52.1,76951.23,0.0,0.96805,2e-05,5.48546]
[1779211285796,52.1,76948.52,0.0,0.96801,2e-05,5.49147]
[1779211290830,52.1,76949.07,0.0,0.96803,2e-05,5.48937]
[1779211295866,52.1,76951.83,0.0,0.96809,2e-05,5.47953]
[1779211300902,52.1,76950.67,0.0,0.96808,2e-05,5.48174]
[1779211306948,52.09,76951.15,0.0,0.96809,2e-05,5.47974]
[1779211311981,52.09,76951.51,0.0,0.9681,2e-05,5.47818]
[1779211317018,52.09,76948.22,0.0,0.96805,2e-05,5.48565]
[1779211322053,52.09,76950.01,0.0,0.96808,2e-05,5.48052]
[1779211327090,52.09,76948.09,0.0,0.96805,2e-05,5.4846]
[1779211328096,52.08,76941.11,0.0,0.96793,2e-05,5.50178]
[1779211329101,52.08,76941.41,0.0,0.96794,2e-05,5.50071]
[1779211334137,52.08,76941.92,0.0,0.96795,2e-05,5.49862]
[1779211339172,52.08,76942.25,0.0,0.96796,2e-05,5.49697]
[1779211344207,52.08,76943.16,0.0,0.96799,2e-05,5.49395]
[1779211349242,52.07,76943.09,0.0,0.96799,2e-05,5.49332]
[1779211354279,52.07,76945.45,0.0,0.96805,2e-05,5.48442]
[1779211359313,52.07,76944.29,0.0,0.96804,2e-05,5.48656]
[1779211364348,52.07,76948.77,0.0,0.96812,2e-05,5.47473]
[1779211369383,52.07,76952.32,0.0,0.96819,2e-05,5.46533]
[1779211374418,52.07,76952.43,0.0,0.96819,2e-05,5.4645]
[1779211379452,52.06,76952.69,0.0,0.9682,2e-05,5.46329]
[1779211384487,52.06,76952.71,0.0,0.96821,2e-05,5.4627]
[1779211389522,52.06,76952.79,0.0,0.96821,2e-05,5.46197]
[1779211394559,52.06,76954.14,0.0,0.96824,2e-05,5.45813]
[1779211401610,52.06,76954.79,0.0,0.96826,2e-05,5.45587]
[1779211406644,52.06,76951.6,0.0,0.9682,2e-05,5.46327]
[1779211409665,52.06,76945.97,0.0,0.9681,2e-05,5.47691]
[1779211410671,52.05,76936.69,0.0,0.96794,2e-05,5.49981]
[1779211411679,52.05,76931.07,0.0,0.96785,2e-05,5.51134]
[1779211412685,52.05,76929.8,0.0,0.96783,2e-05,5.51431]
[1779211416714,52.05,76925.08,0.0,0.96775,2e-05,5.52528]
[1779211421748,52.05,76923.77,0.0,0.96773,2e-05,5.52751]
[1779211426783,52.05,76924.89,0.0,0.96776,2e-05,5.52368]
[1779211431819,52.04,76925.57,0.0,0.96778,2e-05,5.52096]
[1779211436853,52.04,76924.47,0.0,0.96777,2e-05,5.52268]
[1779211441888,52.04,76924.55,0.0,0.96778,2e-05,5.52142]
[1779211446924,52.03,76925.83,0.0,0.96781,2e-05,5.51718]
[1779211451960,52.03,76927.27,0.0,0.96784,2e-05,5.5126]
[1779211456993,52.03,76927.92,0.0,0.96786,2e-05,5.51001]
[1779211462032,52.03,76928.25,0.0,0.96787,2e-05,5.50825]
[1779211467067,52.02,76929.77,0.0,0.9679,2e-05,5.50357]
[1779211472102,52.02,76929.11,0.0,0.96791,2e-05,5.50199]
[1779211473108,52.02,76924.07,0.0,0.96782,2e-05,5.51435]
[1779211478143,52.02,76914.91,0.0,0.96766,2e-05,5.53615]
[1779211479151,52.02,76914.95,0.0,0.96766,2e-05,5.53581]
[1779211483180,52.02,76909.93,0.0,0.96757,2e-05,5.5492]
[1779211485195,52.02,76897.31,0.0,0.96733,2e-05,5.58127]
[1779211486201,52.02,76893.11,0.0,0.96726,2e-05,5.59199]
[1779211488216,52.02,76890.55,0.0,0.96721,2e-05,5.5987]
[1779211493253,52.02,76891.11,0.0,0.96721,2e-05,5.5979]
[1779211494260,52.02,76903.36,0.0,0.96744,2e-05,5.56734]
[1779211495263,52.02,76909.9,0.0,0.96755,2e-05,5.55113]
[1779211496271,52.02,76908.64,0.0,0.96753,2e-05,5.55449]
[1779211500303,52.03,76903.07,0.0,0.96742,2e-05,5.56928]
[1779211505333,52.03,76898.82,0.0,0.96734,2e-05,5.58091]
[1779211509363,52.03,76893.26,0.0,0.96723,2e-05,5.59563]
[1779211510369,52.03,76898.42,0.0,0.96732,2e-05,5.58281]
[1779211512382,52.03,76889.41,0.0,0.96715,2e-05,5.60586]
[1779211513391,52.03,76890.01,0.0,0.96716,2e-05,5.6045]
[1779211518424,52.04,76885.81,0.0,0.96708,2e-05,5.6158]
[1779211523461,52.04,76885.1,0.0,0.96706,2e-05,5.61823]
[1779211525476,52.04,76892.08,0.0,0.96719,2e-05,5.60089]
[1779211529527,52.04,76897.75,0.0,0.96729,2e-05,5.58721]
[1779211531518,52.04,76891.11,0.0,0.96718,2e-05,5.60198]
[1779211532524,52.04,76885.76,0.0,0.96708,2e-05,5.61563]
[1779211533532,52.04,76883.16,0.0,0.96703,2e-05,5.62232]
[1779211534539,52.04,76873.08,0.0,0.96684,2e-05,5.64795]
[1779211535546,52.04,76868.57,0.0,0.96676,2e-05,5.65946]
[1779211538314,52.04,76868.64,0.0,0.96676,2e-05,5.65944]
[1779211543601,52.04,76863.41,0.0,0.96666,2e-05,5.67296]
[1779211545616,52.04,76863.39,0.0,0.96666,2e-05,5.67304]
[1779211550651,52.04,76867.57,0.0,0.96674,2e-05,5.66247]
[1779211555686,52.04,76873.96,0.0,0.96685,2e-05,5.64639]
[1779211556693,52.04,76881.49,0.0,0.96699,2e-05,5.62738]
[1779211558455,52.04,76884.52,0.0,0.96705,2e-05,5.61989]
[1779211563741,52.05,76887.76,0.0,0.96711,2e-05,5.61222]
[1779211568776,52.05,76887.68,0.0,0.9671,2e-05,5.61295]
[1779211573812,52.05,76887.83,0.0,0.9671,2e-05,5.61311]
[1779211578847,52.05,76892.19,0.0,0.96718,2e-05,5.60225]
[1779211583882,52.04,76891.89,0.0,0.96718,2e-05,5.60139]
[1779211589924,52.04,76891.7,0.0,0.96719,2e-05,5.59996]
[1779211594960,52.03,76890.48,0.0,0.9672,2e-05,5.59914]
[1779211599995,52.03,76889.24,0.0,0.96718,2e-05,5.60073]
[1779211603016,52.03,76881.67,0.0,0.96705,2e-05,5.61891]
[1779211604023,52.03,76877.07,0.0,0.96696,2e-05,5.63066]
[1779211609058,52.03,76873.01,0.0,0.96689,2e-05,5.64142]
[1779211611072,52.03,76870.47,0.0,0.96684,2e-05,5.64798]
[1779211612081,52.03,76876.11,0.0,0.96694,2e-05,5.63376]
[1779211613085,52.03,76878.16,0.0,0.96698,2e-05,5.62866]
[1779211618122,52.03,76872.86,0.0,0.96688,2e-05,5.64256]
[1779211621143,52.03,76871.51,0.0,0.96685,2e-05,5.64617]
[1779211626177,52.03,76866.75,0.0,0.96676,2e-05,5.65849]
[1779211629198,52.03,76862.34,0.0,0.96668,2e-05,5.66976]
[1779211634235,52.03,76854.42,0.0,0.96653,2e-05,5.68994]
[1779211636247,52.03,76849.7,0.0,0.96644,2e-05,5.7019]
[1779211638261,52.03,76845.39,0.0,0.96636,2e-05,5.71279]
[1779211640276,52.03,76835.92,0.0,0.96618,2e-05,5.73689]
[1779211641283,52.03,76836.76,0.0,0.9662,2e-05,5.73464]
[1779211645312,52.03,76838.5,0.0,0.96624,2e-05,5.72984]
[1779211650346,52.03,76835.4,0.0,0.96618,2e-05,5.73743]
[1779211655381,52.03,76833.65,0.0,0.96616,2e-05,5.73928]
[1779211660415,52.03,76836.46,0.0,0.96622,2e-05,5.73174]
[1779211663437,52.03,76845.19,0.0,0.96638,2e-05,5.70929]
[1779211665450,52.03,76847.77,0.0,0.96643,2e-05,5.70269]
[1779211670486,52.03,76851.96,0.0,0.96651,2e-05,5.69203]
[1779211675521,52.03,76854.84,0.0,0.96656,2e-05,5.68476]
[1779211678554,52.03,76843.52,0.0,0.96635,2e-05,5.71369]
[1779211679548,52.03,76834.86,0.0,0.96619,2e-05,5.73581]
[1779211680556,52.03,76828.23,0.0,0.96606,2e-05,5.75274]
[1779211681563,52.03,76826.76,0.0,0.96604,2e-05,5.75642]
[1779211686597,52.03,76823.41,0.0,0.96598,2e-05,5.76449]
[1779211691632,52.02,76826.47,0.0,0.96604,2e-05,5.75614]
[1779211696674,52.02,76823.77,0.0,0.96599,2e-05,5.76265]
[1779211700702,52.02,76818.57,0.0,0.96589,2e-05,5.77567]
[1779211705742,52.02,76821.33,0.0,0.96595,2e-05,5.76808]
[1779211711778,52.02,76821.17,0.0,0.96596,2e-05,5.76565]
[1779211716814,52.02,76819.99,0.0,0.96594,2e-05,5.76834]
[1779211721850,52.02,76824.05,0.0,0.96602,2e-05,5.75758]
[1779211722857,52.02,76825.57,0.0,0.96605,2e-05,5.75363]
[1779211728647,52.02,76825.59,0.0,0.96605,2e-05,5.7534]
[1779211732927,52.02,76815.33,0.0,0.96586,2e-05,5.77966]
[1779211733934,52.02,76813.63,0.0,0.96583,2e-05,5.78396]
[1779211734944,52.02,76808.07,0.0,0.96572,2e-05,5.79823]
[1779211735947,52.02,76802.13,0.0,0.96561,2e-05,5.81348]
[1779211736955,52.02,76805.03,0.0,0.96566,2e-05,5.80584]
[1779211742006,52.01,76808.83,0.0,0.96574,2e-05,5.79532]
[1779211743001,52.01,76810.54,0.0,0.96578,2e-05,5.79079]
[1779211746025,52.01,76814.84,0.0,0.96586,2e-05,5.77941]
[1779211751064,52.01,76812.8,0.0,0.96582,2e-05,5.78428]
[1779211756098,52.01,76815.09,0.0,0.96587,2e-05,5.77799]
[1779211761133,52.01,76814.18,0.0,0.96586,2e-05,5.77999]
[1779211766168,52.01,76811.32,0.0,0.9658,2e-05,5.78702]
[1779211771203,52.01,76808.21,0.0,0.96576,2e-05,5.79226]
[1779211776238,52.01,76808.3,0.0,0.96576,2e-05,5.79159]
[1779211782281,52.0,76808.09,0.0,0.96576,2e-05,5.79159]
[1779211787316,52.0,76808.47,0.0,0.96577,2e-05,5.79017]
[1779211792350,52.0,76808.62,0.0,0.96578,2e-05,5.78934]
[1779211797386,52.0,76808.67,0.0,0.96578,2e-05,5.78877]
[1779211800407,52.0,76803.09,0.0,0.96568,2e-05,5.80293]
[1779211802421,52.0,76804.73,0.0,0.96571,2e-05,5.79846]
[1779211804435,52.0,76806.85,0.0,0.96576,2e-05,5.79278]
[1779211809470,52.0,76810.21,0.0,0.96582,2e-05,5.78358]
[1779211814505,52.0,76805.36,0.0,0.96573,2e-05,5.79568]
[1779211815513,52.0,76803.22,0.0,0.96569,2e-05,5.8011]
[1779211820547,51.99,76802.66,0.0,0.96569,2e-05,5.80194]
[1779211825582,51.99,76803.39,0.0,0.96571,2e-05,5.79943]
[1779211830617,51.99,76806.47,0.0,0.96577,2e-05,5.79084]
[1779211835653,51.99,76807.17,0.0,0.9658,2e-05,5.78601]
[1779211840687,51.99,76810.21,0.0,0.96586,2e-05,5.77768]
[1779211842701,51.99,76799.98,0.0,0.96567,2e-05,5.80392]
[1779211843710,51.99,76798.19,0.0,0.96563,2e-05,5.80842]
[1779211848745,51.98,76799.01,0.0,0.96565,2e-05,5.80557]
[1779211853780,51.98,76800.69,0.0,0.96569,2e-05,5.8005]
[1779211858815,51.98,76776.13,0.0,0.96522,2e-05,5.86357]
[1779211859822,51.98,76778.98,0.0,0.96528,2e-05,5.85589]
[1779211864857,51.98,76778.32,0.0,0.96528,2e-05,5.85638]
[1779211869892,51.97,76774.97,0.0,0.96522,2e-05,5.86384]
[1779211870899,51.97,76768.11,0.0,0.96509,2e-05,5.88153]
[1779211871912,51.97,76769.05,0.0,0.96511,2e-05,5.87883]
[1779211875936,51.97,76778.32,0.0,0.9653,2e-05,5.85366]
[1779211880971,51.97,76776.81,0.0,0.96528,2e-05,5.85645]
[1779211884998,51.96,76783.87,0.0,0.96542,2e-05,5.83721]
[1779211887011,51.96,76788.92,0.0,0.96552,2e-05,5.82372]
[1779211889776,51.96,76801.22,0.0,0.96576,2e-05,5.79128]
[1779211891042,51.96,76800.62,0.0,0.96576,2e-05,5.79033]
[1779211896079,51.96,76801.47,0.0,0.96578,2e-05,5.7874]
[1779211898092,51.96,76807.99,0.0,0.96591,2e-05,5.77028]
[1779211899847,51.96,76809.82,0.0,0.96595,2e-05,5.76534]
[1779211905146,51.96,76811.72,0.0,0.96599,2e-05,5.75995]
[1779211910182,51.95,76808.4,0.0,0.96593,2e-05,5.76801]
[1779211915217,51.95,76808.93,0.0,0.96594,2e-05,5.76613]
[1779211920251,51.95,76808.91,0.0,0.96594,2e-05,5.76567]
[1779211924278,51.95,76794.67,0.0,0.96567,2e-05,5.80202]
[1779211925287,51.95,76791.62,0.0,0.96562,2e-05,5.80975]
[1779211930321,51.95,76796.07,0.0,0.96571,2e-05,5.79735]
[1779211934349,51.95,76788.91,0.0,0.96558,2e-05,5.81518]
[1779211936362,51.94,76786.44,0.0,0.96553,2e-05,5.82116]
[1779211941402,51.94,76768.61,0.0,0.9652,2e-05,5.86642]
[1779211942408,51.94,76765.05,0.0,0.96513,2e-05,5.87547]
[1779211947444,51.94,76763.82,0.0,0.96511,2e-05,5.87737]
[1779211948450,51.94,76775.46,0.0,0.96534,2e-05,5.84675]
[1779211949458,51.94,76776.86,0.0,0.96537,2e-05,5.84291]
[1779211954493,51.93,76752.88,0.0,0.96492,2e-05,5.90226]
[1779211955498,51.93,76747.19,0.0,0.96481,2e-05,5.9169]
[1779211957515,51.93,76746.05,0.0,0.9648,2e-05,5.91927]
[1779211959530,51.93,76737.02,0.0,0.96462,2e-05,5.9424]
[1779211961543,51.93,76735.44,0.0,0.9646,2e-05,5.94588]
[1779211966580,51.92,76735.14,0.0,0.9646,2e-05,5.94493]
[1779211967585,51.92,76740.83,0.0,0.96472,2e-05,5.9296]
[1779211968593,51.92,76744.2,0.0,0.96479,2e-05,5.92041]
[1779211973630,51.92,76742.68,0.0,0.96477,2e-05,5.92289]
[1779211978667,51.91,76738.38,0.0,0.96469,2e-05,5.93271]
[1779211984708,51.91,76739.32,0.0,0.96473,2e-05,5.92846]
[1779211989743,51.9,76736.27,0.0,0.96468,2e-05,5.935]
[1779211994793,51.9,76735.81,0.0,0.96468,2e-05,5.93469]
[1779211996799,51.9,76729.58,0.0,0.96456,2e-05,5.9502]
[1779211999830,51.89,76728.51,0.0,0.96455,2e-05,5.95204]
[1779212004862,51.89,76728.29,0.0,0.96456,2e-05,5.95094]
[1779212009900,51.88,76729.85,0.0,0.9646,2e-05,5.94518]
[1779212014935,51.88,76727.84,0.0,0.96458,2e-05,5.94647]
[1779212020721,51.88,76728.04,0.0,0.9646,2e-05,5.94432]
[1779212026013,51.87,76728.35,0.0,0.96462,2e-05,5.94158]
[1779212031047,51.87,76728.13,0.0,0.96463,2e-05,5.94056]
[1779212036087,51.86,76727.96,0.0,0.96464,2e-05,5.93943]
[1779212041119,51.86,76727.36,0.0,0.96463,2e-05,5.93947]
[1779212046153,51.85,76728.74,0.0,0.96467,2e-05,5.93422]
[1779212050931,51.85,76730.99,0.0,0.96473,2e-05,5.9268]
[1779212056222,51.84,76724.75,0.0,0.96462,2e-05,5.94175]
[1779212061001,51.84,76722.9,0.0,0.96459,2e-05,5.945]
[1779212064278,51.84,76718.06,0.0,0.9645,2e-05,5.95676]
[1779212066292,51.83,76713.09,0.0,0.96441,2e-05,5.96916]
[1779212071327,51.83,76715.68,0.0,0.96449,2e-05,5.95798]
[1779212073342,51.83,76720.69,0.0,0.96459,2e-05,5.94398]
[1779212079385,51.82,76723.89,0.0,0.96467,2e-05,5.93342]
[1779212081146,51.82,76717.8,0.0,0.96456,2e-05,5.94881]
[1779212085425,51.82,76718.75,0.0,0.96459,2e-05,5.94481]
[1779212090462,51.81,76714.7,0.0,0.96452,2e-05,5.95364]
[1779212095495,51.8,76715.76,0.0,0.96456,2e-05,5.94884]
[1779212100532,51.8,76716.03,0.0,0.96458,2e-05,5.94615]
[1779212105567,51.79,76719.1,0.0,0.96465,2e-05,5.93604]
[1779212110602,51.79,76719.54,0.0,0.96467,2e-05,5.93292]
[1779212115636,51.78,76718.38,0.0,0.96467,2e-05,5.93402]
[1779212120672,51.78,76721.63,0.0,0.96474,2e-05,5.92352]
[1779212124701,51.77,76717.24,0.0,0.96467,2e-05,5.93358]
[1779212126715,51.77,76723.01,0.0,0.96479,2e-05,5.91757]
[1779212128728,51.77,76725.74,0.0,0.96485,2e-05,5.90965]
[1779212133763,51.76,76727.18,0.0,0.9649,2e-05,5.90173]
[1779212138800,51.76,76716.92,0.0,0.96471,2e-05,5.92707]
[1779212140813,51.76,76715.39,0.0,0.96469,2e-05,5.93035]
[1779212145848,51.75,76713.24,0.0,0.96466,2e-05,5.93413]
[1779212150884,51.75,76710.38,0.0,0.96461,2e-05,5.93978]
[1779212155917,51.74,76710.77,0.0,0.96464,2e-05,5.93687]
[1779212160952,51.74,76709.56,0.0,0.96463,2e-05,5.93826]
[1779212165993,51.73,76705.68,0.0,0.96456,2e-05,5.94627]
[1779212168011,51.73,76712.68,0.0,0.96471,2e-05,5.92693]
[1779212169008,51.73,76706.93,0.0,0.9646,2e-05,5.94179]
[1779212171027,51.73,76705.08,0.0,0.96457,2e-05,5.94595]
[1779212176059,51.72,76704.69,0.0,0.96457,2e-05,5.94514]
[1779212181092,51.72,76705.76,0.0,0.96461,2e-05,5.94053]
[1779212184114,51.71,76713.07,0.0,0.96476,2e-05,5.92018]
[1779212186129,51.71,76707.81,0.0,0.96466,2e-05,5.93346]
[1779212191164,51.71,76707.6,0.0,0.96468,2e-05,5.92993]
[1779212196197,51.7,76704.06,0.0,0.96462,2e-05,5.93759]
[1779212200247,51.7,76723.3,0.0,0.96501,2e-05,5.8854]
[1779212201236,51.7,76737.23,0.0,0.96529,2e-05,5.84853]
[1779212202244,51.7,76728.15,0.0,0.96511,2e-05,5.8721]
[1779212203255,51.7,76727.37,0.0,0.9651,2e-05,5.87386]
[1779212208284,51.69,76731.55,0.0,0.96519,2e-05,5.86173]
[1779212213319,51.69,76728.46,0.0,0.96514,2e-05,5.86881]
[1779212218354,51.69,76728.49,0.0,0.96514,2e-05,5.86764]
[1779212220369,51.69,76736.25,0.0,0.9653,2e-05,5.84686]
[1779212222152,51.68,76754.18,0.0,0.96565,2e-05,5.79967]
[1779212223391,51.68,76752.46,0.0,0.96562,2e-05,5.80401]
[1779212226412,51.68,76758.17,0.0,0.96573,2e-05,5.78857]
[1779212227418,51.68,76775.84,0.0,0.96607,2e-05,5.74274]
[1779212228426,51.68,76780.41,0.0,0.96616,2e-05,5.73088]
[1779212229432,51.68,76780.2,0.0,0.96615,2e-05,5.73138]
[1779212234467,51.68,76774.77,0.0,0.96605,2e-05,5.74536]
[1779212239503,51.68,76777.43,0.0,0.9661,2e-05,5.73825]
[1779212242299,51.68,76791.96,0.0,0.96638,2e-05,5.70079]
[1779212245544,51.68,76803.84,0.0,0.9666,2e-05,5.67048]
[1779212250582,51.68,76801.99,0.0,0.96657,2e-05,5.67562]
[1779212252369,51.68,76807.9,0.0,0.96669,2e-05,5.65831]
[1779212257629,51.68,76810.38,0.0,0.96673,2e-05,5.65206]
[1779212258636,51.68,76817.24,0.0,0.96687,2e-05,5.63419]
[1779212259642,51.68,76817.17,0.0,0.96687,2e-05,5.63405]
[1779212264677,51.68,76814.12,0.0,0.96682,2e-05,5.64027]
[1779212269712,51.68,76813.61,0.0,0.96682,2e-05,5.64091]
[1779212274748,51.68,76814.5,0.0,0.96683,2e-05,5.63842]
[1779212279788,51.67,76816.2,0.0,0.96688,2e-05,5.63229]
[1779212284819,51.67,76814.9,0.0,0.96686,2e-05,5.63415]
[1779212285827,51.67,76819.44,0.0,0.96695,2e-05,5.62231]
[1779212288848,51.66,76818.2,0.0,0.96693,2e-05,5.6249]
[1779212293883,51.66,76810.61,0.0,0.9668,2e-05,5.64285]
[1779212294890,51.66,76809.44,0.0,0.96678,2e-05,5.64566]
[1779212297911,51.66,76816.35,0.0,0.96691,2e-05,5.6283]
[1779212300932,51.66,76824.1,0.0,0.96705,2e-05,5.60813]
[1779212301939,51.66,76825.98,0.0,0.96709,2e-05,5.60309]
[1779212304963,51.66,76830.85,0.0,0.96719,2e-05,5.58998]
[1779212308989,51.65,76852.36,0.0,0.96759,2e-05,5.53451]
[1779212311002,51.65,76857.67,0.0,0.9677,2e-05,5.5187]
[1779212314024,51.65,76872.38,0.0,0.96798,2e-05,5.48134]
[1779212317055,51.65,76877.53,0.0,0.96807,2e-05,5.46834]
[1779212318056,51.65,76893.06,0.0,0.96835,2e-05,5.42966]
[1779212319066,51.65,76903.34,0.0,0.96854,2e-05,5.40421]
[1779212324101,51.65,76895.98,0.0,0.9684,2e-05,5.42282]
[1779212329135,51.65,76896.76,0.0,0.96841,2e-05,5.42107]
[1779212334170,51.65,76899.24,0.0,0.96846,2e-05,5.41519]
[1779212339206,51.66,76896.55,0.0,0.96841,2e-05,5.42229]
[1779212344240,51.66,76897.64,0.0,0.96842,2e-05,5.41986]
[1779212347261,51.66,76906.89,0.0,0.96857,2e-05,5.39904]
[1779212348270,51.66,76914.94,0.0,0.96871,2e-05,5.3797]
[1779212350282,51.67,76906.17,0.0,0.96855,2e-05,5.40213]
[1779212352297,51.67,76900.59,0.0,0.96845,2e-05,5.41606]
[1779212353304,51.67,76901.13,0.0,0.96846,2e-05,5.41487]
[1779212358340,51.67,76902.01,0.0,0.96847,2e-05,5.41306]
[1779212361363,51.67,76896.34,0.0,0.96837,2e-05,5.42738]
[1779212363375,51.67,76888.65,0.0,0.96823,2e-05,5.44701]
[1779212365390,51.67,76881.63,0.0,0.96809,2e-05,5.4654]
[1779212370427,51.68,76885.41,0.0,0.96815,2e-05,5.45726]
[1779212375466,51.68,76882.09,0.0,0.96811,2e-05,5.46319]
[1779212380503,51.68,76883.94,0.0,0.96814,2e-05,5.45845]
[1779212381510,51.68,76892.62,0.0,0.9683,2e-05,5.43683]
[1779212383527,51.68,76904.29,0.0,0.96851,2e-05,5.40797]
[1779212384533,51.68,76922.52,0.0,0.96883,2e-05,5.36293]
[1779212385540,51.68,76921.19,0.0,0.96881,2e-05,5.36636]
[1779212386548,51.68,76915.9,0.0,0.96871,2e-05,5.37956]
[1779212391583,51.68,76915.57,0.0,0.9687,2e-05,5.38102]
[1779212396618,51.68,76917.51,0.0,0.96873,2e-05,5.37681]
[1779212401653,51.68,76921.77,0.0,0.9688,2e-05,5.3669]
[1779212403435,51.68,76937.21,0.0,0.96907,2e-05,5.32946]
[1779212405682,51.68,76942.6,0.0,0.96917,2e-05,5.31669]
[1779212410717,51.69,76946.86,0.0,0.96923,2e-05,5.30745]
[1779212413508,51.69,76954.54,0.0,0.96937,2e-05,5.28878]
[1779212418876,51.69,76952.23,0.0,0.96932,2e-05,5.29477]
[1779212419802,51.69,76930.0,0.0,0.96893,2e-05,5.34921]
[1779212420810,51.69,76901.16,0.0,0.96842,2e-05,5.4204]
[1779212421813,51.69,76896.6,0.0,0.96834,2e-05,5.43155]
[1779212426847,51.69,76897.48,0.0,0.96836,2e-05,5.42842]
[1779212430876,51.68,76902.94,0.0,0.96846,2e-05,5.41416]
[1779212433898,51.68,76906.66,0.0,0.96854,2e-05,5.40221]
[1779212434906,51.68,76914.89,0.0,0.96869,2e-05,5.38171]
[1779212435910,51.68,76919.43,0.0,0.96877,2e-05,5.3704]
[1779212437925,51.68,76930.16,0.0,0.96897,2e-05,5.34384]
[1779212438933,51.68,76930.39,0.0,0.96897,2e-05,5.34323]
[1779212442959,51.68,76936.14,0.0,0.96907,2e-05,5.32892]
[1779212446988,51.68,76941.65,0.0,0.96917,2e-05,5.31533]
[1779212450012,51.68,76936.28,0.0,0.96908,2e-05,5.32841]
[1779212455044,51.68,76931.92,0.0,0.969,2e-05,5.33892]
[1779212456050,51.68,76933.76,0.0,0.96903,2e-05,5.33434]
[1779212457058,51.68,76915.81,0.0,0.96872,2e-05,5.37833]
[1779212462094,51.68,76912.88,0.0,0.96867,2e-05,5.38485]
[1779212467135,51.67,76910.9,0.0,0.96864,2e-05,5.38911]
[1779212468144,51.67,76904.25,0.0,0.96852,2e-05,5.40541]
[1779212469150,51.67,76902.27,0.0,0.96849,2e-05,5.41013]
[1779212474185,51.67,76899.65,0.0,0.96845,2e-05,5.41541]
[1779212479219,51.67,76900.88,0.0,0.96848,2e-05,5.41133]
[1779212483247,51.67,76906.76,0.0,0.96859,2e-05,5.39617]
[1779212485262,51.66,76901.49,0.0,0.9685,2e-05,5.40866]
[1779212489289,51.66,76906.71,0.0,0.9686,2e-05,5.39496]
[1779212491304,51.66,76900.44,0.0,0.9685,2e-05,5.40783]
[1779212496338,51.66,76899.01,0.0,0.96848,2e-05,5.41033]
[1779212501373,51.66,76898.84,0.0,0.96848,2e-05,5.40971]
[1779212506409,51.65,76899.16,0.0,0.9685,2e-05,5.40784]
[1779212508423,51.65,76904.66,0.0,0.9686,2e-05,5.39382]
[1779212511442,51.65,76899.6,0.0,0.96851,2e-05,5.40584]
[1779212513458,51.65,76896.68,0.0,0.96846,2e-05,5.41269]
[1779212516479,51.65,76885.43,0.0,0.96826,2e-05,5.44006]
[1779212517485,51.65,76883.48,0.0,0.96823,2e-05,5.44467]
[1779212522522,51.64,76884.62,0.0,0.96826,2e-05,5.44055]
[1779212527557,51.64,76882.64,0.0,0.96823,2e-05,5.44423]
[1779212532593,51.64,76876.85,0.0,0.96814,2e-05,5.45741]
[1779212533599,51.63,76876.61,0.0,0.96813,2e-05,5.45773]
[1779212538636,51.63,76879.17,0.0,0.96819,2e-05,5.44995]
[1779212543670,51.63,76879.73,0.0,0.96821,2e-05,5.44721]
[1779212546691,51.62,76871.19,0.0,0.96806,2e-05,5.46769]
[1779212547700,51.62,76869.01,0.0,0.96802,2e-05,5.47284]
[1779212548704,51.62,76863.07,0.0,0.96792,2e-05,5.48741]
[1779212550718,51.62,76858.66,0.0,0.96784,2e-05,5.49778]
[1779212555757,51.62,76860.44,0.0,0.9679,2e-05,5.48928]
[1779212560793,51.61,76862.15,0.0,0.96794,2e-05,5.48338]
[1779212564575,51.61,76867.53,0.0,0.96805,2e-05,5.46871]
[1779212566841,51.61,76873.49,0.0,0.96816,2e-05,5.45326]
[1779212569855,51.6,76880.82,0.0,0.9683,2e-05,5.4342]
[1779212571869,51.6,76885.91,0.0,0.96839,2e-05,5.4211]
[1779212576905,51.6,76887.49,0.0,0.96843,2e-05,5.41617]
[1779212581939,51.6,76889.75,0.0,0.96848,2e-05,5.40964]
[1779212586976,51.59,76881.49,0.0,0.96834,2e-05,5.42844]
[1779212587985,51.59,76880.6,0.0,0.96833,2e-05,5.43017]
[1779212591006,51.59,76873.19,0.0,0.9682,2e-05,5.44715]
[1779212592012,51.59,76866.54,0.0,0.96809,2e-05,5.46326]
[1779212593019,51.58,76863.78,0.0,0.96804,2e-05,5.46962]
[1779212595035,51.58,76858.62,0.0,0.96795,2e-05,5.48144]
[1779212597047,51.58,76858.61,0.0,0.96796,2e-05,5.48032]
[1779212599061,51.57,76853.38,0.0,0.96787,2e-05,5.49231]
[1779212604095,51.57,76853.68,0.0,0.9679,2e-05,5.48868]
[1779212609135,51.56,76852.46,0.0,0.9679,2e-05,5.48889]
[1779212612158,51.55,76844.01,0.0,0.96777,2e-05,5.50615]
[1779212613165,51.55,76839.4,0.0,0.96769,2e-05,5.51717]
[1779212616186,51.55,76837.7,0.0,0.96767,2e-05,5.51962]
[1779212621221,51.54,76838.16,0.0,0.9677,2e-05,5.51537]
[1779212626256,51.53,76838.76,0.0,0.96773,2e-05,5.51077]
[1779212631290,51.52,76839.57,0.0,0.96777,2e-05,5.50568]
[1779212636326,51.51,76841.87,0.0,0.96783,2e-05,5.49687]
[1779212641361,51.5,76843.55,0.0,0.96789,2e-05,5.48913]
[1779212646396,51.49,76843.01,0.0,0.9679,2e-05,5.48757]
[1779212651430,51.49,76843.63,0.0,0.96793,2e-05,5.48372]
[1779212654462,51.48,76851.97,0.0,0.96809,2e-05,5.4611]
[1779212656468,51.48,76854.93,0.0,0.96816,2e-05,5.45212]
[1779212661502,51.47,76853.82,0.0,0.96815,2e-05,5.45238]
[1779212666537,51.46,76852.75,0.0,0.96815,2e-05,5.45254]
[1779212671572,51.46,76850.62,0.0,0.96814,2e-05,5.45308]
[1779212676612,51.45,76847.24,0.0,0.9681,2e-05,5.45904]
[1779212678626,51.45,76840.96,0.0,0.96799,2e-05,5.47378]
[1779212683660,51.44,76841.31,0.0,0.96802,2e-05,5.47024]
[1779212686682,51.43,76850.07,0.0,0.96819,2e-05,5.44671]
[1779212688696,51.43,76852.37,0.0,0.96824,2e-05,5.43999]
[1779212693731,51.43,76851.63,0.0,0.96824,2e-05,5.43951]
[1779212698766,51.42,76848.75,0.0,0.9682,2e-05,5.44435]
[1779212703805,51.41,76847.56,0.0,0.9682,2e-05,5.44497]
[1779212706826,51.41,76839.87,0.0,0.96807,2e-05,5.46282]
[1779212708838,51.41,76837.89,0.0,0.96804,2e-05,5.46678]
[1779212713875,51.4,76835.46,0.0,0.96801,2e-05,5.47027]
[1779212718909,51.39,76837.03,0.0,0.96806,2e-05,5.46371]
[1779212723945,51.38,76837.95,0.0,0.9681,2e-05,5.45881]
[1779212726966,51.38,76832.53,0.0,0.96801,2e-05,5.47087]
[1779212727972,51.38,76817.34,0.0,0.96773,2e-05,5.50864]
[1779212728982,51.38,76813.85,0.0,0.96767,2e-05,5.51686]
[1779212733008,51.37,76809.91,0.0,0.96763,2e-05,5.52204]
[1779212738042,51.36,76808.95,0.0,0.96763,2e-05,5.52134]
[1779212739051,51.36,76802.91,0.0,0.96753,2e-05,5.53604]
[1779212740057,51.36,76802.25,0.0,0.96752,2e-05,5.53707]
[1779212745860,51.35,76799.54,0.0,0.9675,2e-05,5.54003]
[1779212752140,51.33,76798.67,0.0,0.96751,2e-05,5.53834]
[1779212757175,51.33,76797.46,0.0,0.96751,2e-05,5.53819]
[1779212761209,51.32,76803.26,0.0,0.96763,2e-05,5.52094]
[1779212763223,51.31,76797.83,0.0,0.96754,2e-05,5.53351]
[1779212765239,51.31,76796.79,0.0,0.96753,2e-05,5.53489]
[1779212768257,51.31,76801.16,0.0,0.96763,2e-05,5.52194]
[1779212773292,51.3,76800.65,0.0,0.96764,2e-05,5.52019]
[1779212778327,51.29,76800.87,0.0,0.96766,2e-05,5.51663]
[1779212783363,51.28,76801.81,0.0,0.9677,2e-05,5.51132]
[1779212786384,51.28,76795.02,0.0,0.96759,2e-05,5.52679]
[1779212788397,51.27,76792.48,0.0,0.96755,2e-05,5.53202]
[1779212793435,51.26,76795.36,0.0,0.96764,2e-05,5.51937]
[1779212794441,51.26,76789.35,0.0,0.96753,2e-05,5.53405]
[1779212795448,51.26,76785.63,0.0,0.96747,2e-05,5.5429]
[1779212800483,51.25,76783.99,0.0,0.96746,2e-05,5.54395]
[1779212805518,51.24,76779.44,0.0,0.96739,2e-05,5.55243]
[1779212810552,51.23,76775.0,0.0,0.96733,2e-05,5.56064]
[1779212811561,51.23,76753.39,0.0,0.96694,2e-05,5.61466]
[1779212815589,51.23,76751.29,0.0,0.96691,2e-05,5.6183]
[1779212818613,51.22,76741.09,0.0,0.96673,2e-05,5.64281]
[1779212819617,51.22,76722.89,0.0,0.96639,2e-05,5.68913]
[1779212820626,51.22,76722.43,0.0,0.96638,2e-05,5.68992]
[1779212821632,51.22,76715.25,0.0,0.96625,2e-05,5.70817]
[1779212822640,51.22,76716.09,0.0,0.96627,2e-05,5.70554]
[1779212827674,51.21,76721.46,0.0,0.96638,2e-05,5.68937]
[1779212829692,51.2,76716.1,0.0,0.9663,2e-05,5.7011]
[1779212834722,51.19,76710.86,0.0,0.96623,2e-05,5.7102]
[1779212837745,51.19,76705.47,0.0,0.96614,2e-05,5.72244]
[1779212842781,51.18,76704.75,0.0,0.96615,2e-05,5.72059]
[1779212845800,51.17,76703.74,0.0,0.96616,2e-05,5.71999]
[1779212850835,51.16,76704.95,0.0,0.96619,2e-05,5.71453]
[1779212852850,51.16,76712.02,0.0,0.96635,2e-05,5.6929]
[1779212855871,51.15,76717.1,0.0,0.96646,2e-05,5.67802]
[1779212860905,51.14,76724.73,0.0,0.96664,2e-05,5.65404]
[1779212865940,51.13,76728.16,0.0,0.96673,2e-05,5.64113]
[1779212866948,51.13,76743.23,0.0,0.96702,2e-05,5.60145]
[1779212867954,51.13,76746.75,0.0,0.96709,2e-05,5.59167]
[1779212873000,51.12,76750.84,0.0,0.9672,2e-05,5.57761]
[1779212876025,51.11,76757.81,0.0,0.96734,2e-05,5.55767]
[1779212878040,51.11,76761.2,0.0,0.96741,2e-05,5.54767]
[1779212883075,51.1,76762.97,0.0,0.96747,2e-05,5.53991]
[1779212888109,51.09,76767.19,0.0,0.96757,2e-05,5.52599]
[1779212889116,51.09,76762.1,0.0,0.96748,2e-05,5.53838]
[1779212890124,51.09,76756.28,0.0,0.96738,2e-05,5.55263]
[1779212891132,51.08,76759.55,0.0,0.96744,2e-05,5.54361]
[1779212896945,51.07,76765.59,0.0,0.96758,2e-05,5.5244]
[1779212902209,51.06,76772.62,0.0,0.96773,2e-05,5.50349]
[1779212904224,51.06,76776.17,0.0,0.96781,2e-05,5.49334]
[1779212909258,51.05,76780.57,0.0,0.96791,2e-05,5.4795]
[1779212911278,51.05,76784.79,0.0,0.96801,2e-05,5.4655]
[1779212917087,51.04,76783.35,0.0,0.968,2e-05,5.46628]
[1779212923366,51.04,76781.82,0.0,0.96799,2e-05,5.46735]
[1779212928398,51.03,76781.13,0.0,0.968,2e-05,5.46681]
[1779212930415,51.03,76786.65,0.0,0.9681,2e-05,5.45193]
[1779212934441,51.02,76790.41,0.0,0.96819,2e-05,5.44071]
[1779212939476,51.02,76791.15,0.0,0.96821,2e-05,5.43674]
[1779212944510,51.01,76778.11,0.0,0.96799,2e-05,5.46761]
[1779212945517,51.01,76774.67,0.0,0.96793,2e-05,5.47587]
[1779212948539,51.0,76771.17,0.0,0.96787,2e-05,5.48327]
[1779212953575,51.0,76772.01,0.0,0.96791,2e-05,5.47863]
[1779212958611,50.99,76767.97,0.0,0.96785,2e-05,5.48639]
[1779212960625,50.99,76764.42,0.0,0.96779,2e-05,5.49439]
[1779212965660,50.98,76764.45,0.0,0.96781,2e-05,5.49168]
[1779212969689,50.97,76771.26,0.0,0.96795,2e-05,5.47231]
[1779212971702,50.97,76776.66,0.0,0.96807,2e-05,5.45537]
[1779212975734,50.97,76761.69,0.0,0.96781,2e-05,5.49158]
[1779212976741,50.97,76756.94,0.0,0.96772,2e-05,5.50317]
[1779212981775,50.96,76757.44,0.0,0.96775,2e-05,5.49925]
[1779212986810,50.95,76757.12,0.0,0.96776,2e-05,5.49742]
[1779212991846,50.94,76758.45,0.0,0.96781,2e-05,5.4914]
[1779212997887,50.93,76761.28,0.0,0.96788,2e-05,5.48063]
[1779213002924,50.93,76758.65,0.0,0.96785,2e-05,5.4848]
[1779213007960,50.92,76756.76,0.0,0.96784,2e-05,5.48704]
[1779213010982,50.91,76768.21,0.0,0.96806,2e-05,5.45639]
[1779213011990,50.91,76769.79,0.0,0.96809,2e-05,5.45191]
[1779213017026,50.91,76776.41,0.0,0.96823,2e-05,5.4329]
[1779213019039,50.9,76779.19,0.0,0.96829,2e-05,5.42506]
[1779213024075,50.9,76777.5,0.0,0.96827,2e-05,5.42737]
[1779213029116,50.89,76780.09,0.0,0.96833,2e-05,5.41894]
[1779213032135,50.89,76786.98,0.0,0.96848,2e-05,5.3982]
[1779213037171,50.89,76783.05,0.0,0.96842,2e-05,5.40641]
[1779213042205,50.88,76780.71,0.0,0.96839,2e-05,5.4106]
[1779213048011,50.88,76777.64,0.0,0.96834,2e-05,5.4163]
[1779213053286,50.87,76777.2,0.0,0.96835,2e-05,5.41569]
[1779213058317,50.87,76775.62,0.0,0.96833,2e-05,5.418]
[1779213063354,50.86,76775.49,0.0,0.96834,2e-05,5.41666]
[1779213068151,50.86,76769.07,0.0,0.96823,2e-05,5.43122]
[1779213073426,50.85,76767.91,0.0,0.96823,2e-05,5.43238]
[1779213078461,50.85,76767.85,0.0,0.96824,2e-05,5.43079]
[1779213083498,50.84,76768.52,0.0,0.96826,2e-05,5.42735]
[1779213088531,50.84,76771.15,0.0,0.96832,2e-05,5.41898]
[1779213090545,50.84,76765.85,0.0,0.96823,2e-05,5.43172]
[1779213095582,50.83,76765.37,0.0,0.96825,2e-05,5.4289]
[1779213096587,50.83,76760.02,0.0,0.96815,2e-05,5.44211]
[1779213097595,50.83,76759.98,0.0,0.96815,2e-05,5.44184]
[1779213102632,50.82,76764.66,0.0,0.96825,2e-05,5.42813]
[1779213105650,50.82,76770.68,0.0,0.96837,2e-05,5.41185]
[1779213112699,50.81,76770.1,0.0,0.96837,2e-05,5.411]
[1779213115721,50.81,76779.27,0.0,0.96855,2e-05,5.38687]
[1779213116727,50.81,76776.71,0.0,0.9685,2e-05,5.39304]
[1779213119749,50.81,76771.42,0.0,0.96841,2e-05,5.40551]
[1779213124783,50.8,76769.78,0.0,0.96839,2e-05,5.40807]
[1779213129818,50.8,76767.58,0.0,0.96837,2e-05,5.41203]
[1779213135861,50.79,76767.78,0.0,0.96838,2e-05,5.40959]
[1779213137875,50.79,76757.31,0.0,0.96819,2e-05,5.43544]
[1779213138883,50.79,76752.42,0.0,0.96811,2e-05,5.44749]
[1779213140896,50.79,76750.96,0.0,0.96809,2e-05,5.45042]
[1779213145931,50.78,76746.85,0.0,0.96802,2e-05,5.45884]
[1779213147945,50.78,76752.89,0.0,0.96814,2e-05,5.44264]
[1779213148952,50.78,76758.9,0.0,0.96826,2e-05,5.427]
[1779213149959,50.78,76760.67,0.0,0.96829,2e-05,5.42214]
[1779213152979,50.78,76768.39,0.0,0.96845,2e-05,5.39927]
[1779213153993,50.77,76772.31,0.0,0.96853,2e-05,5.38905]
[1779213159022,50.77,76774.84,0.0,0.96858,2e-05,5.38117]
[1779213162044,50.77,76776.47,0.0,0.96862,2e-05,5.37596]
[1779213167078,50.76,76771.74,0.0,0.96854,2e-05,5.3865]
[1779213169093,50.76,76766.47,0.0,0.96845,2e-05,5.39923]
[1779213174127,50.76,76764.63,0.0,0.96843,2e-05,5.40233]
[1779213179166,50.75,76763.24,0.0,0.96841,2e-05,5.40426]
[1779213184198,50.75,76766.05,0.0,0.96848,2e-05,5.39556]
[1779213187218,50.75,76760.32,0.0,0.96838,2e-05,5.40911]
[1779213190241,50.74,76757.63,0.0,0.96834,2e-05,5.41491]
[1779213195275,50.74,76757.97,0.0,0.96835,2e-05,5.41234]
[1779213200310,50.73,76760.19,0.0,0.96841,2e-05,5.40507]
[1779213205344,50.73,76759.07,0.0,0.9684,2e-05,5.40673]
[1779213210379,50.73,76758.35,0.0,0.96839,2e-05,5.40692]
[1779213215415,50.72,76761.23,0.0,0.96847,2e-05,5.39575]
[1779213220452,50.72,76757.7,0.0,0.96842,2e-05,5.40314]
[1779213225487,50.71,76759.21,0.0,0.96846,2e-05,5.39773]
[1779213230522,50.71,76757.48,0.0,0.96843,2e-05,5.40055]
[1779213235558,50.7,76757.61,0.0,0.96845,2e-05,5.39865]
[1779213240592,50.7,76757.07,0.0,0.96845,2e-05,5.39848]
[1779213245628,50.7,76757.9,0.0,0.96847,2e-05,5.39484]
[1779213247644,50.69,76750.92,0.0,0.96835,2e-05,5.4119]
[1779213249418,50.69,76748.57,0.0,0.96831,2e-05,5.41718]
[1779213254694,50.69,76743.06,0.0,0.96822,2e-05,5.42942]
[1779213255700,50.69,76744.39,0.0,0.96825,2e-05,5.42566]
[1779213260743,50.68,76745.08,0.0,0.96828,2e-05,5.42203]
[1779213261748,50.68,76737.48,0.0,0.96814,2e-05,5.44097]
[1779213262754,50.68,76734.55,0.0,0.96809,2e-05,5.44802]
[1779213267791,50.67,76734.02,0.0,0.96809,2e-05,5.44723]
[1779213272824,50.67,76737.16,0.0,0.96818,2e-05,5.43485]
[1779213277860,50.66,76740.79,0.0,0.96826,2e-05,5.42362]
[1779213281891,50.66,76748.7,0.0,0.96842,2e-05,5.40199]
[1779213282898,50.66,76752.86,0.0,0.9685,2e-05,5.3911]
[1779213287933,50.65,76754.79,0.0,0.96854,2e-05,5.38452]
[1779213292969,50.65,76758.44,0.0,0.96862,2e-05,5.37366]
[1779213298005,50.64,76759.86,0.0,0.96866,2e-05,5.3685]
[1779213301027,50.64,76767.08,0.0,0.9688,2e-05,5.34939]
[1779213302034,50.64,76768.57,0.0,0.96883,2e-05,5.34537]
[1779213305055,50.64,76776.43,0.0,0.96897,2e-05,5.32485]
[1779213306062,50.64,76782.18,0.0,0.96908,2e-05,5.31021]
[1779213307069,50.64,76785.79,0.0,0.96915,2e-05,5.30098]
[1779213309082,50.63,76787.68,0.0,0.96918,2e-05,5.29591]
[1779213310090,50.63,76777.47,0.0,0.969,2e-05,5.3213]
[1779213311096,50.63,76779.62,0.0,0.96904,2e-05,5.3157]
[1779213316131,50.63,76778.88,0.0,0.96903,2e-05,5.31658]
[1779213321166,50.63,76778.6,0.0,0.96904,2e-05,5.31631]
[1779213326202,50.62,76776.18,0.0,0.969,2e-05,5.32122]
[1779213331238,50.62,76777.44,0.0,0.96904,2e-05,5.31491]
[1779213336274,50.62,76776.75,0.0,0.96903,2e-05,5.31579]
[1779213341310,50.62,76774.78,0.0,0.969,2e-05,5.31989]
[1779213346345,50.62,76776.7,0.0,0.96904,2e-05,5.3143]
[1779213351379,50.61,76777.22,0.0,0.96906,2e-05,5.31229]
[1779213356415,50.61,76775.73,0.0,0.96904,2e-05,5.31533]
[1779213361450,50.61,76776.77,0.0,0.96906,2e-05,5.31203]
[1779213366485,50.61,76773.93,0.0,0.96901,2e-05,5.3185]
[1779213371521,50.61,76773.78,0.0,0.96902,2e-05,5.31819]
[1779213376554,50.6,76771.46,0.0,0.96898,2e-05,5.32336]
[1779213381590,50.6,76770.29,0.0,0.96896,2e-05,5.3256]
[1779213386625,50.6,76770.04,0.0,0.96896,2e-05,5.32553]
[1779213391660,50.6,76768.98,0.0,0.96896,2e-05,5.32524]
[1779213393673,50.6,76756.6,0.0,0.96874,2e-05,5.35612]
[1779213394681,50.6,76749.46,0.0,0.96861,2e-05,5.37396]
[1779213395688,50.6,76747.83,0.0,0.96858,2e-05,5.37786]
[1779213400723,50.59,76748.29,0.0,0.9686,2e-05,5.37552]
[1779213405758,50.59,76747.14,0.0,0.96858,2e-05,5.377]
[1779213407771,50.59,76741.43,0.0,0.96848,2e-05,5.3912]
[1779213412806,50.58,76745.82,0.0,0.96857,2e-05,5.37872]
[1779213415827,50.58,76751.69,0.0,0.96869,2e-05,5.3631]
[1779213420868,50.58,76752.72,0.0,0.96871,2e-05,5.35927]
[1779213425903,50.58,76757.15,0.0,0.9688,2e-05,5.34691]
[1779213430939,50.57,76761.32,0.0,0.96889,2e-05,5.33531]
[1779213435974,50.57,76764.44,0.0,0.96895,2e-05,5.32646]
[1779213440001,50.57,76756.67,0.0,0.96881,2e-05,5.34524]
[1779213441009,50.57,76754.93,0.0,0.96878,2e-05,5.34941]
[1779213446045,50.56,76758.6,0.0,0.96886,2e-05,5.33901]
[1779213451079,50.56,76760.21,0.0,0.96891,2e-05,5.33158]
[1779213456113,50.56,76761.15,0.0,0.96893,2e-05,5.32813]
[1779213461149,50.55,76761.96,0.0,0.96896,2e-05,5.32501]
[1779213466184,50.55,76762.82,0.0,0.96898,2e-05,5.32177]
[1779213471219,50.55,76760.27,0.0,0.96894,2e-05,5.32712]
[1779213476253,50.54,76761.65,0.0,0.96897,2e-05,5.32257]
[1779213481288,50.54,76762.88,0.0,0.969,2e-05,5.31842]
[1779213486324,50.54,76763.19,0.0,0.96902,2e-05,5.31639]
[1779213491359,50.54,76763.74,0.0,0.96903,2e-05,5.31398]
[1779213495387,50.53,76768.75,0.0,0.96913,2e-05,5.30062]
[1779213500422,50.53,76767.77,0.0,0.96912,2e-05,5.30219]
[1779213505458,50.53,76770.3,0.0,0.96917,2e-05,5.29498]
[1779213510494,50.53,76770.18,0.0,0.96917,2e-05,5.29449]
[1779213517542,50.52,76771.11,0.0,0.96921,2e-05,5.2889]
[1779213522578,50.52,76769.64,0.0,0.96919,2e-05,5.29189]
[1779213527613,50.52,76768.11,0.0,0.96917,2e-05,5.29503]
[1779213532649,50.52,76769.61,0.0,0.9692,2e-05,5.29066]
[1779213538691,50.52,76769.19,0.0,0.96919,2e-05,5.29098]
[1779213542719,50.51,76776.08,0.0,0.96932,2e-05,5.2733]
[1779213547754,50.51,76775.66,0.0,0.96932,2e-05,5.27395]
[1779213551535,50.51,76789.52,0.0,0.96957,2e-05,5.23917]
[1779213553798,50.51,76794.92,0.0,0.96966,2e-05,5.22574]
[1779213555812,50.51,76801.61,0.0,0.96978,2e-05,5.20917]
[1779213557825,50.51,76806.88,0.0,0.96988,2e-05,5.19622]
[1779213561605,50.51,76807.54,0.0,0.96989,2e-05,5.19487]
[1779213566890,50.51,76807.85,0.0,0.96989,2e-05,5.19446]
[1779213571926,50.52,76804.92,0.0,0.96985,2e-05,5.19984]
[1779213573939,50.52,76799.14,0.0,0.96974,2e-05,5.21429]
[1779213574947,50.52,76797.08,0.0,0.96971,2e-05,5.21944]
[1779213579981,50.52,76799.77,0.0,0.96975,2e-05,5.2129]
[1779213585017,50.52,76803.09,0.0,0.96981,2e-05,5.20478]
[1779213590057,50.52,76804.08,0.0,0.96983,2e-05,5.20243]
[1779213591062,50.52,76797.82,0.0,0.96972,2e-05,5.21792]
[1779213596094,50.52,76797.49,0.0,0.96971,2e-05,5.21864]
[1779213601130,50.52,76797.8,0.0,0.96972,2e-05,5.21772]
[1779213605162,50.52,76790.71,0.0,0.96959,2e-05,5.23524]
[1779213606165,50.52,76787.2,0.0,0.96953,2e-05,5.24392]
[1779213610193,50.52,76780.64,0.0,0.96941,2e-05,5.25998]
[1779213612206,50.51,76774.11,0.0,0.9693,2e-05,5.2761]
[1779213615228,50.51,76780.44,0.0,0.96941,2e-05,5.25994]
[1779213616234,50.51,76787.72,0.0,0.96955,2e-05,5.24172]
[1779213617242,50.51,76789.74,0.0,0.96958,2e-05,5.23664]
[1779213622277,50.51,76793.53,0.0,0.96965,2e-05,5.227]
[1779213624291,50.51,76788.31,0.0,0.96956,2e-05,5.23987]
[1779213627312,50.51,76793.56,0.0,0.96965,2e-05,5.22666]
[1779213632349,50.51,76798.41,0.0,0.96975,2e-05,5.21223]
[1779213636374,50.51,76803.82,0.0,0.96985,2e-05,5.19876]
[1779213638388,50.51,76807.73,0.0,0.96992,2e-05,5.18911]
[1779213643424,50.51,76808.9,0.0,0.96994,2e-05,5.18632]
[1779213647451,50.51,76799.95,0.0,0.96978,2e-05,5.20856]
[1779213649466,50.51,76797.84,0.0,0.96974,2e-05,5.21375]
[1779213651481,50.51,76792.8,0.0,0.96965,2e-05,5.2262]
[1779213653495,50.51,76789.13,0.0,0.96959,2e-05,5.23522]
[1779213655509,50.51,76782.91,0.0,0.96948,2e-05,5.25057]
[1779213660544,50.51,76783.31,0.0,0.96949,2e-05,5.24917]
[1779213665578,50.51,76779.36,0.0,0.96942,2e-05,5.25856]
[1779213668600,50.51,76786.67,0.0,0.96955,2e-05,5.24013]
[1779213672631,50.51,76793.87,0.0,0.96968,2e-05,5.22207]
[1779213674642,50.51,76797.38,0.0,0.96975,2e-05,5.21332]
[1779213679676,50.51,76797.6,0.0,0.96975,2e-05,5.21269]
[1779213684712,50.51,76798.28,0.0,0.96976,2e-05,5.21091]
[1779213689746,50.51,76801.23,0.0,0.96982,2e-05,5.20351]
[1779213694782,50.51,76792.48,0.0,0.96967,2e-05,5.2229]
[1779213695788,50.51,76791.53,0.0,0.96966,2e-05,5.22521]
[1779213697806,50.51,76784.14,0.0,0.96952,2e-05,5.24347]
[1779213702840,50.51,76783.64,0.0,0.96952,2e-05,5.24437]
[1779213707876,50.5,76781.11,0.0,0.96948,2e-05,5.25033]
[1779213712910,50.5,76778.88,0.0,0.96944,2e-05,5.25554]
[1779213715933,50.5,76784.45,0.0,0.96954,2e-05,5.24149]
[1779213720966,50.5,76781.44,0.0,0.96949,2e-05,5.24878]
[1779213726002,50.5,76778.26,0.0,0.96943,2e-05,5.25651]
[1779213730031,50.5,76783.33,0.0,0.96952,2e-05,5.2437]
[1779213735065,50.5,76785.33,0.0,0.96956,2e-05,5.23857]
[1779213740101,50.5,76782.78,0.0,0.96952,2e-05,5.24476]
[1779213744130,50.5,76789.39,0.0,0.96963,2e-05,5.22822]
[1779213750171,50.5,76787.75,0.0,0.9696,2e-05,5.23229]
[1779213755206,50.5,76786.75,0.0,0.9696,2e-05,5.23256]
[1779213759234,50.5,76781.17,0.0,0.9695,2e-05,5.24647]
[1779213761247,50.5,76775.48,0.0,0.9694,2e-05,5.26061]
[1779213764270,50.5,76756.69,0.0,0.96906,2e-05,5.30755]
[1779213766283,50.5,76753.02,0.0,0.96899,2e-05,5.31661]
[1779213772327,50.5,76758.03,0.0,0.96909,2e-05,5.30319]
[1779213776355,50.5,76763.2,0.0,0.96919,2e-05,5.28971]
[1779213781393,50.49,76763.84,0.0,0.9692,2e-05,5.28751]
[1779213787432,50.49,76762.7,0.0,0.96919,2e-05,5.28966]
[1779213792468,50.49,76763.01,0.0,0.9692,2e-05,5.28828]
[1779213797503,50.49,76762.51,0.0,0.96919,2e-05,5.28893]
[1779213802538,50.49,76764.25,0.0,0.96923,2e-05,5.28402]
[1779213807573,50.49,76762.97,0.0,0.96921,2e-05,5.28668]
[1779213812607,50.48,76763.29,0.0,0.96923,2e-05,5.28308]
[1779213816636,50.48,76758.56,0.0,0.96915,2e-05,5.29448]
[1779213821672,50.48,76759.97,0.0,0.96918,2e-05,5.29029]
[1779213823685,50.48,76753.43,0.0,0.96906,2e-05,5.30627]
[1779213826710,50.48,76747.69,0.0,0.96896,2e-05,5.32015]
[1779213831742,50.48,76751.35,0.0,0.96903,2e-05,5.31001]
[1779213836776,50.47,76754.38,0.0,0.9691,2e-05,5.30152]
[1779213841815,50.47,76762.07,0.0,0.96924,2e-05,5.2814]
[1779213842821,50.47,76767.44,0.0,0.96934,2e-05,5.26782]
[1779213843827,50.47,76770.1,0.0,0.96939,2e-05,5.26106]
[1779213848861,50.47,76765.48,0.0,0.96931,2e-05,5.27207]
[1779213853899,50.47,76768.63,0.0,0.96937,2e-05,5.2636]
[1779213859939,50.46,76771.98,0.0,0.96943,2e-05,5.25464]
[1779213864974,50.46,76771.62,0.0,0.96943,2e-05,5.25511]
[1779213865981,50.46,76779.81,0.0,0.96958,2e-05,5.23461]
[1779213866988,50.46,76779.65,0.0,0.96958,2e-05,5.23497]
[1779213872024,50.46,76775.83,0.0,0.96952,2e-05,5.24194]
[1779213877058,50.46,76773.05,0.0,0.96947,2e-05,5.24853]
[1779213882093,50.46,76772.22,0.0,0.96946,2e-05,5.25023]
[1779213888134,50.46,76772.22,0.0,0.96946,2e-05,5.24978]
[1779213893951,50.46,76768.97,0.0,0.96941,2e-05,5.25749]
[1779213895186,50.46,76757.6,0.0,0.9692,2e-05,5.28576]
[1779213896194,50.46,76767.69,0.0,0.96939,2e-05,5.26037]
[1779213897201,50.46,76771.07,0.0,0.96945,2e-05,5.25184]
[1779213902235,50.46,76774.8,0.0,0.96952,2e-05,5.24215]
[1779213904024,50.46,76789.18,0.0,0.96978,2e-05,5.20633]
[1779213905256,50.46,76790.82,0.0,0.96981,2e-05,5.20227]
[1779213908278,50.46,76796.46,0.0,0.96991,2e-05,5.18836]
[1779213910293,50.46,76807.49,0.0,0.9701,2e-05,5.16122]
[1779213911300,50.46,76810.19,0.0,0.97015,2e-05,5.15466]
[1779213916335,50.46,76813.37,0.0,0.9702,2e-05,5.14738]
[1779213917341,50.46,76819.15,0.0,0.9703,2e-05,5.1333]
[1779213918348,50.46,76825.3,0.0,0.97041,2e-05,5.11836]
[1779213919355,50.46,76824.96,0.0,0.9704,2e-05,5.11936]
[1779213924392,50.46,76822.33,0.0,0.97035,2e-05,5.12662]
[1779213926404,50.46,76820.2,0.0,0.97031,2e-05,5.13213]
[1779213931440,50.46,76816.45,0.0,0.97025,2e-05,5.1398]
[1779213936474,50.47,76819.09,0.0,0.97029,2e-05,5.13389]
[1779213940502,50.47,76824.37,0.0,0.97038,2e-05,5.12145]
[1779213942515,50.47,76831.54,0.0,0.97051,2e-05,5.10421]
[1779213947551,50.47,76836.81,0.0,0.97059,2e-05,5.09226]
[1779213951578,50.47,76842.48,0.0,0.97068,2e-05,5.07925]
[1779213956615,50.48,76844.33,0.0,0.97071,2e-05,5.07585]
[1779213958628,50.48,76850.0,0.0,0.9708,2e-05,5.06251]
[1779213963662,50.48,76851.26,0.0,0.97082,2e-05,5.06067]
[1779213968700,50.48,76849.51,0.0,0.97078,2e-05,5.06612]
[1779213973734,50.49,76849.3,0.0,0.97077,2e-05,5.06782]
[1779213976755,50.49,76841.19,0.0,0.97062,2e-05,5.08825]
[1779213977767,50.49,76839.17,0.0,0.97059,2e-05,5.09337]
[1779213979777,50.49,76844.41,0.0,0.97067,2e-05,5.08099]
[1779213981791,50.49,76837.28,0.0,0.97055,2e-05,5.09877]
[1779213983805,50.49,76833.65,0.0,0.97048,2e-05,5.10797]
[1779213988841,50.5,76830.45,0.0,0.97042,2e-05,5.11657]
[1779213993877,50.5,76829.51,0.0,0.97041,2e-05,5.11738]
[1779214001939,50.5,76829.59,0.0,0.9704,2e-05,5.11847]
[1779214006973,50.5,76836.45,0.0,0.97052,2e-05,5.10247]
[1779214012009,50.51,76835.95,0.0,0.9705,2e-05,5.10455]
[1779214017045,50.51,76836.82,0.0,0.97051,2e-05,5.10325]
[1779214022080,50.51,76831.08,0.0,0.97041,2e-05,5.1181]
[1779214026107,50.51,76842.12,0.0,0.97059,2e-05,5.09172]
[1779214027114,50.51,76842.67,0.0,0.9706,2e-05,5.09057]
[1779214031142,50.52,76846.92,0.0,0.97067,2e-05,5.081]
[1779214036178,50.52,76847.76,0.0,0.97068,2e-05,5.08002]
[1779214042220,50.52,76843.71,0.0,0.9706,2e-05,5.09112]
[1779214047254,50.52,76842.93,0.0,0.97058,2e-05,5.09406]
[1779214052290,50.53,76842.07,0.0,0.97057,2e-05,5.0949]
[1779214058331,50.53,76845.49,0.0,0.97062,2e-05,5.08777]
[1779214065149,50.53,76843.48,0.0,0.97058,2e-05,5.0941]
[1779214070416,50.54,76844.09,0.0,0.97058,2e-05,5.09364]
[1779214075452,50.54,76846.15,0.0,0.97061,2e-05,5.08968]
[1779214079479,50.54,76852.33,0.0,0.97071,2e-05,5.07554]
[1779214082515,50.55,76854.2,0.0,0.97074,2e-05,5.07175]
[1779214087541,50.55,76854.97,0.0,0.97074,2e-05,5.07117]
[1779214092577,50.55,76853.09,0.0,0.9707,2e-05,5.07702]
[1779214097611,50.56,76857.11,0.0,0.97076,2e-05,5.06857]
[1779214102647,50.56,76856.23,0.0,0.97073,2e-05,5.07206]
[1779214104660,50.56,76861.83,0.0,0.97083,2e-05,5.05902]
[1779214109696,50.57,76860.42,0.0,0.97079,2e-05,5.06391]
[1779214114732,50.57,76858.52,0.0,0.97076,2e-05,5.06778]
[1779214119765,50.57,76857.94,0.0,0.97074,2e-05,5.07063]
[1779214124800,50.58,76856.66,0.0,0.97071,2e-05,5.07518]
[1779214129835,50.58,76854.53,0.0,0.97066,2e-05,5.08178]
[1779214133864,50.59,76862.44,0.0,0.97079,2e-05,5.0637]
[1779214134872,50.59,76865.54,0.0,0.97084,2e-05,5.0565]
[1779214139905,50.59,76868.57,0.0,0.97088,2e-05,5.05077]
[1779214144941,50.6,76871.65,0.0,0.97093,2e-05,5.04491]
[1779214149975,50.6,76872.91,0.0,0.97094,2e-05,5.04344]
[1779214155011,50.61,76868.31,0.0,0.97085,2e-05,5.05612]
[1779214160047,50.61,76860.06,0.0,0.97069,2e-05,5.07754]
[1779214161058,50.61,76854.77,0.0,0.9706,2e-05,5.09088]
[1779214166088,50.61,76852.6,0.0,0.97055,2e-05,5.09728]
[1779214174145,50.62,76852.73,0.0,0.97056,2e-05,5.09654]
[1779214179180,50.62,76852.55,0.0,0.97054,2e-05,5.0981]
[1779214184214,50.63,76852.87,0.0,0.97054,2e-05,5.09846]
[1779214189250,50.63,76854.63,0.0,0.97057,2e-05,5.09531]
[1779214194284,50.63,76851.53,0.0,0.9705,2e-05,5.104]
[1779214198313,50.63,76843.97,0.0,0.97037,2e-05,5.1233]
[1779214201335,50.64,76841.55,0.0,0.97032,2e-05,5.12975]
[1779214207377,50.64,76841.82,0.0,0.97032,2e-05,5.1301]
[1779214212413,50.64,76845.62,0.0,0.97038,2e-05,5.12166]
[1779214215432,50.64,76848.89,0.0,0.97043,2e-05,5.11424]
[1779214220467,50.65,76850.04,0.0,0.97044,2e-05,5.11242]
[1779214226291,50.65,76848.97,0.0,0.97042,2e-05,5.11622]
[1779214231544,50.65,76843.0,0.0,0.97032,2e-05,5.12952]
[1779214236581,50.65,76841.02,0.0,0.97028,2e-05,5.13522]
[1779214242622,50.66,76837.97,0.0,0.97022,2e-05,5.14362]
[1779214248664,50.66,76838.91,0.0,0.97023,2e-05,5.14216]
[1779214253699,50.66,76842.56,0.0,0.97029,2e-05,5.13392]
[1779214259741,50.66,76843.19,0.0,0.97029,2e-05,5.13324]
[1779214264782,50.67,76847.12,0.0,0.97036,2e-05,5.12434]
[1779214269816,50.67,76849.92,0.0,0.9704,2e-05,5.11829]
[1779214274854,50.67,76850.54,0.0,0.9704,2e-05,5.11763]
[1779214276866,50.67,76844.19,0.0,0.97029,2e-05,5.13348]
[1779214277873,50.67,76844.29,0.0,0.97029,2e-05,5.13339]
[1779214282907,50.67,76845.09,0.0,0.9703,2e-05,5.13218]
[1779214287942,50.68,76844.77,0.0,0.97029,2e-05,5.1337]
[1779214292978,50.68,76847.79,0.0,0.97035,2e-05,5.12485]
[1779214296783,50.68,76852.21,0.0,0.97042,2e-05,5.11476]
[1779214303048,50.68,76849.78,0.0,0.97037,2e-05,5.12176]
[1779214308084,50.69,76846.57,0.0,0.97031,2e-05,5.13047]
[1779214314125,50.69,76845.37,0.0,0.97028,2e-05,5.13434]
[1779214320168,50.69,76844.98,0.0,0.97027,2e-05,5.13621]
[1779214325202,50.69,76849.93,0.0,0.97035,2e-05,5.12486]
[1779214326212,50.69,76850.11,0.0,0.97035,2e-05,5.12476]
[1779214331244,50.7,76848.62,0.0,0.97032,2e-05,5.12925]
[1779214336288,50.7,76848.56,0.0,0.97031,2e-05,5.13024]
[1779214339300,50.7,76856.17,0.0,0.97044,2e-05,5.1122]
[1779214344341,50.7,76855.38,0.0,0.97042,2e-05,5.11511]
[1779214350376,50.71,76854.52,0.0,0.9704,2e-05,5.11838]
[1779214355412,50.71,76853.64,0.0,0.97039,2e-05,5.11929]
[1779214360448,50.71,76861.52,0.0,0.97052,2e-05,5.10111]
[1779214362469,50.71,76862.82,0.0,0.97054,2e-05,5.09842]
[1779214365491,50.72,76868.12,0.0,0.97062,2e-05,5.08631]
[1779214371533,50.72,76871.55,0.0,0.97067,2e-05,5.07953]
[1779214376568,50.72,76877.3,0.0,0.97076,2e-05,5.06686]
[1779214381603,50.73,76881.64,0.0,0.97083,2e-05,5.05761]
[1779214387419,50.73,76883.21,0.0,0.97085,2e-05,5.05529]
[1779214392681,50.73,76884.17,0.0,0.97085,2e-05,5.05418]
[1779214398723,50.74,76880.37,0.0,0.97078,2e-05,5.06484]
[1779214401744,50.74,76873.37,0.0,0.97065,2e-05,5.08251]
[1779214405772,50.74,76873.23,0.0,0.97064,2e-05,5.08373]
[1779214410807,50.75,76873.46,0.0,0.97064,2e-05,5.08421]
[1779214414834,50.75,76867.93,0.0,0.97055,2e-05,5.09622]
[1779214415842,50.75,76862.85,0.0,0.97046,2e-05,5.10874]
[1779214420876,50.75,76865.15,0.0,0.9705,2e-05,5.10398]
[1779214422890,50.75,76870.55,0.0,0.97059,2e-05,5.09121]
[1779214426918,50.76,76872.88,0.0,0.97062,2e-05,5.08635]
[1779214428933,50.76,76866.97,0.0,0.97052,2e-05,5.10109]
[1779214433967,50.76,76864.22,0.0,0.97046,2e-05,5.1087]
[1779214439004,50.76,76857.95,0.0,0.97035,2e-05,5.12487]
[1779214444043,50.76,76863.15,0.0,0.97043,2e-05,5.11305]
[1779214449079,50.77,76865.47,0.0,0.97047,2e-05,5.1083]
[1779214454115,50.77,76867.5,0.0,0.9705,2e-05,5.10425]
[1779214459149,50.77,76867.3,0.0,0.97049,2e-05,5.10561]
[1779214464187,50.77,76863.96,0.0,0.97042,2e-05,5.11458]
[1779214469228,50.78,76859.29,0.0,0.97033,2e-05,5.12679]
[1779214472245,50.78,76852.68,0.0,0.97023,2e-05,5.14112]
[1779214476273,50.78,76845.27,0.0,0.97009,2e-05,5.15975]
[1779214480302,50.78,76842.92,0.0,0.97005,2e-05,5.16589]
[1779214485337,50.78,76848.67,0.0,0.97015,2e-05,5.1523]
[1779214491379,50.78,76847.91,0.0,0.97013,2e-05,5.15483]
[1779214496414,50.79,76846.72,0.0,0.9701,2e-05,5.15837]
[1779214501450,50.79,76843.06,0.0,0.97004,2e-05,5.16782]
[1779214506485,50.79,76844.7,0.0,0.97006,2e-05,5.1642]
[1779214511520,50.79,76846.73,0.0,0.9701,2e-05,5.15969]
[1779214516559,50.79,76846.26,0.0,0.97008,2e-05,5.16133]
[1779214522598,50.79,76844.94,0.0,0.97006,2e-05,5.16512]
[1779214527633,50.79,76844.7,0.0,0.97005,2e-05,5.16615]
[1779214532678,50.79,76841.68,0.0,0.97001,2e-05,5.17165]
[1779214535699,50.8,76834.97,0.0,0.96989,2e-05,5.18839]
[1779214538719,50.8,76832.4,0.0,0.96984,2e-05,5.19481]
[1779214543754,50.8,76833.15,0.0,0.96985,2e-05,5.19307]
[1779214548790,50.8,76836.23,0.0,0.96991,2e-05,5.18561]
[1779214553826,50.8,76836.97,0.0,0.96992,2e-05,5.18389]
[1779214558859,50.8,76837.07,0.0,0.96992,2e-05,5.18373]
[1779214564902,50.8,76838.41,0.0,0.96994,2e-05,5.18053]
[1779214568685,50.8,76833.04,0.0,0.96985,2e-05,5.19376]
[1779214573965,50.8,76833.31,0.0,0.96985,2e-05,5.19304]
[1779214576988,50.8,76824.09,0.0,0.96969,2e-05,5.21573]
[1779214578755,50.8,76820.46,0.0,0.96962,2e-05,5.22458]
[1779214584043,50.8,76825.16,0.0,0.96971,2e-05,5.21268]
[1779214585052,50.8,76829.24,0.0,0.96978,2e-05,5.20259]
[1779214590084,50.8,76828.37,0.0,0.96977,2e-05,5.20463]
[1779214594113,50.8,76838.87,0.0,0.96997,2e-05,5.17655]
[1779214595119,50.8,76839.14,0.0,0.96997,2e-05,5.17592]
[1779214600155,50.8,76839.44,0.0,0.96998,2e-05,5.17534]
[1779214604182,50.8,76845.13,0.0,0.97007,2e-05,5.16156]
[1779214609217,50.8,76847.44,0.0,0.97011,2e-05,5.15624]
[1779214614252,50.8,76846.39,0.0,0.97009,2e-05,5.15917]
[1779214619289,50.8,76846.15,0.0,0.97008,2e-05,5.1601]
[1779214622311,50.8,76835.69,0.0,0.9699,2e-05,5.18594]
[1779214623318,50.8,76835.1,0.0,0.96989,2e-05,5.18741]
[1779214628353,50.8,76832.37,0.0,0.96984,2e-05,5.19423]
[1779214633387,50.8,76834.2,0.0,0.96987,2e-05,5.18982]
[1779214638425,50.8,76833.82,0.0,0.96986,2e-05,5.19087]
[1779214642453,50.8,76839.5,0.0,0.96996,2e-05,5.17704]
[1779214644467,50.8,76846.43,0.0,0.97008,2e-05,5.16016]
[1779214645474,50.8,76845.92,0.0,0.97008,2e-05,5.1615]
[1779214650510,50.8,76848.42,0.0,0.97012,2e-05,5.15583]
[1779214655544,50.8,76847.61,0.0,0.97011,2e-05,5.15621]
[1779214660578,50.81,76846.59,0.0,0.97009,2e-05,5.15933]
[1779214665614,50.81,76846.74,0.0,0.97009,2e-05,5.15952]
[1779214667629,50.81,76851.81,0.0,0.97017,2e-05,5.14733]
[1779214671655,50.81,76860.25,0.0,0.97032,2e-05,5.12725]
[1779214673670,50.81,76862.13,0.0,0.97035,2e-05,5.12298]
[1779214678704,50.81,76862.04,0.0,0.97034,2e-05,5.12403]
[1779214683742,50.82,76859.67,0.0,0.97029,2e-05,5.13064]
[1779214688775,50.82,76861.82,0.0,0.97032,2e-05,5.12627]
[1779214693814,50.82,76861.46,0.0,0.97031,2e-05,5.12805]
[1779214698844,50.82,76863.91,0.0,0.97035,2e-05,5.12303]
[1779214703879,50.83,76866.61,0.0,0.97039,2e-05,5.11741]
[1779214706902,50.83,76863.18,0.0,0.97033,2e-05,5.12628]
[1779214708916,50.83,76856.51,0.0,0.97021,2e-05,5.14286]
[1779214709923,50.83,76847.92,0.0,0.97006,2e-05,5.16399]
[1779214710931,50.83,76849.02,0.0,0.97007,2e-05,5.1614]
[1779214715966,50.83,76850.98,0.0,0.97012,2e-05,5.15495]
[1779214721001,50.83,76849.55,0.0,0.97009,2e-05,5.15902]
[1779214726033,50.83,76849.36,0.0,0.97008,2e-05,5.16004]
[1779214731070,50.84,76850.2,0.0,0.97009,2e-05,5.15854]
[1779214736106,50.84,76849.53,0.0,0.97008,2e-05,5.16073]
[1779214741141,50.84,76849.18,0.0,0.97007,2e-05,5.16212]
[1779214746176,50.84,76850.94,0.0,0.97009,2e-05,5.15834]
[1779214751210,50.84,76853.8,0.0,0.97014,2e-05,5.15196]
[1779214756245,50.84,76857.65,0.0,0.9702,2e-05,5.14324]
[1779214760034,50.85,76866.44,0.0,0.97035,2e-05,5.12243]
[1779214761281,50.85,76867.3,0.0,0.97036,2e-05,5.12053]
[1779214766318,50.85,76865.45,0.0,0.97033,2e-05,5.12601]
[1779214771353,50.85,76862.93,0.0,0.97029,2e-05,5.13088]
[1779214778401,50.86,76861.09,0.0,0.97024,2e-05,5.1367]
[1779214783435,50.86,76865.95,0.0,0.97032,2e-05,5.12583]
[1779214788471,50.86,76866.69,0.0,0.97033,2e-05,5.1251]
[1779214793505,50.86,76866.6,0.0,0.97032,2e-05,5.12638]
[1779214798541,50.87,76868.07,0.0,0.97034,2e-05,5.12386]
[1779214803576,50.87,76870.36,0.0,0.97037,2e-05,5.11936]
[1779214808612,50.87,76869.94,0.0,0.97036,2e-05,5.12147]
[1779214813646,50.88,76869.9,0.0,0.97035,2e-05,5.12261]
[1779214816668,50.88,76863.66,0.0,0.97023,2e-05,5.13843]
[1779214817675,50.88,76864.9,0.0,0.97025,2e-05,5.13559]
[1779214822709,50.88,76866.44,0.0,0.97027,2e-05,5.13277]
[1779214827745,50.88,76867.21,0.0,0.97028,2e-05,5.1318]
[1779214832779,50.89,76857.93,0.0,0.97012,2e-05,5.15325]
[1779214834794,50.89,76851.2,0.0,0.97,2e-05,5.16995]
[1779214839828,50.89,76854.73,0.0,0.97006,2e-05,5.16183]
[1779214844864,50.89,76861.85,0.0,0.97018,2e-05,5.14503]
[1779214847885,50.89,76868.45,0.0,0.9703,2e-05,5.12935]
[1779214849898,50.89,76869.76,0.0,0.97032,2e-05,5.12646]
[1779214854933,50.9,76867.52,0.0,0.97027,2e-05,5.13263]
[1779214860981,50.9,76870.16,0.0,0.97031,2e-05,5.12705]
[1779214866015,50.9,76870.58,0.0,0.97032,2e-05,5.12672]
[1779214871050,50.9,76871.35,0.0,0.97032,2e-05,5.12554]
[1779214876085,50.9,76870.46,0.0,0.9703,2e-05,5.12839]
[1779214880113,50.9,76863.83,0.0,0.97018,2e-05,5.14503]
[1779214883134,50.91,76856.31,0.0,0.97005,2e-05,5.16365]
[1779214885148,50.91,76857.18,0.0,0.97007,2e-05,5.16164]
[1779214890184,50.91,76861.11,0.0,0.97013,2e-05,5.15237]
[1779214895219,50.91,76853.56,0.0,0.97001,2e-05,5.16894]
[1779214896226,50.91,76854.03,0.0,0.97002,2e-05,5.16783]
[1779214901261,50.91,76854.1,0.0,0.97002,2e-05,5.1679]
[1779214906308,50.91,76854.98,0.0,0.97003,2e-05,5.16601]
[1779214909330,50.91,76863.88,0.0,0.97018,2e-05,5.14448]
[1779214914363,50.91,76866.2,0.0,0.97022,2e-05,5.13932]
[1779214919399,50.91,76870.46,0.0,0.97029,2e-05,5.12949]
[1779214924434,50.91,76864.71,0.0,0.97019,2e-05,5.14402]
[1779214929469,50.92,76862.14,0.0,0.97014,2e-05,5.15073]
[1779214934503,50.92,76863.78,0.0,0.97017,2e-05,5.14717]
[1779214938532,50.92,76854.04,0.0,0.96999,2e-05,5.17134]
[1779214939538,50.92,76851.55,0.0,0.96995,2e-05,5.17751]
[1779214946587,50.92,76849.53,0.0,0.96991,2e-05,5.18282]
[1779214951622,50.92,76847.97,0.0,0.96989,2e-05,5.18464]
[1779214956657,50.92,76845.9,0.0,0.96985,2e-05,5.18993]
[1779214960711,50.92,76805.38,0.0,0.96913,2e-05,5.29004]
[1779214961709,50.92,76778.06,0.0,0.96864,2e-05,5.35804]
[1779214962715,50.92,76758.73,0.0,0.96829,2e-05,5.40638]
[1779214967752,50.91,76756.55,0.0,0.96826,2e-05,5.41012]
[1779214968759,50.91,76762.63,0.0,0.96837,2e-05,5.39444]
[1779214973795,50.91,76771.36,0.0,0.96854,2e-05,5.37086]
[1779214974803,50.91,76777.07,0.0,0.96865,2e-05,5.35625]
[1779214976817,50.91,76784.47,0.0,0.96879,2e-05,5.33723]
[1779214980845,50.9,76778.15,0.0,0.96868,2e-05,5.35217]
[1779214981879,50.9,76769.45,0.0,0.96852,2e-05,5.37375]
[1779214983875,50.9,76761.08,0.0,0.96837,2e-05,5.39424]
[1779214988913,50.9,76766.3,0.0,0.96848,2e-05,5.37978]
[1779214989917,50.9,76767.3,0.0,0.9685,2e-05,5.37667]
[1779214991930,50.89,76759.92,0.0,0.96837,2e-05,5.39465]
[1779214994953,50.89,76753.61,0.0,0.96826,2e-05,5.4096]
[1779214999988,50.89,76753.86,0.0,0.96828,2e-05,5.40717]
[1779215005026,50.88,76756.46,0.0,0.96834,2e-05,5.39879]
[1779215010061,50.88,76752.65,0.0,0.96828,2e-05,5.40662]
[1779215014090,50.87,76745.82,0.0,0.96818,2e-05,5.42008]
[1779215019125,50.87,76750.69,0.0,0.96827,2e-05,5.40798]
[1779215021140,50.87,76741.5,0.0,0.9681,2e-05,5.43138]
[1779215022146,50.87,76743.5,0.0,0.96813,2e-05,5.42632]
[1779215027181,50.87,76746.7,0.0,0.96819,2e-05,5.41829]
[1779215031211,50.87,76752.48,0.0,0.9683,2e-05,5.40384]
[1779215036244,50.87,76758.08,0.0,0.9684,2e-05,5.38998]
[1779215041279,50.88,76763.94,0.0,0.9685,2e-05,5.3756]
[1779215046314,50.88,76765.49,0.0,0.96853,2e-05,5.37217]
[1779215051348,50.88,76768.45,0.0,0.96858,2e-05,5.36527]
[1779215056385,50.88,76764.13,0.0,0.9685,2e-05,5.37668]
[1779215062209,50.88,76763.39,0.0,0.96849,2e-05,5.37805]
[1779215067460,50.87,76769.05,0.0,0.9686,2e-05,5.36171]
[1779215072498,50.87,76768.86,0.0,0.96862,2e-05,5.35825]
[1779215077532,50.86,76760.85,0.0,0.96849,2e-05,5.37672]
[1779215082351,50.86,76754.01,0.0,0.96836,2e-05,5.39386]
[1779215087600,50.86,76755.83,0.0,0.9684,2e-05,5.38872]
[1779215092636,50.86,76755.97,0.0,0.9684,2e-05,5.38865]
[1779215095656,50.86,76765.66,0.0,0.96858,2e-05,5.36434]
[1779215096663,50.86,76768.33,0.0,0.96863,2e-05,5.35691]
[1779215101701,50.86,76774.79,0.0,0.96876,2e-05,5.33899]
[1779215106735,50.85,76771.02,0.0,0.96871,2e-05,5.34688]
[1779215109757,50.85,76765.99,0.0,0.96862,2e-05,5.3585]
[1779215114790,50.85,76763.41,0.0,0.96858,2e-05,5.36416]
[1779215117811,50.85,76757.33,0.0,0.96847,2e-05,5.37974]
[1779215122847,50.85,76761.76,0.0,0.96855,2e-05,5.369]
[1779215127881,50.85,76766.53,0.0,0.96863,2e-05,5.35748]
[1779215132918,50.85,76766.07,0.0,0.96863,2e-05,5.35687]
[1779215137951,50.85,76768.31,0.0,0.96867,2e-05,5.35135]
[1779215142986,50.85,76767.98,0.0,0.96868,2e-05,5.35051]
[1779215145001,50.84,76774.18,0.0,0.96879,2e-05,5.33431]
[1779215150048,50.84,76779.96,0.0,0.96891,2e-05,5.31842]
[1779215154065,50.84,76782.64,0.0,0.96896,2e-05,5.31071]
[1779215159101,50.83,76781.46,0.0,0.96895,2e-05,5.3125]
[1779215162122,50.83,76786.77,0.0,0.96905,2e-05,5.2986]
[1779215165143,50.83,76781.1,0.0,0.96895,2e-05,5.31217]
[1779215167156,50.83,76778.07,0.0,0.9689,2e-05,5.31931]
[1779215172192,50.83,76777.99,0.0,0.96891,2e-05,5.31839]
[1779215177227,50.82,76777.3,0.0,0.9689,2e-05,5.31905]
[1779215182262,50.82,76775.89,0.0,0.96888,2e-05,5.3215]
[1779215187296,50.82,76775.66,0.0,0.96889,2e-05,5.32102]
[1779215191325,50.82,76783.09,0.0,0.96904,2e-05,5.29936]
[1779215195353,50.81,76787.86,0.0,0.96913,2e-05,5.28681]
[1779215200389,50.81,76790.53,0.0,0.96918,2e-05,5.27946]
[1779215205424,50.81,76791.18,0.0,0.9692,2e-05,5.2772]
[1779215210458,50.81,76791.25,0.0,0.96921,2e-05,5.2764]
[1779215215493,50.81,76786.42,0.0,0.96912,2e-05,5.28782]
[1779215220528,50.8,76787.37,0.0,0.96915,2e-05,5.28475]
[1779215222544,50.8,76778.88,0.0,0.969,2e-05,5.30548]
[1779215227579,50.8,76776.34,0.0,0.96896,2e-05,5.31091]
[1779215233414,50.8,76756.05,0.0,0.96859,2e-05,5.36083]
[1779215238655,50.79,76755.57,0.0,0.9686,2e-05,5.36041]
[1779215243691,50.79,76755.82,0.0,0.96861,2e-05,5.35841]
[1779215248723,50.79,76758.21,0.0,0.96866,2e-05,5.35103]
[1779215253761,50.78,76755.86,0.0,0.96864,2e-05,5.35327]
[1779215255775,50.78,76746.39,0.0,0.96847,2e-05,5.37652]
[1779215260809,50.78,76745.6,0.0,0.96847,2e-05,5.37682]
[1779215265845,50.77,76747.64,0.0,0.96852,2e-05,5.36993]
[1779215270881,50.77,76750.35,0.0,0.96858,2e-05,5.36138]
[1779215275915,50.76,76752.56,0.0,0.96863,2e-05,5.35413]
[1779215280953,50.76,76753.9,0.0,0.96867,2e-05,5.34943]
[1779215282996,50.75,76744.71,0.0,0.96851,2e-05,5.37154]
[1779215285989,50.75,76739.01,0.0,0.96841,2e-05,5.38478]
[1779215291025,50.75,76742.26,0.0,0.96848,2e-05,5.37463]
[1779215296060,50.74,76738.21,0.0,0.96842,2e-05,5.38291]
[1779215301094,50.73,76735.57,0.0,0.96839,2e-05,5.38765]
[1779215306129,50.73,76732.42,0.0,0.96834,2e-05,5.39373]
[1779215308144,50.73,76727.38,0.0,0.96826,2e-05,5.40574]
[1779215313178,50.73,76725.05,0.0,0.96822,2e-05,5.40964]
[1779215318215,50.73,76727.74,0.0,0.96827,2e-05,5.40314]
[1779215320228,50.73,76734.29,0.0,0.96839,2e-05,5.38628]
[1779215323249,50.72,76740.57,0.0,0.96852,2e-05,5.36938]
[1779215324256,50.72,76745.87,0.0,0.96862,2e-05,5.35571]
[1779215329294,50.72,76747.69,0.0,0.96866,2e-05,5.34964]
[1779215334332,50.72,76744.19,0.0,0.96861,2e-05,5.35691]
[1779215339361,50.71,76747.23,0.0,0.96867,2e-05,5.34765]
[1779215343391,50.71,76753.32,0.0,0.96879,2e-05,5.33107]
[1779215347418,50.7,76759.42,0.0,0.96891,2e-05,5.31463]
[1779215349434,50.7,76761.64,0.0,0.96896,2e-05,5.30855]
[1779215354468,50.7,76761.85,0.0,0.96897,2e-05,5.30677]
[1779215360511,50.7,76761.94,0.0,0.96898,2e-05,5.30504]
[1779215365548,50.69,76760.61,0.0,0.96897,2e-05,5.30709]
[1779215370590,50.69,76760.65,0.0,0.96898,2e-05,5.30571]
[1779215375625,50.68,76761.75,0.0,0.96902,2e-05,5.29942]
[1779215379655,50.68,76757.71,0.0,0.96895,2e-05,5.30851]
[1779215384687,50.68,76758.24,0.0,0.96897,2e-05,5.30583]
[1779215389724,50.67,76756.69,0.0,0.96895,2e-05,5.30838]
[1779215390731,50.67,76745.87,0.0,0.96876,2e-05,5.33529]
[1779215391738,50.67,76736.83,0.0,0.96859,2e-05,5.35776]
[1779215392743,50.67,76729.11,0.0,0.96846,2e-05,5.37652]
[1779215397778,50.66,76727.58,0.0,0.96844,2e-05,5.37847]
[1779215399792,50.66,76731.33,0.0,0.96852,2e-05,5.36827]
[1779215404626,50.66,76716.53,0.0,0.96825,2e-05,5.4044]
[1779215404827,50.66,76716.53,0.0,0.96826,2e-05,5.404]
[1779215408855,50.65,76712.04,0.0,0.96818,2e-05,5.41373]
[1779215414696,50.65,76719.52,0.0,0.96834,2e-05,5.3926]
[1779215419933,50.64,76712.56,0.0,0.96823,2e-05,5.4079]
[1779215424968,50.63,76711.87,0.0,0.96823,2e-05,5.40758]
[1779215430003,50.63,76715.07,0.0,0.9683,2e-05,5.39747]
[1779215435045,50.62,76714.1,0.0,0.96831,2e-05,5.39572]
[1779215437053,50.62,76706.88,0.0,0.96818,2e-05,5.41329]
[1779215442088,50.62,76709.91,0.0,0.96824,2e-05,5.40535]
[1779215444102,50.62,76714.78,0.0,0.96833,2e-05,5.3922]
[1779215449136,50.61,76710.94,0.0,0.96828,2e-05,5.40003]
[1779215454172,50.61,76710.62,0.0,0.96829,2e-05,5.39886]
[1779215459207,50.61,76707.34,0.0,0.96823,2e-05,5.40703]
[1779215463237,50.61,76700.83,0.0,0.9681,2e-05,5.42372]
[1779215468271,50.61,76699.7,0.0,0.96808,2e-05,5.42668]
[1779215473309,50.61,76701.58,0.0,0.96812,2e-05,5.42199]
[1779215475325,50.61,76710.0,0.0,0.96828,2e-05,5.40021]
[1779215480359,50.6,76709.87,0.0,0.96829,2e-05,5.39869]
[1779215485394,50.6,76708.22,0.0,0.96827,2e-05,5.40107]
[1779215487410,50.59,76702.18,0.0,0.96816,2e-05,5.4157]
[1779215492445,50.59,76709.36,0.0,0.96832,2e-05,5.39327]
[1779215495465,50.59,76711.87,0.0,0.96837,2e-05,5.38593]
[1779215497482,50.58,76712.29,0.0,0.96839,2e-05,5.38422]
[1779215499494,50.58,76718.25,0.0,0.9685,2e-05,5.36849]
[1779215500500,50.58,76724.69,0.0,0.96862,2e-05,5.35192]
[1779215502515,50.58,76732.35,0.0,0.96877,2e-05,5.3321]
[1779215507558,50.58,76733.15,0.0,0.96879,2e-05,5.32896]
[1779215511577,50.58,76738.3,0.0,0.96889,2e-05,5.31517]
[1779215516612,50.57,76742.6,0.0,0.96897,2e-05,5.30344]
[1779215521647,50.57,76746.11,0.0,0.96904,2e-05,5.29377]
[1779215526683,50.57,76752.77,0.0,0.96917,2e-05,5.27631]
[1779215528697,50.57,76756.47,0.0,0.96924,2e-05,5.26682]
[1779215533732,50.57,76758.65,0.0,0.96928,2e-05,5.26087]
[1779215539773,50.56,76759.79,0.0,0.96931,2e-05,5.2575]
[1779215544812,50.56,76763.26,0.0,0.96937,2e-05,5.24843]
[1779215546825,50.56,76756.44,0.0,0.96925,2e-05,5.2653]
[1779215547833,50.56,76753.94,0.0,0.96921,2e-05,5.27143]
[1779215549847,50.56,76761.19,0.0,0.96934,2e-05,5.25307]
[1779215550855,50.56,76763.05,0.0,0.96937,2e-05,5.24833]
[1779215555889,50.56,76761.88,0.0,0.96937,2e-05,5.24855]
[1779215558909,50.56,76770.95,0.0,0.96953,2e-05,5.22569]
[1779215559920,50.56,76775.11,0.0,0.96961,2e-05,5.21527]
[1779215565801,50.56,76769.86,0.0,0.96951,2e-05,5.22814]
[1779215570999,50.56,76777.94,0.0,0.96966,2e-05,5.20783]
[1779215572005,50.56,76787.82,0.0,0.96984,2e-05,5.1834]
[1779215577036,50.56,76782.06,0.0,0.96973,2e-05,5.19773]
[1779215580059,50.56,76776.82,0.0,0.96964,2e-05,5.21073]
[1779215581064,50.56,76766.64,0.0,0.96946,2e-05,5.23599]
[1779215583078,50.56,76756.02,0.0,0.96927,2e-05,5.26232]
[1779215585941,50.56,76752.18,0.0,0.9692,2e-05,5.27158]
[1779215591134,50.56,76754.96,0.0,0.96925,2e-05,5.26404]
[1779215596171,50.55,76757.15,0.0,0.9693,2e-05,5.258]
[1779215601206,50.55,76763.12,0.0,0.96941,2e-05,5.24258]
[1779215606240,50.55,76764.45,0.0,0.96944,2e-05,5.23883]
[1779215611275,50.55,76764.16,0.0,0.96945,2e-05,5.23688]
[1779215616311,50.55,76764.3,0.0,0.96945,2e-05,5.23611]
[1779215619333,50.55,76769.83,0.0,0.96955,2e-05,5.22211]
[1779215624368,50.55,76774.05,0.0,0.96963,2e-05,5.21133]
[1779215627390,50.55,76779.4,0.0,0.96973,2e-05,5.19797]
[1779215628397,50.55,76785.62,0.0,0.96984,2e-05,5.18259]
[1779215633432,50.55,76788.1,0.0,0.96988,2e-05,5.1766]
[1779215638466,50.55,76787.83,0.0,0.96988,2e-05,5.17746]
[1779215642495,50.55,76781.17,0.0,0.96976,2e-05,5.19411]
[1779215647530,50.55,76774.1,0.0,0.96963,2e-05,5.21172]
[1779215649547,50.55,76766.11,0.0,0.96949,2e-05,5.23153]
[1779215651557,50.55,76759.37,0.0,0.96936,2e-05,5.24822]
[1779215653577,50.55,76754.57,0.0,0.96928,2e-05,5.26003]
[1779215658606,50.55,76753.78,0.0,0.96927,2e-05,5.26155]
[1779215663642,50.55,76755.41,0.0,0.9693,2e-05,5.25696]
[1779215668677,50.54,76754.91,0.0,0.9693,2e-05,5.25768]
[1779215673712,50.54,76757.42,0.0,0.96936,2e-05,5.24863]
[1779215678747,50.54,76762.66,0.0,0.96946,2e-05,5.23509]
[1779215683784,50.54,76763.44,0.0,0.96947,2e-05,5.23274]
[1779215688817,50.54,76765.55,0.0,0.96951,2e-05,5.22709]
[1779215693852,50.54,76767.95,0.0,0.96956,2e-05,5.22078]
[1779215698887,50.54,76769.07,0.0,0.96958,2e-05,5.21771]
[1779215699894,50.54,76776.72,0.0,0.96972,2e-05,5.19866]
[1779215701909,50.54,76777.22,0.0,0.96973,2e-05,5.19735]
[1779215706943,50.54,76778.45,0.0,0.96975,2e-05,5.19423]
[1779215711979,50.54,76776.9,0.0,0.96972,2e-05,5.19803]
[1779215717014,50.54,76775.97,0.0,0.96971,2e-05,5.20029]
[1779215722049,50.54,76774.61,0.0,0.96968,2e-05,5.2036]
[1779215727097,50.54,76773.61,0.0,0.96967,2e-05,5.20601]
[1779215733139,50.54,76773.53,0.0,0.96968,2e-05,5.2039]
[1779215738174,50.54,76772.28,0.0,0.96965,2e-05,5.20696]
[1779215743208,50.54,76775.34,0.0,0.96971,2e-05,5.19936]
[1779215748244,50.54,76773.91,0.0,0.96968,2e-05,5.20295]
[1779215753280,50.54,76774.45,0.0,0.96969,2e-05,5.2017]
[1779215754286,50.54,76779.49,0.0,0.96978,2e-05,5.18926]
[1779215757308,50.54,76772.97,0.0,0.96966,2e-05,5.20555]
[1779215762343,50.54,76774.3,0.0,0.96969,2e-05,5.20234]
[1779215767378,50.54,76773.72,0.0,0.96968,2e-05,5.20394]
[1779215769391,50.54,76765.2,0.0,0.96952,2e-05,5.22511]
[1779215774427,50.54,76765.34,0.0,0.96953,2e-05,5.22471]
[1779215779461,50.54,76768.0,0.0,0.96957,2e-05,5.21809]
[1779215784497,50.54,76767.93,0.0,0.96957,2e-05,5.21829]
[1779215788525,50.54,76773.96,0.0,0.96968,2e-05,5.20339]
[1779215793560,50.54,76776.09,0.0,0.96973,2e-05,5.19605]
[1779215795574,50.54,76781.77,0.0,0.96983,2e-05,5.18213]
[1779215797590,50.54,76786.79,0.0,0.96992,2e-05,5.16991]
[1779215802623,50.54,76784.91,0.0,0.96988,2e-05,5.17507]
[1779215807659,50.54,76786.45,0.0,0.9699,2e-05,5.17184]
[1779215812692,50.54,76785.92,0.0,0.96989,2e-05,5.17375]
[1779215817728,50.55,76791.46,0.0,0.96998,2e-05,5.16074]
[1779215820748,50.55,76787.5,0.0,0.96991,2e-05,5.17091]
[1779215821757,50.55,76781.66,0.0,0.96981,2e-05,5.18544]
[1779215823771,50.55,76774.32,0.0,0.96967,2e-05,5.20375]
[1779215828806,50.55,76772.39,0.0,0.96964,2e-05,5.20876]
[1779215829813,50.55,76766.61,0.0,0.96953,2e-05,5.22313]
[1779215834848,50.55,76764.65,0.0,0.9695,2e-05,5.22802]
[1779215839882,50.55,76763.92,0.0,0.96949,2e-05,5.22987]
[1779215844922,50.55,76765.07,0.0,0.96951,2e-05,5.22699]
[1779215849954,50.55,76763.56,0.0,0.96948,2e-05,5.23074]
[1779215854989,50.55,76767.06,0.0,0.96955,2e-05,5.21973]
[1779215860026,50.55,76766.61,0.0,0.96955,2e-05,5.22088]
[1779215865060,50.55,76768.11,0.0,0.96957,2e-05,5.21715]
[1779215870096,50.55,76768.64,0.0,0.96957,2e-05,5.21721]
[1779215875132,50.56,76768.65,0.0,0.96956,2e-05,5.21855]
[1779215882180,50.56,76768.82,0.0,0.96957,2e-05,5.21814]
[1779215885201,50.56,76775.91,0.0,0.96969,2e-05,5.20055]
[1779215886209,50.56,76776.33,0.0,0.9697,2e-05,5.19954]
[1779215891244,50.56,76774.32,0.0,0.96966,2e-05,5.2047]
[1779215896279,50.56,76765.52,0.0,0.9695,2e-05,5.22672]
[1779215900307,50.56,76752.95,0.0,0.96928,2e-05,5.25796]
[1779215905342,50.56,76751.13,0.0,0.96925,2e-05,5.26212]
[1779215910377,50.55,76752.49,0.0,0.96928,2e-05,5.25831]
[1779215915412,50.55,76755.77,0.0,0.96935,2e-05,5.24749]
[1779215919439,50.55,76761.36,0.0,0.96945,2e-05,5.23329]
[1779215922461,50.55,76766.22,0.0,0.96954,2e-05,5.22111]
[1779215924474,50.55,76778.51,0.0,0.96976,2e-05,5.19063]
[1779215929509,50.55,76775.58,0.0,0.96971,2e-05,5.19804]
[1779215934545,50.55,76772.01,0.0,0.96964,2e-05,5.20697]
[1779215938573,50.55,76766.92,0.0,0.96955,2e-05,5.21959]
[1779215943609,50.55,76767.68,0.0,0.96957,2e-05,5.21766]
[1779215948643,50.55,76765.68,0.0,0.96953,2e-05,5.22254]
[1779215953681,50.55,76766.65,0.0,0.96955,2e-05,5.22006]
[1779215955693,50.55,76775.14,0.0,0.9697,2e-05,5.199]
[1779215960727,50.55,76777.63,0.0,0.96974,2e-05,5.19303]
[1779215964756,50.55,76782.41,0.0,0.96983,2e-05,5.18143]
[1779215969791,50.55,76783.54,0.0,0.96985,2e-05,5.17902]
[1779215970799,50.55,76789.63,0.0,0.96995,2e-05,5.16409]
[1779215975834,50.56,76788.36,0.0,0.96994,2e-05,5.16553]
[1779215980868,50.56,76794.4,0.0,0.97004,2e-05,5.15121]
[1779215985904,50.56,76792.37,0.0,0.97,2e-05,5.15688]
[1779215990945,50.56,76788.45,0.0,0.96993,2e-05,5.16714]
[1779215995979,50.56,76788.44,0.0,0.96992,2e-05,5.16771]
[1779216001018,50.56,76788.05,0.0,0.96991,2e-05,5.16919]
[1779216003031,50.56,76782.02,0.0,0.9698,2e-05,5.18425]
[1779216008073,50.57,76775.94,0.0,0.96969,2e-05,5.19963]
[1779216009075,50.57,76769.95,0.0,0.96959,2e-05,5.21454]
[1779216010081,50.57,76759.63,0.0,0.9694,2e-05,5.24023]
[1779216011088,50.57,76757.67,0.0,0.96936,2e-05,5.24508]
[1779216016124,50.57,76757.7,0.0,0.96937,2e-05,5.24484]
[1779216021160,50.56,76758.94,0.0,0.96939,2e-05,5.24151]
[1779216026194,50.56,76755.3,0.0,0.96933,2e-05,5.25035]
[1779216029217,50.56,76761.09,0.0,0.96943,2e-05,5.23573]
[1779216034252,50.56,76762.27,0.0,0.96947,2e-05,5.23033]
[1779216039288,50.56,76762.83,0.0,0.96948,2e-05,5.22874]
[1779216044324,50.56,76765.99,0.0,0.96954,2e-05,5.22071]
[1779216049358,50.56,76765.75,0.0,0.96953,2e-05,5.22117]
[1779216055401,50.56,76767.48,0.0,0.96957,2e-05,5.2167]
[1779216060436,50.56,76767.54,0.0,0.96957,2e-05,5.21645]
[1779216066327,50.56,76766.26,0.0,0.96955,2e-05,5.2195]
[1779216071512,50.56,76766.02,0.0,0.96954,2e-05,5.21992]
[1779216073527,50.56,76760.75,0.0,0.96945,2e-05,5.23295]
[1779216076397,50.56,76756.56,0.0,0.96937,2e-05,5.24323]
[1779216081583,50.56,76758.6,0.0,0.96941,2e-05,5.23769]
[1779216086620,50.56,76760.27,0.0,0.96945,2e-05,5.23316]
[1779216090647,50.56,76766.29,0.0,0.96956,2e-05,5.21791]
[1779216092661,50.56,76771.89,0.0,0.96967,2e-05,5.2017]
[1779216097697,50.56,76772.3,0.0,0.96968,2e-05,5.20061]
[1779216102732,50.56,76774.35,0.0,0.96971,2e-05,5.19551]
[1779216107767,50.56,76771.82,0.0,0.96967,2e-05,5.20176]
[1779216112801,50.56,76771.54,0.0,0.96966,2e-05,5.20242]
[1779216117839,50.56,76771.55,0.0,0.96966,2e-05,5.20237]
[1779216122873,50.56,76770.54,0.0,0.96964,2e-05,5.20531]
[1779216128914,50.56,76770.09,0.0,0.96962,2e-05,5.2091]
[1779216133950,50.56,76768.69,0.0,0.96959,2e-05,5.21247]
[1779216138984,50.56,76764.41,0.0,0.96952,2e-05,5.223]
[1779216144021,50.56,76764.61,0.0,0.96952,2e-05,5.22239]
[1779216149057,50.56,76763.64,0.0,0.9695,2e-05,5.22459]
[1779216152078,50.56,76757.84,0.0,0.96941,2e-05,5.2366]
[1779216157114,50.56,76761.12,0.0,0.96947,2e-05,5.22812]
[1779216163154,50.56,76762.04,0.0,0.96949,2e-05,5.22548]
[1779216168190,50.56,76763.06,0.0,0.96951,2e-05,5.22265]
[1779216170203,50.56,76757.53,0.0,0.96942,2e-05,5.23628]
[1779216172216,50.56,76763.57,0.0,0.96953,2e-05,5.22109]
[1779216178260,50.56,76766.36,0.0,0.96958,2e-05,5.21384]
[1779216183295,50.56,76763.16,0.0,0.96952,2e-05,5.22155]
[1779216188331,50.56,76762.92,0.0,0.96952,2e-05,5.22185]
[1779216192359,50.56,76771.53,0.0,0.96968,2e-05,5.20023]
[1779216193365,50.56,76774.36,0.0,0.96973,2e-05,5.19319]
[1779216198400,50.56,76773.39,0.0,0.96971,2e-05,5.19553]
[1779216202429,50.56,76778.13,0.0,0.96979,2e-05,5.1838]
[1779216207465,50.56,76782.44,0.0,0.96987,2e-05,5.17323]
[1779216208472,50.56,76782.35,0.0,0.96987,2e-05,5.1735]
[1779216213506,50.56,76785.89,0.0,0.96994,2e-05,5.16281]
[1779216219552,50.56,76785.1,0.0,0.96992,2e-05,5.16524]
[1779216225590,50.56,76783.49,0.0,0.96989,2e-05,5.1698]
[1779216230625,50.56,76779.53,0.0,0.96982,2e-05,5.17996]
[1779216235660,50.56,76776.71,0.0,0.96977,2e-05,5.18729]
[1779216240695,50.56,76776.19,0.0,0.96975,2e-05,5.18887]
[1779216242708,50.56,76781.15,0.0,0.96984,2e-05,5.17676]
[1779216247610,50.56,76784.67,0.0,0.9699,2e-05,5.16856]
[1779216253787,50.57,76782.31,0.0,0.96986,2e-05,5.17501]
[1779216258821,50.57,76780.6,0.0,0.96982,2e-05,5.17974]
[1779216263857,50.57,76778.69,0.0,0.96978,2e-05,5.18495]
[1779216268891,50.57,76777.83,0.0,0.96976,2e-05,5.18756]
[1779216273927,50.57,76782.8,0.0,0.96986,2e-05,5.17354]
[1779216274933,50.57,76788.15,0.0,0.96996,2e-05,5.16047]
[1779216279968,50.57,76788.94,0.0,0.96997,2e-05,5.15916]
[1779216281982,50.57,76782.76,0.0,0.96985,2e-05,5.17462]
[1779216287018,50.58,76779.09,0.0,0.96979,2e-05,5.18413]
[1779216292053,50.58,76776.96,0.0,0.96974,2e-05,5.1898]
[1779216297088,50.58,76774.75,0.0,0.9697,2e-05,5.19564]
[1779216302122,50.58,76775.04,0.0,0.96971,2e-05,5.19525]
[1779216305143,50.58,76782.5,0.0,0.96984,2e-05,5.17704]
[1779216310179,50.58,76782.95,0.0,0.96984,2e-05,5.17644]
[1779216312192,50.58,76777.22,0.0,0.96974,2e-05,5.19077]
[1779216314207,50.58,76771.21,0.0,0.96963,2e-05,5.20579]
[1779216315214,50.58,76758.98,0.0,0.96941,2e-05,5.23619]
[1779216320249,50.58,76756.67,0.0,0.96937,2e-05,5.24184]
[1779216325283,50.58,76759.27,0.0,0.96942,2e-05,5.23526]
[1779216330318,50.58,76763.42,0.0,0.96949,2e-05,5.22486]
[1779216336362,50.58,76764.16,0.0,0.96952,2e-05,5.22073]
[1779216341396,50.58,76764.78,0.0,0.96953,2e-05,5.21916]
[1779216346431,50.58,76766.21,0.0,0.96955,2e-05,5.21559]
[1779216351469,50.58,76771.97,0.0,0.96966,2e-05,5.2013]
[1779216356505,50.58,76771.49,0.0,0.96965,2e-05,5.20258]
[1779216358524,50.58,76777.64,0.0,0.96976,2e-05,5.18739]
[1779216359531,50.58,76783.22,0.0,0.96986,2e-05,5.17365]
[1779216361554,50.58,76784.92,0.0,0.96989,2e-05,5.16956]
[1779216366580,50.58,76785.52,0.0,0.9699,2e-05,5.1685]
[1779216371618,50.58,76789.29,0.0,0.96996,2e-05,5.1597]
[1779216376650,50.59,76791.05,0.0,0.96999,2e-05,5.15593]
[1779216381686,50.59,76796.34,0.0,0.97008,2e-05,5.14352]
[1779216386721,50.59,76786.68,0.0,0.9699,2e-05,5.16796]
[1779216387731,50.59,76785.72,0.0,0.96988,2e-05,5.17049]
[1779216390750,50.59,76781.33,0.0,0.9698,2e-05,5.18152]
[1779216394777,50.59,76773.82,0.0,0.96968,2e-05,5.19798]
[1779216399814,50.59,76773.05,0.0,0.96966,2e-05,5.19997]
[1779216401831,50.59,76786.4,0.0,0.9699,2e-05,5.16703]
[1779216406865,50.59,76787.52,0.0,0.96992,2e-05,5.1646]
[1779216408888,50.59,76783.6,0.0,0.96985,2e-05,5.17446]
[1779216413923,50.59,76781.75,0.0,0.96981,2e-05,5.17925]
[1779216418963,50.59,76782.32,0.0,0.96982,2e-05,5.17806]
[1779216425011,50.59,76780.13,0.0,0.96978,2e-05,5.18375]
[1779216430040,50.6,76782.85,0.0,0.96983,2e-05,5.17727]
[1779216435077,50.6,76782.66,0.0,0.96982,2e-05,5.17805]
[1779216438095,50.6,76776.37,0.0,0.96971,2e-05,5.19374]
[1779216443130,50.6,76775.41,0.0,0.96969,2e-05,5.19625]
[1779216448165,50.6,76772.27,0.0,0.96963,2e-05,5.20409]
[1779216453201,50.6,76774.7,0.0,0.96969,2e-05,5.19589]
[1779216458235,50.6,76775.2,0.0,0.9697,2e-05,5.19478]
[1779216463271,50.6,76778.0,0.0,0.96975,2e-05,5.18801]
[1779216464279,50.6,76784.48,0.0,0.96986,2e-05,5.17206]
[1779216469314,50.6,76787.25,0.0,0.96991,2e-05,5.16563]
[1779216474351,50.6,76787.16,0.0,0.9699,2e-05,5.16627]
[1779216479386,50.6,76784.22,0.0,0.96985,2e-05,5.17385]
[1779216484420,50.6,76786.96,0.0,0.9699,2e-05,5.16747]
[1779216489454,50.6,76784.96,0.0,0.96986,2e-05,5.17273]
[1779216494488,50.6,76784.13,0.0,0.96984,2e-05,5.17508]
[1779216499524,50.61,76786.02,0.0,0.96987,2e-05,5.17072]
[1779216504560,50.61,76786.26,0.0,0.96987,2e-05,5.17042]
[1779216509594,50.61,76786.19,0.0,0.96987,2e-05,5.17089]
[1779216511607,50.61,76791.45,0.0,0.96998,2e-05,5.15582]
[1779216513623,50.61,76799.57,0.0,0.97012,2e-05,5.13603]
[1779216515638,50.61,76800.48,0.0,0.97013,2e-05,5.13405]
[1779216520673,50.61,76799.88,0.0,0.97012,2e-05,5.13616]
[1779216524701,50.61,76807.95,0.0,0.97026,2e-05,5.11693]
[1779216529735,50.61,76811.77,0.0,0.97032,2e-05,5.10842]
[1779216534773,50.62,76819.75,0.0,0.97045,2e-05,5.08982]
[1779216536784,50.62,76824.23,0.0,0.97053,2e-05,5.07932]
[1779216541820,50.62,76826.47,0.0,0.97056,2e-05,5.07499]
[1779216546855,50.63,76829.7,0.0,0.97061,2e-05,5.06833]
[1779216548869,50.63,76805.8,0.0,0.97018,2e-05,5.12715]
[1779216549875,50.63,76801.26,0.0,0.9701,2e-05,5.13843]
[1779216551891,50.63,76795.85,0.0,0.97001,2e-05,5.15195]
[1779216552898,50.63,76779.54,0.0,0.96971,2e-05,5.19228]
[1779216553906,50.63,76780.67,0.0,0.96973,2e-05,5.18951]
[1779216554912,50.63,76789.47,0.0,0.96989,2e-05,5.16781]
[1779216555920,50.63,76796.05,0.0,0.97001,2e-05,5.15176]
[1779216557936,50.63,76790.75,0.0,0.96991,2e-05,5.16496]
[1779216562967,50.63,76789.29,0.0,0.96988,2e-05,5.16885]
[1779216568002,50.63,76788.53,0.0,0.96987,2e-05,5.171]
[1779216572031,50.63,76793.96,0.0,0.96998,2e-05,5.15561]
[1779216577065,50.63,76789.27,0.0,0.96989,2e-05,5.16752]
[1779216582101,50.63,76792.8,0.0,0.96995,2e-05,5.15918]
[1779216587136,50.63,76790.19,0.0,0.9699,2e-05,5.16594]
[1779216592174,50.64,76792.54,0.0,0.96994,2e-05,5.16053]
[1779216594187,50.64,76798.34,0.0,0.97004,2e-05,5.14645]
[1779216600229,50.64,76803.58,0.0,0.97013,2e-05,5.1343]
[1779216604257,50.64,76806.73,0.0,0.97018,2e-05,5.12711]
[1779216609291,50.64,76805.05,0.0,0.97015,2e-05,5.13187]
[1779216614328,50.64,76807.38,0.0,0.97018,2e-05,5.12678]
[1779216619362,50.64,76806.57,0.0,0.97017,2e-05,5.1294]
[1779216624400,50.65,76806.7,0.0,0.97016,2e-05,5.1297]
[1779216629433,50.65,76807.2,0.0,0.97017,2e-05,5.1291]
[1779216633461,50.65,76797.67,0.0,0.97001,2e-05,5.15072]
[1779216638495,50.65,76794.83,0.0,0.96996,2e-05,5.15809]
[1779216643531,50.65,76793.99,0.0,0.96994,2e-05,5.16052]
[1779216646553,50.65,76788.86,0.0,0.96984,2e-05,5.17335]
[1779216651586,50.65,76785.75,0.0,0.96979,2e-05,5.18119]
[1779216656622,50.65,76783.89,0.0,0.96975,2e-05,5.18594]
[1779216661657,50.65,76785.15,0.0,0.96978,2e-05,5.18297]
[1779216666692,50.65,76786.5,0.0,0.9698,2e-05,5.17985]
[1779216671727,50.65,76787.86,0.0,0.96982,2e-05,5.1767]
[1779216676762,50.66,76787.62,0.0,0.96982,2e-05,5.1775]
[1779216679784,50.66,76797.74,0.0,0.96999,2e-05,5.15271]
[1779216680791,50.66,76800.89,0.0,0.97005,2e-05,5.14506]
[1779216685826,50.66,76801.55,0.0,0.97006,2e-05,5.14396]
[1779216692875,50.66,76802.65,0.0,0.97008,2e-05,5.13977]
[1779216697910,50.66,76813.35,0.0,0.97027,2e-05,5.11411]
[1779216699924,50.66,76814.46,0.0,0.97029,2e-05,5.11168]
[1779216701938,50.66,76824.45,0.0,0.97046,2e-05,5.08761]
[1779216702949,50.66,76823.6,0.0,0.97044,2e-05,5.08987]
[1779216707980,50.67,76827.65,0.0,0.97051,2e-05,5.08101]
[1779216709993,50.67,76816.78,0.0,0.97031,2e-05,5.10792]
[1779216711000,50.67,76814.3,0.0,0.97027,2e-05,5.11414]
[1779216716036,50.67,76817.75,0.0,0.97032,2e-05,5.10646]
[1779216721071,50.67,76820.44,0.0,0.97037,2e-05,5.10069]
[1779216726106,50.68,76827.15,0.0,0.97048,2e-05,5.08531]
[1779216729129,50.68,76834.99,0.0,0.97061,2e-05,5.06681]
[1779216734162,50.68,76835.05,0.0,0.9706,2e-05,5.06774]
[1779216737182,50.68,76829.71,0.0,0.97051,2e-05,5.08131]
[1779216742217,50.68,76825.12,0.0,0.97042,2e-05,5.09338]
[1779216744232,50.69,76819.98,0.0,0.97033,2e-05,5.10624]
[1779216745239,50.69,76828.44,0.0,0.97047,2e-05,5.08579]
[1779216747252,50.69,76829.32,0.0,0.97049,2e-05,5.08404]
[1779216752293,50.69,76827.4,0.0,0.97046,2e-05,5.08748]
[1779216755311,50.69,76822.27,0.0,0.97036,2e-05,5.10051]
[1779216760346,50.69,76824.03,0.0,0.97039,2e-05,5.09705]
[1779216765380,50.7,76824.73,0.0,0.9704,2e-05,5.0962]
[1779216770416,50.7,76825.14,0.0,0.9704,2e-05,5.09603]
[1779216772430,50.7,76830.98,0.0,0.9705,2e-05,5.08218]
[1779216777465,50.7,76832.75,0.0,0.97052,2e-05,5.0789]
[1779216782505,50.71,76835.4,0.0,0.97056,2e-05,5.07349]
[1779216787542,50.71,76835.65,0.0,0.97056,2e-05,5.07397]
[1779216792577,50.71,76826.51,0.0,0.97039,2e-05,5.09724]
[1779216793584,50.71,76821.83,0.0,0.97031,2e-05,5.10881]
[1779216797612,50.71,76816.52,0.0,0.97021,2e-05,5.12238]
[1779216799626,50.71,76811.07,0.0,0.97011,2e-05,5.13594]
[1779216804661,50.72,76812.5,0.0,0.97013,2e-05,5.133]
[1779216809696,50.72,76813.47,0.0,0.97015,2e-05,5.13116]
[1779216812717,50.72,76806.64,0.0,0.97004,2e-05,5.14596]
[1779216815738,50.72,76801.69,0.0,0.96995,2e-05,5.15833]
[1779216818758,50.72,76808.69,0.0,0.97007,2e-05,5.14131]
[1779216823793,50.72,76808.52,0.0,0.97006,2e-05,5.14212]
[1779216828828,50.72,76807.36,0.0,0.97004,2e-05,5.14531]
[1779216833865,50.72,76810.67,0.0,0.9701,2e-05,5.13752]
[1779216838900,50.72,76809.67,0.0,0.97008,2e-05,5.14036]
[1779216843936,50.72,76809.45,0.0,0.97007,2e-05,5.14128]
[1779216848983,50.73,76809.48,0.0,0.97007,2e-05,5.14158]
[1779216853011,50.73,76804.25,0.0,0.96997,2e-05,5.15469]
[1779216858044,50.73,76806.9,0.0,0.97002,2e-05,5.14848]
[1779216863080,50.73,76806.52,0.0,0.97001,2e-05,5.1497]
[1779216868115,50.73,76806.39,0.0,0.97,2e-05,5.1503]
[1779216872143,50.73,76800.96,0.0,0.96992,2e-05,5.16159]
[1779216875163,50.73,76794.48,0.0,0.9698,2e-05,5.17761]
[1779216880199,50.73,76796.66,0.0,0.96984,2e-05,5.17223]
[1779216881206,50.73,76802.04,0.0,0.96994,2e-05,5.15899]
[1779216883219,50.73,76803.65,0.0,0.96997,2e-05,5.1551]
[1779216888255,50.73,76802.08,0.0,0.96994,2e-05,5.15912]
[1779216893289,50.73,76802.38,0.0,0.96994,2e-05,5.15853]
[1779216898325,50.73,76803.09,0.0,0.96995,2e-05,5.15693]
[1779216902215,50.73,76791.84,0.0,0.96975,2e-05,5.18471]
[1779216903401,50.73,76781.33,0.0,0.96956,2e-05,5.21067]
[1779216904390,50.73,76760.28,0.0,0.96919,2e-05,5.26291]
[1779216905389,50.73,76746.62,0.0,0.96894,2e-05,5.29691]
[1779216906397,50.73,76740.15,0.0,0.96882,2e-05,5.31292]
[1779216907403,50.73,76734.87,0.0,0.96873,2e-05,5.32567]
[1779216912286,50.73,76743.11,0.0,0.96889,2e-05,5.3039]
[1779216913449,50.72,76745.43,0.0,0.96893,2e-05,5.29764]
[1779216918481,50.72,76750.19,0.0,0.96903,2e-05,5.28469]
[1779216922509,50.72,76745.74,0.0,0.96895,2e-05,5.29498]
[1779216927543,50.72,76750.01,0.0,0.96904,2e-05,5.28318]
[1779216932579,50.71,76752.22,0.0,0.9691,2e-05,5.2744]
[1779216937614,50.71,76742.82,0.0,0.96893,2e-05,5.29691]
[1779216939628,50.71,76725.05,0.0,0.96861,2e-05,5.34104]
[1779216941642,50.71,76717.18,0.0,0.96847,2e-05,5.36025]
[1779216944662,50.7,76732.07,0.0,0.96875,2e-05,5.32177]
[1779216948690,50.7,76740.01,0.0,0.9689,2e-05,5.30084]
[1779216953725,50.7,76741.28,0.0,0.96893,2e-05,5.2966]
[1779216958762,50.7,76738.19,0.0,0.96888,2e-05,5.30327]
[1779216963797,50.69,76738.57,0.0,0.9689,2e-05,5.30125]
[1779216968832,50.69,76736.59,0.0,0.96887,2e-05,5.30515]
[1779216972859,50.69,76749.11,0.0,0.9691,2e-05,5.273]
[1779216977894,50.68,76749.63,0.0,0.96912,2e-05,5.27091]
[1779216982929,50.68,76752.54,0.0,0.96918,2e-05,5.26291]
[1779216987965,50.68,76751.02,0.0,0.96916,2e-05,5.26597]
[1779216993001,50.68,76751.24,0.0,0.96918,2e-05,5.26232]
[1779216995015,50.68,76759.68,0.0,0.96933,2e-05,5.24099]
[1779217000054,50.68,76760.11,0.0,0.96934,2e-05,5.23932]
[1779217003074,50.67,76769.5,0.0,0.96952,2e-05,5.21568]
[1779217008110,50.67,76765.37,0.0,0.96944,2e-05,5.22551]
[1779217013145,50.67,76765.02,0.0,0.96944,2e-05,5.2259]
[1779217018181,50.67,76767.18,0.0,0.96948,2e-05,5.22005]
[1779217023216,50.67,76767.13,0.0,0.96949,2e-05,5.21973]
[1779217028252,50.67,76766.64,0.0,0.96948,2e-05,5.22051]
[1779217030265,50.67,76760.86,0.0,0.96938,2e-05,5.23468]
[1779217035302,50.67,76758.0,0.0,0.96933,2e-05,5.24119]
[1779217040335,50.66,76758.93,0.0,0.96935,2e-05,5.23824]
[1779217045370,50.66,76760.32,0.0,0.96938,2e-05,5.23416]
[1779217050405,50.66,76759.52,0.0,0.96937,2e-05,5.23555]
[1779217055441,50.66,76763.53,0.0,0.96946,2e-05,5.22275]
[1779217060476,50.66,76762.91,0.0,0.96945,2e-05,5.22379]
[1779217064504,50.66,76766.26,0.0,0.96951,2e-05,5.21511]
[1779217067525,50.66,76772.35,0.0,0.96963,2e-05,5.1998]
[1779217070546,50.66,76778.56,0.0,0.96974,2e-05,5.18431]
[1779217071553,50.66,76780.99,0.0,0.96978,2e-05,5.17829]
[1779217076587,50.66,76779.14,0.0,0.96975,2e-05,5.18289]
[1779217081623,50.66,76778.33,0.0,0.96973,2e-05,5.18493]
[1779217086659,50.66,76776.98,0.0,0.96971,2e-05,5.18829]
[1779217093556,50.66,76775.97,0.0,0.96969,2e-05,5.19082]
[1779217098743,50.66,76773.93,0.0,0.96965,2e-05,5.19589]
[1779217103779,50.66,76774.02,0.0,0.96966,2e-05,5.19568]
[1779217108812,50.66,76773.72,0.0,0.96965,2e-05,5.19645]
[1779217113848,50.66,76771.79,0.0,0.96963,2e-05,5.199]
[1779217118882,50.66,76769.36,0.0,0.96958,2e-05,5.20504]
[1779217123918,50.66,76767.65,0.0,0.96955,2e-05,5.20922]
[1779217127946,50.66,76756.9,0.0,0.96936,2e-05,5.23585]
[1779217132985,50.65,76753.27,0.0,0.9693,2e-05,5.24451]
[1779217138017,50.65,76758.57,0.0,0.9694,2e-05,5.23091]
[1779217140043,50.65,76751.43,0.0,0.96927,2e-05,5.2485]
[1779217143058,50.65,76747.84,0.0,0.96921,2e-05,5.25709]
[1779217144064,50.65,76739.71,0.0,0.96906,2e-05,5.27726]
[1779217149098,50.65,76744.53,0.0,0.96915,2e-05,5.2644]
[1779217154137,50.65,76746.24,0.0,0.96919,2e-05,5.25937]
[1779217157175,50.65,76752.79,0.0,0.96931,2e-05,5.24261]
[1779217162210,50.64,76753.4,0.0,0.96933,2e-05,5.24052]
[1779217167245,50.64,76753.51,0.0,0.96933,2e-05,5.23968]
[1779217172281,50.64,76751.49,0.0,0.96931,2e-05,5.24187]
[1779217177316,50.64,76750.65,0.0,0.9693,2e-05,5.24334]
[1779217182351,50.64,76751.9,0.0,0.96933,2e-05,5.23961]
[1779217187387,50.64,76752.59,0.0,0.96934,2e-05,5.23728]
[1779217192421,50.63,76754.5,0.0,0.96938,2e-05,5.23195]
[1779217197456,50.63,76754.28,0.0,0.96938,2e-05,5.23195]
[1779217202494,50.63,76757.19,0.0,0.96944,2e-05,5.22415]
[1779217204508,50.63,76771.64,0.0,0.9697,2e-05,5.18813]
[1779217205514,50.63,76773.41,0.0,0.96973,2e-05,5.18371]
[1779217209544,50.63,76766.83,0.0,0.96962,2e-05,5.1999]
[1779217211557,50.63,76764.8,0.0,0.96958,2e-05,5.20482]
[1779217216592,50.63,76764.88,0.0,0.96958,2e-05,5.20434]
[1779217221628,50.63,76765.09,0.0,0.96959,2e-05,5.20353]
[1779217226663,50.63,76771.92,0.0,0.96971,2e-05,5.18634]
[1779217227671,50.63,76771.62,0.0,0.96971,2e-05,5.18706]
[1779217229684,50.63,76780.62,0.0,0.96987,2e-05,5.16479]
[1779217230690,50.63,76782.69,0.0,0.96991,2e-05,5.1597]
[1779217235733,50.63,76780.86,0.0,0.96988,2e-05,5.16218]
[1779217240602,50.63,76783.52,0.0,0.96993,2e-05,5.15582]
[1779217245796,50.63,76790.96,0.0,0.97006,2e-05,5.13784]
[1779217246807,50.63,76793.1,0.0,0.9701,2e-05,5.13278]
[1779217247811,50.63,76798.19,0.0,0.97019,2e-05,5.12042]
[1779217252849,50.63,76800.73,0.0,0.97023,2e-05,5.11485]
[1779217257880,50.63,76803.75,0.0,0.97027,2e-05,5.10817]
[1779217261909,50.64,76812.88,0.0,0.97043,2e-05,5.08648]
[1779217264929,50.64,76817.76,0.0,0.97051,2e-05,5.07519]
[1779217269966,50.64,76821.28,0.0,0.97057,2e-05,5.06765]
[1779217273995,50.64,76817.54,0.0,0.9705,2e-05,5.07754]
[1779217276016,50.64,76808.08,0.0,0.97033,2e-05,5.10096]
[1779217277016,50.64,76798.34,0.0,0.97015,2e-05,5.12491]
[1779217282052,50.65,76793.55,0.0,0.97007,2e-05,5.13715]
[1779217285073,50.65,76786.56,0.0,0.96994,2e-05,5.15455]
[1779217290108,50.65,76790.67,0.0,0.97001,2e-05,5.14473]
[1779217291115,50.65,76798.6,0.0,0.97016,2e-05,5.12312]
[1779217292122,50.65,76806.16,0.0,0.9703,2e-05,5.10475]
[1779217297159,50.65,76806.13,0.0,0.97029,2e-05,5.1055]
[1779217303203,50.65,76807.7,0.0,0.97031,2e-05,5.1025]
[1779217308236,50.65,76809.86,0.0,0.97035,2e-05,5.09797]
[1779217313271,50.66,76809.31,0.0,0.97033,2e-05,5.10004]
[1779217319313,50.66,76808.46,0.0,0.97031,2e-05,5.10299]
[1779217323343,50.66,76802.16,0.0,0.97019,2e-05,5.11895]
[1779217325359,50.66,76788.48,0.0,0.96995,2e-05,5.1527]
[1779217327370,50.66,76780.26,0.0,0.9698,2e-05,5.17303]
[1779217332405,50.66,76779.23,0.0,0.96978,2e-05,5.17569]
[1779217337440,50.66,76781.0,0.0,0.96982,2e-05,5.17143]
[1779217342477,50.66,76778.5,0.0,0.96977,2e-05,5.1777]
[1779217347511,50.66,76775.81,0.0,0.96972,2e-05,5.18443]
[1779217352548,50.66,76775.59,0.0,0.96973,2e-05,5.18278]
[1779217357584,50.66,76779.35,0.0,0.9698,2e-05,5.17362]
[1779217359599,50.66,76784.56,0.0,0.96989,2e-05,5.16085]
[1779217364633,50.66,76784.82,0.0,0.96989,2e-05,5.16053]
[1779217369669,50.67,76791.98,0.0,0.97002,2e-05,5.14323]
[1779217371686,50.67,76794.29,0.0,0.97006,2e-05,5.13775]
[1779217376721,50.67,76792.88,0.0,0.97003,2e-05,5.14171]
[1779217381755,50.67,76792.38,0.0,0.97001,2e-05,5.14343]
[1779217385784,50.67,76798.75,0.0,0.97012,2e-05,5.1282]
[1779217388804,50.67,76803.89,0.0,0.97021,2e-05,5.11598]
[1779217393840,50.67,76806.21,0.0,0.97025,2e-05,5.11103]
[1779217398874,50.68,76810.0,0.0,0.97031,2e-05,5.10256]
[1779217403910,50.68,76812.78,0.0,0.97035,2e-05,5.0963]
[1779217407938,50.67,76817.7,0.0,0.97045,2e-05,5.08308]
[1779217412976,50.67,76812.72,0.0,0.97038,2e-05,5.09152]
[1779217417005,50.67,76807.61,0.0,0.9703,2e-05,5.10276]
[1779217422039,50.67,76804.38,0.0,0.97024,2e-05,5.11144]
[1779217427075,50.67,76803.97,0.0,0.97023,2e-05,5.11318]
[1779217429089,50.67,76795.94,0.0,0.97008,2e-05,5.13311]
[1779217434123,50.67,76798.15,0.0,0.97012,2e-05,5.12823]
[1779217439158,50.67,76797.4,0.0,0.9701,2e-05,5.13061]
[1779217444195,50.68,76799.56,0.0,0.97014,2e-05,5.12586]
[1779217449229,50.68,76800.07,0.0,0.97014,2e-05,5.12512]
[1779217454264,50.68,76800.81,0.0,0.97015,2e-05,5.12384]
[1779217459299,50.68,76799.36,0.0,0.97012,2e-05,5.12792]
[1779217464334,50.68,76796.81,0.0,0.97007,2e-05,5.13465]
[1779217471383,50.68,76798.05,0.0,0.9701,2e-05,5.12998]
[1779217474404,50.68,76804.43,0.0,0.97022,2e-05,5.11465]
[1779217479439,50.69,76807.33,0.0,0.97026,2e-05,5.10819]
[1779217484475,50.69,76806.61,0.0,0.97024,2e-05,5.11061]
[1779217488504,50.69,76814.25,0.0,0.97037,2e-05,5.09251]
[1779217493541,50.69,76816.19,0.0,0.9704,2e-05,5.08863]
[1779217498573,50.69,76817.91,0.0,0.97043,2e-05,5.08536]
[1779217503609,50.7,76816.58,0.0,0.9704,2e-05,5.08952]
[1779217508643,50.7,76816.38,0.0,0.97039,2e-05,5.09092]
[1779217512671,50.7,76821.27,0.0,0.97047,2e-05,5.07978]
[1779217517709,50.7,76822.18,0.0,0.97048,2e-05,5.0786]
[1779217523748,50.7,76820.42,0.0,0.97045,2e-05,5.08268]
[1779217528785,50.7,76817.9,0.0,0.97041,2e-05,5.08744]
[1779217531818,50.7,76824.86,0.0,0.97055,2e-05,5.06746]
[1779217533822,50.7,76836.26,0.0,0.97075,2e-05,5.03935]
[1779217534829,50.7,76837.82,0.0,0.97078,2e-05,5.03538]
[1779217539866,50.69,76837.94,0.0,0.97079,2e-05,5.03417]
[1779217544901,50.69,76838.51,0.0,0.97081,2e-05,5.0319]
[1779217549936,50.69,76835.45,0.0,0.97076,2e-05,5.03842]
[1779217550942,50.69,76826.63,0.0,0.9706,2e-05,5.06011]
[1779217551949,50.69,76822.12,0.0,0.97052,2e-05,5.07133]
[1779217556987,50.69,76829.38,0.0,0.97064,2e-05,5.05493]
[1779217557993,50.69,76834.03,0.0,0.97072,2e-05,5.04392]
[1779217560031,50.69,76834.62,0.0,0.97073,2e-05,5.04209]
[1779217565045,50.69,76836.05,0.0,0.97077,2e-05,5.03765]
[1779217570080,50.69,76833.19,0.0,0.97072,2e-05,5.04362]
[1779217574107,50.68,76826.14,0.0,0.97061,2e-05,5.05993]
[1779217575114,50.68,76821.54,0.0,0.97053,2e-05,5.07088]
[1779217578134,50.68,76818.16,0.0,0.97047,2e-05,5.07834]
[1779217583053,50.68,76823.27,0.0,0.97057,2e-05,5.06459]
[1779217587198,50.68,76830.3,0.0,0.9707,2e-05,5.04703]
[1779217588205,50.68,76835.39,0.0,0.97079,2e-05,5.03448]
[1779217590219,50.67,76836.4,0.0,0.97081,2e-05,5.03166]
[1779217595254,50.67,76836.15,0.0,0.97082,2e-05,5.02912]
[1779217600291,50.67,76834.19,0.0,0.97079,2e-05,5.03296]
[1779217601296,50.67,76825.39,0.0,0.97064,2e-05,5.05411]
[1779217602303,50.67,76821.06,0.0,0.97057,2e-05,5.06441]
[1779217607340,50.67,76823.76,0.0,0.97062,2e-05,5.05666]
[1779217612374,50.66,76822.21,0.0,0.9706,2e-05,5.05925]
[1779217617409,50.66,76823.09,0.0,0.97063,2e-05,5.05592]
[1779217622444,50.65,76823.82,0.0,0.97065,2e-05,5.05296]
[1779217628487,50.65,76825.97,0.0,0.9707,2e-05,5.04638]
[1779217631507,50.65,76815.66,0.0,0.97052,2e-05,5.07125]
[1779217632515,50.65,76813.7,0.0,0.97049,2e-05,5.07576]
[1779217637550,50.65,76810.14,0.0,0.97043,2e-05,5.08399]
[1779217642584,50.64,76813.03,0.0,0.97049,2e-05,5.07545]
[1779217643592,50.64,76820.72,0.0,0.97062,2e-05,5.05645]
[1779217644599,50.64,76825.11,0.0,0.9707,2e-05,5.04554]
[1779217646613,50.64,76831.91,0.0,0.97082,2e-05,5.02861]
[1779217648627,50.64,76840.21,0.0,0.97097,2e-05,5.00815]
[1779217650640,50.64,76841.43,0.0,0.97099,2e-05,5.00487]
[1779217655675,50.64,76842.35,0.0,0.97103,2e-05,4.99964]
[1779217660711,50.63,76846.28,0.0,0.9711,2e-05,4.98941]
[1779217665745,50.63,76849.91,0.0,0.97117,2e-05,4.98001]
[1779217670780,50.63,76851.51,0.0,0.9712,2e-05,4.97559]
[1779217675815,50.63,76851.34,0.0,0.9712,2e-05,4.97545]
[1779217680851,50.63,76850.0,0.0,0.97118,2e-05,4.97813]
[1779217685885,50.63,76850.1,0.0,0.97119,2e-05,4.97734]
[1779217690921,50.62,76850.86,0.0,0.9712,2e-05,4.97497]
[1779217695957,50.62,76849.54,0.0,0.97118,2e-05,4.97746]
[1779217700993,50.62,76850.69,0.0,0.97121,2e-05,4.97415]
[1779217706030,50.62,76850.68,0.0,0.97121,2e-05,4.97363]
[1779217710058,50.62,76850.64,0.0,0.97121,2e-05,4.9733]
[1779217711065,50.62,76850.93,0.0,0.97123,2e-05,4.9703]
[1779217715093,50.62,76856.6,0.0,0.97133,2e-05,4.95631]
[1779217720134,50.62,76859.3,0.0,0.97138,2e-05,4.94955]
[1779217725167,50.62,76861.69,0.0,0.97142,2e-05,4.94351]
[1779217726175,50.61,76867.36,0.0,0.97152,2e-05,4.92992]
[1779217727181,50.61,76869.3,0.0,0.97155,2e-05,4.92528]
[1779217732219,50.61,76873.25,0.0,0.97162,2e-05,4.91585]
[1779217733225,50.61,76880.78,0.0,0.97175,2e-05,4.89794]
[1779217734233,50.61,76882.08,0.0,0.97177,2e-05,4.89489]
[1779217739266,50.61,76880.4,0.0,0.97174,2e-05,4.89857]
[1779217744303,50.61,76878.89,0.0,0.97172,2e-05,4.90168]
[1779217746315,50.61,76888.5,0.0,0.97188,2e-05,4.87868]
[1779217747323,50.61,76889.7,0.0,0.9719,2e-05,4.87578]
[1779217749228,50.61,76897.27,0.0,0.97203,2e-05,4.8578]
[1779217754373,50.61,76902.12,0.0,0.97211,2e-05,4.84625]
[1779217756385,50.61,76907.95,0.0,0.97221,2e-05,4.8325]
[1779217761420,50.61,76903.15,0.0,0.97213,2e-05,4.84385]
[1779217762429,50.61,76897.48,0.0,0.97204,2e-05,4.85723]
[1779217763435,50.61,76894.97,0.0,0.97199,2e-05,4.86314]
[1779217764442,50.61,76889.42,0.0,0.9719,2e-05,4.87624]
[1779217766456,50.61,76889.59,0.0,0.97191,2e-05,4.87573]
[1779217769477,50.61,76895.57,0.0,0.97201,2e-05,4.86146]
[1779217774512,50.61,76894.25,0.0,0.972,2e-05,4.86229]
[1779217779549,50.61,76899.18,0.0,0.97208,2e-05,4.85057]
[1779217784585,50.61,76896.94,0.0,0.97204,2e-05,4.85589]
[1779217789620,50.61,76889.42,0.0,0.97192,2e-05,4.87366]
[1779217794655,50.61,76889.25,0.0,0.97191,2e-05,4.87397]
[1779217799689,50.61,76885.61,0.0,0.97185,2e-05,4.88245]
[1779217804724,50.61,76885.58,0.0,0.97185,2e-05,4.88235]
[1779217809760,50.61,76885.54,0.0,0.97185,2e-05,4.88228]
[1779217814794,50.61,76886.32,0.0,0.97187,2e-05,4.88027]
[1779217819829,50.61,76886.55,0.0,0.97187,2e-05,4.87954]
[1779217824865,50.61,76888.41,0.0,0.97191,2e-05,4.87493]
[1779217828893,50.61,76895.04,0.0,0.97202,2e-05,4.8591]
[1779217830909,50.61,76902.31,0.0,0.97214,2e-05,4.8419]
[1779217836949,50.61,76900.23,0.0,0.97212,2e-05,4.84455]
[1779217838965,50.61,76908.89,0.0,0.97226,2e-05,4.82415]
[1779217840976,50.61,76909.23,0.0,0.97227,2e-05,4.82338]
[1779217846013,50.61,76906.92,0.0,0.97223,2e-05,4.82892]
[1779217851051,50.61,76902.78,0.0,0.97216,2e-05,4.83879]
[1779217856085,50.61,76899.16,0.0,0.9721,2e-05,4.84743]
[1779217861120,50.61,76897.78,0.0,0.97207,2e-05,4.8508]
[1779217865148,50.61,76909.12,0.0,0.97226,2e-05,4.82429]
[1779217866155,50.61,76910.07,0.0,0.97228,2e-05,4.82214]
[1779217871193,50.61,76924.47,0.0,0.97251,2e-05,4.78883]
[1779217872197,50.61,76930.2,0.0,0.97261,2e-05,4.77559]
[1779217875221,50.61,76922.27,0.0,0.97247,2e-05,4.79442]
[1779217876228,50.61,76921.54,0.0,0.97246,2e-05,4.79638]
[1779217881268,50.61,76922.72,0.0,0.97248,2e-05,4.79417]
[1779217884284,50.61,76918.97,0.0,0.97241,2e-05,4.80323]
[1779217889319,50.62,76912.72,0.0,0.97231,2e-05,4.81828]
[1779217891334,50.62,76907.48,0.0,0.97223,2e-05,4.82851]
[1779217893348,50.62,76906.07,0.0,0.97221,2e-05,4.83188]
[1779217898383,50.62,76907.14,0.0,0.97222,2e-05,4.82944]
[1779217899389,50.62,76912.9,0.0,0.97232,2e-05,4.81594]
[1779217900397,50.62,76916.87,0.0,0.97238,2e-05,4.80668]
[1779217902410,50.62,76922.96,0.0,0.97248,2e-05,4.79256]
[1779217904427,50.62,76928.37,0.0,0.97257,2e-05,4.78011]
[1779217906445,50.62,76926.76,0.0,0.97254,2e-05,4.7841]
[1779217907450,50.62,76926.76,0.0,0.97254,2e-05,4.7842]
[1779217912482,50.62,76929.92,0.0,0.97259,2e-05,4.7773]
[1779217917517,50.62,76930.83,0.0,0.9726,2e-05,4.77574]
[1779217920441,50.62,76929.38,0.0,0.97258,2e-05,4.77926]
[1779217925572,50.62,76928.46,0.0,0.97256,2e-05,4.78174]
[1779217930608,50.62,76931.24,0.0,0.9726,2e-05,4.77554]
[1779217932622,50.62,76920.15,0.0,0.97242,2e-05,4.80158]
[1779217934636,50.62,76913.47,0.0,0.97231,2e-05,4.81724]
[1779217936650,50.63,76907.94,0.0,0.97221,2e-05,4.83117]
[1779217937657,50.63,76907.35,0.0,0.9722,2e-05,4.83301]
[1779217942691,50.63,76908.14,0.0,0.9722,2e-05,4.83286]
[1779217947726,50.63,76909.17,0.0,0.97222,2e-05,4.83021]
[1779217952761,50.63,76909.71,0.0,0.97224,2e-05,4.82656]
[1779217957797,50.63,76911.55,0.0,0.97227,2e-05,4.82206]
[1779217963839,50.63,76910.94,0.0,0.97226,2e-05,4.8233]
[1779217968874,50.63,76909.14,0.0,0.97223,2e-05,4.82736]
[1779217973908,50.63,76910.23,0.0,0.97225,2e-05,4.82461]
[1779217978944,50.63,76909.29,0.0,0.97224,2e-05,4.82661]
[1779217983979,50.63,76912.23,0.0,0.97229,2e-05,4.81952]
[1779217989017,50.63,76911.34,0.0,0.97228,2e-05,4.82146]
[1779217993044,50.63,76922.13,0.0,0.97246,2e-05,4.79603]
[1779217995059,50.63,76928.45,0.0,0.97256,2e-05,4.78125]
[1779217996066,50.63,76937.02,0.0,0.9727,2e-05,4.76132]
[1779217997073,50.63,76937.71,0.0,0.97271,2e-05,4.75979]
[1779218002108,50.63,76938.98,0.0,0.97273,2e-05,4.75727]
[1779218006138,50.63,76944.87,0.0,0.97282,2e-05,4.74399]
[1779218011171,50.63,76942.67,0.0,0.9728,2e-05,4.74753]
[1779218016206,50.63,76942.91,0.0,0.9728,2e-05,4.74753]
[1779218022250,50.64,76943.66,0.0,0.9728,2e-05,4.74649]
[1779218027284,50.64,76943.15,0.0,0.97279,2e-05,4.74826]
[1779218032318,50.64,76944.18,0.0,0.9728,2e-05,4.74645]
[1779218038362,50.64,76943.93,0.0,0.97279,2e-05,4.74786]
[1779218043399,50.64,76949.79,0.0,0.97289,2e-05,4.73489]
[1779218048434,50.65,76950.03,0.0,0.97288,2e-05,4.73505]
[1779218053468,50.65,76951.13,0.0,0.9729,2e-05,4.73322]
[1779218058503,50.65,76955.37,0.0,0.97296,2e-05,4.72413]
[1779218060518,50.65,76962.12,0.0,0.97307,2e-05,4.70886]
[1779218065552,50.65,76962.06,0.0,0.97306,2e-05,4.70992]
[1779218070587,50.66,76967.22,0.0,0.97314,2e-05,4.69896]
[1779218072601,50.66,76975.17,0.0,0.97328,2e-05,4.67895]
[1779218074619,50.66,76977.16,0.0,0.97331,2e-05,4.67485]
[1779218076635,50.66,76986.49,0.0,0.97345,2e-05,4.65422]
[1779218078649,50.66,76993.4,0.0,0.97356,2e-05,4.63874]
[1779218083684,50.67,76995.5,0.0,0.97358,2e-05,4.63544]
[1779218084693,50.67,77000.36,0.0,0.97365,2e-05,4.62499]
[1779218085697,50.67,77005.88,0.0,0.97374,2e-05,4.61245]
[1779218086705,50.67,77007.81,0.0,0.97377,2e-05,4.6084]
[1779218091740,50.67,77005.87,0.0,0.97373,2e-05,4.61452]
[1779218096794,50.68,77003.84,0.0,0.97368,2e-05,4.62112]
[1779218101830,50.68,77003.08,0.0,0.97366,2e-05,4.62414]
[1779218106865,50.69,77002.72,0.0,0.97365,2e-05,4.62656]
[1779218109884,50.69,77009.05,0.0,0.97374,2e-05,4.61312]
[1779218110894,50.69,77020.6,0.0,0.97392,2e-05,4.58769]
[1779218113913,50.7,77012.98,0.0,0.97379,2e-05,4.6057]
[1779218114921,50.7,77007.46,0.0,0.9737,2e-05,4.61857]
[1779218115927,50.7,77007.24,0.0,0.9737,2e-05,4.6194]
[1779218120961,50.7,77008.07,0.0,0.9737,2e-05,4.61913]
[1779218125997,50.71,77001.7,0.0,0.97359,2e-05,4.63518]
[1779218131033,50.71,77000.06,0.0,0.97356,2e-05,4.63821]
[1779218136067,50.72,76997.06,0.0,0.9735,2e-05,4.64644]
[1779218141103,50.72,76994.11,0.0,0.97345,2e-05,4.65449]
[1779218145130,50.72,76986.66,0.0,0.97332,2e-05,4.67255]
[1779218148154,50.73,76986.04,0.0,0.97331,2e-05,4.67465]
[1779218151172,50.73,76990.15,0.0,0.97337,2e-05,4.66594]
[1779218156208,50.73,76990.74,0.0,0.97337,2e-05,4.6658]
[1779218158221,50.73,76984.25,0.0,0.97326,2e-05,4.68114]
[1779218159229,50.73,76980.64,0.0,0.9732,2e-05,4.68985]
[1779218161242,50.73,76975.65,0.0,0.97312,2e-05,4.70149]
[1779218166279,50.74,76969.98,0.0,0.97302,2e-05,4.7154]
[1779218171312,50.74,76960.97,0.0,0.97287,2e-05,4.7369]
[1779218172320,50.74,76959.78,0.0,0.97285,2e-05,4.73974]
[1779218177354,50.74,76961.47,0.0,0.97287,2e-05,4.73629]
[1779218182390,50.74,76960.89,0.0,0.97286,2e-05,4.7381]
[1779218184404,50.74,76950.92,0.0,0.9727,2e-05,4.76138]
[1779218185411,50.74,76948.62,0.0,0.97266,2e-05,4.76677]
[1779218188431,50.74,76944.65,0.0,0.97259,2e-05,4.77612]
[1779218193468,50.74,76949.3,0.0,0.97268,2e-05,4.76328]
[1779218197495,50.74,76944.18,0.0,0.9726,2e-05,4.77534]
[1779218202530,50.74,76942.88,0.0,0.97257,2e-05,4.77849]
[1779218207566,50.74,76943.51,0.0,0.97258,2e-05,4.77715]
[1779218212600,50.74,76944.62,0.0,0.9726,2e-05,4.77471]
[1779218217637,50.75,76948.69,0.0,0.97267,2e-05,4.76546]
[1779218222672,50.75,76945.34,0.0,0.97261,2e-05,4.7735]
[1779218223684,50.75,76952.15,0.0,0.97272,2e-05,4.75772]
[1779218225693,50.75,76952.44,0.0,0.97272,2e-05,4.75718]
[1779218227707,50.75,76946.27,0.0,0.97262,2e-05,4.77166]
[1779218228714,50.75,76945.26,0.0,0.9726,2e-05,4.77406]
[1779218233748,50.75,76942.24,0.0,0.97255,2e-05,4.78129]
[1779218238784,50.75,76942.61,0.0,0.97256,2e-05,4.78061]
[1779218242815,50.75,76936.11,0.0,0.97245,2e-05,4.79589]
[1779218243823,50.75,76930.54,0.0,0.97236,2e-05,4.80891]
[1779218244829,50.75,76929.16,0.0,0.97234,2e-05,4.81213]
[1779218249863,50.75,76928.46,0.0,0.97232,2e-05,4.81361]
[1779218252886,50.75,76933.79,0.0,0.97243,2e-05,4.79892]
[1779218257920,50.75,76932.92,0.0,0.97241,2e-05,4.80091]
[1779218262955,50.75,76931.9,0.0,0.9724,2e-05,4.80318]
[1779218267991,50.75,76934.41,0.0,0.97244,2e-05,4.79724]
[1779218273028,50.75,76938.71,0.0,0.97251,2e-05,4.78721]
[1779218278063,50.75,76938.86,0.0,0.97251,2e-05,4.78691]
[1779218283099,50.75,76941.47,0.0,0.97255,2e-05,4.78087]
[1779218288135,50.75,76941.03,0.0,0.97255,2e-05,4.78195]
[1779218293169,50.75,76938.32,0.0,0.9725,2e-05,4.78828]
[1779218298204,50.75,76942.1,0.0,0.97256,2e-05,4.77941]
[1779218300218,50.75,76944.87,0.0,0.97261,2e-05,4.77299]
[1779218305252,50.75,76947.61,0.0,0.97265,2e-05,4.76675]
[1779218308273,50.75,76935.97,0.0,0.97246,2e-05,4.79393]
[1779218309284,50.75,76932.94,0.0,0.97241,2e-05,4.80099]
[1779218314320,50.75,76932.47,0.0,0.97242,2e-05,4.79976]
[1779218319354,50.75,76932.8,0.0,0.97242,2e-05,4.79886]
[1779218324389,50.75,76932.13,0.0,0.97241,2e-05,4.80077]
[1779218329429,50.75,76932.35,0.0,0.97241,2e-05,4.80012]
[1779218334463,50.75,76915.23,0.0,0.97213,2e-05,4.84006]
[1779218335470,50.75,76914.24,0.0,0.97211,2e-05,4.84278]
[1779218340507,50.75,76913.92,0.0,0.9721,2e-05,4.84503]
[1779218345540,50.76,76914.29,0.0,0.97209,2e-05,4.84615]
[1779218349572,50.76,76921.31,0.0,0.97219,2e-05,4.83126]
[1779218350578,50.76,76925.97,0.0,0.97227,2e-05,4.82076]
[1779218352590,50.76,76931.02,0.0,0.97235,2e-05,4.80888]
[1779218357626,50.76,76932.1,0.0,0.97237,2e-05,4.8063]
[1779218362660,50.76,76935.18,0.0,0.97242,2e-05,4.79912]
[1779218367696,50.76,76934.28,0.0,0.97241,2e-05,4.80127]
[1779218369709,50.76,76941.67,0.0,0.97253,2e-05,4.7841]
[1779218374746,50.77,76942.23,0.0,0.97255,2e-05,4.78087]
[1779218375753,50.77,76935.63,0.0,0.97244,2e-05,4.79631]
[1779218376760,50.77,76933.52,0.0,0.9724,2e-05,4.80126]
[1779218381795,50.77,76932.72,0.0,0.97239,2e-05,4.80322]
[1779218386829,50.77,76934.29,0.0,0.97241,2e-05,4.79961]
[1779218391871,50.77,76937.72,0.0,0.97247,2e-05,4.79166]
[1779218397908,50.77,76938.53,0.0,0.97248,2e-05,4.7899]
[1779218398914,50.77,76932.55,0.0,0.97238,2e-05,4.80387]
[1779218399921,50.77,76932.1,0.0,0.97238,2e-05,4.80492]
[1779218404956,50.77,76929.29,0.0,0.97233,2e-05,4.8114]
[1779218410883,50.77,76920.93,0.0,0.97219,2e-05,4.83122]
[1779218412027,50.77,76913.28,0.0,0.97206,2e-05,4.84919]
[1779218413030,50.77,76913.41,0.0,0.97207,2e-05,4.8488]
[1779218418066,50.77,76912.51,0.0,0.97205,2e-05,4.85048]
[1779218423101,50.77,76914.08,0.0,0.97207,2e-05,4.84821]
[1779218428136,50.78,76915.44,0.0,0.97208,2e-05,4.84691]
[1779218434177,50.78,76916.28,0.0,0.97209,2e-05,4.84501]
[1779218439214,50.79,76918.39,0.0,0.97211,2e-05,4.84194]
[1779218444247,50.79,76920.59,0.0,0.97215,2e-05,4.83723]
[1779218449284,50.79,76918.74,0.0,0.97211,2e-05,4.84251]
[1779218454319,50.8,76919.35,0.0,0.97211,2e-05,4.84246]
[1779218457340,50.79,76927.31,0.0,0.97224,2e-05,4.82345]
[1779218458347,50.79,76928.72,0.0,0.97227,2e-05,4.82007]
[1779218463382,50.79,76925.31,0.0,0.97221,2e-05,4.82765]
[1779218468418,50.79,76922.65,0.0,0.97217,2e-05,4.83355]
[1779218470449,50.79,76916.4,0.0,0.97207,2e-05,4.84816]
[1779218471479,50.79,76913.06,0.0,0.97201,2e-05,4.85587]
[1779218474496,50.79,76918.19,0.0,0.9721,2e-05,4.84346]
[1779218480539,50.79,76916.47,0.0,0.97208,2e-05,4.84708]
[1779218483559,50.79,76923.9,0.0,0.9722,2e-05,4.82947]
[1779218488594,50.79,76928.59,0.0,0.97228,2e-05,4.81841]
[1779218493628,50.79,76930.0,0.0,0.97231,2e-05,4.81288]
[1779218498664,50.79,76929.14,0.0,0.9723,2e-05,4.81486]
[1779218503698,50.79,76925.77,0.0,0.97224,2e-05,4.82267]
[1779218507726,50.79,76931.55,0.0,0.97234,2e-05,4.80912]
[1779218512761,50.79,76930.39,0.0,0.97232,2e-05,4.81184]
[1779218517796,50.79,76929.23,0.0,0.9723,2e-05,4.81451]
[1779218522832,50.79,76929.55,0.0,0.97231,2e-05,4.81372]
[1779218527867,50.79,76931.0,0.0,0.97233,2e-05,4.81033]
[1779218528873,50.79,76923.93,0.0,0.97222,2e-05,4.82688]
[1779218529880,50.79,76915.87,0.0,0.97208,2e-05,4.84576]
[1779218530887,50.79,76912.39,0.0,0.97202,2e-05,4.85388]
[1779218532904,50.79,76904.22,0.0,0.97189,2e-05,4.87297]
[1779218534916,50.79,76892.92,0.0,0.9717,2e-05,4.89995]
[1779218535924,50.79,76896.7,0.0,0.97176,2e-05,4.89133]
[1779218537937,50.79,76900.11,0.0,0.97181,2e-05,4.88348]
[1779218542973,50.79,76903.74,0.0,0.97188,2e-05,4.87431]
[1779218545994,50.79,76910.98,0.0,0.972,2e-05,4.85691]
[1779218551029,50.79,76910.76,0.0,0.97201,2e-05,4.85479]
[1779218554052,50.79,76904.86,0.0,0.97191,2e-05,4.86936]
[1779218559086,50.79,76900.53,0.0,0.97183,2e-05,4.88094]
[1779218561104,50.79,76889.39,0.0,0.97163,2e-05,4.90802]
[1779218562106,50.79,76885.77,0.0,0.97157,2e-05,4.91645]
[1779218567141,50.8,76889.15,0.0,0.97162,2e-05,4.90992]
[1779218572178,50.8,76889.26,0.0,0.97161,2e-05,4.91122]
[1779218577211,50.81,76885.94,0.0,0.97155,2e-05,4.92063]
[1779218582089,50.81,76877.9,0.0,0.9714,2e-05,4.94125]
[1779218583254,50.81,76877.91,0.0,0.9714,2e-05,4.94148]
[1779218585267,50.81,76883.41,0.0,0.97149,2e-05,4.92893]
[1779218590303,50.82,76884.01,0.0,0.97149,2e-05,4.92891]
[1779218595338,50.82,76881.07,0.0,0.97143,2e-05,4.9368]
[1779218600373,50.82,76879.02,0.0,0.97139,2e-05,4.94203]
[1779218605407,50.82,76877.1,0.0,0.97135,2e-05,4.94789]
[1779218610446,50.83,76876.74,0.0,0.97134,2e-05,4.94994]
[1779218615478,50.83,76877.09,0.0,0.97135,2e-05,4.94808]
[1779218618499,50.83,76868.67,0.0,0.9712,2e-05,4.9689]
[1779218619507,50.83,76869.36,0.0,0.97121,2e-05,4.96744]
[1779218624542,50.84,76867.22,0.0,0.97117,2e-05,4.97353]
[1779218627563,50.84,76858.89,0.0,0.97102,2e-05,4.99404]
[1779218628569,50.84,76844.07,0.0,0.97076,2e-05,5.02987]
[1779218629577,50.84,76841.33,0.0,0.97071,2e-05,5.03657]
[1779218633606,50.84,76833.23,0.0,0.97057,2e-05,5.05649]
[1779218635621,50.84,76829.95,0.0,0.97051,2e-05,5.06453]
[1779218640655,50.84,76834.6,0.0,0.97059,2e-05,5.05351]
[1779218645690,50.84,76835.25,0.0,0.9706,2e-05,5.05225]
[1779218650726,50.84,76836.13,0.0,0.97061,2e-05,5.05048]
[1779218655760,50.84,76836.91,0.0,0.97062,2e-05,5.049]
[1779218660818,50.85,76835.53,0.0,0.9706,2e-05,5.05276]
[1779218664845,50.85,76827.99,0.0,0.97046,2e-05,5.07136]
[1779218665852,50.85,76818.57,0.0,0.9703,2e-05,5.09428]
[1779218670887,50.85,76817.6,0.0,0.97028,2e-05,5.09667]
[1779218675922,50.85,76819.89,0.0,0.97033,2e-05,5.08888]
[1779218678943,50.85,76814.13,0.0,0.97023,2e-05,5.1029]
[1779218683978,50.85,76810.26,0.0,0.97016,2e-05,5.11221]
[1779218689015,50.85,76810.07,0.0,0.97016,2e-05,5.11255]
[1779218694056,50.85,76807.99,0.0,0.97013,2e-05,5.11749]
[1779218699091,50.85,76810.14,0.0,0.97016,2e-05,5.11212]
[1779218704127,50.84,76804.86,0.0,0.97007,2e-05,5.12491]
[1779218709163,50.84,76804.77,0.0,0.97007,2e-05,5.12491]
[1779218712184,50.84,76810.2,0.0,0.97017,2e-05,5.11152]
[1779218717219,50.84,76809.63,0.0,0.97016,2e-05,5.11286]
[1779218722254,50.84,76808.67,0.0,0.97014,2e-05,5.11514]
[1779218727291,50.84,76807.51,0.0,0.97012,2e-05,5.11789]
[1779218729303,50.84,76801.43,0.0,0.97002,2e-05,5.13274]
[1779218730312,50.84,76800.23,0.0,0.96999,2e-05,5.13564]
[1779218731317,50.84,76794.74,0.0,0.96991,2e-05,5.14681]
[1779218732324,50.84,76787.91,0.0,0.96979,2e-05,5.16352]
[1779218733331,50.84,76789.3,0.0,0.96981,2e-05,5.16013]
[1779218738366,50.84,76789.03,0.0,0.96981,2e-05,5.16091]
[1779218743402,50.84,76787.2,0.0,0.96977,2e-05,5.16546]
[1779218748437,50.84,76785.75,0.0,0.96975,2e-05,5.16905]
[1779218750451,50.84,76783.11,0.0,0.9697,2e-05,5.17553]
[1779218755486,50.84,76783.75,0.0,0.96971,2e-05,5.17384]
[1779218758507,50.84,76790.03,0.0,0.96983,2e-05,5.15835]
[1779218763364,50.84,76781.98,0.0,0.96968,2e-05,5.17808]
[1779218766565,50.84,76780.68,0.0,0.96966,2e-05,5.18119]
[1779218770591,50.84,76777.36,0.0,0.9696,2e-05,5.1892]
[1779218775626,50.84,76778.81,0.0,0.96963,2e-05,5.18534]
[1779218780662,50.84,76782.68,0.0,0.9697,2e-05,5.17556]
[1779218785696,50.84,76783.79,0.0,0.96972,2e-05,5.17261]
[1779218790733,50.84,76781.47,0.0,0.96968,2e-05,5.17809]
[1779218795765,50.84,76783.94,0.0,0.96974,2e-05,5.16949]
[1779218800804,50.84,76784.02,0.0,0.96974,2e-05,5.169]
[1779218805837,50.84,76788.7,0.0,0.96983,2e-05,5.15728]
[1779218810871,50.84,76784.36,0.0,0.96975,2e-05,5.16779]
[1779218815907,50.84,76785.4,0.0,0.96977,2e-05,5.16498]
[1779218817920,50.84,76778.91,0.0,0.96966,2e-05,5.18083]
[1779218822955,50.83,76773.89,0.0,0.96957,2e-05,5.19288]
[1779218827991,50.83,76773.61,0.0,0.96957,2e-05,5.19313]
[1779218833027,50.83,76774.92,0.0,0.9696,2e-05,5.18949]
[1779218835042,50.83,76768.67,0.0,0.96948,2e-05,5.20476]
[1779218840076,50.83,76764.04,0.0,0.9694,2e-05,5.21569]
[1779218845112,50.83,76762.59,0.0,0.96938,2e-05,5.21864]
[1779218850150,50.83,76762.54,0.0,0.96939,2e-05,5.21814]
[1779218855184,50.82,76763.58,0.0,0.96942,2e-05,5.21267]
[1779218860224,50.82,76761.63,0.0,0.96939,2e-05,5.21688]
[1779218865258,50.82,76763.4,0.0,0.96943,2e-05,5.21185]
[1779218870294,50.82,76767.64,0.0,0.96951,2e-05,5.20074]
[1779218873316,50.82,76770.61,0.0,0.96956,2e-05,5.19308]
[1779218877343,50.82,76774.37,0.0,0.96963,2e-05,5.18349]
[1779218882378,50.82,76776.67,0.0,0.96968,2e-05,5.17748]
[1779218887414,50.82,76776.17,0.0,0.96967,2e-05,5.17848]
[1779218892447,50.81,76773.6,0.0,0.96963,2e-05,5.18458]
[1779218897482,50.81,76769.74,0.0,0.96956,2e-05,5.19389]
[1779218898489,50.81,76763.32,0.0,0.96944,2e-05,5.20972]
[1779218899497,50.81,76762.85,0.0,0.96944,2e-05,5.2108]
[1779218904532,50.81,76764.11,0.0,0.96946,2e-05,5.20724]
[1779218909566,50.81,76766.57,0.0,0.96951,2e-05,5.20074]
[1779218911580,50.81,76772.24,0.0,0.96962,2e-05,5.18431]
[1779218916619,50.81,76771.84,0.0,0.96962,2e-05,5.18506]
[1779218921653,50.81,76772.19,0.0,0.96963,2e-05,5.18399]
[1779218926687,50.81,76783.78,0.0,0.96983,2e-05,5.15523]
[1779218927695,50.81,76788.05,0.0,0.96991,2e-05,5.14475]
[1779218928701,50.81,76794.67,0.0,0.97003,2e-05,5.12853]
[1779218929708,50.81,76798.02,0.0,0.97009,2e-05,5.12038]
[1779218934742,50.81,76793.41,0.0,0.97,2e-05,5.13198]
[1779218939779,50.81,76796.61,0.0,0.97006,2e-05,5.12439]
[1779218942799,50.81,76790.51,0.0,0.96995,2e-05,5.13949]
[1779218947835,50.81,76794.46,0.0,0.97002,2e-05,5.12993]
[1779218948845,50.81,76782.09,0.0,0.9698,2e-05,5.16035]
[1779218949861,50.81,76767.57,0.0,0.96954,2e-05,5.19617]
[1779218950860,50.81,76758.86,0.0,0.96938,2e-05,5.21767]
[1779218951863,50.81,76747.25,0.0,0.96917,2e-05,5.24642]
[1779218952869,50.81,76747.24,0.0,0.96917,2e-05,5.24629]
[1779218955893,50.81,76741.09,0.0,0.96906,2e-05,5.26113]
[1779218956899,50.81,76732.69,0.0,0.96891,2e-05,5.28194]
[1779218957904,50.81,76729.02,0.0,0.96885,2e-05,5.29091]
[1779218959918,50.81,76727.27,0.0,0.96882,2e-05,5.29481]
[1779218964953,50.8,76713.93,0.0,0.96858,2e-05,5.32707]
[1779218965961,50.8,76713.17,0.0,0.96857,2e-05,5.32868]
[1779218968982,50.8,76718.57,0.0,0.96868,2e-05,5.31417]
[1779218969989,50.8,76725.07,0.0,0.9688,2e-05,5.29755]
[1779218970995,50.8,76726.28,0.0,0.96882,2e-05,5.294]
[1779218973010,50.8,76732.9,0.0,0.96896,2e-05,5.27468]
[1779218977041,50.79,76737.52,0.0,0.96905,2e-05,5.2623]
[1779218978045,50.79,76747.55,0.0,0.96923,2e-05,5.23714]
[1779218983080,50.79,76747.92,0.0,0.96925,2e-05,5.23551]
[1779218988117,50.79,76748.69,0.0,0.96926,2e-05,5.23286]
[1779218993152,50.79,76752.29,0.0,0.96933,2e-05,5.22331]
[1779218998185,50.79,76759.88,0.0,0.96947,2e-05,5.20394]
[1779219002214,50.79,76767.54,0.0,0.96961,2e-05,5.18469]
[1779219004227,50.79,76781.03,0.0,0.96986,2e-05,5.15139]
[1779219009263,50.79,76780.19,0.0,0.96984,2e-05,5.15351]
[1779219010277,50.79,76774.74,0.0,0.96974,2e-05,5.16693]
[1779219013295,50.79,76768.94,0.0,0.96964,2e-05,5.18117]
[1779219018330,50.78,76762.97,0.0,0.96953,2e-05,5.19575]
[1779219020343,50.78,76762.95,0.0,0.96953,2e-05,5.19567]
[1779219025379,50.78,76763.43,0.0,0.96955,2e-05,5.19415]
[1779219030414,50.78,76764.29,0.0,0.96956,2e-05,5.19171]
[1779219035471,50.78,76760.21,0.0,0.9695,2e-05,5.19926]
[1779219040485,50.78,76761.58,0.0,0.96953,2e-05,5.19538]
[1779219045521,50.78,76762.63,0.0,0.96955,2e-05,5.19237]
[1779219050558,50.78,76759.38,0.0,0.9695,2e-05,5.2]
[1779219053580,50.78,76753.48,0.0,0.96939,2e-05,5.21431]
[1779219056614,50.78,76742.52,0.0,0.9692,2e-05,5.24116]
[1779219057621,50.78,76741.02,0.0,0.96917,2e-05,5.24472]
[1779219062657,50.77,76749.49,0.0,0.96933,2e-05,5.22272]
[1779219063662,50.77,76750.63,0.0,0.96935,2e-05,5.21974]
[1779219068697,50.77,76749.6,0.0,0.96934,2e-05,5.22156]
[1779219073733,50.77,76752.44,0.0,0.9694,2e-05,5.2138]
[1779219078768,50.77,76751.46,0.0,0.96939,2e-05,5.21555]
[1779219083803,50.76,76751.44,0.0,0.96939,2e-05,5.21492]
[1779219088838,50.76,76752.56,0.0,0.96941,2e-05,5.21147]
[1779219093874,50.76,76758.33,0.0,0.96954,2e-05,5.19427]
[1779219095725,50.76,76762.16,0.0,0.96961,2e-05,5.18461]
[1779219099916,50.76,76765.66,0.0,0.96967,2e-05,5.17568]
[1779219104950,50.76,76762.73,0.0,0.96962,2e-05,5.18261]
[1779219109985,50.76,76762.85,0.0,0.96962,2e-05,5.182]
[1779219115020,50.76,76766.81,0.0,0.9697,2e-05,5.17195]
[1779219119061,50.76,76776.7,0.0,0.96988,2e-05,5.14745]
[1779219120060,50.76,76776.99,0.0,0.96988,2e-05,5.14674]
[1779219122076,50.76,76784.37,0.0,0.97001,2e-05,5.12865]
[1779219124087,50.76,76788.76,0.0,0.97009,2e-05,5.118]
[1779219128116,50.76,76783.41,0.0,0.96999,2e-05,5.13141]
[1779219131136,50.76,76773.78,0.0,0.96982,2e-05,5.15526]
[1779219132143,50.76,76772.18,0.0,0.96979,2e-05,5.15923]
[1779219135164,50.76,76777.42,0.0,0.96988,2e-05,5.14639]
[1779219140200,50.76,76776.94,0.0,0.96987,2e-05,5.14779]
[1779219145235,50.76,76781.61,0.0,0.96995,2e-05,5.13656]
[1779219147248,50.76,76785.09,0.0,0.97002,2e-05,5.12818]
[1779219151278,50.76,76790.3,0.0,0.97012,2e-05,5.11356]
[1779219156312,50.76,76791.04,0.0,0.97013,2e-05,5.11235]
[1779219161347,50.76,76792.58,0.0,0.97015,2e-05,5.10921]
[1779219163361,50.77,76800.71,0.0,0.97029,2e-05,5.08963]
[1779219164368,50.77,76806.73,0.0,0.9704,2e-05,5.07512]
[1779219165376,50.77,76810.87,0.0,0.97047,2e-05,5.06524]
[1779219170411,50.77,76815.69,0.0,0.97054,2e-05,5.05457]
[1779219175447,50.77,76819.73,0.0,0.9706,2e-05,5.04613]
[1779219180484,50.78,76822.44,0.0,0.97064,2e-05,5.04066]
[1779219185516,50.78,76826.63,0.0,0.97071,2e-05,5.0315]
[1779219188536,50.78,76830.49,0.0,0.97077,2e-05,5.02261]
[1779219191558,50.78,76837.0,0.0,0.97088,2e-05,5.0074]
[1779219196596,50.79,76833.7,0.0,0.97082,2e-05,5.01627]
[1779219199616,50.79,76839.69,0.0,0.97092,2e-05,5.00239]
[1779219204652,50.79,76839.24,0.0,0.97091,2e-05,5.00452]
[1779219206667,50.79,76833.44,0.0,0.9708,2e-05,5.0189]
[1779219207672,50.79,76826.94,0.0,0.97069,2e-05,5.03479]
[1779219208682,50.79,76827.05,0.0,0.97069,2e-05,5.0348]
[1779219212709,50.8,76824.27,0.0,0.97064,2e-05,5.04034]
[1779219217743,50.8,76824.57,0.0,0.97064,2e-05,5.04089]
[1779219222778,50.8,76825.11,0.0,0.97064,2e-05,5.04083]
[1779219224793,50.8,76820.46,0.0,0.97056,2e-05,5.05257]
[1779219229828,50.81,76820.13,0.0,0.97054,2e-05,5.05448]
[1779219232850,50.81,76816.05,0.0,0.97047,2e-05,5.06499]
[1779219237887,50.81,76804.52,0.0,0.97026,2e-05,5.09399]
[1779219238896,50.81,76805.13,0.0,0.97027,2e-05,5.09265]
[1779219243929,50.81,76804.77,0.0,0.97026,2e-05,5.09419]
[1779219248964,50.82,76804.58,0.0,0.97025,2e-05,5.09529]
[1779219249971,50.82,76812.06,0.0,0.97038,2e-05,5.07719]
[1779219251986,50.82,76812.12,0.0,0.97038,2e-05,5.07735]
[1779219257020,50.82,76812.3,0.0,0.97038,2e-05,5.07771]
[1779219258029,50.82,76819.01,0.0,0.97049,2e-05,5.06156]
[1779219259034,50.82,76817.15,0.0,0.97046,2e-05,5.06627]
[1779219264069,50.82,76816.13,0.0,0.97044,2e-05,5.06942]
[1779219269105,50.82,76814.79,0.0,0.97041,2e-05,5.07301]
[1779219274139,50.82,76814.73,0.0,0.97042,2e-05,5.07127]
[1779219279174,50.83,76814.12,0.0,0.97041,2e-05,5.07312]
[1779219284209,50.83,76814.57,0.0,0.97041,2e-05,5.07241]
[1779219289245,50.83,76812.86,0.0,0.97038,2e-05,5.07694]
[1779219294279,50.83,76810.56,0.0,0.97034,2e-05,5.0829]
[1779219299323,50.83,76810.37,0.0,0.97033,2e-05,5.08369]
[1779219304354,50.83,76815.1,0.0,0.97041,2e-05,5.07254]
[1779219309388,50.83,76813.37,0.0,0.97038,2e-05,5.07718]
[1779219312411,50.83,76821.7,0.0,0.97052,2e-05,5.05722]
[1779219317448,50.83,76820.88,0.0,0.9705,2e-05,5.05978]
[1779219322485,50.84,76819.82,0.0,0.97048,2e-05,5.0629]
[1779219325506,50.84,76825.18,0.0,0.97057,2e-05,5.05025]
[1779219330541,50.84,76823.28,0.0,0.97053,2e-05,5.05549]
[1779219333562,50.84,76832.14,0.0,0.9707,2e-05,5.03218]
[1779219334575,50.84,76833.53,0.0,0.97072,2e-05,5.02914]
[1779219339603,50.84,76836.41,0.0,0.97076,2e-05,5.02305]
[1779219344639,50.85,76839.17,0.0,0.97081,2e-05,5.0173]
[1779219349673,50.85,76842.18,0.0,0.97085,2e-05,5.01095]
[1779219354708,50.85,76842.68,0.0,0.97085,2e-05,5.01065]
[1779219355718,50.85,76831.34,0.0,0.97066,2e-05,5.03819]
[1779219356724,50.85,76829.83,0.0,0.97063,2e-05,5.04197]
[1779219361760,50.85,76827.58,0.0,0.97058,2e-05,5.04798]
[1779219366795,50.85,76830.46,0.0,0.97063,2e-05,5.04152]
[1779219370822,50.86,76838.01,0.0,0.97076,2e-05,5.02374]
[1779219375857,50.86,76840.91,0.0,0.97081,2e-05,5.01743]
[1779219380893,50.86,76841.61,0.0,0.97081,2e-05,5.01643]
[1779219381899,50.86,76835.63,0.0,0.97071,2e-05,5.03098]
[1779219382908,50.86,76832.87,0.0,0.97066,2e-05,5.03776]
[1779219385928,50.86,76829.09,0.0,0.97059,2e-05,5.04717]
[1779219390966,50.86,76829.77,0.0,0.9706,2e-05,5.04648]
[1779219396003,50.87,76829.64,0.0,0.9706,2e-05,5.04506]
[1779219402045,50.87,76827.67,0.0,0.97056,2e-05,5.05079]
[1779219403053,50.87,76822.09,0.0,0.97046,2e-05,5.0645]
[1779219404060,50.87,76817.69,0.0,0.97038,2e-05,5.07533]
[1779219409093,50.87,76818.32,0.0,0.97039,2e-05,5.07446]
[1779219416143,50.87,76816.88,0.0,0.97036,2e-05,5.07893]
[1779219421181,50.88,76807.89,0.0,0.9702,2e-05,5.10147]
[1779219426212,50.88,76807.05,0.0,0.97018,2e-05,5.10404]
[1779219429233,50.88,76814.18,0.0,0.9703,2e-05,5.08699]
[1779219434269,50.88,76813.17,0.0,0.97028,2e-05,5.09013]
[1779219439304,50.88,76811.57,0.0,0.97025,2e-05,5.09474]
[1779219442324,50.88,76804.69,0.0,0.97012,2e-05,5.11192]
[1779219443333,50.88,76800.94,0.0,0.97005,2e-05,5.12119]
[1779219448367,50.89,76801.85,0.0,0.97007,2e-05,5.11942]
[1779219453401,50.89,76804.4,0.0,0.97012,2e-05,5.1114]
[1779219458437,50.89,76809.5,0.0,0.97021,2e-05,5.09947]
[1779219463471,50.89,76811.38,0.0,0.97024,2e-05,5.0955]
[1779219468506,50.89,76812.18,0.0,0.97025,2e-05,5.09418]
[1779219473542,50.89,76815.55,0.0,0.9703,2e-05,5.08668]
[1779219476562,50.9,76821.2,0.0,0.9704,2e-05,5.07342]
[1779219481597,50.9,76817.14,0.0,0.97032,2e-05,5.08417]
[1779219486633,50.9,76816.95,0.0,0.97031,2e-05,5.0855]
[1779219488646,50.9,76811.51,0.0,0.97021,2e-05,5.09907]
[1779219493682,50.9,76810.12,0.0,0.97018,2e-05,5.10317]
[1779219498716,50.91,76809.76,0.0,0.97017,2e-05,5.10475]
[1779219503752,50.91,76810.41,0.0,0.97018,2e-05,5.10387]
[1779219508787,50.91,76810.14,0.0,0.97017,2e-05,5.10537]
[1779219511807,50.91,76802.24,0.0,0.97004,2e-05,5.12279]
[1779219516842,50.91,76801.48,0.0,0.97002,2e-05,5.12517]
[1779219521883,50.91,76804.15,0.0,0.97006,2e-05,5.11915]
[1779219526915,50.92,76804.18,0.0,0.97006,2e-05,5.11959]
[1779219531949,50.92,76807.38,0.0,0.97011,2e-05,5.11231]
[1779219536983,50.92,76809.83,0.0,0.97015,2e-05,5.10692]
[1779219542022,50.92,76810.77,0.0,0.97016,2e-05,5.10527]
[1779219544035,50.92,76820.05,0.0,0.97033,2e-05,5.08295]
[1779219545053,50.92,76821.7,0.0,0.97035,2e-05,5.07912]
[1779219548073,50.92,76829.26,0.0,0.97048,2e-05,5.06134]
[1779219553107,50.93,76832.98,0.0,0.97054,2e-05,5.05339]
[1779219558143,50.93,76836.62,0.0,0.97059,2e-05,5.04566]
[1779219563177,50.93,76838.21,0.0,0.97061,2e-05,5.04291]
[1779219568213,50.94,76840.95,0.0,0.97065,2e-05,5.03738]
[1779219574255,50.94,76842.66,0.0,0.97069,2e-05,5.03235]
[1779219579131,50.94,76853.64,0.0,0.97087,2e-05,5.0071]
[1779219584325,50.95,76848.14,0.0,0.97076,2e-05,5.02167]
[1779219586339,50.95,76843.29,0.0,0.97068,2e-05,5.03385]
[1779219589201,50.95,76837.54,0.0,0.97057,2e-05,5.04842]
[1779219590367,50.95,76837.05,0.0,0.97056,2e-05,5.04981]
[1779219595406,50.95,76839.51,0.0,0.9706,2e-05,5.04487]
[1779219600438,50.96,76839.3,0.0,0.97059,2e-05,5.0464]
[1779219605473,50.96,76835.62,0.0,0.97052,2e-05,5.05631]
[1779219607488,50.96,76832.39,0.0,0.97046,2e-05,5.06449]
[1779219609502,50.96,76826.59,0.0,0.97035,2e-05,5.07887]
[1779219614537,50.96,76822.11,0.0,0.97027,2e-05,5.09046]
[1779219615545,50.96,76820.25,0.0,0.97024,2e-05,5.0951]
[1779219616551,50.96,76808.16,0.0,0.97002,2e-05,5.12469]
[1779219617557,50.96,76807.46,0.0,0.97001,2e-05,5.12646]
[1779219622592,50.97,76809.37,0.0,0.97004,2e-05,5.12206]
[1779219627628,50.97,76810.08,0.0,0.97005,2e-05,5.12064]
[1779219632662,50.97,76807.12,0.0,0.97001,2e-05,5.1259]
[1779219637697,50.97,76808.57,0.0,0.97003,2e-05,5.12263]
[1779219640718,50.97,76814.56,0.0,0.97014,2e-05,5.10819]
[1779219642732,50.97,76817.81,0.0,0.97019,2e-05,5.10044]
[1779219647768,50.97,76817.15,0.0,0.97018,2e-05,5.10255]
[1779219652803,50.97,76815.64,0.0,0.97015,2e-05,5.10674]
[1779219657845,50.97,76827.07,0.0,0.97035,2e-05,5.07947]
[1779219658851,50.97,76828.34,0.0,0.97037,2e-05,5.07654]
[1779219659858,50.97,76821.71,0.0,0.97025,2e-05,5.0928]
[1779219660865,50.97,76820.54,0.0,0.97023,2e-05,5.09577]
[1779219665900,50.98,76819.0,0.0,0.9702,2e-05,5.10014]
[1779219670936,50.98,76816.85,0.0,0.97015,2e-05,5.106]
[1779219675970,50.98,76816.15,0.0,0.97014,2e-05,5.10847]
[1779219681006,50.98,76815.01,0.0,0.97011,2e-05,5.11187]
[1779219686043,50.98,76815.71,0.0,0.97012,2e-05,5.11081]
[1779219689068,50.99,76810.13,0.0,0.97002,2e-05,5.12482]
[1779219694100,50.99,76810.56,0.0,0.97003,2e-05,5.12208]
[1779219697120,50.99,76816.21,0.0,0.97013,2e-05,5.10867]
[1779219700141,50.99,76823.7,0.0,0.97026,2e-05,5.09087]
[1779219705176,50.99,76828.17,0.0,0.97033,2e-05,5.08087]
[1779219710214,50.99,76832.19,0.0,0.9704,2e-05,5.07198]
[1779219715247,51.0,76829.41,0.0,0.97034,2e-05,5.07961]
[1779219716254,51.0,76826.98,0.0,0.9703,2e-05,5.08566]
[1779219721288,51.0,76826.35,0.0,0.97028,2e-05,5.08788]
[1779219726324,51.0,76825.55,0.0,0.97026,2e-05,5.09052]
[1779219731359,51.0,76821.44,0.0,0.97019,2e-05,5.10119]
[1779219734379,51.0,76816.63,0.0,0.9701,2e-05,5.11325]
[1779219740262,51.01,76813.65,0.0,0.97004,2e-05,5.12119]
[1779219745457,51.01,76814.33,0.0,0.97005,2e-05,5.12005]
[1779219750491,51.01,76813.63,0.0,0.97003,2e-05,5.12229]
[1779219755527,51.01,76812.45,0.0,0.97002,2e-05,5.12343]
[1779219760562,51.01,76810.5,0.0,0.96998,2e-05,5.12873]
[1779219765596,51.01,76808.62,0.0,0.96995,2e-05,5.13381]
[1779219766604,51.01,76802.4,0.0,0.96984,2e-05,5.14912]
[1779219767611,51.01,76799.32,0.0,0.96978,2e-05,5.15673]
[1779219769627,51.01,76795.07,0.0,0.9697,2e-05,5.16725]
[1779219774661,51.01,76796.65,0.0,0.96973,2e-05,5.16351]
[1779219779696,51.02,76800.59,0.0,0.9698,2e-05,5.15407]
[1779219784731,51.02,76803.5,0.0,0.96985,2e-05,5.14721]
[1779219789767,51.02,76807.59,0.0,0.96992,2e-05,5.13751]
[1779219794801,51.02,76808.06,0.0,0.96993,2e-05,5.13671]
[1779219799836,51.02,76812.0,0.0,0.96999,2e-05,5.12751]
[1779219803864,51.02,76805.65,0.0,0.96988,2e-05,5.14339]
[1779219808902,51.02,76807.51,0.0,0.96991,2e-05,5.13918]
[1779219813934,51.02,76807.75,0.0,0.96992,2e-05,5.13671]
[1779219818970,51.02,76807.7,0.0,0.96992,2e-05,5.13722]
[1779219824006,51.02,76810.36,0.0,0.96996,2e-05,5.13111]
[1779219828033,51.03,76815.88,0.0,0.97006,2e-05,5.11802]
[1779219831055,51.03,76821.21,0.0,0.97015,2e-05,5.10536]
[1779219833069,51.03,76824.91,0.0,0.97021,2e-05,5.09661]
[1779219838104,51.03,76827.55,0.0,0.97026,2e-05,5.09085]
[1779219839110,51.03,76832.57,0.0,0.97034,2e-05,5.0788]
[1779219841125,51.03,76835.33,0.0,0.97039,2e-05,5.07242]
[1779219846161,51.03,76837.33,0.0,0.97042,2e-05,5.06854]
[1779219848174,51.03,76843.14,0.0,0.97052,2e-05,5.05466]
[1779219850189,51.04,76850.05,0.0,0.97063,2e-05,5.03835]
[1779219851195,51.04,76849.68,0.0,0.97063,2e-05,5.03965]
[1779219856230,51.04,76839.65,0.0,0.97044,2e-05,5.06491]
[1779219857237,51.04,76835.11,0.0,0.97036,2e-05,5.07607]
[1779219860258,51.04,76834.38,0.0,0.97035,2e-05,5.07825]
[1779219865292,51.04,76830.37,0.0,0.97027,2e-05,5.08863]
[1779219866300,51.04,76822.6,0.0,0.97013,2e-05,5.10763]
[1779219867307,51.04,76819.01,0.0,0.97007,2e-05,5.11646]
[1779219870331,51.04,76817.0,0.0,0.97003,2e-05,5.12156]
[1779219875365,51.04,76816.41,0.0,0.97003,2e-05,5.12108]
[1779219880399,51.05,76816.34,0.0,0.97003,2e-05,5.1216]
[1779219885436,51.05,76816.12,0.0,0.97002,2e-05,5.1225]
[1779219890470,51.05,76813.4,0.0,0.96997,2e-05,5.1295]
[1779219895504,51.05,76812.15,0.0,0.96995,2e-05,5.13285]
[1779219900538,51.05,76810.82,0.0,0.96992,2e-05,5.13639]
[1779219905577,51.05,76816.84,0.0,0.97003,2e-05,5.12197]
[1779219911459,51.05,76817.34,0.0,0.97003,2e-05,5.12125]
[1779219915646,51.05,76809.16,0.0,0.96989,2e-05,5.14157]
[1779219916653,51.05,76802.22,0.0,0.96976,2e-05,5.15862]
[1779219917660,51.05,76798.0,0.0,0.96969,2e-05,5.16899]
[1779219919674,51.05,76796.71,0.0,0.96966,2e-05,5.17217]
[1779219922695,51.05,76790.18,0.0,0.96955,2e-05,5.18821]
[1779219925717,51.05,76787.04,0.0,0.96949,2e-05,5.19582]
[1779219931599,51.05,76786.14,0.0,0.96949,2e-05,5.19539]
[1779219935800,51.05,76778.35,0.0,0.96935,2e-05,5.2143]
[1779219936800,51.05,76770.64,0.0,0.96921,2e-05,5.23326]
[1779219937806,51.05,76769.4,0.0,0.96919,2e-05,5.23619]
[1779219942842,51.05,76768.11,0.0,0.96917,2e-05,5.23864]
[1779219947876,51.05,76766.35,0.0,0.96915,2e-05,5.24216]
[1779219952912,51.04,76762.77,0.0,0.96909,2e-05,5.25015]
[1779219957946,51.04,76759.37,0.0,0.96903,2e-05,5.25763]
[1779219962982,51.04,76763.68,0.0,0.96912,2e-05,5.24598]
[1779219963991,51.04,76769.48,0.0,0.96923,2e-05,5.23143]
[1779219964996,51.04,76770.83,0.0,0.96925,2e-05,5.22794]
[1779219967009,51.04,76765.33,0.0,0.96915,2e-05,5.24129]
[1779219972046,51.03,76763.84,0.0,0.96913,2e-05,5.2442]
[1779219977081,51.03,76766.35,0.0,0.96918,2e-05,5.2372]
[1779219981109,51.03,76761.0,0.0,0.96909,2e-05,5.24986]
[1779219985137,51.03,76762.39,0.0,0.96912,2e-05,5.24571]
[1779219986148,51.03,76765.45,0.0,0.96918,2e-05,5.23795]
[1779219991185,51.02,76767.82,0.0,0.96924,2e-05,5.22882]
[1779219996224,51.02,76767.62,0.0,0.96925,2e-05,5.22804]
[1779220001259,51.02,76768.03,0.0,0.96926,2e-05,5.22636]
[1779220006294,51.02,76773.06,0.0,0.96935,2e-05,5.21331]
[1779220011328,51.02,76773.09,0.0,0.96936,2e-05,5.21263]
[1779220016367,51.01,76773.6,0.0,0.96937,2e-05,5.21089]
[1779220021401,51.01,76773.95,0.0,0.96938,2e-05,5.20959]
[1779220026438,51.01,76768.11,0.0,0.96928,2e-05,5.22359]
[1779220028451,51.01,76765.68,0.0,0.96924,2e-05,5.22938]
[1779220033485,51.01,76769.2,0.0,0.9693,2e-05,5.22007]
[1779220038520,51.01,76768.14,0.0,0.96929,2e-05,5.22215]
[1779220043556,51.01,76764.2,0.0,0.96922,2e-05,5.23134]
[1779220048590,51.0,76765.52,0.0,0.96925,2e-05,5.22745]
[1779220053626,51.0,76767.03,0.0,0.96929,2e-05,5.22082]
[1779220058660,51.0,76770.42,0.0,0.96936,2e-05,5.21188]
[1779220061681,51.0,76779.53,0.0,0.96952,2e-05,5.1891]
[1779220062689,51.0,76779.14,0.0,0.96952,2e-05,5.18999]
[1779220064703,51.0,76780.85,0.0,0.96955,2e-05,5.18567]
[1779220069738,51.0,76781.44,0.0,0.96956,2e-05,5.18401]
[1779220074772,51.0,76783.33,0.0,0.9696,2e-05,5.17916]
[1779220080818,51.0,76784.09,0.0,0.96961,2e-05,5.17704]
[1779220082661,51.0,76771.14,0.0,0.96938,2e-05,5.20887]
[1779220083835,51.0,76766.8,0.0,0.9693,2e-05,5.21952]
[1779220088871,51.0,76774.64,0.0,0.96945,2e-05,5.19955]
[1779220089877,50.99,76776.32,0.0,0.96948,2e-05,5.19532]
[1779220094912,50.99,76780.07,0.0,0.96955,2e-05,5.18575]
[1779220096927,50.99,76784.85,0.0,0.96963,2e-05,5.1739]
[1779220101962,50.99,76785.78,0.0,0.96965,2e-05,5.17146]
[1779220106996,50.99,76789.06,0.0,0.96971,2e-05,5.16331]
[1779220112122,50.99,76788.02,0.0,0.96971,2e-05,5.16349]
[1779220114092,50.99,76781.5,0.0,0.96959,2e-05,5.17948]
[1779220115103,50.99,76779.04,0.0,0.96955,2e-05,5.18549]
[1779220120167,50.99,76770.36,0.0,0.96939,2e-05,5.20659]
[1779220121150,50.99,76767.96,0.0,0.96935,2e-05,5.21243]
[1779220125175,50.99,76773.87,0.0,0.96946,2e-05,5.1974]
[1779220130212,50.99,76773.34,0.0,0.96945,2e-05,5.19827]
[1779220133233,50.99,76778.47,0.0,0.96955,2e-05,5.18536]
[1779220135247,50.99,76782.36,0.0,0.96962,2e-05,5.17567]
[1779220140283,50.99,76785.71,0.0,0.96968,2e-05,5.16721]
[1779220143303,50.99,76796.38,0.0,0.96987,2e-05,5.14094]
[1779220144310,50.99,76797.02,0.0,0.96988,2e-05,5.13938]
[1779220149349,50.99,76801.54,0.0,0.96996,2e-05,5.12841]
[1779220152367,50.99,76805.62,0.0,0.97003,2e-05,5.11858]
[1779220157403,50.99,76801.96,0.0,0.96996,2e-05,5.12781]
[1779220159419,50.99,76796.5,0.0,0.96987,2e-05,5.14131]
[1779220164451,50.99,76795.16,0.0,0.96984,2e-05,5.14472]
[1779220169492,50.99,76797.12,0.0,0.96988,2e-05,5.14004]
[1779220174525,50.99,76798.56,0.0,0.96991,2e-05,5.13438]
[1779220179560,50.99,76794.75,0.0,0.96984,2e-05,5.1438]
[1779220184601,50.99,76796.85,0.0,0.96988,2e-05,5.13866]
[1779220186615,50.99,76802.92,0.0,0.96999,2e-05,5.12383]
[1779220190642,50.99,76804.47,0.0,0.97002,2e-05,5.12017]
[1779220195678,50.99,76801.95,0.0,0.96997,2e-05,5.12643]
[1779220200731,50.99,76802.36,0.0,0.96998,2e-05,5.12551]
[1779220201720,50.99,76792.94,0.0,0.96981,2e-05,5.14858]
[1779220202727,50.99,76794.69,0.0,0.96984,2e-05,5.14426]
[1779220207764,50.99,76788.97,0.0,0.96974,2e-05,5.15816]
[1779220209778,50.99,76782.07,0.0,0.96962,2e-05,5.17502]
[1779220210794,50.99,76780.79,0.0,0.9696,2e-05,5.17809]
[1779220211793,50.99,76774.04,0.0,0.96947,2e-05,5.19464]
[1779220212799,50.99,76771.76,0.0,0.96943,2e-05,5.20016]
[1779220214813,50.99,76764.67,0.0,0.96931,2e-05,5.21743]
[1779220216830,50.99,76770.26,0.0,0.96941,2e-05,5.20332]
[1779220221862,50.99,76768.29,0.0,0.96938,2e-05,5.20751]
[1779220223883,50.99,76775.54,0.0,0.96951,2e-05,5.18936]
[1779220224883,50.99,76779.49,0.0,0.96958,2e-05,5.17953]
[1779220226898,50.98,76781.19,0.0,0.96962,2e-05,5.1752]
[1779220230926,50.98,76786.38,0.0,0.96971,2e-05,5.1622]
[1779220235960,50.98,76788.16,0.0,0.96976,2e-05,5.15533]
[1779220241005,50.98,76789.35,0.0,0.96978,2e-05,5.15221]
[1779220246051,50.98,76796.6,0.0,0.96991,2e-05,5.13428]
[1779220251087,50.98,76800.14,0.0,0.96997,2e-05,5.12562]
[1779220256123,50.98,76801.71,0.0,0.97,2e-05,5.12184]
[1779220261156,50.98,76808.09,0.0,0.97011,2e-05,5.10636]
[1779220266191,50.98,76804.69,0.0,0.97005,2e-05,5.11477]
[1779220269212,50.98,76799.88,0.0,0.96997,2e-05,5.12656]
[1779220272234,50.98,76789.79,0.0,0.96979,2e-05,5.1512]
[1779220274022,50.98,76783.39,0.0,0.96967,2e-05,5.16685]
[1779220279282,50.98,76784.5,0.0,0.9697,2e-05,5.16368]
[1779220284317,50.98,76786.84,0.0,0.96974,2e-05,5.15762]
[1779220286332,50.98,76795.07,0.0,0.96989,2e-05,5.13738]
[1779220289352,50.98,76802.25,0.0,0.97001,2e-05,5.1198]
[1779220294388,50.98,76800.59,0.0,0.97,2e-05,5.12161]
[1779220299423,50.98,76804.34,0.0,0.97006,2e-05,5.1125]
[1779220304458,50.98,76804.26,0.0,0.97006,2e-05,5.11277]
[1779220309493,50.98,76802.67,0.0,0.97003,2e-05,5.11668]
[1779220314527,50.98,76803.71,0.0,0.97005,2e-05,5.11417]
[1779220319563,50.98,76801.69,0.0,0.97002,2e-05,5.11911]
[1779220324598,50.98,76802.04,0.0,0.97002,2e-05,5.11822]
[1779220328625,50.98,76810.44,0.0,0.97017,2e-05,5.09777]
[1779220333660,50.98,76811.68,0.0,0.97019,2e-05,5.09496]
[1779220338696,50.98,76811.33,0.0,0.97018,2e-05,5.09604]
[1779220342724,50.98,76816.43,0.0,0.97027,2e-05,5.08383]
[1779220347762,50.98,76818.57,0.0,0.97031,2e-05,5.07901]
[1779220351787,50.98,76811.14,0.0,0.97019,2e-05,5.09513]
[1779220355826,50.99,76804.39,0.0,0.97006,2e-05,5.11177]
[1779220358846,50.99,76800.25,0.0,0.96999,2e-05,5.12193]
[1779220363880,50.99,76802.68,0.0,0.97003,2e-05,5.11604]
[1779220367914,50.99,76808.2,0.0,0.97013,2e-05,5.10263]
[1779220369926,50.99,76816.86,0.0,0.97028,2e-05,5.08164]
[1779220371944,50.99,76822.35,0.0,0.97038,2e-05,5.06847]
[1779220373956,50.99,76824.71,0.0,0.97042,2e-05,5.06297]
[1779220378992,50.99,76824.87,0.0,0.97042,2e-05,5.0632]
[1779220384028,50.99,76824.88,0.0,0.97041,2e-05,5.06384]
[1779220389065,50.99,76828.81,0.0,0.97048,2e-05,5.05508]
[1779220394097,51.0,76830.53,0.0,0.9705,2e-05,5.05172]
[1779220399133,51.0,76826.66,0.0,0.97043,2e-05,5.06184]
[1779220404168,51.0,76821.66,0.0,0.97033,2e-05,5.07465]
[1779220407188,51.0,76827.65,0.0,0.97044,2e-05,5.06055]
[1779220408195,51.0,76829.8,0.0,0.97047,2e-05,5.05551]
[1779220413230,51.0,76827.38,0.0,0.97044,2e-05,5.06018]
[1779220417259,51.01,76818.87,0.0,0.97028,2e-05,5.0815]
[1779220418266,51.01,76813.2,0.0,0.97018,2e-05,5.09541]
[1779220423300,51.01,76810.75,0.0,0.97013,2e-05,5.10198]
[1779220428335,51.01,76805.01,0.0,0.97003,2e-05,5.11648]
[1779220433370,51.01,76805.31,0.0,0.97003,2e-05,5.11618]
[1779220438406,51.01,76807.17,0.0,0.97006,2e-05,5.1121]
[1779220442433,51.01,76802.37,0.0,0.96997,2e-05,5.12416]
[1779220447468,51.01,76798.67,0.0,0.96991,2e-05,5.13346]
[1779220451496,51.01,76794.88,0.0,0.96984,2e-05,5.14287]
[1779220453510,51.01,76790.66,0.0,0.96976,2e-05,5.15322]
[1779220458545,51.01,76793.16,0.0,0.96981,2e-05,5.14708]
[1779220463580,51.01,76793.87,0.0,0.96982,2e-05,5.14529]
[1779220468616,51.01,76796.32,0.0,0.96986,2e-05,5.13924]
[1779220470639,51.01,76802.32,0.0,0.96997,2e-05,5.12458]
[1779220474662,51.01,76797.61,0.0,0.9699,2e-05,5.13383]
[1779220479698,51.01,76788.44,0.0,0.96974,2e-05,5.15623]
[1779220481715,51.01,76778.84,0.0,0.96957,2e-05,5.17968]
[1779220482724,51.01,76770.36,0.0,0.96941,2e-05,5.20047]
[1779220483729,51.01,76764.69,0.0,0.96931,2e-05,5.21434]
[1779220485742,51.01,76769.57,0.0,0.9694,2e-05,5.20202]
[1779220490778,51.01,76769.34,0.0,0.9694,2e-05,5.20202]
[1779220491785,51.01,76763.78,0.0,0.9693,2e-05,5.21609]
[1779220492791,51.01,76756.83,0.0,0.96917,2e-05,5.23362]
[1779220497827,51.02,76757.08,0.0,0.96917,2e-05,5.23445]
[1779220501855,51.02,76736.29,0.0,0.96878,2e-05,5.28728]
[1779220502862,51.02,76729.05,0.0,0.96864,2e-05,5.30557]
[1779220507897,51.02,76726.04,0.0,0.96858,2e-05,5.31391]
[1779220512933,51.02,76728.99,0.0,0.96863,2e-05,5.30734]
[1779220516962,51.03,76723.81,0.0,0.96853,2e-05,5.32095]
[1779220521998,51.03,76721.23,0.0,0.96848,2e-05,5.32811]
[1779220527033,51.03,76722.41,0.0,0.9685,2e-05,5.32576]
[1779220530055,51.03,76728.25,0.0,0.9686,2e-05,5.31149]
[1779220535091,51.03,76731.11,0.0,0.96866,2e-05,5.30279]
[1779220538111,51.03,76737.25,0.0,0.96877,2e-05,5.28794]
[1779220541134,51.04,76739.48,0.0,0.96881,2e-05,5.28296]
[1779220546169,51.04,76740.85,0.0,0.96882,2e-05,5.28063]
[1779220551205,51.04,76742.44,0.0,0.96885,2e-05,5.2778]
[1779220555233,51.05,76747.1,0.0,0.96892,2e-05,5.26715]
[1779220560269,51.04,76746.51,0.0,0.96892,2e-05,5.26772]
[1779220562284,51.04,76751.57,0.0,0.96901,2e-05,5.25524]
[1779220564299,51.04,76757.75,0.0,0.96913,2e-05,5.23961]
[1779220567316,51.04,76765.19,0.0,0.96926,2e-05,5.22083]
[1779220570338,51.04,76759.96,0.0,0.96917,2e-05,5.23352]
[1779220575374,51.04,76761.05,0.0,0.96919,2e-05,5.23026]
[1779220580409,51.04,76758.82,0.0,0.96916,2e-05,5.23524]
[1779220581415,51.04,76756.82,0.0,0.96912,2e-05,5.23994]
[1779220586453,51.04,76757.4,0.0,0.96913,2e-05,5.23959]
[1779220591486,51.04,76758.19,0.0,0.96915,2e-05,5.23552]
[1779220596521,51.04,76755.86,0.0,0.9691,2e-05,5.2419]
[1779220601555,51.05,76754.27,0.0,0.96907,2e-05,5.24727]
[1779220606590,51.05,76756.33,0.0,0.96909,2e-05,5.24358]
[1779220611630,51.05,76756.85,0.0,0.96909,2e-05,5.24374]
[1779220616663,51.06,76756.57,0.0,0.96908,2e-05,5.24588]
[1779220621698,51.06,76753.05,0.0,0.969,2e-05,5.25604]
[1779220626733,51.07,76755.24,0.0,0.96903,2e-05,5.25195]
[1779220631768,51.07,76755.03,0.0,0.96902,2e-05,5.25383]
[1779220636804,51.07,76754.27,0.0,0.969,2e-05,5.25706]
[1779220641838,51.08,76754.98,0.0,0.969,2e-05,5.25661]
[1779220646873,51.08,76756.56,0.0,0.96902,2e-05,5.254]
[1779220651908,51.09,76756.38,0.0,0.96902,2e-05,5.25347]
[1779220656944,51.09,76757.87,0.0,0.96904,2e-05,5.25109]
[1779220661978,51.09,76759.66,0.0,0.96906,2e-05,5.24804]
[1779220667015,51.1,76757.58,0.0,0.96901,2e-05,5.25454]
[1779220672051,51.1,76761.69,0.0,0.96908,2e-05,5.2453]
[1779220678094,51.1,76765.72,0.0,0.96916,2e-05,5.2344]
[1779220683128,51.1,76757.16,0.0,0.96901,2e-05,5.25488]
[1779220688164,51.09,76759.75,0.0,0.96906,2e-05,5.24751]
[1779220693200,51.09,76761.6,0.0,0.9691,2e-05,5.24202]
[1779220698234,51.09,76762.6,0.0,0.96913,2e-05,5.23866]
[1779220703270,51.08,76764.62,0.0,0.96917,2e-05,5.23278]
[1779220708304,51.08,76766.11,0.0,0.9692,2e-05,5.22826]
[1779220713340,51.08,76766.49,0.0,0.96923,2e-05,5.22423]
[1779220718376,51.08,76766.33,0.0,0.96923,2e-05,5.22382]
[1779220723410,51.08,76761.02,0.0,0.96914,2e-05,5.23616]
[1779220728449,51.07,76762.61,0.0,0.96918,2e-05,5.23135]
[1779220733483,51.07,76759.81,0.0,0.96913,2e-05,5.23747]
[1779220738520,51.07,76758.23,0.0,0.96911,2e-05,5.24055]
[1779220743559,51.07,76758.95,0.0,0.96913,2e-05,5.23778]
[1779220748591,51.06,76759.34,0.0,0.96914,2e-05,5.23605]
[1779220753625,51.06,76754.02,0.0,0.96905,2e-05,5.24849]
[1779220758661,51.06,76751.71,0.0,0.96901,2e-05,5.25332]
[1779220760675,51.06,76746.82,0.0,0.96893,2e-05,5.26509]
[1779220764702,51.06,76753.42,0.0,0.96905,2e-05,5.24792]
[1779220769738,51.05,76753.09,0.0,0.96905,2e-05,5.2479]
[1779220774772,51.05,76755.65,0.0,0.96912,2e-05,5.23844]
[1779220779808,51.05,76754.17,0.0,0.9691,2e-05,5.24131]
[1779220784842,51.05,76756.21,0.0,0.96914,2e-05,5.23549]
[1779220786857,51.05,76761.2,0.0,0.96923,2e-05,5.22284]
[1779220791892,51.04,76761.15,0.0,0.96923,2e-05,5.22237]
[1779220796927,51.04,76765.46,0.0,0.96932,2e-05,5.21114]
[1779220801962,51.04,76772.27,0.0,0.96944,2e-05,5.19379]
[1779220803976,51.04,76776.89,0.0,0.96953,2e-05,5.18227]
[1779220805998,51.04,76784.3,0.0,0.96966,2e-05,5.16398]
[1779220807002,51.04,76791.97,0.0,0.9698,2e-05,5.14516]
[1779220812041,51.04,76795.87,0.0,0.96987,2e-05,5.13569]
[1779220817074,51.04,76794.6,0.0,0.96984,2e-05,5.13884]
[1779220822111,51.04,76794.96,0.0,0.96985,2e-05,5.13795]
[1779220827143,51.04,76797.32,0.0,0.96989,2e-05,5.13221]
[1779220832179,51.04,76797.86,0.0,0.96991,2e-05,5.12869]
[1779220837215,51.04,76806.58,0.0,0.97007,2e-05,5.10753]
[1779220840235,51.04,76811.5,0.0,0.97015,2e-05,5.09574]
[1779220845270,51.04,76809.18,0.0,0.97011,2e-05,5.10174]
[1779220850305,51.04,76808.44,0.0,0.97009,2e-05,5.10386]
[1779220855340,51.04,76808.35,0.0,0.97009,2e-05,5.10438]
[1779220860379,51.04,76807.33,0.0,0.97007,2e-05,5.10714]
[1779220865413,51.05,76808.95,0.0,0.9701,2e-05,5.10346]
[1779220872463,51.05,76807.68,0.0,0.97007,2e-05,5.10696]
[1779220877498,51.05,76807.77,0.0,0.97007,2e-05,5.10702]
[1779220882532,51.05,76807.64,0.0,0.97007,2e-05,5.1076]
[1779220887568,51.05,76808.18,0.0,0.97007,2e-05,5.10657]
[1779220892602,51.05,76807.94,0.0,0.97008,2e-05,5.10519]
[1779220897637,51.05,76806.34,0.0,0.97005,2e-05,5.10937]
[1779220902673,51.05,76806.89,0.0,0.97006,2e-05,5.10829]
[1779220907708,51.05,76812.4,0.0,0.97015,2e-05,5.09515]
[1779220912744,51.05,76811.28,0.0,0.97013,2e-05,5.09834]
[1779220918590,51.05,76812.89,0.0,0.97016,2e-05,5.09484]
[1779220923822,51.06,76811.27,0.0,0.97012,2e-05,5.0993]
[1779220928856,51.06,76811.27,0.0,0.97012,2e-05,5.09973]
[1779220931879,51.06,76820.18,0.0,0.97028,2e-05,5.0784]
[1779220932886,51.06,76827.21,0.0,0.9704,2e-05,5.06152]
[1779220934898,51.06,76830.83,0.0,0.97046,2e-05,5.05312]
[1779220939934,51.06,76827.39,0.0,0.97039,2e-05,5.06236]
[1779220943961,51.07,76833.27,0.0,0.97049,2e-05,5.04893]
[1779220948996,51.07,76835.99,0.0,0.97053,2e-05,5.0434]
[1779220953025,51.07,76841.99,0.0,0.97064,2e-05,5.02757]
[1779220959066,51.07,76843.01,0.0,0.97065,2e-05,5.02644]
[1779220964102,51.08,76844.17,0.0,0.97066,2e-05,5.02474]
[1779220969137,51.08,76846.8,0.0,0.9707,2e-05,5.01955]
[1779220974173,51.08,76848.76,0.0,0.97073,2e-05,5.01596]
[1779220979206,51.09,76850.71,0.0,0.97075,2e-05,5.01239]
[1779220984243,51.09,76846.92,0.0,0.97068,2e-05,5.02255]
[1779220987262,51.09,76839.77,0.0,0.97055,2e-05,5.04033]
[1779220991291,51.09,76834.58,0.0,0.97045,2e-05,5.05353]
[1779220996326,51.1,76828.53,0.0,0.97034,2e-05,5.06892]
[1779221001361,51.1,76826.38,0.0,0.9703,2e-05,5.07485]
[1779221006395,51.1,76824.39,0.0,0.97026,2e-05,5.08037]
[1779221009417,51.1,76817.02,0.0,0.97013,2e-05,5.09864]
[1779221011430,51.1,76808.22,0.0,0.96998,2e-05,5.11803]
[1779221012437,51.1,76801.94,0.0,0.96987,2e-05,5.13343]
[1779221013445,51.1,76798.95,0.0,0.96982,2e-05,5.14079]
[1779221018479,51.1,76799.68,0.0,0.96983,2e-05,5.13917]
[1779221019487,51.1,76794.06,0.0,0.96973,2e-05,5.15296]
[1779221020493,51.1,76790.71,0.0,0.96967,2e-05,5.16117]
[1779221025529,51.1,76792.26,0.0,0.9697,2e-05,5.15727]
[1779221031572,51.1,76793.45,0.0,0.96972,2e-05,5.15418]
[1779221036605,51.1,76794.01,0.0,0.96973,2e-05,5.15264]
[1779221041640,51.1,76794.92,0.0,0.96975,2e-05,5.15017]
[1779221045668,51.1,76800.14,0.0,0.96984,2e-05,5.13719]
[1779221049697,51.1,76803.33,0.0,0.9699,2e-05,5.12927]
[1779221054731,51.1,76803.54,0.0,0.96991,2e-05,5.12862]
[1779221059766,51.1,76802.47,0.0,0.96989,2e-05,5.13109]
[1779221064802,51.1,76802.86,0.0,0.9699,2e-05,5.12997]
[1779221067822,51.1,76797.65,0.0,0.9698,2e-05,5.14258]
[1779221072864,51.1,76797.85,0.0,0.96982,2e-05,5.13946]
[1779221077896,51.1,76793.86,0.0,0.96975,2e-05,5.14889]
[1779221081920,51.1,76785.95,0.0,0.96962,2e-05,5.16789]
[1779221086956,51.09,76788.2,0.0,0.96966,2e-05,5.16182]
[1779221091990,51.09,76786.7,0.0,0.96964,2e-05,5.16495]
[1779221097048,51.09,76783.6,0.0,0.96959,2e-05,5.17198]
[1779221102085,51.09,76781.72,0.0,0.96956,2e-05,5.17593]
[1779221103094,51.09,76787.84,0.0,0.96967,2e-05,5.16079]
[1779221107122,51.09,76793.53,0.0,0.96977,2e-05,5.14649]
[1779221108128,51.09,76798.69,0.0,0.96986,2e-05,5.13381]
[1779221112156,51.09,76803.62,0.0,0.96995,2e-05,5.12161]
[1779221117192,51.09,76803.86,0.0,0.96996,2e-05,5.12091]
[1779221122227,51.09,76803.42,0.0,0.96995,2e-05,5.12188]
[1779221127261,51.09,76803.76,0.0,0.96996,2e-05,5.12096]
[1779221133303,51.09,76804.19,0.0,0.96998,2e-05,5.11758]
[1779221138338,51.09,76803.97,0.0,0.96997,2e-05,5.11808]
[1779221143374,51.09,76809.55,0.0,0.97007,2e-05,5.10452]
[1779221144381,51.09,76814.34,0.0,0.97016,2e-05,5.09291]
[1779221147401,51.09,76818.37,0.0,0.97023,2e-05,5.0833]
[1779221152436,51.09,76815.48,0.0,0.97017,2e-05,5.09064]
[1779221159485,51.09,76812.04,0.0,0.97011,2e-05,5.09932]
[1779221164520,51.09,76809.41,0.0,0.97006,2e-05,5.10591]
[1779221169556,51.09,76810.46,0.0,0.97008,2e-05,5.10354]
[1779221174591,51.09,76811.32,0.0,0.97009,2e-05,5.10164]
[1779221179627,51.09,76814.76,0.0,0.97015,2e-05,5.09353]
[1779221184663,51.09,76815.6,0.0,0.97016,2e-05,5.0918]
[1779221187684,51.09,76823.43,0.0,0.9703,2e-05,5.07304]
[1779221189699,51.09,76825.03,0.0,0.97033,2e-05,5.06939]
[1779221194733,51.09,76822.28,0.0,0.97029,2e-05,5.07439]
[1779221199768,51.1,76823.09,0.0,0.9703,2e-05,5.07305]
[1779221204802,51.1,76821.76,0.0,0.97027,2e-05,5.07695]
[1779221210845,51.1,76819.2,0.0,0.97022,2e-05,5.08396]
[1779221215879,51.1,76817.53,0.0,0.97018,2e-05,5.08868]
[1779221220914,51.1,76816.01,0.0,0.97015,2e-05,5.09302]
[1779221225949,51.11,76817.98,0.0,0.97018,2e-05,5.08887]
[1779221230985,51.11,76816.42,0.0,0.97015,2e-05,5.09335]
[1779221236021,51.11,76815.96,0.0,0.97014,2e-05,5.09514]
[1779221241055,51.11,76815.76,0.0,0.97013,2e-05,5.09648]
[1779221246089,51.11,76812.75,0.0,0.97007,2e-05,5.10449]
[1779221251126,51.12,76811.91,0.0,0.97006,2e-05,5.10492]
[1779221252132,51.12,76807.01,0.0,0.96998,2e-05,5.11696]
[1779221257167,51.12,76805.1,0.0,0.96994,2e-05,5.1221]
[1779221260998,51.12,76810.64,0.0,0.97003,2e-05,5.10888]
[1779221266230,51.12,76811.1,0.0,0.97004,2e-05,5.10846]
[1779221269251,51.12,76816.23,0.0,0.97013,2e-05,5.09639]
[1779221275294,51.12,76815.01,0.0,0.9701,2e-05,5.10019]
[1779221281141,51.13,76812.89,0.0,0.97005,2e-05,5.10616]
[1779221288384,51.13,76812.8,0.0,0.97005,2e-05,5.1073]
[1779221293420,51.13,76812.36,0.0,0.97003,2e-05,5.10902]
[1779221299462,51.13,76811.22,0.0,0.97001,2e-05,5.11256]
[1779221304496,51.14,76811.28,0.0,0.97001,2e-05,5.11306]
[1779221309534,51.14,76818.38,0.0,0.97013,2e-05,5.09646]
[1779221314570,51.14,76821.25,0.0,0.97018,2e-05,5.0881]
[1779221319605,51.14,76825.01,0.0,0.97024,2e-05,5.07981]
[1779221324639,51.15,76826.89,0.0,0.97027,2e-05,5.07607]
[1779221328667,51.15,76832.24,0.0,0.97036,2e-05,5.06377]
[1779221334709,51.15,76837.51,0.0,0.97044,2e-05,5.05208]
[1779221337734,51.15,76842.84,0.0,0.97053,2e-05,5.03978]
[1779221342769,51.15,76845.98,0.0,0.97058,2e-05,5.0332]
[1779221347804,51.16,76849.22,0.0,0.97063,2e-05,5.0264]
[1779221352841,51.16,76850.96,0.0,0.97065,2e-05,5.02328]
[1779221357887,51.16,76855.82,0.0,0.97073,2e-05,5.01266]
[1779221363928,51.17,76857.08,0.0,0.97074,2e-05,5.0109]
[1779221368962,51.17,76858.71,0.0,0.97076,2e-05,5.00804]
[1779221373998,51.17,76860.53,0.0,0.9708,2e-05,5.0025]
[1779221380043,51.18,76863.0,0.0,0.97083,2e-05,4.99788]
[1779221385077,51.18,76863.3,0.0,0.97083,2e-05,4.99824]
[1779221392127,51.18,76863.52,0.0,0.97083,2e-05,4.9992]
[1779221397162,51.19,76862.54,0.0,0.9708,2e-05,5.00258]
[1779221402197,51.19,76856.95,0.0,0.9707,2e-05,5.017]
[1779221407233,51.19,76856.92,0.0,0.97069,2e-05,5.01804]
[1779221411260,51.2,76864.4,0.0,0.97081,2e-05,5.00118]
[1779221416295,51.2,76867.63,0.0,0.97086,2e-05,4.99464]
[1779221422121,51.2,76868.43,0.0,0.97086,2e-05,4.99393]
[1779221427372,51.21,76869.06,0.0,0.97087,2e-05,4.99381]
[1779221432406,51.21,76872.4,0.0,0.97093,2e-05,4.98476]
[1779221437441,51.21,76879.34,0.0,0.97104,2e-05,4.96944]
[1779221439456,51.22,76887.24,0.0,0.97117,2e-05,4.95123]
[1779221444490,51.22,76887.87,0.0,0.97117,2e-05,4.95124]
[1779221449526,51.23,76887.49,0.0,0.97115,2e-05,4.95366]
[1779221454560,51.23,76888.26,0.0,0.97115,2e-05,4.95335]
[1779221459595,51.23,76887.81,0.0,0.97114,2e-05,4.95592]
[1779221464630,51.24,76887.05,0.0,0.97111,2e-05,4.95918]
[1779221469667,51.24,76886.93,0.0,0.9711,2e-05,4.9609]
[1779221474709,51.25,76890.37,0.0,0.97115,2e-05,4.95418]
[1779221479745,51.25,76894.87,0.0,0.97122,2e-05,4.94503]
[1779221484779,51.26,76896.6,0.0,0.97123,2e-05,4.94249]
[1779221488807,51.26,76891.17,0.0,0.97113,2e-05,4.95659]
[1779221493842,51.26,76892.98,0.0,0.97117,2e-05,4.95148]
[1779221498882,51.27,76892.14,0.0,0.97114,2e-05,4.95495]
[1779221503918,51.27,76889.54,0.0,0.97109,2e-05,4.96234]
[1779221508953,51.27,76889.79,0.0,0.97109,2e-05,4.9626]
[1779221513988,51.28,76888.44,0.0,0.97106,2e-05,4.96666]
[1779221519024,51.28,76887.55,0.0,0.97104,2e-05,4.96959]
[1779221526074,51.28,76887.11,0.0,0.97102,2e-05,4.97177]
[1779221531108,51.29,76883.14,0.0,0.97094,2e-05,4.98241]
[1779221540172,51.29,76883.88,0.0,0.97094,2e-05,4.98258]
[1779221547221,51.3,76881.76,0.0,0.9709,2e-05,4.98919]
[1779221553263,51.3,76882.22,0.0,0.97091,2e-05,4.98659]
[1779221556284,51.3,76875.63,0.0,0.9708,2e-05,5.00269]
[1779221557291,51.3,76870.93,0.0,0.97071,2e-05,5.01414]
[1779221559306,51.3,76868.24,0.0,0.97066,2e-05,5.02094]
[1779221564341,51.3,76865.6,0.0,0.97061,2e-05,5.02811]
[1779221569376,51.31,76860.92,0.0,0.97053,2e-05,5.0401]
[1779221574411,51.31,76859.62,0.0,0.9705,2e-05,5.0441]
[1779221583246,51.31,76857.48,0.0,0.97045,2e-05,5.05039]
[1779221586496,51.31,76869.25,0.0,0.97065,2e-05,5.02279]
[1779221587503,51.31,76876.43,0.0,0.97077,2e-05,5.00583]
[1779221593317,51.32,76878.59,0.0,0.9708,2e-05,5.00182]
[1779221598582,51.32,76875.4,0.0,0.97074,2e-05,5.01077]
[1779221603622,51.33,76875.99,0.0,0.97074,2e-05,5.01042]
[1779221608653,51.33,76880.77,0.0,0.97082,2e-05,5.00008]
[1779221613687,51.33,76879.82,0.0,0.9708,2e-05,5.00129]
[1779221620737,51.34,76878.36,0.0,0.97077,2e-05,5.00632]
[1779221625772,51.34,76881.71,0.0,0.97082,2e-05,4.99888]
[1779221630807,51.34,76881.33,0.0,0.97081,2e-05,5.00035]
[1779221635842,51.34,76884.4,0.0,0.97086,2e-05,4.99364]
[1779221640877,51.34,76883.82,0.0,0.97085,2e-05,4.99567]
[1779221646919,51.35,76883.75,0.0,0.97084,2e-05,4.99661]
[1779221651954,51.35,76882.31,0.0,0.97081,2e-05,5.00068]
[1779221654976,51.35,76890.78,0.0,0.97095,2e-05,4.98091]
[1779221657998,51.35,76896.09,0.0,0.97104,2e-05,4.96878]
[1779221663037,51.35,76894.69,0.0,0.97101,2e-05,4.97296]
[1779221670088,51.36,76891.72,0.0,0.97095,2e-05,4.98111]
[1779221675122,51.36,76891.12,0.0,0.97095,2e-05,4.98106]
[1779221680162,51.36,76890.61,0.0,0.97093,2e-05,4.98303]
[1779221687210,51.36,76889.64,0.0,0.97091,2e-05,4.98639]
[1779221692248,51.37,76888.29,0.0,0.97088,2e-05,4.99034]
[1779221697280,51.37,76886.68,0.0,0.97085,2e-05,4.99487]
[1779221702315,51.37,76883.46,0.0,0.97079,2e-05,5.0032]
[1779221707351,51.37,76883.33,0.0,0.97078,2e-05,5.00406]
[1779221712388,51.37,76883.3,0.0,0.97078,2e-05,5.00472]
[1779221717421,51.37,76883.69,0.0,0.97078,2e-05,5.00438]
[1779221722460,51.38,76882.96,0.0,0.97076,2e-05,5.00666]
[1779221728502,51.38,76882.85,0.0,0.97076,2e-05,5.00756]
[1779221731525,51.38,76890.37,0.0,0.9709,2e-05,4.98785]
[1779221738572,51.38,76895.08,0.0,0.97097,2e-05,4.97766]
[1779221743607,51.38,76896.46,0.0,0.97099,2e-05,4.9751]
[1779221748643,51.39,76896.85,0.0,0.97099,2e-05,4.97489]
[1779221752670,51.39,76889.63,0.0,0.97086,2e-05,4.99258]
[1779221762740,51.39,76887.45,0.0,0.97082,2e-05,4.99878]
[1779221767775,51.39,76884.8,0.0,0.97077,2e-05,5.00554]
[1779221770796,51.39,76879.91,0.0,0.97068,2e-05,5.01744]
[1779221775832,51.39,76880.04,0.0,0.97068,2e-05,5.01744]
[1779221782880,51.4,76879.76,0.0,0.97068,2e-05,5.01855]
[1779221788922,51.4,76879.12,0.0,0.97066,2e-05,5.02045]
[1779221793958,51.4,76879.22,0.0,0.97067,2e-05,5.01828]
[1779221800000,51.4,76882.36,0.0,0.97072,2e-05,5.0112]
[1779221805040,51.4,76883.59,0.0,0.97074,2e-05,5.00867]
[1779221810070,51.4,76879.09,0.0,0.97066,2e-05,5.01981]
[1779221815105,51.4,76880.92,0.0,0.97069,2e-05,5.01575]
[1779221820139,51.4,76884.86,0.0,0.97076,2e-05,5.00673]
[1779221826181,51.4,76883.77,0.0,0.97074,2e-05,5.00981]
[1779221831216,51.41,76882.01,0.0,0.9707,2e-05,5.01437]
[1779221836251,51.41,76882.48,0.0,0.97071,2e-05,5.01357]
[1779221841286,51.41,76883.99,0.0,0.97073,2e-05,5.01031]
[1779221846321,51.41,76883.86,0.0,0.97073,2e-05,5.01096]
[1779221851359,51.41,76886.33,0.0,0.97078,2e-05,5.00318]
[1779221856394,51.41,76885.82,0.0,0.97077,2e-05,5.00479]
[1779221861429,51.41,76884.81,0.0,0.97075,2e-05,5.0076]
[1779221866464,51.41,76884.44,0.0,0.97074,2e-05,5.00886]
[1779221871499,51.41,76884.66,0.0,0.97074,2e-05,5.00871]
[1779221876535,51.41,76884.61,0.0,0.97074,2e-05,5.00919]
[1779221883584,51.42,76884.67,0.0,0.97073,2e-05,5.00956]
[1779221888618,51.42,76883.32,0.0,0.97071,2e-05,5.01315]
[1779221894660,51.42,76883.51,0.0,0.97071,2e-05,5.01311]
[1779221899696,51.42,76886.51,0.0,0.97076,2e-05,5.00631]
[1779221904731,51.42,76888.38,0.0,0.97079,2e-05,5.0024]
[1779221909765,51.42,76888.61,0.0,0.97079,2e-05,5.0023]
[1779221915574,51.42,76882.56,0.0,0.97069,2e-05,5.01496]
[1779221920843,51.43,76882.46,0.0,0.97069,2e-05,5.01559]
[1779221925879,51.43,76882.35,0.0,0.97068,2e-05,5.01618]
[1779221930914,51.43,76885.74,0.0,0.97074,2e-05,5.00841]
[1779221935949,51.43,76886.6,0.0,0.97075,2e-05,5.00676]
[1779221940984,51.43,76887.07,0.0,0.97076,2e-05,5.00607]
[1779221946018,51.43,76886.93,0.0,0.97075,2e-05,5.00684]
[1779221951055,51.43,76891.62,0.0,0.97083,2e-05,4.99613]
[1779221956089,51.43,76893.1,0.0,0.97085,2e-05,4.99315]
[1779221961125,51.44,76889.11,0.0,0.97078,2e-05,5.00315]
[1779221963138,51.44,76882.0,0.0,0.97065,2e-05,5.02026]
[1779221968174,51.44,76879.57,0.0,0.97061,2e-05,5.02633]
[1779221973210,51.44,76880.42,0.0,0.97064,2e-05,5.02233]
[1779221978245,51.44,76880.64,0.0,0.97064,2e-05,5.02211]
[1779221983279,51.44,76877.26,0.0,0.97058,2e-05,5.03044]
[1779221989322,51.44,76877.47,0.0,0.97058,2e-05,5.03021]
[1779221994356,51.44,76878.76,0.0,0.9706,2e-05,5.02734]
[1779221999393,51.44,76880.59,0.0,0.97063,2e-05,5.02322]
[1779222004426,51.44,76882.77,0.0,0.97066,2e-05,5.01831]
[1779222009461,51.44,76882.56,0.0,0.97066,2e-05,5.01916]
[1779222014497,51.44,76882.68,0.0,0.97066,2e-05,5.01924]
[1779222020541,51.45,76882.27,0.0,0.97065,2e-05,5.02067]
[1779222025577,51.45,76881.97,0.0,0.97064,2e-05,5.02176]
[1779222030614,51.45,76878.87,0.0,0.97058,2e-05,5.02952]
[1779222033638,51.45,76867.93,0.0,0.97041,2e-05,5.05363]
[1779222034644,51.45,76856.29,0.0,0.9702,2e-05,5.08169]
[1779222035649,51.45,76849.24,0.0,0.97008,2e-05,5.09873]
[1779222036655,51.45,76849.66,0.0,0.97009,2e-05,5.09774]
[1779222041691,51.45,76849.03,0.0,0.97007,2e-05,5.0994]
[1779222046726,51.45,76850.01,0.0,0.97009,2e-05,5.09726]
[1779222049748,51.45,76842.03,0.0,0.96995,2e-05,5.11668]
[1779222051762,51.45,76840.94,0.0,0.96993,2e-05,5.11933]
[1779222056797,51.45,76842.35,0.0,0.96995,2e-05,5.11592]
[1779222061835,51.45,76844.56,0.0,0.96999,2e-05,5.11063]
[1779222066866,51.45,76848.53,0.0,0.97006,2e-05,5.10113]
[1779222071901,51.45,76849.7,0.0,0.97008,2e-05,5.0982]
[1779222077945,51.45,76850.45,0.0,0.9701,2e-05,5.09611]
[1779222086001,51.45,76852.64,0.0,0.97014,2e-05,5.0902]
[1779222092044,51.45,76853.01,0.0,0.97016,2e-05,5.08661]
[1779222094059,51.45,76859.63,0.0,0.97028,2e-05,5.07053]
[1779222099093,51.45,76863.06,0.0,0.97034,2e-05,5.06212]
[1779222104129,51.44,76863.81,0.0,0.97035,2e-05,5.06023]
[1779222109164,51.44,76865.96,0.0,0.97039,2e-05,5.055]
[1779222114198,51.44,76864.06,0.0,0.97036,2e-05,5.05951]
[1779222119234,51.44,76865.67,0.0,0.97039,2e-05,5.05559]
[1779222124270,51.44,76864.8,0.0,0.97037,2e-05,5.05756]
[1779222129306,51.44,76865.21,0.0,0.97038,2e-05,5.05646]
[1779222134340,51.44,76865.8,0.0,0.97039,2e-05,5.05493]
[1779222139375,51.44,76867.97,0.0,0.97043,2e-05,5.04962]
[1779222147214,51.44,76868.54,0.0,0.97044,2e-05,5.04813]
[1779222153473,51.44,76869.5,0.0,0.97047,2e-05,5.04345]
[1779222158507,51.44,76873.84,0.0,0.97055,2e-05,5.03305]
[1779222165557,51.44,76871.45,0.0,0.9705,2e-05,5.03883]
[1779222170592,51.44,76870.73,0.0,0.97049,2e-05,5.04057]
[1779222175626,51.44,76871.31,0.0,0.9705,2e-05,5.0392]
[1779222180662,51.44,76871.93,0.0,0.97051,2e-05,5.03776]
[1779222185697,51.44,76871.53,0.0,0.9705,2e-05,5.03878]
[1779222190732,51.44,76871.11,0.0,0.9705,2e-05,5.03984]
[1779222197781,51.44,76874.7,0.0,0.97056,2e-05,5.03138]
[1779222202816,51.44,76873.25,0.0,0.97053,2e-05,5.035]
[1779222207853,51.44,76873.78,0.0,0.97054,2e-05,5.03387]
[1779222212887,51.44,76874.24,0.0,0.97056,2e-05,5.0307]
[1779222217922,51.45,76873.19,0.0,0.97054,2e-05,5.03341]
[1779222222958,51.45,76871.77,0.0,0.97051,2e-05,5.03699]
[1779222228007,51.45,76871.66,0.0,0.97051,2e-05,5.03743]
[1779222233042,51.45,76871.06,0.0,0.9705,2e-05,5.03904]
[1779222239084,51.45,76870.73,0.0,0.97049,2e-05,5.04004]
[1779222244118,51.45,76870.74,0.0,0.97049,2e-05,5.0402]
[1779222249156,51.45,76870.25,0.0,0.97048,2e-05,5.04157]
[1779222254190,51.45,76869.4,0.0,0.97046,2e-05,5.04378]
[1779222259226,51.45,76869.79,0.0,0.97047,2e-05,5.043]
[1779222264261,51.45,76871.97,0.0,0.97051,2e-05,5.03796]
[1779222269296,51.45,76872.57,0.0,0.97052,2e-05,5.03676]
[1779222274330,51.45,76870.25,0.0,0.97049,2e-05,5.04026]
[1779222280372,51.45,76871.49,0.0,0.97051,2e-05,5.03756]
[1779222285408,51.45,76870.64,0.0,0.97049,2e-05,5.03983]
[1779222291449,51.45,76870.88,0.0,0.97049,2e-05,5.03951]
[1779222296485,51.45,76874.79,0.0,0.97056,2e-05,5.03041]
[1779222298500,51.45,76869.69,0.0,0.97047,2e-05,5.04274]
[1779222301520,51.46,76859.12,0.0,0.97028,2e-05,5.06823]
[1779222302526,51.46,76857.07,0.0,0.97025,2e-05,5.07316]
[1779222307564,51.45,76860.01,0.0,0.9703,2e-05,5.066]
[1779222312599,51.45,76860.19,0.0,0.9703,2e-05,5.06551]
[1779222317634,51.45,76859.87,0.0,0.9703,2e-05,5.06618]
[1779222322668,51.45,76860.34,0.0,0.97031,2e-05,5.06494]
[1779222327707,51.45,76862.96,0.0,0.97035,2e-05,5.05854]
[1779222332742,51.45,76865.81,0.0,0.97042,2e-05,5.04943]
[1779222337779,51.45,76867.76,0.0,0.97045,2e-05,5.04474]
[1779222342814,51.45,76869.09,0.0,0.97047,2e-05,5.04161]
[1779222347848,51.45,76874.95,0.0,0.97057,2e-05,5.02767]
[1779222352887,51.45,76878.17,0.0,0.97063,2e-05,5.02018]
[1779222357918,51.46,76878.82,0.0,0.97064,2e-05,5.01885]
[1779222362953,51.46,76880.3,0.0,0.97066,2e-05,5.01553]
[1779222367988,51.46,76884.31,0.0,0.97073,2e-05,5.00618]
[1779222373024,51.46,76888.29,0.0,0.9708,2e-05,4.99701]
[1779222378060,51.46,76889.34,0.0,0.97081,2e-05,4.99489]
[1779222383095,51.46,76888.99,0.0,0.9708,2e-05,4.99613]
[1779222388130,51.46,76889.02,0.0,0.9708,2e-05,4.99645]
[1779222394171,51.46,76886.6,0.0,0.97077,2e-05,5.00046]
[1779222400213,51.46,76885.95,0.0,0.97075,2e-05,5.00245]
[1779222405252,51.46,76886.23,0.0,0.97076,2e-05,5.00216]
[1779222412304,51.47,76886.03,0.0,0.97075,2e-05,5.00317]
[1779222417344,51.47,76885.71,0.0,0.97074,2e-05,5.00431]
[1779222422380,51.47,76885.9,0.0,0.97074,2e-05,5.00424]
[1779222427416,51.47,76885.83,0.0,0.97074,2e-05,5.00479]
[1779222433457,51.47,76885.87,0.0,0.97073,2e-05,5.00516]
[1779222439254,51.47,76884.73,0.0,0.97071,2e-05,5.00832]
[1779222443534,51.47,76876.36,0.0,0.97056,2e-05,5.02858]
[1779222445548,51.47,76873.85,0.0,0.97052,2e-05,5.03464]
[1779222450584,51.47,76873.52,0.0,0.97051,2e-05,5.03551]
[1779222455619,51.47,76873.66,0.0,0.97053,2e-05,5.03298]
[1779222461665,51.47,76874.2,0.0,0.97054,2e-05,5.03175]
[1779222466700,51.47,76875.64,0.0,0.97056,2e-05,5.02835]
[1779222472744,51.47,76876.11,0.0,0.97057,2e-05,5.02729]
[1779222478783,51.47,76875.64,0.0,0.97056,2e-05,5.02844]
[1779222483818,51.47,76877.1,0.0,0.97059,2e-05,5.02496]
[1779222489861,51.47,76877.29,0.0,0.97059,2e-05,5.02453]
[1779222494896,51.47,76877.96,0.0,0.9706,2e-05,5.02296]
[1779222499930,51.47,76875.36,0.0,0.97056,2e-05,5.02917]
[1779222504965,51.47,76878.12,0.0,0.9706,2e-05,5.02252]
[1779222510001,51.47,76878.65,0.0,0.97061,2e-05,5.02123]
[1779222515037,51.47,76879.98,0.0,0.97065,2e-05,5.01581]
[1779222520075,51.47,76880.56,0.0,0.97066,2e-05,5.01446]
[1779222525109,51.47,76879.48,0.0,0.97064,2e-05,5.01708]
[1779222533166,51.47,76879.23,0.0,0.97064,2e-05,5.01773]
[1779222538201,51.47,76879.56,0.0,0.97064,2e-05,5.01699]
[1779222544242,51.48,76879.3,0.0,0.97064,2e-05,5.01767]
[1779222548271,51.48,76873.07,0.0,0.97053,2e-05,5.03261]
[1779222549277,51.48,76870.79,0.0,0.97049,2e-05,5.03806]
[1779222554312,51.47,76870.32,0.0,0.97048,2e-05,5.03907]
[1779222560355,51.47,76870.09,0.0,0.97048,2e-05,5.03951]
[1779222565389,51.47,76868.91,0.0,0.97046,2e-05,5.04224]
[1779222570424,51.47,76868.11,0.0,0.97044,2e-05,5.04405]
[1779222575459,51.47,76867.38,0.0,0.97044,2e-05,5.04347]
[1779222580494,51.47,76867.34,0.0,0.97044,2e-05,5.04349]
[1779222585533,51.47,76867.77,0.0,0.97045,2e-05,5.04238]
[1779222592582,51.47,76867.29,0.0,0.97044,2e-05,5.04346]
[1779222597619,51.47,76870.96,0.0,0.97051,2e-05,5.03467]
[1779222602654,51.47,76876.03,0.0,0.9706,2e-05,5.02261]
[1779222606681,51.47,76878.54,0.0,0.97064,2e-05,5.01679]
[1779222611716,51.47,76879.62,0.0,0.97066,2e-05,5.01444]
[1779222616751,51.48,76880.29,0.0,0.97067,2e-05,5.01306]
[1779222621786,51.48,76879.7,0.0,0.97065,2e-05,5.01468]
[1779222626821,51.48,76879.19,0.0,0.97064,2e-05,5.01611]
[1779222631856,51.48,76879.73,0.0,0.97066,2e-05,5.0128]
[1779222636891,51.48,76880.09,0.0,0.97067,2e-05,5.01218]
[1779222641927,51.48,76881.09,0.0,0.97068,2e-05,5.01007]
[1779222646963,51.48,76887.34,0.0,0.97079,2e-05,4.99553]
[1779222647969,51.48,76893.11,0.0,0.97089,2e-05,4.98192]
[1779222651998,51.48,76899.57,0.0,0.971,2e-05,4.96693]
[1779222653004,51.48,76899.57,0.0,0.97099,2e-05,4.96719]
[1779222661061,51.49,76901.4,0.0,0.97102,2e-05,4.96413]
[1779222666096,51.49,76897.93,0.0,0.97095,2e-05,4.97316]
[1779222671131,51.49,76896.85,0.0,0.97093,2e-05,4.97652]
[1779222676165,51.49,76894.29,0.0,0.97088,2e-05,4.98339]
[1779222681200,51.49,76894.64,0.0,0.97088,2e-05,4.98331]
[1779222686238,51.5,76894.61,0.0,0.97087,2e-05,4.98414]
[1779222691274,51.5,76894.14,0.0,0.97087,2e-05,4.98378]
[1779222695304,51.5,76888.84,0.0,0.97078,2e-05,4.997]
[1779222697316,51.5,76885.05,0.0,0.97071,2e-05,5.0063]
[1779222700336,51.5,76878.98,0.0,0.9706,2e-05,5.02115]
[1779222701344,51.5,76872.77,0.0,0.97049,2e-05,5.0361]
[1779222702350,51.5,76873.38,0.0,0.9705,2e-05,5.0347]
[1779222707386,51.5,76875.8,0.0,0.97054,2e-05,5.02924]
[1779222712421,51.51,76876.89,0.0,0.97056,2e-05,5.02695]
[1779222717457,51.51,76875.41,0.0,0.97053,2e-05,5.03079]
[1779222719470,51.51,76873.25,0.0,0.97049,2e-05,5.03603]
[1779222724504,51.51,76875.02,0.0,0.97052,2e-05,5.03193]
[1779222729539,51.51,76876.66,0.0,0.97055,2e-05,5.02811]
[1779222734574,51.51,76875.5,0.0,0.97053,2e-05,5.03096]
[1779222739610,51.51,76876.45,0.0,0.97055,2e-05,5.02873]
[1779222744645,51.51,76877.21,0.0,0.97056,2e-05,5.02695]
[1779222750686,51.51,76878.09,0.0,0.97057,2e-05,5.02489]
[1779222755723,51.51,76878.82,0.0,0.9706,2e-05,5.02094]
[1779222761534,51.51,76879.5,0.0,0.97061,2e-05,5.01938]
[1779222766799,51.51,76879.76,0.0,0.97061,2e-05,5.01882]
[1779222774856,51.51,76880.12,0.0,0.97062,2e-05,5.01805]
[1779222781674,51.51,76880.48,0.0,0.97063,2e-05,5.01726]
[1779222786939,51.51,76880.82,0.0,0.97063,2e-05,5.01649]
[1779222793988,51.51,76880.96,0.0,0.97063,2e-05,5.01621]
[1779222799023,51.51,76881.84,0.0,0.97065,2e-05,5.01415]
[1779222804061,51.51,76882.01,0.0,0.97065,2e-05,5.01379]
[1779222809098,51.51,76881.45,0.0,0.97064,2e-05,5.01518]
[1779222814131,51.51,76883.14,0.0,0.97068,2e-05,5.00896]
[1779222819166,51.51,76884.39,0.0,0.9707,2e-05,5.00609]
[1779222824201,51.51,76888.31,0.0,0.97077,2e-05,4.99691]
[1779222829236,51.51,76887.56,0.0,0.97075,2e-05,4.99891]
[1779222835277,51.51,76887.0,0.0,0.97074,2e-05,5.0005]
[1779222840313,51.51,76887.78,0.0,0.97075,2e-05,4.99887]
[1779222845348,51.51,76885.7,0.0,0.97072,2e-05,5.00406]
[1779222850385,51.51,76885.74,0.0,0.97072,2e-05,5.00417]
[1779222855422,51.51,76885.47,0.0,0.97071,2e-05,5.00503]
[1779222860456,51.51,76886.9,0.0,0.97073,2e-05,5.00183]
[1779222865492,51.52,76887.8,0.0,0.97075,2e-05,4.99993]
[1779222870527,51.52,76887.41,0.0,0.97074,2e-05,5.00111]
[1779222875562,51.52,76887.22,0.0,0.97075,2e-05,4.99958]
[1779222880597,51.52,76885.98,0.0,0.97072,2e-05,5.00279]
[1779222885634,51.52,76889.27,0.0,0.97078,2e-05,4.99519]
[1779222887646,51.52,76892.11,0.0,0.97083,2e-05,4.98857]
[1779222892681,51.52,76891.83,0.0,0.97082,2e-05,4.98963]
[1779222897716,51.52,76894.09,0.0,0.97085,2e-05,4.98472]
[1779222902751,51.52,76891.28,0.0,0.9708,2e-05,4.99188]
[1779222907785,51.52,76889.75,0.0,0.97077,2e-05,4.99595]
[1779222912820,51.53,76889.17,0.0,0.97076,2e-05,4.99776]
[1779222917855,51.53,76888.6,0.0,0.97075,2e-05,4.99953]
[1779222922891,51.53,76888.08,0.0,0.97073,2e-05,5.00118]
[1779222927950,51.53,76887.31,0.0,0.97072,2e-05,5.00342]
[1779222929943,51.53,76894.7,0.0,0.97084,2e-05,4.986]
[1779222930950,51.53,76895.3,0.0,0.97085,2e-05,4.98469]
[1779222935988,51.53,76895.65,0.0,0.97087,2e-05,4.98223]
[1779222941031,51.53,76892.49,0.0,0.97081,2e-05,4.99037]
[1779222947073,51.54,76892.19,0.0,0.9708,2e-05,4.99182]
[1779222952877,51.54,76890.18,0.0,0.97076,2e-05,4.99734]
[1779222958149,51.54,76890.2,0.0,0.97076,2e-05,4.99791]
[1779222963185,51.54,76894.57,0.0,0.97083,2e-05,4.98813]
[1779222972249,51.54,76897.56,0.0,0.97087,2e-05,4.98214]
[1779222979316,51.55,76897.98,0.0,0.97087,2e-05,4.98211]
[1779222985358,51.55,76897.15,0.0,0.97085,2e-05,4.98479]
[1779222990393,51.55,76895.77,0.0,0.97082,2e-05,4.98868]
[1779222995429,51.55,76893.17,0.0,0.97079,2e-05,4.99321]
[1779223001470,51.56,76893.79,0.0,0.97079,2e-05,4.99245]
[1779223007512,51.56,76892.61,0.0,0.97077,2e-05,4.99596]
[1779223013555,51.56,76891.87,0.0,0.97075,2e-05,4.99844]
[1779223018589,51.56,76891.26,0.0,0.97073,2e-05,5.00047]
[1779223023624,51.56,76891.29,0.0,0.97073,2e-05,5.00096]
[1779223028659,51.57,76892.71,0.0,0.97075,2e-05,4.99818]
[1779223033695,51.57,76894.41,0.0,0.97078,2e-05,4.99477]
[1779223038730,51.57,76893.26,0.0,0.97075,2e-05,4.99816]
[1779223043765,51.57,76892.4,0.0,0.97073,2e-05,5.00087]
[1779223048800,51.57,76891.89,0.0,0.97072,2e-05,5.00275]
[1779223053835,51.57,76892.12,0.0,0.97073,2e-05,5.00063]
[1779223058870,51.58,76890.92,0.0,0.9707,2e-05,5.00418]
[1779223063904,51.58,76890.74,0.0,0.9707,2e-05,5.00529]
[1779223070953,51.58,76890.01,0.0,0.97068,2e-05,5.00796]
[1779223075989,51.58,76890.07,0.0,0.97067,2e-05,5.00848]
[1779223081031,51.59,76890.39,0.0,0.97067,2e-05,5.0084]
[1779223086067,51.59,76890.18,0.0,0.97067,2e-05,5.00957]
[1779223091103,51.59,76890.96,0.0,0.97067,2e-05,5.00838]
[1779223096136,51.59,76897.99,0.0,0.97079,2e-05,4.99236]
[1779223100165,51.59,76903.62,0.0,0.97088,2e-05,4.97964]
[1779223105200,51.6,76907.14,0.0,0.97094,2e-05,4.97218]
[1779223114006,51.6,76910.83,0.0,0.971,2e-05,4.9628]
[1779223120305,51.6,76912.71,0.0,0.97103,2e-05,4.95945]
[1779223125339,51.61,76914.3,0.0,0.97105,2e-05,4.9566]
[1779223130374,51.61,76915.8,0.0,0.97107,2e-05,4.95397]
[1779223135410,51.61,76920.25,0.0,0.97113,2e-05,4.9444]
[1779223141452,51.62,76923.73,0.0,0.97119,2e-05,4.93738]
[1779223146486,51.62,76926.53,0.0,0.97122,2e-05,4.93196]
[1779223151523,51.62,76928.5,0.0,0.97125,2e-05,4.92827]
[1779223156558,51.62,76930.7,0.0,0.97128,2e-05,4.92402]
[1779223161593,51.63,76932.73,0.0,0.97131,2e-05,4.92017]
[1779223167641,51.63,76935.42,0.0,0.97135,2e-05,4.91495]
[1779223170662,51.63,76929.91,0.0,0.97125,2e-05,4.9284]
[1779223175696,51.63,76931.26,0.0,0.97128,2e-05,4.92375]
[1779223180730,51.64,76929.09,0.0,0.97124,2e-05,4.92956]
[1779223186776,51.64,76929.68,0.0,0.97124,2e-05,4.92896]
[1779223191813,51.64,76931.85,0.0,0.97128,2e-05,4.9245]
[1779223196847,51.64,76930.36,0.0,0.97125,2e-05,4.9286]
[1779223201882,51.64,76926.71,0.0,0.97118,2e-05,4.93776]
[1779223206918,51.65,76925.53,0.0,0.97116,2e-05,4.94113]
[1779223211952,51.65,76923.11,0.0,0.97111,2e-05,4.94744]
[1779223216987,51.65,76926.69,0.0,0.97117,2e-05,4.93965]
[1779223222023,51.65,76927.0,0.0,0.97117,2e-05,4.93958]
[1779223227057,51.65,76926.94,0.0,0.97116,2e-05,4.94039]
[1779223234107,51.66,76925.81,0.0,0.97115,2e-05,4.94172]
[1779223240160,51.66,76925.33,0.0,0.97114,2e-05,4.94363]
[1779223241157,51.66,76919.3,0.0,0.97103,2e-05,4.95798]
[1779223242163,51.66,76910.92,0.0,0.97089,2e-05,4.9779]
[1779223243171,51.66,76908.27,0.0,0.97084,2e-05,4.98425]
[1779223248206,51.66,76903.89,0.0,0.97076,2e-05,4.99493]
[1779223253241,51.66,76898.46,0.0,0.97067,2e-05,5.0081]
[1779223258276,51.66,76896.73,0.0,0.97064,2e-05,5.01245]
[1779223263311,51.66,76895.46,0.0,0.97061,2e-05,5.0157]
[1779223268346,51.66,76894.45,0.0,0.9706,2e-05,5.01835]
[1779223272374,51.66,76889.27,0.0,0.9705,2e-05,5.03089]
[1779223275137,51.66,76887.05,0.0,0.97047,2e-05,5.03627]
[1779223280430,51.66,76886.37,0.0,0.97045,2e-05,5.03803]
[1779223285466,51.67,76886.26,0.0,0.97045,2e-05,5.03852]
[1779223290502,51.67,76883.94,0.0,0.97041,2e-05,5.0445]
[1779223295536,51.67,76884.74,0.0,0.97043,2e-05,5.04041]
[1779223302586,51.67,76884.38,0.0,0.97042,2e-05,5.04143]
[1779223307621,51.67,76886.36,0.0,0.97046,2e-05,5.03685]
[1779223312655,51.67,76884.49,0.0,0.97042,2e-05,5.04145]
[1779223317692,51.67,76886.07,0.0,0.97045,2e-05,5.0378]
[1779223322726,51.67,76885.07,0.0,0.97043,2e-05,5.04031]
[1779223327763,51.67,76881.16,0.0,0.97036,2e-05,5.04987]
[1779223332799,51.67,76881.76,0.0,0.97037,2e-05,5.04904]
[1779223335821,51.67,76872.98,0.0,0.97021,2e-05,5.07038]
[1779223340856,51.67,76873.84,0.0,0.97023,2e-05,5.06872]
[1779223345891,51.67,76876.14,0.0,0.97026,2e-05,5.06357]
[1779223350927,51.68,76877.56,0.0,0.97029,2e-05,5.06054]
[1779223355706,51.68,76874.42,0.0,0.97024,2e-05,5.06615]
[1779223360996,51.68,76876.54,0.0,0.97028,2e-05,5.06134]
[1779223366033,51.68,76878.48,0.0,0.97031,2e-05,5.05698]
[1779223375096,51.68,76881.21,0.0,0.97036,2e-05,5.05044]
[1779223381139,51.68,76880.28,0.0,0.97034,2e-05,5.05258]
[1779223386173,51.68,76880.63,0.0,0.97034,2e-05,5.05201]
[1779223391214,51.68,76881.61,0.0,0.97036,2e-05,5.04994]
[1779223396248,51.68,76881.79,0.0,0.97036,2e-05,5.04978]
[1779223401282,51.68,76881.91,0.0,0.97036,2e-05,5.04977]
[1779223409339,51.68,76884.48,0.0,0.9704,2e-05,5.04408]
[1779223414373,51.68,76884.62,0.0,0.97041,2e-05,5.04182]
[1779223420422,51.68,76882.67,0.0,0.97038,2e-05,5.04687]
[1779223426197,51.69,76882.94,0.0,0.97038,2e-05,5.04657]
[1779223434520,51.69,76881.75,0.0,0.97036,2e-05,5.04986]
[1779223439554,51.69,76882.45,0.0,0.97037,2e-05,5.04845]
[1779223444590,51.69,76882.3,0.0,0.97036,2e-05,5.04906]
[1779223449624,51.69,76885.81,0.0,0.97042,2e-05,5.04092]
[1779223456407,51.69,76886.31,0.0,0.97043,2e-05,5.04018]
[1779223463722,51.69,76887.8,0.0,0.97045,2e-05,5.03712]
[1779223468757,51.69,76885.9,0.0,0.97041,2e-05,5.04191]
[1779223473794,51.69,76885.64,0.0,0.97042,2e-05,5.04007]
[1779223478829,51.69,76884.02,0.0,0.9704,2e-05,5.04374]
[1779223484870,51.69,76883.93,0.0,0.9704,2e-05,5.04365]
[1779223489905,51.69,76884.55,0.0,0.97041,2e-05,5.04195]
[1779223494939,51.69,76884.53,0.0,0.97041,2e-05,5.04178]
[1779223499975,51.69,76884.4,0.0,0.97041,2e-05,5.04187]
[1779223505012,51.69,76884.77,0.0,0.97042,2e-05,5.04077]
[1779223513066,51.69,76884.89,0.0,0.97042,2e-05,5.04015]
[1779223518101,51.69,76884.42,0.0,0.97042,2e-05,5.04106]
[1779223523135,51.69,76884.72,0.0,0.97042,2e-05,5.04013]
[1779223527164,51.69,76891.44,0.0,0.97054,2e-05,5.02396]
[1779223529178,51.69,76895.33,0.0,0.97061,2e-05,5.01469]
[1779223534212,51.69,76895.01,0.0,0.97061,2e-05,5.01325]
[1779223540256,51.69,76893.41,0.0,0.97059,2e-05,5.01715]
[1779223545290,51.69,76891.22,0.0,0.97055,2e-05,5.02246]
[1779223552338,51.69,76890.01,0.0,0.97053,2e-05,5.02545]
[1779223557373,51.69,76887.2,0.0,0.97048,2e-05,5.03221]
[1779223562409,51.69,76888.86,0.0,0.9705,2e-05,5.02832]
[1779223567444,51.69,76893.79,0.0,0.97059,2e-05,5.01673]
[1779223572484,51.69,76893.81,0.0,0.97059,2e-05,5.01691]
[1779223577514,51.69,76896.86,0.0,0.97064,2e-05,5.0099]
[1779223580535,51.69,76898.88,0.0,0.97067,2e-05,5.00531]
[1779223586578,51.69,76897.16,0.0,0.97064,2e-05,5.00988]
[1779223591613,51.69,76895.28,0.0,0.97062,2e-05,5.0125]
[1779223597413,51.69,76894.62,0.0,0.9706,2e-05,5.01455]
[1779223602690,51.69,76894.3,0.0,0.97059,2e-05,5.0157]
[1779223608731,51.7,76892.16,0.0,0.97055,2e-05,5.02126]
[1779223613767,51.7,76891.32,0.0,0.97054,2e-05,5.02362]
[1779223618801,51.7,76897.58,0.0,0.97064,2e-05,5.00908]
[1779223620815,51.7,76903.06,0.0,0.97073,2e-05,4.99627]
[1779223625851,51.7,76906.66,0.0,0.97079,2e-05,4.98831]
[1779223629881,51.7,76912.97,0.0,0.9709,2e-05,4.97384]
[1779223632902,51.7,76915.73,0.0,0.97094,2e-05,4.96773]
[1779223637937,51.71,76919.44,0.0,0.971,2e-05,4.95972]
[1779223642972,51.71,76920.11,0.0,0.971,2e-05,4.95908]
[1779223647000,51.71,76925.88,0.0,0.9711,2e-05,4.94613]
[1779223652035,51.71,76929.85,0.0,0.97117,2e-05,4.93543]
[1779223658078,51.72,76931.72,0.0,0.9712,2e-05,4.93212]
[1779223663112,51.72,76929.81,0.0,0.97116,2e-05,4.93749]
[1779223668147,51.72,76931.92,0.0,0.97119,2e-05,4.93332]
[1779223673182,51.72,76933.91,0.0,0.97121,2e-05,4.92943]
[1779223678217,51.73,76935.51,0.0,0.97124,2e-05,4.92645]
[1779223683262,51.73,76937.83,0.0,0.97127,2e-05,4.92179]
[1779223686279,51.73,76942.72,0.0,0.97135,2e-05,4.91083]
[1779223691313,51.73,76944.11,0.0,0.97137,2e-05,4.90849]
[1779223696349,51.74,76944.56,0.0,0.97137,2e-05,4.90839]
[1779223701384,51.74,76944.77,0.0,0.97136,2e-05,4.90885]
[1779223706420,51.74,76944.94,0.0,0.97136,2e-05,4.90943]
[1779223711454,51.74,76941.87,0.0,0.97131,2e-05,4.91535]
[1779223716489,51.75,76939.9,0.0,0.97127,2e-05,4.92084]
[1779223722533,51.75,76940.21,0.0,0.97127,2e-05,4.92113]
[1779223727567,51.75,76934.75,0.0,0.97117,2e-05,4.93472]
[1779223733608,51.75,76929.74,0.0,0.97108,2e-05,4.94723]
[1779223738645,51.76,76928.36,0.0,0.97106,2e-05,4.95104]
[1779223743679,51.76,76931.86,0.0,0.97111,2e-05,4.94337]
[1779223748713,51.76,76930.55,0.0,0.97109,2e-05,4.94708]
[1779223758536,51.76,76928.46,0.0,0.97104,2e-05,4.95323]
[1779223763819,51.76,76932.21,0.0,0.9711,2e-05,4.94503]
[1779223769865,51.77,76934.83,0.0,0.97114,2e-05,4.93969]
[1779223774900,51.77,76936.66,0.0,0.97118,2e-05,4.93386]
[1779223779935,51.77,76935.49,0.0,0.97115,2e-05,4.93733]
[1779223784972,51.77,76937.08,0.0,0.97118,2e-05,4.93427]
[1779223791013,51.78,76938.39,0.0,0.97119,2e-05,4.93202]
[1779223796049,51.78,76938.7,0.0,0.97119,2e-05,4.93198]
[1779223801084,51.78,76937.64,0.0,0.97117,2e-05,4.93515]
[1779223806120,51.78,76940.49,0.0,0.97121,2e-05,4.92911]
[1779223812162,51.78,76940.26,0.0,0.9712,2e-05,4.93059]
[1779223817197,51.79,76940.31,0.0,0.9712,2e-05,4.93113]
[1779223822232,51.79,76938.97,0.0,0.97117,2e-05,4.93492]
[1779223827266,51.79,76939.02,0.0,0.97117,2e-05,4.93539]
[1779223832302,51.79,76944.23,0.0,0.97126,2e-05,4.92157]
[1779223837337,51.79,76943.65,0.0,0.97125,2e-05,4.92361]
[1779223842372,51.8,76944.01,0.0,0.97125,2e-05,4.92346]
[1779223847406,51.8,76941.48,0.0,0.9712,2e-05,4.93007]
[1779223852441,51.8,76941.47,0.0,0.9712,2e-05,4.93073]
[1779223857477,51.8,76942.25,0.0,0.97121,2e-05,4.92955]
[1779223862512,51.8,76944.62,0.0,0.97124,2e-05,4.92467]
[1779223867554,51.81,76943.9,0.0,0.97123,2e-05,4.92705]
[1779223872581,51.81,76944.15,0.0,0.97123,2e-05,4.92715]
[1779223877618,51.81,76943.89,0.0,0.97122,2e-05,4.92843]
[1779223882652,51.81,76943.89,0.0,0.97121,2e-05,4.92911]
[1779223887688,51.81,76943.53,0.0,0.9712,2e-05,4.93062]
[1779223892723,51.82,76944.22,0.0,0.97122,2e-05,4.92745]
[1779223897757,51.82,76944.06,0.0,0.97121,2e-05,4.92852]
[1779223902792,51.82,76944.11,0.0,0.97121,2e-05,4.92909]
[1779223908834,51.82,76943.88,0.0,0.9712,2e-05,4.93046]
[1779223913870,51.83,76943.92,0.0,0.97119,2e-05,4.93104]
[1779223918905,51.83,76946.11,0.0,0.97123,2e-05,4.92658]
[1779223923939,51.83,76945.54,0.0,0.97121,2e-05,4.92863]
[1779223929738,51.83,76945.16,0.0,0.9712,2e-05,4.93037]
[1779223935022,51.83,76944.89,0.0,0.97119,2e-05,4.9317]
[1779223940061,51.84,76944.91,0.0,0.97119,2e-05,4.93235]
[1779223945092,51.84,76949.05,0.0,0.97125,2e-05,4.92337]
[1779223950126,51.84,76949.39,0.0,0.97125,2e-05,4.92342]
[1779223955162,51.84,76951.37,0.0,0.97129,2e-05,4.91748]
[1779223960196,51.85,76949.92,0.0,0.97126,2e-05,4.92184]
[1779223965231,51.85,76947.43,0.0,0.97121,2e-05,4.92863]
[1779223970268,51.85,76946.65,0.0,0.97119,2e-05,4.93139]
[1779223975301,51.85,76944.96,0.0,0.97115,2e-05,4.93629]
[1779223980340,51.86,76945.77,0.0,0.97116,2e-05,4.9355]
[1779223985371,51.86,76948.91,0.0,0.97121,2e-05,4.92912]
[1779223990406,51.86,76949.5,0.0,0.97121,2e-05,4.92873]
[1779223997459,51.87,76950.43,0.0,0.97122,2e-05,4.92795]
[1779224003502,51.87,76952.16,0.0,0.97124,2e-05,4.92512]
[1779224008538,51.88,76953.16,0.0,0.97125,2e-05,4.92378]
[1779224013571,51.88,76954.09,0.0,0.97127,2e-05,4.92038]
[1779224018611,51.88,76954.86,0.0,0.97127,2e-05,4.91959]
[1779224023642,51.88,76954.77,0.0,0.97126,2e-05,4.92081]
[1779224029684,51.89,76955.39,0.0,0.97127,2e-05,4.92056]
[1779224034719,51.89,76958.08,0.0,0.9713,2e-05,4.91527]
[1779224039753,51.89,76957.8,0.0,0.97129,2e-05,4.91696]
[1779224044788,51.9,76959.72,0.0,0.97132,2e-05,4.91349]
[1779224048817,51.9,76964.46,0.0,0.97139,2e-05,4.9033]
[1779224053852,51.9,76965.13,0.0,0.97139,2e-05,4.90293]
[1779224058888,51.91,76969.45,0.0,0.97146,2e-05,4.89407]
[1779224063926,51.9,76972.85,0.0,0.97152,2e-05,4.88545]
[1779224067951,51.9,76967.45,0.0,0.97144,2e-05,4.89706]
[1779224072986,51.9,76967.25,0.0,0.97145,2e-05,4.89404]
[1779224078025,51.89,76967.17,0.0,0.97146,2e-05,4.893]
[1779224083060,51.89,76966.66,0.0,0.97146,2e-05,4.89299]
[1779224088096,51.89,76965.43,0.0,0.97145,2e-05,4.89466]
[1779224093129,51.88,76964.9,0.0,0.97145,2e-05,4.8947]
[1779224100929,51.88,76961.61,0.0,0.97141,2e-05,4.90044]
[1779224107228,51.88,76962.77,0.0,0.97143,2e-05,4.89726]
[1779224112263,51.88,76962.88,0.0,0.97143,2e-05,4.89773]
[1779224117298,51.88,76962.84,0.0,0.97143,2e-05,4.89711]
[1779224122332,51.88,76964.08,0.0,0.97145,2e-05,4.89496]
[1779224127368,51.88,76965.31,0.0,0.97146,2e-05,4.8924]
[1779224133410,51.88,76964.98,0.0,0.97146,2e-05,4.89248]
[1779224138445,51.89,76964.71,0.0,0.97145,2e-05,4.89441]
[1779224143480,51.89,76964.09,0.0,0.97143,2e-05,4.8974]
[1779224151536,51.9,76963.66,0.0,0.9714,2e-05,4.90043]
[1779224158584,51.9,76963.09,0.0,0.97138,2e-05,4.90352]
[1779224163620,51.91,76968.07,0.0,0.97146,2e-05,4.89317]
[1779224168655,51.91,76973.4,0.0,0.97154,2e-05,4.88212]
[1779224173690,51.91,76977.94,0.0,0.97161,2e-05,4.87195]
[1779224178725,51.91,76981.31,0.0,0.97167,2e-05,4.86355]
[1779224184767,51.91,76980.07,0.0,0.97165,2e-05,4.86609]
[1779224189803,51.91,76979.27,0.0,0.97163,2e-05,4.86929]
[1779224194836,51.92,76978.36,0.0,0.97162,2e-05,4.87053]
[1779224199871,51.92,76977.36,0.0,0.97159,2e-05,4.87422]
[1779224204906,51.93,76976.12,0.0,0.97156,2e-05,4.87846]
[1779224210949,51.93,76976.08,0.0,0.97155,2e-05,4.88021]
[1779224215984,51.94,76975.6,0.0,0.97153,2e-05,4.88269]
[1779224221771,51.94,76974.64,0.0,0.9715,2e-05,4.88656]
[1779224228071,51.94,76973.78,0.0,0.9715,2e-05,4.88731]
[1779224233106,51.93,76973.13,0.0,0.97149,2e-05,4.88779]
[1779224238140,51.93,76973.38,0.0,0.9715,2e-05,4.8862]
[1779224243175,51.93,76973.03,0.0,0.9715,2e-05,4.88651]
[1779224248210,51.93,76970.09,0.0,0.97144,2e-05,4.89469]
[1779224253248,51.94,76970.09,0.0,0.97145,2e-05,4.89379]
[1779224258281,51.94,76970.26,0.0,0.97144,2e-05,4.89471]
[1779224263317,51.95,76970.12,0.0,0.97143,2e-05,4.89634]
[1779224267347,51.95,76964.28,0.0,0.97132,2e-05,4.91096]
[1779224269362,51.95,76965.24,0.0,0.97134,2e-05,4.90917]
[1779224274397,51.95,76969.26,0.0,0.9714,2e-05,4.90089]
[1779224279431,51.96,76973.72,0.0,0.97146,2e-05,4.89158]
[1779224286483,51.96,76977.04,0.0,0.97151,2e-05,4.88532]
[1779224292283,51.96,76981.08,0.0,0.97157,2e-05,4.87716]
[1779224298564,51.97,76983.69,0.0,0.9716,2e-05,4.87232]
[1779224307628,51.97,76985.17,0.0,0.97161,2e-05,4.87088]
[1779224314676,51.98,76988.03,0.0,0.97166,2e-05,4.86341]
[1779224319711,51.98,76988.6,0.0,0.97167,2e-05,4.86306]
[1779224321725,51.98,76993.89,0.0,0.97175,2e-05,4.85124]
[1779224327768,51.99,76994.12,0.0,0.97175,2e-05,4.85197]
[1779224332802,51.99,76992.97,0.0,0.97172,2e-05,4.85569]
[1779224337837,51.99,76991.84,0.0,0.97169,2e-05,4.85931]
[1779224342873,52.0,76991.85,0.0,0.97169,2e-05,4.86028]
[1779224352703,52.0,76989.97,0.0,0.97164,2e-05,4.86655]
[1779224362014,52.01,76989.86,0.0,0.97163,2e-05,4.86849]
[1779224368055,52.01,76989.51,0.0,0.97162,2e-05,4.87041]
[1779224373091,52.01,76989.0,0.0,0.97161,2e-05,4.87029]
[1779224378125,52.01,76987.99,0.0,0.97159,2e-05,4.87352]
[1779224382914,52.02,76982.34,0.0,0.97149,2e-05,4.88747]
[1779224388195,52.02,76980.93,0.0,0.97146,2e-05,4.89156]
[1779224394238,52.02,76980.07,0.0,0.97144,2e-05,4.89453]
[1779224399274,52.03,76976.9,0.0,0.97138,2e-05,4.90268]
[1779224404312,52.03,76976.99,0.0,0.97138,2e-05,4.90322]
[1779224409347,52.03,76977.84,0.0,0.97139,2e-05,4.90198]
[1779224420423,52.03,76977.95,0.0,0.97138,2e-05,4.90336]
[1779224425459,52.04,76978.19,0.0,0.97138,2e-05,4.90354]
[1779224430496,52.04,76978.58,0.0,0.97138,2e-05,4.90338]
[1779224440564,52.04,76978.77,0.0,0.97138,2e-05,4.90219]
[1779224445600,52.05,76978.47,0.0,0.97137,2e-05,4.90364]
[1779224450636,52.05,76977.99,0.0,0.97136,2e-05,4.9055]
[1779224457685,52.05,76977.46,0.0,0.97134,2e-05,4.90774]
[1779224458691,52.05,76963.76,0.0,0.97111,2e-05,4.93986]
[1779224459698,52.05,76958.01,0.0,0.97101,2e-05,4.95341]
[1779224460705,52.05,76956.28,0.0,0.97098,2e-05,4.95754]
[1779224465739,52.05,76951.42,0.0,0.9709,2e-05,4.96919]
[1779224471782,52.05,76950.25,0.0,0.97088,2e-05,4.97215]
[1779224479837,52.05,76949.38,0.0,0.97086,2e-05,4.97446]
[1779224484873,52.05,76947.63,0.0,0.97083,2e-05,4.97872]
[1779224485879,52.05,76939.81,0.0,0.9707,2e-05,4.99714]
[1779224490915,52.05,76940.08,0.0,0.9707,2e-05,4.9965]
[1779224496956,52.05,76938.4,0.0,0.97068,2e-05,4.99819]
[1779224501991,52.05,76939.73,0.0,0.97071,2e-05,4.99505]
[1779224507026,52.05,76942.58,0.0,0.97075,2e-05,4.98836]
[1779224510047,52.05,76948.48,0.0,0.97086,2e-05,4.97454]
[1779224513069,52.06,76952.49,0.0,0.97092,2e-05,4.96526]
[1779224515082,52.06,76958.58,0.0,0.97102,2e-05,4.9511]
[1779224517097,52.06,76960.35,0.0,0.97105,2e-05,4.94713]
[1779224522131,52.06,76962.08,0.0,0.97108,2e-05,4.94355]
[1779224527170,52.06,76963.36,0.0,0.9711,2e-05,4.94106]
[1779224532205,52.06,76964.79,0.0,0.97112,2e-05,4.93827]
[1779224538247,52.06,76965.97,0.0,0.97113,2e-05,4.93625]
[1779224543283,52.06,76966.65,0.0,0.97114,2e-05,4.93532]
[1779224548319,52.07,76966.31,0.0,0.97113,2e-05,4.9368]
[1779224554125,52.07,76965.41,0.0,0.97112,2e-05,4.93749]
[1779224561411,52.07,76964.68,0.0,0.9711,2e-05,4.94016]
[1779224569466,52.08,76963.72,0.0,0.97108,2e-05,4.94346]
[1779224574502,52.08,76963.47,0.0,0.97107,2e-05,4.9447]
[1779224581550,52.08,76963.07,0.0,0.97106,2e-05,4.94654]
[1779224586585,52.08,76960.27,0.0,0.971,2e-05,4.95373]
[1779224591620,52.08,76960.46,0.0,0.971,2e-05,4.95385]
[1779224596656,52.09,76959.4,0.0,0.97098,2e-05,4.95688]
[1779224600684,52.09,76955.41,0.0,0.97091,2e-05,4.96663]
[1779224605719,52.09,76953.63,0.0,0.97088,2e-05,4.97118]
[1779224610753,52.09,76953.46,0.0,0.97087,2e-05,4.9719]
[1779224616795,52.09,76953.81,0.0,0.97089,2e-05,4.96919]
[1779224621830,52.09,76953.43,0.0,0.97088,2e-05,4.97037]
[1779224629886,52.09,76953.19,0.0,0.97087,2e-05,4.9713]
[1779224634921,52.09,76951.71,0.0,0.97085,2e-05,4.97493]
[1779224640964,52.09,76952.97,0.0,0.97087,2e-05,4.97215]
[1779224645998,52.09,76953.61,0.0,0.97088,2e-05,4.97082]
[1779224651037,52.09,76954.1,0.0,0.97088,2e-05,4.9698]
[1779224657076,52.09,76954.71,0.0,0.97089,2e-05,4.96853]
[1779224662117,52.09,76952.06,0.0,0.97085,2e-05,4.97487]
[1779224665137,52.09,76947.02,0.0,0.97076,2e-05,4.98671]
[1779224670173,52.09,76947.0,0.0,0.97076,2e-05,4.98672]
[1779224675207,52.09,76947.82,0.0,0.97079,2e-05,4.98253]
[1779224680243,52.09,76947.05,0.0,0.97077,2e-05,4.98435]
[1779224688298,52.09,76946.24,0.0,0.97076,2e-05,4.98628]
[1779224693336,52.09,76943.48,0.0,0.97071,2e-05,4.99279]
[1779224699377,52.09,76943.39,0.0,0.97071,2e-05,4.99301]
[1779224704412,52.09,76944.17,0.0,0.97072,2e-05,4.99119]
[1779224709449,52.09,76942.17,0.0,0.97069,2e-05,4.99595]
[1779224715490,52.09,76940.7,0.0,0.97067,2e-05,4.9994]
[1779224720525,52.09,76939.66,0.0,0.97065,2e-05,5.00183]
[1779224726567,52.09,76939.4,0.0,0.97064,2e-05,5.00242]
[1779224733617,52.09,76938.71,0.0,0.97064,2e-05,5.00177]
[1779224738651,52.09,76938.75,0.0,0.97064,2e-05,5.00166]
[1779224745463,52.09,76937.06,0.0,0.97062,2e-05,5.00562]
[1779224752750,52.09,76936.88,0.0,0.97061,2e-05,5.006]
[1779224757785,52.09,76933.24,0.0,0.97055,2e-05,5.01454]
[1779224762821,52.09,76931.24,0.0,0.97052,2e-05,5.01914]
[1779224767856,52.09,76931.82,0.0,0.97053,2e-05,5.01761]
[1779224772891,52.09,76930.86,0.0,0.97051,2e-05,5.01971]
[1779224778933,52.09,76930.92,0.0,0.97052,2e-05,5.01935]
[1779224783967,52.09,76930.35,0.0,0.97051,2e-05,5.02051]
[1779224789003,52.09,76930.13,0.0,0.97051,2e-05,5.02083]
[1779224794037,52.09,76929.42,0.0,0.97051,2e-05,5.02005]
[1779224799080,52.09,76934.04,0.0,0.97059,2e-05,5.00896]
[1779224801093,52.09,76941.59,0.0,0.97072,2e-05,4.99112]
[1779224803106,52.09,76942.16,0.0,0.97073,2e-05,4.9898]
[1779224808153,52.09,76945.23,0.0,0.97078,2e-05,4.98266]
[1779224811174,52.09,76940.74,0.0,0.9707,2e-05,4.99327]
[1779224813188,52.09,76935.5,0.0,0.97061,2e-05,5.00558]
[1779224818223,52.09,76935.45,0.0,0.97061,2e-05,5.00557]
[1779224823258,52.09,76934.31,0.0,0.97059,2e-05,5.00811]
[1779224828292,52.09,76933.28,0.0,0.97058,2e-05,5.01039]
[1779224833329,52.09,76931.56,0.0,0.97055,2e-05,5.01428]
[1779224838362,52.09,76928.47,0.0,0.9705,2e-05,5.02138]
[1779224844406,52.09,76927.44,0.0,0.97048,2e-05,5.02349]
[1779224850450,52.09,76927.69,0.0,0.97049,2e-05,5.02257]
[1779224856492,52.08,76926.39,0.0,0.97048,2e-05,5.02305]
[1779224862534,52.08,76925.04,0.0,0.97046,2e-05,5.02586]
[1779224868575,52.08,76922.33,0.0,0.97042,2e-05,5.03187]
[1779224873610,52.08,76922.0,0.0,0.97041,2e-05,5.03226]
[1779224878645,52.08,76924.02,0.0,0.97045,2e-05,5.02709]
[1779224883680,52.08,76922.91,0.0,0.97043,2e-05,5.02936]
[1779224890729,52.08,76922.37,0.0,0.97043,2e-05,5.0301]
[1779224895765,52.08,76922.03,0.0,0.97043,2e-05,5.0305]
[1779224900800,52.07,76920.4,0.0,0.9704,2e-05,5.03393]
[1779224905835,52.07,76919.07,0.0,0.97038,2e-05,5.03662]
[1779224910871,52.07,76917.04,0.0,0.97035,2e-05,5.04095]
[1779224916913,52.07,76917.78,0.0,0.97038,2e-05,5.03633]
[1779224921948,52.07,76920.27,0.0,0.97043,2e-05,5.02993]
[1779224930006,52.07,76918.72,0.0,0.9704,2e-05,5.03285]
[1779224936797,52.06,76918.57,0.0,0.97041,2e-05,5.03254]
[1779224943096,52.06,76919.03,0.0,0.97042,2e-05,5.03088]
[1779224948131,52.06,76919.49,0.0,0.97043,2e-05,5.02933]
[1779224953167,52.06,76919.32,0.0,0.97043,2e-05,5.02927]
[1779224959208,52.06,76919.61,0.0,0.97044,2e-05,5.02804]
[1779224964256,52.06,76920.08,0.0,0.97045,2e-05,5.02648]
[1779224969287,52.06,76915.28,0.0,0.97037,2e-05,5.03741]
[1779224974322,52.05,76913.7,0.0,0.97036,2e-05,5.03844]
[1779224979356,52.05,76908.13,0.0,0.97027,2e-05,5.05115]
[1779224984392,52.05,76911.78,0.0,0.97033,2e-05,5.04207]
[1779224989427,52.05,76914.1,0.0,0.97037,2e-05,5.03624]
[1779224994461,52.05,76919.34,0.0,0.97047,2e-05,5.02358]
[1779225001510,52.05,76920.49,0.0,0.97049,2e-05,5.02059]
[1779225006546,52.05,76926.2,0.0,0.97059,2e-05,5.00691]
[1779225011584,52.05,76927.09,0.0,0.9706,2e-05,5.0047]
[1779225016618,52.05,76926.27,0.0,0.97059,2e-05,5.00651]
[1779225021654,52.05,76926.86,0.0,0.9706,2e-05,5.00497]
[1779225026691,52.05,76928.13,0.0,0.97062,2e-05,5.00182]
[1779225031726,52.05,76929.11,0.0,0.97065,2e-05,4.99711]
[1779225036763,52.05,76930.33,0.0,0.97068,2e-05,4.99411]
[1779225042804,52.05,76930.89,0.0,0.97069,2e-05,4.99267]
[1779225047838,52.05,76935.74,0.0,0.97077,2e-05,4.98117]
[1779225052873,52.05,76936.04,0.0,0.97078,2e-05,4.98047]
[1779225058915,52.05,76936.26,0.0,0.97078,2e-05,4.97998]
[1779225063950,52.05,76938.62,0.0,0.97082,2e-05,4.97445]
[1779225068984,52.05,76939.13,0.0,0.97083,2e-05,4.97333]
[1779225074020,52.05,76941.11,0.0,0.97086,2e-05,4.96875]
[1779225079056,52.05,76940.9,0.0,0.97086,2e-05,4.96937]
[1779225084090,52.05,76940.27,0.0,0.97084,2e-05,4.97097]
[1779225089125,52.05,76943.09,0.0,0.97089,2e-05,4.96442]
[1779225094160,52.05,76942.93,0.0,0.9709,2e-05,4.96273]
[1779225099196,52.05,76942.59,0.0,0.97089,2e-05,4.96373]
[1779225104230,52.05,76942.28,0.0,0.97089,2e-05,4.96465]
[1779225109266,52.05,76943.69,0.0,0.97091,2e-05,4.96153]
[1779225114300,52.05,76946.8,0.0,0.97096,2e-05,4.95447]
[1779225119335,52.05,76946.11,0.0,0.97095,2e-05,4.95634]
[1779225124371,52.05,76946.54,0.0,0.97095,2e-05,4.95558]
[1779225130414,52.05,76946.64,0.0,0.97095,2e-05,4.95564]
[1779225135447,52.05,76946.72,0.0,0.97095,2e-05,4.95569]
[1779225141489,52.05,76946.77,0.0,0.97095,2e-05,4.95585]
[1779225146524,52.05,76946.81,0.0,0.97095,2e-05,4.95603]
[1779225151560,52.06,76950.2,0.0,0.97102,2e-05,4.9461]
[1779225156594,52.06,76949.64,0.0,0.97101,2e-05,4.94772]
[1779225161629,52.06,76949.43,0.0,0.971,2e-05,4.94853]
[1779225166664,52.06,76948.61,0.0,0.97098,2e-05,4.95077]
[1779225171700,52.06,76948.84,0.0,0.97099,2e-05,4.95055]
[1779225176734,52.06,76948.33,0.0,0.97097,2e-05,4.95205]
[1779225181773,52.06,76948.85,0.0,0.97098,2e-05,4.95113]
[1779225184791,52.06,76955.09,0.0,0.97109,2e-05,4.93672]
[1779225188819,52.06,76959.5,0.0,0.97116,2e-05,4.92678]
[1779225193855,52.06,76965.17,0.0,0.97125,2e-05,4.9141]
[1779225197882,52.07,76966.99,0.0,0.97128,2e-05,4.91042]
[1779225202920,52.07,76966.28,0.0,0.97126,2e-05,4.91285]
[1779225204934,52.07,76971.55,0.0,0.97135,2e-05,4.90089]
[1779225206946,52.07,76975.35,0.0,0.97141,2e-05,4.89242]
[1779225211982,52.07,76980.57,0.0,0.9715,2e-05,4.87903]
[1779225217019,52.08,76979.84,0.0,0.97148,2e-05,4.88174]
[1779225219031,52.08,76968.6,0.0,0.97129,2e-05,4.90827]
[1779225220040,52.08,76961.41,0.0,0.97117,2e-05,4.9252]
[1779225221047,52.08,76961.15,0.0,0.97116,2e-05,4.92593]
[1779225226084,52.08,76957.2,0.0,0.97109,2e-05,4.93571]
[1779225230112,52.08,76951.82,0.0,0.971,2e-05,4.94868]
[1779225235147,52.08,76951.79,0.0,0.97099,2e-05,4.94912]
[1779225242196,52.08,76952.37,0.0,0.971,2e-05,4.94828]
[1779225247230,52.09,76953.04,0.0,0.97101,2e-05,4.94707]
[1779225252266,52.09,76954.66,0.0,0.97103,2e-05,4.94365]
[1779225258307,52.09,76954.74,0.0,0.97103,2e-05,4.94392]
[1779225263344,52.09,76954.18,0.0,0.97102,2e-05,4.9456]
[1779225269133,52.09,76954.36,0.0,0.97102,2e-05,4.94561]
[1779225276435,52.09,76954.45,0.0,0.97103,2e-05,4.94366]
[1779225281471,52.09,76954.54,0.0,0.97103,2e-05,4.94381]
[1779225286505,52.09,76955.79,0.0,0.97105,2e-05,4.94125]
[1779225291540,52.09,76956.9,0.0,0.97106,2e-05,4.93905]
[1779225299343,52.1,76959.39,0.0,0.9711,2e-05,4.93394]
[1779225307653,52.1,76964.89,0.0,0.97119,2e-05,4.92195]
[1779225312687,52.1,76963.58,0.0,0.97116,2e-05,4.92561]
[1779225317722,52.1,76964.48,0.0,0.97117,2e-05,4.92424]
[1779225323765,52.11,76966.82,0.0,0.9712,2e-05,4.91961]
[1779225328800,52.11,76966.13,0.0,0.97119,2e-05,4.92193]
[1779225333836,52.11,76965.15,0.0,0.97118,2e-05,4.9227]
[1779225336855,52.11,76971.32,0.0,0.97128,2e-05,4.9088]
[1779225341890,52.11,76971.98,0.0,0.97128,2e-05,4.90812]
[1779225347932,52.12,76972.42,0.0,0.97128,2e-05,4.90812]
[1779225353975,52.12,76971.84,0.0,0.97127,2e-05,4.91048]
[1779225359009,52.12,76969.44,0.0,0.97122,2e-05,4.9169]
[1779225365055,52.13,76969.11,0.0,0.97121,2e-05,4.91864]
[1779225370091,52.13,76974.12,0.0,0.97129,2e-05,4.90778]
[1779225375124,52.13,76975.66,0.0,0.97131,2e-05,4.90508]
[1779225381167,52.13,76976.99,0.0,0.97132,2e-05,4.90304]
[1779225386202,52.14,76977.53,0.0,0.97133,2e-05,4.90266]
[1779225392243,52.14,76979.8,0.0,0.97138,2e-05,4.89475]
[1779225397278,52.13,76980.43,0.0,0.9714,2e-05,4.89178]
[1779225401310,52.13,76973.76,0.0,0.97129,2e-05,4.90655]
[1779225406346,52.13,76970.79,0.0,0.97124,2e-05,4.91375]
[1779225411384,52.13,76971.48,0.0,0.97125,2e-05,4.91288]
[1779225416419,52.13,76970.98,0.0,0.97123,2e-05,4.9148]
[1779225421457,52.14,76971.13,0.0,0.97123,2e-05,4.9152]
[1779225426488,52.14,76974.06,0.0,0.97127,2e-05,4.90914]
[1779225431526,52.14,76975.29,0.0,0.97129,2e-05,4.90704]
[1779225440331,52.15,76972.79,0.0,0.97124,2e-05,4.91415]
[1779225445623,52.15,76971.24,0.0,0.97121,2e-05,4.91846]
[1779225450401,52.15,76966.41,0.0,0.97112,2e-05,4.93037]
[1779225455693,52.15,76965.84,0.0,0.97112,2e-05,4.93004]
[1779225460729,52.15,76965.54,0.0,0.97111,2e-05,4.93129]
[1779225465764,52.15,76963.55,0.0,0.97107,2e-05,4.93646]
[1779225472812,52.16,76963.02,0.0,0.97106,2e-05,4.93833]
[1779225479863,52.16,76964.55,0.0,0.97108,2e-05,4.9354]
[1779225484897,52.16,76963.13,0.0,0.97105,2e-05,4.93925]
[1779225489934,52.16,76962.74,0.0,0.97104,2e-05,4.9406]
[1779225494969,52.16,76962.6,0.0,0.97104,2e-05,4.94134]
[1779225500004,52.16,76963.13,0.0,0.97105,2e-05,4.94052]
[1779225506046,52.17,76962.91,0.0,0.97104,2e-05,4.94153]
[1779225512098,52.17,76962.45,0.0,0.97104,2e-05,4.94084]
[1779225517132,52.17,76962.25,0.0,0.97103,2e-05,4.94171]
[1779225523175,52.17,76962.59,0.0,0.97104,2e-05,4.9414]
[1779225529219,52.17,76962.53,0.0,0.97103,2e-05,4.94202]
[1779225534252,52.17,76962.56,0.0,0.97103,2e-05,4.94235]
[1779225541032,52.17,76962.49,0.0,0.97102,2e-05,4.94307]
[1779225546336,52.17,76959.16,0.0,0.97096,2e-05,4.95122]
[1779225554392,52.18,76958.83,0.0,0.97096,2e-05,4.95252]
[1779225561441,52.18,76960.01,0.0,0.97097,2e-05,4.95024]
[1779225566477,52.18,76959.66,0.0,0.97096,2e-05,4.9514]
[1779225571514,52.18,76957.66,0.0,0.97094,2e-05,4.95416]
[1779225576549,52.18,76958.44,0.0,0.97095,2e-05,4.95263]
[1779225581584,52.18,76959.09,0.0,0.97096,2e-05,4.95141]
[1779225586619,52.18,76961.14,0.0,0.97099,2e-05,4.94694]
[1779225592662,52.18,76961.35,0.0,0.97099,2e-05,4.94686]
[1779225597699,52.18,76958.31,0.0,0.97094,2e-05,4.95428]
[1779225602733,52.19,76954.48,0.0,0.97087,2e-05,4.96351]
[1779225608775,52.19,76955.56,0.0,0.97089,2e-05,4.96122]
[1779225613809,52.19,76955.93,0.0,0.97089,2e-05,4.96056]
[1779225619852,52.19,76956.19,0.0,0.9709,2e-05,4.9602]
[1779225628915,52.19,76956.39,0.0,0.9709,2e-05,4.9601]
[1779225633950,52.19,76953.84,0.0,0.97086,2e-05,4.96403]
[1779225638985,52.19,76953.25,0.0,0.97085,2e-05,4.96553]
[1779225643013,52.19,76959.16,0.0,0.97095,2e-05,4.95178]
[1779225646035,52.19,76961.07,0.0,0.97098,2e-05,4.94752]
[1779225651806,52.19,76961.97,0.0,0.971,2e-05,4.94571]
[1779225661882,52.19,76961.73,0.0,0.97099,2e-05,4.94688]
[1779225667181,52.19,76961.32,0.0,0.97098,2e-05,4.94821]
[1779225673223,52.2,76960.71,0.0,0.97097,2e-05,4.95]
[1779225678258,52.2,76961.08,0.0,0.97097,2e-05,4.94945]
[1779225683294,52.2,76961.44,0.0,0.97097,2e-05,4.94895]
[1779225688329,52.2,76961.33,0.0,0.97097,2e-05,4.94956]
[1779225693366,52.2,76961.19,0.0,0.97098,2e-05,4.94799]
[1779225698400,52.2,76962.97,0.0,0.97101,2e-05,4.94422]
[1779225705449,52.2,76963.26,0.0,0.97101,2e-05,4.94411]
[1779225711491,52.2,76963.4,0.0,0.971,2e-05,4.94428]
[1779225716526,52.21,76966.72,0.0,0.97106,2e-05,4.93695]
[1779225721562,52.21,76969.0,0.0,0.9711,2e-05,4.93164]
[1779225726597,52.2,76966.98,0.0,0.97108,2e-05,4.93449]
[1779225731631,52.19,76965.84,0.0,0.97107,2e-05,4.93532]
[1779225737673,52.19,76965.49,0.0,0.97108,2e-05,4.93445]
[1779225742709,52.18,76965.0,0.0,0.97108,2e-05,4.93381]
[1779225747743,52.18,76963.93,0.0,0.97106,2e-05,4.93646]
[1779225752779,52.19,76963.62,0.0,0.97106,2e-05,4.93558]
[1779225757814,52.19,76963.05,0.0,0.97105,2e-05,4.93755]
[1779225764864,52.19,76963.77,0.0,0.97105,2e-05,4.93678]
[1779225772655,52.19,76962.92,0.0,0.97103,2e-05,4.9398]
[1779225777953,52.2,76965.8,0.0,0.97108,2e-05,4.93372]
[1779225782988,52.19,76968.69,0.0,0.97114,2e-05,4.92523]
[1779225789036,52.19,76968.67,0.0,0.97114,2e-05,4.92512]
[1779225794071,52.19,76971.94,0.0,0.9712,2e-05,4.91676]
[1779225799106,52.19,76975.04,0.0,0.97125,2e-05,4.91028]
[1779225805147,52.19,76977.4,0.0,0.97128,2e-05,4.9052]
[1779225810182,52.19,76978.2,0.0,0.9713,2e-05,4.90232]
[1779225816224,52.18,76979.84,0.0,0.97136,2e-05,4.89465]
[1779225821262,52.18,76982.1,0.0,0.97141,2e-05,4.8875]
[1779225826296,52.18,76982.79,0.0,0.97142,2e-05,4.88527]
[1779225831331,52.17,76983.7,0.0,0.97145,2e-05,4.88159]
[1779225836367,52.17,76985.21,0.0,0.97148,2e-05,4.87654]
[1779225841401,52.16,76985.41,0.0,0.9715,2e-05,4.87455]
[1779225849458,52.15,76986.06,0.0,0.97153,2e-05,4.87064]
[1779225861541,52.15,76988.91,0.0,0.97159,2e-05,4.86109]
[1779225867583,52.15,76989.29,0.0,0.97159,2e-05,4.86137]
[1779225872620,52.15,76989.43,0.0,0.9716,2e-05,4.85977]
[1779225877656,52.15,76989.51,0.0,0.9716,2e-05,4.86053]
[1779225883698,52.16,76989.58,0.0,0.97159,2e-05,4.86149]
[1779225888734,52.16,76989.62,0.0,0.97158,2e-05,4.86231]
[1779225894778,52.16,76989.57,0.0,0.97158,2e-05,4.86207]
[1779225900833,52.16,76989.52,0.0,0.97158,2e-05,4.86231]
[1779225905858,52.16,76989.84,0.0,0.97158,2e-05,4.86246]
[1779225910895,52.17,76988.71,0.0,0.97156,2e-05,4.86597]
[1779225915929,52.17,76987.87,0.0,0.97154,2e-05,4.86876]
[1779225919958,52.17,76982.82,0.0,0.97145,2e-05,4.8811]
[1779225929022,52.17,76982.65,0.0,0.97144,2e-05,4.88277]
[1779225934058,52.18,76982.44,0.0,0.97144,2e-05,4.88171]
[1779225942113,52.18,76982.6,0.0,0.97144,2e-05,4.88244]
[1779225947148,52.18,76979.67,0.0,0.97138,2e-05,4.88989]
[1779225953927,52.18,76979.95,0.0,0.97138,2e-05,4.89009]
[1779225959233,52.19,76979.8,0.0,0.97137,2e-05,4.89105]
[1779225964267,52.19,76978.66,0.0,0.97135,2e-05,4.89426]
[1779225969303,52.19,76978.23,0.0,0.97134,2e-05,4.89579]
[1779225974340,52.19,76978.28,0.0,0.97134,2e-05,4.89616]
[1779225979374,52.19,76977.59,0.0,0.97132,2e-05,4.89832]
[1779225984411,52.19,76976.84,0.0,0.97131,2e-05,4.90051]
[1779225989444,52.19,76981.39,0.0,0.97138,2e-05,4.89041]
[1779225994480,52.2,76987.31,0.0,0.97149,2e-05,4.87504]
[1779225999514,52.2,76989.09,0.0,0.97151,2e-05,4.87163]
[1779226004551,52.2,76990.94,0.0,0.97154,2e-05,4.86807]
[1779226009587,52.2,76988.58,0.0,0.97149,2e-05,4.87422]
[1779226014620,52.2,76984.02,0.0,0.97141,2e-05,4.88539]
[1779226019655,52.21,76985.1,0.0,0.97143,2e-05,4.88343]
[1779226024700,52.21,76981.24,0.0,0.97136,2e-05,4.89291]
[1779226029735,52.21,76980.23,0.0,0.97134,2e-05,4.89568]
[1779226035777,52.21,76979.67,0.0,0.97133,2e-05,4.89738]
[1779226036784,52.21,76954.49,0.0,0.9709,2e-05,4.95626]
[1779226037790,52.21,76941.73,0.0,0.97068,2e-05,4.98619]
[1779226038798,52.21,76939.8,0.0,0.97065,2e-05,4.99066]
[1779226039804,52.21,76944.85,0.0,0.97074,2e-05,4.9787]
[1779226042825,52.21,76947.16,0.0,0.97078,2e-05,4.97309]
[1779226048868,52.21,76948.04,0.0,0.97079,2e-05,4.97071]
[1779226054909,52.21,76948.48,0.0,0.97082,2e-05,4.96713]
[1779226059944,52.21,76945.48,0.0,0.97077,2e-05,4.97396]
[1779226065986,52.21,76941.85,0.0,0.97071,2e-05,4.98222]
[1779226071022,52.21,76938.01,0.0,0.97064,2e-05,4.99102]
[1779226076056,52.21,76935.29,0.0,0.9706,2e-05,4.9972]
[1779226081092,52.2,76933.28,0.0,0.97056,2e-05,5.00171]
[1779226086127,52.2,76931.22,0.0,0.97053,2e-05,5.00634]
[1779226088140,52.2,76939.01,0.0,0.97066,2e-05,4.98789]
[1779226090155,52.2,76940.25,0.0,0.97069,2e-05,4.98494]
[1779226095189,52.2,76943.34,0.0,0.97074,2e-05,4.97761]
[1779226100227,52.2,76945.68,0.0,0.97078,2e-05,4.97207]
[1779226105262,52.2,76947.62,0.0,0.97081,2e-05,4.96749]
[1779226109290,52.2,76952.96,0.0,0.9709,2e-05,4.95499]
[1779226115053,52.2,76954.6,0.0,0.97094,2e-05,4.94903]
[1779226120368,52.2,76955.28,0.0,0.97095,2e-05,4.94756]
[1779226126409,52.2,76955.65,0.0,0.97096,2e-05,4.94687]
[1779226131444,52.2,76954.2,0.0,0.97093,2e-05,4.95036]
[1779226137487,52.21,76955.75,0.0,0.97096,2e-05,4.94685]
[1779226142521,52.21,76954.9,0.0,0.97094,2e-05,4.94894]
[1779226147560,52.21,76954.19,0.0,0.97093,2e-05,4.95065]
[1779226152591,52.21,76954.15,0.0,0.97093,2e-05,4.95076]
[1779226157627,52.21,76954.83,0.0,0.97094,2e-05,4.94917]
[1779226162668,52.21,76955.98,0.0,0.97096,2e-05,4.9465]
[1779226169717,52.21,76956.14,0.0,0.97096,2e-05,4.94615]
[1779226174752,52.21,76958.0,0.0,0.97101,2e-05,4.93958]
[1779226179787,52.21,76958.28,0.0,0.97101,2e-05,4.93897]
[1779226184823,52.21,76961.96,0.0,0.97107,2e-05,4.93045]
[1779226189860,52.21,76961.61,0.0,0.97107,2e-05,4.93139]
[1779226194895,52.21,76961.21,0.0,0.97106,2e-05,4.93246]
[1779226199929,52.21,76959.93,0.0,0.97104,2e-05,4.9356]
[1779226205971,52.21,76959.58,0.0,0.97103,2e-05,4.93658]
[1779226211007,52.21,76962.12,0.0,0.97107,2e-05,4.9308]
[1779226218059,52.21,76960.93,0.0,0.97105,2e-05,4.93383]
[1779226223092,52.21,76960.93,0.0,0.97105,2e-05,4.93401]
[1779226228127,52.21,76961.21,0.0,0.97105,2e-05,4.93353]
[1779226233162,52.21,76961.47,0.0,0.97107,2e-05,4.93085]
[1779226238198,52.21,76961.44,0.0,0.97107,2e-05,4.93112]
[1779226243233,52.21,76961.45,0.0,0.97106,2e-05,4.93128]
[1779226251288,52.21,76961.41,0.0,0.97106,2e-05,4.93167]
[1779226256324,52.21,76961.69,0.0,0.97106,2e-05,4.9312]
[1779226261358,52.21,76961.57,0.0,0.97106,2e-05,4.93166]
[1779226266397,52.21,76961.55,0.0,0.97106,2e-05,4.93188]
[1779226271429,52.21,76961.7,0.0,0.97106,2e-05,4.93169]
[1779226276466,52.22,76961.69,0.0,0.97106,2e-05,4.93185]
[1779226281501,52.22,76961.72,0.0,0.97106,2e-05,4.93191]
[1779226286536,52.22,76961.04,0.0,0.97105,2e-05,4.93361]
[1779226291571,52.22,76961.56,0.0,0.97107,2e-05,4.93024]
[1779226296320,52.22,76967.75,0.0,0.97117,2e-05,4.91597]
[1779226302648,52.22,76968.36,0.0,0.97118,2e-05,4.91488]
[1779226306390,52.22,76972.28,0.0,0.97124,2e-05,4.90604]
[1779226311711,52.22,76970.81,0.0,0.97122,2e-05,4.90995]
[1779226316747,52.22,76970.04,0.0,0.9712,2e-05,4.91216]
[1779226321782,52.22,76969.15,0.0,0.97118,2e-05,4.91465]
[1779226326816,52.22,76968.39,0.0,0.97117,2e-05,4.91684]
[1779226331851,52.23,76967.8,0.0,0.97115,2e-05,4.91864]
[1779226336886,52.23,76970.99,0.0,0.9712,2e-05,4.91168]
[1779226341921,52.23,76972.7,0.0,0.97123,2e-05,4.90828]
[1779226346956,52.23,76970.64,0.0,0.97119,2e-05,4.91365]
[1779226355022,52.23,76969.32,0.0,0.97117,2e-05,4.91536]
[1779226360057,52.23,76967.95,0.0,0.97115,2e-05,4.91911]
[1779226365092,52.24,76968.32,0.0,0.97115,2e-05,4.91884]
[1779226371133,52.24,76966.86,0.0,0.97112,2e-05,4.92295]
[1779226376170,52.24,76967.77,0.0,0.97113,2e-05,4.92143]
[1779226381204,52.24,76964.51,0.0,0.97107,2e-05,4.92965]
[1779226386238,52.24,76965.85,0.0,0.97109,2e-05,4.92714]
[1779226391274,52.25,76965.0,0.0,0.97107,2e-05,4.92975]
[1779226396308,52.25,76964.42,0.0,0.97106,2e-05,4.93172]
[1779226401345,52.25,76964.01,0.0,0.97104,2e-05,4.93329]
[1779226406377,52.25,76963.35,0.0,0.97103,2e-05,4.93543]
[1779226411413,52.25,76963.35,0.0,0.97104,2e-05,4.93379]
[1779226417456,52.26,76963.19,0.0,0.97103,2e-05,4.93489]
[1779226423498,52.26,76962.78,0.0,0.97102,2e-05,4.93658]
[1779226429540,52.26,76962.49,0.0,0.97101,2e-05,4.93797]
[1779226434575,52.26,76962.56,0.0,0.971,2e-05,4.93839]
[1779226441625,52.26,76962.57,0.0,0.971,2e-05,4.93919]
[1779226447377,52.27,76962.56,0.0,0.97099,2e-05,4.93991]
[1779226455727,52.27,76962.25,0.0,0.97098,2e-05,4.94155]
[1779226463782,52.27,76962.39,0.0,0.97098,2e-05,4.94215]
[1779226469825,52.27,76962.81,0.0,0.97098,2e-05,4.94186]
[1779226474860,52.28,76962.9,0.0,0.97099,2e-05,4.93997]
[1779226479895,52.28,76963.01,0.0,0.97099,2e-05,4.94029]
[1779226484930,52.28,76964.23,0.0,0.971,2e-05,4.93813]
[1779226489965,52.28,76964.4,0.0,0.971,2e-05,4.93829]
[1779226495000,52.28,76965.4,0.0,0.97101,2e-05,4.93652]
[1779226502051,52.29,76967.81,0.0,0.97105,2e-05,4.93168]
[1779226507087,52.29,76971.0,0.0,0.9711,2e-05,4.9248]
[1779226512123,52.29,76970.78,0.0,0.97109,2e-05,4.92588]
[1779226517157,52.29,76970.0,0.0,0.97108,2e-05,4.92825]
[1779226524208,52.29,76969.7,0.0,0.97106,2e-05,4.92973]
[1779226532263,52.3,76968.01,0.0,0.97104,2e-05,4.93229]
[1779226537299,52.3,76969.02,0.0,0.97106,2e-05,4.93048]
[1779226545355,52.3,76967.46,0.0,0.97102,2e-05,4.93497]
[1779226550390,52.3,76966.27,0.0,0.971,2e-05,4.93826]
[1779226558148,52.3,76965.79,0.0,0.97099,2e-05,4.9402]
[1779226563484,52.3,76964.4,0.0,0.97096,2e-05,4.94394]
[1779226568519,52.31,76963.99,0.0,0.97095,2e-05,4.94539]
[1779226573555,52.31,76963.95,0.0,0.97094,2e-05,4.94598]
[1779226584631,52.31,76963.74,0.0,0.97093,2e-05,4.94754]
[1779226591680,52.31,76964.49,0.0,0.97095,2e-05,4.94421]
[1779226598431,52.32,76965.53,0.0,0.97097,2e-05,4.94246]
[1779226608501,52.32,76965.16,0.0,0.97095,2e-05,4.94429]
[1779226616856,52.32,76965.93,0.0,0.97096,2e-05,4.94324]
[1779226625919,52.32,76967.68,0.0,0.97098,2e-05,4.93998]
[1779226630954,52.32,76969.06,0.0,0.971,2e-05,4.93721]
[1779226633975,52.32,76961.54,0.0,0.97088,2e-05,4.955]
[1779226635989,52.33,76957.3,0.0,0.9708,2e-05,4.96501]
[1779226641025,52.33,76955.47,0.0,0.97077,2e-05,4.96939]
[1779226647069,52.33,76955.4,0.0,0.97077,2e-05,4.96966]
[1779226653109,52.33,76955.85,0.0,0.97079,2e-05,4.96641]
[1779226658852,52.33,76956.44,0.0,0.9708,2e-05,4.96509]
[1779226664185,52.33,76956.57,0.0,0.9708,2e-05,4.96484]
[1779226669220,52.33,76962.23,0.0,0.9709,2e-05,4.95166]
[1779226674255,52.33,76962.01,0.0,0.97089,2e-05,4.95234]
[1779226679293,52.33,76961.32,0.0,0.97088,2e-05,4.95414]
[1779226683320,52.33,76970.65,0.0,0.97103,2e-05,4.93252]
[1779226684327,52.33,76974.75,0.0,0.9711,2e-05,4.92304]
[1779226689362,52.33,76977.29,0.0,0.97114,2e-05,4.91755]
[1779226693390,52.33,76982.37,0.0,0.97123,2e-05,4.90608]
[1779226699432,52.33,76984.99,0.0,0.97127,2e-05,4.90055]
[1779226704467,52.33,76988.69,0.0,0.97133,2e-05,4.89245]
[1779226713532,52.34,76990.51,0.0,0.97136,2e-05,4.88688]
[1779226718567,52.34,76985.56,0.0,0.97128,2e-05,4.8988]
[1779226724611,52.34,76985.22,0.0,0.97127,2e-05,4.89998]
[1779226729645,52.34,76985.51,0.0,0.97127,2e-05,4.89962]
[1779226734680,52.34,76986.01,0.0,0.97128,2e-05,4.89875]
[1779226739714,52.34,76986.3,0.0,0.97128,2e-05,4.89837]
[1779226744750,52.34,76986.48,0.0,0.97128,2e-05,4.89824]
[1779226749785,52.34,76985.65,0.0,0.97126,2e-05,4.90044]
[1779226754820,52.34,76986.96,0.0,0.97128,2e-05,4.8977]
[1779226759855,52.35,76989.0,0.0,0.97132,2e-05,4.89336]
[1779226764889,52.35,76989.35,0.0,0.97132,2e-05,4.89296]
[1779226770933,52.35,76989.56,0.0,0.97132,2e-05,4.89299]
[1779226775968,52.35,76990.44,0.0,0.97134,2e-05,4.88917]
[1779226782011,52.35,76990.5,0.0,0.97134,2e-05,4.88959]
[1779226789764,52.35,76991.29,0.0,0.97135,2e-05,4.88851]
[1779226795102,52.36,76991.04,0.0,0.97134,2e-05,4.88955]
[1779226800139,52.36,76991.25,0.0,0.97134,2e-05,4.88953]
[1779226805174,52.36,76993.03,0.0,0.97137,2e-05,4.88589]
[1779226810209,52.36,76992.79,0.0,0.97136,2e-05,4.88694]
[1779226818265,52.36,76992.68,0.0,0.97135,2e-05,4.88799]
[1779226824308,52.36,76992.08,0.0,0.97134,2e-05,4.88996]
[1779226830350,52.37,76992.08,0.0,0.97133,2e-05,4.89064]
[1779226835385,52.37,76991.93,0.0,0.97134,2e-05,4.88922]
[1779226845455,52.37,76991.73,0.0,0.97133,2e-05,4.89065]
[1779226850489,52.37,76991.69,0.0,0.97133,2e-05,4.89123]
[1779226858546,52.37,76991.53,0.0,0.97132,2e-05,4.89236]
[1779226866602,52.38,76991.95,0.0,0.97132,2e-05,4.89215]
[1779226871636,52.38,76991.43,0.0,0.97131,2e-05,4.89383]
[1779226876673,52.38,76990.8,0.0,0.97129,2e-05,4.89576]
[1779226881719,52.38,76990.2,0.0,0.97128,2e-05,4.89762]
[1779226886753,52.38,76990.47,0.0,0.97128,2e-05,4.89746]
[1779226893801,52.38,76990.19,0.0,0.97128,2e-05,4.89651]
[1779226898837,52.39,76989.49,0.0,0.97127,2e-05,4.89857]
[1779226903871,52.39,76990.14,0.0,0.97128,2e-05,4.8975]
[1779226910613,52.39,76990.36,0.0,0.97128,2e-05,4.89758]
[1779226916970,52.39,76990.36,0.0,0.97127,2e-05,4.89808]
[1779226922005,52.39,76992.27,0.0,0.9713,2e-05,4.89405]
[1779226928048,52.39,76991.65,0.0,0.97129,2e-05,4.89598]
[1779226934091,52.39,76991.23,0.0,0.97128,2e-05,4.89743]
[1779226939125,52.4,76990.52,0.0,0.97126,2e-05,4.89944]
[1779226947182,52.4,76990.89,0.0,0.97127,2e-05,4.89917]
[1779226950893,52.4,76986.13,0.0,0.97118,2e-05,4.91045]
[1779226956244,52.4,76987.07,0.0,0.97121,2e-05,4.90627]
[1779226961279,52.4,76987.95,0.0,0.97122,2e-05,4.90447]
[1779226966314,52.4,76988.76,0.0,0.97124,2e-05,4.90282]
[1779226971349,52.4,76989.23,0.0,0.97124,2e-05,4.90195]
[1779226976384,52.4,76988.48,0.0,0.97123,2e-05,4.90389]
[1779226981420,52.4,76989.18,0.0,0.97124,2e-05,4.90246]
[1779226986455,52.4,76989.44,0.0,0.97124,2e-05,4.90206]
[1779226992497,52.4,76989.81,0.0,0.97125,2e-05,4.9014]
[1779227001249,52.4,76990.49,0.0,0.97126,2e-05,4.90007]
[1779227006594,52.4,76988.64,0.0,0.97122,2e-05,4.90453]
[1779227010622,52.4,76983.39,0.0,0.97113,2e-05,4.91677]
[1779227015657,52.4,76979.74,0.0,0.97108,2e-05,4.92309]
[1779227020692,52.4,76973.07,0.0,0.97097,2e-05,4.93871]
[1779227022708,52.4,76968.06,0.0,0.97089,2e-05,4.95039]
[1779227027743,52.4,76962.8,0.0,0.9708,2e-05,4.96259]
[1779227030763,52.4,76968.69,0.0,0.9709,2e-05,4.94877]
[1779227033784,52.4,76971.27,0.0,0.97094,2e-05,4.94278]
[1779227034792,52.4,76976.51,0.0,0.97103,2e-05,4.93059]
[1779227036806,52.4,76979.76,0.0,0.97108,2e-05,4.92311]
[1779227040833,52.41,76984.72,0.0,0.97117,2e-05,4.91184]
[1779227045869,52.41,76986.69,0.0,0.9712,2e-05,4.90761]
[1779227050904,52.41,76988.1,0.0,0.97122,2e-05,4.90468]
[1779227055941,52.41,76988.66,0.0,0.97123,2e-05,4.90371]
[1779227060976,52.41,76989.0,0.0,0.97123,2e-05,4.90324]
[1779227065004,52.41,76982.83,0.0,0.97112,2e-05,4.9178]
[1779227067017,52.41,76983.11,0.0,0.97113,2e-05,4.91722]
[1779227072053,52.41,76984.16,0.0,0.97116,2e-05,4.9127]
[1779227077088,52.41,76982.9,0.0,0.97113,2e-05,4.91578]
[1779227083129,52.41,76978.95,0.0,0.97107,2e-05,4.9251]
[1779227088165,52.41,76974.61,0.0,0.97099,2e-05,4.9353]
[1779227090179,52.41,76982.24,0.0,0.97112,2e-05,4.9176]
[1779227095213,52.41,76978.37,0.0,0.97105,2e-05,4.92682]
[1779227101264,52.41,76976.45,0.0,0.97102,2e-05,4.93147]
[1779227108309,52.41,76975.95,0.0,0.97101,2e-05,4.9328]
[1779227113343,52.41,76975.01,0.0,0.97099,2e-05,4.93509]
[1779227116366,52.41,76965.23,0.0,0.97083,2e-05,4.95796]
[1779227117373,52.41,76953.0,0.0,0.97062,2e-05,4.98658]
[1779227118379,52.41,76951.38,0.0,0.97059,2e-05,4.99032]
[1779227123414,52.41,76946.21,0.0,0.97051,2e-05,5.00208]
[1779227128451,52.41,76947.82,0.0,0.97054,2e-05,4.99788]
[1779227130463,52.41,76952.29,0.0,0.97061,2e-05,4.98725]
[1779227135499,52.41,76953.3,0.0,0.97065,2e-05,4.9824]
[1779227140533,52.41,76957.1,0.0,0.97071,2e-05,4.97336]
[1779227145569,52.41,76960.86,0.0,0.97078,2e-05,4.96452]
[1779227150603,52.41,76959.62,0.0,0.97075,2e-05,4.96748]
[1779227154632,52.41,76966.09,0.0,0.97086,2e-05,4.95246]
[1779227159666,52.41,76970.32,0.0,0.97093,2e-05,4.94277]
[1779227163694,52.41,76977.27,0.0,0.97105,2e-05,4.92679]
[1779227168729,52.41,76979.83,0.0,0.97109,2e-05,4.92114]
[1779227173766,52.41,76980.47,0.0,0.9711,2e-05,4.91997]
[1779227178800,52.41,76981.68,0.0,0.97112,2e-05,4.91749]
[1779227183834,52.42,76982.19,0.0,0.97112,2e-05,4.91664]
[1779227188869,52.42,76983.58,0.0,0.97115,2e-05,4.91374]
[1779227193918,52.42,76984.3,0.0,0.97117,2e-05,4.91016]
[1779227198952,52.42,76986.24,0.0,0.9712,2e-05,4.90601]
[1779227203988,52.42,76987.09,0.0,0.97121,2e-05,4.90439]
[1779227209023,52.42,76986.14,0.0,0.97119,2e-05,4.90692]
[1779227214060,52.42,76984.62,0.0,0.97116,2e-05,4.91072]
[1779227219092,52.42,76983.67,0.0,0.97115,2e-05,4.91313]
[1779227224130,52.42,76982.31,0.0,0.97112,2e-05,4.91643]
[1779227230170,52.42,76982.66,0.0,0.97113,2e-05,4.91576]
[1779227235205,52.42,76983.16,0.0,0.97113,2e-05,4.9147]
[1779227241246,52.42,76983.32,0.0,0.97114,2e-05,4.91444]
[1779227245275,52.42,76976.16,0.0,0.97102,2e-05,4.93111]
[1779227250312,52.42,76975.26,0.0,0.971,2e-05,4.93312]
[1779227256352,52.42,76971.03,0.0,0.97094,2e-05,4.94062]
[1779227260379,52.42,76963.43,0.0,0.97081,2e-05,4.9583]
[1779227263400,52.42,76959.57,0.0,0.97075,2e-05,4.96722]
[1779227268436,52.42,76956.91,0.0,0.9707,2e-05,4.97326]
[1779227273470,52.42,76954.35,0.0,0.97066,2e-05,4.97907]
[1779227278506,52.42,76954.54,0.0,0.97067,2e-05,4.97846]
[1779227283543,52.42,76953.49,0.0,0.97065,2e-05,4.98082]
[1779227288581,52.42,76954.64,0.0,0.97067,2e-05,4.97807]
[1779227293615,52.42,76953.23,0.0,0.97065,2e-05,4.98133]
[1779227298649,52.42,76956.79,0.0,0.97071,2e-05,4.97291]
[1779227303689,52.42,76957.7,0.0,0.97072,2e-05,4.97074]
[1779227308722,52.42,76957.9,0.0,0.97073,2e-05,4.97024]
[1779227313761,52.42,76957.69,0.0,0.97074,2e-05,4.96844]
[1779227318791,52.42,76955.44,0.0,0.9707,2e-05,4.97366]
[1779227324835,52.42,76953.77,0.0,0.97067,2e-05,4.97755]
[1779227329869,52.42,76952.03,0.0,0.97064,2e-05,4.98159]
[1779227335912,52.42,76953.34,0.0,0.97066,2e-05,4.97848]
[1779227340945,52.42,76954.23,0.0,0.97068,2e-05,4.97637]
[1779227345980,52.42,76955.69,0.0,0.9707,2e-05,4.97291]
[1779227351016,52.42,76956.54,0.0,0.97072,2e-05,4.97089]
[1779227356055,52.42,76956.99,0.0,0.97073,2e-05,4.96981]
[1779227361090,52.42,76954.05,0.0,0.97068,2e-05,4.97664]
[1779227366123,52.42,76952.29,0.0,0.97065,2e-05,4.98069]
[1779227371158,52.42,76949.08,0.0,0.9706,2e-05,4.98587]
[1779227375185,52.42,76945.52,0.0,0.97054,2e-05,4.99411]
[1779227380221,52.42,76944.48,0.0,0.97053,2e-05,4.99637]
[1779227385256,52.42,76943.74,0.0,0.97052,2e-05,4.99793]
[1779227390290,52.42,76943.44,0.0,0.97051,2e-05,4.99844]
[1779227395325,52.42,76943.61,0.0,0.97052,2e-05,4.99784]
[1779227400362,52.42,76943.38,0.0,0.97051,2e-05,4.99819]
[1779227405395,52.41,76944.38,0.0,0.97053,2e-05,4.99565]
[1779227413452,52.41,76944.25,0.0,0.97053,2e-05,4.99572]
[1779227420500,52.41,76943.88,0.0,0.97053,2e-05,4.99641]
[1779227425535,52.41,76943.28,0.0,0.97052,2e-05,4.9977]
[1779227432585,52.41,76943.24,0.0,0.97053,2e-05,4.99538]
[1779227438630,52.41,76941.2,0.0,0.9705,2e-05,5.00005]
[1779227441647,52.41,76946.21,0.0,0.97058,2e-05,4.98824]
[1779227446683,52.41,76947.05,0.0,0.9706,2e-05,4.98628]
[1779227451718,52.41,76947.99,0.0,0.97061,2e-05,4.98412]
[1779227456753,52.41,76950.01,0.0,0.97065,2e-05,4.97946]
[1779227464512,52.41,76950.43,0.0,0.97065,2e-05,4.97864]
[1779227474586,52.41,76950.58,0.0,0.97065,2e-05,4.9785]
[1779227480938,52.41,76950.85,0.0,0.97066,2e-05,4.97802]
[1779227488994,52.41,76950.95,0.0,0.97066,2e-05,4.97796]
[1779227494726,52.42,76951.12,0.0,0.97067,2e-05,4.97542]
[1779227500074,52.42,76951.12,0.0,0.97067,2e-05,4.97557]
[1779227505109,52.42,76951.72,0.0,0.97068,2e-05,4.97431]
[1779227510143,52.42,76951.83,0.0,0.97068,2e-05,4.97421]
[1779227515179,52.42,76952.25,0.0,0.97069,2e-05,4.97339]
[1779227520220,52.42,76952.38,0.0,0.97069,2e-05,4.97327]
[1779227525252,52.42,76952.44,0.0,0.97069,2e-05,4.97333]
[1779227530289,52.42,76952.46,0.0,0.97069,2e-05,4.97347]
[1779227535321,52.42,76952.13,0.0,0.97068,2e-05,4.97444]
[1779227540356,52.42,76951.8,0.0,0.97067,2e-05,4.97541]
[1779227545391,52.42,76951.94,0.0,0.97067,2e-05,4.97527]
[1779227550427,52.42,76951.98,0.0,0.97067,2e-05,4.97536]
[1779227555461,52.42,76951.6,0.0,0.97068,2e-05,4.9742]
[1779227560499,52.42,76952.19,0.0,0.97069,2e-05,4.97303]
[1779227565536,52.42,76954.01,0.0,0.97072,2e-05,4.96899]
[1779227572586,52.42,76953.39,0.0,0.9707,2e-05,4.97077]
[1779227577620,52.42,76953.28,0.0,0.9707,2e-05,4.97126]
[1779227582658,52.43,76957.21,0.0,0.97076,2e-05,4.96231]
[1779227583664,52.43,76962.86,0.0,0.97086,2e-05,4.94917]
[1779227585677,52.43,76969.43,0.0,0.97097,2e-05,4.93403]
[1779227590712,52.43,76972.92,0.0,0.97103,2e-05,4.9264]
[1779227596755,52.43,76975.24,0.0,0.97106,2e-05,4.92161]
[1779227601790,52.43,76977.47,0.0,0.9711,2e-05,4.91692]
[1779227606825,52.43,76979.0,0.0,0.97112,2e-05,4.91383]
[1779227611860,52.43,76980.45,0.0,0.97115,2e-05,4.90867]
[1779227616894,52.44,76976.75,0.0,0.97109,2e-05,4.91769]
[1779227625638,52.44,76973.98,0.0,0.97103,2e-05,4.92478]
[1779227630993,52.44,76970.85,0.0,0.97098,2e-05,4.93242]
[1779227636029,52.44,76969.64,0.0,0.97096,2e-05,4.93559]
[1779227641064,52.44,76968.07,0.0,0.97093,2e-05,4.93959]
[1779227646101,52.44,76970.91,0.0,0.97097,2e-05,4.93339]
[1779227651133,52.44,76973.6,0.0,0.97102,2e-05,4.92748]
[1779227658183,52.44,76976.38,0.0,0.97106,2e-05,4.92149]
[1779227663237,52.45,76975.22,0.0,0.97104,2e-05,4.92452]
[1779227668273,52.45,76972.54,0.0,0.97099,2e-05,4.93108]
[1779227673308,52.45,76971.59,0.0,0.97098,2e-05,4.93136]
[1779227678341,52.45,76969.01,0.0,0.97094,2e-05,4.9377]
[1779227684384,52.45,76967.34,0.0,0.97091,2e-05,4.94194]
[1779227689419,52.45,76965.49,0.0,0.97087,2e-05,4.94654]
[1779227694455,52.45,76964.65,0.0,0.97086,2e-05,4.94876]
[1779227699490,52.45,76963.54,0.0,0.97084,2e-05,4.9516]
[1779227704525,52.45,76960.84,0.0,0.97079,2e-05,4.95808]
[1779227709559,52.45,76960.89,0.0,0.97079,2e-05,4.95812]
[1779227714594,52.45,76960.83,0.0,0.97079,2e-05,4.95841]
[1779227719630,52.45,76958.59,0.0,0.97075,2e-05,4.96378]
[1779227724664,52.45,76958.74,0.0,0.97075,2e-05,4.96352]
[1779227729700,52.45,76959.13,0.0,0.97076,2e-05,4.9627]
[1779227735741,52.45,76959.24,0.0,0.97077,2e-05,4.9603]
[1779227741783,52.45,76959.61,0.0,0.97077,2e-05,4.95956]
[1779227746821,52.46,76959.28,0.0,0.97077,2e-05,4.96043]
[1779227751854,52.46,76956.04,0.0,0.97071,2e-05,4.96809]
[1779227756890,52.46,76955.59,0.0,0.9707,2e-05,4.96915]
[1779227761924,52.46,76955.67,0.0,0.97071,2e-05,4.96895]
[1779227766961,52.46,76954.69,0.0,0.97069,2e-05,4.97123]
[1779227771995,52.46,76953.06,0.0,0.97066,2e-05,4.97502]
[1779227777029,52.46,76950.72,0.0,0.97062,2e-05,4.98047]
[1779227782067,52.46,76949.26,0.0,0.9706,2e-05,4.98385]
[1779227784080,52.46,76954.51,0.0,0.97069,2e-05,4.97155]
[1779227789116,52.46,76955.83,0.0,0.97071,2e-05,4.96853]
[1779227795159,52.46,76956.36,0.0,0.97073,2e-05,4.96514]
[1779227804223,52.46,76956.97,0.0,0.97074,2e-05,4.96393]
[1779227809258,52.46,76958.67,0.0,0.97077,2e-05,4.96011]
[1779227814292,52.46,76959.26,0.0,0.97078,2e-05,4.95886]
[1779227816975,52.46,76953.44,0.0,0.97068,2e-05,4.97252]
[1779227827384,52.46,76953.59,0.0,0.97068,2e-05,4.97214]
[1779227832418,52.46,76948.57,0.0,0.97059,2e-05,4.98384]
[1779227837453,52.46,76947.31,0.0,0.97057,2e-05,4.98671]
[1779227842488,52.46,76946.6,0.0,0.97056,2e-05,4.98828]
[1779227851555,52.46,76944.01,0.0,0.97053,2e-05,4.99188]
[1779227856589,52.46,76943.46,0.0,0.97052,2e-05,4.99306]
[1779227861623,52.46,76938.11,0.0,0.97043,2e-05,5.0055]
[1779227867665,52.45,76937.91,0.0,0.97043,2e-05,5.00569]
[1779227874715,52.45,76938.77,0.0,0.97045,2e-05,5.00334]
[1779227879750,52.45,76937.32,0.0,0.97042,2e-05,5.00651]
[1779227884785,52.45,76936.54,0.0,0.97041,2e-05,5.00803]
[1779227889820,52.45,76937.18,0.0,0.97043,2e-05,5.00619]
[1779227894854,52.45,76937.94,0.0,0.97044,2e-05,5.00408]
[1779227899891,52.45,76938.15,0.0,0.97045,2e-05,5.00325]
[1779227904924,52.45,76939.16,0.0,0.97047,2e-05,5.00054]
[1779227909960,52.45,76940.06,0.0,0.97048,2e-05,4.99811]
[1779227912980,52.45,76945.37,0.0,0.97059,2e-05,4.98321]
[1779227920030,52.45,76944.46,0.0,0.97058,2e-05,4.98512]
[1779227925067,52.44,76944.22,0.0,0.97057,2e-05,4.98554]
[1779227927079,52.44,76951.8,0.0,0.9707,2e-05,4.96774]
[1779227930100,52.44,76954.19,0.0,0.97074,2e-05,4.96218]
[1779227935135,52.45,76955.83,0.0,0.97077,2e-05,4.95846]
[1779227940170,52.45,76956.88,0.0,0.97079,2e-05,4.95616]
[1779227946212,52.45,76959.96,0.0,0.97084,2e-05,4.9492]
[1779227952256,52.45,76960.49,0.0,0.97084,2e-05,4.94825]
[1779227957962,52.45,76954.5,0.0,0.97074,2e-05,4.96249]
[1779227962330,52.45,76945.0,0.0,0.97058,2e-05,4.98482]
[1779227964342,52.45,76942.59,0.0,0.97054,2e-05,4.99043]
[1779227968035,52.45,76933.56,0.0,0.97038,2e-05,5.01154]
[1779227970383,52.45,76932.28,0.0,0.97036,2e-05,5.01443]
[1779227972398,52.45,76929.66,0.0,0.97033,2e-05,5.01816]
[1779227978105,52.45,76933.29,0.0,0.9704,2e-05,5.00904]
[1779227984482,52.44,76933.63,0.0,0.97041,2e-05,5.00761]
[1779227990524,52.44,76935.03,0.0,0.97043,2e-05,5.00378]
[1779227995558,52.44,76935.99,0.0,0.97045,2e-05,5.00107]
[1779228000594,52.44,76935.14,0.0,0.97044,2e-05,5.0027]
[1779228002608,52.44,76925.74,0.0,0.97028,2e-05,5.02453]
[1779228006636,52.44,76916.51,0.0,0.97013,2e-05,5.04594]
[1779228007643,52.44,76905.22,0.0,0.96993,2e-05,5.07237]
[1779228008650,52.44,76897.91,0.0,0.9698,2e-05,5.08957]
[1779228009658,52.43,76892.85,0.0,0.96972,2e-05,5.10141]
[1779228014694,52.43,76896.72,0.0,0.96979,2e-05,5.09099]
[1779228015701,52.43,76890.48,0.0,0.96969,2e-05,5.10565]
[1779228016708,52.43,76889.29,0.0,0.96967,2e-05,5.10825]
[1779228018721,52.43,76879.69,0.0,0.9695,2e-05,5.13071]
[1779228019729,52.43,76878.05,0.0,0.96947,2e-05,5.13436]
[1779228023757,52.42,76871.82,0.0,0.96937,2e-05,5.14813]
[1779228024764,52.42,76869.25,0.0,0.96933,2e-05,5.15399]
[1779228026777,52.42,76866.02,0.0,0.96928,2e-05,5.1611]
[1779228029817,52.42,76842.65,0.0,0.96886,2e-05,5.21679]
[1779228030824,52.42,76829.9,0.0,0.96863,2e-05,5.24781]
[1779228031826,52.42,76829.45,0.0,0.96864,2e-05,5.24625]
[1779228032834,52.42,76819.5,0.0,0.96846,2e-05,5.27017]
[1779228033844,52.41,76806.71,0.0,0.96824,2e-05,5.30072]
[1779228034851,52.41,76797.29,0.0,0.96806,2e-05,5.32389]
[1779228035863,52.41,76795.82,0.0,0.96804,2e-05,5.32653]
[1779228040894,52.4,76796.89,0.0,0.96808,2e-05,5.32133]
[1779228043919,52.4,76770.9,0.0,0.96761,2e-05,5.38408]
[1779228044923,52.4,76753.07,0.0,0.96728,2e-05,5.42834]
[1779228045932,52.4,76756.41,0.0,0.96734,2e-05,5.41974]
[1779228047948,52.4,76768.02,0.0,0.96756,2e-05,5.39035]
[1779228048953,52.39,76779.41,0.0,0.96778,2e-05,5.36145]
[1779228049959,52.39,76785.52,0.0,0.9679,2e-05,5.34575]
[1779228050966,52.39,76789.31,0.0,0.96797,2e-05,5.33583]
[1779228052982,52.39,76795.76,0.0,0.9681,2e-05,5.31887]
[1779228054995,52.38,76806.07,0.0,0.96829,2e-05,5.29252]
[1779228056003,52.38,76809.06,0.0,0.96835,2e-05,5.28473]
[1779228058017,52.38,76815.54,0.0,0.96848,2e-05,5.26797]
[1779228059024,52.38,76822.11,0.0,0.9686,2e-05,5.2515]
[1779228060035,52.38,76822.82,0.0,0.96861,2e-05,5.24939]
[1779228063053,52.38,76811.85,0.0,0.96842,2e-05,5.27509]
[1779228064058,52.37,76807.73,0.0,0.96835,2e-05,5.28477]
[1779228066072,52.37,76803.02,0.0,0.96827,2e-05,5.29546]
[1779228071109,52.36,76802.68,0.0,0.96828,2e-05,5.29405]
[1779228073128,52.36,76822.58,0.0,0.96865,2e-05,5.24443]
[1779228074131,52.36,76822.58,0.0,0.96865,2e-05,5.24402]
[1779228075137,52.36,76833.25,0.0,0.96885,2e-05,5.21767]
[1779228076145,52.36,76833.28,0.0,0.96885,2e-05,5.21728]
[1779228081178,52.35,76830.93,0.0,0.96882,2e-05,5.22147]
[1779228084200,52.35,76832.59,0.0,0.96886,2e-05,5.21656]
[1779228089234,52.35,76833.42,0.0,0.96888,2e-05,5.21315]
[1779228094270,52.34,76834.42,0.0,0.96892,2e-05,5.20705]
[1779228097290,52.34,76826.52,0.0,0.96879,2e-05,5.22547]
[1779228098298,52.34,76823.09,0.0,0.96873,2e-05,5.23353]
[1779228102326,52.34,76821.9,0.0,0.96871,2e-05,5.23518]
[1779228109048,52.33,76823.04,0.0,0.96875,2e-05,5.23019]
[1779228114409,52.32,76826.54,0.0,0.96883,2e-05,5.2198]
[1779228117431,52.32,76835.29,0.0,0.96899,2e-05,5.19766]
[1779228122466,52.32,76837.93,0.0,0.96905,2e-05,5.18999]
[1779228129190,52.31,76834.92,0.0,0.969,2e-05,5.19575]
[1779228134550,52.31,76830.82,0.0,0.96894,2e-05,5.20407]
[1779228139261,52.31,76816.52,0.0,0.96869,2e-05,5.23772]
[1779228139585,52.3,76816.52,0.0,0.96869,2e-05,5.23738]
[1779228143613,52.3,76804.31,0.0,0.96848,2e-05,5.26581]
[1779228144620,52.3,76794.59,0.0,0.96831,2e-05,5.28924]
[1779228147642,52.29,76789.49,0.0,0.96822,2e-05,5.30048]
[1779228150664,52.29,76786.08,0.0,0.96817,2e-05,5.30749]
[1779228154706,52.29,76796.85,0.0,0.9684,2e-05,5.27679]
[1779228155713,52.28,76802.57,0.0,0.9685,2e-05,5.26237]
[1779228160752,52.28,76804.65,0.0,0.96856,2e-05,5.25536]
[1779228162767,52.28,76798.5,0.0,0.96845,2e-05,5.26964]
[1779228168808,52.27,76797.78,0.0,0.96845,2e-05,5.26893]
[1779228173843,52.26,76792.75,0.0,0.96838,2e-05,5.27916]
[1779228179886,52.25,76791.08,0.0,0.96837,2e-05,5.28058]
[1779228184921,52.25,76787.85,0.0,0.96832,2e-05,5.28626]
[1779228189958,52.24,76789.5,0.0,0.96837,2e-05,5.2799]
[1779228194993,52.23,76783.59,0.0,0.96828,2e-05,5.29217]
[1779228196000,52.23,76791.27,0.0,0.96842,2e-05,5.2728]
[1779228197006,52.23,76796.93,0.0,0.96853,2e-05,5.25847]
[1779228199021,52.23,76795.35,0.0,0.96851,2e-05,5.26151]
[1779228204057,52.22,76800.23,0.0,0.96861,2e-05,5.24746]
[1779228205063,52.22,76807.35,0.0,0.96874,2e-05,5.22965]
[1779228206071,52.22,76807.01,0.0,0.96874,2e-05,5.23011]
[1779228211105,52.22,76805.78,0.0,0.96874,2e-05,5.22897]
[1779228213118,52.21,76800.02,0.0,0.96864,2e-05,5.24231]
[1779228218154,52.21,76799.36,0.0,0.96865,2e-05,5.24199]
[1779228223194,52.2,76794.81,0.0,0.96858,2e-05,5.2512]
[1779228228238,52.2,76792.54,0.0,0.96855,2e-05,5.25472]
[1779228233274,52.19,76791.17,0.0,0.96854,2e-05,5.25601]
[1779228237302,52.18,76784.88,0.0,0.96844,2e-05,5.26973]
[1779228242353,52.18,76781.94,0.0,0.9684,2e-05,5.27472]
[1779228243356,52.18,76769.61,0.0,0.96818,2e-05,5.30467]
[1779228244364,52.18,76759.27,0.0,0.96799,2e-05,5.32975]
[1779228245371,52.17,76760.62,0.0,0.96802,2e-05,5.32586]
[1779228250405,52.17,76757.17,0.0,0.96797,2e-05,5.33174]
[1779228255440,52.16,76756.87,0.0,0.96799,2e-05,5.32986]
[1779228257455,52.16,76771.95,0.0,0.96827,2e-05,5.29154]
[1779228258461,52.15,76776.78,0.0,0.96836,2e-05,5.27918]
[1779228260475,52.15,76779.06,0.0,0.96841,2e-05,5.27272]
[1779228264505,52.15,76783.75,0.0,0.96851,2e-05,5.25956]
[1779228268532,52.14,76792.28,0.0,0.96868,2e-05,5.23709]
[1779228270189,52.14,76795.61,0.0,0.96874,2e-05,5.22824]
[1779228275586,52.13,76794.85,0.0,0.96875,2e-05,5.22609]
[1779228277601,52.13,76802.36,0.0,0.9689,2e-05,5.20709]
[1779228280624,52.13,76806.46,0.0,0.96898,2e-05,5.19592]
[1779228282638,52.13,76813.7,0.0,0.96911,2e-05,5.1778]
[1779228287672,52.12,76812.36,0.0,0.9691,2e-05,5.17986]
[1779228292708,52.12,76810.36,0.0,0.96907,2e-05,5.18351]
[1779228297743,52.12,76805.91,0.0,0.969,2e-05,5.19309]
[1779228300401,52.12,76795.08,0.0,0.96881,2e-05,5.21895]
[1779228304792,52.11,76795.08,0.0,0.96882,2e-05,5.21742]
[1779228310471,52.11,76796.15,0.0,0.96885,2e-05,5.21326]
[1779228313856,52.1,76802.09,0.0,0.96896,2e-05,5.19756]
[1779228316877,52.1,76806.93,0.0,0.96906,2e-05,5.18495]
[1779228318891,52.1,76812.67,0.0,0.96916,2e-05,5.17052]
[1779228323925,52.1,76812.77,0.0,0.96917,2e-05,5.16915]
[1779228326947,52.09,76817.41,0.0,0.96926,2e-05,5.15726]
[1779228328965,52.09,76821.68,0.0,0.96934,2e-05,5.14656]
[1779228333996,52.09,76806.37,0.0,0.96909,2e-05,5.18044]
[1779228335006,52.09,76797.72,0.0,0.96893,2e-05,5.20126]
[1779228337018,52.09,76793.65,0.0,0.96886,2e-05,5.21065]
[1779228342054,52.08,76794.67,0.0,0.96889,2e-05,5.20672]
[1779228347089,52.08,76796.2,0.0,0.96893,2e-05,5.20153]
[1779228352124,52.07,76800.38,0.0,0.96901,2e-05,5.18991]
[1779228357159,52.07,76799.96,0.0,0.96902,2e-05,5.18955]
[1779228362194,52.07,76801.26,0.0,0.96905,2e-05,5.185]
[1779228367229,52.06,76797.68,0.0,0.969,2e-05,5.19233]
[1779228368236,52.06,76792.0,0.0,0.96889,2e-05,5.20591]
[1779228369245,52.06,76789.69,0.0,0.96886,2e-05,5.21124]
[1779228374280,52.06,76788.52,0.0,0.96885,2e-05,5.21244]
[1779228379315,52.05,76789.45,0.0,0.96887,2e-05,5.20857]
[1779228384350,52.05,76791.49,0.0,0.96892,2e-05,5.20209]
[1779228389386,52.04,76789.23,0.0,0.96889,2e-05,5.20616]
[1779228394421,52.04,76788.73,0.0,0.96891,2e-05,5.20361]
[1779228399457,52.03,76788.11,0.0,0.96891,2e-05,5.2037]
[1779228404492,52.03,76785.22,0.0,0.96886,2e-05,5.20934]
[1779228409528,52.03,76783.55,0.0,0.96884,2e-05,5.21193]
[1779228414571,52.02,76782.82,0.0,0.96884,2e-05,5.2122]
[1779228417583,52.02,76776.94,0.0,0.96874,2e-05,5.22569]
[1779228418593,52.02,76772.49,0.0,0.96866,2e-05,5.23628]
[1779228423625,52.01,76774.2,0.0,0.96871,2e-05,5.23033]
[1779228427653,52.01,76770.08,0.0,0.96864,2e-05,5.23903]
[1779228432688,52.0,76768.9,0.0,0.96863,2e-05,5.24009]
[1779228435710,52.0,76763.95,0.0,0.96855,2e-05,5.25111]
[1779228437723,52.0,76770.96,0.0,0.96868,2e-05,5.23309]
[1779228439737,51.99,76774.0,0.0,0.96874,2e-05,5.22489]
[1779228441410,51.99,76776.71,0.0,0.9688,2e-05,5.21757]
[1779228446787,51.99,76778.42,0.0,0.96884,2e-05,5.21142]
[1779228451481,51.98,76785.6,0.0,0.969,2e-05,5.19034]
[1779228456856,51.98,76784.62,0.0,0.96899,2e-05,5.1911]
[1779228461891,51.97,76781.38,0.0,0.96894,2e-05,5.19771]
[1779228463906,51.97,76773.34,0.0,0.9688,2e-05,5.21684]
[1779228468940,51.97,76770.01,0.0,0.96875,2e-05,5.22355]
[1779228473976,51.96,76771.0,0.0,0.96878,2e-05,5.21966]
[1779228479011,51.96,76772.84,0.0,0.96882,2e-05,5.21371]
[1779228481691,51.96,76781.18,0.0,0.96898,2e-05,5.19274]
[1779228487068,51.95,76779.55,0.0,0.96896,2e-05,5.19523]
[1779228492104,51.95,76776.73,0.0,0.96892,2e-05,5.20092]
[1779228497139,51.95,76775.31,0.0,0.9689,2e-05,5.2032]
[1779228500162,51.94,76784.87,0.0,0.96908,2e-05,5.17918]
[1779228501166,51.94,76789.98,0.0,0.96917,2e-05,5.16654]
[1779228506201,51.94,76793.86,0.0,0.96925,2e-05,5.15624]
[1779228511902,51.94,76795.85,0.0,0.9693,2e-05,5.1481]
[1779228516275,51.94,76801.76,0.0,0.96941,2e-05,5.13312]
[1779228521314,51.93,76801.74,0.0,0.96942,2e-05,5.13247]
[1779228526343,51.93,76800.56,0.0,0.9694,2e-05,5.13465]
[1779228529363,51.93,76798.02,0.0,0.96936,2e-05,5.14036]
[1779228534398,51.93,76798.24,0.0,0.96937,2e-05,5.13906]
[1779228539435,51.93,76798.97,0.0,0.96939,2e-05,5.1365]
[1779228544469,51.92,76799.84,0.0,0.96941,2e-05,5.13362]
[1779228549504,51.92,76800.37,0.0,0.96942,2e-05,5.13158]
[1779228555546,51.92,76801.14,0.0,0.96944,2e-05,5.12883]
[1779228560582,51.92,76801.35,0.0,0.96945,2e-05,5.12761]
[1779228565617,51.92,76801.87,0.0,0.96947,2e-05,5.12565]
[1779228570652,51.91,76800.07,0.0,0.96944,2e-05,5.12932]
[1779228572667,51.91,76793.98,0.0,0.96934,2e-05,5.14152]
[1779228573674,51.91,76787.19,0.0,0.96922,2e-05,5.15787]
[1779228574680,51.91,76782.7,0.0,0.96914,2e-05,5.16862]
[1779228576694,51.91,76779.91,0.0,0.9691,2e-05,5.175]
[1779228581729,51.91,76774.6,0.0,0.96901,2e-05,5.18686]
[1779228586764,51.9,76772.15,0.0,0.96897,2e-05,5.19169]
[1779228591800,51.9,76767.36,0.0,0.96889,2e-05,5.20224]
[1779228593813,51.9,76760.59,0.0,0.96877,2e-05,5.21835]
[1779228598849,51.89,76758.42,0.0,0.96874,2e-05,5.22232]
[1779228601887,51.89,76768.07,0.0,0.96892,2e-05,5.19808]
[1779228602546,51.89,76770.53,0.0,0.96897,2e-05,5.19157]
[1779228607912,51.89,76770.97,0.0,0.96899,2e-05,5.18922]
[1779228610933,51.89,76778.76,0.0,0.96914,2e-05,5.16961]
[1779228615970,51.88,76784.45,0.0,0.96924,2e-05,5.15492]
[1779228622689,51.88,76785.17,0.0,0.96927,2e-05,5.15198]
[1779228625033,51.88,76777.4,0.0,0.96913,2e-05,5.17057]
[1779228627046,51.88,76770.69,0.0,0.96901,2e-05,5.18656]
[1779228630068,51.88,76764.77,0.0,0.96891,2e-05,5.20038]
[1779228632761,51.87,76759.53,0.0,0.96883,2e-05,5.21017]
[1779228638123,51.87,76757.35,0.0,0.9688,2e-05,5.21422]
[1779228643158,51.87,76756.65,0.0,0.9688,2e-05,5.2146]
[1779228648194,51.86,76757.11,0.0,0.96881,2e-05,5.21212]
[1779228653232,51.86,76756.25,0.0,0.96881,2e-05,5.21285]
[1779228654256,51.86,76765.6,0.0,0.96898,2e-05,5.18968]
[1779228657263,51.85,76754.57,0.0,0.96878,2e-05,5.216]
[1779228660298,51.85,76762.07,0.0,0.96893,2e-05,5.1968]
[1779228664326,51.85,76766.77,0.0,0.96902,2e-05,5.18436]
[1779228669361,51.85,76768.08,0.0,0.96905,2e-05,5.18007]
[1779228674396,51.84,76769.49,0.0,0.96908,2e-05,5.17562]
[1779228679432,51.84,76768.01,0.0,0.96906,2e-05,5.17825]
[1779228684466,51.84,76765.85,0.0,0.96903,2e-05,5.18251]
[1779228687488,51.84,76759.49,0.0,0.96892,2e-05,5.19746]
[1779228692523,51.83,76758.08,0.0,0.96892,2e-05,5.19743]
[1779228695543,51.83,76753.39,0.0,0.96884,2e-05,5.20819]
[1779228700578,51.83,76751.53,0.0,0.96881,2e-05,5.21147]
[1779228705615,51.82,76750.21,0.0,0.9688,2e-05,5.21342]
[1779228710648,51.82,76750.31,0.0,0.96881,2e-05,5.21162]
[1779228714677,51.81,76744.57,0.0,0.96871,2e-05,5.2247]
[1779228718704,51.81,76739.44,0.0,0.96863,2e-05,5.2362]
[1779228723741,51.81,76738.05,0.0,0.96861,2e-05,5.23819]
[1779228728775,51.8,76740.18,0.0,0.96866,2e-05,5.23154]
[1779228733810,51.8,76741.84,0.0,0.9687,2e-05,5.2262]
[1779228739852,51.8,76740.12,0.0,0.96868,2e-05,5.22899]
[1779228742872,51.79,76746.0,0.0,0.96879,2e-05,5.21382]
[1779228747907,51.79,76749.84,0.0,0.96887,2e-05,5.20335]
[1779228752945,51.79,76753.13,0.0,0.96895,2e-05,5.19195]
[1779228757977,51.78,76756.16,0.0,0.96901,2e-05,5.18356]
[1779228763013,51.78,76755.36,0.0,0.969,2e-05,5.18455]
[1779228768048,51.78,76755.63,0.0,0.96902,2e-05,5.18286]
[1779228771071,51.78,76750.61,0.0,0.96893,2e-05,5.19452]
[1779228776103,51.77,76747.67,0.0,0.96888,2e-05,5.20061]
[1779228781139,51.77,76744.55,0.0,0.96884,2e-05,5.20716]
[1779228783829,51.77,76754.19,0.0,0.96902,2e-05,5.18288]
[1779228786174,51.77,76759.57,0.0,0.96912,2e-05,5.16937]
[1779228791234,51.76,76756.63,0.0,0.96907,2e-05,5.17571]
[1779228796270,51.76,76748.34,0.0,0.96892,2e-05,5.19512]
[1779228800297,51.76,76744.01,0.0,0.96885,2e-05,5.20487]
[1779228805333,51.76,76740.34,0.0,0.96879,2e-05,5.21273]
[1779228808354,51.75,76746.3,0.0,0.96891,2e-05,5.19741]
[1779228814039,51.75,76744.23,0.0,0.96889,2e-05,5.19894]
[1779228816410,51.75,76738.71,0.0,0.96879,2e-05,5.21211]
[1779228822453,51.75,76734.93,0.0,0.96873,2e-05,5.22005]
[1779228827486,51.74,76740.84,0.0,0.96885,2e-05,5.20437]
[1779228832521,51.74,76743.83,0.0,0.96891,2e-05,5.1961]
[1779228837556,51.74,76736.09,0.0,0.96878,2e-05,5.21421]
[1779228842592,51.73,76731.75,0.0,0.9687,2e-05,5.22382]
[1779228847628,51.73,76732.8,0.0,0.96873,2e-05,5.22012]
[1779228852663,51.73,76732.44,0.0,0.96873,2e-05,5.21992]
[1779228857698,51.72,76731.58,0.0,0.96873,2e-05,5.22096]
[1779228863740,51.72,76731.76,0.0,0.96874,2e-05,5.21924]
[1779228869782,51.72,76730.58,0.0,0.96873,2e-05,5.2209]
[1779228874818,51.71,76727.6,0.0,0.96869,2e-05,5.22487]
[1779228879851,51.71,76727.52,0.0,0.9687,2e-05,5.22398]
[1779228883879,51.71,76719.44,0.0,0.96856,2e-05,5.24283]
[1779228888915,51.7,76719.3,0.0,0.96856,2e-05,5.24187]
[1779228893949,51.7,76721.2,0.0,0.96861,2e-05,5.23593]
[1779228898987,51.7,76719.49,0.0,0.96859,2e-05,5.23893]
[1779228902006,51.69,76714.66,0.0,0.9685,2e-05,5.25012]
[1779228904033,51.69,76706.15,0.0,0.96835,2e-05,5.27067]
[1779228905041,51.69,76698.51,0.0,0.96821,2e-05,5.28934]
[1779228910078,51.69,76698.83,0.0,0.96823,2e-05,5.2868]
[1779228915111,51.68,76699.71,0.0,0.96826,2e-05,5.28282]
[1779228918141,51.68,76680.74,0.0,0.96791,2e-05,5.32951]
[1779228919143,51.68,76663.02,0.0,0.96758,2e-05,5.37363]
[1779228920155,51.68,76663.07,0.0,0.96758,2e-05,5.37299]
[1779228923172,51.67,76668.4,0.0,0.9677,2e-05,5.3576]
[1779228928207,51.66,76658.59,0.0,0.96753,2e-05,5.37992]
[1779228929214,51.66,76652.71,0.0,0.96742,2e-05,5.39424]
[1779228932236,51.66,76646.99,0.0,0.96734,2e-05,5.40473]
[1779228934250,51.65,76640.51,0.0,0.96722,2e-05,5.42002]
[1779228935257,51.65,76632.36,0.0,0.96707,2e-05,5.44013]
[1779228937271,51.65,76640.12,0.0,0.96723,2e-05,5.41922]
[1779228939287,51.64,76645.78,0.0,0.96734,2e-05,5.40372]
[1779228940292,51.64,76652.06,0.0,0.96747,2e-05,5.3873]
[1779228944977,51.64,76665.92,0.0,0.96774,2e-05,5.35028]
[1779228945328,51.64,76665.92,0.0,0.96775,2e-05,5.34982]
[1779228946343,51.64,76681.04,0.0,0.96803,2e-05,5.31187]
[1779228947353,51.63,76711.7,0.0,0.96861,2e-05,5.23486]
[1779228948370,51.63,76722.3,0.0,0.9688,2e-05,5.20843]
[1779228952400,51.63,76717.05,0.0,0.96871,2e-05,5.22053]
[1779228955053,51.63,76716.93,0.0,0.96872,2e-05,5.22034]
[1779228956426,51.63,76719.91,0.0,0.96877,2e-05,5.21252]
[1779228961462,51.62,76709.92,0.0,0.9686,2e-05,5.23604]
[1779228963476,51.62,76705.01,0.0,0.96851,2e-05,5.24764]
[1779228965128,51.62,76714.78,0.0,0.96869,2e-05,5.22315]
[1779228965489,51.62,76714.78,0.0,0.9687,2e-05,5.22289]
[1779228970524,51.62,76714.38,0.0,0.9687,2e-05,5.22255]
[1779228975198,51.61,76705.57,0.0,0.96854,2e-05,5.24329]
[1779228975563,51.61,76705.57,0.0,0.96855,2e-05,5.24297]
[1779228977583,51.61,76700.42,0.0,0.96845,2e-05,5.25511]
[1779228980595,51.61,76705.71,0.0,0.96856,2e-05,5.24102]
[1779228985630,51.6,76704.35,0.0,0.96855,2e-05,5.24285]
[1779228990666,51.6,76700.09,0.0,0.96848,2e-05,5.25186]
[1779228993687,51.6,76694.65,0.0,0.9684,2e-05,5.26208]
[1779228998722,51.59,76691.96,0.0,0.96836,2e-05,5.26707]
[1779229003756,51.59,76691.13,0.0,0.96836,2e-05,5.26746]
[1779229007788,51.58,76684.68,0.0,0.96825,2e-05,5.28217]
[1779229009802,51.58,76684.41,0.0,0.96825,2e-05,5.2821]
[1779229014837,51.58,76689.64,0.0,0.96836,2e-05,5.26726]
[1779229018866,51.57,76693.0,0.0,0.96843,2e-05,5.25757]
[1779229020879,51.57,76700.73,0.0,0.96858,2e-05,5.23772]
[1779229023901,51.57,76700.37,0.0,0.96858,2e-05,5.23776]
[1779229026921,51.56,76684.87,0.0,0.96829,2e-05,5.27549]
[1779229027931,51.56,76679.38,0.0,0.96819,2e-05,5.28886]
[1779229029943,51.56,76676.65,0.0,0.96815,2e-05,5.29495]
[1779229034977,51.56,76672.14,0.0,0.96808,2e-05,5.30434]
[1779229040015,51.55,76670.61,0.0,0.96806,2e-05,5.30621]
[1779229045048,51.54,76671.8,0.0,0.9681,2e-05,5.30127]
[1779229050082,51.54,76672.37,0.0,0.96813,2e-05,5.2979]
[1779229052097,51.54,76666.55,0.0,0.96804,2e-05,5.30935]
[1779229056124,51.53,76660.05,0.0,0.96792,2e-05,5.32404]
[1779229060153,51.53,76665.54,0.0,0.96804,2e-05,5.30853]
[1779229061160,51.53,76665.34,0.0,0.96804,2e-05,5.30864]
[1779229066199,51.52,76668.34,0.0,0.96811,2e-05,5.29919]
[1779229068209,51.52,76673.71,0.0,0.96822,2e-05,5.28502]
[1779229073244,51.51,76675.66,0.0,0.96826,2e-05,5.27844]
[1779229078280,51.51,76677.06,0.0,0.9683,2e-05,5.27326]
[1779229083315,51.5,76679.43,0.0,0.96836,2e-05,5.26537]
[1779229088352,51.5,76678.21,0.0,0.96835,2e-05,5.26714]
[1779229089358,51.5,76685.14,0.0,0.96848,2e-05,5.24923]
[1779229090367,51.5,76691.34,0.0,0.9686,2e-05,5.23354]
[1779229094392,51.49,76696.77,0.0,0.96871,2e-05,5.21905]
[1779229098420,51.49,76702.19,0.0,0.96881,2e-05,5.20469]
[1779229099427,51.49,76707.62,0.0,0.96891,2e-05,5.19107]
[1779229100434,51.49,76714.4,0.0,0.96904,2e-05,5.17417]
[1779229102446,51.49,76720.94,0.0,0.96916,2e-05,5.15776]
[1779229103455,51.49,76729.33,0.0,0.96932,2e-05,5.13705]
[1779229108490,51.49,76728.9,0.0,0.96931,2e-05,5.13758]
[1779229113527,51.48,76724.68,0.0,0.96925,2e-05,5.14509]
[1779229114534,51.48,76719.0,0.0,0.96915,2e-05,5.1589]
[1779229119568,51.48,76712.31,0.0,0.96903,2e-05,5.17457]
[1779229120574,51.48,76706.41,0.0,0.96893,2e-05,5.18893]
[1779229126272,51.48,76705.77,0.0,0.96892,2e-05,5.18949]
[1779229131653,51.48,76710.21,0.0,0.96901,2e-05,5.17736]
[1779229134673,51.47,76715.3,0.0,0.96911,2e-05,5.16432]
[1779229139708,51.47,76718.75,0.0,0.96918,2e-05,5.1551]
[1779229144744,51.47,76722.79,0.0,0.96925,2e-05,5.14452]
[1779229148770,51.47,76715.39,0.0,0.96912,2e-05,5.16217]
[1779229153805,51.47,76712.54,0.0,0.96908,2e-05,5.16837]
[1779229158841,51.46,76713.95,0.0,0.96911,2e-05,5.16411]
[1779229163876,51.46,76709.89,0.0,0.96904,2e-05,5.1733]
[1779229169918,51.46,76707.14,0.0,0.969,2e-05,5.17905]
[1779229174952,51.46,76711.44,0.0,0.9691,2e-05,5.16527]
[1779229179989,51.45,76715.17,0.0,0.96917,2e-05,5.1553]
[1779229185026,51.45,76716.55,0.0,0.9692,2e-05,5.15118]
[1779229190060,51.45,76717.87,0.0,0.96923,2e-05,5.14728]
[1779229195095,51.45,76712.61,0.0,0.96914,2e-05,5.15959]
[1779229198117,51.45,76719.09,0.0,0.96926,2e-05,5.14322]
[1779229200133,51.45,76710.1,0.0,0.9691,2e-05,5.16511]
[1779229201138,51.44,76704.6,0.0,0.969,2e-05,5.17852]
[1779229202145,51.44,76704.51,0.0,0.969,2e-05,5.17856]
[1779229207180,51.44,76702.99,0.0,0.96898,2e-05,5.18137]
[1779229209193,51.44,76695.73,0.0,0.96884,2e-05,5.19894]
[1779229214231,51.44,76697.09,0.0,0.96888,2e-05,5.19448]
[1779229216244,51.44,76700.8,0.0,0.96895,2e-05,5.18492]
[1779229219266,51.43,76708.47,0.0,0.96909,2e-05,5.16544]
[1779229220273,51.43,76714.16,0.0,0.9692,2e-05,5.15128]
[1779229222287,51.43,76709.04,0.0,0.96911,2e-05,5.16363]
[1779229227322,51.43,76707.77,0.0,0.96909,2e-05,5.16603]
[1779229229336,51.43,76704.52,0.0,0.96903,2e-05,5.17372]
[1779229234370,51.43,76705.82,0.0,0.96907,2e-05,5.16735]
[1779229239405,51.43,76707.62,0.0,0.96911,2e-05,5.1621]
[1779229244441,51.42,76708.8,0.0,0.96914,2e-05,5.15839]
[1779229249475,51.42,76699.52,0.0,0.96898,2e-05,5.18047]
[1779229254511,51.42,76696.55,0.0,0.96893,2e-05,5.18683]
[1779229259548,51.41,76699.29,0.0,0.96899,2e-05,5.17892]
[1779229264581,51.41,76695.64,0.0,0.96893,2e-05,5.18702]
[1779229268610,51.41,76699.66,0.0,0.96901,2e-05,5.17639]
[1779229273644,51.41,76698.07,0.0,0.96898,2e-05,5.17952]
[1779229278681,51.4,76697.0,0.0,0.96897,2e-05,5.18137]
[1779229281703,51.4,76702.64,0.0,0.96907,2e-05,5.16701]
[1779229287415,51.4,76700.58,0.0,0.96904,2e-05,5.17147]
[1779229288751,51.4,76696.33,0.0,0.96897,2e-05,5.18166]
[1779229293787,51.4,76695.52,0.0,0.96897,2e-05,5.18049]
[1779229297487,51.4,76686.36,0.0,0.96881,2e-05,5.2026]
[1779229300837,51.39,76682.25,0.0,0.96874,2e-05,5.21191]
[1779229307556,51.39,76683.31,0.0,0.96877,2e-05,5.20771]
[1779229311913,51.39,76673.25,0.0,0.96859,2e-05,5.23181]
[1779229312920,51.39,76666.93,0.0,0.96847,2e-05,5.24728]
[1779229317626,51.38,76660.86,0.0,0.96837,2e-05,5.26094]
[1779229322992,51.38,76658.53,0.0,0.96834,2e-05,5.2652]
[1779229328027,51.37,76659.57,0.0,0.96837,2e-05,5.26108]
[1779229330041,51.37,76666.31,0.0,0.9685,2e-05,5.24369]
[1779229334075,51.37,76671.41,0.0,0.9686,2e-05,5.22994]
[1779229336094,51.37,76676.85,0.0,0.9687,2e-05,5.21596]
[1779229341134,51.36,76672.41,0.0,0.96863,2e-05,5.22592]
[1779229342137,51.36,76667.38,0.0,0.96854,2e-05,5.23822]
[1779229343144,51.36,76663.09,0.0,0.96846,2e-05,5.24866]
[1779229347172,51.36,76658.69,0.0,0.96839,2e-05,5.25852]
[1779229352217,51.35,76658.83,0.0,0.96841,2e-05,5.25438]
[1779229355231,51.35,76664.94,0.0,0.96853,2e-05,5.23826]
[1779229356234,51.35,76668.87,0.0,0.96861,2e-05,5.22821]
[1779229359255,51.35,76662.76,0.0,0.9685,2e-05,5.24273]
[1779229364291,51.35,76670.31,0.0,0.96865,2e-05,5.22268]
[1779229365299,51.35,76672.43,0.0,0.96869,2e-05,5.2172]
[1779229370335,51.34,76674.72,0.0,0.96874,2e-05,5.21054]
[1779229375369,51.34,76675.62,0.0,0.96876,2e-05,5.20732]
[1779229380403,51.34,76674.84,0.0,0.96876,2e-05,5.20824]
[1779229384433,51.33,76680.36,0.0,0.96886,2e-05,5.19373]
[1779229389466,51.33,76679.99,0.0,0.96886,2e-05,5.19373]
[1779229394501,51.33,76681.73,0.0,0.9689,2e-05,5.18852]
[1779229399540,51.33,76679.12,0.0,0.96886,2e-05,5.19406]
[1779229404575,51.32,76679.6,0.0,0.96888,2e-05,5.19194]
[1779229409610,51.32,76678.96,0.0,0.96887,2e-05,5.19262]
[1779229414644,51.32,76677.28,0.0,0.96886,2e-05,5.19351]
[1779229419680,51.32,76678.01,0.0,0.96888,2e-05,5.19074]
[1779229424715,51.31,76678.79,0.0,0.9689,2e-05,5.18785]
[1779229428743,51.31,76684.38,0.0,0.96901,2e-05,5.17326]
[1779229431765,51.31,76687.75,0.0,0.96907,2e-05,5.16445]
[1779229436800,51.31,76687.11,0.0,0.96907,2e-05,5.16528]
[1779229441835,51.3,76686.8,0.0,0.96907,2e-05,5.16512]
[1779229446870,51.3,76686.99,0.0,0.96908,2e-05,5.16387]
[1779229451904,51.3,76688.48,0.0,0.96911,2e-05,5.15942]
[1779229456946,51.3,76686.62,0.0,0.96908,2e-05,5.16326]
[1779229458960,51.3,76678.25,0.0,0.96893,2e-05,5.18363]
[1779229461985,51.29,76665.12,0.0,0.96869,2e-05,5.2156]
[1779229462992,51.29,76656.07,0.0,0.96853,2e-05,5.23789]
[1779229468030,51.29,76654.9,0.0,0.96852,2e-05,5.23935]
[1779229473068,51.28,76652.47,0.0,0.96849,2e-05,5.24165]
[1779229478101,51.28,76650.26,0.0,0.96846,2e-05,5.24572]
[1779229483137,51.28,76649.54,0.0,0.96846,2e-05,5.24606]
[1779229486164,51.27,76639.23,0.0,0.96827,2e-05,5.27098]
[1779229489184,51.27,76644.26,0.0,0.96837,2e-05,5.25741]
[1779229494219,51.27,76645.61,0.0,0.96841,2e-05,5.25251]
[1779229499253,51.26,76646.32,0.0,0.96844,2e-05,5.24926]
[1779229504289,51.26,76650.59,0.0,0.96853,2e-05,5.23714]
[1779229506303,51.26,76653.2,0.0,0.96858,2e-05,5.2301]
[1779229509324,51.25,76647.96,0.0,0.96849,2e-05,5.2424]
[1779229512345,51.25,76645.07,0.0,0.96844,2e-05,5.24877]
[1779229517379,51.25,76648.38,0.0,0.96851,2e-05,5.23905]
[1779229522415,51.24,76647.76,0.0,0.96851,2e-05,5.23919]
[1779229527458,51.24,76648.94,0.0,0.96854,2e-05,5.23481]
[1779229529464,51.24,76634.08,0.0,0.96827,2e-05,5.27148]
[1779229530472,51.24,76625.96,0.0,0.96812,2e-05,5.29156]
[1779229531479,51.24,76620.84,0.0,0.96804,2e-05,5.30175]
[1779229532487,51.23,76615.84,0.0,0.96794,2e-05,5.31398]
[1779229537521,51.23,76617.52,0.0,0.96799,2e-05,5.30776]
[1779229542557,51.22,76617.93,0.0,0.96801,2e-05,5.30482]
[1779229546586,51.22,76627.61,0.0,0.96821,2e-05,5.279]
[1779229548600,51.22,76629.99,0.0,0.96825,2e-05,5.27239]
[1779229550613,51.22,76635.18,0.0,0.96836,2e-05,5.25875]
[1779229555649,51.21,76635.51,0.0,0.96837,2e-05,5.25654]
[1779229560684,51.21,76635.62,0.0,0.96838,2e-05,5.25492]
[1779229565720,51.2,76641.44,0.0,0.9685,2e-05,5.239]
[1779229568740,51.2,76631.73,0.0,0.96833,2e-05,5.26261]
[1779229569746,51.2,76622.92,0.0,0.96816,2e-05,5.28449]
[1779229570754,51.2,76622.68,0.0,0.96816,2e-05,5.28477]
[1779229571761,51.2,76627.77,0.0,0.96826,2e-05,5.27162]
[1779229573775,51.2,76631.68,0.0,0.96834,2e-05,5.26118]
[1779229578810,51.19,76628.87,0.0,0.9683,2e-05,5.26675]
[1779229583844,51.19,76626.47,0.0,0.96826,2e-05,5.27126]
[1779229588879,51.18,76628.07,0.0,0.9683,2e-05,5.26568]
[1779229593914,51.18,76631.24,0.0,0.96839,2e-05,5.25391]
[1779229597944,51.18,76637.6,0.0,0.96851,2e-05,5.23685]
[1779229602979,51.17,76635.83,0.0,0.96849,2e-05,5.24]
[1779229604993,51.17,76625.54,0.0,0.9683,2e-05,5.2653]
[1779229605999,51.17,76623.75,0.0,0.96827,2e-05,5.2695]
[1779229611034,51.17,76622.8,0.0,0.96826,2e-05,5.27009]
[1779229616070,51.16,76621.67,0.0,0.96825,2e-05,5.27144]
[1779229620098,51.16,76615.52,0.0,0.96814,2e-05,5.28661]
[1779229621105,51.16,76609.61,0.0,0.96803,2e-05,5.30164]
[1779229626140,51.16,76605.7,0.0,0.96795,2e-05,5.31202]
[1779229631178,51.16,76600.72,0.0,0.96785,2e-05,5.32459]
[1779229636904,51.16,76595.55,0.0,0.96775,2e-05,5.33811]
[1779229642254,51.16,76592.82,0.0,0.9677,2e-05,5.34547]
[1779229647288,51.16,76594.1,0.0,0.96772,2e-05,5.34256]
[1779229652323,51.16,76599.15,0.0,0.96783,2e-05,5.32737]
[1779229657359,51.16,76601.3,0.0,0.96788,2e-05,5.32012]
[1779229661387,51.16,76611.45,0.0,0.96808,2e-05,5.29353]
[1779229662394,51.16,76616.87,0.0,0.96819,2e-05,5.27956]
[1779229667430,51.15,76614.99,0.0,0.96816,2e-05,5.28288]
[1779229672464,51.15,76614.96,0.0,0.96817,2e-05,5.28154]
[1779229680520,51.14,76616.6,0.0,0.96822,2e-05,5.27518]
[1779229685555,51.14,76616.83,0.0,0.96823,2e-05,5.27325]
[1779229690590,51.13,76617.65,0.0,0.96826,2e-05,5.26985]
[1779229695625,51.13,76624.27,0.0,0.96839,2e-05,5.25192]
[1779229700660,51.13,76621.83,0.0,0.96836,2e-05,5.25687]
[1779229705694,51.12,76622.67,0.0,0.96838,2e-05,5.25352]
[1779229709722,51.12,76616.9,0.0,0.96828,2e-05,5.26703]
[1779229711737,51.12,76611.68,0.0,0.9682,2e-05,5.27728]
[1779229716771,51.11,76613.07,0.0,0.96823,2e-05,5.27236]
[1779229720800,51.11,76617.69,0.0,0.96833,2e-05,5.25966]
[1779229726842,51.11,76617.47,0.0,0.96834,2e-05,5.25869]
[1779229731878,51.1,76616.2,0.0,0.96832,2e-05,5.26062]
[1779229737919,51.1,76617.46,0.0,0.96836,2e-05,5.25595]
[1779229742955,51.1,76617.33,0.0,0.96836,2e-05,5.25506]
[1779229747990,51.09,76612.57,0.0,0.96828,2e-05,5.26578]
[1779229753026,51.09,76611.83,0.0,0.96828,2e-05,5.26633]
[1779229758061,51.08,76614.07,0.0,0.96833,2e-05,5.2594]
[1779229763096,51.08,76613.06,0.0,0.96832,2e-05,5.2607]
[1779229764103,51.08,76605.5,0.0,0.96818,2e-05,5.27951]
[1779229765110,51.08,76603.63,0.0,0.96815,2e-05,5.28395]
[1779229770149,51.07,76603.19,0.0,0.96815,2e-05,5.28362]
[1779229773166,51.07,76608.89,0.0,0.96827,2e-05,5.26607]
[1779229778200,51.07,76610.25,0.0,0.96831,2e-05,5.26115]
[1779229783236,51.06,76611.03,0.0,0.96833,2e-05,5.25797]
[1779229788271,51.06,76615.88,0.0,0.96843,2e-05,5.24461]
[1779229790284,51.06,76621.98,0.0,0.96855,2e-05,5.22889]
[1779229795320,51.06,76621.47,0.0,0.96855,2e-05,5.22925]
[1779229800355,51.05,76619.68,0.0,0.96852,2e-05,5.23282]
[1779229805393,51.05,76613.9,0.0,0.96842,2e-05,5.2464]
[1779229806400,51.05,76606.25,0.0,0.96828,2e-05,5.26542]
[1779229811433,51.05,76602.72,0.0,0.96822,2e-05,5.27308]
[1779229816469,51.04,76599.54,0.0,0.96817,2e-05,5.2798]
[1779229821505,51.04,76602.34,0.0,0.96823,2e-05,5.27142]
[1779229826541,51.04,76603.6,0.0,0.96827,2e-05,5.26694]
[1779229828554,51.03,76611.5,0.0,0.96842,2e-05,5.24655]
[1779229829561,51.03,76617.28,0.0,0.96853,2e-05,5.23182]
[1779229835604,51.03,76618.72,0.0,0.96858,2e-05,5.22469]
[1779229840639,51.03,76623.66,0.0,0.96868,2e-05,5.21137]
[1779229842653,51.03,76627.65,0.0,0.96875,2e-05,5.20106]
[1779229845673,51.03,76632.69,0.0,0.96885,2e-05,5.188]
[1779229847690,51.03,76635.75,0.0,0.96891,2e-05,5.18011]
[1779229852724,51.02,76634.69,0.0,0.96889,2e-05,5.18212]
[1779229857760,51.02,76638.13,0.0,0.96896,2e-05,5.17297]
[1779229861788,51.02,76646.29,0.0,0.96912,2e-05,5.15224]
[1779229862796,51.02,76651.31,0.0,0.96921,2e-05,5.13971]
[1779229864809,51.02,76656.43,0.0,0.96931,2e-05,5.12652]
[1779229865817,51.02,76662.11,0.0,0.96941,2e-05,5.11244]
[1779229866824,51.02,76661.98,0.0,0.96941,2e-05,5.11276]
[1779229871857,51.02,76659.75,0.0,0.96937,2e-05,5.11825]
[1779229876892,51.02,76661.69,0.0,0.9694,2e-05,5.11342]
[1779229877899,51.02,76653.71,0.0,0.96926,2e-05,5.13316]
[1779229879915,51.02,76653.25,0.0,0.96925,2e-05,5.13387]
[1779229884949,51.02,76654.06,0.0,0.96927,2e-05,5.13126]
[1779229889983,51.01,76658.0,0.0,0.96935,2e-05,5.12101]
[1779229895019,51.01,76658.67,0.0,0.96938,2e-05,5.11636]
[1779229900054,51.01,76665.2,0.0,0.9695,2e-05,5.09992]
[1779229903074,51.01,76670.21,0.0,0.96959,2e-05,5.08792]
[1779229908110,51.02,76671.45,0.0,0.9696,2e-05,5.08587]
[1779229913146,51.02,76675.64,0.0,0.96967,2e-05,5.07643]
[1779229918186,51.02,76679.23,0.0,0.96972,2e-05,5.06965]
[1779229923224,51.03,76679.05,0.0,0.96971,2e-05,5.07227]
[1779229928256,51.04,76682.18,0.0,0.96975,2e-05,5.06695]
[1779229930271,51.04,76686.39,0.0,0.96982,2e-05,5.05723]
[1779229935305,51.04,76688.13,0.0,0.96985,2e-05,5.05338]
[1779229940340,51.04,76690.36,0.0,0.96988,2e-05,5.04835]
[1779229945374,51.04,76693.16,0.0,0.96993,2e-05,5.04195]
[1779229950411,51.04,76694.42,0.0,0.96995,2e-05,5.03938]
[1779229952424,51.04,76689.66,0.0,0.96987,2e-05,5.04901]
[1779229957458,51.05,76686.72,0.0,0.96982,2e-05,5.05657]
[1779229962495,51.05,76689.31,0.0,0.96986,2e-05,5.05058]
[1779229967528,51.05,76688.57,0.0,0.96985,2e-05,5.05278]
[1779229972564,51.05,76688.65,0.0,0.96985,2e-05,5.05297]
[1779229975584,51.05,76693.54,0.0,0.96993,2e-05,5.04128]
[1779229980620,51.05,76696.36,0.0,0.96998,2e-05,5.0349]
[1779229981627,51.05,76702.22,0.0,0.97008,2e-05,5.02074]
[1779229982634,51.05,76710.12,0.0,0.97022,2e-05,5.00168]
[1779229984648,51.05,76716.8,0.0,0.97034,2e-05,4.98585]
[1779229988676,51.06,76722.5,0.0,0.97044,2e-05,4.9729]
[1779229989683,51.06,76729.54,0.0,0.97056,2e-05,4.95614]
[1779229992707,51.06,76736.09,0.0,0.97067,2e-05,4.94117]
[1779229997738,51.06,76733.64,0.0,0.97062,2e-05,4.94851]
[1779230002774,51.07,76736.62,0.0,0.97066,2e-05,4.94271]
[1779230004788,51.07,76740.8,0.0,0.97073,2e-05,4.93323]
[1779230009825,51.07,76739.44,0.0,0.97069,2e-05,4.93803]
[1779230013860,51.08,76722.15,0.0,0.97039,2e-05,4.97871]
[1779230014863,51.08,76720.31,0.0,0.97036,2e-05,4.98342]
[1779230019899,51.08,76716.62,0.0,0.97028,2e-05,4.99356]
[1779230022920,51.08,76712.17,0.0,0.9702,2e-05,5.00501]
[1779230027955,51.09,76716.55,0.0,0.97027,2e-05,4.99543]
[1779230032989,51.09,76715.61,0.0,0.97024,2e-05,4.99883]
[1779230039033,51.09,76718.7,0.0,0.97029,2e-05,4.99268]
[1779230045077,51.1,76720.11,0.0,0.9703,2e-05,4.9907]
[1779230050110,51.1,76715.38,0.0,0.97021,2e-05,5.00335]
[1779230055146,51.11,76712.71,0.0,0.97016,2e-05,5.01094]
[1779230060181,51.11,76712.05,0.0,0.97014,2e-05,5.01357]
[1779230065216,51.11,76711.27,0.0,0.97012,2e-05,5.01644]
[1779230070250,51.11,76710.9,0.0,0.9701,2e-05,5.01829]
[1779230074279,51.12,76716.29,0.0,0.97021,2e-05,5.00366]
[1779230079313,51.12,76714.48,0.0,0.97017,2e-05,5.0091]
[1779230084348,51.12,76713.4,0.0,0.97014,2e-05,5.01272]
[1779230089386,51.12,76712.91,0.0,0.97012,2e-05,5.01487]
[1779230091398,51.13,76720.97,0.0,0.97027,2e-05,4.9957]
[1779230093412,51.13,76726.51,0.0,0.97036,2e-05,4.98273]
[1779230095426,51.13,76731.52,0.0,0.97045,2e-05,4.97112]
[1779230100485,51.13,76737.86,0.0,0.97055,2e-05,4.95713]
[1779230102498,51.13,76727.9,0.0,0.97037,2e-05,4.98146]
[1779230103513,51.14,76724.38,0.0,0.9703,2e-05,4.99048]
[1779230105519,51.14,76716.94,0.0,0.97017,2e-05,5.00896]
[1779230107533,51.14,76716.57,0.0,0.97016,2e-05,5.01023]
[1779230112569,51.14,76722.5,0.0,0.97026,2e-05,4.99678]
[1779230117602,51.14,76723.32,0.0,0.97027,2e-05,4.99581]
[1779230122638,51.15,76724.61,0.0,0.97028,2e-05,4.99374]
[1779230127675,51.15,76724.63,0.0,0.97027,2e-05,4.99501]
[1779230133723,51.15,76722.57,0.0,0.97024,2e-05,4.99904]
[1779230136744,51.16,76717.26,0.0,0.97014,2e-05,5.01254]
[1779230141779,51.16,76716.88,0.0,0.97013,2e-05,5.01441]
[1779230146815,51.16,76720.42,0.0,0.97018,2e-05,5.0068]
[1779230151853,51.16,76716.96,0.0,0.97011,2e-05,5.01617]
[1779230156885,51.17,76716.59,0.0,0.9701,2e-05,5.01797]
[1779230161921,51.17,76717.73,0.0,0.97011,2e-05,5.01607]
[1779230166956,51.17,76716.92,0.0,0.97009,2e-05,5.01889]
[1779230168973,51.17,76708.2,0.0,0.96993,2e-05,5.04041]
[1779230169978,51.17,76697.23,0.0,0.96974,2e-05,5.0673]
[1779230175015,51.17,76695.39,0.0,0.9697,2e-05,5.07212]
[1779230180051,51.18,76699.62,0.0,0.96977,2e-05,5.06203]
[1779230185084,51.18,76698.21,0.0,0.96975,2e-05,5.06585]
[1779230190119,51.18,76696.23,0.0,0.96971,2e-05,5.07102]
[1779230195154,51.18,76695.73,0.0,0.96971,2e-05,5.07028]
[1779230200189,51.18,76690.31,0.0,0.96961,2e-05,5.08389]
[1779230201196,51.18,76686.97,0.0,0.96955,2e-05,5.09213]
[1779230203210,51.18,76680.49,0.0,0.96943,2e-05,5.1081]
[1779230208245,51.18,76681.34,0.0,0.96945,2e-05,5.10595]
[1779230214287,51.18,76685.12,0.0,0.96951,2e-05,5.09663]
[1779230219322,51.18,76683.9,0.0,0.96949,2e-05,5.09963]
[1779230226370,51.18,76685.51,0.0,0.96952,2e-05,5.09563]
[1779230232413,51.18,76685.93,0.0,0.96953,2e-05,5.09456]
[1779230237448,51.18,76686.18,0.0,0.96953,2e-05,5.0939]
[1779230242483,51.18,76687.05,0.0,0.96955,2e-05,5.0917]
[1779230247517,51.18,76685.24,0.0,0.96952,2e-05,5.09606]
[1779230252552,51.18,76686.5,0.0,0.96956,2e-05,5.09052]
[1779230258594,51.18,76683.95,0.0,0.96951,2e-05,5.09661]
[1779230263629,51.18,76685.17,0.0,0.96953,2e-05,5.09342]
[1779230268664,51.18,76686.65,0.0,0.96956,2e-05,5.0896]
[1779230271685,51.18,76680.52,0.0,0.96945,2e-05,5.10455]
[1779230273700,51.18,76679.75,0.0,0.96944,2e-05,5.1063]
[1779230278734,51.17,76679.73,0.0,0.96944,2e-05,5.10598]
[1779230283769,51.17,76675.2,0.0,0.96936,2e-05,5.11667]
[1779230288809,51.17,76675.26,0.0,0.96937,2e-05,5.11605]
[1779230294851,51.17,76675.2,0.0,0.96937,2e-05,5.11563]
[1779230299884,51.17,76679.46,0.0,0.96945,2e-05,5.10465]
[1779230303915,51.17,76684.58,0.0,0.96955,2e-05,5.09183]
[1779230306933,51.17,76689.6,0.0,0.96964,2e-05,5.07938]
[1779230311968,51.17,76690.82,0.0,0.96967,2e-05,5.07397]
[1779230317004,51.17,76689.85,0.0,0.96966,2e-05,5.07626]
[1779230322038,51.17,76689.07,0.0,0.96964,2e-05,5.07809]
[1779230332110,51.17,76689.48,0.0,0.96965,2e-05,5.07696]
[1779230341174,51.17,76689.37,0.0,0.96965,2e-05,5.07716]
[1779230346209,51.17,76686.92,0.0,0.96961,2e-05,5.08315]
[1779230351244,51.17,76688.03,0.0,0.96963,2e-05,5.08038]
[1779230356280,51.17,76688.23,0.0,0.96963,2e-05,5.07985]
[1779230361316,51.17,76685.47,0.0,0.96958,2e-05,5.08657]
[1779230366350,51.17,76685.55,0.0,0.96958,2e-05,5.08629]
[1779230371392,51.17,76685.59,0.0,0.9696,2e-05,5.08381]
[1779230376425,51.16,76687.23,0.0,0.96963,2e-05,5.07971]
[1779230381460,51.16,76687.59,0.0,0.96963,2e-05,5.07881]
[1779230386496,51.16,76687.3,0.0,0.96963,2e-05,5.07952]
[1779230391531,51.16,76686.06,0.0,0.96961,2e-05,5.08253]
[1779230396566,51.16,76684.01,0.0,0.96957,2e-05,5.0875]
[1779230401603,51.16,76684.76,0.0,0.96958,2e-05,5.08554]
[1779230405632,51.16,76691.89,0.0,0.96971,2e-05,5.068]
[1779230406636,51.16,76700.5,0.0,0.96987,2e-05,5.04695]
[1779230407644,51.16,76702.11,0.0,0.9699,2e-05,5.04307]
[1779230411672,51.16,76704.19,0.0,0.96993,2e-05,5.03824]
[1779230412679,51.17,76697.99,0.0,0.96982,2e-05,5.05345]
[1779230413686,51.17,76692.53,0.0,0.96972,2e-05,5.06685]
[1779230414693,51.17,76692.13,0.0,0.96971,2e-05,5.06785]
[1779230419728,51.17,76688.27,0.0,0.96964,2e-05,5.07739]
[1779230422749,51.17,76686.66,0.0,0.96961,2e-05,5.08132]
[1779230427784,51.17,76682.52,0.0,0.96954,2e-05,5.09139]
[1779230429803,51.17,76687.68,0.0,0.96963,2e-05,5.07867]
[1779230431816,51.17,76698.62,0.0,0.96985,2e-05,5.04959]
[1779230432824,51.17,76699.57,0.0,0.96986,2e-05,5.04731]
[1779230437858,51.17,76698.0,0.0,0.96983,2e-05,5.05141]
[1779230442895,51.17,76693.88,0.0,0.96976,2e-05,5.06167]
[1779230446922,51.17,76690.0,0.0,0.96968,2e-05,5.07127]
[1779230451957,51.17,76690.66,0.0,0.9697,2e-05,5.06972]
[1779230456992,51.17,76688.08,0.0,0.96965,2e-05,5.07609]
[1779230462764,51.17,76693.96,0.0,0.96976,2e-05,5.06173]
[1779230466055,51.17,76699.6,0.0,0.96986,2e-05,5.04804]
[1779230471092,51.17,76697.28,0.0,0.96981,2e-05,5.05402]
[1779230476128,51.17,76696.09,0.0,0.96979,2e-05,5.05718]
[1779230481173,51.17,76695.54,0.0,0.96978,2e-05,5.05878]
[1779230486208,51.17,76694.83,0.0,0.96976,2e-05,5.06078]
[1779230491243,51.17,76691.28,0.0,0.96971,2e-05,5.06741]
[1779230496278,51.17,76688.65,0.0,0.96966,2e-05,5.07402]
[1779230502320,51.17,76689.25,0.0,0.96967,2e-05,5.07275]
[1779230507354,51.17,76692.03,0.0,0.96972,2e-05,5.06616]
[1779230509368,51.17,76699.03,0.0,0.96984,2e-05,5.04913]
[1779230510376,51.17,76709.11,0.0,0.97003,2e-05,5.02463]
[1779230511383,51.17,76718.13,0.0,0.97019,2e-05,5.00283]
[1779230512395,51.17,76719.98,0.0,0.97022,2e-05,4.9985]
[1779230519438,51.18,76721.5,0.0,0.97024,2e-05,4.99603]
[1779230524476,51.18,76717.65,0.0,0.97016,2e-05,5.00624]
[1779230528502,51.18,76714.61,0.0,0.9701,2e-05,5.01423]
[1779230532530,51.18,76708.38,0.0,0.96999,2e-05,5.02993]
[1779230535551,51.18,76704.5,0.0,0.96992,2e-05,5.0397]
[1779230539578,51.19,76699.35,0.0,0.96982,2e-05,5.05261]
[1779230544613,51.19,76701.6,0.0,0.96986,2e-05,5.04742]
[1779230549648,51.19,76703.31,0.0,0.96989,2e-05,5.04354]
[1779230554684,51.19,76708.48,0.0,0.96999,2e-05,5.02898]
[1779230559718,51.19,76708.99,0.0,0.97,2e-05,5.02812]
[1779230564754,51.19,76706.93,0.0,0.96996,2e-05,5.0335]
[1779230569789,51.19,76704.42,0.0,0.96991,2e-05,5.03996]
[1779230574824,51.19,76704.29,0.0,0.9699,2e-05,5.04063]
[1779230579859,51.19,76702.62,0.0,0.96987,2e-05,5.04508]
[1779230584898,51.2,76700.91,0.0,0.96984,2e-05,5.04962]
[1779230589934,51.2,76699.58,0.0,0.96981,2e-05,5.05323]
[1779230594968,51.2,76696.64,0.0,0.96976,2e-05,5.06074]
[1779230596982,51.2,76701.69,0.0,0.96985,2e-05,5.04854]
[1779230602017,51.2,76703.27,0.0,0.96987,2e-05,5.04513]
[1779230609066,51.2,76703.43,0.0,0.96987,2e-05,5.04549]
[1779230613095,51.2,76698.43,0.0,0.96979,2e-05,5.0558]
[1779230618130,51.2,76696.97,0.0,0.96976,2e-05,5.05984]
[1779230623885,51.21,76697.44,0.0,0.96976,2e-05,5.05926]
[1779230629208,51.21,76696.71,0.0,0.96975,2e-05,5.06161]
[1779230634243,51.21,76696.4,0.0,0.96974,2e-05,5.06284]
[1779230641293,51.21,76695.74,0.0,0.96972,2e-05,5.0651]
[1779230646328,51.21,76695.42,0.0,0.96971,2e-05,5.06634]
[1779230651363,51.21,76692.34,0.0,0.96965,2e-05,5.07429]
[1779230656397,51.21,76694.74,0.0,0.96969,2e-05,5.06887]
[1779230661432,51.22,76694.24,0.0,0.96968,2e-05,5.07055]
[1779230666467,51.22,76694.2,0.0,0.96968,2e-05,5.07109]
[1779230671502,51.22,76694.01,0.0,0.96968,2e-05,5.0697]
[1779230676538,51.22,76694.45,0.0,0.96969,2e-05,5.06907]
[1779230681576,51.22,76692.51,0.0,0.96965,2e-05,5.07427]
[1779230687617,51.22,76694.45,0.0,0.96968,2e-05,5.07003]
[1779230692653,51.22,76695.0,0.0,0.96969,2e-05,5.06915]
[1779230697688,51.23,76694.43,0.0,0.96967,2e-05,5.071]
[1779230702722,51.23,76692.88,0.0,0.96964,2e-05,5.07523]
[1779230707758,51.23,76685.09,0.0,0.9695,2e-05,5.09473]
[1779230712793,51.23,76693.55,0.0,0.96965,2e-05,5.07422]
[1779230713799,51.23,76698.05,0.0,0.96973,2e-05,5.06329]
[1779230718835,51.23,76697.42,0.0,0.96972,2e-05,5.06532]
[1779230723870,51.23,76692.54,0.0,0.96962,2e-05,5.0777]
[1779230728904,51.23,76694.59,0.0,0.96966,2e-05,5.07309]
[1779230733939,51.23,76693.87,0.0,0.96966,2e-05,5.07298]
[1779230738974,51.23,76694.59,0.0,0.96967,2e-05,5.07165]
[1779230744012,51.24,76694.11,0.0,0.96965,2e-05,5.07327]
[1779230749048,51.24,76693.83,0.0,0.96965,2e-05,5.07438]
[1779230754086,51.24,76688.84,0.0,0.96955,2e-05,5.08701]
[1779230759121,51.24,76688.29,0.0,0.96954,2e-05,5.08865]
[1779230763149,51.24,76694.91,0.0,0.96966,2e-05,5.07265]
[1779230768183,51.24,76692.94,0.0,0.96962,2e-05,5.07784]
[1779230774226,51.24,76693.08,0.0,0.96962,2e-05,5.07792]
[1779230779261,51.24,76692.58,0.0,0.96961,2e-05,5.0795]
[1779230784295,51.24,76693.04,0.0,0.96961,2e-05,5.07871]
[1779230789330,51.24,76693.21,0.0,0.96962,2e-05,5.07828]
[1779230795096,51.24,76691.7,0.0,0.9696,2e-05,5.07965]
[1779230800408,51.25,76691.7,0.0,0.9696,2e-05,5.08003]
[1779230806450,51.25,76692.38,0.0,0.96961,2e-05,5.07876]
[1779230811485,51.25,76690.96,0.0,0.96958,2e-05,5.08256]
[1779230816520,51.25,76689.11,0.0,0.96955,2e-05,5.08737]
[1779230818534,51.25,76682.21,0.0,0.96942,2e-05,5.10437]
[1779230823568,51.25,76681.16,0.0,0.9694,2e-05,5.10694]
[1779230829610,51.25,76682.29,0.0,0.96942,2e-05,5.1041]
[1779230832632,51.25,76678.23,0.0,0.96935,2e-05,5.11399]
[1779230837667,51.25,76677.62,0.0,0.96934,2e-05,5.11528]
[1779230842702,51.25,76681.15,0.0,0.9694,2e-05,5.10635]
[1779230847738,51.25,76681.6,0.0,0.96941,2e-05,5.10503]
[1779230852772,51.25,76681.89,0.0,0.96943,2e-05,5.10178]
[1779230857808,51.24,76684.48,0.0,0.96948,2e-05,5.09521]
[1779230863850,51.24,76686.08,0.0,0.96951,2e-05,5.09107]
[1779230871905,51.24,76686.59,0.0,0.96953,2e-05,5.0895]
[1779230879962,51.24,76687.36,0.0,0.96954,2e-05,5.08734]
[1779230884996,51.24,76688.5,0.0,0.96956,2e-05,5.08437]
[1779230891039,51.24,76687.8,0.0,0.96955,2e-05,5.08588]
[1779230896073,51.24,76687.96,0.0,0.96956,2e-05,5.0853]
[1779230901109,51.24,76686.43,0.0,0.96953,2e-05,5.08887]
[1779230904129,51.24,76692.31,0.0,0.96964,2e-05,5.07433]
[1779230905137,51.24,76693.48,0.0,0.96966,2e-05,5.07145]
[1779230908160,51.24,76702.38,0.0,0.96982,2e-05,5.0497]
[1779230910172,51.24,76702.68,0.0,0.96982,2e-05,5.04904]
[1779230912185,51.24,76707.35,0.0,0.96992,2e-05,5.03545]
[1779230917221,51.24,76705.38,0.0,0.96988,2e-05,5.04059]
[1779230923264,51.24,76704.47,0.0,0.96986,2e-05,5.04323]
[1779230930315,51.24,76701.92,0.0,0.96981,2e-05,5.04997]
[1779230934343,51.25,76708.33,0.0,0.96993,2e-05,5.03467]
[1779230936355,51.25,76710.27,0.0,0.96996,2e-05,5.03007]
[1779230941390,51.25,76708.63,0.0,0.96993,2e-05,5.0347]
[1779230947434,51.25,76709.31,0.0,0.96993,2e-05,5.03387]
[1779230950454,51.25,76703.6,0.0,0.96983,2e-05,5.04819]
[1779230952468,51.25,76698.97,0.0,0.96974,2e-05,5.05973]
[1779230956217,51.25,76694.39,0.0,0.96966,2e-05,5.07129]
[1779230961530,51.25,76695.02,0.0,0.96967,2e-05,5.07014]
[1779230966565,51.25,76691.68,0.0,0.96961,2e-05,5.0782]
[1779230971600,51.25,76694.66,0.0,0.96967,2e-05,5.0685]
[1779230976357,51.25,76700.16,0.0,0.96977,2e-05,5.05492]
[1779230981670,51.25,76699.45,0.0,0.96976,2e-05,5.05656]
[1779230991738,51.25,76699.24,0.0,0.96976,2e-05,5.05691]
[1779230996775,51.25,76697.98,0.0,0.96974,2e-05,5.0599]
[1779231001810,51.25,76693.95,0.0,0.96966,2e-05,5.06964]
[1779231006845,51.25,76695.3,0.0,0.96969,2e-05,5.06618]
[1779231012889,51.25,76695.2,0.0,0.96969,2e-05,5.06627]
[1779231017922,51.25,76693.66,0.0,0.96966,2e-05,5.06989]
[1779231022958,51.25,76695.03,0.0,0.96969,2e-05,5.06638]
[1779231029000,51.25,76694.62,0.0,0.96968,2e-05,5.06721]
[1779231034037,51.25,76693.92,0.0,0.96968,2e-05,5.06648]
[1779231039073,51.25,76693.82,0.0,0.96968,2e-05,5.06657]
[1779231044109,51.25,76691.82,0.0,0.96965,2e-05,5.0713]
[1779231050152,51.25,76687.74,0.0,0.96958,2e-05,5.08102]
[1779231051160,51.25,76688.73,0.0,0.96959,2e-05,5.07854]
[1779231057203,51.25,76688.85,0.0,0.9696,2e-05,5.07789]
[1779231062238,51.25,76690.4,0.0,0.96963,2e-05,5.07391]
[1779231068278,51.25,76690.19,0.0,0.96962,2e-05,5.0744]
[1779231075327,51.24,76690.81,0.0,0.96964,2e-05,5.07244]
[1779231080362,51.24,76691.6,0.0,0.96966,2e-05,5.07019]
[1779231083384,51.24,76681.05,0.0,0.96946,2e-05,5.09611]
[1779231084391,51.24,76678.04,0.0,0.96941,2e-05,5.10351]
[1779231088419,51.24,76675.45,0.0,0.96936,2e-05,5.10983]
[1779231091441,51.24,76681.01,0.0,0.96948,2e-05,5.09376]
[1779231092448,51.24,76688.16,0.0,0.96961,2e-05,5.07621]
[1779231093455,51.24,76688.96,0.0,0.96962,2e-05,5.07427]
[1779231098490,51.24,76684.96,0.0,0.96955,2e-05,5.08418]
[1779231103525,51.24,76682.95,0.0,0.96951,2e-05,5.08911]
[1779231110573,51.24,76684.62,0.0,0.96954,2e-05,5.08498]
[1779231115609,51.24,76680.65,0.0,0.96947,2e-05,5.0947]
[1779231119638,51.24,76679.22,0.0,0.96944,2e-05,5.09809]
[1779231122658,51.24,76687.84,0.0,0.9696,2e-05,5.07683]
[1779231123666,51.24,76689.09,0.0,0.96962,2e-05,5.07377]
[1779231129709,51.24,76691.26,0.0,0.96966,2e-05,5.06853]
[1779231134743,51.24,76693.68,0.0,0.96971,2e-05,5.06269]
[1779231139778,51.24,76695.87,0.0,0.96975,2e-05,5.05751]
[1779231144812,51.24,76695.65,0.0,0.96974,2e-05,5.05822]
[1779231149848,51.24,76700.9,0.0,0.96983,2e-05,5.04564]
[1779231154883,51.25,76699.92,0.0,0.96983,2e-05,5.04605]
[1779231162938,51.25,76698.99,0.0,0.96981,2e-05,5.04883]
[1779231166966,51.25,76705.82,0.0,0.96993,2e-05,5.03236]
[1779231173012,51.25,76706.05,0.0,0.96993,2e-05,5.03174]
[1779231175027,51.25,76698.0,0.0,0.96979,2e-05,5.05135]
[1779231177038,51.25,76697.46,0.0,0.96978,2e-05,5.0527]
[1779231183078,51.25,76697.39,0.0,0.96978,2e-05,5.05265]
[1779231188116,51.25,76694.43,0.0,0.96973,2e-05,5.05968]
[1779231192142,51.25,76698.98,0.0,0.96981,2e-05,5.04842]
[1779231195163,51.25,76703.02,0.0,0.96988,2e-05,5.03853]
[1779231200199,51.25,76699.9,0.0,0.96983,2e-05,5.04612]
[1779231203219,51.25,76694.02,0.0,0.96972,2e-05,5.06043]
[1779231210268,51.24,76692.62,0.0,0.9697,2e-05,5.06355]
[1779231215304,51.24,76688.68,0.0,0.96964,2e-05,5.07059]
[1779231220341,51.24,76689.24,0.0,0.96965,2e-05,5.06888]
[1779231225375,51.24,76687.93,0.0,0.96963,2e-05,5.07171]
[1779231230437,51.24,76691.55,0.0,0.9697,2e-05,5.06245]
[1779231235465,51.24,76694.27,0.0,0.96975,2e-05,5.05549]
[1779231240501,51.24,76694.23,0.0,0.96975,2e-05,5.05531]
[1779231245536,51.24,76693.64,0.0,0.96974,2e-05,5.05647]
[1779231250570,51.24,76693.83,0.0,0.96975,2e-05,5.05573]
[1779231255605,51.24,76693.93,0.0,0.96975,2e-05,5.05521]
[1779231261647,51.24,76694.29,0.0,0.96976,2e-05,5.05401]
[1779231266682,51.23,76694.32,0.0,0.96977,2e-05,5.05366]
[1779231274738,51.23,76693.73,0.0,0.96977,2e-05,5.05233]
[1779231280781,51.23,76693.55,0.0,0.96977,2e-05,5.05243]
[1779231285815,51.23,76693.61,0.0,0.96977,2e-05,5.05246]
[1779231290851,51.23,76693.43,0.0,0.96976,2e-05,5.05323]
[1779231295885,51.23,76694.7,0.0,0.96979,2e-05,5.05041]
[1779231300921,51.24,76694.57,0.0,0.96978,2e-05,5.05102]
[1779231308708,51.24,76695.77,0.0,0.9698,2e-05,5.0485]
[1779231315020,51.24,76695.51,0.0,0.9698,2e-05,5.04877]
[1779231320054,51.23,76698.87,0.0,0.96986,2e-05,5.04034]
[1779231325090,51.23,76701.5,0.0,0.96991,2e-05,5.03385]
[1779231328852,51.23,76708.48,0.0,0.97003,2e-05,5.01682]
[1779231329117,51.23,76708.48,0.0,0.97003,2e-05,5.01684]
[1779231334152,51.23,76698.47,0.0,0.96987,2e-05,5.03902]
[1779231343215,51.24,76695.31,0.0,0.9698,2e-05,5.04746]
[1779231348250,51.24,76694.47,0.0,0.96979,2e-05,5.04951]
[1779231353286,51.24,76694.62,0.0,0.96979,2e-05,5.04902]
[1779231359328,51.24,76694.61,0.0,0.96979,2e-05,5.0489]
[1779231363355,51.24,76690.0,0.0,0.96971,2e-05,5.06026]
[1779231368391,51.24,76690.19,0.0,0.96971,2e-05,5.06014]
[1779231373426,51.24,76695.54,0.0,0.9698,2e-05,5.0474]
[1779231378460,51.24,76696.41,0.0,0.96982,2e-05,5.04536]
[1779231384502,51.24,76697.78,0.0,0.96984,2e-05,5.04236]
[1779231389537,51.24,76692.07,0.0,0.96974,2e-05,5.0563]
[1779231393566,51.24,76688.68,0.0,0.96969,2e-05,5.06253]
[1779231398600,51.24,76690.01,0.0,0.96971,2e-05,5.05956]
[1779231403636,51.24,76690.29,0.0,0.96971,2e-05,5.05914]
[1779231408671,51.24,76690.91,0.0,0.96972,2e-05,5.05787]
[1779231413705,51.24,76690.65,0.0,0.96972,2e-05,5.05875]
[1779231418742,51.24,76692.42,0.0,0.96975,2e-05,5.05464]
[1779231423783,51.24,76692.71,0.0,0.96975,2e-05,5.05416]
[1779231428819,51.24,76691.95,0.0,0.96974,2e-05,5.05602]
[1779231429826,51.24,76685.31,0.0,0.96961,2e-05,5.07232]
[1779231430831,51.24,76684.37,0.0,0.9696,2e-05,5.07463]
[1779231435867,51.24,76688.71,0.0,0.96968,2e-05,5.06411]
[1779231440902,51.25,76691.16,0.0,0.96972,2e-05,5.05828]
[1779231446945,51.25,76691.84,0.0,0.96973,2e-05,5.05685]
[1779231451979,51.25,76689.24,0.0,0.96969,2e-05,5.06112]
[1779231456010,51.25,76695.13,0.0,0.9698,2e-05,5.04666]
[1779231461043,51.25,76695.94,0.0,0.96982,2e-05,5.04459]
[1779231466079,51.25,76690.97,0.0,0.96972,2e-05,5.05703]
[1779231471114,51.25,76687.78,0.0,0.96967,2e-05,5.06498]
[1779231476149,51.25,76688.44,0.0,0.96968,2e-05,5.06351]
[1779231481183,51.25,76689.15,0.0,0.96969,2e-05,5.0619]
[1779231487226,51.25,76689.47,0.0,0.96969,2e-05,5.06114]
[1779231492261,51.25,76692.18,0.0,0.96974,2e-05,5.05433]
[1779231497296,51.25,76692.2,0.0,0.96975,2e-05,5.05389]
[1779231502330,51.25,76691.56,0.0,0.96974,2e-05,5.0555]
[1779231507366,51.25,76691.28,0.0,0.96973,2e-05,5.05623]
[1779231508373,51.25,76685.31,0.0,0.96962,2e-05,5.07084]
[1779231513407,51.25,76681.18,0.0,0.96956,2e-05,5.07863]
[1779231518442,51.25,76682.38,0.0,0.96958,2e-05,5.0756]
[1779231523477,51.25,76682.89,0.0,0.96959,2e-05,5.07426]
[1779231528512,51.25,76682.7,0.0,0.96959,2e-05,5.07459]
[1779231531535,51.25,76672.81,0.0,0.96941,2e-05,5.09877]
[1779231532540,51.25,76671.15,0.0,0.96938,2e-05,5.10278]
[1779231540598,51.24,76670.89,0.0,0.96938,2e-05,5.10283]
[1779231543618,51.24,76661.78,0.0,0.96921,2e-05,5.12508]
[1779231544627,51.24,76659.48,0.0,0.96917,2e-05,5.13066]
[1779231549660,51.24,76659.48,0.0,0.96918,2e-05,5.13014]
[1779231553688,51.24,76665.02,0.0,0.96928,2e-05,5.11607]
[1779231554694,51.24,76666.96,0.0,0.96932,2e-05,5.11122]
[1779231560737,51.24,76667.53,0.0,0.96933,2e-05,5.10946]
[1779231566779,51.24,76669.47,0.0,0.96937,2e-05,5.10435]
[1779231571813,51.24,76673.01,0.0,0.96945,2e-05,5.09309]
[1779231576849,51.24,76673.98,0.0,0.96947,2e-05,5.0905]
[1779231581888,51.24,76674.06,0.0,0.96947,2e-05,5.09009]
[1779231586919,51.24,76672.03,0.0,0.96943,2e-05,5.09484]
[1779231591954,51.23,76669.76,0.0,0.96939,2e-05,5.1001]
[1779231598001,51.23,76670.95,0.0,0.96942,2e-05,5.09681]
[1779231603056,51.23,76661.46,0.0,0.96925,2e-05,5.11995]
[1779231604063,51.23,76652.14,0.0,0.96908,2e-05,5.14294]
[1779231605120,51.23,76647.32,0.0,0.96899,2e-05,5.15465]
[1779231607084,51.23,76641.52,0.0,0.96888,2e-05,5.16856]
[1779231610107,51.23,76629.63,0.0,0.96867,2e-05,5.1976]
[1779231615142,51.23,76626.03,0.0,0.96861,2e-05,5.20546]
[1779231618163,51.22,76637.71,0.0,0.96883,2e-05,5.17571]
[1779231620176,51.22,76643.14,0.0,0.96893,2e-05,5.1619]
[1779231625212,51.22,76642.59,0.0,0.96893,2e-05,5.16253]
[1779231630249,51.22,76642.77,0.0,0.96894,2e-05,5.16133]
[1779231635284,51.22,76640.72,0.0,0.96892,2e-05,5.16334]
[1779231641046,51.21,76641.68,0.0,0.96894,2e-05,5.16008]
[1779231646362,51.21,76641.81,0.0,0.96895,2e-05,5.15905]
[1779231652403,51.21,76641.5,0.0,0.96895,2e-05,5.15899]
[1779231657438,51.21,76640.1,0.0,0.96893,2e-05,5.16177]
[1779231662493,51.2,76640.82,0.0,0.96895,2e-05,5.1593]
[1779231667515,51.2,76640.45,0.0,0.96895,2e-05,5.15952]
[1779231673556,51.2,76640.26,0.0,0.96895,2e-05,5.15919]
[1779231678590,51.2,76640.29,0.0,0.96895,2e-05,5.15845]
[1779231684633,51.2,76640.58,0.0,0.96896,2e-05,5.15694]
[1779231686647,51.2,76648.74,0.0,0.96912,2e-05,5.13647]
[1779231691397,51.19,76649.25,0.0,0.96914,2e-05,5.13246]
[1779231697723,51.19,76648.13,0.0,0.96913,2e-05,5.13477]
[1779231703766,51.19,76646.44,0.0,0.9691,2e-05,5.13853]
[1779231709813,51.19,76646.32,0.0,0.9691,2e-05,5.13842]
[1779231711823,51.19,76654.75,0.0,0.96925,2e-05,5.11745]
[1779231712828,51.19,76658.77,0.0,0.96933,2e-05,5.1075]
[1779231717865,51.19,76655.78,0.0,0.96927,2e-05,5.11482]
[1779231719877,51.19,76663.89,0.0,0.96942,2e-05,5.09482]
[1779231724912,51.19,76663.31,0.0,0.96941,2e-05,5.09588]
[1779231729947,51.19,76660.82,0.0,0.96937,2e-05,5.10153]
[1779231734984,51.19,76657.99,0.0,0.96932,2e-05,5.10806]
[1779231736997,51.19,76653.34,0.0,0.96924,2e-05,5.11932]
[1779231742034,51.18,76649.54,0.0,0.96917,2e-05,5.12811]
[1779231747069,51.18,76648.18,0.0,0.96915,2e-05,5.13082]
[1779231749082,51.18,76645.53,0.0,0.96911,2e-05,5.13722]
[1779231752103,51.18,76651.4,0.0,0.96923,2e-05,5.12014]
[1779231757139,51.18,76650.9,0.0,0.96923,2e-05,5.12058]
[1779231759153,51.18,76655.53,0.0,0.96931,2e-05,5.10891]
[1779231764188,51.18,76655.2,0.0,0.96931,2e-05,5.10919]
[1779231769223,51.17,76660.32,0.0,0.96941,2e-05,5.09609]
[1779231773251,51.17,76665.69,0.0,0.96951,2e-05,5.0826]
[1779231778285,51.17,76669.17,0.0,0.96957,2e-05,5.07373]
[1779231783320,51.17,76671.55,0.0,0.96962,2e-05,5.06757]
[1779231788356,51.17,76673.23,0.0,0.96965,2e-05,5.06313]
[1779231796413,51.17,76675.35,0.0,0.9697,2e-05,5.05744]
[1779231800440,51.17,76680.9,0.0,0.9698,2e-05,5.04362]
[1779231802179,51.17,76691.37,0.0,0.96999,2e-05,5.01804]
[1779231807490,51.17,76694.74,0.0,0.97005,2e-05,5.0099]
[1779231813532,51.17,76694.01,0.0,0.97005,2e-05,5.00948]
[1779231818566,51.17,76693.92,0.0,0.97004,2e-05,5.00978]
[1779231824608,51.17,76693.58,0.0,0.97004,2e-05,5.01069]
[1779231825616,51.17,76702.59,0.0,0.9702,2e-05,4.98885]
[1779231830650,51.17,76698.31,0.0,0.97012,2e-05,5.00011]
[1779231835685,51.17,76695.61,0.0,0.97007,2e-05,5.00682]
[1779231840722,51.17,76694.08,0.0,0.97004,2e-05,5.01063]
[1779231846763,51.17,76693.83,0.0,0.97003,2e-05,5.01131]
[1779231852531,51.17,76693.08,0.0,0.97002,2e-05,5.01318]
[1779231858849,51.17,76694.65,0.0,0.97005,2e-05,5.0094]
[1779231861870,51.17,76688.82,0.0,0.96994,2e-05,5.02362]
[1779231862876,51.17,76682.11,0.0,0.96982,2e-05,5.03998]
[1779231864890,51.17,76681.89,0.0,0.96982,2e-05,5.04043]
[1779231869925,51.17,76683.93,0.0,0.96986,2e-05,5.03521]
[1779231875970,51.17,76687.74,0.0,0.96994,2e-05,5.02334]
[1779231882750,51.17,76687.25,0.0,0.96993,2e-05,5.02426]
[1779231889060,51.17,76688.5,0.0,0.96996,2e-05,5.02098]
[1779231899130,51.17,76687.17,0.0,0.96994,2e-05,5.02375]
[1779231904165,51.17,76688.15,0.0,0.96996,2e-05,5.0211]
[1779231909200,51.17,76687.65,0.0,0.96995,2e-05,5.02202]
[1779231914235,51.17,76687.79,0.0,0.96995,2e-05,5.0214]
[1779231919269,51.17,76687.35,0.0,0.96995,2e-05,5.02211]
[1779231924304,51.16,76688.17,0.0,0.96997,2e-05,5.0198]
[1779231927326,51.16,76678.77,0.0,0.9698,2e-05,5.04252]
[1779231932361,51.16,76672.86,0.0,0.96971,2e-05,5.05412]
[1779231937395,51.16,76670.6,0.0,0.96967,2e-05,5.05899]
[1779231942431,51.16,76671.17,0.0,0.96969,2e-05,5.05693]
[1779231947466,51.16,76672.62,0.0,0.96972,2e-05,5.05276]
[1779231952502,51.15,76673.25,0.0,0.96973,2e-05,5.0506]
[1779231960558,51.15,76672.95,0.0,0.96973,2e-05,5.05041]
[1779231965593,51.15,76672.97,0.0,0.96974,2e-05,5.04979]
[1779231970628,51.15,76674.69,0.0,0.96977,2e-05,5.04503]
[1779231975664,51.15,76678.24,0.0,0.96984,2e-05,5.03581]
[1779231977679,51.15,76684.49,0.0,0.96996,2e-05,5.0204]
[1779231983458,51.15,76687.27,0.0,0.97001,2e-05,5.01325]
[1779231989762,51.14,76687.83,0.0,0.97002,2e-05,5.01158]
[1779231994797,51.14,76683.99,0.0,0.96997,2e-05,5.0184]
[1779231999833,51.14,76684.46,0.0,0.96998,2e-05,5.01698]
[1779232004869,51.14,76684.37,0.0,0.96998,2e-05,5.01691]
[1779232009903,51.14,76683.96,0.0,0.96997,2e-05,5.01762]
[1779232014938,51.14,76685.19,0.0,0.97,2e-05,5.01433]
[1779232019976,51.14,76685.11,0.0,0.97,2e-05,5.01424]
[1779232025012,51.14,76686.56,0.0,0.97002,2e-05,5.01043]
[1779232030046,51.14,76688.31,0.0,0.97006,2e-05,5.00595]
[1779232037095,51.14,76689.89,0.0,0.97009,2e-05,5.00187]
[1779232042129,51.14,76691.33,0.0,0.97012,2e-05,4.99824]
[1779232053960,51.14,76693.63,0.0,0.97017,2e-05,4.99022]
[1779232059250,51.14,76693.24,0.0,0.97016,2e-05,4.99114]
[1779232064286,51.14,76692.68,0.0,0.97015,2e-05,4.99249]
[1779232069321,51.14,76693.29,0.0,0.97016,2e-05,4.99103]
[1779232076370,51.14,76691.82,0.0,0.97014,2e-05,4.99461]
[1779232083418,51.14,76692.1,0.0,0.97014,2e-05,4.9939]
[1779232088454,51.14,76691.74,0.0,0.97014,2e-05,4.99472]
[1779232090468,51.14,76697.97,0.0,0.97025,2e-05,4.9796]
[1779232095508,51.14,76700.28,0.0,0.97029,2e-05,4.97417]
[1779232096515,51.14,76705.32,0.0,0.97038,2e-05,4.96202]
[1779232101551,51.14,76704.97,0.0,0.97037,2e-05,4.96321]
[1779232106589,51.14,76704.12,0.0,0.97035,2e-05,4.96563]
[1779232109607,51.14,76709.07,0.0,0.97044,2e-05,4.95394]
[1779232114642,51.14,76706.88,0.0,0.97041,2e-05,4.95748]
[1779232120683,51.14,76704.94,0.0,0.97037,2e-05,4.96282]
[1779232125718,51.15,76707.02,0.0,0.97039,2e-05,4.96046]
[1779232130753,51.17,76706.05,0.0,0.97033,2e-05,4.96878]
[1779232136795,51.17,76704.65,0.0,0.97029,2e-05,4.97384]
[1779232144592,51.19,76705.69,0.0,0.97027,2e-05,4.97642]
[1779232149887,51.19,76703.07,0.0,0.97022,2e-05,4.98332]
[1779232156936,51.19,76704.69,0.0,0.97024,2e-05,4.98027]
[1779232158949,51.19,76713.38,0.0,0.9704,2e-05,4.95956]
[1779232164732,51.21,76715.38,0.0,0.97039,2e-05,4.96011]
[1779232171036,51.22,76717.48,0.0,0.97042,2e-05,4.9565]
[1779232180099,51.23,76717.32,0.0,0.9704,2e-05,4.95824]
[1779232185137,51.23,76720.16,0.0,0.97045,2e-05,4.95214]
[1779232188158,51.23,76726.45,0.0,0.97056,2e-05,4.93745]
[1779232189164,51.23,76732.11,0.0,0.97066,2e-05,4.92402]
[1779232190173,51.23,76733.05,0.0,0.97067,2e-05,4.92196]
[1779232192186,51.23,76738.05,0.0,0.97076,2e-05,4.9099]
[1779232194202,51.23,76742.03,0.0,0.97083,2e-05,4.89986]
[1779232200241,51.22,76748.31,0.0,0.97095,2e-05,4.88344]
[1779232205279,51.22,76750.64,0.0,0.97102,2e-05,4.87499]
[1779232207290,51.21,76757.67,0.0,0.97115,2e-05,4.85615]
[1779232212329,51.21,76767.11,0.0,0.97132,2e-05,4.83295]
[1779232213337,51.21,76770.92,0.0,0.97139,2e-05,4.8238]
[1779232215352,51.21,76775.92,0.0,0.97148,2e-05,4.81176]
[1779232217367,51.21,76778.15,0.0,0.97152,2e-05,4.80629]
[1779232222400,51.2,76777.0,0.0,0.9715,2e-05,4.80861]
[1779232223407,51.2,76771.28,0.0,0.9714,2e-05,4.82205]
[1779232224414,51.2,76768.98,0.0,0.97136,2e-05,4.82739]
[1779232229448,51.2,76769.37,0.0,0.97138,2e-05,4.82591]
[1779232234483,51.2,76770.0,0.0,0.9714,2e-05,4.82161]
[1779232239519,51.2,76770.09,0.0,0.97141,2e-05,4.82084]
[1779232244554,51.2,76770.11,0.0,0.97141,2e-05,4.82022]
[1779232249589,51.2,76769.96,0.0,0.97141,2e-05,4.82]
[1779232254628,51.19,76774.12,0.0,0.97149,2e-05,4.80955]
[1779232259658,51.19,76771.19,0.0,0.97144,2e-05,4.81609]
[1779232264694,51.19,76772.21,0.0,0.97146,2e-05,4.81307]
[1779232267717,51.19,76777.18,0.0,0.97155,2e-05,4.80109]
[1779232272750,51.19,76778.09,0.0,0.97157,2e-05,4.79861]
[1779232277784,51.19,76776.11,0.0,0.97154,2e-05,4.80294]
[1779232282819,51.19,76774.94,0.0,0.97152,2e-05,4.80537]
[1779232287854,51.19,76773.91,0.0,0.97151,2e-05,4.80745]
[1779232292890,51.18,76777.03,0.0,0.97157,2e-05,4.79758]
[1779232298931,51.18,76775.38,0.0,0.97155,2e-05,4.80116]
[1779232305719,51.18,76773.54,0.0,0.97152,2e-05,4.8051]
[1779232314037,51.18,76773.29,0.0,0.97152,2e-05,4.80523]
[1779232320078,51.18,76772.79,0.0,0.97151,2e-05,4.80607]
[1779232325859,51.18,76779.05,0.0,0.97162,2e-05,4.79108]
[1779232331156,51.18,76779.35,0.0,0.97163,2e-05,4.79027]
[1779232336192,51.18,76780.36,0.0,0.97164,2e-05,4.7878]
[1779232344250,51.18,76780.77,0.0,0.97166,2e-05,4.78615]
[1779232352306,51.17,76781.08,0.0,0.97168,2e-05,4.78247]
[1779232357347,51.17,76778.23,0.0,0.97163,2e-05,4.78912]
[1779232365400,51.17,76778.98,0.0,0.97165,2e-05,4.7872]
[1779232374463,51.17,76778.99,0.0,0.97165,2e-05,4.78697]
[1779232375470,51.17,76772.08,0.0,0.97153,2e-05,4.80324]
[1779232376476,51.17,76768.2,0.0,0.97146,2e-05,4.81235]
[1779232378491,51.17,76765.64,0.0,0.97142,2e-05,4.81826]
[1779232383529,51.17,76765.09,0.0,0.97141,2e-05,4.81911]
[1779232388563,51.17,76766.07,0.0,0.97143,2e-05,4.81632]
[1779232393599,51.17,76766.31,0.0,0.97144,2e-05,4.81526]
[1779232398633,51.17,76767.2,0.0,0.97146,2e-05,4.81265]
[1779232403668,51.17,76767.34,0.0,0.97146,2e-05,4.81181]
[1779232410717,51.16,76767.54,0.0,0.97147,2e-05,4.8106]
[1779232414746,51.16,76760.87,0.0,0.97137,2e-05,4.82371]
[1779232419780,51.16,76760.5,0.0,0.97137,2e-05,4.82391]
[1779232424816,51.16,76758.54,0.0,0.97134,2e-05,4.82773]
[1779232429850,51.16,76760.13,0.0,0.97138,2e-05,4.82325]
[1779232436656,51.15,76760.13,0.0,0.97138,2e-05,4.8224]
[1779232441934,51.15,76762.52,0.0,0.97143,2e-05,4.81593]
[1779232446970,51.15,76761.65,0.0,0.97142,2e-05,4.81729]
[1779232454017,51.15,76762.7,0.0,0.97144,2e-05,4.81387]
[1779232460063,51.14,76764.61,0.0,0.97148,2e-05,4.8086]
[1779232465096,51.14,76764.2,0.0,0.97148,2e-05,4.80896]
[1779232470133,51.14,76763.82,0.0,0.97148,2e-05,4.80921]
[1779232475167,51.14,76764.41,0.0,0.97151,2e-05,4.80495]
[1779232480202,51.14,76765.37,0.0,0.97153,2e-05,4.80206]
[1779232485237,51.13,76766.27,0.0,0.97155,2e-05,4.79933]
[1779232490272,51.13,76766.26,0.0,0.97155,2e-05,4.79876]
[1779232497080,51.13,76766.16,0.0,0.97155,2e-05,4.79817]
[1779232502356,51.13,76768.9,0.0,0.97161,2e-05,4.79114]
[1779232507391,51.13,76768.68,0.0,0.97161,2e-05,4.79115]
[1779232511419,51.12,76762.82,0.0,0.97151,2e-05,4.80457]
[1779232516456,51.12,76762.58,0.0,0.9715,2e-05,4.80501]
[1779232521515,51.13,76761.82,0.0,0.97148,2e-05,4.80854]
[1779232527541,51.14,76762.16,0.0,0.97147,2e-05,4.80977]
[1779232532576,51.14,76766.57,0.0,0.97155,2e-05,4.79882]
[1779232537611,51.15,76766.83,0.0,0.97154,2e-05,4.79996]
[1779232542646,51.15,76767.1,0.0,0.97153,2e-05,4.80106]
[1779232548688,51.16,76768.09,0.0,0.97153,2e-05,4.8008]
[1779232555738,51.17,76768.09,0.0,0.97152,2e-05,4.80322]
[1779232561779,51.17,76767.9,0.0,0.9715,2e-05,4.80572]
[1779232567576,51.18,76768.14,0.0,0.97149,2e-05,4.8072]
[1779232574870,51.18,76768.26,0.0,0.97147,2e-05,4.80927]
[1779232579906,51.19,76772.03,0.0,0.97153,2e-05,4.80155]
[1779232581920,51.19,76777.22,0.0,0.97162,2e-05,4.78908]
[1779232587716,51.19,76778.18,0.0,0.97164,2e-05,4.78623]
[1779232592997,51.18,76776.46,0.0,0.97163,2e-05,4.78749]
[1779232596019,51.18,76771.0,0.0,0.97154,2e-05,4.80009]
[1779232601054,51.18,76767.75,0.0,0.97148,2e-05,4.80811]
[1779232607864,51.19,76768.52,0.0,0.97148,2e-05,4.80841]
[1779232614145,51.19,76768.56,0.0,0.97148,2e-05,4.80791]
[1779232619179,51.19,76769.5,0.0,0.9715,2e-05,4.80508]
[1779232624215,51.19,76769.77,0.0,0.97151,2e-05,4.80385]
[1779232629255,51.18,76769.77,0.0,0.97151,2e-05,4.80326]
[1779232631265,51.18,76776.35,0.0,0.97163,2e-05,4.78754]
[1779232633282,51.18,76784.3,0.0,0.97176,2e-05,4.76871]
[1779232635294,51.18,76790.81,0.0,0.97188,2e-05,4.75339]
[1779232640329,51.18,76789.95,0.0,0.97186,2e-05,4.75534]
[1779232644357,51.18,76794.04,0.0,0.97193,2e-05,4.74577]
[1779232649393,51.18,76798.93,0.0,0.97201,2e-05,4.73449]
[1779232651406,51.18,76793.96,0.0,0.97194,2e-05,4.74391]
[1779232658219,51.18,76794.96,0.0,0.97196,2e-05,4.74163]
[1779232663491,51.18,76795.05,0.0,0.97196,2e-05,4.74143]
[1779232668525,51.18,76797.76,0.0,0.97201,2e-05,4.73511]
[1779232674567,51.18,76798.23,0.0,0.97201,2e-05,4.73407]
[1779232679602,51.18,76800.0,0.0,0.97204,2e-05,4.73]
[1779232684638,51.18,76799.65,0.0,0.97204,2e-05,4.73089]
[1779232689674,51.18,76802.18,0.0,0.97208,2e-05,4.72506]
[1779232694709,51.18,76804.25,0.0,0.97211,2e-05,4.72038]
[1779232699746,51.19,76805.62,0.0,0.97214,2e-05,4.71734]
[1779232701759,51.19,76815.29,0.0,0.9723,2e-05,4.69493]
[1779232702765,51.19,76818.08,0.0,0.97235,2e-05,4.68852]
[1779232705787,51.19,76823.56,0.0,0.97244,2e-05,4.67607]
[1779232710822,51.19,76824.13,0.0,0.97244,2e-05,4.67527]
[1779232715857,51.19,76823.46,0.0,0.97244,2e-05,4.67508]
[1779232720892,51.19,76820.06,0.0,0.97238,2e-05,4.68342]
[1779232725928,51.19,76821.72,0.0,0.9724,2e-05,4.67999]
[1779232728951,51.19,76813.25,0.0,0.97226,2e-05,4.69984]
[1779232730967,51.19,76803.79,0.0,0.9721,2e-05,4.72193]
[1779232736000,51.19,76806.92,0.0,0.97215,2e-05,4.71471]
[1779232741037,51.19,76808.74,0.0,0.97218,2e-05,4.71058]
[1779232744059,51.19,76817.0,0.0,0.97232,2e-05,4.69147]
[1779232745066,51.19,76820.94,0.0,0.97239,2e-05,4.68239]
[1779232748086,51.19,76822.83,0.0,0.97242,2e-05,4.67824]
[1779232756143,51.2,76821.91,0.0,0.9724,2e-05,4.68101]
[1779232761177,51.2,76820.01,0.0,0.97236,2e-05,4.68582]
[1779232766212,51.2,76819.49,0.0,0.97235,2e-05,4.68743]
[1779232771249,51.2,76814.88,0.0,0.97228,2e-05,4.69632]
[1779232776287,51.2,76809.75,0.0,0.97219,2e-05,4.70852]
[1779232778299,51.2,76807.84,0.0,0.97216,2e-05,4.71304]
[1779232783336,51.2,76807.81,0.0,0.97216,2e-05,4.71325]
[1779232788370,51.2,76811.18,0.0,0.97221,2e-05,4.70555]
[1779232793404,51.2,76811.28,0.0,0.97221,2e-05,4.70556]
[1779232798439,51.2,76808.9,0.0,0.97217,2e-05,4.71128]
[1779232803476,51.2,76807.02,0.0,0.97214,2e-05,4.7158]
[1779232809298,51.2,76801.15,0.0,0.97204,2e-05,4.72954]
[1779232814552,51.2,76800.0,0.0,0.97202,2e-05,4.73226]
[1779232819587,51.2,76797.64,0.0,0.97198,2e-05,4.73782]
[1779232824623,51.2,76800.71,0.0,0.97203,2e-05,4.73071]
[1779232829657,51.21,76803.85,0.0,0.97208,2e-05,4.72354]
[1779232839508,51.21,76805.77,0.0,0.97213,2e-05,4.71719]
[1779232840734,51.21,76810.84,0.0,0.97221,2e-05,4.70543]
[1779232845770,51.21,76812.78,0.0,0.97224,2e-05,4.70113]
[1779232850804,51.21,76811.56,0.0,0.97222,2e-05,4.70417]
[1779232855839,51.21,76809.07,0.0,0.97218,2e-05,4.71009]
[1779232861882,51.21,76808.63,0.0,0.97217,2e-05,4.71122]
[1779232866918,51.21,76806.24,0.0,0.97213,2e-05,4.71683]
[1779232871952,51.21,76801.61,0.0,0.97205,2e-05,4.72759]
[1779232876988,51.21,76799.35,0.0,0.97201,2e-05,4.73276]
[1779232882025,51.21,76795.79,0.0,0.97195,2e-05,4.74093]
[1779232887058,51.21,76796.6,0.0,0.97196,2e-05,4.73986]
[1779232892106,51.22,76795.3,0.0,0.97194,2e-05,4.74293]
[1779232897129,51.22,76794.43,0.0,0.97192,2e-05,4.74487]
[1779232902164,51.22,76799.62,0.0,0.97201,2e-05,4.73269]
[1779232907200,51.22,76801.69,0.0,0.97205,2e-05,4.72785]
[1779232910224,51.22,76806.83,0.0,0.97213,2e-05,4.71587]
[1779232915260,51.22,76817.76,0.0,0.97232,2e-05,4.69057]
[1779232916267,51.22,76818.78,0.0,0.97233,2e-05,4.68826]
[1779232921310,51.22,76818.91,0.0,0.97233,2e-05,4.68824]
[1779232927351,51.22,76822.67,0.0,0.97239,2e-05,4.67995]
[1779232932387,51.22,76821.59,0.0,0.97237,2e-05,4.68285]
[1779232937424,51.22,76820.44,0.0,0.97235,2e-05,4.68592]
[1779232942458,51.22,76819.42,0.0,0.97233,2e-05,4.68871]
[1779232947493,51.22,76823.47,0.0,0.9724,2e-05,4.67978]
[1779232952528,51.23,76822.67,0.0,0.97239,2e-05,4.67995]
[1779232960362,51.23,76821.44,0.0,0.97236,2e-05,4.68365]
[1779232965616,51.23,76821.44,0.0,0.97236,2e-05,4.68429]
[1779232970654,51.23,76818.64,0.0,0.97231,2e-05,4.69131]
[1779232977703,51.23,76817.14,0.0,0.97228,2e-05,4.69552]
[1779232982739,51.24,76835.02,0.0,0.97257,2e-05,4.65472]
[1779232983747,51.24,76841.75,0.0,0.97269,2e-05,4.63941]
[1779232988782,51.24,76841.74,0.0,0.97268,2e-05,4.64042]
[1779232993818,51.24,76839.28,0.0,0.97263,2e-05,4.64702]
[1779232998852,51.25,76838.27,0.0,0.97261,2e-05,4.65023]
[1779233003886,51.25,76838.03,0.0,0.9726,2e-05,4.65162]
[1779233008920,51.25,76838.87,0.0,0.97261,2e-05,4.65048]
[1779233013957,51.25,76837.21,0.0,0.97259,2e-05,4.65287]
[1779233016983,51.25,76845.25,0.0,0.97272,2e-05,4.63485]
[1779233019998,51.26,76849.69,0.0,0.97279,2e-05,4.62524]
[1779233027050,51.26,76848.7,0.0,0.97276,2e-05,4.62891]
[1779233032086,51.26,76846.54,0.0,0.97272,2e-05,4.63488]
[1779233037122,51.27,76843.62,0.0,0.97266,2e-05,4.6425]
[1779233042161,51.27,76843.25,0.0,0.97265,2e-05,4.64421]
[1779233047191,51.27,76841.61,0.0,0.97262,2e-05,4.64877]
[1779233052226,51.27,76841.1,0.0,0.9726,2e-05,4.65071]
[1779233058269,51.28,76841.09,0.0,0.9726,2e-05,4.65163]
[1779233063304,51.28,76841.49,0.0,0.9726,2e-05,4.65145]
[1779233070364,51.28,76842.22,0.0,0.9726,2e-05,4.65082]
[1779233075397,51.28,76834.16,0.0,0.97247,2e-05,4.66794]
[1779233076404,51.28,76833.22,0.0,0.97246,2e-05,4.67023]
[1779233081440,51.29,76833.92,0.0,0.97247,2e-05,4.66914]
[1779233088489,51.29,76835.39,0.0,0.97249,2e-05,4.66641]
[1779233093525,51.29,76837.79,0.0,0.97252,2e-05,4.66133]
[1779233099568,51.29,76838.36,0.0,0.97253,2e-05,4.66056]
[1779233104603,51.29,76839.81,0.0,0.97255,2e-05,4.65767]
[1779233109637,51.33,76840.55,0.0,0.97248,2e-05,4.66727]
[1779233115679,51.42,76843.29,0.0,0.97231,2e-05,4.69183]
[1779233120713,51.45,76843.01,0.0,0.97224,2e-05,4.70199]
[1779233125754,51.45,76843.92,0.0,0.97225,2e-05,4.69984]
[1779233130783,51.45,76844.55,0.0,0.97226,2e-05,4.69835]
[1779233136825,51.45,76845.02,0.0,0.97228,2e-05,4.69504]
[1779233141860,51.45,76847.78,0.0,0.97233,2e-05,4.6887]
[1779233146895,51.45,76852.01,0.0,0.9724,2e-05,4.67908]
[1779233151930,51.45,76851.65,0.0,0.97239,2e-05,4.68012]
[1779233156965,51.45,76853.12,0.0,0.97241,2e-05,4.67746]
[1779233162015,51.45,76851.41,0.0,0.97238,2e-05,4.68167]
[1779233164019,51.46,76842.92,0.0,0.97224,2e-05,4.70134]
[1779233169053,51.46,76838.14,0.0,0.97216,2e-05,4.71244]
[1779233174089,51.46,76834.96,0.0,0.9721,2e-05,4.71981]
[1779233180130,51.46,76833.69,0.0,0.97208,2e-05,4.72273]
[1779233185166,51.46,76831.86,0.0,0.97205,2e-05,4.72694]
[1779233190201,51.45,76831.08,0.0,0.97204,2e-05,4.7287]
[1779233195236,51.45,76834.25,0.0,0.9721,2e-05,4.71911]
[1779233200275,51.45,76836.34,0.0,0.97214,2e-05,4.71429]
[1779233205307,51.46,76840.96,0.0,0.97222,2e-05,4.70365]
[1779233211349,51.46,76842.92,0.0,0.97225,2e-05,4.69929]
[1779233216384,51.46,76841.79,0.0,0.97223,2e-05,4.70207]
[1779233222426,51.46,76840.92,0.0,0.97221,2e-05,4.70421]
[1779233228467,51.46,76841.46,0.0,0.97222,2e-05,4.70308]
[1779233233503,51.46,76841.42,0.0,0.97222,2e-05,4.70328]
[1779233238541,51.46,76840.66,0.0,0.97221,2e-05,4.70516]
[1779233243576,51.46,76840.63,0.0,0.9722,2e-05,4.70534]
[1779233251632,51.46,76840.79,0.0,0.97222,2e-05,4.70294]
[1779233257674,51.46,76840.38,0.0,0.97221,2e-05,4.70405]
[1779233262709,51.46,76840.86,0.0,0.97222,2e-05,4.70307]
[1779233268755,51.46,76840.09,0.0,0.9722,2e-05,4.70501]
[1779233274798,51.46,76840.08,0.0,0.9722,2e-05,4.70517]
[1779233282609,51.46,76840.17,0.0,0.9722,2e-05,4.70514]
[1779233292679,51.46,76839.87,0.0,0.9722,2e-05,4.70605]
[1779233297959,51.46,76840.39,0.0,0.9722,2e-05,4.70496]
[1779233302998,51.46,76840.04,0.0,0.9722,2e-05,4.70588]
[1779233308028,51.46,76837.01,0.0,0.97215,2e-05,4.71296]
[1779233313064,51.46,76837.63,0.0,0.97217,2e-05,4.70934]
[1779233318099,51.46,76836.02,0.0,0.97214,2e-05,4.71312]
[1779233326156,51.46,76836.97,0.0,0.97216,2e-05,4.71095]
[1779233332961,51.46,76838.2,0.0,0.97218,2e-05,4.70814]
[1779233338242,51.46,76837.31,0.0,0.97216,2e-05,4.71022]
[1779233343034,51.46,76843.13,0.0,0.97226,2e-05,4.69676]
[1779233345291,51.46,76846.81,0.0,0.97232,2e-05,4.68832]
[1779233350330,51.46,76847.34,0.0,0.97233,2e-05,4.68727]
[1779233355366,51.46,76850.38,0.0,0.97238,2e-05,4.68051]
[1779233360402,51.47,76850.55,0.0,0.97238,2e-05,4.68043]
[1779233365436,51.47,76849.5,0.0,0.97236,2e-05,4.68322]
[1779233370475,51.47,76853.36,0.0,0.97242,2e-05,4.67473]
[1779233375507,51.47,76853.21,0.0,0.97243,2e-05,4.67335]
[1779233380541,51.47,76852.51,0.0,0.97241,2e-05,4.67545]
[1779233385575,51.47,76850.35,0.0,0.97237,2e-05,4.68087]
[1779233390612,51.47,76849.03,0.0,0.97235,2e-05,4.68435]
[1779233395646,51.47,76849.2,0.0,0.97235,2e-05,4.68436]
[1779233400681,51.48,76848.89,0.0,0.97234,2e-05,4.68547]
[1779233403703,51.48,76854.18,0.0,0.97243,2e-05,4.67353]
[1779233406728,51.48,76863.01,0.0,0.97257,2e-05,4.65356]
[1779233409750,51.48,76870.98,0.0,0.9727,2e-05,4.63574]
[1779233414780,51.48,76868.44,0.0,0.97265,2e-05,4.6424]
[1779233424852,51.49,76871.59,0.0,0.97269,2e-05,4.63692]
[1779233429887,51.49,76875.38,0.0,0.97275,2e-05,4.62912]
[1779233434925,51.49,76875.26,0.0,0.97275,2e-05,4.62807]
[1779233436939,51.49,76870.22,0.0,0.97267,2e-05,4.63993]
[1779233438953,51.49,76866.05,0.0,0.9726,2e-05,4.64978]
[1779233443988,51.5,76860.54,0.0,0.9725,2e-05,4.66308]
[1779233449028,51.5,76859.05,0.0,0.97247,2e-05,4.66709]
[1779233451042,51.5,76848.08,0.0,0.97228,2e-05,4.6926]
[1779233452053,51.5,76843.64,0.0,0.97221,2e-05,4.70293]
[1779233455070,51.5,76841.74,0.0,0.97218,2e-05,4.70749]
[1779233460106,51.5,76843.24,0.0,0.9722,2e-05,4.70429]
[1779233465142,51.5,76843.93,0.0,0.97221,2e-05,4.70293]
[1779233470176,51.5,76844.38,0.0,0.97222,2e-05,4.70213]
[1779233477225,51.5,76843.83,0.0,0.9722,2e-05,4.70371]
[1779233482259,51.5,76845.7,0.0,0.97223,2e-05,4.69961]
[1779233487294,51.5,76846.14,0.0,0.97224,2e-05,4.69884]
[1779233492329,51.51,76846.06,0.0,0.97225,2e-05,4.69706]
[1779233497365,51.51,76845.34,0.0,0.97223,2e-05,4.69899]
[1779233500131,51.51,76839.74,0.0,0.97214,2e-05,4.71228]
[1779233505420,51.51,76839.18,0.0,0.97212,2e-05,4.71443]
[1779233510455,51.51,76836.45,0.0,0.97207,2e-05,4.72129]
[1779233515499,51.51,76838.29,0.0,0.9721,2e-05,4.71699]
[1779233516507,51.51,76845.97,0.0,0.97223,2e-05,4.69922]
[1779233517517,51.51,76850.44,0.0,0.97231,2e-05,4.68893]
[1779233521541,51.51,76850.54,0.0,0.97231,2e-05,4.68889]
[1779233526577,51.51,76850.04,0.0,0.9723,2e-05,4.69031]
[1779233534640,51.51,76853.18,0.0,0.97235,2e-05,4.68358]
[1779233540411,51.52,76852.28,0.0,0.97233,2e-05,4.68612]
[1779233545718,51.52,76851.37,0.0,0.97231,2e-05,4.68863]
[1779233550752,51.52,76847.95,0.0,0.97225,2e-05,4.69694]
[1779233555790,51.52,76844.21,0.0,0.9722,2e-05,4.70371]
[1779233558809,51.52,76836.8,0.0,0.97207,2e-05,4.72101]
[1779233562836,51.52,76831.31,0.0,0.97198,2e-05,4.73383]
[1779233567876,51.52,76832.82,0.0,0.972,2e-05,4.7303]
[1779233573919,51.52,76832.76,0.0,0.972,2e-05,4.73038]
[1779233578952,51.52,76836.42,0.0,0.97207,2e-05,4.72185]
[1779233583988,51.52,76840.06,0.0,0.97213,2e-05,4.71338]
[1779233589031,51.52,76843.83,0.0,0.97219,2e-05,4.70468]
[1779233591046,51.52,76849.91,0.0,0.97229,2e-05,4.69068]
[1779233595074,51.52,76854.7,0.0,0.97237,2e-05,4.67982]
[1779233600108,51.52,76852.37,0.0,0.97233,2e-05,4.6855]
[1779233605144,51.52,76851.19,0.0,0.97231,2e-05,4.68849]
[1779233610178,51.52,76850.54,0.0,0.9723,2e-05,4.69024]
[1779233615214,51.52,76850.65,0.0,0.97231,2e-05,4.68803]
[1779233620248,51.52,76849.99,0.0,0.97229,2e-05,4.68984]
[1779233626291,51.53,76849.52,0.0,0.97228,2e-05,4.69134]
[1779233630319,51.53,76855.6,0.0,0.97238,2e-05,4.67764]
[1779233635355,51.53,76856.81,0.0,0.9724,2e-05,4.67533]
[1779233638378,51.53,76861.85,0.0,0.97248,2e-05,4.66409]
[1779233639385,51.53,76882.36,0.0,0.97282,2e-05,4.61735]
[1779233640393,51.53,76888.38,0.0,0.97292,2e-05,4.60364]
[1779233641115,51.53,76889.95,0.0,0.97294,2e-05,4.60029]
[1779233645428,51.53,76895.88,0.0,0.97303,2e-05,4.58796]
[1779233648449,51.54,76890.05,0.0,0.97293,2e-05,4.60189]
[1779233653486,51.54,76891.69,0.0,0.97295,2e-05,4.59918]
[1779233658520,51.54,76893.54,0.0,0.97298,2e-05,4.59595]
[1779233663556,51.55,76896.48,0.0,0.97302,2e-05,4.5902]
[1779233668625,51.55,76898.56,0.0,0.97305,2e-05,4.58645]
[1779233673659,51.55,76900.06,0.0,0.97308,2e-05,4.58182]
[1779233677683,51.55,76906.09,0.0,0.97317,2e-05,4.56894]
[1779233678690,51.55,76910.7,0.0,0.97324,2e-05,4.55874]
[1779233681400,51.56,76913.53,0.0,0.97328,2e-05,4.55308]
[1779233683725,51.56,76921.12,0.0,0.97341,2e-05,4.53601]
[1779233684732,51.56,76927.35,0.0,0.97351,2e-05,4.52182]
[1779233685741,51.56,76926.31,0.0,0.97349,2e-05,4.52398]
[1779233687755,51.55,76933.29,0.0,0.97361,2e-05,4.50798]
[1779233688762,51.55,76935.83,0.0,0.97365,2e-05,4.50164]
[1779233689769,51.55,76930.78,0.0,0.97358,2e-05,4.51229]
[1779233691784,51.55,76925.97,0.0,0.97351,2e-05,4.52172]
[1779233696818,51.54,76926.32,0.0,0.97354,2e-05,4.51752]
[1779233701855,51.52,76925.48,0.0,0.97355,2e-05,4.51603]
[1779233704877,51.52,76919.65,0.0,0.97347,2e-05,4.52708]
[1779233710920,51.51,76920.02,0.0,0.97349,2e-05,4.52468]
[1779233715956,51.51,76920.13,0.0,0.97349,2e-05,4.52358]
[1779233720998,51.51,76918.44,0.0,0.97348,2e-05,4.52549]
[1779233726035,51.49,76921.05,0.0,0.97355,2e-05,4.51618]
[1779233731069,51.48,76921.19,0.0,0.97358,2e-05,4.51034]
[1779233734094,51.48,76914.57,0.0,0.97349,2e-05,4.5232]
[1779233736108,51.47,76912.35,0.0,0.97346,2e-05,4.52682]
[1779233739129,51.47,76906.92,0.0,0.97339,2e-05,4.5375]
[1779233741142,51.47,76900.02,0.0,0.97328,2e-05,4.55269]
[1779233746178,51.46,76897.93,0.0,0.97325,2e-05,4.55637]
[1779233751214,51.46,76895.01,0.0,0.97321,2e-05,4.56188]
[1779233756248,51.46,76899.29,0.0,0.97329,2e-05,4.55112]
[1779233762291,51.45,76905.47,0.0,0.9734,2e-05,4.5355]
[1779233768333,51.44,76910.74,0.0,0.97351,2e-05,4.52053]
[1779233773368,51.43,76911.51,0.0,0.97354,2e-05,4.51544]
[1779233782108,51.41,76912.99,0.0,0.97361,2e-05,4.5062]
[1779233787466,51.4,76914.44,0.0,0.97366,2e-05,4.49909]
[1779233792501,51.39,76914.79,0.0,0.9737,2e-05,4.49295]
[1779233797536,51.38,76915.24,0.0,0.97373,2e-05,4.48882]
[1779233802570,51.37,76913.32,0.0,0.97372,2e-05,4.49001]
[1779233807607,51.36,76910.77,0.0,0.9737,2e-05,4.49259]
[1779233813647,51.35,76910.74,0.0,0.97373,2e-05,4.48891]
[1779233818684,51.34,76907.5,0.0,0.9737,2e-05,4.49302]
[1779233823718,51.33,76906.73,0.0,0.97371,2e-05,4.49161]
[1779233826738,51.33,76901.83,0.0,0.97363,2e-05,4.50175]
[1779233832461,51.33,76898.77,0.0,0.97359,2e-05,4.50799]
[1779233838822,51.32,76896.37,0.0,0.97356,2e-05,4.51242]
[1779233843859,51.32,76893.75,0.0,0.97352,2e-05,4.51762]
[1779233848895,51.32,76895.38,0.0,0.97355,2e-05,4.51326]
[1779233853931,51.32,76895.22,0.0,0.97356,2e-05,4.51081]
[1779233858965,51.31,76893.13,0.0,0.97353,2e-05,4.51491]
[1779233865012,51.31,76891.8,0.0,0.97352,2e-05,4.51717]
[1779233870043,51.31,76891.21,0.0,0.97351,2e-05,4.51788]
[1779233875078,51.31,76890.92,0.0,0.97351,2e-05,4.51793]
[1779233880116,51.31,76890.44,0.0,0.97351,2e-05,4.5184]
[1779233892888,51.3,76889.98,0.0,0.97351,2e-05,4.51788]
[1779233898245,51.3,76888.83,0.0,0.9735,2e-05,4.5199]
[1779233907308,51.3,76888.94,0.0,0.97351,2e-05,4.51865]
[1779233913028,51.3,76890.0,0.0,0.97354,2e-05,4.51344]
[1779233919392,51.29,76889.5,0.0,0.97353,2e-05,4.51395]
[1779233924427,51.29,76889.04,0.0,0.97353,2e-05,4.5145]
[1779233932482,51.29,76888.73,0.0,0.97353,2e-05,4.51442]
[1779233940539,51.29,76888.6,0.0,0.97353,2e-05,4.51394]
[1779233945578,51.29,76888.07,0.0,0.97353,2e-05,4.51456]
[1779233951615,51.28,76888.13,0.0,0.97354,2e-05,4.51385]
[1779233961684,51.28,76887.17,0.0,0.97353,2e-05,4.51502]
[1779233966721,51.28,76887.11,0.0,0.97353,2e-05,4.51467]
[1779233973455,51.28,76887.24,0.0,0.97355,2e-05,4.51162]
[1779233978808,51.28,76882.31,0.0,0.97347,2e-05,4.52215]
[1779233980820,51.27,76875.96,0.0,0.97337,2e-05,4.53627]
[1779233983527,51.27,76883.91,0.0,0.9735,2e-05,4.51802]
[1779233983842,51.27,76883.91,0.0,0.9735,2e-05,4.51792]
[1779233988878,51.27,76889.74,0.0,0.9736,2e-05,4.50433]
[1779233994919,51.27,76890.69,0.0,0.97362,2e-05,4.50164]
[1779233999955,51.27,76894.27,0.0,0.97368,2e-05,4.49314]
[1779234010036,51.27,76895.39,0.0,0.9737,2e-05,4.48979]
[1779234013737,51.26,76886.96,0.0,0.97357,2e-05,4.50838]
[1779234019092,51.26,76885.49,0.0,0.97355,2e-05,4.5111]
[1779234024127,51.26,76883.82,0.0,0.97353,2e-05,4.51428]
[1779234031176,51.26,76882.61,0.0,0.97353,2e-05,4.51398]
[1779234038225,51.26,76881.19,0.0,0.97351,2e-05,4.51635]
[1779234043263,51.25,76879.9,0.0,0.97349,2e-05,4.51867]
[1779234048298,51.25,76879.72,0.0,0.97349,2e-05,4.51848]
[1779234054017,51.25,76879.29,0.0,0.97349,2e-05,4.51876]
[1779234060385,51.25,76879.29,0.0,0.9735,2e-05,4.51809]
[1779234065420,51.25,76877.79,0.0,0.97347,2e-05,4.52092]
[1779234070456,51.24,76877.5,0.0,0.97347,2e-05,4.52102]
[1779234082539,51.24,76878.05,0.0,0.97349,2e-05,4.51853]
[1779234087575,51.24,76880.1,0.0,0.97353,2e-05,4.51346]
[1779234092610,51.24,76880.16,0.0,0.97354,2e-05,4.51075]
[1779234097645,51.24,76875.72,0.0,0.97347,2e-05,4.52041]
[1779234104371,51.24,76875.11,0.0,0.97347,2e-05,4.52117]
[1779234109733,51.23,76875.66,0.0,0.97348,2e-05,4.51945]
[1779234114769,51.23,76876.66,0.0,0.9735,2e-05,4.51664]
[1779234121823,51.23,76876.1,0.0,0.9735,2e-05,4.51724]
[1779234122826,51.23,76870.45,0.0,0.97341,2e-05,4.5299]
[1779234127862,51.23,76868.17,0.0,0.97337,2e-05,4.53442]
[1779234132896,51.23,76867.87,0.0,0.97337,2e-05,4.53446]
[1779234137930,51.22,76866.76,0.0,0.97336,2e-05,4.53631]
[1779234142966,51.22,76862.82,0.0,0.9733,2e-05,4.54453]
[1779234148001,51.22,76861.47,0.0,0.97328,2e-05,4.54683]
[1779234153035,51.22,76856.22,0.0,0.97321,2e-05,4.5558]
[1779234158070,51.21,76854.62,0.0,0.97319,2e-05,4.55865]
[1779234163105,51.21,76852.88,0.0,0.97317,2e-05,4.56182]
[1779234168140,51.21,76848.95,0.0,0.97311,2e-05,4.56993]
[1779234173175,51.21,76847.28,0.0,0.97309,2e-05,4.57288]
[1779234178210,51.2,76847.28,0.0,0.9731,2e-05,4.57204]
[1779234183245,51.2,76844.36,0.0,0.97305,2e-05,4.57789]
[1779234188281,51.2,76845.94,0.0,0.97309,2e-05,4.57342]
[1779234195331,51.19,76845.05,0.0,0.97308,2e-05,4.57427]
[1779234201373,51.19,76847.94,0.0,0.97313,2e-05,4.56675]
[1779234206407,51.19,76847.64,0.0,0.97313,2e-05,4.56669]
[1779234211444,51.19,76843.74,0.0,0.97309,2e-05,4.57265]
[1779234216478,51.18,76844.11,0.0,0.9731,2e-05,4.57101]
[1779234221514,51.18,76844.2,0.0,0.97311,2e-05,4.57005]
[1779234222521,51.18,76837.43,0.0,0.97299,2e-05,4.58537]
[1779234223528,51.18,76834.0,0.0,0.97294,2e-05,4.59304]
[1779234227560,51.18,76832.83,0.0,0.97292,2e-05,4.59494]
[1779234233601,51.18,76834.28,0.0,0.97296,2e-05,4.59038]
[1779234238635,51.17,76835.91,0.0,0.97299,2e-05,4.58561]
[1779234243670,51.17,76838.79,0.0,0.97305,2e-05,4.578]
[1779234248705,51.17,76839.79,0.0,0.97307,2e-05,4.5747]
[1779234253740,51.16,76839.84,0.0,0.97308,2e-05,4.57358]
[1779234258775,51.16,76840.87,0.0,0.9731,2e-05,4.57023]
[1779234262804,51.16,76845.96,0.0,0.97319,2e-05,4.55785]
[1779234267839,51.15,76846.21,0.0,0.9732,2e-05,4.55636]
[1779234275566,51.15,76846.36,0.0,0.97323,2e-05,4.55243]
[1779234281937,51.15,76846.35,0.0,0.97323,2e-05,4.55127]
[1779234286972,51.14,76847.56,0.0,0.97326,2e-05,4.5477]
[1779234293014,51.14,76847.79,0.0,0.97327,2e-05,4.54623]
[1779234298050,51.14,76849.0,0.0,0.9733,2e-05,4.54273]
[1779234301070,51.14,76854.77,0.0,0.97339,2e-05,4.52925]
[1779234304092,51.14,76860.24,0.0,0.97349,2e-05,4.51653]
[1779234310133,51.14,76864.15,0.0,0.97355,2e-05,4.50722]
[1779234314162,51.13,76856.81,0.0,0.97343,2e-05,4.52349]
[1779234318190,51.13,76842.43,0.0,0.9732,2e-05,4.55572]
[1779234319196,51.13,76837.67,0.0,0.97312,2e-05,4.5664]
[1779234324231,51.13,76837.79,0.0,0.97313,2e-05,4.56524]
[1779234329266,51.13,76837.09,0.0,0.97313,2e-05,4.56593]
[1779234335989,51.12,76835.02,0.0,0.97311,2e-05,4.56729]
[1779234341352,51.12,76835.54,0.0,0.97313,2e-05,4.5649]
[1779234346388,51.12,76836.67,0.0,0.97316,2e-05,4.56132]
[1779234351423,51.11,76840.89,0.0,0.97323,2e-05,4.55072]
[1779234356459,51.11,76843.08,0.0,0.97328,2e-05,4.54483]
[1779234361493,51.11,76847.1,0.0,0.97335,2e-05,4.53488]
[1779234366529,51.11,76849.22,0.0,0.97339,2e-05,4.52932]
[1779234371565,51.1,76848.52,0.0,0.97338,2e-05,4.5302]
[1779234381635,51.1,76848.32,0.0,0.97339,2e-05,4.5293]
[1779234393718,51.09,76847.77,0.0,0.9734,2e-05,4.52679]
[1779234398755,51.09,76846.97,0.0,0.97339,2e-05,4.52798]
[1779234403788,51.09,76845.96,0.0,0.97338,2e-05,4.52965]
[1779234408824,51.09,76840.47,0.0,0.97329,2e-05,4.54145]
[1779234411845,51.09,76833.78,0.0,0.97319,2e-05,4.55621]
[1779234416891,51.08,76835.11,0.0,0.97322,2e-05,4.55226]
[1779234422011,51.08,76837.06,0.0,0.97326,2e-05,4.54691]
[1779234423948,51.08,76824.37,0.0,0.97305,2e-05,4.57552]
[1779234424954,51.08,76823.01,0.0,0.97303,2e-05,4.57841]
[1779234429993,51.08,76816.79,0.0,0.97293,2e-05,4.59152]
[1779234433011,51.07,76813.17,0.0,0.97288,2e-05,4.59909]
[1779234438046,51.07,76812.28,0.0,0.97287,2e-05,4.59982]
[1779234443080,51.07,76812.83,0.0,0.97289,2e-05,4.59726]
[1779234447112,51.06,76807.16,0.0,0.9728,2e-05,4.60898]
[1779234449122,51.06,76801.4,0.0,0.97271,2e-05,4.62165]
[1779234454159,51.05,76799.6,0.0,0.97271,2e-05,4.62209]
[1779234459193,51.05,76796.05,0.0,0.97266,2e-05,4.62876]
[1779234464227,51.05,76799.13,0.0,0.97272,2e-05,4.62019]
[1779234469262,51.04,76801.4,0.0,0.97277,2e-05,4.61357]
[1779234475304,51.04,76798.54,0.0,0.97273,2e-05,4.61854]
[1779234480340,51.03,76797.99,0.0,0.97273,2e-05,4.61848]
[1779234485375,51.03,76806.09,0.0,0.97287,2e-05,4.59855]
[1779234491418,51.02,76810.0,0.0,0.97295,2e-05,4.58825]
[1779234497117,51.02,76817.03,0.0,0.97307,2e-05,4.57108]
[1779234498467,51.02,76820.85,0.0,0.97314,2e-05,4.56198]
[1779234503501,51.02,76822.08,0.0,0.97317,2e-05,4.55833]
[1779234507188,51.02,76829.49,0.0,0.97329,2e-05,4.54078]
[1779234512565,51.01,76830.05,0.0,0.97332,2e-05,4.53661]
[1779234517601,51.01,76831.06,0.0,0.97334,2e-05,4.53361]
[1779234522634,51.01,76832.21,0.0,0.97336,2e-05,4.5303]
[1779234527327,51.01,76840.56,0.0,0.97351,2e-05,4.51066]
[1779234534718,51.0,76841.5,0.0,0.97353,2e-05,4.50779]
[1779234540762,51.0,76842.46,0.0,0.97355,2e-05,4.50501]
[1779234547467,51.0,76842.83,0.0,0.97356,2e-05,4.50347]
[1779234554858,51.0,76842.83,0.0,0.97356,2e-05,4.50278]
[1779234561910,51.0,76843.73,0.0,0.97358,2e-05,4.50005]
[1779234567609,50.99,76844.08,0.0,0.97359,2e-05,4.49868]
[1779234573995,50.99,76844.29,0.0,0.97361,2e-05,4.49546]
[1779234579032,50.99,76844.37,0.0,0.97361,2e-05,4.49482]
[1779234584068,50.99,76843.13,0.0,0.9736,2e-05,4.49713]
[1779234588093,50.99,76848.81,0.0,0.97369,2e-05,4.4839]
[1779234589101,50.99,76850.12,0.0,0.97371,2e-05,4.48087]
[1779234594136,50.99,76851.58,0.0,0.97374,2e-05,4.47731]
[1779234600179,50.99,76853.14,0.0,0.97377,2e-05,4.47357]
[1779234605214,50.99,76853.26,0.0,0.97377,2e-05,4.47317]
[1779234617295,50.99,76852.16,0.0,0.97375,2e-05,4.47542]
[1779234622332,50.99,76846.98,0.0,0.97367,2e-05,4.48702]
[1779234627368,50.99,76845.23,0.0,0.97364,2e-05,4.49088]
[1779234637438,50.98,76844.47,0.0,0.97364,2e-05,4.4902]
[1779234641466,50.98,76838.85,0.0,0.97355,2e-05,4.50281]
[1779234648182,50.98,76836.85,0.0,0.97352,2e-05,4.50711]
[1779234650528,50.98,76832.98,0.0,0.97346,2e-05,4.51574]
[1779234654557,50.98,76826.75,0.0,0.97336,2e-05,4.52961]
[1779234659591,50.98,76824.26,0.0,0.97332,2e-05,4.53481]
[1779234664626,50.98,76825.62,0.0,0.97335,2e-05,4.5312]
[1779234669661,50.98,76830.4,0.0,0.97343,2e-05,4.5198]
[1779234678394,50.98,76834.07,0.0,0.9735,2e-05,4.51071]
[1779234683759,50.97,76834.07,0.0,0.9735,2e-05,4.51033]
[1779234685774,50.97,76827.27,0.0,0.97339,2e-05,4.52565]
[1779234686780,50.97,76824.07,0.0,0.97334,2e-05,4.53283]
[1779234691815,50.97,76827.02,0.0,0.9734,2e-05,4.52338]
[1779234696850,50.97,76826.88,0.0,0.9734,2e-05,4.52317]
[1779234699871,50.97,76821.83,0.0,0.97332,2e-05,4.53432]
[1779234701888,50.97,76820.32,0.0,0.9733,2e-05,4.53748]
[1779234707930,50.96,76818.18,0.0,0.97327,2e-05,4.54146]
[1779234712965,50.96,76816.9,0.0,0.97325,2e-05,4.54363]
[1779234717999,50.96,76821.2,0.0,0.97333,2e-05,4.53311]
[1779234723050,50.96,76824.83,0.0,0.97339,2e-05,4.52424]
[1779234728088,50.96,76829.82,0.0,0.97348,2e-05,4.5124]
[1779234733120,50.96,76829.47,0.0,0.97348,2e-05,4.51273]
[1779234738155,50.95,76829.49,0.0,0.97348,2e-05,4.51221]
[1779234744196,50.95,76831.1,0.0,0.97351,2e-05,4.50797]
[1779234749232,50.95,76833.81,0.0,0.97356,2e-05,4.50135]
[1779234756287,50.95,76834.83,0.0,0.97359,2e-05,4.49631]
[1779234761321,50.95,76833.76,0.0,0.97358,2e-05,4.49837]
[1779234766355,50.95,76834.33,0.0,0.97359,2e-05,4.49671]
[1779234771394,50.95,76834.32,0.0,0.97359,2e-05,4.49638]
[1779234779097,50.94,76834.41,0.0,0.9736,2e-05,4.49562]
[1779234784482,50.94,76834.45,0.0,0.9736,2e-05,4.49512]
[1779234789517,50.94,76833.31,0.0,0.97358,2e-05,4.49736]
[1779234794556,50.94,76832.85,0.0,0.97358,2e-05,4.49802]
[1779234799588,50.94,76833.04,0.0,0.97358,2e-05,4.4972]
[1779234804624,50.94,76833.42,0.0,0.97359,2e-05,4.49594]
[1779234809659,50.94,76835.01,0.0,0.97362,2e-05,4.49198]
[1779234814695,50.94,76834.95,0.0,0.97363,2e-05,4.4896]
[1779234822750,50.93,76834.77,0.0,0.97363,2e-05,4.48956]
[1779234827786,50.93,76834.58,0.0,0.97363,2e-05,4.48967]
[1779234834834,50.93,76837.0,0.0,0.97368,2e-05,4.48383]
[1779234839869,50.93,76836.48,0.0,0.97367,2e-05,4.48477]
[1779234841890,50.93,76829.27,0.0,0.97355,2e-05,4.50102]
[1779234843901,50.93,76828.23,0.0,0.97354,2e-05,4.50325]
[1779234849588,50.93,76822.96,0.0,0.97345,2e-05,4.51474]
[1779234855987,50.93,76820.54,0.0,0.97342,2e-05,4.51971]
[1779234861030,50.93,76818.52,0.0,0.97339,2e-05,4.52385]
[1779234867072,50.92,76817.67,0.0,0.97338,2e-05,4.52516]
[1779234869087,50.92,76809.24,0.0,0.97324,2e-05,4.54418]
[1779234870094,50.92,76802.15,0.0,0.97312,2e-05,4.56028]
[1779234871100,50.92,76799.73,0.0,0.9731,2e-05,4.56347]
[1779234876136,50.92,76800.42,0.0,0.97311,2e-05,4.56101]
[1779234882178,50.92,76801.55,0.0,0.97314,2e-05,4.55736]
[1779234887212,50.91,76802.27,0.0,0.97316,2e-05,4.55484]
[1779234890234,50.91,76795.73,0.0,0.97305,2e-05,4.5693]
[1779234892251,50.91,76793.01,0.0,0.97301,2e-05,4.57514]
[1779234896280,50.91,76786.6,0.0,0.97291,2e-05,4.58906]
[1779234901315,50.91,76792.14,0.0,0.97301,2e-05,4.57525]
[1779234906350,50.9,76793.06,0.0,0.97303,2e-05,4.57212]
[1779234912392,50.9,76795.92,0.0,0.97309,2e-05,4.56437]
[1779234918435,50.9,76796.81,0.0,0.97311,2e-05,4.56115]
[1779234923469,50.89,76798.52,0.0,0.97315,2e-05,4.55626]
[1779234928503,50.89,76798.95,0.0,0.97316,2e-05,4.55432]
[1779234933539,50.89,76795.33,0.0,0.97312,2e-05,4.55947]
[1779234938574,50.88,76790.18,0.0,0.97304,2e-05,4.57027]
[1779234941594,50.88,76782.25,0.0,0.97291,2e-05,4.58765]
[1779234946630,50.88,76779.4,0.0,0.97288,2e-05,4.59303]
[1779234951664,50.87,76778.49,0.0,0.97287,2e-05,4.59396]
[1779234957706,50.87,76781.09,0.0,0.97292,2e-05,4.58665]
[1779234962741,50.87,76780.66,0.0,0.97292,2e-05,4.58661]
[1779234967781,50.86,76779.07,0.0,0.9729,2e-05,4.58928]
[1779234972811,50.86,76777.91,0.0,0.97289,2e-05,4.59104]
[1779234977846,50.86,76777.46,0.0,0.97289,2e-05,4.59108]
[1779234982881,50.85,76777.13,0.0,0.97289,2e-05,4.59085]
[1779234987916,50.85,76776.71,0.0,0.97289,2e-05,4.59084]
[1779234997987,50.85,76776.72,0.0,0.97292,2e-05,4.5867]
[1779235004028,50.84,76774.98,0.0,0.97289,2e-05,4.58958]
[1779235010722,50.84,76773.47,0.0,0.97288,2e-05,4.59173]
[1779235016113,50.83,76770.82,0.0,0.97284,2e-05,4.59689]
[1779235021148,50.83,76770.51,0.0,0.97284,2e-05,4.59661]
[1779235026183,50.83,76769.91,0.0,0.97284,2e-05,4.59701]
[1779235027190,50.83,76764.21,0.0,0.97275,2e-05,4.61]
[1779235028197,50.83,76761.77,0.0,0.97271,2e-05,4.61544]
[1779235033233,50.82,76762.43,0.0,0.97272,2e-05,4.61274]
[1779235038268,50.82,76764.15,0.0,0.97276,2e-05,4.60763]
[1779235046325,50.81,76764.55,0.0,0.97278,2e-05,4.60494]
[1779235051359,50.81,76763.94,0.0,0.97279,2e-05,4.60306]
[1779235056394,50.81,76762.76,0.0,0.97278,2e-05,4.6047]
[1779235061429,50.8,76763.59,0.0,0.9728,2e-05,4.60167]
[1779235068479,50.8,76764.32,0.0,0.97282,2e-05,4.59847]
[1779235073513,50.8,76765.23,0.0,0.97285,2e-05,4.5953]
[1779235078549,50.79,76765.84,0.0,0.97286,2e-05,4.59285]
[1779235084590,50.79,76766.04,0.0,0.97288,2e-05,4.59116]
[1779235090633,50.79,76767.97,0.0,0.97292,2e-05,4.58551]
[1779235095667,50.78,76768.02,0.0,0.97292,2e-05,4.58444]
[1779235100703,50.78,76768.88,0.0,0.97295,2e-05,4.58154]
[1779235105740,50.78,76766.69,0.0,0.97291,2e-05,4.58568]
[1779235110772,50.77,76767.34,0.0,0.97293,2e-05,4.58323]
[1779235116815,50.77,76767.75,0.0,0.97296,2e-05,4.5788]
[1779235121849,50.77,76767.9,0.0,0.97297,2e-05,4.57756]
[1779235128899,50.76,76767.14,0.0,0.97297,2e-05,4.57806]
[1779235133934,50.76,76767.36,0.0,0.97298,2e-05,4.57667]
[1779235138968,50.76,76767.28,0.0,0.97298,2e-05,4.57597]
[1779235144003,50.76,76766.41,0.0,0.97297,2e-05,4.57711]
[1779235149038,50.75,76764.7,0.0,0.97295,2e-05,4.58013]
[1779235161779,50.75,76765.17,0.0,0.97297,2e-05,4.57684]
[1779235170188,50.74,76766.09,0.0,0.973,2e-05,4.57312]
[1779235175222,50.74,76766.62,0.0,0.97303,2e-05,4.56885]
[1779235180258,50.74,76766.38,0.0,0.97303,2e-05,4.56858]
[1779235184287,50.73,76777.89,0.0,0.97323,2e-05,4.54142]
[1779235185294,50.73,76781.11,0.0,0.97328,2e-05,4.53391]
[1779235190328,50.73,76784.45,0.0,0.97334,2e-05,4.52574]
[1779235195364,50.73,76790.05,0.0,0.97344,2e-05,4.51243]
[1779235201406,50.73,76786.99,0.0,0.97339,2e-05,4.5189]
[1779235202413,50.73,76784.03,0.0,0.97334,2e-05,4.52558]
[1779235205437,50.73,76780.83,0.0,0.97329,2e-05,4.53258]
[1779235207449,50.73,76770.86,0.0,0.97313,2e-05,4.55525]
[1779235208457,50.73,76768.87,0.0,0.97309,2e-05,4.55968]
[1779235209465,50.73,76777.4,0.0,0.97324,2e-05,4.53991]
[1779235210473,50.73,76779.44,0.0,0.97327,2e-05,4.5351]
[1779235215508,50.72,76783.01,0.0,0.97333,2e-05,4.52636]
[1779235218531,50.72,76789.46,0.0,0.97344,2e-05,4.51132]
[1779235223565,50.72,76787.96,0.0,0.97342,2e-05,4.5143]
[1779235228601,50.72,76791.33,0.0,0.97348,2e-05,4.50613]
[1779235233640,50.72,76793.78,0.0,0.97354,2e-05,4.49788]
[1779235238670,50.72,76793.33,0.0,0.97353,2e-05,4.49851]
[1779235243706,50.72,76792.66,0.0,0.97352,2e-05,4.49969]
[1779235248741,50.72,76787.82,0.0,0.97345,2e-05,4.51041]
[1779235253775,50.71,76785.89,0.0,0.97342,2e-05,4.51446]
[1779235257808,50.71,76780.8,0.0,0.97333,2e-05,4.52578]
[1779235258812,50.71,76768.88,0.0,0.97314,2e-05,4.55306]
[1779235259820,50.71,76759.4,0.0,0.97298,2e-05,4.57479]
[1779235260826,50.71,76757.32,0.0,0.97295,2e-05,4.57942]
[1779235262840,50.71,76763.68,0.0,0.97305,2e-05,4.56439]
[1779235267875,50.71,76763.65,0.0,0.97306,2e-05,4.56368]
[1779235272912,50.71,76764.16,0.0,0.97307,2e-05,4.56173]
[1779235277944,50.7,76775.2,0.0,0.97326,2e-05,4.53562]
[1779235278952,50.7,76782.05,0.0,0.97338,2e-05,4.51982]
[1779235279959,50.7,76784.34,0.0,0.97342,2e-05,4.5145]
[1779235283988,50.7,76792.38,0.0,0.97355,2e-05,4.49582]
[1779235290029,50.7,76795.34,0.0,0.9736,2e-05,4.48883]
[1779235296072,50.7,76797.38,0.0,0.97365,2e-05,4.4818]
[1779235302115,50.7,76799.06,0.0,0.97368,2e-05,4.47779]
[1779235308158,50.7,76803.18,0.0,0.97374,2e-05,4.46833]
[1779235311179,50.7,76796.83,0.0,0.97364,2e-05,4.48268]
[1779235316213,50.7,76801.26,0.0,0.97371,2e-05,4.47242]
[1779235321248,50.7,76799.56,0.0,0.97369,2e-05,4.4761]
[1779235325277,50.7,76805.15,0.0,0.97378,2e-05,4.46327]
[1779235328300,50.7,76811.24,0.0,0.97388,2e-05,4.44944]
[1779235330311,50.7,76816.29,0.0,0.97396,2e-05,4.43806]
[1779235336355,50.7,76816.2,0.0,0.97396,2e-05,4.43844]
[1779235339376,50.7,76824.63,0.0,0.9741,2e-05,4.41956]
[1779235343099,50.7,76829.36,0.0,0.97417,2e-05,4.40924]
[1779235348440,50.7,76822.9,0.0,0.97406,2e-05,4.42424]
[1779235353474,50.7,76819.68,0.0,0.97402,2e-05,4.42967]
[1779235358511,50.7,76818.02,0.0,0.97399,2e-05,4.43376]
[1779235360523,50.7,76823.64,0.0,0.97408,2e-05,4.42123]
[1779235365558,50.71,76826.13,0.0,0.97412,2e-05,4.41609]
[1779235368580,50.71,76831.98,0.0,0.97421,2e-05,4.40321]
[1779235370594,50.71,76833.13,0.0,0.97423,2e-05,4.40086]
[1779235376639,50.71,76833.93,0.0,0.97423,2e-05,4.39982]
[1779235382682,50.71,76834.57,0.0,0.97424,2e-05,4.39914]
[1779235388724,50.72,76835.84,0.0,0.97425,2e-05,4.39705]
[1779235393759,50.72,76836.4,0.0,0.97426,2e-05,4.3964]
[1779235398793,50.72,76837.87,0.0,0.97428,2e-05,4.39373]
[1779235403828,50.72,76837.6,0.0,0.97427,2e-05,4.39494]
[1779235408867,50.72,76837.83,0.0,0.97427,2e-05,4.39501]
[1779235411885,50.72,76846.33,0.0,0.97442,2e-05,4.37419]
[1779235412893,50.72,76847.69,0.0,0.97444,2e-05,4.3713]
[1779235419942,50.73,76846.98,0.0,0.97442,2e-05,4.37401]
[1779235422964,50.73,76840.71,0.0,0.97431,2e-05,4.38851]
[1779235425986,50.73,76835.33,0.0,0.97422,2e-05,4.40099]
[1779235429007,50.73,76829.0,0.0,0.97412,2e-05,4.41557]
[1779235431021,50.73,76824.33,0.0,0.97404,2e-05,4.42627]
[1779235436055,50.73,76821.85,0.0,0.974,2e-05,4.43226]
[1779235441090,50.73,76821.38,0.0,0.97399,2e-05,4.4337]
[1779235446126,50.74,76816.73,0.0,0.97391,2e-05,4.44458]
[1779235450153,50.74,76822.32,0.0,0.974,2e-05,4.43218]
[1779235455194,50.74,76825.67,0.0,0.97405,2e-05,4.42501]
[1779235460224,50.74,76828.19,0.0,0.97409,2e-05,4.41966]
[1779235465258,50.74,76829.77,0.0,0.97411,2e-05,4.41645]
[1779235470294,50.74,76829.55,0.0,0.97411,2e-05,4.41728]
[1779235475329,50.74,76829.49,0.0,0.97412,2e-05,4.4156]
[1779235481370,50.74,76829.42,0.0,0.97411,2e-05,4.41617]
[1779235486406,50.74,76827.4,0.0,0.97408,2e-05,4.42103]
[1779235491441,50.74,76823.43,0.0,0.97401,2e-05,4.43023]
[1779235496476,50.75,76820.77,0.0,0.97397,2e-05,4.43646]
[1779235498490,50.75,76815.35,0.0,0.97388,2e-05,4.44878]
[1779235500504,50.75,76810.53,0.0,0.9738,2e-05,4.45971]
[1779235504232,50.75,76796.57,0.0,0.97357,2e-05,4.49139]
[1779235505539,50.75,76795.47,0.0,0.97355,2e-05,4.49381]
[1779235510587,50.74,76801.56,0.0,0.97365,2e-05,4.47967]
[1779235512597,50.74,76806.49,0.0,0.97374,2e-05,4.46842]
[1779235517632,50.74,76803.64,0.0,0.97369,2e-05,4.4748]
[1779235521660,50.74,76796.76,0.0,0.97358,2e-05,4.49032]
[1779235524682,50.74,76794.49,0.0,0.97354,2e-05,4.4953]
[1779235529716,50.74,76796.75,0.0,0.97358,2e-05,4.48978]
[1779235534752,50.74,76799.28,0.0,0.97364,2e-05,4.4815]
[1779235539788,50.74,76796.26,0.0,0.97359,2e-05,4.48804]
[1779235544824,50.74,76794.93,0.0,0.97357,2e-05,4.49076]
[1779235547847,50.74,76789.42,0.0,0.97348,2e-05,4.50297]
[1779235549859,50.74,76776.62,0.0,0.97327,2e-05,4.53204]
[1779235550877,50.74,76772.96,0.0,0.97321,2e-05,4.5403]
[1779235554902,50.73,76767.25,0.0,0.97312,2e-05,4.55259]
[1779235559930,50.73,76766.56,0.0,0.97312,2e-05,4.55326]
[1779235561966,50.73,76760.71,0.0,0.97302,2e-05,4.56636]
[1779235562974,50.73,76747.39,0.0,0.9728,2e-05,4.59716]
[1779235563976,50.73,76747.53,0.0,0.9728,2e-05,4.59632]
[1779235566997,50.73,76740.46,0.0,0.97269,2e-05,4.61247]
[1779235568005,50.73,76736.54,0.0,0.97262,2e-05,4.62105]
[1779235571028,50.72,76723.81,0.0,0.97242,2e-05,4.64952]
[1779235572041,50.72,76718.48,0.0,0.97233,2e-05,4.66199]
[1779235573043,50.72,76716.26,0.0,0.97229,2e-05,4.66648]
[1779235578077,50.72,76713.69,0.0,0.97226,2e-05,4.67107]
[1779235581098,50.71,76706.88,0.0,0.97215,2e-05,4.68602]
[1779235583112,50.71,76702.72,0.0,0.97208,2e-05,4.69506]
[1779235588148,50.7,76707.01,0.0,0.97217,2e-05,4.683]
[1779235589155,50.7,76708.72,0.0,0.9722,2e-05,4.67862]
[1779235594188,50.7,76715.42,0.0,0.97234,2e-05,4.65897]
[1779235599223,50.69,76719.48,0.0,0.97242,2e-05,4.64767]
[1779235600230,50.69,76727.11,0.0,0.97255,2e-05,4.62984]
[1779235601238,50.69,76729.95,0.0,0.9726,2e-05,4.62296]
[1779235603252,50.69,76739.18,0.0,0.97276,2e-05,4.601]
[1779235604260,50.69,76727.89,0.0,0.97258,2e-05,4.6268]
[1779235605267,50.69,76734.02,0.0,0.97268,2e-05,4.61252]
[1779235606273,50.69,76738.23,0.0,0.97275,2e-05,4.60251]
[1779235610301,50.69,76742.92,0.0,0.97284,2e-05,4.59079]
[1779235615346,50.68,76747.81,0.0,0.97293,2e-05,4.57854]
[1779235617359,50.68,76739.73,0.0,0.97279,2e-05,4.59691]
[1779235618366,50.68,76739.38,0.0,0.97279,2e-05,4.59752]
[1779235622395,50.68,76730.83,0.0,0.97265,2e-05,4.61653]
[1779235623401,50.68,76729.33,0.0,0.97263,2e-05,4.61978]
[1779235625416,50.68,76723.76,0.0,0.97254,2e-05,4.63225]
[1779235630452,50.67,76723.49,0.0,0.97254,2e-05,4.63153]
[1779235634480,50.67,76716.4,0.0,0.97243,2e-05,4.64699]
[1779235635487,50.67,76709.14,0.0,0.97231,2e-05,4.66371]
[1779235636496,50.67,76706.74,0.0,0.97227,2e-05,4.66902]
[1779235637503,50.66,76703.09,0.0,0.97221,2e-05,4.67692]
[1779235642538,50.66,76702.38,0.0,0.97221,2e-05,4.67721]
[1779235647574,50.66,76700.84,0.0,0.97219,2e-05,4.67915]
[1779235652607,50.65,76698.39,0.0,0.97217,2e-05,4.68101]
[1779235657642,50.65,76693.38,0.0,0.9721,2e-05,4.69109]
[1779235662678,50.64,76696.42,0.0,0.97216,2e-05,4.68217]
[1779235667713,50.63,76694.2,0.0,0.97214,2e-05,4.68565]
[1779235672750,50.63,76692.94,0.0,0.97213,2e-05,4.68689]
[1779235677784,50.62,76692.6,0.0,0.97214,2e-05,4.68596]
[1779235682819,50.62,76692.33,0.0,0.97214,2e-05,4.68487]
[1779235687855,50.61,76692.65,0.0,0.97216,2e-05,4.68241]
[1779235692892,50.61,76693.7,0.0,0.97219,2e-05,4.67826]
[1779235695615,50.61,76684.83,0.0,0.97205,2e-05,4.69817]
[1779235697927,50.6,76677.9,0.0,0.97193,2e-05,4.71345]
[1779235698932,50.6,76674.07,0.0,0.97187,2e-05,4.72213]
[1779235703967,50.59,76675.0,0.0,0.9719,2e-05,4.71787]
[1779235707996,50.59,76666.44,0.0,0.97177,2e-05,4.73608]
[1779235709003,50.59,76661.16,0.0,0.97167,2e-05,4.74864]
[1779235711018,50.59,76658.8,0.0,0.97165,2e-05,4.75105]
[1779235714040,50.58,76662.6,0.0,0.97173,2e-05,4.74013]
[1779235715046,50.58,76668.96,0.0,0.97185,2e-05,4.72459]
[1779235720081,50.57,76660.15,0.0,0.9717,2e-05,4.74383]
[1779235725114,50.57,76662.91,0.0,0.97177,2e-05,4.73502]
[1779235726121,50.57,76656.8,0.0,0.97166,2e-05,4.74912]
[1779235727128,50.56,76656.09,0.0,0.97166,2e-05,4.75035]
[1779235732164,50.56,76652.84,0.0,0.97162,2e-05,4.75528]
[1779235737199,50.55,76651.99,0.0,0.97162,2e-05,4.75544]
[1779235742234,50.54,76650.68,0.0,0.97161,2e-05,4.75626]
[1779235744248,50.54,76664.93,0.0,0.97187,2e-05,4.72141]
[1779235745254,50.54,76675.73,0.0,0.97206,2e-05,4.69541]
[1779235746262,50.54,76676.81,0.0,0.97208,2e-05,4.69249]
[1779235749283,50.53,76682.11,0.0,0.97218,2e-05,4.67894]
[1779235752304,50.53,76668.27,0.0,0.97195,2e-05,4.71067]
[1779235753312,50.53,76660.37,0.0,0.97181,2e-05,4.72904]
[1779235754318,50.53,76660.61,0.0,0.97182,2e-05,4.72805]
[1779235759353,50.52,76656.72,0.0,0.97176,2e-05,4.73523]
[1779235761367,50.52,76661.98,0.0,0.97186,2e-05,4.72188]
[1779235762377,50.52,76667.01,0.0,0.97195,2e-05,4.70954]
[1779235764388,50.52,76675.94,0.0,0.97211,2e-05,4.68765]
[1779235766403,50.52,76679.8,0.0,0.97218,2e-05,4.67784]
[1779235767410,50.51,76666.94,0.0,0.97196,2e-05,4.70794]
[1779235768415,50.51,76665.92,0.0,0.97195,2e-05,4.70997]
[1779235773450,50.51,76664.88,0.0,0.97196,2e-05,4.70827]
[1779235774458,50.51,76659.71,0.0,0.97187,2e-05,4.72016]
[1779235776472,50.5,76657.47,0.0,0.97184,2e-05,4.72428]
[1779235777479,50.5,76647.88,0.0,0.97167,2e-05,4.74713]
[1779235778486,50.5,76645.64,0.0,0.97164,2e-05,4.75202]
[1779235783521,50.5,76644.26,0.0,0.97161,2e-05,4.75495]
[1779235788555,50.5,76640.48,0.0,0.97155,2e-05,4.76405]
[1779235793592,50.5,76646.14,0.0,0.97165,2e-05,4.75055]
[1779235794598,50.5,76646.13,0.0,0.97165,2e-05,4.75061]
[1779235800640,50.5,76646.62,0.0,0.97166,2e-05,4.74917]
[1779235805675,50.5,76646.66,0.0,0.97167,2e-05,4.74782]
[1779235810709,50.49,76644.86,0.0,0.97165,2e-05,4.74994]
[1779235815744,50.48,76644.47,0.0,0.97166,2e-05,4.7487]
[1779235820779,50.48,76643.14,0.0,0.97165,2e-05,4.74971]
[1779235826548,50.47,76644.1,0.0,0.97169,2e-05,4.74484]
[1779235831856,50.46,76644.1,0.0,0.97171,2e-05,4.74046]
[1779235836893,50.46,76643.04,0.0,0.97171,2e-05,4.7409]
[1779235839922,50.45,76652.32,0.0,0.97188,2e-05,4.71755]
[1779235842944,50.45,76652.28,0.0,0.97189,2e-05,4.71646]
[1779235847978,50.44,76654.73,0.0,0.97195,2e-05,4.70881]
[1779235853015,50.44,76655.71,0.0,0.97198,2e-05,4.70466]
[1779235855029,50.44,76649.88,0.0,0.97188,2e-05,4.71779]
[1779235856757,50.43,76650.15,0.0,0.97189,2e-05,4.71638]
[1779235862078,50.43,76649.8,0.0,0.9719,2e-05,4.71529]
[1779235866105,50.42,76642.17,0.0,0.97178,2e-05,4.73152]
[1779235868119,50.42,76640.45,0.0,0.97175,2e-05,4.73478]
[1779235874162,50.41,76639.94,0.0,0.97176,2e-05,4.73351]
[1779235879197,50.41,76637.19,0.0,0.97173,2e-05,4.73838]
[1779235880205,50.41,76628.42,0.0,0.97157,2e-05,4.75936]
[1779235881211,50.4,76621.59,0.0,0.97145,2e-05,4.77533]
[1779235882220,50.4,76619.89,0.0,0.97142,2e-05,4.77939]
[1779235887253,50.4,76623.32,0.0,0.97149,2e-05,4.77099]
[1779235892289,50.4,76623.71,0.0,0.97151,2e-05,4.76769]
[1779235897325,50.4,76623.25,0.0,0.9715,2e-05,4.76876]
[1779235902360,50.4,76615.91,0.0,0.97137,2e-05,4.78636]
[1779235903367,50.4,76615.47,0.0,0.97136,2e-05,4.78738]
[1779235907395,50.4,76607.2,0.0,0.97122,2e-05,4.80712]
[1779235908402,50.4,76604.54,0.0,0.97117,2e-05,4.81346]
[1779235913437,50.4,76602.81,0.0,0.97114,2e-05,4.81716]
[1779235918477,50.4,76593.33,0.0,0.97098,2e-05,4.83943]
[1779235923512,50.4,76594.11,0.0,0.97099,2e-05,4.83699]
[1779235925529,50.4,76576.55,0.0,0.97068,2e-05,4.87983]
[1779235926536,50.4,76576.45,0.0,0.97067,2e-05,4.88006]
[1779235931571,50.4,76573.2,0.0,0.97061,2e-05,4.88864]
[1779235934591,50.4,76568.34,0.0,0.97052,2e-05,4.901]
[1779235937614,50.4,76562.16,0.0,0.9704,2e-05,4.91656]
[1779235942648,50.4,76563.83,0.0,0.97043,2e-05,4.9131]
[1779235943655,50.4,76555.92,0.0,0.97028,2e-05,4.93266]
[1779235945670,50.41,76552.86,0.0,0.97023,2e-05,4.94042]
[1779235946676,50.41,76545.62,0.0,0.97009,2e-05,4.95836]
[1779235947683,50.41,76541.47,0.0,0.97002,2e-05,4.96867]
[1779235949697,50.41,76541.36,0.0,0.97001,2e-05,4.969]
[1779235953725,50.41,76538.05,0.0,0.96996,2e-05,4.97496]
[1779235958760,50.41,76535.64,0.0,0.96992,2e-05,4.98094]
[1779235961781,50.41,76541.41,0.0,0.97003,2e-05,4.96665]
[1779235962788,50.41,76553.2,0.0,0.97024,2e-05,4.93758]
[1779235963794,50.41,76555.08,0.0,0.97028,2e-05,4.93303]
[1779235968830,50.41,76551.65,0.0,0.97021,2e-05,4.94187]
[1779235970844,50.41,76542.65,0.0,0.97004,2e-05,4.96421]
[1779235971852,50.41,76541.27,0.0,0.97002,2e-05,4.96765]
[1779235976885,50.41,76539.92,0.0,0.96999,2e-05,4.9711]
[1779235981920,50.41,76540.81,0.0,0.97001,2e-05,4.96899]
[1779235987692,50.41,76538.89,0.0,0.96997,2e-05,4.97382]
[1779235989977,50.41,76532.36,0.0,0.96985,2e-05,4.99002]
[1779235990984,50.41,76529.56,0.0,0.9698,2e-05,4.99696]
[1779235996019,50.41,76530.49,0.0,0.96982,2e-05,4.99451]
[1779235999040,50.41,76536.63,0.0,0.96993,2e-05,4.97924]
[1779236000046,50.41,76543.42,0.0,0.97006,2e-05,4.96244]
[1779236001053,50.41,76550.42,0.0,0.97019,2e-05,4.9452]
[1779236002061,50.41,76549.8,0.0,0.97017,2e-05,4.94679]
[1779236007843,50.41,76552.74,0.0,0.97023,2e-05,4.93996]
[1779236013148,50.41,76549.14,0.0,0.97017,2e-05,4.9469]
[1779236018215,50.41,76546.26,0.0,0.97011,2e-05,4.95436]
[1779236020212,50.41,76532.1,0.0,0.96985,2e-05,4.98957]
[1779236022225,50.41,76530.1,0.0,0.96981,2e-05,4.99453]
[1779236027261,50.41,76505.04,0.0,0.96935,2e-05,5.05694]
[1779236028271,50.41,76501.44,0.0,0.96928,2e-05,5.06584]
[1779236032296,50.41,76509.0,0.0,0.96943,2e-05,5.04638]
[1779236033304,50.41,76512.0,0.0,0.96948,2e-05,5.03877]
[1779236036327,50.41,76505.6,0.0,0.96936,2e-05,5.0545]
[1779236039348,50.41,76503.55,0.0,0.96933,2e-05,5.05913]
[1779236043376,50.41,76510.99,0.0,0.96947,2e-05,5.04017]
[1779236048411,50.41,76511.29,0.0,0.96948,2e-05,5.03892]
[1779236053446,50.4,76511.99,0.0,0.9695,2e-05,5.03665]
[1779236058480,50.4,76503.81,0.0,0.96935,2e-05,5.05662]
[1779236063515,50.4,76507.97,0.0,0.96943,2e-05,5.04561]
[1779236068551,50.4,76509.83,0.0,0.96947,2e-05,5.0404]
[1779236071574,50.4,76517.39,0.0,0.96963,2e-05,5.01882]
[1779236076609,50.4,76522.08,0.0,0.96972,2e-05,5.00691]
[1779236080636,50.4,76528.4,0.0,0.96983,2e-05,4.99101]
[1779236084665,50.4,76535.86,0.0,0.96997,2e-05,4.9725]
[1779236086679,50.4,76541.84,0.0,0.97008,2e-05,4.95776]
[1779236090710,50.4,76535.69,0.0,0.96997,2e-05,4.97311]
[1779236094736,50.4,76530.32,0.0,0.96987,2e-05,4.98641]
[1779236099772,50.4,76525.08,0.0,0.96977,2e-05,4.99929]
[1779236104810,50.4,76524.06,0.0,0.96976,2e-05,5.0016]
[1779236109871,50.4,76520.41,0.0,0.96969,2e-05,5.01038]
[1779236112895,50.39,76508.29,0.0,0.96946,2e-05,5.04043]
[1779236113907,50.39,76487.0,0.0,0.96906,2e-05,5.09367]
[1779236115917,50.39,76492.89,0.0,0.96918,2e-05,5.07849]
[1779236117931,50.39,76501.58,0.0,0.96934,2e-05,5.0564]
[1779236121958,50.39,76493.55,0.0,0.9692,2e-05,5.07601]
[1779236126993,50.39,76488.15,0.0,0.9691,2e-05,5.08874]
[1779236128001,50.39,76481.12,0.0,0.96897,2e-05,5.10626]
[1779236133034,50.38,76482.16,0.0,0.96901,2e-05,5.10024]
[1779236136062,50.38,76488.66,0.0,0.96914,2e-05,5.08334]
[1779236137070,50.38,76494.15,0.0,0.96924,2e-05,5.06939]
[1779236139085,50.38,76501.4,0.0,0.96938,2e-05,5.05097]
[1779236140092,50.38,76511.41,0.0,0.96957,2e-05,5.02588]
[1779236145128,50.38,76515.06,0.0,0.96964,2e-05,5.0165]
[1779236147141,50.38,76521.05,0.0,0.96975,2e-05,5.00153]
[1779236148886,50.38,76530.62,0.0,0.96993,2e-05,4.97778]
[1779236154190,50.38,76532.87,0.0,0.96997,2e-05,4.97232]
[1779236159224,50.38,76535.15,0.0,0.97001,2e-05,4.96681]
[1779236164260,50.38,76537.31,0.0,0.97005,2e-05,4.96159]
[1779236169295,50.38,76536.05,0.0,0.97002,2e-05,4.96496]
[1779236174329,50.38,76535.8,0.0,0.97002,2e-05,4.9657]
[1779236179365,50.38,76536.04,0.0,0.97002,2e-05,4.96526]
[1779236184399,50.38,76532.03,0.0,0.96995,2e-05,4.9753]
[1779236189436,50.38,76533.49,0.0,0.96997,2e-05,4.97169]
[1779236194470,50.38,76533.13,0.0,0.96998,2e-05,4.97033]
[1779236199507,50.38,76533.03,0.0,0.96998,2e-05,4.9706]
[1779236201520,50.38,76523.69,0.0,0.96981,2e-05,4.99371]
[1779236205550,50.38,76528.06,0.0,0.96989,2e-05,4.98274]
[1779236206557,50.38,76520.66,0.0,0.96975,2e-05,5.00108]
[1779236211593,50.38,76519.37,0.0,0.96973,2e-05,5.00407]
[1779236216626,50.38,76515.49,0.0,0.96966,2e-05,5.01345]
[1779236221672,50.38,76514.12,0.0,0.96963,2e-05,5.01654]
[1779236226707,50.38,76515.04,0.0,0.96965,2e-05,5.01394]
[1779236229730,50.38,76509.42,0.0,0.96955,2e-05,5.02774]
[1779236234763,50.38,76505.89,0.0,0.96949,2e-05,5.03604]
[1779236239800,50.38,76505.68,0.0,0.96949,2e-05,5.03608]
[1779236243825,50.38,76496.71,0.0,0.96932,2e-05,5.0581]
[1779236244833,50.37,76489.13,0.0,0.96918,2e-05,5.07697]
[1779236248861,50.37,76497.63,0.0,0.96934,2e-05,5.05504]
[1779236250874,50.37,76504.81,0.0,0.96948,2e-05,5.03685]
[1779236255911,50.37,76503.75,0.0,0.96948,2e-05,5.03667]
[1779236256917,50.37,76519.92,0.0,0.96978,2e-05,4.99632]
[1779236257924,50.37,76533.8,0.0,0.97004,2e-05,4.96193]
[1779236258947,50.37,76525.89,0.0,0.96989,2e-05,4.98156]
[1779236259947,50.37,76525.89,0.0,0.96989,2e-05,4.98156]
[1779236264981,50.37,76529.84,0.0,0.96996,2e-05,4.9718]
[1779236268002,50.37,76538.54,0.0,0.97012,2e-05,4.95041]
[1779236269009,50.37,76546.64,0.0,0.97027,2e-05,4.93054]
[1779236274044,50.37,76551.47,0.0,0.97036,2e-05,4.91915]
[1779236275051,50.37,76560.77,0.0,0.97053,2e-05,4.89647]
[1779236277068,50.37,76567.49,0.0,0.97065,2e-05,4.88038]
[1779236282102,50.38,76564.18,0.0,0.97058,2e-05,4.88938]
[1779236287141,50.38,76562.44,0.0,0.97054,2e-05,4.89444]
[1779236289155,50.38,76557.31,0.0,0.97045,2e-05,4.90731]
[1779236290161,50.38,76548.03,0.0,0.97028,2e-05,4.93022]
[1779236295197,50.38,76541.22,0.0,0.97015,2e-05,4.94742]
[1779236300237,50.38,76545.72,0.0,0.97023,2e-05,4.93664]
[1779236303259,50.38,76550.84,0.0,0.97032,2e-05,4.92434]
[1779236308294,50.39,76552.11,0.0,0.97034,2e-05,4.92175]
[1779236313329,50.39,76555.4,0.0,0.97041,2e-05,4.91194]
[1779236318364,50.39,76560.68,0.0,0.9705,2e-05,4.89967]
[1779236323399,50.39,76555.21,0.0,0.97039,2e-05,4.91379]
[1779236324408,50.39,76548.0,0.0,0.97026,2e-05,4.93161]
[1779236325418,50.39,76536.51,0.0,0.97005,2e-05,4.95999]
[1779236326419,50.39,76529.19,0.0,0.96991,2e-05,4.97812]
[1779236331454,50.39,76525.02,0.0,0.96984,2e-05,4.98846]
[1779236336494,50.39,76524.98,0.0,0.96984,2e-05,4.98854]
[1779236341526,50.39,76528.8,0.0,0.96991,2e-05,4.97899]
[1779236346560,50.39,76531.67,0.0,0.96996,2e-05,4.97186]
[1779236351595,50.39,76531.51,0.0,0.96996,2e-05,4.97228]
[1779236353610,50.39,76538.49,0.0,0.97009,2e-05,4.95502]
[1779236354617,50.39,76539.72,0.0,0.97011,2e-05,4.95202]
[1779236359652,50.39,76538.24,0.0,0.97008,2e-05,4.95587]
[1779236364686,50.39,76533.07,0.0,0.96998,2e-05,4.96883]
[1779236369722,50.39,76528.57,0.0,0.9699,2e-05,4.98003]
[1779236374756,50.39,76530.58,0.0,0.96995,2e-05,4.97276]
[1779236379792,50.39,76525.41,0.0,0.96985,2e-05,4.98561]
[1779236384826,50.39,76522.51,0.0,0.9698,2e-05,4.99268]
[1779236389862,50.39,76528.21,0.0,0.96991,2e-05,4.97842]
[1779236394896,50.39,76528.62,0.0,0.96992,2e-05,4.97737]
[1779236399932,50.39,76528.04,0.0,0.96991,2e-05,4.97873]
[1779236404967,50.39,76521.38,0.0,0.96978,2e-05,4.99513]
[1779236410003,50.39,76522.13,0.0,0.9698,2e-05,4.99305]
[1779236413024,50.39,76527.67,0.0,0.9699,2e-05,4.97923]
[1779236417066,50.39,76530.47,0.0,0.96995,2e-05,4.97234]
[1779236419066,50.39,76544.34,0.0,0.97021,2e-05,4.93818]
[1779236424102,50.39,76537.79,0.0,0.97009,2e-05,4.95468]
[1779236429136,50.39,76542.74,0.0,0.97017,2e-05,4.94268]
[1779236432158,50.39,76549.8,0.0,0.97032,2e-05,4.92323]
[1779236437193,50.4,76549.57,0.0,0.97031,2e-05,4.92429]
[1779236442228,50.4,76551.29,0.0,0.97034,2e-05,4.92059]
[1779236447263,50.4,76549.64,0.0,0.9703,2e-05,4.92518]
[1779236452301,50.4,76547.99,0.0,0.97027,2e-05,4.92977]
[1779236457335,50.4,76547.33,0.0,0.97025,2e-05,4.93192]
[1779236462371,50.4,76542.16,0.0,0.97015,2e-05,4.94513]
[1779236467405,50.4,76543.07,0.0,0.97017,2e-05,4.94328]
[1779236472441,50.41,76548.74,0.0,0.97027,2e-05,4.92975]
[1779236475462,50.41,76540.74,0.0,0.97012,2e-05,4.94973]
[1779236476470,50.41,76535.75,0.0,0.97003,2e-05,4.9621]
[1779236478482,50.41,76528.88,0.0,0.9699,2e-05,4.97917]
[1779236483518,50.41,76521.78,0.0,0.96977,2e-05,4.99686]
[1779236485531,50.41,76509.3,0.0,0.96953,2e-05,5.02794]
[1779236486540,50.41,76505.63,0.0,0.96946,2e-05,5.03705]
[1779236489560,50.41,76504.33,0.0,0.96943,2e-05,5.04147]
[1779236493589,50.41,76513.41,0.0,0.96961,2e-05,5.01704]
[1779236498624,50.41,76514.14,0.0,0.96962,2e-05,5.01613]
[1779236503659,50.42,76514.66,0.0,0.96962,2e-05,5.01578]
[1779236508694,50.42,76517.11,0.0,0.96966,2e-05,5.01066]
[1779236513730,50.42,76515.41,0.0,0.96962,2e-05,5.01591]
[1779236518765,50.43,76513.15,0.0,0.96957,2e-05,5.02254]
[1779236523800,50.43,76509.57,0.0,0.9695,2e-05,5.03243]
[1779236528838,50.43,76508.04,0.0,0.96946,2e-05,5.03719]
[1779236533870,50.43,76508.61,0.0,0.96947,2e-05,5.03667]
[1779236538905,50.44,76510.44,0.0,0.96949,2e-05,5.03304]
[1779236543939,50.44,76510.37,0.0,0.96948,2e-05,5.03419]
[1779236546960,50.44,76515.47,0.0,0.96958,2e-05,5.02206]
[1779236551996,50.44,76515.82,0.0,0.96959,2e-05,5.01993]
[1779236557031,50.45,76517.35,0.0,0.96961,2e-05,5.01719]
[1779236562066,50.45,76517.44,0.0,0.9696,2e-05,5.01803]
[1779236567101,50.45,76515.88,0.0,0.96957,2e-05,5.02294]
[1779236572137,50.46,76514.58,0.0,0.96953,2e-05,5.02719]
[1779236574151,50.46,76508.4,0.0,0.96941,2e-05,5.04301]
[1779236575161,50.46,76501.29,0.0,0.96928,2e-05,5.06098]
[1779236576167,50.46,76499.76,0.0,0.96925,2e-05,5.06495]
[1779236581202,50.46,76495.75,0.0,0.96917,2e-05,5.07562]
[1779236587244,50.46,76496.4,0.0,0.96918,2e-05,5.0746]
[1779236589258,50.46,76489.65,0.0,0.96905,2e-05,5.09177]
[1779236590265,50.46,76490.06,0.0,0.96906,2e-05,5.09081]
[1779236595300,50.46,76489.0,0.0,0.96903,2e-05,5.09379]
[1779236598320,50.46,76483.65,0.0,0.96893,2e-05,5.10743]
[1779236601340,50.46,76482.37,0.0,0.96891,2e-05,5.11074]
[1779236605371,50.46,76487.51,0.0,0.969,2e-05,5.09789]
[1779236608390,50.47,76493.85,0.0,0.96912,2e-05,5.08208]
[1779236610404,50.47,76488.79,0.0,0.96902,2e-05,5.09493]
[1779236612422,50.47,76483.84,0.0,0.96894,2e-05,5.10517]
[1779236614434,50.47,76478.58,0.0,0.96884,2e-05,5.11845]
[1779236615442,50.47,76462.17,0.0,0.96853,2e-05,5.16003]
[1779236616449,50.47,76458.6,0.0,0.96846,2e-05,5.16897]
[1779236621483,50.46,76459.08,0.0,0.96847,2e-05,5.16739]
[1779236622491,50.46,76464.9,0.0,0.96858,2e-05,5.15255]
[1779236625511,50.46,76471.87,0.0,0.96872,2e-05,5.1348]
[1779236630547,50.46,76474.66,0.0,0.96877,2e-05,5.12771]
[1779236633567,50.46,76480.25,0.0,0.96888,2e-05,5.1136]
[1779236635584,50.46,76490.75,0.0,0.96908,2e-05,5.08723]
[1779236640619,50.47,76495.1,0.0,0.96916,2e-05,5.07662]
[1779236642640,50.47,76509.46,0.0,0.96943,2e-05,5.04086]
[1779236644652,50.47,76515.83,0.0,0.96954,2e-05,5.02528]
[1779236649687,50.47,76517.0,0.0,0.96956,2e-05,5.02319]
[1779236654725,50.47,76511.91,0.0,0.96946,2e-05,5.03668]
[1779236656738,50.47,76516.93,0.0,0.96955,2e-05,5.02447]
[1779236662498,50.48,76518.89,0.0,0.96958,2e-05,5.02057]
[1779236664794,50.48,76513.97,0.0,0.96949,2e-05,5.03314]
[1779236666808,50.48,76508.66,0.0,0.96938,2e-05,5.04664]
[1779236668822,50.48,76503.56,0.0,0.96929,2e-05,5.0596]
[1779236672570,50.48,76497.88,0.0,0.96919,2e-05,5.07181]
[1779236677885,50.48,76498.83,0.0,0.96921,2e-05,5.06981]
[1779236682921,50.48,76503.35,0.0,0.96929,2e-05,5.0589]
[1779236686948,50.48,76511.61,0.0,0.96944,2e-05,5.03863]
[1779236688962,50.48,76513.35,0.0,0.96947,2e-05,5.03456]
[1779236693998,50.48,76518.18,0.0,0.96956,2e-05,5.02319]
[1779236699032,50.49,76516.57,0.0,0.96952,2e-05,5.02792]
[1779236704068,50.49,76519.23,0.0,0.96957,2e-05,5.02204]
[1779236709103,50.49,76520.99,0.0,0.96959,2e-05,5.01842]
[1779236714138,50.49,76524.1,0.0,0.96965,2e-05,5.01149]
[1779236719173,50.5,76522.38,0.0,0.96961,2e-05,5.01661]
[1779236724208,50.5,76525.86,0.0,0.96967,2e-05,5.00879]
[1779236729243,50.5,76533.62,0.0,0.96981,2e-05,4.99019]
[1779236730250,50.5,76540.64,0.0,0.96993,2e-05,4.97302]
[1779236731257,50.5,76546.26,0.0,0.97005,2e-05,4.95683]
[1779236732263,50.5,76556.68,0.0,0.97024,2e-05,4.93121]
[1779236733296,50.5,76565.14,0.0,0.9704,2e-05,4.91052]
[1779236734289,50.5,76568.08,0.0,0.97045,2e-05,4.90343]
[1779236736305,50.5,76579.69,0.0,0.97066,2e-05,4.87534]
[1779236737310,50.5,76584.6,0.0,0.97075,2e-05,4.86356]
[1779236738316,50.5,76591.62,0.0,0.97087,2e-05,4.84669]
[1779236739323,50.5,76591.15,0.0,0.97086,2e-05,4.84805]
[1779236742344,50.51,76596.48,0.0,0.97095,2e-05,4.8358]
[1779236743354,50.51,76602.27,0.0,0.97105,2e-05,4.82202]
[1779236745365,50.51,76603.18,0.0,0.97107,2e-05,4.82033]
[1779236748387,50.51,76614.82,0.0,0.97127,2e-05,4.79303]
[1779236749396,50.51,76620.23,0.0,0.97136,2e-05,4.78032]
[1779236750402,50.51,76621.42,0.0,0.97138,2e-05,4.77777]
[1779236753422,50.52,76625.45,0.0,0.97145,2e-05,4.76909]
[1779236758457,50.52,76615.61,0.0,0.97126,2e-05,4.79438]
[1779236759465,50.52,76611.34,0.0,0.97118,2e-05,4.80496]
[1779236763493,50.52,76606.4,0.0,0.97109,2e-05,4.81795]
[1779236766513,50.53,76603.65,0.0,0.97103,2e-05,4.82531]
[1779236771548,50.53,76606.74,0.0,0.97108,2e-05,4.81899]
[1779236776583,50.53,76607.63,0.0,0.97109,2e-05,4.81801]
[1779236781620,50.54,76608.41,0.0,0.97109,2e-05,4.81752]
[1779236785647,50.54,76602.3,0.0,0.97098,2e-05,4.83298]
[1779236786653,50.54,76601.03,0.0,0.97095,2e-05,4.83645]
[1779236791691,50.54,76597.22,0.0,0.97089,2e-05,4.84435]
[1779236796728,50.55,76583.19,0.0,0.97063,2e-05,4.87926]
[1779236801763,50.55,76580.45,0.0,0.97057,2e-05,4.88653]
[1779236803776,50.55,76575.27,0.0,0.97048,2e-05,4.89939]
[1779236808810,50.55,76573.16,0.0,0.97044,2e-05,4.90505]
[1779236809817,50.55,76566.81,0.0,0.97032,2e-05,4.92067]
[1779236813558,50.55,76562.57,0.0,0.97024,2e-05,4.9315]
[1779236814853,50.55,76569.65,0.0,0.97037,2e-05,4.91446]
[1779236819889,50.56,76574.28,0.0,0.97044,2e-05,4.90397]
[1779236824924,50.56,76584.27,0.0,0.97062,2e-05,4.88017]
[1779236829957,50.56,76586.44,0.0,0.97066,2e-05,4.87568]
[1779236834993,50.56,76585.14,0.0,0.97063,2e-05,4.87967]
[1779236840027,50.56,76583.29,0.0,0.97059,2e-05,4.88499]
[1779236845063,50.57,76583.49,0.0,0.97058,2e-05,4.88533]
[1779236850098,50.57,76588.16,0.0,0.97066,2e-05,4.87477]
[1779236852112,50.57,76596.8,0.0,0.97083,2e-05,4.85188]
[1779236853837,50.57,76600.83,0.0,0.9709,2e-05,4.84257]
[1779236859162,50.57,76600.51,0.0,0.97088,2e-05,4.8445]
[1779236863193,50.58,76607.89,0.0,0.97101,2e-05,4.82751]
[1779236867221,50.58,76611.04,0.0,0.97106,2e-05,4.82083]
[1779236870241,50.58,76615.17,0.0,0.97113,2e-05,4.81163]
[1779236874274,50.59,76621.78,0.0,0.97124,2e-05,4.79679]
[1779236879306,50.59,76621.0,0.0,0.97121,2e-05,4.80014]
[1779236884341,50.59,76621.9,0.0,0.97122,2e-05,4.79948]
[1779236889376,50.6,76620.71,0.0,0.97119,2e-05,4.80386]
[1779236894410,50.6,76621.91,0.0,0.9712,2e-05,4.80246]
[1779236899445,50.61,76620.65,0.0,0.97116,2e-05,4.807]
[1779236904481,50.61,76617.82,0.0,0.9711,2e-05,4.81529]
[1779236906496,50.61,76611.41,0.0,0.97098,2e-05,4.8313]
[1779236911529,50.62,76612.71,0.0,0.97101,2e-05,4.82713]
[1779236916564,50.62,76612.0,0.0,0.97099,2e-05,4.83005]
[1779236921600,50.63,76612.32,0.0,0.97099,2e-05,4.83045]
[1779236926634,50.63,76612.43,0.0,0.97098,2e-05,4.83132]
[1779236931671,50.63,76613.75,0.0,0.971,2e-05,4.82925]
[1779236936706,50.64,76613.79,0.0,0.97099,2e-05,4.83026]
[1779236941740,50.64,76613.88,0.0,0.97098,2e-05,4.83112]
[1779236946775,50.64,76617.93,0.0,0.97105,2e-05,4.82241]
[1779236948790,50.64,76619.56,0.0,0.97107,2e-05,4.81919]
[1779236953825,50.65,76622.2,0.0,0.97111,2e-05,4.81407]
[1779236958862,50.65,76623.04,0.0,0.97112,2e-05,4.81338]
[1779236963897,50.66,76622.05,0.0,0.97109,2e-05,4.8171]
[1779236968929,50.66,76621.66,0.0,0.97107,2e-05,4.81936]
[1779236973964,50.66,76625.92,0.0,0.97115,2e-05,4.80818]
[1779236979001,50.67,76625.26,0.0,0.97113,2e-05,4.81122]
[1779236983029,50.67,76619.84,0.0,0.97102,2e-05,4.82537]
[1779236988064,50.68,76624.06,0.0,0.97109,2e-05,4.81656]
[1779236993098,50.68,76631.3,0.0,0.97121,2e-05,4.80058]
[1779236998134,50.68,76634.98,0.0,0.97126,2e-05,4.7933]
[1779237002162,50.7,76655.65,0.0,0.97159,2e-05,4.74873]
[1779237003169,50.71,76663.34,0.0,0.9717,2e-05,4.73455]
[1779237006190,50.74,76670.51,0.0,0.97176,2e-05,4.7261]
[1779237007197,50.75,76675.77,0.0,0.97182,2e-05,4.718]
[1779237012232,50.76,76679.01,0.0,0.97186,2e-05,4.71249]
[1779237014979,50.78,76668.45,0.0,0.97162,2e-05,4.74571]
[1779237020290,50.83,76665.88,0.0,0.97145,2e-05,4.76878]
[1779237025328,50.88,76664.95,0.0,0.97133,2e-05,4.78601]
[1779237030362,50.92,76666.35,0.0,0.97126,2e-05,4.79625]
[1779237035400,50.96,76667.94,0.0,0.97121,2e-05,4.8027]
[1779237040433,50.99,76669.73,0.0,0.97115,2e-05,4.81003]
[1779237041439,51.0,76674.87,0.0,0.97123,2e-05,4.79997]
[1779237043454,51.01,76679.25,0.0,0.97127,2e-05,4.79437]
[1779237044461,51.01,76686.97,0.0,0.9714,2e-05,4.77625]
[1779237045467,51.01,76688.3,0.0,0.97143,2e-05,4.77337]
[1779237047484,51.02,76699.32,0.0,0.97162,2e-05,4.74754]
[1779237048501,51.02,76702.31,0.0,0.97166,2e-05,4.74109]
[1779237051517,51.02,76711.22,0.0,0.97181,2e-05,4.72075]
[1779237052523,51.02,76713.33,0.0,0.97185,2e-05,4.71616]
[1779237055557,51.02,76718.6,0.0,0.97193,2e-05,4.70492]
[1779237056570,51.02,76757.06,0.0,0.97259,2e-05,4.61523]
[1779237057568,51.03,76756.6,0.0,0.97257,2e-05,4.61731]
[1779237062604,51.03,76763.68,0.0,0.97269,2e-05,4.60191]
[1779237063611,51.03,76775.35,0.0,0.97288,2e-05,4.57517]
[1779237064619,51.04,76783.76,0.0,0.97301,2e-05,4.55771]
[1779237067639,51.04,76778.63,0.0,0.97291,2e-05,4.5717]
[1779237071668,51.06,76787.03,0.0,0.97301,2e-05,4.5576]
[1779237072678,51.06,76791.23,0.0,0.97308,2e-05,4.54838]
[1779237075704,51.06,76794.48,0.0,0.97313,2e-05,4.54162]
[1779237078724,51.08,76785.64,0.0,0.97295,2e-05,4.56608]
[1779237080738,51.08,76779.41,0.0,0.97283,2e-05,4.58228]
[1779237082751,51.08,76772.97,0.0,0.97272,2e-05,4.5974]
[1779237084766,51.08,76763.94,0.0,0.97257,2e-05,4.61848]
[1779237089801,51.09,76770.29,0.0,0.97267,2e-05,4.6052]
[1779237090808,51.09,76779.98,0.0,0.97283,2e-05,4.58303]
[1779237092823,51.09,76784.8,0.0,0.97292,2e-05,4.57009]
[1779237097859,51.09,76780.26,0.0,0.97284,2e-05,4.5814]
[1779237100884,51.09,76774.85,0.0,0.97274,2e-05,4.59427]
[1779237102896,51.09,76767.63,0.0,0.97262,2e-05,4.61116]
[1779237105916,51.1,76758.83,0.0,0.97246,2e-05,4.63273]
[1779237108938,51.1,76754.48,0.0,0.97238,2e-05,4.64438]
[1779237113973,51.11,76756.94,0.0,0.9724,2e-05,4.64122]
[1779237119011,51.12,76756.95,0.0,0.97238,2e-05,4.64369]
[1779237120028,51.12,76750.73,0.0,0.97227,2e-05,4.65863]
[1779237122038,51.12,76750.13,0.0,0.97226,2e-05,4.66096]
[1779237125058,51.13,76743.77,0.0,0.97214,2e-05,4.67714]
[1779237126064,51.13,76738.54,0.0,0.97204,2e-05,4.6898]
[1779237130103,51.13,76734.86,0.0,0.97197,2e-05,4.70007]
[1779237131110,51.13,76728.2,0.0,0.97185,2e-05,4.71609]
[1779237132118,51.14,76728.07,0.0,0.97185,2e-05,4.71677]
[1779237136145,51.14,76733.25,0.0,0.97193,2e-05,4.70611]
[1779237138160,51.14,76736.0,0.0,0.97197,2e-05,4.70047]
[1779237143195,51.15,76735.26,0.0,0.97194,2e-05,4.70422]
[1779237147223,51.15,76728.47,0.0,0.97181,2e-05,4.72177]
[1779237152259,51.16,76724.58,0.0,0.97174,2e-05,4.73053]
[1779237155985,51.16,76693.3,0.0,0.97119,2e-05,4.8059]
[1779237157295,51.16,76687.06,0.0,0.97107,2e-05,4.821]
[1779237158303,51.16,76688.51,0.0,0.9711,2e-05,4.81774]
[1779237163340,51.17,76688.37,0.0,0.97109,2e-05,4.81916]
[1779237166057,51.17,76685.79,0.0,0.97104,2e-05,4.8259]
[1779237171396,51.17,76687.06,0.0,0.97105,2e-05,4.82382]
[1779237176127,51.18,76676.3,0.0,0.97086,2e-05,4.85043]
[1779237177439,51.18,76674.89,0.0,0.97083,2e-05,4.85407]
[1779237182479,51.18,76680.51,0.0,0.97093,2e-05,4.84127]
[1779237187512,51.18,76683.44,0.0,0.97097,2e-05,4.83501]
[1779237188519,51.18,76678.22,0.0,0.97088,2e-05,4.84762]
[1779237193553,51.18,76665.55,0.0,0.97065,2e-05,4.8785]
[1779237196575,51.18,76655.28,0.0,0.97046,2e-05,4.90334]
[1779237197582,51.18,76641.36,0.0,0.97021,2e-05,4.93701]
[1779237200604,51.18,76633.86,0.0,0.97008,2e-05,4.95508]
[1779237204632,51.18,76626.29,0.0,0.96994,2e-05,4.97324]
[1779237209667,51.18,76621.83,0.0,0.96986,2e-05,4.98365]
[1779237214702,51.18,76619.97,0.0,0.96985,2e-05,4.98535]
[1779237219802,51.18,76612.36,0.0,0.96971,2e-05,5.00344]
[1779237221805,51.18,76603.78,0.0,0.96956,2e-05,5.02418]
[1779237222812,51.17,76583.71,0.0,0.96919,2e-05,5.07341]
[1779237226839,51.17,76590.83,0.0,0.96933,2e-05,5.05481]
[1779237227847,51.17,76597.93,0.0,0.96946,2e-05,5.03712]
[1779237229862,51.17,76604.63,0.0,0.96958,2e-05,5.02031]
[1779237231876,51.17,76613.42,0.0,0.96975,2e-05,4.9985]
[1779237233890,51.17,76606.68,0.0,0.96963,2e-05,5.01476]
[1779237234904,51.17,76596.34,0.0,0.96944,2e-05,5.04]
[1779237236916,51.17,76586.2,0.0,0.96925,2e-05,5.06459]
[1779237237917,51.17,76578.3,0.0,0.96911,2e-05,5.08388]
[1779237242952,51.16,76585.54,0.0,0.96925,2e-05,5.06489]
[1779237243961,51.16,76592.52,0.0,0.96938,2e-05,5.04743]
[1779237244966,51.16,76591.81,0.0,0.96937,2e-05,5.04899]
[1779237246981,51.16,76599.84,0.0,0.96952,2e-05,5.02884]
[1779237247989,51.16,76601.31,0.0,0.96955,2e-05,5.02507]
[1779237251009,51.16,76606.87,0.0,0.96965,2e-05,5.01098]
[1779237252018,51.16,76608.91,0.0,0.96969,2e-05,5.00586]
[1779237257052,51.16,76611.06,0.0,0.96974,2e-05,5.00005]
[1779237262086,51.16,76610.84,0.0,0.96974,2e-05,5.00013]
[1779237267121,51.15,76612.15,0.0,0.96976,2e-05,4.99649]
[1779237270143,51.15,76617.83,0.0,0.96987,2e-05,4.98239]
[1779237275183,51.15,76617.16,0.0,0.96987,2e-05,4.98146]
[1779237276186,51.15,76612.04,0.0,0.96978,2e-05,4.99387]
[1779237277196,51.15,76610.12,0.0,0.96974,2e-05,4.9985]
[1779237282228,51.15,76616.46,0.0,0.96986,2e-05,4.98256]
[1779237287263,51.15,76627.32,0.0,0.97006,2e-05,4.95579]
[1779237288272,51.15,76635.64,0.0,0.97021,2e-05,4.93554]
[1779237289277,51.15,76641.34,0.0,0.97032,2e-05,4.92173]
[1779237291291,51.15,76644.41,0.0,0.97037,2e-05,4.91438]
[1779237294312,51.15,76652.53,0.0,0.97052,2e-05,4.8949]
[1779237295318,51.15,76651.73,0.0,0.9705,2e-05,4.89691]
[1779237300363,51.15,76652.69,0.0,0.97052,2e-05,4.895]
[1779237302382,51.15,76664.01,0.0,0.97072,2e-05,4.86795]
[1779237303387,51.15,76672.82,0.0,0.97087,2e-05,4.84695]
[1779237304392,51.16,76673.79,0.0,0.97088,2e-05,4.84629]
[1779237308420,51.18,76681.11,0.0,0.97096,2e-05,4.83528]
[1779237311442,51.18,76684.5,0.0,0.97101,2e-05,4.8293]
[1779237314463,51.19,76691.17,0.0,0.97112,2e-05,4.81397]
[1779237317131,51.19,76690.41,0.0,0.9711,2e-05,4.81622]
[1779237320504,51.19,76684.22,0.0,0.97099,2e-05,4.8318]
[1779237324532,51.19,76690.21,0.0,0.97109,2e-05,4.81826]
[1779237329568,51.2,76686.86,0.0,0.97102,2e-05,4.8272]
[1779237331581,51.2,76692.71,0.0,0.97114,2e-05,4.81135]
[1779237337273,51.2,76697.43,0.0,0.97121,2e-05,4.80135]
[1779237342658,51.2,76696.65,0.0,0.97119,2e-05,4.8043]
[1779237347693,51.21,76695.29,0.0,0.97116,2e-05,4.80862]
[1779237352728,51.21,76691.65,0.0,0.97109,2e-05,4.81826]
[1779237357763,51.22,76686.78,0.0,0.97098,2e-05,4.83234]
[1779237359778,51.23,76681.74,0.0,0.97087,2e-05,4.84752]
[1779237360785,51.23,76680.12,0.0,0.97083,2e-05,4.85269]
[1779237362802,51.23,76685.27,0.0,0.97092,2e-05,4.84061]
[1779237364814,51.24,76691.19,0.0,0.97101,2e-05,4.82931]
[1779237367834,51.25,76680.58,0.0,0.97079,2e-05,4.85916]
[1779237368842,51.25,76674.12,0.0,0.97067,2e-05,4.87474]
[1779237369850,51.25,76673.07,0.0,0.97065,2e-05,4.87732]
[1779237375891,51.26,76673.69,0.0,0.97066,2e-05,4.87622]
[1779237378914,51.26,76678.96,0.0,0.97075,2e-05,4.86378]
[1779237381935,51.26,76669.57,0.0,0.97058,2e-05,4.88655]
[1779237386971,51.26,76675.52,0.0,0.97069,2e-05,4.87247]
[1779237387978,51.26,76673.87,0.0,0.97066,2e-05,4.8765]
[1779237393013,51.26,76672.58,0.0,0.97064,2e-05,4.87758]
[1779237396036,51.26,76657.34,0.0,0.97037,2e-05,4.91442]
[1779237397043,51.26,76648.1,0.0,0.9702,2e-05,4.93676]
[1779237398051,51.26,76646.47,0.0,0.97017,2e-05,4.94067]
[1779237403085,51.26,76646.94,0.0,0.97018,2e-05,4.9393]
[1779237408124,51.26,76648.03,0.0,0.97021,2e-05,4.93646]
[1779237413158,51.26,76649.21,0.0,0.97023,2e-05,4.93343]
[1779237417187,51.26,76656.28,0.0,0.97036,2e-05,4.91622]
[1779237420207,51.26,76659.08,0.0,0.97041,2e-05,4.90948]
[1779237425247,51.26,76654.65,0.0,0.97033,2e-05,4.92021]
[1779237430284,51.26,76653.63,0.0,0.97031,2e-05,4.92267]
[1779237435320,51.26,76645.35,0.0,0.97016,2e-05,4.94264]
[1779237440357,51.26,76645.04,0.0,0.97016,2e-05,4.94315]
[1779237445391,51.25,76644.7,0.0,0.97015,2e-05,4.94378]
[1779237450438,51.25,76641.48,0.0,0.97009,2e-05,4.95134]
[1779237455475,51.25,76642.93,0.0,0.97014,2e-05,4.94526]
[1779237457497,51.25,76652.84,0.0,0.97032,2e-05,4.92117]
[1779237458497,51.25,76669.27,0.0,0.97061,2e-05,4.88156]
[1779237459508,51.25,76678.15,0.0,0.97077,2e-05,4.86032]
[1779237460511,51.25,76680.37,0.0,0.97081,2e-05,4.8551]
[1779237461518,51.25,76686.91,0.0,0.97092,2e-05,4.83957]
[1779237462525,51.25,76687.15,0.0,0.97093,2e-05,4.83913]
[1779237468189,51.26,76681.59,0.0,0.97082,2e-05,4.85308]
[1779237471588,51.26,76677.74,0.0,0.97075,2e-05,4.8627]
[1779237473603,51.26,76672.32,0.0,0.97065,2e-05,4.87584]
[1779237478636,51.26,76669.64,0.0,0.9706,2e-05,4.88255]
[1779237480651,51.26,76662.14,0.0,0.97047,2e-05,4.9007]
[1779237481657,51.26,76657.02,0.0,0.97038,2e-05,4.91307]
[1779237483672,51.26,76655.66,0.0,0.97035,2e-05,4.91635]
[1779237485685,51.26,76641.81,0.0,0.9701,2e-05,4.94987]
[1779237486693,51.26,76638.74,0.0,0.97005,2e-05,4.95726]
[1779237488334,51.26,76625.99,0.0,0.96981,2e-05,4.98824]
[1779237488707,51.26,76625.99,0.0,0.96981,2e-05,4.98813]
[1779237490727,51.26,76624.04,0.0,0.96978,2e-05,4.99263]
[1779237495763,51.26,76625.15,0.0,0.96981,2e-05,4.98926]
[1779237499789,51.25,76618.87,0.0,0.96969,2e-05,5.00411]
[1779237501803,51.25,76617.86,0.0,0.96968,2e-05,5.00629]
[1779237506838,51.25,76628.17,0.0,0.96987,2e-05,4.98038]
[1779237508474,51.25,76627.68,0.0,0.96986,2e-05,4.98137]
[1779237512881,51.25,76619.33,0.0,0.96973,2e-05,4.99905]
[1779237513888,51.25,76612.71,0.0,0.96961,2e-05,5.01513]
[1779237514895,51.25,76612.41,0.0,0.9696,2e-05,5.01571]
[1779237519930,51.25,76609.99,0.0,0.96956,2e-05,5.02084]
[1779237521944,51.25,76616.7,0.0,0.96969,2e-05,5.00409]
[1779237522950,51.24,76621.58,0.0,0.96978,2e-05,4.99202]
[1779237527987,51.24,76624.1,0.0,0.96983,2e-05,4.98533]
[1779237529999,51.24,76626.39,0.0,0.96987,2e-05,4.97956]
[1779237535035,51.24,76627.52,0.0,0.9699,2e-05,4.97639]
[1779237540073,51.24,76628.24,0.0,0.96991,2e-05,4.97425]
[1779237542085,51.24,76634.55,0.0,0.97003,2e-05,4.95874]
[1779237543092,51.24,76636.2,0.0,0.97006,2e-05,4.95469]
[1779237548126,51.24,76632.54,0.0,0.96999,2e-05,4.96342]
[1779237552154,51.24,76628.89,0.0,0.96993,2e-05,4.9721]
[1779237557189,51.24,76627.24,0.0,0.9699,2e-05,4.97582]
[1779237562224,51.24,76628.36,0.0,0.96992,2e-05,4.97276]
[1779237563231,51.24,76633.96,0.0,0.97003,2e-05,4.95906]
[1779237564239,51.24,76636.82,0.0,0.97008,2e-05,4.95207]
[1779237566253,51.24,76640.37,0.0,0.97014,2e-05,4.9434]
[1779237571293,51.24,76641.54,0.0,0.97018,2e-05,4.93822]
[1779237575318,51.24,76633.16,0.0,0.97003,2e-05,4.95853]
[1779237576326,51.24,76627.78,0.0,0.96993,2e-05,4.97159]
[1779237577332,51.24,76626.93,0.0,0.96991,2e-05,4.9736]
[1779237582368,51.23,76625.09,0.0,0.96988,2e-05,4.97779]
[1779237586397,51.23,76619.62,0.0,0.96978,2e-05,4.99088]
[1779237591432,51.23,76620.51,0.0,0.9698,2e-05,4.98829]
[1779237596469,51.23,76622.13,0.0,0.96984,2e-05,4.98397]
[1779237601503,51.23,76619.55,0.0,0.96979,2e-05,4.98989]
[1779237606542,51.23,76620.49,0.0,0.96981,2e-05,4.98722]
[1779237608556,51.23,76630.14,0.0,0.96999,2e-05,4.96355]
[1779237610569,51.23,76632.41,0.0,0.97003,2e-05,4.95792]
[1779237612585,51.23,76625.57,0.0,0.96991,2e-05,4.97454]
[1779237613599,51.23,76616.85,0.0,0.96975,2e-05,4.99577]
[1779237614597,51.23,76612.92,0.0,0.96968,2e-05,5.00522]
[1779237619633,51.23,76614.96,0.0,0.96972,2e-05,4.9997]
[1779237623667,51.22,76608.68,0.0,0.96961,2e-05,5.01461]
[1779237628697,51.22,76609.42,0.0,0.96962,2e-05,5.01208]
[1779237632726,51.22,76614.4,0.0,0.96973,2e-05,4.99704]
[1779237635748,51.22,76620.72,0.0,0.96985,2e-05,4.98125]
[1779237636756,51.22,76623.66,0.0,0.96991,2e-05,4.974]
[1779237639407,51.22,76634.94,0.0,0.97011,2e-05,4.94642]
[1779237639775,51.22,76634.94,0.0,0.97011,2e-05,4.94639]
[1779237643805,51.22,76638.42,0.0,0.97018,2e-05,4.93789]
[1779237646826,51.22,76646.16,0.0,0.97032,2e-05,4.91916]
[1779237649479,51.22,76653.09,0.0,0.97044,2e-05,4.90251]
[1779237650854,51.22,76661.26,0.0,0.97059,2e-05,4.88295]
[1779237651860,51.22,76664.13,0.0,0.97064,2e-05,4.87614]
[1779237656896,51.22,76666.13,0.0,0.97067,2e-05,4.87185]
[1779237657905,51.22,76671.92,0.0,0.97077,2e-05,4.85807]
[1779237659918,51.22,76674.85,0.0,0.97082,2e-05,4.8513]
[1779237664953,51.22,76679.49,0.0,0.9709,2e-05,4.84084]
[1779237669621,51.23,76684.91,0.0,0.97099,2e-05,4.82863]
[1779237673009,51.23,76695.12,0.0,0.97116,2e-05,4.80618]
[1779237674018,51.24,76696.98,0.0,0.97118,2e-05,4.80364]
[1779237678043,51.25,76691.63,0.0,0.97106,2e-05,4.81886]
[1779237679689,51.25,76686.97,0.0,0.97098,2e-05,4.83031]
[1779237685093,51.25,76689.41,0.0,0.97102,2e-05,4.82526]
[1779237689759,51.25,76684.01,0.0,0.97091,2e-05,4.8389]
[1779237694155,51.25,76676.24,0.0,0.97079,2e-05,4.85568]
[1779237695164,51.25,76672.2,0.0,0.97071,2e-05,4.86545]
[1779237700198,51.25,76677.42,0.0,0.9708,2e-05,4.85339]
[1779237704227,51.26,76682.99,0.0,0.9709,2e-05,4.84049]
[1779237707246,51.26,76675.6,0.0,0.97077,2e-05,4.85848]
[1779237708253,51.26,76669.98,0.0,0.97066,2e-05,4.87204]
[1779237713291,51.26,76667.44,0.0,0.97062,2e-05,4.87844]
[1779237718325,51.26,76663.84,0.0,0.97055,2e-05,4.88737]
[1779237723359,51.26,76657.62,0.0,0.97044,2e-05,4.90259]
[1779237725374,51.26,76654.78,0.0,0.97039,2e-05,4.90948]
[1779237726380,51.26,76649.73,0.0,0.97029,2e-05,4.92169]
[1779237729402,51.26,76649.24,0.0,0.97029,2e-05,4.92283]
[1779237734437,51.26,76646.61,0.0,0.97024,2e-05,4.92909]
[1779237739471,51.26,76647.99,0.0,0.97027,2e-05,4.92561]
[1779237744508,51.26,76647.24,0.0,0.97025,2e-05,4.92728]
[1779237749543,51.26,76646.18,0.0,0.97023,2e-05,4.92971]
[1779237754578,51.26,76644.71,0.0,0.97022,2e-05,4.93084]
[1779237758606,51.26,76638.23,0.0,0.97011,2e-05,4.94646]
[1779237759614,51.26,76627.88,0.0,0.96992,2e-05,4.97157]
[1779237760621,51.26,76626.22,0.0,0.96989,2e-05,4.97553]
[1779237765655,51.26,76625.31,0.0,0.96987,2e-05,4.97728]
[1779237770691,51.25,76625.67,0.0,0.96988,2e-05,4.97595]
[1779237775726,51.25,76625.07,0.0,0.96988,2e-05,4.9769]
[1779237780763,51.25,76620.07,0.0,0.96979,2e-05,4.98878]
[1779237781768,51.25,76613.08,0.0,0.96966,2e-05,5.00569]
[1779237783783,51.25,76605.68,0.0,0.96953,2e-05,5.02356]
[1779237785798,51.25,76603.1,0.0,0.96948,2e-05,5.02956]
[1779237789825,51.25,76610.35,0.0,0.96962,2e-05,5.01109]
[1779237791839,51.25,76611.96,0.0,0.96965,2e-05,5.00687]
[1779237796878,51.24,76619.56,0.0,0.9698,2e-05,4.98766]
[1779237801908,51.24,76621.86,0.0,0.96984,2e-05,4.98156]
[1779237803922,51.24,76625.36,0.0,0.96991,2e-05,4.97287]
[1779237807956,51.24,76618.67,0.0,0.96979,2e-05,4.98892]
[1779237810612,51.24,76609.59,0.0,0.96962,2e-05,5.01095]
[1779237810972,51.24,76609.59,0.0,0.96962,2e-05,5.01082]
[1779237816011,51.24,76611.58,0.0,0.96968,2e-05,5.00298]
[1779237818024,51.24,76617.98,0.0,0.9698,2e-05,4.98711]
[1779237823058,51.24,76616.58,0.0,0.96977,2e-05,4.99011]
[1779237828094,51.24,76616.54,0.0,0.96978,2e-05,4.98977]
[1779237833128,51.23,76619.5,0.0,0.96983,2e-05,4.98213]
[1779237838169,51.23,76618.97,0.0,0.96983,2e-05,4.98307]
[1779237840823,51.23,76625.82,0.0,0.96995,2e-05,4.96618]
[1779237844206,51.23,76620.05,0.0,0.96985,2e-05,4.98012]
[1779237849242,51.23,76621.97,0.0,0.96988,2e-05,4.97514]
[1779237854280,51.23,76622.58,0.0,0.9699,2e-05,4.97343]
[1779237859315,51.23,76624.55,0.0,0.96993,2e-05,4.96842]
[1779237864349,51.23,76621.37,0.0,0.96988,2e-05,4.97597]
[1779237867370,51.23,76626.84,0.0,0.96998,2e-05,4.96251]
[1779237869386,51.23,76635.86,0.0,0.97014,2e-05,4.94055]
[1779237870392,51.23,76641.77,0.0,0.97025,2e-05,4.92623]
[1779237871400,51.23,76645.13,0.0,0.97032,2e-05,4.91583]
[1779237873413,51.23,76650.49,0.0,0.97042,2e-05,4.90299]
[1779237875428,51.23,76655.73,0.0,0.97051,2e-05,4.89052]
[1779237880463,51.23,76653.18,0.0,0.97046,2e-05,4.89714]
[1779237885499,51.23,76654.37,0.0,0.97048,2e-05,4.89469]
[1779237890532,51.23,76656.82,0.0,0.97052,2e-05,4.88921]
[1779237894561,51.24,76661.77,0.0,0.97061,2e-05,4.87772]
[1779237899595,51.24,76664.89,0.0,0.97066,2e-05,4.87081]
[1779237902616,51.24,76677.32,0.0,0.97088,2e-05,4.84141]
[1779237903623,51.24,76680.95,0.0,0.97094,2e-05,4.83291]
[1779237905637,51.24,76674.81,0.0,0.97083,2e-05,4.84794]
[1779237907653,51.24,76673.47,0.0,0.9708,2e-05,4.85145]
[1779237912687,51.24,76673.66,0.0,0.9708,2e-05,4.85167]
[1779237917722,51.24,76673.67,0.0,0.9708,2e-05,4.85228]
[1779237922756,51.25,76675.66,0.0,0.97083,2e-05,4.84815]
[1779237927791,51.25,76677.7,0.0,0.97086,2e-05,4.84392]
[1779237932826,51.25,76671.56,0.0,0.97076,2e-05,4.85697]
[1779237934841,51.25,76668.07,0.0,0.9707,2e-05,4.86553]
[1779237939875,51.25,76665.95,0.0,0.97065,2e-05,4.87121]
[1779237942898,51.25,76657.44,0.0,0.9705,2e-05,4.89193]
[1779237943903,51.25,76649.35,0.0,0.97035,2e-05,4.91144]
[1779237944911,51.25,76653.51,0.0,0.97043,2e-05,4.90149]
[1779237946924,51.25,76655.56,0.0,0.97046,2e-05,4.89666]
[1779237951962,51.26,76655.47,0.0,0.97046,2e-05,4.89717]
[1779237953974,51.26,76661.59,0.0,0.97057,2e-05,4.88257]
[1779237958002,51.26,76667.22,0.0,0.97067,2e-05,4.8694]
[1779237960023,51.26,76669.38,0.0,0.9707,2e-05,4.86444]
[1779237965055,51.26,76671.84,0.0,0.97074,2e-05,4.85913]
[1779237967069,51.26,76658.56,0.0,0.97051,2e-05,4.89126]
[1779237968079,51.26,76650.49,0.0,0.97036,2e-05,4.91079]
[1779237969083,51.26,76640.43,0.0,0.97018,2e-05,4.93516]
[1779237970091,51.26,76632.95,0.0,0.97004,2e-05,4.9533]
[1779237971097,51.26,76631.96,0.0,0.97002,2e-05,4.95567]
[1779237976132,51.26,76633.21,0.0,0.97005,2e-05,4.95242]
[1779237981814,51.26,76632.33,0.0,0.97003,2e-05,4.95435]
[1779237987235,51.26,76634.47,0.0,0.97007,2e-05,4.94887]
[1779237991884,51.26,76642.86,0.0,0.97024,2e-05,4.92606]
[1779237998308,51.26,76643.08,0.0,0.97025,2e-05,4.9254]
[1779238001954,51.26,76650.3,0.0,0.97038,2e-05,4.90788]
[1779238003345,51.26,76650.91,0.0,0.97039,2e-05,4.90642]
[1779238006365,51.26,76659.97,0.0,0.97055,2e-05,4.88464]
[1779238007373,51.26,76662.27,0.0,0.97059,2e-05,4.87916]
[1779238009386,51.26,76655.91,0.0,0.97048,2e-05,4.89459]
[1779238010393,51.26,76645.13,0.0,0.97028,2e-05,4.92065]
[1779238012024,51.26,76647.07,0.0,0.97032,2e-05,4.91594]
[1779238017443,51.26,76651.11,0.0,0.97039,2e-05,4.90615]
[1779238019456,51.26,76654.33,0.0,0.97045,2e-05,4.89841]
[1779238024491,51.26,76657.18,0.0,0.9705,2e-05,4.89171]
[1779238029526,51.26,76669.54,0.0,0.97072,2e-05,4.86222]
[1779238030533,51.26,76670.63,0.0,0.97074,2e-05,4.8597]
[1779238035569,51.26,76672.17,0.0,0.97076,2e-05,4.85652]
[1779238038590,51.26,76665.46,0.0,0.97064,2e-05,4.87298]
[1779238043624,51.26,76662.01,0.0,0.97057,2e-05,4.88177]
[1779238048659,51.26,76660.13,0.0,0.97053,2e-05,4.88674]
[1779238053695,51.27,76657.64,0.0,0.9705,2e-05,4.89084]
[1779238056724,51.27,76664.44,0.0,0.97062,2e-05,4.87477]
[1779238058733,51.27,76681.74,0.0,0.97093,2e-05,4.83358]
[1779238059740,51.27,76681.74,0.0,0.97093,2e-05,4.83375]
[1779238064779,51.27,76680.53,0.0,0.9709,2e-05,4.83753]
[1779238069814,51.27,76671.99,0.0,0.97074,2e-05,4.85877]
[1779238071828,51.27,76666.22,0.0,0.97063,2e-05,4.87285]
[1779238073841,51.27,76660.9,0.0,0.97054,2e-05,4.88582]
[1779238078877,51.28,76656.29,0.0,0.97045,2e-05,4.89731]
[1779238083911,51.28,76653.9,0.0,0.97041,2e-05,4.90337]
[1779238088947,51.28,76652.83,0.0,0.97039,2e-05,4.90622]
[1779238092974,51.28,76649.96,0.0,0.97033,2e-05,4.9133]
[1779238097002,51.28,76643.92,0.0,0.97022,2e-05,4.928]
[1779238098010,51.28,76638.34,0.0,0.97012,2e-05,4.94152]
[1779238099018,51.28,76636.3,0.0,0.97009,2e-05,4.94645]
[1779238106068,51.28,76639.63,0.0,0.97015,2e-05,4.93819]
[1779238111103,51.28,76639.32,0.0,0.97016,2e-05,4.93653]
[1779238112111,51.28,76646.24,0.0,0.97028,2e-05,4.91973]
[1779238113117,51.28,76655.21,0.0,0.97044,2e-05,4.89808]
[1779238115136,51.28,76664.63,0.0,0.97061,2e-05,4.87546]
[1779238116140,51.28,76676.48,0.0,0.97082,2e-05,4.84721]
[1779238117146,51.28,76683.92,0.0,0.97095,2e-05,4.82958]
[1779238118153,51.28,76685.84,0.0,0.97099,2e-05,4.82517]
[1779238122181,51.28,76691.99,0.0,0.97109,2e-05,4.81124]
[1779238127216,51.28,76688.46,0.0,0.97102,2e-05,4.82061]
[1779238130237,51.29,76685.83,0.0,0.97097,2e-05,4.8274]
[1779238133269,51.29,76680.26,0.0,0.97087,2e-05,4.84119]
[1779238134277,51.29,76678.79,0.0,0.97084,2e-05,4.84485]
[1779238139311,51.29,76681.96,0.0,0.97089,2e-05,4.83794]
[1779238142959,51.29,76676.31,0.0,0.97079,2e-05,4.85187]
[1779238143340,51.29,76676.31,0.0,0.97079,2e-05,4.85198]
[1779238148374,51.29,76676.93,0.0,0.97079,2e-05,4.85104]
[1779238151396,51.29,76671.51,0.0,0.9707,2e-05,4.86429]
[1779238156431,51.29,76669.27,0.0,0.97065,2e-05,4.87004]
[1779238163103,51.3,76671.33,0.0,0.97069,2e-05,4.86566]
[1779238167508,51.3,76678.01,0.0,0.9708,2e-05,4.84998]
[1779238168522,51.3,76682.58,0.0,0.97088,2e-05,4.83916]
[1779238170533,51.3,76684.53,0.0,0.97092,2e-05,4.83475]
[1779238175570,51.3,76685.22,0.0,0.97094,2e-05,4.83147]
[1779238180642,51.3,76683.94,0.0,0.97091,2e-05,4.83515]
[1779238185677,51.3,76685.67,0.0,0.97094,2e-05,4.83157]
[1779238190710,51.31,76690.45,0.0,0.97102,2e-05,4.82084]
[1779238195746,51.31,76688.36,0.0,0.97097,2e-05,4.82652]
[1779238200780,51.31,76689.92,0.0,0.971,2e-05,4.82347]
[1779238201788,51.31,76695.7,0.0,0.9711,2e-05,4.80986]
[1779238202794,51.31,76699.67,0.0,0.97117,2e-05,4.80059]
[1779238205815,51.31,76699.98,0.0,0.97117,2e-05,4.80042]
[1779238210851,51.32,76697.66,0.0,0.97112,2e-05,4.80687]
[1779238212866,51.32,76691.89,0.0,0.97102,2e-05,4.82096]
[1779238214879,51.32,76689.05,0.0,0.97096,2e-05,4.82804]
[1779238219914,51.32,76689.2,0.0,0.97096,2e-05,4.82844]
[1779238224950,51.33,76685.89,0.0,0.97089,2e-05,4.83821]
[1779238229983,51.33,76687.53,0.0,0.97091,2e-05,4.83492]
[1779238235020,51.33,76688.35,0.0,0.97094,2e-05,4.83129]
[1779238243076,51.33,76688.92,0.0,0.97094,2e-05,4.83092]
[1779238248110,51.33,76684.65,0.0,0.97086,2e-05,4.84171]
[1779238249118,51.33,76684.14,0.0,0.97085,2e-05,4.84302]
[1779238254153,51.34,76684.71,0.0,0.97086,2e-05,4.84211]
[1779238259188,51.34,76684.91,0.0,0.97085,2e-05,4.84215]
[1779238264224,51.34,76685.93,0.0,0.97087,2e-05,4.84005]
[1779238269258,51.34,76686.4,0.0,0.97088,2e-05,4.83935]
[1779238274294,51.34,76689.3,0.0,0.97092,2e-05,4.83296]
[1779238279327,51.34,76690.14,0.0,0.97093,2e-05,4.83144]
[1779238284364,51.34,76690.14,0.0,0.97093,2e-05,4.83192]
[1779238289398,51.35,76690.06,0.0,0.97093,2e-05,4.83258]
[1779238294432,51.35,76690.15,0.0,0.97094,2e-05,4.83055]
[1779238297453,51.35,76684.32,0.0,0.97083,2e-05,4.84474]
[1779238301482,51.35,76681.48,0.0,0.97078,2e-05,4.85181]
[1779238304502,51.35,76686.01,0.0,0.97086,2e-05,4.84123]
[1779238309545,51.35,76695.01,0.0,0.97101,2e-05,4.82026]
[1779238310553,51.35,76697.03,0.0,0.97105,2e-05,4.81559]
[1779238315588,51.35,76696.23,0.0,0.97103,2e-05,4.81821]
[1779238320622,51.36,76694.41,0.0,0.97099,2e-05,4.82327]
[1779238325659,51.38,76700.13,0.0,0.97104,2e-05,4.81645]
[1779238326665,51.38,76704.61,0.0,0.97112,2e-05,4.80597]
[1779238328680,51.38,76705.32,0.0,0.97113,2e-05,4.80464]
[1779238334324,51.38,76705.42,0.0,0.97113,2e-05,4.80546]
[1779238339755,51.38,76704.0,0.0,0.97109,2e-05,4.80972]
[1779238344791,51.39,76700.17,0.0,0.97102,2e-05,4.81967]
[1779238346804,51.4,76697.01,0.0,0.97094,2e-05,4.83005]
[1779238351839,51.41,76695.96,0.0,0.97089,2e-05,4.83636]
[1779238356875,51.43,76690.03,0.0,0.97076,2e-05,4.85472]
[1779238361909,51.43,76687.9,0.0,0.97072,2e-05,4.86016]
[1779238364536,51.43,76679.58,0.0,0.97057,2e-05,4.88022]
[1779238369965,51.43,76675.43,0.0,0.97049,2e-05,4.89029]
[1779238371982,51.43,76665.17,0.0,0.97031,2e-05,4.91497]
[1779238372988,51.43,76659.75,0.0,0.97021,2e-05,4.92801]
[1779238375004,51.43,76658.51,0.0,0.97019,2e-05,4.93089]
[1779238379031,51.43,76647.21,0.0,0.96999,2e-05,4.95799]
[1779238380041,51.43,76643.58,0.0,0.96992,2e-05,4.9667]
[1779238385076,51.43,76645.31,0.0,0.96996,2e-05,4.96191]
[1779238390111,51.42,76646.26,0.0,0.96998,2e-05,4.95907]
[1779238395145,51.42,76650.15,0.0,0.97005,2e-05,4.9491]
[1779238398167,51.42,76656.62,0.0,0.97017,2e-05,4.93317]
[1779238399173,51.42,76657.47,0.0,0.97019,2e-05,4.93104]
[1779238404209,51.42,76659.41,0.0,0.97023,2e-05,4.92607]
[1779238408237,51.42,76663.27,0.0,0.9703,2e-05,4.91659]
[1779238413272,51.42,76661.58,0.0,0.97028,2e-05,4.91823]
[1779238418307,51.42,76660.24,0.0,0.97026,2e-05,4.92137]
[1779238423345,51.42,76658.72,0.0,0.97023,2e-05,4.92494]
[1779238428379,51.42,76659.78,0.0,0.97025,2e-05,4.92233]
[1779238429390,51.42,76665.99,0.0,0.97036,2e-05,4.90739]
[1779238434419,51.42,76666.64,0.0,0.97037,2e-05,4.906]
[1779238439455,51.42,76662.81,0.0,0.9703,2e-05,4.91536]
[1779238444494,51.42,76664.06,0.0,0.97032,2e-05,4.91249]
[1779238446511,51.42,76669.94,0.0,0.97043,2e-05,4.89843]
[1779238447520,51.42,76681.33,0.0,0.97063,2e-05,4.87117]
[1779238448525,51.42,76686.28,0.0,0.97072,2e-05,4.85944]
[1779238450539,51.42,76692.57,0.0,0.97083,2e-05,4.8447]
[1779238453560,51.42,76707.45,0.0,0.97109,2e-05,4.80978]
[1779238454567,51.42,76711.99,0.0,0.97117,2e-05,4.79923]
[1779238459618,51.43,76707.91,0.0,0.97109,2e-05,4.81002]
[1779238461620,51.43,76691.35,0.0,0.97079,2e-05,4.84982]
[1779238462627,51.43,76689.33,0.0,0.97075,2e-05,4.85478]
[1779238467660,51.45,76690.68,0.0,0.97073,2e-05,4.85775]
[1779238471692,51.46,76697.36,0.0,0.97083,2e-05,4.84427]
[1779238477732,51.47,76695.23,0.0,0.97076,2e-05,4.85359]
[1779238482765,51.49,76691.56,0.0,0.97066,2e-05,4.86687]
[1779238487801,51.5,76688.67,0.0,0.97059,2e-05,4.87728]
[1779238492837,51.5,76688.19,0.0,0.97058,2e-05,4.87875]
[1779238497877,51.5,76689.09,0.0,0.97059,2e-05,4.8769]
[1779238502912,51.5,76693.9,0.0,0.97067,2e-05,4.86639]
[1779238505527,51.5,76699.83,0.0,0.97077,2e-05,4.8525]
[1779238510971,51.51,76702.72,0.0,0.97082,2e-05,4.84614]
[1779238516010,51.51,76702.64,0.0,0.97081,2e-05,4.84693]
[1779238521043,51.53,76701.87,0.0,0.97076,2e-05,4.85453]
[1779238524064,51.54,76696.49,0.0,0.97064,2e-05,4.87059]
[1779238525667,51.54,76691.9,0.0,0.97055,2e-05,4.88298]
[1779238532121,51.55,76692.69,0.0,0.97055,2e-05,4.88207]
[1779238533127,51.55,76699.39,0.0,0.97067,2e-05,4.86611]
[1779238534134,51.55,76701.68,0.0,0.9707,2e-05,4.86141]
[1779238538163,51.56,76703.88,0.0,0.97072,2e-05,4.85979]
[1779238543198,51.58,76704.93,0.0,0.9707,2e-05,4.86194]
[1779238548238,51.59,76703.54,0.0,0.97065,2e-05,4.86966]
[1779238553275,51.6,76699.61,0.0,0.97055,2e-05,4.88278]
[1779238558311,51.61,76703.01,0.0,0.97059,2e-05,4.87792]
[1779238563346,51.62,76704.9,0.0,0.97059,2e-05,4.87729]
[1779238568381,51.63,76705.93,0.0,0.97058,2e-05,4.87832]
[1779238573417,51.65,76706.66,0.0,0.97057,2e-05,4.88008]
[1779238574425,51.65,76699.45,0.0,0.97044,2e-05,4.89803]
[1779238575431,51.65,76697.48,0.0,0.9704,2e-05,4.90316]
[1779238580465,51.65,76696.92,0.0,0.97038,2e-05,4.90551]
[1779238585502,51.65,76687.83,0.0,0.97022,2e-05,4.92738]
[1779238586509,51.65,76687.15,0.0,0.97021,2e-05,4.929]
[1779238591544,51.65,76689.92,0.0,0.97027,2e-05,4.91991]
[1779238594566,51.65,76695.15,0.0,0.97036,2e-05,4.90736]
[1779238599601,51.65,76694.34,0.0,0.97035,2e-05,4.90933]
[1779238604637,51.65,76694.02,0.0,0.97034,2e-05,4.91013]
[1779238609673,51.65,76693.42,0.0,0.97033,2e-05,4.9116]
[1779238614708,51.65,76693.55,0.0,0.97033,2e-05,4.9113]
[1779238619742,51.65,76689.41,0.0,0.97026,2e-05,4.9212]
[1779238624777,51.65,76695.54,0.0,0.97037,2e-05,4.90644]
[1779238626791,51.65,76699.23,0.0,0.97044,2e-05,4.89764]
[1779238630821,51.65,76707.1,0.0,0.97058,2e-05,4.87893]
[1779238636445,51.65,76707.23,0.0,0.97058,2e-05,4.87886]
[1779238641897,51.65,76707.83,0.0,0.97059,2e-05,4.87772]
[1779238646934,51.65,76708.93,0.0,0.9706,2e-05,4.87533]
[1779238651969,51.66,76713.64,0.0,0.9707,2e-05,4.86207]
[1779238657003,51.66,76714.42,0.0,0.9707,2e-05,4.86243]
[1779238660032,51.66,76720.74,0.0,0.97081,2e-05,4.84713]
[1779238661034,51.66,76725.43,0.0,0.97089,2e-05,4.83562]
[1779238666655,51.65,76726.74,0.0,0.97093,2e-05,4.83033]
[1779238672111,51.65,76726.46,0.0,0.97094,2e-05,4.8292]
[1779238676725,51.64,76720.3,0.0,0.97085,2e-05,4.84199]
[1779238682183,51.64,76718.35,0.0,0.97083,2e-05,4.8447]
[1779238685206,51.64,76713.15,0.0,0.97074,2e-05,4.85681]
[1779238690241,51.63,76718.02,0.0,0.97083,2e-05,4.84464]
[1779238695275,51.63,76715.29,0.0,0.97079,2e-05,4.84914]
[1779238700310,51.62,76710.02,0.0,0.97071,2e-05,4.85967]
[1779238705345,51.62,76707.73,0.0,0.97067,2e-05,4.86498]
[1779238710380,51.62,76709.2,0.0,0.9707,2e-05,4.86129]
[1779238715417,51.62,76709.34,0.0,0.97071,2e-05,4.85896]
[1779238717431,51.62,76714.67,0.0,0.97081,2e-05,4.84642]
[1779238719445,51.62,76715.12,0.0,0.97081,2e-05,4.84553]
[1779238724479,51.62,76715.29,0.0,0.97081,2e-05,4.84558]
[1779238729514,51.63,76717.78,0.0,0.97086,2e-05,4.84012]
[1779238732535,51.62,76722.93,0.0,0.97095,2e-05,4.82774]
[1779238737586,51.62,76718.35,0.0,0.97088,2e-05,4.8368]
[1779238742620,51.61,76719.42,0.0,0.97091,2e-05,4.8324]
[1779238743630,51.61,76726.98,0.0,0.97105,2e-05,4.81413]
[1779238745644,51.61,76729.3,0.0,0.97109,2e-05,4.80794]
[1779238750680,51.61,76728.42,0.0,0.97109,2e-05,4.80837]
[1779238755714,51.56,76728.35,0.0,0.9712,2e-05,4.79261]
[1779238760750,51.53,76728.73,0.0,0.97128,2e-05,4.78258]
[1779238765786,51.52,76729.03,0.0,0.97129,2e-05,4.7805]
[1779238770828,51.52,76725.43,0.0,0.97124,2e-05,4.7876]
[1779238773843,51.52,76730.43,0.0,0.97134,2e-05,4.7727]
[1779238776866,51.5,76731.19,0.0,0.9714,2e-05,4.76579]
[1779238781898,51.5,76729.71,0.0,0.97138,2e-05,4.76805]
[1779238786934,51.49,76729.64,0.0,0.97139,2e-05,4.76696]
[1779238791969,51.49,76731.58,0.0,0.97143,2e-05,4.76114]
[1779238797004,51.49,76734.68,0.0,0.97149,2e-05,4.75267]
[1779238802066,51.48,76737.76,0.0,0.97157,2e-05,4.74242]
[1779238807649,51.47,76743.31,0.0,0.97167,2e-05,4.72838]
[1779238809123,51.47,76743.39,0.0,0.97167,2e-05,4.72783]
[1779238814158,51.47,76757.42,0.0,0.97192,2e-05,4.69423]
[1779238815165,51.47,76762.25,0.0,0.97201,2e-05,4.68288]
[1779238817722,51.47,76752.36,0.0,0.97184,2e-05,4.70573]
[1779238819196,51.47,76749.28,0.0,0.97179,2e-05,4.71269]
[1779238821212,51.47,76736.34,0.0,0.97156,2e-05,4.74269]
[1779238822219,51.47,76732.16,0.0,0.97149,2e-05,4.75231]
[1779238824232,51.47,76730.85,0.0,0.97147,2e-05,4.75496]
[1779238827793,51.46,76720.27,0.0,0.97129,2e-05,4.779]
[1779238829268,51.46,76715.61,0.0,0.97121,2e-05,4.79022]
[1779238831282,51.47,76715.06,0.0,0.97121,2e-05,4.78962]
[1779238836316,51.47,76716.4,0.0,0.97123,2e-05,4.78739]
[1779238841352,51.47,76719.33,0.0,0.97127,2e-05,4.78142]
[1779238846387,51.47,76720.16,0.0,0.97128,2e-05,4.78042]
[1779238851423,51.48,76720.94,0.0,0.97129,2e-05,4.77952]
[1779238856457,51.48,76727.0,0.0,0.97139,2e-05,4.76618]
[1779238858013,51.48,76730.99,0.0,0.97146,2e-05,4.75629]
[1779238863506,51.47,76729.26,0.0,0.97144,2e-05,4.75913]
[1779238868541,51.47,76729.24,0.0,0.97145,2e-05,4.75792]
[1779238873576,51.47,76728.49,0.0,0.97144,2e-05,4.75844]
[1779238878612,51.46,76724.56,0.0,0.97138,2e-05,4.76645]
[1779238879619,51.46,76722.68,0.0,0.97135,2e-05,4.77061]
[1779238884655,51.46,76715.32,0.0,0.97122,2e-05,4.78898]
[1779238889689,51.47,76715.37,0.0,0.97121,2e-05,4.78975]
[1779238891702,51.47,76724.91,0.0,0.97139,2e-05,4.76532]
[1779238892709,51.47,76725.96,0.0,0.97141,2e-05,4.76259]
[1779238897744,51.46,76724.73,0.0,0.9714,2e-05,4.76422]
[1779238902779,51.46,76725.32,0.0,0.97142,2e-05,4.76155]
[1779238907814,51.46,76725.77,0.0,0.97143,2e-05,4.75922]
[1779238911843,51.45,76720.7,0.0,0.97135,2e-05,4.77061]
[1779238913862,51.46,76725.98,0.0,0.97144,2e-05,4.75832]
[1779238914871,51.45,76731.36,0.0,0.97153,2e-05,4.74544]
[1779238919908,51.45,76727.5,0.0,0.97148,2e-05,4.75332]
[1779238924959,51.45,76724.06,0.0,0.97143,2e-05,4.76011]
[1779238929994,51.44,76724.31,0.0,0.97144,2e-05,4.7582]
[1779238933024,51.44,76718.03,0.0,0.97134,2e-05,4.7722]
[1779238935077,51.44,76707.07,0.0,0.97115,2e-05,4.79781]
[1779238936059,51.44,76677.56,0.0,0.97062,2e-05,4.86826]
[1779238937062,51.44,76678.41,0.0,0.97064,2e-05,4.86639]
[1779238942102,51.44,76681.86,0.0,0.9707,2e-05,4.85831]
[1779238945118,51.44,76686.08,0.0,0.97077,2e-05,4.84837]
[1779238947135,51.44,76699.31,0.0,0.971,2e-05,4.81711]
[1779238948144,51.44,76703.62,0.0,0.97108,2e-05,4.80701]
[1779238952168,51.44,76704.37,0.0,0.9711,2e-05,4.80356]
[1779238957202,51.45,76708.63,0.0,0.97117,2e-05,4.79383]
[1779238962238,51.45,76710.6,0.0,0.9712,2e-05,4.78958]
[1779238967273,51.44,76713.71,0.0,0.97127,2e-05,4.78095]
[1779238971302,51.44,76721.63,0.0,0.97141,2e-05,4.76142]
[1779238974322,51.43,76715.75,0.0,0.97133,2e-05,4.77224]
[1779238975331,51.43,76714.83,0.0,0.97132,2e-05,4.77385]
[1779238980379,51.43,76710.98,0.0,0.97125,2e-05,4.78242]
[1779238982388,51.43,76720.43,0.0,0.97142,2e-05,4.7603]
[1779238983394,51.43,76722.02,0.0,0.97145,2e-05,4.75603]
[1779238988926,51.42,76721.61,0.0,0.97145,2e-05,4.75596]
[1779238994474,51.42,76714.32,0.0,0.97133,2e-05,4.77158]
[1779238995482,51.42,76705.05,0.0,0.97117,2e-05,4.79367]
[1779238996486,51.42,76701.03,0.0,0.9711,2e-05,4.80348]
[1779238997493,51.42,76688.66,0.0,0.97088,2e-05,4.83288]
[1779238998999,51.42,76687.73,0.0,0.97086,2e-05,4.83518]
[1779239002529,51.42,76695.05,0.0,0.97099,2e-05,4.81809]
[1779239003536,51.42,76700.63,0.0,0.97109,2e-05,4.80496]
[1779239004543,51.42,76706.32,0.0,0.97119,2e-05,4.79162]
[1779239005549,51.42,76707.06,0.0,0.9712,2e-05,4.79003]
[1779239010585,51.43,76706.85,0.0,0.97119,2e-05,4.7915]
[1779239015619,51.43,76707.62,0.0,0.97121,2e-05,4.78804]
[1779239020655,51.43,76713.54,0.0,0.97131,2e-05,4.77488]
[1779239022669,51.43,76715.51,0.0,0.97134,2e-05,4.77061]
[1779239027705,51.43,76714.43,0.0,0.97131,2e-05,4.77414]
[1779239029212,51.43,76721.51,0.0,0.97144,2e-05,4.75764]
[1779239029719,51.43,76721.51,0.0,0.97144,2e-05,4.75738]
[1779239030726,51.43,76726.6,0.0,0.97154,2e-05,4.74296]
[1779239031732,51.42,76733.24,0.0,0.97167,2e-05,4.72519]
[1779239032739,51.41,76736.32,0.0,0.97174,2e-05,4.71592]
[1779239037775,51.41,76739.03,0.0,0.97179,2e-05,4.70895]
[1779239042809,51.39,76736.52,0.0,0.97179,2e-05,4.7087]
[1779239044824,51.39,76729.52,0.0,0.97168,2e-05,4.72479]
[1779239045831,51.39,76725.64,0.0,0.97161,2e-05,4.73352]
[1779239050867,51.37,76721.86,0.0,0.9716,2e-05,4.73483]
[1779239055904,51.36,76724.47,0.0,0.97165,2e-05,4.72772]
[1779239058922,51.36,76730.78,0.0,0.97177,2e-05,4.71236]
[1779239059929,51.36,76736.04,0.0,0.97186,2e-05,4.69989]
[1779239061947,51.36,76740.56,0.0,0.97194,2e-05,4.68905]
[1779239063961,51.36,76743.32,0.0,0.97199,2e-05,4.68142]
[1779239068995,51.35,76742.09,0.0,0.972,2e-05,4.68104]
[1779239071012,51.35,76746.17,0.0,0.97208,2e-05,4.66902]
[1779239072026,51.35,76753.07,0.0,0.9722,2e-05,4.65299]
[1779239073032,51.35,76755.24,0.0,0.97224,2e-05,4.64789]
[1779239077061,51.35,76749.32,0.0,0.97214,2e-05,4.6615]
[1779239078076,51.35,76743.66,0.0,0.97204,2e-05,4.67467]
[1779239081102,51.34,76752.5,0.0,0.9722,2e-05,4.65226]
[1779239086137,51.34,76755.9,0.0,0.97226,2e-05,4.64433]
[1779239091172,51.34,76756.59,0.0,0.97227,2e-05,4.64266]
[1779239096206,51.34,76756.19,0.0,0.97227,2e-05,4.64354]
[1779239098221,51.34,76750.0,0.0,0.97216,2e-05,4.65767]
[1779239101242,51.34,76746.14,0.0,0.97211,2e-05,4.66538]
[1779239106277,51.33,76740.74,0.0,0.97202,2e-05,4.67774]
[1779239110307,51.33,76718.42,0.0,0.97163,2e-05,4.7297]
[1779239112320,51.33,76715.13,0.0,0.97159,2e-05,4.73592]
[1779239118363,51.33,76717.38,0.0,0.97163,2e-05,4.72962]
[1779239126418,51.32,76720.8,0.0,0.9717,2e-05,4.72027]
[1779239129920,51.32,76730.69,0.0,0.97188,2e-05,4.69662]
[1779239130446,51.32,76730.69,0.0,0.97188,2e-05,4.69635]
[1779239135481,51.32,76734.91,0.0,0.97197,2e-05,4.6837]
[1779239140522,51.32,76733.08,0.0,0.97194,2e-05,4.68742]
[1779239144549,51.32,76722.9,0.0,0.97177,2e-05,4.7109]
[1779239145558,51.31,76720.94,0.0,0.97173,2e-05,4.71535]
[1779239147570,51.31,76712.82,0.0,0.97159,2e-05,4.73408]
[1779239148577,51.31,76711.49,0.0,0.97157,2e-05,4.73701]
[1779239153613,51.31,76710.73,0.0,0.97157,2e-05,4.73777]
[1779239158649,51.31,76707.49,0.0,0.97152,2e-05,4.74432]
[1779239163684,51.3,76713.03,0.0,0.97162,2e-05,4.72999]
[1779239168719,51.3,76714.88,0.0,0.97166,2e-05,4.72487]
[1779239173754,51.3,76719.31,0.0,0.97174,2e-05,4.71354]
[1779239176775,51.3,76723.9,0.0,0.97183,2e-05,4.70228]
[1779239180803,51.29,76728.26,0.0,0.97191,2e-05,4.6915]
[1779239185842,51.29,76726.11,0.0,0.97188,2e-05,4.69576]
[1779239186848,51.29,76708.38,0.0,0.97157,2e-05,4.73715]
[1779239187858,51.29,76700.59,0.0,0.97143,2e-05,4.75551]
[1779239188863,51.29,76692.5,0.0,0.9713,2e-05,4.77413]
[1779239190375,51.29,76676.32,0.0,0.97101,2e-05,4.81255]
[1779239190878,51.29,76676.32,0.0,0.97101,2e-05,4.81242]
[1779239192893,51.29,76671.31,0.0,0.97094,2e-05,4.82186]
[1779239197928,51.29,76671.01,0.0,0.97093,2e-05,4.82218]
[1779239200442,51.29,76675.06,0.0,0.97101,2e-05,4.81233]
[1779239200963,51.29,76675.06,0.0,0.97101,2e-05,4.81227]
[1779239203983,51.29,76669.36,0.0,0.97091,2e-05,4.8257]
[1779239209019,51.28,76670.02,0.0,0.97092,2e-05,4.82371]
[1779239211032,51.28,76662.84,0.0,0.9708,2e-05,4.8407]
[1779239216068,51.28,76661.75,0.0,0.97078,2e-05,4.84284]
[1779239221103,51.28,76657.29,0.0,0.9707,2e-05,4.85311]
[1779239226137,51.28,76652.97,0.0,0.97063,2e-05,4.86287]
[1779239228151,51.28,76658.03,0.0,0.97072,2e-05,4.85049]
[1779239230166,51.28,76659.62,0.0,0.97075,2e-05,4.84648]
[1779239233186,51.28,76666.35,0.0,0.97087,2e-05,4.83006]
[1779239237216,51.28,76673.4,0.0,0.971,2e-05,4.81284]
[1779239238222,51.28,76674.91,0.0,0.97103,2e-05,4.80898]
[1779239240247,51.27,76682.68,0.0,0.97117,2e-05,4.79]
[1779239241250,51.27,76683.52,0.0,0.97119,2e-05,4.78756]
[1779239246285,51.27,76688.01,0.0,0.97128,2e-05,4.77606]
[1779239247293,51.27,76681.87,0.0,0.97117,2e-05,4.79019]
[1779239249306,51.27,76676.43,0.0,0.97108,2e-05,4.80287]
[1779239254341,51.27,76674.47,0.0,0.97106,2e-05,4.80442]
[1779239259379,51.26,76679.07,0.0,0.97114,2e-05,4.79339]
[1779239262401,51.26,76683.02,0.0,0.97121,2e-05,4.78377]
[1779239266428,51.26,76688.18,0.0,0.97131,2e-05,4.77114]
[1779239270459,51.26,76676.72,0.0,0.97111,2e-05,4.7977]
[1779239271465,51.26,76675.62,0.0,0.97109,2e-05,4.79983]
[1779239276500,51.26,76668.41,0.0,0.97097,2e-05,4.81688]
[1779239278514,51.26,76667.67,0.0,0.97096,2e-05,4.81854]
[1779239283549,51.26,76665.77,0.0,0.97092,2e-05,4.8228]
[1779239288584,51.26,76666.24,0.0,0.97093,2e-05,4.8213]
[1779239292612,51.26,76676.49,0.0,0.97112,2e-05,4.79659]
[1779239293619,51.26,76685.39,0.0,0.97128,2e-05,4.77519]
[1779239294627,51.25,76686.81,0.0,0.9713,2e-05,4.77158]
[1779239297647,51.25,76681.28,0.0,0.97121,2e-05,4.78397]
[1779239299668,51.25,76680.43,0.0,0.9712,2e-05,4.78519]
[1779239304715,51.25,76680.58,0.0,0.97121,2e-05,4.78377]
[1779239307737,51.24,76688.62,0.0,0.97136,2e-05,4.76396]
[1779239309751,51.24,76699.44,0.0,0.97155,2e-05,4.73797]
[1779239311221,51.24,76708.23,0.0,0.97172,2e-05,4.71468]
[1779239313788,51.24,76709.82,0.0,0.97175,2e-05,4.71067]
[1779239318819,51.24,76710.67,0.0,0.97177,2e-05,4.70803]
[1779239321294,51.24,76717.44,0.0,0.97189,2e-05,4.69192]
[1779239323854,51.24,76731.48,0.0,0.97213,2e-05,4.65885]
[1779239324860,51.24,76739.71,0.0,0.97227,2e-05,4.63967]
[1779239325867,51.24,76740.39,0.0,0.97229,2e-05,4.63808]
[1779239327882,51.24,76743.54,0.0,0.97234,2e-05,4.63078]
[1779239332923,51.24,76749.68,0.0,0.97244,2e-05,4.61756]
[1779239333930,51.24,76755.4,0.0,0.97253,2e-05,4.60438]
[1779239336953,51.24,76762.4,0.0,0.97265,2e-05,4.5885]
[1779239341989,51.24,76762.57,0.0,0.97265,2e-05,4.58845]
[1779239347034,51.24,76768.49,0.0,0.97275,2e-05,4.57526]
[1779239348039,51.24,76779.9,0.0,0.97294,2e-05,4.54935]
[1779239349046,51.25,76790.8,0.0,0.97312,2e-05,4.52466]
[1779239353074,51.25,76783.89,0.0,0.973,2e-05,4.54095]
[1779239355088,51.25,76793.69,0.0,0.97316,2e-05,4.51894]
[1779239357101,51.25,76794.29,0.0,0.97317,2e-05,4.51797]
[1779239362138,51.25,76794.79,0.0,0.97317,2e-05,4.51783]
[1779239367174,51.26,76792.57,0.0,0.97312,2e-05,4.52382]
[1779239372210,51.26,76793.18,0.0,0.97314,2e-05,4.52111]
[1779239375234,51.26,76786.51,0.0,0.97303,2e-05,4.53687]
[1779239377244,51.26,76776.86,0.0,0.97286,2e-05,4.55926]
[1779239378250,51.26,76772.91,0.0,0.97279,2e-05,4.56845]
[1779239380264,51.26,76771.73,0.0,0.97277,2e-05,4.57137]
[1779239385299,51.26,76769.43,0.0,0.97273,2e-05,4.57727]
[1779239390335,51.26,76773.69,0.0,0.9728,2e-05,4.56794]
[1779239393356,51.27,76780.52,0.0,0.97291,2e-05,4.55265]
[1779239395370,51.27,76782.58,0.0,0.97294,2e-05,4.54823]
[1779239399398,51.27,76785.3,0.0,0.97298,2e-05,4.54266]
[1779239404437,51.27,76782.96,0.0,0.97294,2e-05,4.54885]
[1779239409472,51.27,76791.89,0.0,0.97308,2e-05,4.52951]
[1779239413500,51.28,76797.19,0.0,0.97316,2e-05,4.51806]
[1779239417530,51.28,76787.25,0.0,0.97299,2e-05,4.54175]
[1779239418548,51.28,76790.16,0.0,0.97304,2e-05,4.53528]
[1779239419555,51.28,76799.68,0.0,0.9732,2e-05,4.51378]
[1779239420552,51.28,76808.28,0.0,0.97334,2e-05,4.49448]
[1779239421559,51.28,76823.29,0.0,0.97358,2e-05,4.46046]
[1779239422565,51.28,76831.02,0.0,0.97371,2e-05,4.44302]
[1779239423573,51.28,76831.19,0.0,0.97371,2e-05,4.44262]
[1779239426595,51.28,76823.87,0.0,0.97359,2e-05,4.45903]
[1779239427603,51.28,76820.81,0.0,0.97354,2e-05,4.46587]
[1779239428608,51.28,76814.79,0.0,0.97345,2e-05,4.4794]
[1779239430623,51.28,76811.47,0.0,0.97339,2e-05,4.48682]
[1779239435659,51.28,76807.93,0.0,0.97335,2e-05,4.492]
[1779239436665,51.28,76800.49,0.0,0.97323,2e-05,4.50876]
[1779239438679,51.28,76798.59,0.0,0.9732,2e-05,4.51294]
[1779239443713,51.27,76794.7,0.0,0.97314,2e-05,4.52086]
[1779239448748,51.27,76793.5,0.0,0.97313,2e-05,4.52271]
[1779239453786,51.27,76792.2,0.0,0.97311,2e-05,4.52461]
[1779239458819,51.27,76792.77,0.0,0.97313,2e-05,4.5226]
[1779239463854,51.26,76791.33,0.0,0.97311,2e-05,4.52499]
[1779239468892,51.26,76779.28,0.0,0.97291,2e-05,4.55157]
[1779239469900,51.26,76769.2,0.0,0.97275,2e-05,4.57445]
[1779239470918,51.26,76767.28,0.0,0.97272,2e-05,4.5786]
[1779239475943,51.26,76771.21,0.0,0.97279,2e-05,4.56824]
[1779239480977,51.25,76768.64,0.0,0.97276,2e-05,4.57286]
[1779239486016,51.25,76774.18,0.0,0.97286,2e-05,4.55891]
[1779239491056,51.24,76772.96,0.0,0.97286,2e-05,4.55809]
[1779239495077,51.24,76765.01,0.0,0.97273,2e-05,4.57565]
[1779239500113,51.24,76763.79,0.0,0.97272,2e-05,4.57691]
[1779239505150,51.23,76761.89,0.0,0.9727,2e-05,4.58045]
[1779239508169,51.23,76768.95,0.0,0.97282,2e-05,4.56321]
[1779239513203,51.23,76770.43,0.0,0.97285,2e-05,4.55891]
[1779239515218,51.23,76777.11,0.0,0.97297,2e-05,4.54317]
[1779239516225,51.23,76779.27,0.0,0.97301,2e-05,4.53804]
[1779239521264,51.22,76779.37,0.0,0.97302,2e-05,4.53692]
[1779239526306,51.22,76786.56,0.0,0.97314,2e-05,4.51968]
[1779239527314,51.22,76791.82,0.0,0.97323,2e-05,4.50756]
[1779239528320,51.22,76795.06,0.0,0.97328,2e-05,4.49997]
[1779239532806,51.22,76800.44,0.0,0.97338,2e-05,4.48738]
[1779239535370,51.22,76805.84,0.0,0.97347,2e-05,4.47499]
[1779239540406,51.22,76808.66,0.0,0.97352,2e-05,4.4683]
[1779239545441,51.22,76808.37,0.0,0.97351,2e-05,4.46862]
[1779239550479,51.21,76811.16,0.0,0.97356,2e-05,4.46207]
[1779239554510,51.21,76800.27,0.0,0.97339,2e-05,4.48435]
[1779239555518,51.21,76799.81,0.0,0.97339,2e-05,4.48522]
[1779239560557,51.21,76799.53,0.0,0.97339,2e-05,4.4855]
[1779239565593,51.21,76800.46,0.0,0.9734,2e-05,4.48294]
[1779239570628,51.21,76796.07,0.0,0.97334,2e-05,4.49242]
[1779239575662,51.21,76800.99,0.0,0.97342,2e-05,4.48075]
[1779239580698,51.21,76802.15,0.0,0.97344,2e-05,4.47766]
[1779239582713,51.21,76808.53,0.0,0.97355,2e-05,4.46305]
[1779239584725,51.21,76810.17,0.0,0.97358,2e-05,4.4592]
[1779239589762,51.2,76810.04,0.0,0.97358,2e-05,4.45916]
[1779239594795,51.2,76813.35,0.0,0.97363,2e-05,4.45149]
[1779239599831,51.2,76805.8,0.0,0.97351,2e-05,4.46826]
[1779239601845,51.2,76801.55,0.0,0.97344,2e-05,4.47781]
[1779239606880,51.2,76801.61,0.0,0.97345,2e-05,4.47716]
[1779239611915,51.2,76801.84,0.0,0.97347,2e-05,4.47401]
[1779239616950,51.2,76801.25,0.0,0.97346,2e-05,4.47493]
[1779239621984,51.2,76802.63,0.0,0.97348,2e-05,4.47138]
[1779239627023,51.2,76804.04,0.0,0.97351,2e-05,4.46778]
[1779239629036,51.2,76810.12,0.0,0.97361,2e-05,4.4539]
[1779239630043,51.19,76813.19,0.0,0.97366,2e-05,4.44693]
[1779239633530,51.19,76818.52,0.0,0.97375,2e-05,4.43483]
[1779239635084,51.19,76828.29,0.0,0.97391,2e-05,4.41287]
[1779239636086,51.19,76834.66,0.0,0.97401,2e-05,4.39865]
[1779239637094,51.19,76835.48,0.0,0.97403,2e-05,4.39687]
[1779239642130,51.2,76836.71,0.0,0.97404,2e-05,4.39441]
[1779239645150,51.2,76842.26,0.0,0.97413,2e-05,4.38223]
[1779239646157,51.2,76850.74,0.0,0.97427,2e-05,4.36345]
[1779239647164,51.2,76853.67,0.0,0.97431,2e-05,4.35707]
[1779239650185,51.2,76861.62,0.0,0.97444,2e-05,4.33987]
[1779239653663,51.2,76838.95,0.0,0.97407,2e-05,4.39074]
[1779239655220,51.2,76833.38,0.0,0.97398,2e-05,4.40342]
[1779239656227,51.2,76832.23,0.0,0.97396,2e-05,4.40605]
[1779239661261,51.2,76832.56,0.0,0.97396,2e-05,4.40554]
[1779239666297,51.2,76831.79,0.0,0.97395,2e-05,4.40742]
[1779239671357,51.2,76827.68,0.0,0.97389,2e-05,4.41452]
[1779239676400,51.2,76829.37,0.0,0.97392,2e-05,4.41081]
[1779239681428,51.2,76829.08,0.0,0.97392,2e-05,4.41155]
[1779239686465,51.2,76826.79,0.0,0.97388,2e-05,4.41678]
[1779239688477,51.2,76831.89,0.0,0.97396,2e-05,4.40539]
[1779239694016,51.2,76827.57,0.0,0.97389,2e-05,4.41523]
[1779239699555,51.2,76822.7,0.0,0.97381,2e-05,4.42622]
[1779239703583,51.2,76813.77,0.0,0.97366,2e-05,4.44625]
[1779239708617,51.2,76814.68,0.0,0.97368,2e-05,4.44377]
[1779239709625,51.2,76800.01,0.0,0.97344,2e-05,4.47686]
[1779239710631,51.2,76793.95,0.0,0.97334,2e-05,4.4905]
[1779239711640,51.2,76793.69,0.0,0.97334,2e-05,4.49098]
[1779239716674,51.2,76795.32,0.0,0.97337,2e-05,4.48672]
[1779239721709,51.2,76796.45,0.0,0.97339,2e-05,4.48361]
[1779239726749,51.2,76798.49,0.0,0.97343,2e-05,4.47845]
[1779239731784,51.2,76795.49,0.0,0.9734,2e-05,4.48255]
[1779239734805,51.19,76791.35,0.0,0.97333,2e-05,4.49158]
[1779239738834,51.19,76782.61,0.0,0.97319,2e-05,4.51094]
[1779239740848,51.19,76781.85,0.0,0.97318,2e-05,4.51236]
[1779239745883,51.19,76785.74,0.0,0.97325,2e-05,4.50273]
[1779239747898,51.19,76794.44,0.0,0.97339,2e-05,4.48271]
[1779239751925,51.19,76802.39,0.0,0.97353,2e-05,4.46428]
[1779239753939,51.19,76803.13,0.0,0.97354,2e-05,4.46244]
[1779239756962,51.19,76798.11,0.0,0.97346,2e-05,4.47357]
[1779239757969,51.19,76791.34,0.0,0.97335,2e-05,4.48883]
[1779239758977,51.18,76788.85,0.0,0.97331,2e-05,4.49426]
[1779239764019,51.18,76787.72,0.0,0.9733,2e-05,4.49615]
[1779239769046,51.18,76787.41,0.0,0.97329,2e-05,4.49619]
[1779239774082,51.18,76783.45,0.0,0.97323,2e-05,4.50451]
[1779239779118,51.18,76778.72,0.0,0.97316,2e-05,4.51459]
[1779239784678,51.17,76778.28,0.0,0.97316,2e-05,4.51482]
[1779239788180,51.17,76783.35,0.0,0.97325,2e-05,4.50268]
[1779239793215,51.17,76784.48,0.0,0.97328,2e-05,4.49729]
[1779239798251,51.17,76784.46,0.0,0.97329,2e-05,4.49676]
[1779239803287,51.17,76791.45,0.0,0.97341,2e-05,4.48036]
[1779239808322,51.16,76787.5,0.0,0.97334,2e-05,4.48889]
[1779239810336,51.16,76782.05,0.0,0.97325,2e-05,4.50109]
[1779239812350,51.16,76781.07,0.0,0.97324,2e-05,4.50308]
[1779239817385,51.16,76781.79,0.0,0.97326,2e-05,4.50083]
[1779239822420,51.16,76780.65,0.0,0.97324,2e-05,4.5028]
[1779239827455,51.16,76775.66,0.0,0.97316,2e-05,4.5135]
[1779239828463,51.16,76769.99,0.0,0.97307,2e-05,4.52628]
[1779239829469,51.16,76771.66,0.0,0.9731,2e-05,4.52229]
[1779239833506,51.15,76776.96,0.0,0.97319,2e-05,4.50951]
[1779239838531,51.15,76772.73,0.0,0.97313,2e-05,4.51831]
[1779239843567,51.15,76774.81,0.0,0.97317,2e-05,4.51271]
[1779239848602,51.15,76771.95,0.0,0.97313,2e-05,4.5184]
[1779239853638,51.14,76770.84,0.0,0.97313,2e-05,4.51789]
[1779239858674,51.14,76770.21,0.0,0.97312,2e-05,4.51852]
[1779239863713,51.14,76765.74,0.0,0.97305,2e-05,4.52778]
[1779239868742,51.14,76764.09,0.0,0.97303,2e-05,4.53083]
[1779239870756,51.14,76770.62,0.0,0.97314,2e-05,4.51556]
[1779239872770,51.13,76772.67,0.0,0.97318,2e-05,4.51058]
[1779239876801,51.13,76778.44,0.0,0.97328,2e-05,4.49687]
[1779239877805,51.13,76788.22,0.0,0.97344,2e-05,4.47453]
[1779239878813,51.13,76792.48,0.0,0.97351,2e-05,4.4648]
[1779239883847,51.13,76789.12,0.0,0.97346,2e-05,4.47211]
[1779239885861,51.13,76784.49,0.0,0.97338,2e-05,4.48246]
[1779239890898,51.13,76785.31,0.0,0.9734,2e-05,4.48019]
[1779239894925,51.13,76794.14,0.0,0.97355,2e-05,4.4599]
[1779239896939,51.13,76797.23,0.0,0.9736,2e-05,4.45284]
[1779239901973,51.13,76792.86,0.0,0.97353,2e-05,4.46258]
[1779239903987,51.13,76784.89,0.0,0.9734,2e-05,4.48057]
[1779239906008,51.13,76783.55,0.0,0.97338,2e-05,4.48348]
[1779239911040,51.13,76781.04,0.0,0.97335,2e-05,4.48664]
[1779239913053,51.13,76786.41,0.0,0.97344,2e-05,4.4743]
[1779239914071,51.13,76788.35,0.0,0.97347,2e-05,4.46985]
[1779239916080,51.12,76798.47,0.0,0.97364,2e-05,4.4469]
[1779239917083,51.12,76799.51,0.0,0.97366,2e-05,4.44455]
[1779239922118,51.12,76800.99,0.0,0.97368,2e-05,4.44122]
[1779239927155,51.12,76794.79,0.0,0.97358,2e-05,4.45521]
[1779239929168,51.12,76791.79,0.0,0.97353,2e-05,4.46192]
[1779239934202,51.12,76794.55,0.0,0.97358,2e-05,4.45543]
[1779239939237,51.12,76796.86,0.0,0.97362,2e-05,4.45]
[1779239944274,51.12,76799.98,0.0,0.97367,2e-05,4.44278]
[1779239949308,51.12,76797.9,0.0,0.97364,2e-05,4.44728]
[1779239954343,51.12,76799.81,0.0,0.97367,2e-05,4.44277]
[1779239959378,51.12,76802.85,0.0,0.97372,2e-05,4.43575]
[1779239961393,51.12,76809.56,0.0,0.97383,2e-05,4.42061]
[1779239963407,51.12,76813.04,0.0,0.97389,2e-05,4.4128]
[1779239968442,51.12,76812.9,0.0,0.97388,2e-05,4.41322]
[1779239973477,51.12,76811.31,0.0,0.97387,2e-05,4.41472]
[1779239978516,51.12,76813.16,0.0,0.9739,2e-05,4.41068]
[1779239983552,51.12,76821.12,0.0,0.97403,2e-05,4.39306]
[1779239984558,51.12,76826.67,0.0,0.97412,2e-05,4.38073]
[1779239989593,51.12,76828.87,0.0,0.97415,2e-05,4.37626]
[1779239994629,51.13,76829.31,0.0,0.97415,2e-05,4.37574]
[1779239998657,51.13,76834.83,0.0,0.97424,2e-05,4.36386]
[1779240000670,51.13,76837.28,0.0,0.97428,2e-05,4.35866]
[1779240004699,51.13,76840.11,0.0,0.97432,2e-05,4.35294]
[1779240009733,51.13,76840.66,0.0,0.97432,2e-05,4.35248]
[1779240014769,51.13,76833.45,0.0,0.9742,2e-05,4.36923]
[1779240016326,51.13,76833.77,0.0,0.9742,2e-05,4.36873]
[1779240021818,51.14,76832.89,0.0,0.97419,2e-05,4.37118]
[1779240024838,51.14,76838.61,0.0,0.97428,2e-05,4.35872]
[1779240029874,51.14,76845.36,0.0,0.97438,2e-05,4.34427]
[1779240034916,51.14,76847.35,0.0,0.97442,2e-05,4.33823]
[1779240035924,51.14,76852.12,0.0,0.97449,2e-05,4.3281]
[1779240039952,51.14,76846.28,0.0,0.9744,2e-05,4.34161]
[1779240042973,51.15,76840.72,0.0,0.9743,2e-05,4.35432]
[1779240048012,51.15,76841.7,0.0,0.97432,2e-05,4.35272]
[1779240053044,51.15,76841.34,0.0,0.97431,2e-05,4.35407]
[1779240058079,51.15,76840.19,0.0,0.97428,2e-05,4.35717]
[1779240062106,51.15,76836.76,0.0,0.97423,2e-05,4.36514]
[1779240067142,51.15,76836.91,0.0,0.97423,2e-05,4.36517]
[1779240072176,51.15,76839.31,0.0,0.97426,2e-05,4.3602]
[1779240077213,51.16,76841.92,0.0,0.9743,2e-05,4.35479]
[1779240082250,51.16,76845.18,0.0,0.97435,2e-05,4.34802]
[1779240087286,51.16,76842.2,0.0,0.9743,2e-05,4.35502]
[1779240089300,51.16,76835.63,0.0,0.97419,2e-05,4.36978]
[1779240090310,51.16,76827.13,0.0,0.97406,2e-05,4.38878]
[1779240091317,51.16,76821.42,0.0,0.97398,2e-05,4.39938]
[1779240092322,51.16,76814.76,0.0,0.97387,2e-05,4.4143]
[1779240093330,51.16,76815.2,0.0,0.97387,2e-05,4.41329]
[1779240098364,51.16,76818.89,0.0,0.97393,2e-05,4.40493]
[1779240103400,51.16,76825.31,0.0,0.97404,2e-05,4.39059]
[1779240107427,51.16,76824.89,0.0,0.97403,2e-05,4.39169]
[1779240112464,51.16,76822.04,0.0,0.97398,2e-05,4.39828]
[1779240117498,51.16,76824.69,0.0,0.97402,2e-05,4.39259]
[1779240122532,51.16,76822.86,0.0,0.97399,2e-05,4.39699]
[1779240127567,51.16,76820.25,0.0,0.97395,2e-05,4.40314]
[1779240132602,51.16,76817.92,0.0,0.97391,2e-05,4.40864]
[1779240137168,51.16,76806.45,0.0,0.97372,2e-05,4.43466]
[1779240142672,51.16,76807.01,0.0,0.97373,2e-05,4.43346]
[1779240147708,51.16,76808.37,0.0,0.97375,2e-05,4.43049]
[1779240152743,51.16,76811.94,0.0,0.97382,2e-05,4.4204]
[1779240157309,51.17,76812.42,0.0,0.97383,2e-05,4.41956]
[1779240162815,51.17,76812.09,0.0,0.97382,2e-05,4.42061]
[1779240167849,51.17,76811.44,0.0,0.97381,2e-05,4.42233]
[1779240172884,51.17,76810.41,0.0,0.97379,2e-05,4.42491]
[1779240177922,51.17,76807.6,0.0,0.97374,2e-05,4.43145]
[1779240182956,51.17,76804.61,0.0,0.97369,2e-05,4.43834]
[1779240187991,51.17,76800.92,0.0,0.97363,2e-05,4.44674]
[1779240192021,51.17,76795.56,0.0,0.97354,2e-05,4.45882]
[1779240193028,51.17,76790.97,0.0,0.97346,2e-05,4.46916]
[1779240194034,51.17,76784.5,0.0,0.97336,2e-05,4.48376]
[1779240199069,51.17,76783.86,0.0,0.97335,2e-05,4.48483]
[1779240204104,51.17,76787.26,0.0,0.97341,2e-05,4.47675]
[1779240205112,51.17,76778.67,0.0,0.97327,2e-05,4.49615]
[1779240210147,51.16,76777.08,0.0,0.97325,2e-05,4.49918]
[1779240215182,51.16,76778.13,0.0,0.97328,2e-05,4.49397]
[1779240220217,51.16,76777.22,0.0,0.97327,2e-05,4.49542]
[1779240225252,51.16,76777.98,0.0,0.97329,2e-05,4.49302]
[1779240230286,51.16,76778.07,0.0,0.97329,2e-05,4.49214]
[1779240235324,51.15,76780.57,0.0,0.97334,2e-05,4.48581]
[1779240240362,51.15,76781.81,0.0,0.97337,2e-05,4.48147]
[1779240245396,51.14,76780.38,0.0,0.97336,2e-05,4.48296]
[1779240250432,51.14,76781.45,0.0,0.97339,2e-05,4.47878]
[1779240255467,51.13,76782.55,0.0,0.97342,2e-05,4.47456]
[1779240260502,51.13,76783.87,0.0,0.97345,2e-05,4.46987]
[1779240265537,51.12,76777.38,0.0,0.97336,2e-05,4.48291]
[1779240270572,51.12,76774.48,0.0,0.97332,2e-05,4.4877]
[1779240275607,51.11,76773.12,0.0,0.97332,2e-05,4.4877]
[1779240277622,51.11,76767.6,0.0,0.97323,2e-05,4.49999]
[1779240279637,51.11,76750.58,0.0,0.97295,2e-05,4.5386]
[1779240280644,51.11,76742.18,0.0,0.97281,2e-05,4.55768]
[1779240281650,51.11,76743.61,0.0,0.97283,2e-05,4.55414]
[1779240288227,51.11,76745.49,0.0,0.97288,2e-05,4.54817]
[1779240293734,51.1,76738.6,0.0,0.97277,2e-05,4.56284]
[1779240298297,51.1,76736.77,0.0,0.97275,2e-05,4.56574]
[1779240303806,51.09,76735.77,0.0,0.97274,2e-05,4.56672]
[1779240306826,51.09,76741.62,0.0,0.97284,2e-05,4.55246]
[1779240308367,51.09,76745.19,0.0,0.97291,2e-05,4.54379]
[1779240313875,51.09,76743.75,0.0,0.97289,2e-05,4.54604]
[1779240315889,51.09,76738.68,0.0,0.97281,2e-05,4.55726]
[1779240320924,51.08,76742.98,0.0,0.97289,2e-05,4.54602]
[1779240325959,51.08,76743.75,0.0,0.97291,2e-05,4.54326]
[1779240330995,51.08,76741.51,0.0,0.97288,2e-05,4.54744]
[1779240336028,51.07,76741.24,0.0,0.97289,2e-05,4.5449]
[1779240341065,51.07,76742.58,0.0,0.97292,2e-05,4.54092]
[1779240343079,51.07,76747.85,0.0,0.97301,2e-05,4.52852]
[1779240348660,51.07,76752.59,0.0,0.9731,2e-05,4.51695]
[1779240354155,51.06,76754.61,0.0,0.97314,2e-05,4.51152]
[1779240359192,51.06,76750.0,0.0,0.97307,2e-05,4.52133]
[1779240364226,51.06,76747.36,0.0,0.97303,2e-05,4.52659]
[1779240369260,51.06,76745.15,0.0,0.973,2e-05,4.53086]
[1779240373288,51.05,76736.04,0.0,0.97285,2e-05,4.55113]
[1779240376310,51.05,76731.26,0.0,0.97277,2e-05,4.56153]
[1779240381344,51.05,76728.98,0.0,0.97274,2e-05,4.56569]
[1779240388947,51.04,76729.56,0.0,0.97276,2e-05,4.56281]
[1779240391415,51.04,76719.77,0.0,0.97261,2e-05,4.58249]
[1779240396449,51.04,76720.24,0.0,0.97263,2e-05,4.58006]
[1779240401490,51.03,76719.25,0.0,0.97262,2e-05,4.581]
[1779240406524,51.03,76714.86,0.0,0.97256,2e-05,4.58976]
[1779240411558,51.03,76715.63,0.0,0.97258,2e-05,4.58655]
[1779240416593,51.02,76712.53,0.0,0.97254,2e-05,4.59229]
[1779240421628,51.02,76713.37,0.0,0.97256,2e-05,4.58895]
[1779240424665,51.01,76702.21,0.0,0.97238,2e-05,4.61403]
[1779240425658,51.01,76695.0,0.0,0.97226,2e-05,4.63074]
[1779240426665,51.01,76693.09,0.0,0.97222,2e-05,4.63509]
[1779240429686,51.01,76687.46,0.0,0.97213,2e-05,4.64787]
[1779240430694,51.01,76680.5,0.0,0.97201,2e-05,4.66403]
[1779240431701,51.01,76678.42,0.0,0.97197,2e-05,4.66874]
[1779240436736,51.01,76674.65,0.0,0.97192,2e-05,4.6767]
[1779240441771,51.01,76671.41,0.0,0.97186,2e-05,4.68391]
[1779240446806,51.01,76675.05,0.0,0.97191,2e-05,4.67733]
[1779240451841,51.02,76676.28,0.0,0.97194,2e-05,4.67299]
[1779240454869,51.01,76681.48,0.0,0.97203,2e-05,4.66026]
[1779240459902,51.01,76682.35,0.0,0.97205,2e-05,4.65749]
[1779240464938,51.01,76682.34,0.0,0.97206,2e-05,4.65676]
[1779240469975,51.01,76678.77,0.0,0.972,2e-05,4.66437]
[1779240475013,51.0,76680.12,0.0,0.97203,2e-05,4.6604]
[1779240479602,51.0,76687.65,0.0,0.97217,2e-05,4.64202]
[1779240482059,51.0,76693.47,0.0,0.97227,2e-05,4.62819]
[1779240484074,51.0,76702.71,0.0,0.97243,2e-05,4.60649]
[1779240488104,51.0,76702.64,0.0,0.97243,2e-05,4.60638]
[1779240491124,51.0,76695.19,0.0,0.9723,2e-05,4.62352]
[1779240495153,51.0,76689.57,0.0,0.97221,2e-05,4.63625]
[1779240500186,51.0,76686.08,0.0,0.97215,2e-05,4.64386]
[1779240505222,50.99,76673.98,0.0,0.97195,2e-05,4.67158]
[1779240510256,50.99,76671.53,0.0,0.97191,2e-05,4.67653]
[1779240514286,50.99,76667.71,0.0,0.97186,2e-05,4.68256]
[1779240518313,50.99,76662.91,0.0,0.97178,2e-05,4.69428]
[1779240523350,51.0,76661.46,0.0,0.97174,2e-05,4.69953]
[1779240529392,50.99,76663.46,0.0,0.97178,2e-05,4.69402]
[1779240534425,50.99,76665.01,0.0,0.97181,2e-05,4.68921]
[1779240535433,50.99,76649.34,0.0,0.97154,2e-05,4.72654]
[1779240536447,50.99,76639.96,0.0,0.97137,2e-05,4.74907]
[1779240538455,51.0,76611.97,0.0,0.97086,2e-05,4.81771]
[1779240539464,51.0,76595.66,0.0,0.97056,2e-05,4.85711]
[1779240540471,51.0,76580.65,0.0,0.97029,2e-05,4.89352]
[1779240541478,51.0,76560.64,0.0,0.96992,2e-05,4.94228]
[1779240543493,51.0,76569.34,0.0,0.97008,2e-05,4.92092]
[1779240546516,51.0,76563.1,0.0,0.96997,2e-05,4.93606]
[1779240551549,51.0,76573.98,0.0,0.97017,2e-05,4.90932]
[1779240553565,51.0,76567.28,0.0,0.97005,2e-05,4.92563]
[1779240556585,51.0,76561.83,0.0,0.96995,2e-05,4.93884]
[1779240561619,51.0,76557.63,0.0,0.96987,2e-05,4.94888]
[1779240566655,50.99,76550.09,0.0,0.96974,2e-05,4.96703]
[1779240568669,50.99,76541.68,0.0,0.96958,2e-05,4.98751]
[1779240570682,50.99,76535.83,0.0,0.96948,2e-05,5.00166]
[1779240573704,50.99,76528.78,0.0,0.96936,2e-05,5.0163]
[1779240575719,50.99,76522.05,0.0,0.96924,2e-05,5.0326]
[1779240580758,50.99,76516.56,0.0,0.96914,2e-05,5.04522]
[1779240584784,50.99,76521.34,0.0,0.96924,2e-05,5.03254]
[1779240589818,50.98,76523.74,0.0,0.96929,2e-05,5.02565]
[1779240590824,50.98,76531.85,0.0,0.96944,2e-05,5.00556]
[1779240591835,50.98,76525.26,0.0,0.96932,2e-05,5.02157]
[1779240592838,50.98,76523.69,0.0,0.96929,2e-05,5.02529]
[1779240595859,50.98,76514.44,0.0,0.96912,2e-05,5.04773]
[1779240596867,50.98,76509.17,0.0,0.96902,2e-05,5.06065]
[1779240598882,50.98,76518.0,0.0,0.96919,2e-05,5.03821]
[1779240599887,50.98,76527.02,0.0,0.96936,2e-05,5.01565]
[1779240600895,50.98,76528.68,0.0,0.9694,2e-05,5.01139]
[1779240602911,50.98,76542.11,0.0,0.96965,2e-05,4.97795]
[1779240603920,50.98,76544.26,0.0,0.96969,2e-05,4.97258]
[1779240608953,50.97,76544.86,0.0,0.9697,2e-05,4.97074]
[1779240611976,50.97,76538.02,0.0,0.96958,2e-05,4.98737]
[1779240612988,50.97,76534.61,0.0,0.96951,2e-05,4.99568]
[1779240618025,50.97,76531.58,0.0,0.96946,2e-05,5.00258]
[1779240619029,50.97,76524.96,0.0,0.96934,2e-05,5.01885]
[1779240621044,50.97,76524.78,0.0,0.96934,2e-05,5.019]
[1779240624065,50.97,76534.36,0.0,0.96952,2e-05,4.9949]
[1779240625072,50.97,76542.96,0.0,0.96968,2e-05,4.97359]
[1779240626080,50.97,76544.66,0.0,0.96971,2e-05,4.96934]
[1779240630687,50.97,76538.6,0.0,0.9696,2e-05,4.98391]
[1779240634148,50.97,76528.1,0.0,0.96942,2e-05,5.00727]
[1779240635152,50.97,76522.48,0.0,0.96932,2e-05,5.02107]
[1779240637161,50.97,76521.61,0.0,0.9693,2e-05,5.02295]
[1779240642195,50.96,76521.1,0.0,0.9693,2e-05,5.02349]
[1779240647230,50.96,76519.78,0.0,0.96928,2e-05,5.02604]
[1779240649252,50.96,76534.61,0.0,0.96956,2e-05,4.98907]
[1779240650834,50.96,76542.62,0.0,0.96971,2e-05,4.96914]
[1779240652268,50.96,76543.78,0.0,0.96973,2e-05,4.96623]
[1779240654288,50.96,76551.14,0.0,0.96987,2e-05,4.94807]
[1779240655295,50.96,76560.83,0.0,0.97005,2e-05,4.92433]
[1779240656301,50.96,76561.65,0.0,0.97006,2e-05,4.92235]
[1779240661337,50.96,76560.54,0.0,0.97004,2e-05,4.92521]
[1779240665365,50.96,76566.02,0.0,0.97014,2e-05,4.91191]
[1779240670974,50.96,76559.12,0.0,0.97001,2e-05,4.92899]
[1779240675437,50.96,76565.33,0.0,0.97013,2e-05,4.91393]
[1779240681045,50.96,76585.72,0.0,0.9705,2e-05,4.86465]
[1779240681481,50.96,76585.72,0.0,0.9705,2e-05,4.86479]
[1779240682491,50.97,76592.03,0.0,0.9706,2e-05,4.85107]
[1779240684500,50.97,76599.34,0.0,0.97073,2e-05,4.83377]
[1779240689536,50.97,76603.62,0.0,0.9708,2e-05,4.82436]
[1779240692561,50.97,76608.6,0.0,0.9709,2e-05,4.81072]
[1779240694571,50.97,76620.71,0.0,0.97111,2e-05,4.78219]
[1779240696585,50.98,76625.99,0.0,0.9712,2e-05,4.77014]
[1779240698598,50.98,76632.75,0.0,0.97132,2e-05,4.75463]
[1779240703634,50.98,76629.37,0.0,0.97124,2e-05,4.76421]
[1779240708668,50.99,76630.09,0.0,0.97125,2e-05,4.76396]
[1779240712700,50.99,76623.78,0.0,0.97113,2e-05,4.78014]
[1779240714713,50.99,76615.11,0.0,0.97097,2e-05,4.80137]
[1779240715720,50.99,76603.98,0.0,0.97077,2e-05,4.8283]
[1779240718742,50.99,76595.61,0.0,0.97061,2e-05,4.84901]
[1779240719750,50.99,76595.61,0.0,0.97061,2e-05,4.84915]
[1779240721776,51.0,76589.26,0.0,0.97049,2e-05,4.86476]
[1779240722780,51.0,76576.77,0.0,0.97027,2e-05,4.89513]
[1779240723789,51.0,76569.13,0.0,0.97013,2e-05,4.91377]
[1779240726808,51.0,76575.0,0.0,0.97023,2e-05,4.89957]
[1779240728823,51.0,76582.67,0.0,0.97037,2e-05,4.88108]
[1779240733857,51.0,76580.6,0.0,0.97033,2e-05,4.88645]
[1779240738894,51.0,76582.77,0.0,0.97037,2e-05,4.88146]
[1779240743928,51.0,76584.59,0.0,0.9704,2e-05,4.87734]
[1779240744934,51.0,76590.72,0.0,0.97051,2e-05,4.86257]
[1779240747956,51.0,76585.02,0.0,0.9704,2e-05,4.87658]
[1779240752994,51.0,76588.01,0.0,0.97047,2e-05,4.86732]
[1779240758028,51.0,76587.34,0.0,0.97046,2e-05,4.8693]
[1779240760043,51.0,76592.64,0.0,0.97055,2e-05,4.85659]
[1779240761050,51.0,76602.4,0.0,0.97073,2e-05,4.83312]
[1779240762056,51.0,76615.28,0.0,0.97096,2e-05,4.80228]
[1779240763062,51.0,76618.5,0.0,0.97101,2e-05,4.79474]
[1779240766085,51.01,76613.49,0.0,0.97092,2e-05,4.80734]
[1779240768097,51.01,76608.05,0.0,0.97082,2e-05,4.82076]
[1779240773134,51.01,76612.71,0.0,0.9709,2e-05,4.81043]
[1779240778169,51.01,76608.72,0.0,0.97082,2e-05,4.82098]
[1779240783203,51.01,76612.31,0.0,0.97088,2e-05,4.81331]
[1779240788239,51.02,76617.73,0.0,0.97096,2e-05,4.80136]
[1779240790255,51.02,76626.27,0.0,0.97111,2e-05,4.7814]
[1779240793273,51.02,76627.81,0.0,0.97114,2e-05,4.77853]
[1779240795288,51.02,76635.85,0.0,0.97127,2e-05,4.75988]
[1779240796295,51.02,76641.6,0.0,0.97137,2e-05,4.7465]
[1779240798309,51.03,76643.35,0.0,0.9714,2e-05,4.74299]
[1779240803344,51.03,76640.86,0.0,0.97134,2e-05,4.75053]
[1779240808380,51.04,76642.77,0.0,0.97137,2e-05,4.74749]
[1779240813415,51.04,76644.54,0.0,0.9714,2e-05,4.74249]
[1779240818474,51.04,76647.16,0.0,0.97144,2e-05,4.73775]
[1779240819457,51.05,76655.32,0.0,0.97158,2e-05,4.71873]
[1779240820463,51.05,76658.61,0.0,0.97163,2e-05,4.71129]
[1779240825499,51.05,76661.02,0.0,0.97166,2e-05,4.70738]
[1779240827516,51.05,76654.47,0.0,0.97154,2e-05,4.72358]
[1779240830533,51.06,76648.9,0.0,0.97144,2e-05,4.73777]
[1779240832103,51.06,76640.35,0.0,0.97128,2e-05,4.75869]
[1779240832570,51.06,76640.35,0.0,0.97128,2e-05,4.75896]
[1779240833577,51.06,76634.39,0.0,0.97117,2e-05,4.7734]
[1779240838612,51.06,76633.53,0.0,0.97115,2e-05,4.77664]
[1779240842174,51.07,76625.24,0.0,0.971,2e-05,4.79714]
[1779240842639,51.07,76625.24,0.0,0.97099,2e-05,4.79734]
[1779240847678,51.07,76621.3,0.0,0.97092,2e-05,4.8077]
[1779240852713,51.07,76619.22,0.0,0.97087,2e-05,4.81359]
[1779240855734,51.07,76615.51,0.0,0.9708,2e-05,4.82296]
[1779240857747,51.08,76616.88,0.0,0.97083,2e-05,4.81997]
[1779240862782,51.08,76616.01,0.0,0.9708,2e-05,4.82281]
[1779240866810,51.08,76609.35,0.0,0.97068,2e-05,4.83937]
[1779240867818,51.08,76601.3,0.0,0.97053,2e-05,4.85887]
[1779240869833,51.08,76595.24,0.0,0.97042,2e-05,4.87365]
[1779240874868,51.08,76599.18,0.0,0.97051,2e-05,4.86216]
[1779240877889,51.08,76590.86,0.0,0.97035,2e-05,4.88245]
[1779240882925,51.08,76589.17,0.0,0.97032,2e-05,4.88669]
[1779240885946,51.08,76594.84,0.0,0.97042,2e-05,4.87303]
[1779240887958,51.08,76600.29,0.0,0.97052,2e-05,4.85996]
[1779240892000,51.08,76604.66,0.0,0.9706,2e-05,4.84971]
[1779240898038,51.08,76598.49,0.0,0.97048,2e-05,4.86506]
[1779240903079,51.09,76592.08,0.0,0.97037,2e-05,4.88077]
[1779240904087,51.09,76584.88,0.0,0.97023,2e-05,4.89824]
[1779240905095,51.09,76577.61,0.0,0.9701,2e-05,4.91589]
[1779240906100,51.08,76571.31,0.0,0.96999,2e-05,4.9312]
[1779240911135,51.08,76568.43,0.0,0.96994,2e-05,4.93792]
[1779240916171,51.08,76568.12,0.0,0.96993,2e-05,4.93842]
[1779240920199,51.08,76572.81,0.0,0.97002,2e-05,4.92679]
[1779240925233,51.08,76580.0,0.0,0.97015,2e-05,4.90918]
[1779240928255,51.08,76571.23,0.0,0.96999,2e-05,4.93057]
[1779240929265,51.08,76563.02,0.0,0.96984,2e-05,4.9506]
[1779240930269,51.08,76559.19,0.0,0.96977,2e-05,4.95992]
[1779240934297,51.08,76555.14,0.0,0.96971,2e-05,4.96715]
[1779240939336,51.08,76556.21,0.0,0.96973,2e-05,4.96406]
[1779240942361,51.08,76563.19,0.0,0.96987,2e-05,4.94671]
[1779240943367,51.08,76569.14,0.0,0.96998,2e-05,4.93211]
[1779240944374,51.08,76571.89,0.0,0.97003,2e-05,4.92536]
[1779240946389,51.08,76576.8,0.0,0.97012,2e-05,4.91337]
[1779240949410,51.08,76583.01,0.0,0.97023,2e-05,4.89829]
[1779240951424,51.08,76595.0,0.0,0.97045,2e-05,4.86931]
[1779240952949,51.08,76595.99,0.0,0.97046,2e-05,4.86708]
[1779240958473,51.08,76595.82,0.0,0.97046,2e-05,4.86791]
[1779240963509,51.08,76598.79,0.0,0.97051,2e-05,4.86118]
[1779240968544,51.08,76597.45,0.0,0.97048,2e-05,4.86487]
[1779240970560,51.08,76588.16,0.0,0.97031,2e-05,4.88755]
[1779240971565,51.08,76573.37,0.0,0.97004,2e-05,4.92357]
[1779240973099,51.08,76566.91,0.0,0.96992,2e-05,4.93932]
[1779240978615,51.08,76562.68,0.0,0.96984,2e-05,4.94951]
[1779240979622,51.08,76553.6,0.0,0.96968,2e-05,4.97174]
[1779240980629,51.08,76551.43,0.0,0.96964,2e-05,4.977]
[1779240983174,51.08,76536.62,0.0,0.96936,2e-05,5.01323]
[1779240984657,51.08,76535.86,0.0,0.96935,2e-05,5.01496]
[1779240989692,51.08,76532.34,0.0,0.96929,2e-05,5.02296]
[1779240991711,51.08,76523.33,0.0,0.96913,2e-05,5.04279]
[1779240993246,51.08,76525.89,0.0,0.96919,2e-05,5.03594]
[1779240998755,51.07,76525.32,0.0,0.96918,2e-05,5.03636]
[1779241001778,51.07,76532.21,0.0,0.96932,2e-05,5.01885]
[1779241003315,51.07,76539.44,0.0,0.96945,2e-05,5.00087]
[1779241004797,51.07,76540.22,0.0,0.96947,2e-05,4.99876]
[1779241009832,51.07,76548.92,0.0,0.96963,2e-05,4.97691]
[1779241014868,51.07,76543.81,0.0,0.96954,2e-05,4.98918]
[1779241019902,51.07,76541.3,0.0,0.9695,2e-05,4.99504]
[1779241023457,51.07,76541.08,0.0,0.96949,2e-05,4.99528]
[1779241027957,51.07,76531.92,0.0,0.96933,2e-05,5.0174]
[1779241028964,51.07,76531.69,0.0,0.96932,2e-05,5.01784]
[1779241033019,51.06,76517.3,0.0,0.96906,2e-05,5.05277]
[1779241034000,51.06,76508.4,0.0,0.96889,2e-05,5.0747]
[1779241035015,51.06,76494.21,0.0,0.96862,2e-05,5.10989]
[1779241038028,51.06,76479.45,0.0,0.96835,2e-05,5.14603]
[1779241039039,51.06,76473.93,0.0,0.96824,2e-05,5.15995]
[1779241040045,51.06,76473.9,0.0,0.96824,2e-05,5.15927]
[1779241042057,51.06,76483.76,0.0,0.96844,2e-05,5.1337]
[1779241043068,51.06,76508.23,0.0,0.96891,2e-05,5.07217]
[1779241045081,51.05,76520.93,0.0,0.96915,2e-05,5.04015]
[1779241047096,51.05,76515.39,0.0,0.96905,2e-05,5.05355]
[1779241052130,51.05,76511.12,0.0,0.96899,2e-05,5.06095]
[1779241053138,51.05,76503.79,0.0,0.96885,2e-05,5.07876]
[1779241054145,51.05,76495.87,0.0,0.9687,2e-05,5.09856]
[1779241055153,51.05,76495.04,0.0,0.96869,2e-05,5.10036]
[1779241058173,51.04,76505.17,0.0,0.96889,2e-05,5.07395]
[1779241063208,51.04,76505.06,0.0,0.96889,2e-05,5.07333]
[1779241065223,51.04,76500.18,0.0,0.96881,2e-05,5.08501]
[1779241070259,51.04,76505.59,0.0,0.96892,2e-05,5.07019]
[1779241073280,51.03,76512.99,0.0,0.96906,2e-05,5.05102]
[1779241077308,51.03,76517.25,0.0,0.96915,2e-05,5.03956]
[1779241082344,51.03,76516.43,0.0,0.96914,2e-05,5.04034]
[1779241085363,51.03,76510.75,0.0,0.96904,2e-05,5.05406]
[1779241088384,51.02,76505.61,0.0,0.96895,2e-05,5.06618]
[1779241090400,51.02,76503.51,0.0,0.96891,2e-05,5.07065]
[1779241091405,51.02,76497.91,0.0,0.96881,2e-05,5.08436]
[1779241093420,51.02,76505.67,0.0,0.96896,2e-05,5.06472]
[1779241096441,51.02,76505.41,0.0,0.96896,2e-05,5.06465]
[1779241101477,51.01,76511.0,0.0,0.96908,2e-05,5.04934]
[1779241102484,51.01,76520.55,0.0,0.96926,2e-05,5.02562]
[1779241103493,51.01,76520.27,0.0,0.96925,2e-05,5.02615]
[1779241108528,51.01,76521.49,0.0,0.96928,2e-05,5.02229]
[1779241113567,51.01,76516.05,0.0,0.9692,2e-05,5.03261]
[1779241118600,51.01,76514.39,0.0,0.96917,2e-05,5.03584]
[1779241124172,51.0,76513.16,0.0,0.96916,2e-05,5.03786]
[1779241129681,51.0,76512.34,0.0,0.96915,2e-05,5.03885]
[1779241134714,51.0,76508.77,0.0,0.96909,2e-05,5.04688]
[1779241135718,51.0,76503.6,0.0,0.96899,2e-05,5.05956]
[1779241140755,50.99,76506.63,0.0,0.96906,2e-05,5.051]
[1779241141761,50.99,76512.39,0.0,0.96917,2e-05,5.03648]
[1779241142768,50.99,76515.15,0.0,0.96922,2e-05,5.02946]
[1779241144328,50.99,76522.46,0.0,0.96936,2e-05,5.01104]
[1779241144782,50.99,76522.44,0.0,0.96936,2e-05,5.01097]
[1779241145790,50.99,76531.85,0.0,0.96954,2e-05,4.98771]
[1779241146800,50.99,76532.8,0.0,0.96956,2e-05,4.98529]
[1779241148811,50.99,76522.55,0.0,0.96936,2e-05,5.01046]
[1779241149817,50.99,76525.44,0.0,0.96942,2e-05,5.00319]
[1779241150826,50.99,76528.39,0.0,0.96948,2e-05,4.99571]
[1779241155860,50.99,76531.33,0.0,0.96953,2e-05,4.98815]
[1779241157875,50.99,76536.25,0.0,0.96963,2e-05,4.9759]
[1779241162909,50.99,76536.93,0.0,0.96964,2e-05,4.974]
[1779241167943,50.99,76538.82,0.0,0.96968,2e-05,4.9691]
[1779241169957,50.99,76545.95,0.0,0.96981,2e-05,4.9515]
[1779241171971,50.99,76553.33,0.0,0.96996,2e-05,4.93107]
[1779241174532,50.99,76558.75,0.0,0.97006,2e-05,4.91785]
[1779241180028,50.99,76555.93,0.0,0.97001,2e-05,4.92488]
[1779241185063,50.99,76553.52,0.0,0.96996,2e-05,4.93087]
[1779241188084,50.99,76546.88,0.0,0.96984,2e-05,4.94717]
[1779241191106,50.99,76552.59,0.0,0.96994,2e-05,4.93312]
[1779241194673,50.99,76554.46,0.0,0.96998,2e-05,4.92856]
[1779241201176,50.99,76558.74,0.0,0.97006,2e-05,4.91823]
[1779241204197,50.99,76552.4,0.0,0.96994,2e-05,4.93386]
[1779241206211,50.99,76550.05,0.0,0.9699,2e-05,4.93962]
[1779241208226,50.99,76545.04,0.0,0.9698,2e-05,4.95188]
[1779241209233,50.99,76545.9,0.0,0.96982,2e-05,4.94974]
[1779241213262,50.99,76539.86,0.0,0.96971,2e-05,4.96441]
[1779241215276,50.99,76536.28,0.0,0.96964,2e-05,4.97301]
[1779241220311,50.99,76536.27,0.0,0.96965,2e-05,4.97274]
[1779241225346,50.99,76536.9,0.0,0.96966,2e-05,4.97084]
[1779241230381,50.98,76534.18,0.0,0.96961,2e-05,4.97724]
[1779241235416,50.98,76529.71,0.0,0.96954,2e-05,4.98559]
[1779241240450,50.98,76532.17,0.0,0.96959,2e-05,4.97916]
[1779241245485,50.98,76532.87,0.0,0.96961,2e-05,4.97714]
[1779241249518,50.98,76537.88,0.0,0.9697,2e-05,4.96458]
[1779241254555,50.98,76538.2,0.0,0.96971,2e-05,4.9635]
[1779241259589,50.98,76536.65,0.0,0.96968,2e-05,4.9671]
[1779241263619,50.98,76530.55,0.0,0.96957,2e-05,4.98183]
[1779241265633,50.98,76522.26,0.0,0.96942,2e-05,5.00221]
[1779241267646,50.98,76521.8,0.0,0.96941,2e-05,5.00312]
[1779241272684,50.98,76522.27,0.0,0.96942,2e-05,5.00138]
[1779241276710,50.97,76528.22,0.0,0.96954,2e-05,4.98624]
[1779241279731,50.97,76530.99,0.0,0.96959,2e-05,4.97917]
[1779241283758,50.97,76524.97,0.0,0.96948,2e-05,4.99377]
[1779241285774,50.97,76524.19,0.0,0.96947,2e-05,4.99555]
[1779241287786,50.97,76514.66,0.0,0.96929,2e-05,5.01897]
[1779241288793,50.97,76515.8,0.0,0.96931,2e-05,5.0159]
[1779241293834,50.97,76516.51,0.0,0.96934,2e-05,5.01115]
[1779241298868,50.97,76517.67,0.0,0.96937,2e-05,5.00764]
[1779241301893,50.97,76524.73,0.0,0.96951,2e-05,4.98984]
[1779241305446,50.97,76527.12,0.0,0.96955,2e-05,4.9837]
[1779241310952,50.96,76525.38,0.0,0.96952,2e-05,4.98752]
[1779241315520,50.96,76516.72,0.0,0.96936,2e-05,5.00861]
[1779241319009,50.96,76517.53,0.0,0.96938,2e-05,5.00602]
[1779241322036,50.96,76512.51,0.0,0.96929,2e-05,5.01809]
[1779241327069,50.96,76511.76,0.0,0.96928,2e-05,5.01923]
[1779241332105,50.96,76511.73,0.0,0.96929,2e-05,5.01858]
[1779241337139,50.95,76513.11,0.0,0.96932,2e-05,5.01446]
[1779241342177,50.95,76510.73,0.0,0.96928,2e-05,5.01964]
[1779241347211,50.95,76513.61,0.0,0.96934,2e-05,5.01177]
[1779241351241,50.95,76508.21,0.0,0.96925,2e-05,5.02223]
[1779241356276,50.95,76503.87,0.0,0.96918,2e-05,5.03221]
[1779241358289,50.94,76492.64,0.0,0.96897,2e-05,5.05981]
[1779241359296,50.94,76485.98,0.0,0.96884,2e-05,5.07623]
[1779241360303,50.94,76483.41,0.0,0.9688,2e-05,5.08241]
[1779241364332,50.94,76491.7,0.0,0.96896,2e-05,5.06045]
[1779241367354,50.94,76485.84,0.0,0.96886,2e-05,5.07443]
[1779241368369,50.94,76490.65,0.0,0.96895,2e-05,5.06219]
[1779241373395,50.93,76494.55,0.0,0.96903,2e-05,5.05147]
[1779241378430,50.93,76498.61,0.0,0.96912,2e-05,5.04043]
[1779241382459,50.93,76503.7,0.0,0.96922,2e-05,5.02713]
[1779241387498,50.93,76506.08,0.0,0.96927,2e-05,5.02049]
[1779241393536,50.93,76504.73,0.0,0.96925,2e-05,5.02312]
[1779241398572,50.92,76506.65,0.0,0.96929,2e-05,5.0175]
[1779241401592,50.92,76514.02,0.0,0.96943,2e-05,4.99896]
[1779241403606,50.92,76516.57,0.0,0.96948,2e-05,4.99236]
[1779241408642,50.92,76521.88,0.0,0.96958,2e-05,4.97885]
[1779241413677,50.92,76526.39,0.0,0.96968,2e-05,4.96514]
[1779241418733,50.92,76524.69,0.0,0.96965,2e-05,4.96908]
[1779241423769,50.92,76526.95,0.0,0.96969,2e-05,4.96331]
[1779241425782,50.92,76532.12,0.0,0.96979,2e-05,4.95056]
[1779241430818,50.92,76530.98,0.0,0.96977,2e-05,4.95333]
[1779241435854,50.92,76533.12,0.0,0.96981,2e-05,4.948]
[1779241437868,50.92,76540.62,0.0,0.96995,2e-05,4.92958]
[1779241442903,50.92,76539.03,0.0,0.96992,2e-05,4.93355]
[1779241443910,50.92,76544.08,0.0,0.97001,2e-05,4.92118]
[1779241445924,50.92,76545.17,0.0,0.97003,2e-05,4.91858]
[1779241450959,50.92,76543.36,0.0,0.97,2e-05,4.92317]
[1779241453985,50.92,76538.32,0.0,0.9699,2e-05,4.93557]
[1779241456508,50.92,76532.73,0.0,0.9698,2e-05,4.94931]
[1779241462041,50.92,76535.53,0.0,0.96985,2e-05,4.9423]
[1779241467074,50.92,76531.65,0.0,0.96978,2e-05,4.95178]
[1779241472110,50.92,76529.26,0.0,0.96975,2e-05,4.95518]
[1779241477147,50.92,76527.43,0.0,0.96972,2e-05,4.95955]
[1779241479158,50.92,76521.36,0.0,0.96961,2e-05,4.97445]
[1779241481173,50.92,76519.45,0.0,0.96957,2e-05,4.97904]
[1779241486720,50.92,76520.79,0.0,0.9696,2e-05,4.97543]
[1779241490238,50.92,76527.93,0.0,0.96973,2e-05,4.9576]
[1779241491243,50.92,76537.71,0.0,0.96992,2e-05,4.93357]
[1779241492250,50.92,76538.02,0.0,0.96992,2e-05,4.93284]
[1779241497284,50.92,76541.74,0.0,0.96999,2e-05,4.92385]
[1779241501334,50.92,76549.73,0.0,0.97013,2e-05,4.90448]
[1779241502334,50.92,76549.73,0.0,0.97013,2e-05,4.90456]
[1779241507370,50.92,76546.18,0.0,0.97007,2e-05,4.91363]
[1779241511397,50.92,76536.43,0.0,0.96988,2e-05,4.93773]
[1779241512404,50.92,76529.79,0.0,0.96976,2e-05,4.95404]
[1779241513415,50.92,76523.15,0.0,0.96964,2e-05,4.97036]
[1779241514418,50.92,76516.87,0.0,0.96952,2e-05,4.98581]
[1779241519454,50.92,76518.22,0.0,0.96955,2e-05,4.98217]
[1779241521471,50.92,76525.66,0.0,0.96969,2e-05,4.96374]
[1779241522479,50.92,76533.21,0.0,0.96983,2e-05,4.94517]
[1779241527004,50.92,76520.73,0.0,0.9696,2e-05,4.97591]
[1779241527514,50.92,76520.73,0.0,0.9696,2e-05,4.97585]
[1779241530535,50.92,76513.01,0.0,0.96945,2e-05,4.99484]
[1779241531543,50.92,76511.53,0.0,0.96944,2e-05,4.996]
[1779241536577,50.91,76516.72,0.0,0.96954,2e-05,4.98283]
[1779241541618,50.91,76516.97,0.0,0.96955,2e-05,4.98182]
[1779241543630,50.91,76527.59,0.0,0.96974,2e-05,4.95557]
[1779241544635,50.91,76535.95,0.0,0.9699,2e-05,4.93505]
[1779241549670,50.91,76533.25,0.0,0.96985,2e-05,4.94182]
[1779241554707,50.91,76534.93,0.0,0.96988,2e-05,4.93769]
[1779241559742,50.91,76536.32,0.0,0.9699,2e-05,4.93433]
[1779241560750,50.91,76542.77,0.0,0.97002,2e-05,4.91852]
[1779241561759,50.91,76544.46,0.0,0.97005,2e-05,4.91447]
[1779241563772,50.91,76539.42,0.0,0.96996,2e-05,4.92686]
[1779241568807,50.92,76538.46,0.0,0.96994,2e-05,4.92936]
[1779241573843,50.92,76532.64,0.0,0.96983,2e-05,4.94367]
[1779241578878,50.92,76533.99,0.0,0.96986,2e-05,4.94036]
[1779241583914,50.92,76528.4,0.0,0.96976,2e-05,4.95408]
[1779241588948,50.91,76534.97,0.0,0.96988,2e-05,4.93783]
[1779241591970,50.91,76524.2,0.0,0.96969,2e-05,4.96195]
[1779241594991,50.91,76519.06,0.0,0.9696,2e-05,4.97453]
[1779241600028,50.91,76514.82,0.0,0.96952,2e-05,4.9847]
[1779241605060,50.91,76509.56,0.0,0.96942,2e-05,4.99742]
[1779241609090,50.91,76517.06,0.0,0.96957,2e-05,4.97856]
[1779241613117,50.91,76523.49,0.0,0.96969,2e-05,4.96254]
[1779241615131,50.91,76526.96,0.0,0.96975,2e-05,4.95393]
[1779241620166,50.91,76525.84,0.0,0.96973,2e-05,4.95669]
[1779241625201,50.91,76531.89,0.0,0.96984,2e-05,4.94182]
[1779241630237,50.91,76531.13,0.0,0.96983,2e-05,4.94375]
[1779241635271,50.91,76534.2,0.0,0.96989,2e-05,4.93634]
[1779241640306,50.91,76536.33,0.0,0.96992,2e-05,4.9312]
[1779241643328,50.91,76545.29,0.0,0.97009,2e-05,4.9094]
[1779241648362,50.91,76546.55,0.0,0.97011,2e-05,4.90656]
[1779241653397,50.91,76544.94,0.0,0.97009,2e-05,4.90855]
[1779241658433,50.92,76540.98,0.0,0.97002,2e-05,4.91852]
[1779241663467,50.92,76542.4,0.0,0.97004,2e-05,4.91524]
[1779241668503,50.92,76544.22,0.0,0.97007,2e-05,4.91103]
[1779241670518,50.92,76549.01,0.0,0.97016,2e-05,4.89946]
[1779241671525,50.92,76554.63,0.0,0.97026,2e-05,4.88585]
[1779241675552,50.92,76562.41,0.0,0.9704,2e-05,4.86738]
[1779241680586,50.92,76556.43,0.0,0.97029,2e-05,4.88255]
[1779241685621,50.92,76558.4,0.0,0.97032,2e-05,4.87829]
[1779241690658,50.92,76546.92,0.0,0.9701,2e-05,4.90678]
[1779241695692,50.92,76547.12,0.0,0.97011,2e-05,4.90654]
[1779241699723,50.93,76554.83,0.0,0.97025,2e-05,4.88801]
[1779241701735,50.93,76558.2,0.0,0.97031,2e-05,4.88012]
[1779241703748,50.93,76552.16,0.0,0.97019,2e-05,4.89503]
[1779241708785,50.93,76554.65,0.0,0.97024,2e-05,4.88938]
[1779241712813,50.93,76560.17,0.0,0.97035,2e-05,4.87401]
[1779241717849,50.93,76567.73,0.0,0.97048,2e-05,4.85614]
[1779241720871,50.93,76562.31,0.0,0.97038,2e-05,4.86979]
[1779241725904,50.93,76561.96,0.0,0.97037,2e-05,4.87114]
[1779241728925,50.93,76568.44,0.0,0.97049,2e-05,4.85576]
[1779241730940,50.94,76573.74,0.0,0.97058,2e-05,4.84321]
[1779241731949,50.94,76581.94,0.0,0.97073,2e-05,4.82358]
[1779241736983,50.94,76585.57,0.0,0.97079,2e-05,4.81576]
[1779241738998,50.94,76591.3,0.0,0.97089,2e-05,4.80237]
[1779241744041,50.94,76595.73,0.0,0.97096,2e-05,4.79281]
[1779241749071,50.95,76597.75,0.0,0.97099,2e-05,4.78908]
[1779241754107,50.95,76599.23,0.0,0.97101,2e-05,4.78644]
[1779241755114,50.95,76603.84,0.0,0.97108,2e-05,4.77587]
[1779241760151,50.95,76606.72,0.0,0.97113,2e-05,4.77025]
[1779241765183,50.96,76601.59,0.0,0.97103,2e-05,4.78383]
[1779241770219,50.96,76598.65,0.0,0.97096,2e-05,4.79205]
[1779241773240,50.96,76593.86,0.0,0.97089,2e-05,4.80192]
[1779241775255,50.96,76587.59,0.0,0.97077,2e-05,4.81721]
[1779241776261,50.97,76587.58,0.0,0.97077,2e-05,4.8176]
[1779241780288,50.97,76595.99,0.0,0.97092,2e-05,4.79791]
[1779241781295,50.97,76600.38,0.0,0.97099,2e-05,4.78777]
[1779241783310,50.97,76603.61,0.0,0.97105,2e-05,4.78049]
[1779241786331,50.97,76609.92,0.0,0.97115,2e-05,4.76613]
[1779241787338,50.97,76617.81,0.0,0.97129,2e-05,4.74756]
[1779241788848,50.98,76621.56,0.0,0.97136,2e-05,4.73924]
[1779241791366,50.98,76627.72,0.0,0.97146,2e-05,4.72522]
[1779241792372,50.98,76628.32,0.0,0.97147,2e-05,4.72413]
[1779241797408,50.98,76628.33,0.0,0.97146,2e-05,4.7258]
[1779241802447,50.99,76628.77,0.0,0.97145,2e-05,4.72643]
[1779241804459,50.99,76638.28,0.0,0.97161,2e-05,4.70458]
[1779241806471,50.99,76646.84,0.0,0.97176,2e-05,4.6855]
[1779241808991,51.0,76652.96,0.0,0.97186,2e-05,4.6719]
[1779241811507,51.0,76680.2,0.0,0.97232,2e-05,4.60895]
[1779241812513,51.0,76687.41,0.0,0.97245,2e-05,4.59259]
[1779241813520,51.0,76691.34,0.0,0.97251,2e-05,4.58391]
[1779241817554,51.01,76700.0,0.0,0.97264,2e-05,4.56593]
[1779241821583,51.02,76704.59,0.0,0.9727,2e-05,4.55773]
[1779241822607,51.02,76715.14,0.0,0.97288,2e-05,4.53402]
[1779241823605,51.02,76724.89,0.0,0.97304,2e-05,4.51229]
[1779241824618,51.04,76728.66,0.0,0.97305,2e-05,4.51057]
[1779241825619,51.06,76738.24,0.0,0.97317,2e-05,4.4945]
[1779241826626,51.08,76747.9,0.0,0.97329,2e-05,4.47858]
[1779241827647,51.1,76763.82,0.0,0.97351,2e-05,4.44875]
[1779241829141,51.14,76770.11,0.0,0.97351,2e-05,4.44818]
[1779241831666,51.15,76776.2,0.0,0.97362,2e-05,4.43359]
[1779241835718,51.16,76785.83,0.0,0.97376,2e-05,4.41469]
[1779241836727,51.16,76800.25,0.0,0.97399,2e-05,4.38261]
[1779241837724,51.16,76819.16,0.0,0.9743,2e-05,4.34045]
[1779241839244,51.16,76856.83,0.0,0.9749,2e-05,4.25746]
[1779241840753,51.16,76843.4,0.0,0.97468,2e-05,4.28742]
[1779241841759,51.16,76843.46,0.0,0.97468,2e-05,4.2881]
[1779241842766,51.16,76850.58,0.0,0.97479,2e-05,4.27244]
[1779241844776,51.16,76837.85,0.0,0.97458,2e-05,4.30123]
[1779241847799,51.16,76854.8,0.0,0.97485,2e-05,4.26443]
[1779241849321,51.17,76844.38,0.0,0.97468,2e-05,4.2879]
[1779241850821,51.17,76831.63,0.0,0.97447,2e-05,4.31629]
[1779241851828,51.17,76824.37,0.0,0.97435,2e-05,4.33257]
[1779241852835,51.17,76821.55,0.0,0.97431,2e-05,4.33901]
[1779241854853,51.17,76803.04,0.0,0.97399,2e-05,4.38201]
[1779241855863,51.18,76809.07,0.0,0.97408,2e-05,4.36967]
[1779241857875,51.18,76802.64,0.0,0.97397,2e-05,4.38519]
[1779241859408,51.18,76795.05,0.0,0.97385,2e-05,4.40225]
[1779241861905,51.18,76810.4,0.0,0.9741,2e-05,4.36802]
[1779241862914,51.18,76816.39,0.0,0.97419,2e-05,4.35478]
[1779241865932,51.18,76806.05,0.0,0.97402,2e-05,4.37821]
[1779241866937,51.18,76800.36,0.0,0.97393,2e-05,4.39103]
[1779241867946,51.18,76795.59,0.0,0.97385,2e-05,4.40179]
[1779241868952,51.18,76786.91,0.0,0.97371,2e-05,4.42135]
[1779241869963,51.18,76768.43,0.0,0.9734,2e-05,4.4631]
[1779241870974,51.18,76768.43,0.0,0.9734,2e-05,4.46306]
[1779241872992,51.18,76763.12,0.0,0.97331,2e-05,4.47545]
[1779241877008,51.19,76769.36,0.0,0.97341,2e-05,4.4619]
[1779241881041,51.19,76780.62,0.0,0.97359,2e-05,4.43715]
[1779241882049,51.19,76791.09,0.0,0.97377,2e-05,4.41355]
[1779241883053,51.19,76802.54,0.0,0.97395,2e-05,4.3879]
[1779241884061,51.19,76804.11,0.0,0.97398,2e-05,4.38445]
[1779241886076,51.19,76797.32,0.0,0.97387,2e-05,4.39979]
[1779241887084,51.19,76785.4,0.0,0.97367,2e-05,4.42663]
[1779241888090,51.19,76778.34,0.0,0.97355,2e-05,4.44255]
[1779241890108,51.19,76773.51,0.0,0.97348,2e-05,4.45342]
[1779241892123,51.19,76772.49,0.0,0.97347,2e-05,4.45341]
[1779241897159,51.19,76768.52,0.0,0.97341,2e-05,4.46212]
[1779241900180,51.19,76755.49,0.0,0.97319,2e-05,4.49199]
[1779241901189,51.19,76754.19,0.0,0.97317,2e-05,4.49507]
[1779241904207,51.19,76748.58,0.0,0.97307,2e-05,4.5082]
[1779241907235,51.19,76737.07,0.0,0.97287,2e-05,4.53486]
[1779241908243,51.19,76734.32,0.0,0.97282,2e-05,4.54182]
[1779241910254,51.2,76732.22,0.0,0.97278,2e-05,4.5479]
[1779241914283,51.21,76723.2,0.0,0.97261,2e-05,4.57114]
[1779241915290,51.21,76722.92,0.0,0.9726,2e-05,4.57237]
[1779241920325,51.22,76730.09,0.0,0.9727,2e-05,4.55876]
[1779241923345,51.22,76736.93,0.0,0.9728,2e-05,4.54484]
[1779241928383,51.22,76731.72,0.0,0.97271,2e-05,4.55756]
[1779241929391,51.22,76725.29,0.0,0.9726,2e-05,4.57237]
[1779241930399,51.22,76726.16,0.0,0.97261,2e-05,4.57036]
[1779241933418,51.23,76734.8,0.0,0.97276,2e-05,4.55109]
[1779241935430,51.23,76736.7,0.0,0.97279,2e-05,4.54684]
[1779241940465,51.23,76740.51,0.0,0.97285,2e-05,4.53835]
[1779241944493,51.23,76745.78,0.0,0.97294,2e-05,4.52658]
[1779241948521,51.23,76737.55,0.0,0.9728,2e-05,4.54568]
[1779241951541,51.23,76727.31,0.0,0.97264,2e-05,4.56709]
[1779241956576,51.23,76726.35,0.0,0.97262,2e-05,4.5693]
[1779241960147,51.23,76712.42,0.0,0.97238,2e-05,4.60149]
[1779241960605,51.23,76712.42,0.0,0.97238,2e-05,4.60147]
[1779241961612,51.23,76710.39,0.0,0.97235,2e-05,4.60612]
[1779241966647,51.23,76708.08,0.0,0.97231,2e-05,4.6111]
[1779241971682,51.23,76704.29,0.0,0.97225,2e-05,4.61948]
[1779241973696,51.23,76697.12,0.0,0.97213,2e-05,4.63596]
[1779241978730,51.22,76702.3,0.0,0.97222,2e-05,4.62332]
[1779241982759,51.22,76713.84,0.0,0.97242,2e-05,4.59619]
[1779241983767,51.22,76726.04,0.0,0.97263,2e-05,4.56795]
[1779241984773,51.22,76725.1,0.0,0.97261,2e-05,4.57012]
[1779241987796,51.22,76714.75,0.0,0.97244,2e-05,4.59397]
[1779241988800,51.22,76713.11,0.0,0.97241,2e-05,4.59771]
[1779241992830,51.22,76719.33,0.0,0.97252,2e-05,4.58311]
[1779241997864,51.22,76726.35,0.0,0.97264,2e-05,4.56672]
[1779242000438,51.22,76732.43,0.0,0.97274,2e-05,4.5527]
[1779242002901,51.22,76734.37,0.0,0.97277,2e-05,4.54825]
[1779242006928,51.22,76747.62,0.0,0.973,2e-05,4.51798]
[1779242007934,51.22,76759.21,0.0,0.97319,2e-05,4.49161]
[1779242008942,51.22,76759.23,0.0,0.97319,2e-05,4.49168]
[1779242012969,51.22,76753.36,0.0,0.9731,2e-05,4.50327]
[1779242018006,51.22,76746.74,0.0,0.97299,2e-05,4.51882]
[1779242022037,51.23,76743.38,0.0,0.97293,2e-05,4.52677]
[1779242027072,51.23,76743.3,0.0,0.97292,2e-05,4.52728]
[1779242030649,51.23,76737.66,0.0,0.97283,2e-05,4.54047]
[1779242036135,51.23,76740.61,0.0,0.97288,2e-05,4.53398]
[1779242041176,51.23,76739.88,0.0,0.97287,2e-05,4.53531]
[1779242046204,51.22,76746.09,0.0,0.97298,2e-05,4.52028]
[1779242048220,51.22,76749.88,0.0,0.97304,2e-05,4.51136]
[1779242053253,51.22,76752.72,0.0,0.97309,2e-05,4.50425]
[1779242054260,51.22,76745.67,0.0,0.97298,2e-05,4.52023]
[1779242055268,51.22,76741.95,0.0,0.97291,2e-05,4.52859]
[1779242060303,51.22,76739.13,0.0,0.97287,2e-05,4.53423]
[1779242063323,51.22,76744.43,0.0,0.97297,2e-05,4.52161]
[1779242066346,51.22,76749.3,0.0,0.97305,2e-05,4.51008]
[1779242071380,51.21,76747.59,0.0,0.97304,2e-05,4.51117]
[1779242073397,51.21,76753.57,0.0,0.97314,2e-05,4.4973]
[1779242076414,51.21,76755.65,0.0,0.97318,2e-05,4.49232]
[1779242079436,51.21,76760.86,0.0,0.97326,2e-05,4.48024]
[1779242083463,51.21,76752.47,0.0,0.97313,2e-05,4.49907]
[1779242084471,51.21,76750.18,0.0,0.97309,2e-05,4.50419]
[1779242089506,51.21,76749.06,0.0,0.97307,2e-05,4.50613]
[1779242091520,51.21,76743.85,0.0,0.97299,2e-05,4.5176]
[1779242096555,51.2,76743.07,0.0,0.97298,2e-05,4.51861]
[1779242099576,51.2,76757.89,0.0,0.97323,2e-05,4.48442]
[1779242102597,51.2,76764.71,0.0,0.97335,2e-05,4.46869]
[1779242107634,51.2,76772.18,0.0,0.97347,2e-05,4.4515]
[1779242111662,51.2,76778.06,0.0,0.97357,2e-05,4.43811]
[1779242113685,51.2,76767.91,0.0,0.97341,2e-05,4.46098]
[1779242118711,51.2,76763.34,0.0,0.97333,2e-05,4.47094]
[1779242123747,51.2,76761.37,0.0,0.9733,2e-05,4.47498]
[1779242126768,51.2,76758.25,0.0,0.97325,2e-05,4.48176]
[1779242131806,51.2,76759.0,0.0,0.97328,2e-05,4.47725]
[1779242133819,51.2,76764.93,0.0,0.97338,2e-05,4.46356]
[1779242138853,51.19,76766.04,0.0,0.9734,2e-05,4.46058]
[1779242141430,51.19,76779.36,0.0,0.97363,2e-05,4.43029]
[1779242141877,51.19,76779.36,0.0,0.97363,2e-05,4.43024]
[1779242143890,51.19,76781.18,0.0,0.97366,2e-05,4.42607]
[1779242148925,51.19,76783.43,0.0,0.97369,2e-05,4.42086]
[1779242153960,51.19,76777.4,0.0,0.9736,2e-05,4.43432]
[1779242158994,51.19,76776.18,0.0,0.97358,2e-05,4.43686]
[1779242164029,51.19,76771.75,0.0,0.97351,2e-05,4.44665]
[1779242166044,51.19,76769.62,0.0,0.97347,2e-05,4.45134]
[1779242171642,51.19,76772.23,0.0,0.97352,2e-05,4.44508]
[1779242175670,51.19,76777.79,0.0,0.97361,2e-05,4.43235]
[1779242181150,51.19,76777.17,0.0,0.9736,2e-05,4.43363]
[1779242186183,51.19,76780.91,0.0,0.97366,2e-05,4.42513]
[1779242191219,51.19,76783.35,0.0,0.97372,2e-05,4.41739]
[1779242196253,51.19,76785.94,0.0,0.97376,2e-05,4.41153]
[1779242197260,51.19,76772.39,0.0,0.97354,2e-05,4.44207]
[1779242198268,51.19,76769.32,0.0,0.97348,2e-05,4.44896]
[1779242201289,51.19,76768.44,0.0,0.97347,2e-05,4.45072]
[1779242206324,51.19,76766.62,0.0,0.97344,2e-05,4.45446]
[1779242208337,51.18,76760.52,0.0,0.97334,2e-05,4.4681]
[1779242213373,51.18,76758.09,0.0,0.97331,2e-05,4.47307]
[1779242218407,51.18,76755.63,0.0,0.97327,2e-05,4.47814]
[1779242223443,51.18,76753.07,0.0,0.97323,2e-05,4.48345]
[1779242226464,51.18,76758.37,0.0,0.97333,2e-05,4.47018]
[1779242231500,51.17,76759.87,0.0,0.97337,2e-05,4.46406]
[1779242236535,51.16,76758.7,0.0,0.97337,2e-05,4.46405]
[1779242241570,51.15,76757.47,0.0,0.97337,2e-05,4.46417]
[1779242246605,51.14,76759.88,0.0,0.97343,2e-05,4.45605]
[1779242251639,51.13,76759.61,0.0,0.97346,2e-05,4.45186]
[1779242256674,51.13,76760.1,0.0,0.97348,2e-05,4.44818]
[1779242261709,51.12,76760.38,0.0,0.97351,2e-05,4.44501]
[1779242266744,51.11,76756.91,0.0,0.97347,2e-05,4.44981]
[1779242271789,51.1,76757.5,0.0,0.97349,2e-05,4.44686]
[1779242274801,51.1,76752.65,0.0,0.97341,2e-05,4.45772]
[1779242279837,51.1,76745.03,0.0,0.97329,2e-05,4.47469]
[1779242284872,51.1,76753.53,0.0,0.97343,2e-05,4.45503]
[1779242286886,51.1,76758.9,0.0,0.97352,2e-05,4.44283]
[1779242289906,51.1,76766.16,0.0,0.97364,2e-05,4.42642]
[1779242294941,51.1,76765.63,0.0,0.97363,2e-05,4.42774]
[1779242296956,51.1,76760.65,0.0,0.97355,2e-05,4.439]
[1779242301996,51.1,76760.62,0.0,0.97355,2e-05,4.43901]
[1779242307031,51.1,76758.89,0.0,0.97352,2e-05,4.44281]
[1779242309044,51.1,76763.89,0.0,0.9736,2e-05,4.43146]
[1779242311630,51.1,76767.85,0.0,0.97368,2e-05,4.42031]
[1779242317101,51.1,76770.05,0.0,0.97372,2e-05,4.41545]
[1779242319114,51.1,76775.05,0.0,0.9738,2e-05,4.40425]
[1779242321702,51.1,76779.62,0.0,0.97387,2e-05,4.39408]
[1779242327171,51.1,76785.52,0.0,0.97397,2e-05,4.38127]
[1779242332205,51.1,76789.99,0.0,0.97404,2e-05,4.37173]
[1779242337240,51.11,76791.33,0.0,0.97405,2e-05,4.36924]
[1779242340261,51.11,76796.73,0.0,0.97414,2e-05,4.3575]
[1779242343282,51.11,76789.76,0.0,0.97402,2e-05,4.37344]
[1779242344289,51.11,76783.31,0.0,0.97392,2e-05,4.38799]
[1779242345296,51.11,76781.11,0.0,0.97388,2e-05,4.393]
[1779242350332,51.11,76778.19,0.0,0.97383,2e-05,4.39985]
[1779242353353,51.11,76771.01,0.0,0.97371,2e-05,4.41616]
[1779242354361,51.11,76767.77,0.0,0.97366,2e-05,4.4235]
[1779242358387,51.11,76766.05,0.0,0.97363,2e-05,4.4274]
[1779242363423,51.11,76767.2,0.0,0.97365,2e-05,4.42481]
[1779242369464,51.11,76767.41,0.0,0.97365,2e-05,4.42434]
[1779242374500,51.11,76768.44,0.0,0.97368,2e-05,4.41982]
[1779242379534,51.11,76768.75,0.0,0.97369,2e-05,4.41915]
[1779242384570,51.11,76768.41,0.0,0.97368,2e-05,4.41995]
[1779242390612,51.11,76769.14,0.0,0.97369,2e-05,4.41833]
[1779242395646,51.11,76770.06,0.0,0.97371,2e-05,4.4163]
[1779242400682,51.11,76768.7,0.0,0.97369,2e-05,4.41941]
[1779242405717,51.11,76769.23,0.0,0.97369,2e-05,4.41824]
[1779242410752,51.11,76770.61,0.0,0.97372,2e-05,4.41517]
[1779242415786,51.11,76771.92,0.0,0.97374,2e-05,4.41229]
[1779242416794,51.11,76783.64,0.0,0.97393,2e-05,4.38596]
[1779242417800,51.11,76786.46,0.0,0.97397,2e-05,4.3797]
[1779242419815,51.11,76788.91,0.0,0.97401,2e-05,4.37438]
[1779242423842,51.11,76792.38,0.0,0.97407,2e-05,4.36702]
[1779242428878,51.11,76786.31,0.0,0.97396,2e-05,4.38116]
[1779242430892,51.12,76782.17,0.0,0.9739,2e-05,4.39061]
[1779242435930,51.12,76779.44,0.0,0.97386,2e-05,4.39499]
[1779242438948,51.12,76785.39,0.0,0.97396,2e-05,4.3819]
[1779242441969,51.12,76779.72,0.0,0.97386,2e-05,4.39487]
[1779242447006,51.12,76777.43,0.0,0.97382,2e-05,4.40035]
[1779242451041,51.12,76775.25,0.0,0.97378,2e-05,4.4055]
[1779242452045,51.12,76774.98,0.0,0.97378,2e-05,4.40616]
[1779242457081,51.12,76764.62,0.0,0.97361,2e-05,4.42977]
[1779242462116,51.12,76761.8,0.0,0.97356,2e-05,4.43614]
[1779242466143,51.12,76775.19,0.0,0.97378,2e-05,4.40595]
[1779242467151,51.12,76783.0,0.0,0.97391,2e-05,4.38845]
[1779242468158,51.12,76782.04,0.0,0.97389,2e-05,4.39068]
[1779242471179,51.12,76791.49,0.0,0.97404,2e-05,4.36973]
[1779242472767,51.12,76791.49,0.0,0.97404,2e-05,4.36984]
[1779242476218,51.12,76784.64,0.0,0.97393,2e-05,4.38563]
[1779242477235,51.12,76780.16,0.0,0.97385,2e-05,4.39576]
[1779242479234,51.12,76776.89,0.0,0.9738,2e-05,4.40325]
[1779242484272,51.13,76776.58,0.0,0.97379,2e-05,4.4042]
[1779242487293,51.13,76769.51,0.0,0.97368,2e-05,4.42028]
[1779242489307,51.13,76763.98,0.0,0.97358,2e-05,4.43282]
[1779242494344,51.13,76764.07,0.0,0.9736,2e-05,4.43042]
[1779242499378,51.13,76760.63,0.0,0.97354,2e-05,4.43821]
[1779242504415,51.13,76762.98,0.0,0.97358,2e-05,4.43284]
[1779242505421,51.13,76753.61,0.0,0.97343,2e-05,4.45404]
[1779242506428,51.13,76752.63,0.0,0.97341,2e-05,4.45622]
[1779242509449,51.13,76747.18,0.0,0.97332,2e-05,4.46841]
[1779242511463,51.12,76741.29,0.0,0.97322,2e-05,4.48166]
[1779242516497,51.12,76740.14,0.0,0.97321,2e-05,4.4838]
[1779242521532,51.12,76739.6,0.0,0.9732,2e-05,4.48455]
[1779242523121,51.12,76746.25,0.0,0.97331,2e-05,4.46922]
[1779242524554,51.12,76746.55,0.0,0.97332,2e-05,4.46848]
[1779242527575,51.12,76740.41,0.0,0.97322,2e-05,4.48225]
[1779242533191,51.12,76734.47,0.0,0.97312,2e-05,4.49528]
[1779242538654,51.12,76733.37,0.0,0.97311,2e-05,4.49728]
[1779242543688,51.12,76733.39,0.0,0.97311,2e-05,4.49675]
[1779242548725,51.11,76734.13,0.0,0.97313,2e-05,4.4946]
[1779242553758,51.11,76735.61,0.0,0.97317,2e-05,4.48857]
[1779242555773,51.11,76743.74,0.0,0.9733,2e-05,4.46989]
[1779242557786,51.11,76749.04,0.0,0.97339,2e-05,4.45775]
[1779242559800,51.11,76750.27,0.0,0.97341,2e-05,4.45491]
[1779242564842,51.11,76752.73,0.0,0.97346,2e-05,4.44923]
[1779242566850,51.11,76742.69,0.0,0.97329,2e-05,4.47202]
[1779242567857,51.11,76738.83,0.0,0.97322,2e-05,4.48076]
[1779242572892,51.11,76740.27,0.0,0.97325,2e-05,4.47715]
[1779242577927,51.11,76740.74,0.0,0.97326,2e-05,4.47576]
[1779242579941,51.11,76745.96,0.0,0.97335,2e-05,4.46377]
[1779242585982,51.11,76748.52,0.0,0.97339,2e-05,4.45775]
[1779242591017,51.11,76746.29,0.0,0.97336,2e-05,4.46264]
[1779242596053,51.11,76747.52,0.0,0.97338,2e-05,4.45967]
[1779242601089,51.11,76745.2,0.0,0.97334,2e-05,4.46478]
[1779242602094,51.11,76738.89,0.0,0.97324,2e-05,4.4791]
[1779242603101,51.11,76738.33,0.0,0.97323,2e-05,4.48031]
[1779242608140,51.11,76738.22,0.0,0.97323,2e-05,4.48014]
[1779242613174,51.1,76738.4,0.0,0.97325,2e-05,4.47716]
[1779242618209,51.1,76737.73,0.0,0.97324,2e-05,4.47835]
[1779242623245,51.1,76741.8,0.0,0.97331,2e-05,4.46877]
[1779242624252,51.1,76748.18,0.0,0.97341,2e-05,4.45425]
[1779242629286,51.1,76749.93,0.0,0.97344,2e-05,4.45024]
[1779242634329,51.1,76745.94,0.0,0.97338,2e-05,4.45924]
[1779242639366,51.1,76747.2,0.0,0.9734,2e-05,4.45621]
[1779242644399,51.1,76749.41,0.0,0.97344,2e-05,4.45103]
[1779242649435,51.1,76754.94,0.0,0.97353,2e-05,4.43833]
[1779242654471,51.1,76755.28,0.0,0.97354,2e-05,4.4375]
[1779242660512,51.1,76754.5,0.0,0.97352,2e-05,4.43919]
[1779242666120,51.1,76755.53,0.0,0.97354,2e-05,4.43681]
[1779242670584,51.1,76750.35,0.0,0.97346,2e-05,4.44849]
[1779242672599,51.1,76748.21,0.0,0.97343,2e-05,4.45106]
[1779242677633,51.1,76749.6,0.0,0.97346,2e-05,4.44774]
[1779242682669,51.1,76750.44,0.0,0.97347,2e-05,4.44568]
[1779242687704,51.1,76756.07,0.0,0.97357,2e-05,4.43278]
[1779242689718,51.1,76758.21,0.0,0.9736,2e-05,4.42793]
[1779242691731,51.1,76752.24,0.0,0.9735,2e-05,4.44142]
[1779242693746,51.1,76763.75,0.0,0.97369,2e-05,4.41538]
[1779242694753,51.1,76767.79,0.0,0.97376,2e-05,4.40583]
[1779242699788,51.1,76767.43,0.0,0.97376,2e-05,4.40681]
[1779242703816,51.1,76773.11,0.0,0.97385,2e-05,4.39424]
[1779242708850,51.1,76774.59,0.0,0.97387,2e-05,4.39129]
[1779242711871,51.1,76768.92,0.0,0.97378,2e-05,4.40426]
[1779242716906,51.1,76769.27,0.0,0.97378,2e-05,4.40376]
[1779242721941,51.1,76765.63,0.0,0.97372,2e-05,4.41218]
[1779242726977,51.1,76767.67,0.0,0.97375,2e-05,4.40776]
[1779242732017,51.1,76774.91,0.0,0.97389,2e-05,4.38858]
[1779242734028,51.1,76777.5,0.0,0.97393,2e-05,4.38246]
[1779242739061,51.1,76782.82,0.0,0.97402,2e-05,4.37051]
[1779242743090,51.1,76788.43,0.0,0.97412,2e-05,4.35705]
[1779242747117,51.09,76782.37,0.0,0.97403,2e-05,4.36925]
[1779242752157,51.09,76780.09,0.0,0.974,2e-05,4.3726]
[1779242755176,51.08,76773.68,0.0,0.97391,2e-05,4.38591]
[1779242756184,51.08,76768.51,0.0,0.97382,2e-05,4.39715]
[1779242758196,51.08,76768.06,0.0,0.97382,2e-05,4.3983]
[1779242762229,51.08,76783.52,0.0,0.97407,2e-05,4.3634]
[1779242763233,51.08,76791.9,0.0,0.97421,2e-05,4.34434]
[1779242764238,51.08,76802.45,0.0,0.97438,2e-05,4.32056]
[1779242765246,51.08,76802.14,0.0,0.97438,2e-05,4.32098]
[1779242769273,51.07,76796.94,0.0,0.9743,2e-05,4.33121]
[1779242774309,51.07,76785.21,0.0,0.97411,2e-05,4.35772]
[1779242777330,51.08,76777.79,0.0,0.97399,2e-05,4.37469]
[1779242782367,51.08,76773.42,0.0,0.97391,2e-05,4.38502]
[1779242787403,51.08,76770.24,0.0,0.97386,2e-05,4.39256]
[1779242792438,51.08,76773.75,0.0,0.97392,2e-05,4.38291]
[1779242797473,51.08,76774.23,0.0,0.97393,2e-05,4.38233]
[1779242800510,51.08,76780.57,0.0,0.97404,2e-05,4.36751]
[1779242803532,51.08,76784.88,0.0,0.97411,2e-05,4.35687]
[1779242808568,51.07,76788.16,0.0,0.97418,2e-05,4.34793]
[1779242813604,51.07,76786.93,0.0,0.97417,2e-05,4.34908]
[1779242814610,51.06,76780.53,0.0,0.97407,2e-05,4.36305]
[1779242815618,51.06,76778.93,0.0,0.97404,2e-05,4.36627]
[1779242820653,51.06,76777.21,0.0,0.97403,2e-05,4.36832]
[1779242825687,51.05,76778.53,0.0,0.97406,2e-05,4.36359]
[1779242828708,51.05,76770.89,0.0,0.97395,2e-05,4.37967]
[1779242829715,51.05,76768.58,0.0,0.97391,2e-05,4.38495]
[1779242834751,51.05,76766.55,0.0,0.97387,2e-05,4.3899]
[1779242839786,51.05,76766.8,0.0,0.97387,2e-05,4.38968]
[1779242841799,51.05,76773.16,0.0,0.97398,2e-05,4.37554]
[1779242842806,51.05,76778.53,0.0,0.97406,2e-05,4.3636]
[1779242843813,51.05,76779.72,0.0,0.97408,2e-05,4.36105]
[1779242847392,51.05,76772.47,0.0,0.97396,2e-05,4.37776]
[1779242850862,51.06,76768.45,0.0,0.97389,2e-05,4.38706]
[1779242854891,51.06,76763.19,0.0,0.97382,2e-05,4.39703]
[1779242859925,51.06,76764.96,0.0,0.97384,2e-05,4.39335]
[1779242864961,51.06,76767.44,0.0,0.97388,2e-05,4.38811]
[1779242869996,51.06,76772.03,0.0,0.97395,2e-05,4.37818]
[1779242871006,51.06,76778.14,0.0,0.97405,2e-05,4.36458]
[1779242872011,51.06,76777.6,0.0,0.97404,2e-05,4.36602]
[1779242874025,51.06,76782.6,0.0,0.97412,2e-05,4.35496]
[1779242878055,51.06,76773.59,0.0,0.97397,2e-05,4.37564]
[1779242880066,51.06,76771.11,0.0,0.97393,2e-05,4.3814]
[1779242885101,51.06,76772.01,0.0,0.97394,2e-05,4.37983]
[1779242890136,51.06,76770.92,0.0,0.97392,2e-05,4.3823]
[1779242893157,51.07,76764.26,0.0,0.97381,2e-05,4.39751]
[1779242897186,51.07,76773.43,0.0,0.97396,2e-05,4.37716]
[1779242898195,51.07,76774.55,0.0,0.97398,2e-05,4.37474]
[1779242903228,51.07,76779.66,0.0,0.97406,2e-05,4.36337]
[1779242906248,51.06,76782.68,0.0,0.97412,2e-05,4.3556]
[1779242911283,51.06,76786.42,0.0,0.9742,2e-05,4.34343]
[1779242915313,51.05,76792.95,0.0,0.97432,2e-05,4.32762]
[1779242920348,51.05,76792.78,0.0,0.97432,2e-05,4.32654]
[1779242922362,51.05,76787.72,0.0,0.97425,2e-05,4.33721]
[1779242927396,51.04,76790.15,0.0,0.9743,2e-05,4.33027]
[1779242932433,51.04,76792.09,0.0,0.97434,2e-05,4.32444]
[1779242937468,51.03,76790.81,0.0,0.97433,2e-05,4.32549]
[1779242942503,51.03,76791.99,0.0,0.97436,2e-05,4.32138]
[1779242944518,51.03,76782.46,0.0,0.97421,2e-05,4.34198]
[1779242946532,51.02,76776.22,0.0,0.97411,2e-05,4.35523]
[1779242951568,51.02,76772.97,0.0,0.97407,2e-05,4.36075]
[1779242958617,51.01,76772.73,0.0,0.97409,2e-05,4.35879]
[1779242963652,51.0,76773.04,0.0,0.97411,2e-05,4.3563]
[1779242968684,51.0,76772.49,0.0,0.97411,2e-05,4.3558]
[1779242973721,50.99,76771.21,0.0,0.97411,2e-05,4.35476]
[1779242978758,50.99,76773.4,0.0,0.97416,2e-05,4.34817]
[1779242983794,50.98,76769.43,0.0,0.97411,2e-05,4.35539]
[1779242988828,50.98,76768.59,0.0,0.97411,2e-05,4.35555]
[1779242993864,50.97,76768.92,0.0,0.97412,2e-05,4.35311]
[1779242998513,50.97,76761.65,0.0,0.97401,2e-05,4.36805]
[1779242999906,50.97,76753.43,0.0,0.97388,2e-05,4.38674]
[1779243000913,50.97,76752.24,0.0,0.97386,2e-05,4.38949]
[1779243002927,50.97,76746.57,0.0,0.97376,2e-05,4.40237]
[1779243003937,50.97,76751.62,0.0,0.97385,2e-05,4.39101]
[1779243006955,50.97,76753.29,0.0,0.97387,2e-05,4.38741]
[1779243009977,50.97,76759.88,0.0,0.97398,2e-05,4.37277]
[1779243011990,50.97,76764.99,0.0,0.97406,2e-05,4.36148]
[1779243017026,50.97,76764.14,0.0,0.97405,2e-05,4.36296]
[1779243022061,50.96,76764.6,0.0,0.97407,2e-05,4.36059]
[1779243025082,50.96,76769.16,0.0,0.97415,2e-05,4.34981]
[1779243027095,50.96,76762.28,0.0,0.97403,2e-05,4.36546]
[1779243032131,50.96,76762.15,0.0,0.97404,2e-05,4.36359]
[1779243037166,50.97,76761.46,0.0,0.97403,2e-05,4.36558]
[1779243043208,50.96,76764.85,0.0,0.97409,2e-05,4.3567]
[1779243048251,50.96,76764.57,0.0,0.9741,2e-05,4.35554]
[1779243051271,50.95,76771.42,0.0,0.97422,2e-05,4.33917]
[1779243052278,50.95,76772.01,0.0,0.97423,2e-05,4.33753]
[1779243055299,50.95,76765.9,0.0,0.97414,2e-05,4.35023]
[1779243060336,50.94,76766.82,0.0,0.97417,2e-05,4.34649]
[1779243063358,50.94,76761.7,0.0,0.97408,2e-05,4.35784]
[1779243068392,50.94,76771.05,0.0,0.97424,2e-05,4.33694]
[1779243069398,50.94,76770.1,0.0,0.97422,2e-05,4.33874]
[1779243074433,50.94,76768.52,0.0,0.97421,2e-05,4.34109]
[1779243076447,50.94,76761.2,0.0,0.97409,2e-05,4.35681]
[1779243077455,50.93,76752.5,0.0,0.97395,2e-05,4.37599]
[1779243078467,50.93,76752.53,0.0,0.97395,2e-05,4.37599]
[1779243082489,50.93,76746.72,0.0,0.97387,2e-05,4.38751]
[1779243087527,50.92,76739.03,0.0,0.97375,2e-05,4.40287]
[1779243089543,50.92,76729.28,0.0,0.97359,2e-05,4.42505]
[1779243090550,50.92,76729.26,0.0,0.97359,2e-05,4.4251]
[1779243093580,50.92,76722.98,0.0,0.9735,2e-05,4.4372]
[1779243094580,50.92,76722.18,0.0,0.97349,2e-05,4.43901]
[1779243099617,50.92,76720.48,0.0,0.97345,2e-05,4.44321]
[1779243105661,50.93,76722.33,0.0,0.97348,2e-05,4.43979]
[1779243112706,50.92,76725.94,0.0,0.97355,2e-05,4.42985]
[1779243116735,50.92,76717.74,0.0,0.97342,2e-05,4.44793]
[1779243121770,50.92,76711.58,0.0,0.97331,2e-05,4.46284]
[1779243126809,50.93,76708.17,0.0,0.97325,2e-05,4.47144]
[1779243131841,50.93,76705.72,0.0,0.9732,2e-05,4.47783]
[1779243136876,50.93,76704.52,0.0,0.97318,2e-05,4.48134]
[1779243141910,50.93,76705.22,0.0,0.97318,2e-05,4.48051]
[1779243147953,50.94,76706.02,0.0,0.97319,2e-05,4.47959]
[1779243152990,50.94,76708.97,0.0,0.97324,2e-05,4.4714]
[1779243157017,50.94,76710.05,0.0,0.97326,2e-05,4.46942]
[1779243162052,50.94,76712.1,0.0,0.9733,2e-05,4.46358]
[1779243167087,50.93,76715.87,0.0,0.97337,2e-05,4.45366]
[1779243172122,50.93,76717.36,0.0,0.9734,2e-05,4.44997]
[1779243177156,50.93,76719.8,0.0,0.97343,2e-05,4.44552]
[1779243182192,50.94,76717.02,0.0,0.97338,2e-05,4.45298]
[1779243187227,50.94,76713.94,0.0,0.97332,2e-05,4.46103]
[1779243189853,50.94,76711.39,0.0,0.97327,2e-05,4.4674]
[1779243195285,50.95,76710.92,0.0,0.97326,2e-05,4.46933]
[1779243199923,50.95,76717.98,0.0,0.97337,2e-05,4.45409]
[1779243204347,50.95,76722.52,0.0,0.97345,2e-05,4.44407]
[1779243209382,50.95,76721.75,0.0,0.97343,2e-05,4.44566]
[1779243214419,50.95,76720.77,0.0,0.97343,2e-05,4.44576]
[1779243219457,50.95,76721.63,0.0,0.97344,2e-05,4.44481]
[1779243224490,50.96,76723.75,0.0,0.97347,2e-05,4.44099]
[1779243230133,50.95,76723.86,0.0,0.97347,2e-05,4.44054]
[1779243235569,50.95,76725.07,0.0,0.97349,2e-05,4.43786]
[1779243238589,50.96,76720.15,0.0,0.9734,2e-05,4.44963]
[1779243243624,50.96,76720.59,0.0,0.9734,2e-05,4.44954]
[1779243247651,50.96,76726.9,0.0,0.97351,2e-05,4.43544]
[1779243249666,50.96,76728.32,0.0,0.97353,2e-05,4.43215]
[1779243254701,50.96,76729.57,0.0,0.97355,2e-05,4.4292]
[1779243257722,50.96,76747.66,0.0,0.97385,2e-05,4.38822]
[1779243258729,50.96,76758.87,0.0,0.97404,2e-05,4.36306]
[1779243259735,50.96,76758.25,0.0,0.97403,2e-05,4.36433]
[1779243264771,50.96,76755.68,0.0,0.97399,2e-05,4.36994]
[1779243269806,50.96,76753.49,0.0,0.97394,2e-05,4.37549]
[1779243273835,50.96,76747.81,0.0,0.97386,2e-05,4.38638]
[1779243278869,50.96,76744.39,0.0,0.9738,2e-05,4.39461]
[1779243283904,50.96,76745.86,0.0,0.97382,2e-05,4.39171]
[1779243288940,50.97,76746.91,0.0,0.97384,2e-05,4.38981]
[1779243294980,50.97,76747.3,0.0,0.97384,2e-05,4.38953]
[1779243299008,50.97,76753.97,0.0,0.97395,2e-05,4.3747]
[1779243303041,50.97,76758.94,0.0,0.97402,2e-05,4.36406]
[1779243305057,50.97,76762.17,0.0,0.97408,2e-05,4.35689]
[1779243310696,50.97,76762.68,0.0,0.97409,2e-05,4.35544]
[1779243316133,50.97,76763.98,0.0,0.97411,2e-05,4.35214]
[1779243319153,50.97,76771.31,0.0,0.97423,2e-05,4.33557]
[1779243324188,50.97,76776.26,0.0,0.97431,2e-05,4.32438]
[1779243329223,50.97,76775.19,0.0,0.9743,2e-05,4.32673]
[1779243332245,50.97,76771.01,0.0,0.97424,2e-05,4.33381]
[1779243340909,50.97,76770.46,0.0,0.97423,2e-05,4.33471]
[1779243346342,50.97,76765.26,0.0,0.97415,2e-05,4.3461]
[1779243350979,50.96,76762.19,0.0,0.9741,2e-05,4.3526]
[1779243356412,50.96,76762.62,0.0,0.97411,2e-05,4.3512]
[1779243361450,50.96,76762.79,0.0,0.97412,2e-05,4.35059]
[1779243362454,50.96,76754.98,0.0,0.97399,2e-05,4.36824]
[1779243363461,50.96,76754.81,0.0,0.97399,2e-05,4.36872]
[1779243368499,50.96,76758.69,0.0,0.97405,2e-05,4.36005]
[1779243373534,50.96,76759.0,0.0,0.97406,2e-05,4.35881]
[1779243378569,50.96,76760.82,0.0,0.97409,2e-05,4.35417]
[1779243383605,50.96,76760.48,0.0,0.97409,2e-05,4.35439]
[1779243389648,50.96,76761.28,0.0,0.97411,2e-05,4.35195]
[1779243394681,50.95,76761.5,0.0,0.97413,2e-05,4.34875]
[1779243396696,50.95,76767.4,0.0,0.97423,2e-05,4.33536]
[1779243400724,50.95,76773.92,0.0,0.97433,2e-05,4.32051]
[1779243402737,50.95,76781.72,0.0,0.97446,2e-05,4.30306]
[1779243403745,50.95,76784.45,0.0,0.9745,2e-05,4.29698]
[1779243408779,50.95,76783.71,0.0,0.97449,2e-05,4.29862]
[1779243411801,50.95,76777.43,0.0,0.97439,2e-05,4.31257]
[1779243414829,50.95,76770.97,0.0,0.97429,2e-05,4.3269]
[1779243416842,50.95,76766.06,0.0,0.9742,2e-05,4.33822]
[1779243421878,50.96,76765.78,0.0,0.97419,2e-05,4.33966]
[1779243426914,50.96,76757.08,0.0,0.97405,2e-05,4.35988]
[1779243430945,50.96,76755.4,0.0,0.97402,2e-05,4.36412]
[1779243435975,50.96,76755.95,0.0,0.97402,2e-05,4.3634]
[1779243441014,50.96,76756.12,0.0,0.97402,2e-05,4.36361]
[1779243446046,50.96,76756.27,0.0,0.97402,2e-05,4.36371]
[1779243449067,50.96,76745.45,0.0,0.97384,2e-05,4.38825]
[1779243451081,50.96,76740.26,0.0,0.97377,2e-05,4.3978]
[1779243454102,50.97,76744.5,0.0,0.97384,2e-05,4.38834]
[1779243459137,50.97,76742.44,0.0,0.9738,2e-05,4.39322]
[1779243464172,50.97,76740.16,0.0,0.97376,2e-05,4.39859]
[1779243467192,50.97,76746.2,0.0,0.97386,2e-05,4.38513]
[1779243470215,50.97,76748.4,0.0,0.97389,2e-05,4.38041]
[1779243475249,50.97,76744.17,0.0,0.97382,2e-05,4.39035]
[1779243480283,50.97,76744.44,0.0,0.97382,2e-05,4.39009]
[1779243485319,50.97,76742.66,0.0,0.97379,2e-05,4.39442]
[1779243490354,50.97,76743.52,0.0,0.9738,2e-05,4.39275]
[1779243495388,50.97,76744.77,0.0,0.97382,2e-05,4.39018]
[1779243500023,50.97,76753.21,0.0,0.97396,2e-05,4.3714]
[1779243505459,50.97,76752.22,0.0,0.97395,2e-05,4.37322]
[1779243510493,50.97,76752.25,0.0,0.97395,2e-05,4.37268]
[1779243512509,50.97,76757.78,0.0,0.97406,2e-05,4.35781]
[1779243518550,50.97,76757.91,0.0,0.97406,2e-05,4.35713]
[1779243521572,50.97,76752.88,0.0,0.97398,2e-05,4.36833]
[1779243526606,50.97,76751.49,0.0,0.97395,2e-05,4.37194]
[1779243531641,50.97,76750.39,0.0,0.97393,2e-05,4.37485]
[1779243535669,50.97,76745.71,0.0,0.97385,2e-05,4.38567]
[1779243541712,50.97,76744.5,0.0,0.97383,2e-05,4.38871]
[1779243546749,50.97,76745.18,0.0,0.97384,2e-05,4.38742]
[1779243551782,50.97,76741.65,0.0,0.97378,2e-05,4.3956]
[1779243553797,50.97,76735.42,0.0,0.97368,2e-05,4.40973]
[1779243558831,50.98,76735.68,0.0,0.97368,2e-05,4.4092]
[1779243563866,50.98,76737.25,0.0,0.97371,2e-05,4.40575]
[1779243568901,50.98,76741.59,0.0,0.97378,2e-05,4.39611]
[1779243573935,50.97,76742.85,0.0,0.97382,2e-05,4.39022]
[1779243578973,50.97,76744.58,0.0,0.97385,2e-05,4.38554]
[1779243584006,50.97,76747.19,0.0,0.9739,2e-05,4.37898]
[1779243586021,50.97,76753.01,0.0,0.97399,2e-05,4.36564]
[1779243588064,50.97,76759.13,0.0,0.9741,2e-05,4.35169]
[1779243589058,50.97,76764.48,0.0,0.97418,2e-05,4.33963]
[1779243590065,50.97,76769.66,0.0,0.97427,2e-05,4.32821]
[1779243592079,50.97,76770.46,0.0,0.97428,2e-05,4.32678]
[1779243596107,50.97,76760.44,0.0,0.97411,2e-05,4.34987]
[1779243597117,50.97,76760.01,0.0,0.9741,2e-05,4.35097]
[1779243602150,50.97,76761.7,0.0,0.97412,2e-05,4.34783]
[1779243607185,50.97,76769.06,0.0,0.97425,2e-05,4.33118]
[1779243612219,50.97,76770.26,0.0,0.97427,2e-05,4.32812]
[1779243617255,50.97,76773.62,0.0,0.97432,2e-05,4.32042]
[1779243622293,50.97,76772.76,0.0,0.97431,2e-05,4.32212]
[1779243627327,50.97,76772.9,0.0,0.97432,2e-05,4.32156]
[1779243631361,50.97,76784.1,0.0,0.97451,2e-05,4.2944]
[1779243633374,50.97,76789.8,0.0,0.9746,2e-05,4.2818]
[1779243638409,50.97,76790.59,0.0,0.97461,2e-05,4.28022]
[1779243643450,50.97,76795.37,0.0,0.97469,2e-05,4.26982]
[1779243646055,50.97,76798.39,0.0,0.97474,2e-05,4.26328]
[1779243651504,50.97,76797.58,0.0,0.97472,2e-05,4.26548]
[1779243656125,50.97,76788.59,0.0,0.97457,2e-05,4.28562]
[1779243657546,50.97,76786.85,0.0,0.97455,2e-05,4.28955]
[1779243660567,50.97,76781.01,0.0,0.97445,2e-05,4.30257]
[1779243666195,50.97,76785.62,0.0,0.97452,2e-05,4.29242]
[1779243671644,50.97,76782.95,0.0,0.97448,2e-05,4.29856]
[1779243676265,50.97,76776.62,0.0,0.97438,2e-05,4.31275]
[1779243681715,50.97,76776.16,0.0,0.97437,2e-05,4.31386]
[1779243686749,50.97,76776.99,0.0,0.97438,2e-05,4.31208]
[1779243691786,50.98,76776.77,0.0,0.97439,2e-05,4.31051]
[1779243696407,50.98,76770.98,0.0,0.9743,2e-05,4.32349]
[1779243701855,50.98,76771.31,0.0,0.9743,2e-05,4.32275]
[1779243706890,50.98,76768.17,0.0,0.97425,2e-05,4.32976]
[1779243711924,50.98,76769.64,0.0,0.97427,2e-05,4.32638]
[1779243716959,50.98,76769.65,0.0,0.97427,2e-05,4.32631]
[1779243721995,50.97,76767.86,0.0,0.97425,2e-05,4.33026]
[1779243727031,50.97,76767.63,0.0,0.97424,2e-05,4.33066]
[1779243732066,50.97,76766.32,0.0,0.97422,2e-05,4.33349]
[1779243737102,50.97,76769.45,0.0,0.97427,2e-05,4.32636]
[1779243742136,50.97,76773.37,0.0,0.97434,2e-05,4.31754]
[1779243745157,50.97,76783.99,0.0,0.97451,2e-05,4.29392]
[1779243746164,50.97,76786.5,0.0,0.97455,2e-05,4.28839]
[1779243751199,50.97,76788.54,0.0,0.97459,2e-05,4.28195]
[1779243753214,50.97,76795.61,0.0,0.97471,2e-05,4.26642]
[1779243754221,50.98,76798.59,0.0,0.97475,2e-05,4.25993]
[1779243757242,50.98,76802.72,0.0,0.97482,2e-05,4.25112]
[1779243762277,50.98,76803.89,0.0,0.97483,2e-05,4.24908]
[1779243768320,50.98,76804.86,0.0,0.97484,2e-05,4.24766]
[1779243772346,50.98,76799.19,0.0,0.97475,2e-05,4.26063]
[1779243775368,50.98,76792.96,0.0,0.97465,2e-05,4.27466]
[1779243776375,50.98,76790.87,0.0,0.97461,2e-05,4.27941]
[1779243779395,50.98,76784.51,0.0,0.97451,2e-05,4.29363]
[1779243784432,50.98,76786.51,0.0,0.97454,2e-05,4.28939]
[1779243786445,50.98,76792.81,0.0,0.97464,2e-05,4.27557]
[1779243791479,50.99,76793.8,0.0,0.97465,2e-05,4.27373]
[1779243796523,50.99,76793.76,0.0,0.97465,2e-05,4.27419]
[1779243801554,50.99,76794.89,0.0,0.97467,2e-05,4.27205]
[1779243807189,50.99,76797.11,0.0,0.9747,2e-05,4.26753]
[1779243812631,50.99,76795.89,0.0,0.97469,2e-05,4.26853]
[1779243817666,50.99,76798.51,0.0,0.97473,2e-05,4.26314]
[1779243822703,50.99,76806.7,0.0,0.97485,2e-05,4.24554]
[1779243824715,50.99,76811.04,0.0,0.97492,2e-05,4.23624]
[1779243829756,51.0,76816.07,0.0,0.975,2e-05,4.2259]
[1779243834791,51.0,76816.64,0.0,0.975,2e-05,4.22539]
[1779243837409,51.0,76823.71,0.0,0.97511,2e-05,4.21022]
[1779243839826,51.0,76823.7,0.0,0.97511,2e-05,4.21077]
[1779243842848,51.0,76832.9,0.0,0.97525,2e-05,4.19126]
[1779243844862,51.0,76837.85,0.0,0.97532,2e-05,4.18092]
[1779243847484,51.01,76855.04,0.0,0.97557,2e-05,4.14688]
[1779243852917,51.04,76850.45,0.0,0.97544,2e-05,4.16525]
[1779243854932,51.04,76845.1,0.0,0.97535,2e-05,4.17733]
[1779243859970,51.05,76855.52,0.0,0.97551,2e-05,4.15589]
[1779243865011,51.05,76853.03,0.0,0.97546,2e-05,4.16253]
[1779243870041,51.06,76852.3,0.0,0.97544,2e-05,4.16531]
[1779243873065,51.06,76846.74,0.0,0.97536,2e-05,4.17594]
[1779243876084,51.06,76844.88,0.0,0.97532,2e-05,4.18063]
[1779243881118,51.06,76843.73,0.0,0.9753,2e-05,4.18417]
[1779243883131,51.06,76836.52,0.0,0.97518,2e-05,4.20025]
[1779243885146,51.07,76836.06,0.0,0.97517,2e-05,4.2016]
[1779243890180,51.07,76834.06,0.0,0.97514,2e-05,4.20678]
[1779243894208,51.07,76828.94,0.0,0.97505,2e-05,4.21854]
[1779243899243,51.07,76828.55,0.0,0.97504,2e-05,4.22004]
[1779243904279,51.07,76832.84,0.0,0.9751,2e-05,4.2113]
[1779243909312,51.08,76833.44,0.0,0.97511,2e-05,4.21069]
[1779243914351,51.08,76833.33,0.0,0.9751,2e-05,4.21161]
[1779243919391,51.08,76831.32,0.0,0.97507,2e-05,4.21664]
[1779243922406,51.08,76825.39,0.0,0.97497,2e-05,4.22997]
[1779243923416,51.08,76824.13,0.0,0.97495,2e-05,4.23283]
[1779243928450,51.08,76822.8,0.0,0.97492,2e-05,4.23618]
[1779243931469,51.08,76818.32,0.0,0.97486,2e-05,4.24407]
[1779243934492,51.08,76807.66,0.0,0.97469,2e-05,4.2677]
[1779243935497,51.09,76802.32,0.0,0.97461,2e-05,4.27951]
[1779243940533,51.09,76802.99,0.0,0.97462,2e-05,4.27808]
[1779243944563,51.09,76798.34,0.0,0.97454,2e-05,4.28834]
[1779243949596,51.09,76801.69,0.0,0.9746,2e-05,4.28092]
[1779243954630,51.08,76801.7,0.0,0.9746,2e-05,4.28085]
[1779243959668,51.08,76802.66,0.0,0.97461,2e-05,4.2787]
[1779243964707,51.08,76802.84,0.0,0.97462,2e-05,4.27827]
[1779243968329,51.08,76787.79,0.0,0.97437,2e-05,4.31159]
[1779243969742,51.08,76785.84,0.0,0.97434,2e-05,4.31585]
[1779243974777,51.08,76782.62,0.0,0.97429,2e-05,4.32266]
[1779243979827,51.08,76784.62,0.0,0.97433,2e-05,4.31792]
[1779243984846,51.08,76781.94,0.0,0.97429,2e-05,4.32364]
[1779243989882,51.08,76779.99,0.0,0.97426,2e-05,4.32773]
[1779243994918,51.08,76778.4,0.0,0.97424,2e-05,4.32884]
[1779243999952,51.08,76783.3,0.0,0.97432,2e-05,4.31775]
[1779244004989,51.08,76776.72,0.0,0.97422,2e-05,4.33221]
[1779244010025,51.08,76773.67,0.0,0.97417,2e-05,4.33874]
[1779244015061,51.08,76772.19,0.0,0.97415,2e-05,4.34174]
[1779244020096,51.08,76771.84,0.0,0.97415,2e-05,4.34222]
[1779244025130,51.08,76772.2,0.0,0.97415,2e-05,4.34114]
[1779244030165,51.07,76769.85,0.0,0.97412,2e-05,4.34609]
[1779244033186,51.07,76763.97,0.0,0.97402,2e-05,4.35906]
[1779244037214,51.07,76763.76,0.0,0.97402,2e-05,4.3592]
[1779244042249,51.07,76764.46,0.0,0.97404,2e-05,4.35723]
[1779244047283,51.07,76765.17,0.0,0.97405,2e-05,4.35523]
[1779244052318,51.07,76766.22,0.0,0.97408,2e-05,4.35029]
[1779244057354,51.07,76769.04,0.0,0.97413,2e-05,4.34365]
[1779244062390,51.07,76765.43,0.0,0.97407,2e-05,4.35145]
[1779244064403,51.07,76760.67,0.0,0.974,2e-05,4.36196]
[1779244066416,51.07,76753.1,0.0,0.97387,2e-05,4.37878]
[1779244067426,51.07,76750.16,0.0,0.97383,2e-05,4.38527]
[1779244072459,51.06,76750.83,0.0,0.97384,2e-05,4.38309]
[1779244077493,51.06,76750.27,0.0,0.97384,2e-05,4.38366]
[1779244082529,51.06,76753.04,0.0,0.97389,2e-05,4.37668]
[1779244087565,51.06,76754.45,0.0,0.97392,2e-05,4.37277]
[1779244092600,51.05,76757.35,0.0,0.97397,2e-05,4.36554]
[1779244099252,51.05,76758.65,0.0,0.974,2e-05,4.36165]
[1779244104685,51.05,76760.46,0.0,0.97403,2e-05,4.3568]
[1779244108711,51.05,76754.93,0.0,0.97395,2e-05,4.36864]
[1779244113749,51.04,76754.2,0.0,0.97395,2e-05,4.36732]
[1779244118783,51.04,76751.88,0.0,0.97392,2e-05,4.37179]
[1779244123818,51.04,76750.45,0.0,0.9739,2e-05,4.37425]
[1779244128852,51.04,76745.49,0.0,0.97383,2e-05,4.38464]
[1779244133892,51.03,76745.84,0.0,0.97384,2e-05,4.38303]
[1779244138925,51.03,76749.55,0.0,0.9739,2e-05,4.37392]
[1779244143964,51.03,76747.74,0.0,0.97388,2e-05,4.37725]
[1779244149605,51.03,76746.47,0.0,0.97386,2e-05,4.37934]
[1779244153027,51.03,76739.04,0.0,0.97375,2e-05,4.39545]
[1779244155041,51.02,76736.32,0.0,0.9737,2e-05,4.4012]
[1779244160076,51.02,76733.6,0.0,0.97367,2e-05,4.40632]
[1779244165112,51.02,76731.72,0.0,0.97364,2e-05,4.40948]
[1779244170147,51.01,76733.39,0.0,0.97368,2e-05,4.40463]
[1779244175182,51.01,76737.97,0.0,0.97377,2e-05,4.39108]
[1779244180217,51.01,76734.43,0.0,0.97372,2e-05,4.3981]
[1779244185265,51.0,76732.29,0.0,0.97369,2e-05,4.40191]
[1779244190301,51.0,76732.08,0.0,0.9737,2e-05,4.40137]
[1779244195337,51.0,76731.61,0.0,0.9737,2e-05,4.40142]
[1779244200373,50.99,76730.73,0.0,0.97369,2e-05,4.40239]
[1779244205405,50.99,76730.35,0.0,0.97369,2e-05,4.40222]
[1779244210441,50.99,76726.05,0.0,0.97363,2e-05,4.41093]
[1779244211449,50.99,76719.85,0.0,0.97353,2e-05,4.42476]
[1779244212455,50.99,76718.62,0.0,0.9735,2e-05,4.42753]
[1779244213466,50.99,76712.09,0.0,0.9734,2e-05,4.44213]
[1779244214477,50.99,76679.53,0.0,0.97285,2e-05,4.51667]
[1779244215481,50.99,76664.5,0.0,0.97259,2e-05,4.55141]
[1779244216485,50.99,76665.53,0.0,0.97261,2e-05,4.54884]
[1779244217496,50.98,76676.03,0.0,0.97279,2e-05,4.52392]
[1779244219505,50.98,76670.67,0.0,0.97271,2e-05,4.53569]
[1779244224540,50.98,76658.92,0.0,0.97251,2e-05,4.56204]
[1779244229576,50.98,76660.59,0.0,0.97254,2e-05,4.55806]
[1779244230582,50.98,76668.39,0.0,0.97268,2e-05,4.54001]
[1779244235617,50.98,76674.6,0.0,0.97279,2e-05,4.52362]
[1779244240651,50.98,76676.06,0.0,0.97282,2e-05,4.52054]
[1779244245687,50.98,76672.86,0.0,0.97276,2e-05,4.52816]
[1779244248707,50.98,76668.39,0.0,0.97268,2e-05,4.53856]
[1779244249714,50.98,76663.08,0.0,0.97259,2e-05,4.55085]
[1779244251729,50.98,76656.2,0.0,0.97247,2e-05,4.56678]
[1779244255758,50.98,76644.16,0.0,0.97227,2e-05,4.59464]
[1779244260792,50.98,76643.15,0.0,0.97225,2e-05,4.59659]
[1779244263814,50.98,76650.35,0.0,0.97238,2e-05,4.57962]
[1779244266834,50.98,76657.06,0.0,0.97249,2e-05,4.5639]
[1779244268850,50.98,76664.22,0.0,0.97262,2e-05,4.54729]
[1779244270863,50.98,76657.84,0.0,0.97251,2e-05,4.56207]
[1779244274894,50.98,76652.82,0.0,0.97242,2e-05,4.57364]
[1779244278919,50.98,76646.81,0.0,0.97232,2e-05,4.58746]
[1779244280933,50.98,76636.27,0.0,0.97214,2e-05,4.61193]
[1779244281939,50.98,76630.01,0.0,0.97203,2e-05,4.62649]
[1779244285968,50.98,76624.52,0.0,0.97194,2e-05,4.63885]
[1779244288989,50.97,76610.08,0.0,0.97169,2e-05,4.67243]
[1779244294023,50.97,76609.5,0.0,0.9717,2e-05,4.67055]
[1779244298052,50.97,76603.65,0.0,0.9716,2e-05,4.68359]
[1779244301074,50.97,76594.52,0.0,0.97144,2e-05,4.70455]
[1779244302080,50.97,76592.6,0.0,0.97141,2e-05,4.70886]
[1779244303087,50.96,76599.88,0.0,0.97154,2e-05,4.69131]
[1779244304095,50.96,76602.59,0.0,0.97159,2e-05,4.68465]
[1779244306110,50.96,76610.35,0.0,0.97173,2e-05,4.66585]
[1779244307117,50.96,76602.33,0.0,0.97159,2e-05,4.68464]
[1779244308148,50.96,76600.01,0.0,0.97155,2e-05,4.68991]
[1779244310749,50.96,76594.26,0.0,0.97145,2e-05,4.70284]
[1779244316188,50.96,76598.14,0.0,0.97153,2e-05,4.69237]
[1779244319209,50.95,76606.31,0.0,0.97168,2e-05,4.67231]
[1779244322232,50.95,76611.38,0.0,0.97178,2e-05,4.65973]
[1779244323236,50.95,76604.47,0.0,0.97165,2e-05,4.67588]
[1779244324244,50.95,76600.23,0.0,0.97158,2e-05,4.68571]
[1779244326258,50.95,76595.58,0.0,0.9715,2e-05,4.69628]
[1779244329278,50.95,76587.71,0.0,0.97137,2e-05,4.71423]
[1779244330901,50.94,76575.6,0.0,0.97116,2e-05,4.74255]
[1779244332299,50.94,76574.78,0.0,0.97114,2e-05,4.74417]
[1779244337334,50.94,76573.98,0.0,0.97114,2e-05,4.74439]
[1779244340974,50.93,76589.28,0.0,0.97142,2e-05,4.70664]
[1779244345390,50.93,76577.86,0.0,0.97123,2e-05,4.73282]
[1779244346397,50.93,76570.15,0.0,0.97109,2e-05,4.75096]
[1779244347404,50.93,76576.76,0.0,0.97121,2e-05,4.73482]
[1779244348412,50.93,76579.87,0.0,0.97127,2e-05,4.72709]
[1779244351046,50.93,76586.29,0.0,0.9714,2e-05,4.70864]
[1779244352441,50.92,76592.73,0.0,0.97152,2e-05,4.69284]
[1779244357479,50.92,76598.87,0.0,0.97164,2e-05,4.67743]
[1779244358485,50.92,76603.78,0.0,0.97173,2e-05,4.66545]
[1779244363520,50.92,76602.59,0.0,0.97171,2e-05,4.66744]
[1779244368555,50.92,76602.25,0.0,0.97171,2e-05,4.66758]
[1779244373590,50.91,76603.86,0.0,0.97175,2e-05,4.66272]
[1779244376614,50.91,76616.44,0.0,0.97197,2e-05,4.63262]
[1779244380646,50.91,76624.89,0.0,0.97212,2e-05,4.61239]
[1779244385681,50.91,76624.92,0.0,0.97212,2e-05,4.61198]
[1779244390716,50.91,76623.39,0.0,0.9721,2e-05,4.61523]
[1779244395752,50.91,76622.89,0.0,0.97209,2e-05,4.61608]
[1779244399780,50.91,76615.83,0.0,0.97197,2e-05,4.6324]
[1779244404814,50.91,76616.98,0.0,0.972,2e-05,4.62925]
[1779244409849,50.9,76620.27,0.0,0.97206,2e-05,4.62114]
[1779244413878,50.9,76629.29,0.0,0.97223,2e-05,4.59753]
[1779244415891,50.9,76639.58,0.0,0.97241,2e-05,4.57351]
[1779244416899,50.9,76645.65,0.0,0.97251,2e-05,4.55941]
[1779244421933,50.9,76648.63,0.0,0.97256,2e-05,4.55272]
[1779244426969,50.9,76641.83,0.0,0.97244,2e-05,4.56873]
[1779244428982,50.9,76635.86,0.0,0.97234,2e-05,4.58264]
[1779244432006,50.9,76642.07,0.0,0.97245,2e-05,4.56816]
[1779244437039,50.9,76641.14,0.0,0.97243,2e-05,4.57038]
[1779244442074,50.9,76637.56,0.0,0.97237,2e-05,4.57871]
[1779244447108,50.9,76640.76,0.0,0.97242,2e-05,4.57114]
[1779244452146,50.9,76642.9,0.0,0.97246,2e-05,4.56619]
[1779244456173,50.9,76651.33,0.0,0.97261,2e-05,4.54665]
[1779244461208,50.91,76651.02,0.0,0.9726,2e-05,4.54751]
[1779244466243,50.91,76654.1,0.0,0.97265,2e-05,4.54056]
[1779244471280,50.91,76643.56,0.0,0.97248,2e-05,4.56302]
[1779244472287,50.91,76643.6,0.0,0.97248,2e-05,4.56293]
[1779244477331,50.91,76643.34,0.0,0.97248,2e-05,4.56356]
[1779244482366,50.91,76642.14,0.0,0.97246,2e-05,4.56635]
[1779244486395,50.91,76648.24,0.0,0.97256,2e-05,4.55216]
[1779244489416,50.91,76653.95,0.0,0.97266,2e-05,4.53899]
[1779244490424,50.91,76667.42,0.0,0.97289,2e-05,4.50789]
[1779244492053,50.91,76683.13,0.0,0.97315,2e-05,4.47201]
[1779244493444,50.91,76684.19,0.0,0.97317,2e-05,4.46974]
[1779244496465,50.91,76678.88,0.0,0.97308,2e-05,4.48241]
[1779244498478,50.91,76674.04,0.0,0.97299,2e-05,4.49381]
[1779244503515,50.91,76677.95,0.0,0.97305,2e-05,4.48544]
[1779244505529,50.91,76669.6,0.0,0.97291,2e-05,4.5049]
[1779244507541,50.91,76659.75,0.0,0.97274,2e-05,4.52782]
[1779244508549,50.91,76656.95,0.0,0.97269,2e-05,4.53435]
[1779244513584,50.91,76655.23,0.0,0.97266,2e-05,4.53851]
[1779244514594,50.91,76648.98,0.0,0.97256,2e-05,4.55303]
[1779244515600,50.91,76645.42,0.0,0.97249,2e-05,4.56131]
[1779244516609,50.91,76641.42,0.0,0.97242,2e-05,4.57059]
[1779244518628,50.91,76630.83,0.0,0.97224,2e-05,4.59522]
[1779244523656,50.91,76629.44,0.0,0.97222,2e-05,4.59815]
[1779244525671,50.91,76634.63,0.0,0.97231,2e-05,4.58593]
[1779244530707,50.91,76637.57,0.0,0.97236,2e-05,4.57893]
[1779244535741,50.91,76630.57,0.0,0.97226,2e-05,4.59284]
[1779244540775,50.91,76628.39,0.0,0.97222,2e-05,4.59767]
[1779244545811,50.91,76625.93,0.0,0.97218,2e-05,4.60313]
[1779244550845,50.91,76627.91,0.0,0.97222,2e-05,4.59825]
[1779244555880,50.91,76631.17,0.0,0.97227,2e-05,4.59044]
[1779244560916,50.91,76629.91,0.0,0.97225,2e-05,4.59324]
[1779244564943,50.91,76624.28,0.0,0.97216,2e-05,4.60626]
[1779244567965,50.91,76618.71,0.0,0.97206,2e-05,4.61912]
[1779244572999,50.91,76621.78,0.0,0.97212,2e-05,4.61157]
[1779244578034,50.91,76620.3,0.0,0.97209,2e-05,4.61473]
[1779244580050,50.9,76613.2,0.0,0.97197,2e-05,4.63126]
[1779244581055,50.9,76594.52,0.0,0.97164,2e-05,4.67521]
[1779244583069,50.9,76586.86,0.0,0.97151,2e-05,4.693]
[1779244588106,50.9,76583.78,0.0,0.97146,2e-05,4.69928]
[1779244593142,50.9,76588.45,0.0,0.97156,2e-05,4.68489]
[1779244597168,50.89,76594.89,0.0,0.97168,2e-05,4.66893]
[1779244601197,50.89,76601.51,0.0,0.9718,2e-05,4.65263]
[1779244604225,50.89,76606.88,0.0,0.9719,2e-05,4.63959]
[1779244606236,50.89,76613.51,0.0,0.97202,2e-05,4.62379]
[1779244610265,50.89,76606.41,0.0,0.9719,2e-05,4.64011]
[1779244612282,50.89,76601.73,0.0,0.97182,2e-05,4.65088]
[1779244619329,50.89,76602.88,0.0,0.97184,2e-05,4.64719]
[1779244624365,50.88,76605.85,0.0,0.9719,2e-05,4.63953]
[1779244629400,50.88,76609.29,0.0,0.97197,2e-05,4.63083]
[1779244634435,50.88,76609.4,0.0,0.97197,2e-05,4.63]
[1779244639480,50.88,76609.14,0.0,0.97197,2e-05,4.63005]
[1779244643121,50.88,76616.15,0.0,0.9721,2e-05,4.61313]
[1779244650554,50.88,76615.9,0.0,0.9721,2e-05,4.61312]
[1779244655589,50.87,76612.41,0.0,0.97205,2e-05,4.61865]
[1779244660624,50.87,76616.76,0.0,0.97213,2e-05,4.60799]
[1779244663262,50.87,76621.04,0.0,0.97221,2e-05,4.59778]
[1779244667674,50.87,76615.77,0.0,0.97212,2e-05,4.60994]
[1779244670694,50.87,76611.21,0.0,0.97204,2e-05,4.62043]
[1779244675730,50.87,76611.83,0.0,0.97205,2e-05,4.61858]
[1779244679758,50.87,76605.7,0.0,0.97195,2e-05,4.63267]
[1779244681771,50.87,76604.47,0.0,0.97193,2e-05,4.63535]
[1779244684793,50.87,76610.21,0.0,0.97203,2e-05,4.62151]
[1779244686807,50.87,76616.82,0.0,0.97215,2e-05,4.60573]
[1779244691842,50.87,76619.07,0.0,0.97219,2e-05,4.60019]
[1779244696876,50.86,76617.56,0.0,0.97216,2e-05,4.60354]
[1779244697884,50.86,76611.51,0.0,0.97206,2e-05,4.61762]
[1779244703543,50.86,76611.61,0.0,0.97207,2e-05,4.61693]
[1779244706946,50.86,76614.84,0.0,0.97212,2e-05,4.60906]
[1779244711982,50.86,76619.6,0.0,0.97222,2e-05,4.59539]
[1779244715012,50.86,76608.77,0.0,0.97203,2e-05,4.62064]
[1779244720040,50.86,76608.49,0.0,0.97203,2e-05,4.62084]
[1779244723062,50.86,76619.02,0.0,0.97222,2e-05,4.59591]
[1779244724070,50.86,76623.83,0.0,0.9723,2e-05,4.58463]
[1779244729103,50.86,76621.14,0.0,0.97226,2e-05,4.59078]
[1779244734138,50.86,76620.37,0.0,0.97224,2e-05,4.59245]
[1779244738166,50.86,76614.92,0.0,0.97215,2e-05,4.60508]
[1779244743206,50.86,76610.84,0.0,0.97208,2e-05,4.61435]
[1779244746247,50.86,76606.28,0.0,0.972,2e-05,4.62484]
[1779244751283,50.85,76606.66,0.0,0.97201,2e-05,4.62351]
[1779244754305,50.85,76620.71,0.0,0.97226,2e-05,4.5901]
[1779244757326,50.85,76625.33,0.0,0.97235,2e-05,4.57857]
[1779244762361,50.85,76620.96,0.0,0.97228,2e-05,4.58804]
[1779244767395,50.85,76617.11,0.0,0.97221,2e-05,4.59695]
[1779244768403,50.85,76611.23,0.0,0.97211,2e-05,4.6107]
[1779244773438,50.85,76608.72,0.0,0.97208,2e-05,4.614]
[1779244778472,50.85,76609.55,0.0,0.97209,2e-05,4.61174]
[1779244781495,50.85,76604.33,0.0,0.972,2e-05,4.6238]
[1779244783508,50.84,76598.88,0.0,0.97191,2e-05,4.63645]
[1779244788543,50.84,76597.61,0.0,0.97189,2e-05,4.63885]
[1779244793582,50.84,76599.39,0.0,0.97193,2e-05,4.63403]
[1779244797606,50.84,76606.14,0.0,0.97205,2e-05,4.61763]
[1779244799620,50.84,76611.23,0.0,0.97214,2e-05,4.60549]
[1779244802640,50.84,76616.42,0.0,0.97223,2e-05,4.59311]
[1779244807682,50.84,76620.4,0.0,0.9723,2e-05,4.58357]
[1779244810700,50.84,76622.47,0.0,0.97234,2e-05,4.57866]
[1779244815735,50.84,76623.45,0.0,0.97236,2e-05,4.57634]
[1779244820770,50.84,76623.36,0.0,0.97236,2e-05,4.57654]
[1779244824387,50.84,76630.68,0.0,0.97248,2e-05,4.55953]
[1779244829833,50.84,76631.16,0.0,0.97249,2e-05,4.55861]
[1779244834457,50.84,76636.25,0.0,0.97259,2e-05,4.54474]
[1779244839908,50.84,76636.9,0.0,0.9726,2e-05,4.54356]
[1779244842928,50.84,76631.89,0.0,0.97251,2e-05,4.55542]
[1779244844528,50.84,76630.24,0.0,0.97248,2e-05,4.55935]
[1779244849977,50.84,76624.45,0.0,0.97238,2e-05,4.57305]
[1779244852997,50.84,76616.94,0.0,0.97225,2e-05,4.59066]
[1779244861054,50.84,76615.41,0.0,0.97222,2e-05,4.59414]
[1779244866090,50.84,76610.82,0.0,0.97214,2e-05,4.60483]
[1779244867097,50.84,76617.13,0.0,0.97225,2e-05,4.59003]
[1779244872132,50.84,76613.63,0.0,0.97219,2e-05,4.59821]
[1779244877166,50.84,76614.19,0.0,0.9722,2e-05,4.59683]
[1779244882202,50.84,76610.98,0.0,0.97215,2e-05,4.60426]
[1779244884216,50.84,76606.29,0.0,0.97206,2e-05,4.61517]
[1779244889250,50.84,76606.73,0.0,0.97207,2e-05,4.61388]
[1779244894287,50.84,76610.04,0.0,0.97215,2e-05,4.60362]
[1779244900330,50.84,76611.74,0.0,0.97218,2e-05,4.59942]
[1779244906372,50.84,76610.95,0.0,0.97217,2e-05,4.60106]
[1779244911409,50.84,76607.19,0.0,0.9721,2e-05,4.60969]
[1779244915436,50.84,76603.75,0.0,0.97204,2e-05,4.6175]
[1779244920471,50.83,76600.9,0.0,0.972,2e-05,4.6238]
[1779244923491,50.83,76596.6,0.0,0.97192,2e-05,4.63361]
[1779244928526,50.83,76597.3,0.0,0.97194,2e-05,4.63136]
[1779244933582,50.83,76595.91,0.0,0.97192,2e-05,4.63401]
[1779244935591,50.83,76589.38,0.0,0.97181,2e-05,4.64929]
[1779244937608,50.83,76582.12,0.0,0.97168,2e-05,4.66615]
[1779244942641,50.83,76581.32,0.0,0.97167,2e-05,4.66709]
[1779244945662,50.82,76592.0,0.0,0.97187,2e-05,4.64125]
[1779244946668,50.82,76594.73,0.0,0.97191,2e-05,4.63466]
[1779244951703,50.82,76595.49,0.0,0.97195,2e-05,4.62996]
[1779244956739,50.82,76590.96,0.0,0.97187,2e-05,4.64003]
[1779244959761,50.82,76587.56,0.0,0.97181,2e-05,4.64764]
[1779244964798,50.82,76591.32,0.0,0.97189,2e-05,4.63789]
[1779244969830,50.81,76591.85,0.0,0.9719,2e-05,4.63599]
[1779244974864,50.81,76592.94,0.0,0.97192,2e-05,4.63278]
[1779244979899,50.81,76597.36,0.0,0.97201,2e-05,4.62179]
[1779244984935,50.81,76599.73,0.0,0.97205,2e-05,4.61569]
[1779244989970,50.81,76599.47,0.0,0.97205,2e-05,4.61583]
[1779244995010,50.8,76597.46,0.0,0.97202,2e-05,4.62007]
[1779245000040,50.8,76596.84,0.0,0.97201,2e-05,4.62103]
[1779245005077,50.8,76596.51,0.0,0.97201,2e-05,4.62133]
[1779245009717,50.8,76590.29,0.0,0.9719,2e-05,4.63557]
[1779245015146,50.8,76591.17,0.0,0.97194,2e-05,4.63048]
[1779245020181,50.8,76592.04,0.0,0.97196,2e-05,4.62783]
[1779245025215,50.79,76586.43,0.0,0.97186,2e-05,4.64047]
[1779245030251,50.79,76586.86,0.0,0.97187,2e-05,4.63874]
[1779245035285,50.79,76582.98,0.0,0.97181,2e-05,4.64723]
[1779245040322,50.79,76582.63,0.0,0.97181,2e-05,4.64729]
[1779245042335,50.79,76589.56,0.0,0.97193,2e-05,4.63061]
[1779245043341,50.79,76591.33,0.0,0.97197,2e-05,4.62631]
[1779245048376,50.78,76591.68,0.0,0.97198,2e-05,4.62492]
[1779245053414,50.78,76593.52,0.0,0.97201,2e-05,4.62002]
[1779245058447,50.78,76597.16,0.0,0.97208,2e-05,4.61092]
[1779245063485,50.78,76598.11,0.0,0.9721,2e-05,4.60823]
[1779245068519,50.78,76596.0,0.0,0.97207,2e-05,4.61275]
[1779245073561,50.78,76596.48,0.0,0.97209,2e-05,4.60887]
[1779245079599,50.78,76592.73,0.0,0.97203,2e-05,4.61716]
[1779245082618,50.77,76589.66,0.0,0.97198,2e-05,4.62409]
[1779245087655,50.77,76589.45,0.0,0.97198,2e-05,4.62398]
[1779245089666,50.77,76582.63,0.0,0.97186,2e-05,4.63983]
[1779245093694,50.77,76580.56,0.0,0.97183,2e-05,4.64412]
[1779245098729,50.77,76576.9,0.0,0.97177,2e-05,4.65199]
[1779245102757,50.77,76569.64,0.0,0.97165,2e-05,4.66855]
[1779245107792,50.76,76574.92,0.0,0.97175,2e-05,4.65509]
[1779245112830,50.76,76574.97,0.0,0.97175,2e-05,4.65415]
[1779245117865,50.76,76571.17,0.0,0.97169,2e-05,4.66237]
[1779245122900,50.76,76569.15,0.0,0.97166,2e-05,4.66628]
[1779245127934,50.75,76568.41,0.0,0.97165,2e-05,4.66715]
[1779245132968,50.75,76571.24,0.0,0.97173,2e-05,4.65702]
[1779245136998,50.75,76572.98,0.0,0.97176,2e-05,4.65187]
[1779245142031,50.74,76574.76,0.0,0.9718,2e-05,4.6467]
[1779245147066,50.74,76577.3,0.0,0.97185,2e-05,4.63979]
[1779245152101,50.74,76575.64,0.0,0.97183,2e-05,4.6424]
[1779245157137,50.73,76570.61,0.0,0.97176,2e-05,4.65233]
[1779245162172,50.72,76563.25,0.0,0.97164,2e-05,4.66775]
[1779245163179,50.72,76555.82,0.0,0.97152,2e-05,4.685]
[1779245164799,50.72,76553.02,0.0,0.97147,2e-05,4.69121]
[1779245170228,50.71,76554.6,0.0,0.97152,2e-05,4.68458]
[1779245175262,50.7,76556.68,0.0,0.97157,2e-05,4.6773]
[1779245180298,50.7,76560.24,0.0,0.97165,2e-05,4.66663]
[1779245184942,50.69,76570.05,0.0,0.97184,2e-05,4.64163]
[1779245186339,50.69,76569.02,0.0,0.97183,2e-05,4.64329]
[1779245191375,50.68,76571.11,0.0,0.97189,2e-05,4.6341]
[1779245193389,50.68,76577.11,0.0,0.972,2e-05,4.61917]
[1779245196415,50.68,76578.97,0.0,0.97204,2e-05,4.61376]
[1779245201452,50.67,76583.3,0.0,0.97213,2e-05,4.60193]
[1779245206487,50.67,76589.51,0.0,0.97225,2e-05,4.58583]
[1779245209507,50.67,76595.32,0.0,0.97236,2e-05,4.57138]
[1779245214544,50.66,76601.73,0.0,0.97248,2e-05,4.55511]
[1779245215550,50.66,76607.13,0.0,0.97257,2e-05,4.54227]
[1779245216560,50.66,76613.75,0.0,0.97269,2e-05,4.52663]
[1779245217564,50.66,76614.74,0.0,0.97271,2e-05,4.52415]
[1779245222599,50.66,76614.25,0.0,0.9727,2e-05,4.52444]
[1779245225620,50.66,76624.23,0.0,0.97288,2e-05,4.50076]
[1779245226627,50.66,76628.06,0.0,0.97295,2e-05,4.49177]
[1779245228642,50.66,76633.51,0.0,0.97304,2e-05,4.47895]
[1779245232672,50.65,76637.25,0.0,0.97311,2e-05,4.46999]
[1779245235690,50.65,76631.72,0.0,0.97301,2e-05,4.48254]
[1779245237704,50.65,76628.33,0.0,0.97296,2e-05,4.49019]
[1779245242739,50.65,76629.95,0.0,0.97299,2e-05,4.48592]
[1779245247774,50.65,76629.69,0.0,0.97299,2e-05,4.48605]
[1779245249789,50.65,76635.06,0.0,0.97308,2e-05,4.47347]
[1779245254825,50.65,76634.62,0.0,0.97309,2e-05,4.47189]
[1779245259860,50.65,76632.72,0.0,0.97306,2e-05,4.47586]
[1779245264894,50.65,76633.46,0.0,0.97308,2e-05,4.47374]
[1779245269929,50.65,76633.52,0.0,0.97308,2e-05,4.47322]
[1779245274964,50.64,76637.45,0.0,0.97315,2e-05,4.46377]
[1779245280000,50.64,76639.2,0.0,0.97318,2e-05,4.45945]
[1779245283024,50.64,76644.28,0.0,0.97327,2e-05,4.4476]
[1779245288059,50.64,76642.79,0.0,0.97324,2e-05,4.45087]
[1779245293093,50.64,76641.92,0.0,0.97323,2e-05,4.45273]
[1779245298128,50.64,76641.3,0.0,0.97322,2e-05,4.45399]
[1779245304169,50.64,76640.76,0.0,0.97321,2e-05,4.45507]
[1779245308198,50.64,76633.58,0.0,0.97309,2e-05,4.47152]
[1779245309205,50.64,76628.86,0.0,0.97301,2e-05,4.48238]
[1779245311220,50.64,76627.99,0.0,0.97301,2e-05,4.48201]
[1779245316255,50.64,76626.2,0.0,0.97298,2e-05,4.48582]
[1779245318268,50.64,76619.2,0.0,0.97286,2e-05,4.50187]
[1779245320283,50.64,76615.97,0.0,0.97281,2e-05,4.50914]
[1779245325954,50.63,76617.88,0.0,0.97285,2e-05,4.50391]
[1779245331360,50.63,76618.64,0.0,0.97287,2e-05,4.50138]
[1779245336396,50.63,76615.06,0.0,0.97281,2e-05,4.50907]
[1779245341429,50.63,76617.26,0.0,0.97285,2e-05,4.50328]
[1779245346464,50.63,76612.4,0.0,0.97277,2e-05,4.51387]
[1779245350492,50.62,76620.14,0.0,0.97291,2e-05,4.49533]
[1779245354520,50.62,76622.64,0.0,0.97296,2e-05,4.4891]
[1779245359556,50.62,76620.48,0.0,0.97292,2e-05,4.4936]
[1779245364590,50.62,76617.97,0.0,0.97288,2e-05,4.49888]
[1779245369625,50.62,76615.7,0.0,0.97285,2e-05,4.50362]
[1779245374661,50.62,76614.93,0.0,0.97285,2e-05,4.50262]
[1779245379695,50.61,76609.55,0.0,0.97276,2e-05,4.51455]
[1779245385737,50.61,76610.13,0.0,0.97278,2e-05,4.51242]
[1779245390772,50.61,76611.62,0.0,0.97281,2e-05,4.50831]
[1779245396814,50.61,76609.16,0.0,0.97277,2e-05,4.51324]
[1779245399836,50.61,76599.92,0.0,0.97262,2e-05,4.53437]
[1779245400842,50.61,76597.35,0.0,0.97257,2e-05,4.5402]
[1779245403864,50.6,76594.0,0.0,0.97252,2e-05,4.54729]
[1779245404871,50.6,76587.33,0.0,0.9724,2e-05,4.56292]
[1779245405878,50.6,76585.28,0.0,0.97237,2e-05,4.56726]
[1779245409905,50.6,76577.58,0.0,0.97224,2e-05,4.58436]
[1779245410913,50.6,76569.52,0.0,0.9721,2e-05,4.60336]
[1779245411920,50.6,76565.71,0.0,0.97204,2e-05,4.61206]
[1779245415951,50.59,76572.65,0.0,0.97217,2e-05,4.59413]
[1779245420986,50.59,76574.95,0.0,0.97222,2e-05,4.58766]
[1779245426021,50.59,76576.37,0.0,0.97225,2e-05,4.58276]
[1779245431056,50.58,76580.18,0.0,0.97234,2e-05,4.57053]
[1779245434084,50.58,76586.7,0.0,0.97246,2e-05,4.55432]
[1779245435086,50.58,76593.88,0.0,0.97259,2e-05,4.53734]
[1779245439115,50.58,76600.24,0.0,0.9727,2e-05,4.52197]
[1779245441127,50.58,76603.99,0.0,0.97277,2e-05,4.51279]
[1779245446166,50.57,76604.37,0.0,0.97278,2e-05,4.51119]
[1779245451197,50.57,76605.47,0.0,0.97281,2e-05,4.50791]
[1779245456233,50.57,76602.48,0.0,0.97276,2e-05,4.51427]
[1779245461267,50.57,76604.13,0.0,0.97279,2e-05,4.50966]
[1779245464288,50.57,76598.75,0.0,0.9727,2e-05,4.52153]
[1779245469323,50.56,76601.46,0.0,0.97276,2e-05,4.51451]
[1779245474360,50.56,76603.7,0.0,0.9728,2e-05,4.50828]
[1779245476373,50.56,76611.33,0.0,0.97294,2e-05,4.49023]
[1779245477381,50.56,76616.66,0.0,0.97303,2e-05,4.47787]
[1779245478389,50.56,76617.38,0.0,0.97304,2e-05,4.47608]
[1779245480404,50.56,76616.97,0.0,0.97304,2e-05,4.47682]
[1779245487085,50.56,76621.4,0.0,0.97312,2e-05,4.46597]
[1779245492487,50.55,76620.48,0.0,0.97312,2e-05,4.46552]
[1779245501549,50.55,76620.69,0.0,0.97312,2e-05,4.46448]
[1779245507227,50.55,76618.15,0.0,0.97308,2e-05,4.4701]
[1779245510613,50.55,76626.24,0.0,0.97322,2e-05,4.45124]
[1779245515647,50.55,76627.55,0.0,0.97324,2e-05,4.44813]
[1779245520682,50.55,76624.99,0.0,0.9732,2e-05,4.45394]
[1779245523703,50.55,76632.22,0.0,0.97332,2e-05,4.4372]
[1779245525718,50.55,76633.43,0.0,0.97334,2e-05,4.43442]
[1779245532767,50.55,76633.23,0.0,0.97334,2e-05,4.43489]
[1779245537801,50.55,76632.02,0.0,0.97332,2e-05,4.43766]
[1779245542838,50.55,76632.22,0.0,0.97332,2e-05,4.43716]
[1779245543844,50.55,76626.56,0.0,0.97323,2e-05,4.45019]
[1779245547872,50.55,76626.88,0.0,0.97323,2e-05,4.44934]
[1779245552907,50.55,76632.35,0.0,0.97334,2e-05,4.43441]
[1779245554920,50.55,76637.17,0.0,0.97342,2e-05,4.42335]
[1779245559955,50.55,76637.21,0.0,0.97342,2e-05,4.42333]
[1779245567006,50.55,76636.48,0.0,0.97341,2e-05,4.42512]
[1779245572055,50.55,76634.77,0.0,0.97338,2e-05,4.42913]
[1779245577082,50.55,76634.13,0.0,0.97337,2e-05,4.43064]
[1779245582116,50.55,76635.62,0.0,0.97339,2e-05,4.4273]
[1779245587150,50.55,76635.93,0.0,0.9734,2e-05,4.42668]
[1779245593194,50.55,76635.65,0.0,0.97339,2e-05,4.42744]
[1779245598228,50.55,76635.18,0.0,0.97338,2e-05,4.42862]
[1779245603265,50.55,76632.03,0.0,0.97333,2e-05,4.43594]
[1779245606285,50.55,76629.28,0.0,0.97328,2e-05,4.44225]
[1779245611319,50.55,76630.49,0.0,0.97332,2e-05,4.43719]
[1779245616354,50.55,76631.66,0.0,0.97334,2e-05,4.43448]
[1779245621396,50.55,76629.49,0.0,0.9733,2e-05,4.43944]
[1779245623410,50.55,76624.32,0.0,0.97321,2e-05,4.45133]
[1779245628445,50.55,76622.46,0.0,0.97318,2e-05,4.45547]
[1779245633479,50.55,76620.64,0.0,0.97315,2e-05,4.45951]
[1779245638516,50.55,76619.02,0.0,0.97313,2e-05,4.46309]
[1779245643551,50.55,76618.55,0.0,0.97312,2e-05,4.464]
[1779245648586,50.55,76618.14,0.0,0.97311,2e-05,4.46479]
[1779245653621,50.55,76617.63,0.0,0.9731,2e-05,4.4658]
[1779245658656,50.55,76617.07,0.0,0.9731,2e-05,4.46691]
[1779245663691,50.55,76615.26,0.0,0.97307,2e-05,4.47097]
[1779245668727,50.55,76615.49,0.0,0.97307,2e-05,4.47026]
[1779245673762,50.55,76618.78,0.0,0.97314,2e-05,4.46028]
[1779245675776,50.55,76624.53,0.0,0.97324,2e-05,4.447]
[1779245682461,50.55,76626.1,0.0,0.97327,2e-05,4.44346]
[1779245687862,50.55,76629.19,0.0,0.97332,2e-05,4.43645]
[1779245692893,50.55,76629.69,0.0,0.97333,2e-05,4.43542]
[1779245697930,50.55,76630.73,0.0,0.97334,2e-05,4.43314]
[1779245700950,50.55,76625.14,0.0,0.97325,2e-05,4.44606]
[1779245706992,50.55,76626.97,0.0,0.97328,2e-05,4.44184]
[1779245712032,50.55,76627.03,0.0,0.97328,2e-05,4.44167]
[1779245713040,50.55,76615.89,0.0,0.97309,2e-05,4.46738]
[1779245714046,50.55,76612.48,0.0,0.97303,2e-05,4.47522]
[1779245717067,50.55,76608.75,0.0,0.97297,2e-05,4.48364]
[1779245722102,50.55,76607.95,0.0,0.97296,2e-05,4.48506]
[1779245727137,50.54,76608.45,0.0,0.97297,2e-05,4.48346]
[1779245732171,50.54,76608.58,0.0,0.97299,2e-05,4.48048]
[1779245738214,50.54,76608.42,0.0,0.97299,2e-05,4.48033]
[1779245743248,50.54,76609.22,0.0,0.97301,2e-05,4.47804]
[1779245748284,50.54,76610.41,0.0,0.97303,2e-05,4.47486]
[1779245753318,50.54,76611.51,0.0,0.97305,2e-05,4.47191]
[1779245758355,50.54,76612.25,0.0,0.97307,2e-05,4.46984]
[1779245763388,50.54,76612.28,0.0,0.97307,2e-05,4.46941]
[1779245768425,50.53,76607.92,0.0,0.973,2e-05,4.47913]
[1779245772453,50.53,76603.24,0.0,0.97292,2e-05,4.48951]
[1779245774465,50.53,76596.42,0.0,0.9728,2e-05,4.50524]
[1779245775472,50.53,76588.8,0.0,0.97267,2e-05,4.52287]
[1779245776480,50.53,76589.07,0.0,0.97268,2e-05,4.52207]
[1779245778493,50.53,76595.51,0.0,0.97279,2e-05,4.5067]
[1779245783533,50.53,76594.63,0.0,0.97278,2e-05,4.508]
[1779245786550,50.53,76599.85,0.0,0.97288,2e-05,4.4953]
[1779245791584,50.53,76604.72,0.0,0.97298,2e-05,4.48133]
[1779245796623,50.52,76605.45,0.0,0.97299,2e-05,4.47905]
[1779245801662,50.52,76607.79,0.0,0.97304,2e-05,4.47325]
[1779245806697,50.52,76608.24,0.0,0.97305,2e-05,4.47169]
[1779245809720,50.52,76614.03,0.0,0.97315,2e-05,4.45812]
[1779245813747,50.52,76615.47,0.0,0.97317,2e-05,4.45454]
[1779245819789,50.52,76615.05,0.0,0.97317,2e-05,4.45497]
[1779245824825,50.52,76615.1,0.0,0.97317,2e-05,4.4546]
[1779245833520,50.52,76613.63,0.0,0.97315,2e-05,4.45759]
[1779245838923,50.51,76624.01,0.0,0.97333,2e-05,4.43335]
[1779245839932,50.51,76629.4,0.0,0.97342,2e-05,4.42096]
[1779245841946,50.51,76629.24,0.0,0.97342,2e-05,4.42138]
[1779245843591,50.51,76620.42,0.0,0.97327,2e-05,4.44167]
[1779245844966,50.51,76619.82,0.0,0.97326,2e-05,4.44304]
[1779245850003,50.51,76619.3,0.0,0.97325,2e-05,4.44417]
[1779245855036,50.51,76618.91,0.0,0.97326,2e-05,4.4421]
[1779245859064,50.51,76623.08,0.0,0.97334,2e-05,4.43163]
[1779245862084,50.51,76628.12,0.0,0.97343,2e-05,4.41943]
[1779245867119,50.5,76632.66,0.0,0.97351,2e-05,4.40814]
[1779245868127,50.5,76638.46,0.0,0.97361,2e-05,4.39472]
[1779245873802,50.5,76639.74,0.0,0.97364,2e-05,4.3911]
[1779245879208,50.5,76637.76,0.0,0.97361,2e-05,4.39486]
[1779245884242,50.5,76639.29,0.0,0.97364,2e-05,4.39072]
[1779245889277,50.5,76638.02,0.0,0.97362,2e-05,4.39302]
[1779245894313,50.49,76639.42,0.0,0.97365,2e-05,4.38924]
[1779245898341,50.49,76644.43,0.0,0.97374,2e-05,4.3776]
[1779245900354,50.49,76651.3,0.0,0.97385,2e-05,4.36225]
[1779245902368,50.5,76657.14,0.0,0.97394,2e-05,4.34931]
[1779245907403,50.5,76658.29,0.0,0.97396,2e-05,4.34755]
[1779245913445,50.5,76659.86,0.0,0.97399,2e-05,4.34275]
[1779245918480,50.5,76654.68,0.0,0.9739,2e-05,4.35531]
[1779245924523,50.51,76653.84,0.0,0.97388,2e-05,4.35804]
[1779245929557,50.51,76652.7,0.0,0.97385,2e-05,4.36131]
[1779245934592,50.51,76652.68,0.0,0.97385,2e-05,4.36201]
[1779245939627,50.51,76652.17,0.0,0.97384,2e-05,4.36382]
[1779245943656,50.51,76641.09,0.0,0.97365,2e-05,4.38954]
[1779245948691,50.52,76639.14,0.0,0.97361,2e-05,4.39435]
[1779245953725,50.52,76640.89,0.0,0.97364,2e-05,4.39068]
[1779245958761,50.52,76637.76,0.0,0.97358,2e-05,4.39815]
[1779245962788,50.52,76632.69,0.0,0.9735,2e-05,4.40988]
[1779245967824,50.52,76633.34,0.0,0.97351,2e-05,4.40849]
[1779245972858,50.52,76635.74,0.0,0.97356,2e-05,4.40088]
[1779245977894,50.52,76637.54,0.0,0.97359,2e-05,4.39693]
[1779245983935,50.52,76642.34,0.0,0.97367,2e-05,4.38624]
[1779245988971,50.52,76641.8,0.0,0.97366,2e-05,4.38768]
[1779245994648,50.52,76641.93,0.0,0.97366,2e-05,4.3877]
[1779246000047,50.52,76644.39,0.0,0.9737,2e-05,4.38233]
[1779246005083,50.52,76639.96,0.0,0.97362,2e-05,4.39272]
[1779246006089,50.52,76633.81,0.0,0.97352,2e-05,4.40683]
[1779246007099,50.52,76635.43,0.0,0.97354,2e-05,4.40313]
[1779246012133,50.52,76626.99,0.0,0.9734,2e-05,4.42254]
[1779246013141,50.52,76624.1,0.0,0.97335,2e-05,4.42914]
[1779246018186,50.52,76623.26,0.0,0.97334,2e-05,4.43094]
[1779246020189,50.52,76607.17,0.0,0.97306,2e-05,4.46804]
[1779246021199,50.52,76605.55,0.0,0.97304,2e-05,4.47161]
[1779246026234,50.52,76610.21,0.0,0.97312,2e-05,4.46039]
[1779246031268,50.52,76614.51,0.0,0.97321,2e-05,4.44785]
[1779246036304,50.52,76614.3,0.0,0.97321,2e-05,4.44808]
[1779246041339,50.52,76612.44,0.0,0.97318,2e-05,4.45209]
[1779246046374,50.52,76614.15,0.0,0.97321,2e-05,4.44786]
[1779246051411,50.52,76613.64,0.0,0.9732,2e-05,4.44883]
[1779246056446,50.52,76609.92,0.0,0.97314,2e-05,4.45705]
[1779246061485,50.51,76606.83,0.0,0.97309,2e-05,4.46391]
[1779246062489,50.51,76603.34,0.0,0.97303,2e-05,4.47181]
[1779246065511,50.51,76590.29,0.0,0.97281,2e-05,4.50175]
[1779246066516,50.51,76581.81,0.0,0.97266,2e-05,4.52134]
[1779246067536,50.51,76570.28,0.0,0.97246,2e-05,4.54811]
[1779246068540,50.51,76564.96,0.0,0.97237,2e-05,4.56036]
[1779246073575,50.51,76560.26,0.0,0.9723,2e-05,4.5701]
[1779246076600,50.5,76567.69,0.0,0.97244,2e-05,4.55187]
[1779246077610,50.5,76573.5,0.0,0.97254,2e-05,4.53803]
[1779246082642,50.5,76573.57,0.0,0.97255,2e-05,4.53685]
[1779246087677,50.5,76571.92,0.0,0.97253,2e-05,4.53971]
[1779246089692,50.5,76566.97,0.0,0.97244,2e-05,4.55088]
[1779246094727,50.49,76568.66,0.0,0.97249,2e-05,4.54353]
[1779246099762,50.49,76569.77,0.0,0.97252,2e-05,4.53993]
[1779246104796,50.49,76568.86,0.0,0.97251,2e-05,4.54104]
[1779246109832,50.48,76570.4,0.0,0.97255,2e-05,4.53644]
[1779246113861,50.48,76575.8,0.0,0.97264,2e-05,4.5231]
[1779246118895,50.48,76576.57,0.0,0.97266,2e-05,4.52052]
[1779246123929,50.48,76570.68,0.0,0.97257,2e-05,4.53349]
[1779246128966,50.47,76566.52,0.0,0.9725,2e-05,4.54236]
[1779246134000,50.47,76562.65,0.0,0.97244,2e-05,4.55059]
[1779246139035,50.47,76566.47,0.0,0.97251,2e-05,4.54085]
[1779246144076,50.47,76563.42,0.0,0.97246,2e-05,4.54836]
[1779246149111,50.47,76559.42,0.0,0.97238,2e-05,4.55834]
[1779246154146,50.47,76564.64,0.0,0.97248,2e-05,4.54444]
[1779246159181,50.47,76566.28,0.0,0.97251,2e-05,4.54129]
[1779246164226,50.48,76562.87,0.0,0.97244,2e-05,4.54996]
[1779246165861,50.48,76554.48,0.0,0.97229,2e-05,4.56993]
[1779246170261,50.48,76556.4,0.0,0.97232,2e-05,4.56571]
[1779246175931,50.48,76564.37,0.0,0.97246,2e-05,4.54745]
[1779246180331,50.48,76569.98,0.0,0.97255,2e-05,4.53467]
[1779246186002,50.48,76566.53,0.0,0.97249,2e-05,4.54337]
[1779246191407,50.48,76564.06,0.0,0.97244,2e-05,4.54973]
[1779246197453,50.49,76566.27,0.0,0.97248,2e-05,4.54532]
[1779246202485,50.49,76567.5,0.0,0.97249,2e-05,4.54299]
[1779246207520,50.49,76574.87,0.0,0.97262,2e-05,4.52628]
[1779246212554,50.49,76574.58,0.0,0.97262,2e-05,4.52535]
[1779246217589,50.49,76571.43,0.0,0.97256,2e-05,4.53335]
[1779246218596,50.49,76561.43,0.0,0.97239,2e-05,4.55689]
[1779246223631,50.5,76564.64,0.0,0.97244,2e-05,4.54967]
[1779246224639,50.5,76572.39,0.0,0.97257,2e-05,4.53159]
[1779246229673,50.5,76575.62,0.0,0.97263,2e-05,4.52459]
[1779246234709,50.5,76586.43,0.0,0.97281,2e-05,4.50001]
[1779246239744,50.5,76584.07,0.0,0.97276,2e-05,4.5063]
[1779246244779,50.5,76582.59,0.0,0.97273,2e-05,4.51053]
[1779246249814,50.51,76577.82,0.0,0.97264,2e-05,4.52239]
[1779246254849,50.51,76580.57,0.0,0.97269,2e-05,4.51665]
[1779246259884,50.51,76578.65,0.0,0.97265,2e-05,4.52181]
[1779246264919,50.51,76576.39,0.0,0.9726,2e-05,4.52769]
[1779246270961,50.52,76571.92,0.0,0.97252,2e-05,4.53877]
[1779246275995,50.52,76571.42,0.0,0.97252,2e-05,4.5382]
[1779246281037,50.52,76572.56,0.0,0.97254,2e-05,4.53607]
[1779246286074,50.52,76576.46,0.0,0.9726,2e-05,4.52758]
[1779246291108,50.52,76574.46,0.0,0.97256,2e-05,4.53285]
[1779246296143,50.52,76571.05,0.0,0.9725,2e-05,4.54135]
[1779246301178,50.53,76567.24,0.0,0.97243,2e-05,4.55073]
[1779246306213,50.53,76563.4,0.0,0.97236,2e-05,4.56013]
[1779246311249,50.53,76562.9,0.0,0.97235,2e-05,4.56167]
[1779246316285,50.53,76558.8,0.0,0.97227,2e-05,4.57168]
[1779246321321,50.53,76557.44,0.0,0.97225,2e-05,4.57521]
[1779246323334,50.53,76564.04,0.0,0.97236,2e-05,4.5598]
[1779246324341,50.53,76566.15,0.0,0.9724,2e-05,4.55492]
[1779246329376,50.53,76563.85,0.0,0.97235,2e-05,4.56082]
[1779246333408,50.53,76571.17,0.0,0.97249,2e-05,4.54181]
[1779246337060,50.53,76576.01,0.0,0.97257,2e-05,4.53107]
[1779246340460,50.54,76582.22,0.0,0.97268,2e-05,4.51703]
[1779246345493,50.54,76585.98,0.0,0.97274,2e-05,4.50907]
[1779246348514,50.54,76578.4,0.0,0.9726,2e-05,4.52725]
[1779246349520,50.54,76576.99,0.0,0.97258,2e-05,4.53067]
[1779246354555,50.54,76576.54,0.0,0.97256,2e-05,4.5323]
[1779246359591,50.54,76577.0,0.0,0.97257,2e-05,4.53176]
[1779246364627,50.55,76582.82,0.0,0.97266,2e-05,4.51883]
[1779246369662,50.55,76579.5,0.0,0.9726,2e-05,4.52716]
[1779246372686,50.55,76571.49,0.0,0.97246,2e-05,4.54617]
[1779246377720,50.55,76570.03,0.0,0.97243,2e-05,4.54994]
[1779246382757,50.55,76567.78,0.0,0.97239,2e-05,4.55558]
[1779246383762,50.55,76567.24,0.0,0.97238,2e-05,4.55692]
[1779246387790,50.55,76565.14,0.0,0.97234,2e-05,4.56213]
[1779246391818,50.55,76558.98,0.0,0.97225,2e-05,4.5746]
[1779246396854,50.55,76560.77,0.0,0.97228,2e-05,4.5706]
[1779246401889,50.55,76559.32,0.0,0.97225,2e-05,4.57419]
[1779246406923,50.55,76562.42,0.0,0.9723,2e-05,4.56702]
[1779246411959,50.55,76565.01,0.0,0.97235,2e-05,4.56106]
[1779246416996,50.56,76568.99,0.0,0.97241,2e-05,4.55187]
[1779246422052,50.56,76569.7,0.0,0.97243,2e-05,4.55039]
[1779246427088,50.56,76570.48,0.0,0.97244,2e-05,4.54875]
[1779246430109,50.56,76576.27,0.0,0.97254,2e-05,4.53535]
[1779246433130,50.56,76570.4,0.0,0.97243,2e-05,4.54926]
[1779246436152,50.56,76565.16,0.0,0.97234,2e-05,4.56164]
[1779246441187,50.56,76562.61,0.0,0.9723,2e-05,4.56771]
[1779246447834,50.57,76558.86,0.0,0.97221,2e-05,4.58006]
[1779246451257,50.57,76564.99,0.0,0.97231,2e-05,4.56511]
[1779246454277,50.58,76570.26,0.0,0.97239,2e-05,4.55458]
[1779246459313,50.59,76570.73,0.0,0.97238,2e-05,4.55654]
[1779246464347,50.6,76576.06,0.0,0.97245,2e-05,4.54711]
[1779246470389,50.6,76575.34,0.0,0.97243,2e-05,4.55019]
[1779246475424,50.6,76575.41,0.0,0.97243,2e-05,4.55019]
[1779246480462,50.6,76568.96,0.0,0.97231,2e-05,4.56549]
[1779246483483,50.6,76566.23,0.0,0.97226,2e-05,4.57193]
[1779246488517,50.6,76566.88,0.0,0.97228,2e-05,4.57039]
[1779246490534,50.6,76559.1,0.0,0.97214,2e-05,4.58871]
[1779246491541,50.61,76556.52,0.0,0.97209,2e-05,4.59535]
[1779246496576,50.61,76558.17,0.0,0.97212,2e-05,4.59125]
[1779246500604,50.61,76568.72,0.0,0.97231,2e-05,4.56629]
[1779246501611,50.61,76568.65,0.0,0.97231,2e-05,4.56647]
[1779246504632,50.61,76570.56,0.0,0.97234,2e-05,4.56205]
[1779246505638,50.61,76579.2,0.0,0.97249,2e-05,4.54182]
[1779246506646,50.61,76577.68,0.0,0.97246,2e-05,4.54546]
[1779246511682,50.61,76575.73,0.0,0.97244,2e-05,4.54813]
[1779246516717,50.61,76577.96,0.0,0.97247,2e-05,4.54328]
[1779246521751,50.61,76578.99,0.0,0.97249,2e-05,4.5413]
[1779246526786,50.61,76585.39,0.0,0.9726,2e-05,4.5269]
[1779246531827,50.61,76580.75,0.0,0.97251,2e-05,4.53827]
[1779246536857,50.61,76578.63,0.0,0.97247,2e-05,4.54361]
[1779246539878,50.61,76572.91,0.0,0.97237,2e-05,4.55718]
[1779246544912,50.62,76570.19,0.0,0.97232,2e-05,4.56382]
[1779246549948,50.62,76566.14,0.0,0.97225,2e-05,4.5736]
[1779246554983,50.62,76567.59,0.0,0.97227,2e-05,4.57046]
[1779246560017,50.62,76570.84,0.0,0.97233,2e-05,4.56311]
[1779246565059,50.62,76570.87,0.0,0.97233,2e-05,4.56329]
[1779246570091,50.62,76577.19,0.0,0.97243,2e-05,4.54877]
[1779246575127,50.62,76579.66,0.0,0.97249,2e-05,4.54114]
[1779246580161,50.62,76583.9,0.0,0.97256,2e-05,4.53163]
[1779246585199,50.62,76592.89,0.0,0.97271,2e-05,4.51112]
[1779246586206,50.62,76604.28,0.0,0.97291,2e-05,4.48481]
[1779246591241,50.63,76604.98,0.0,0.97291,2e-05,4.48396]
[1779246596277,50.63,76595.93,0.0,0.97275,2e-05,4.50574]
[1779246598290,50.63,76589.37,0.0,0.97264,2e-05,4.52121]
[1779246602321,50.63,76594.84,0.0,0.97272,2e-05,4.50942]
[1779246607353,50.63,76598.02,0.0,0.97277,2e-05,4.50253]
[1779246612389,50.64,76600.83,0.0,0.97282,2e-05,4.49656]
[1779246617423,50.64,76601.24,0.0,0.97282,2e-05,4.49618]
[1779246621463,50.64,76607.1,0.0,0.97292,2e-05,4.48308]
[1779246626499,50.64,76607.85,0.0,0.97293,2e-05,4.48203]
[1779246628513,50.64,76597.65,0.0,0.97275,2e-05,4.50593]
[1779246629520,50.64,76592.4,0.0,0.97265,2e-05,4.51881]
[1779246634555,50.65,76592.18,0.0,0.97264,2e-05,4.52033]
[1779246639589,50.66,76588.11,0.0,0.97255,2e-05,4.53306]
[1779246646642,50.68,76583.89,0.0,0.97244,2e-05,4.54727]
[1779246647648,50.68,76576.95,0.0,0.97231,2e-05,4.56414]
[1779246652686,50.69,76574.58,0.0,0.97225,2e-05,4.57266]
[1779246654696,50.69,76567.29,0.0,0.97212,2e-05,4.59098]
[1779246656711,50.7,76565.94,0.0,0.97208,2e-05,4.59527]
[1779246661746,50.7,76564.09,0.0,0.97205,2e-05,4.60004]
[1779246666781,50.7,76563.27,0.0,0.97203,2e-05,4.60179]
[1779246671822,50.7,76564.06,0.0,0.97205,2e-05,4.59967]
[1779246675849,50.69,76569.07,0.0,0.97214,2e-05,4.58767]
[1779246680884,50.69,76570.64,0.0,0.97217,2e-05,4.5838]
[1779246685918,50.69,76571.62,0.0,0.97219,2e-05,4.58135]
[1779246690953,50.69,76573.06,0.0,0.97221,2e-05,4.57782]
[1779246695988,50.69,76575.68,0.0,0.97227,2e-05,4.56933]
[1779246701027,50.69,76572.06,0.0,0.97221,2e-05,4.57788]
[1779246706061,50.69,76567.68,0.0,0.97213,2e-05,4.58824]
[1779246711096,50.69,76565.17,0.0,0.97209,2e-05,4.5942]
[1779246715125,50.69,76558.21,0.0,0.97196,2e-05,4.61065]
[1779246720160,50.69,76555.14,0.0,0.97191,2e-05,4.61781]
[1779246725194,50.69,76551.71,0.0,0.97185,2e-05,4.62578]
[1779246730229,50.69,76549.4,0.0,0.97181,2e-05,4.63108]
[1779246735265,50.69,76553.88,0.0,0.97189,2e-05,4.62035]
[1779246740302,50.69,76555.38,0.0,0.97192,2e-05,4.61672]
[1779246745335,50.69,76557.71,0.0,0.97196,2e-05,4.61114]
[1779246746341,50.69,76562.35,0.0,0.97204,2e-05,4.60019]
[1779246751377,50.69,76565.13,0.0,0.9721,2e-05,4.59148]
[1779246756414,50.69,76563.83,0.0,0.97208,2e-05,4.59466]
[1779246760440,50.69,76558.3,0.0,0.97198,2e-05,4.60771]
[1779246765476,50.69,76554.99,0.0,0.97192,2e-05,4.61548]
[1779246770510,50.69,76555.88,0.0,0.97194,2e-05,4.6132]
[1779246775545,50.69,76557.69,0.0,0.97197,2e-05,4.60876]
[1779246777559,50.69,76563.18,0.0,0.97207,2e-05,4.59576]
[1779246782595,50.69,76568.68,0.0,0.97217,2e-05,4.58273]
[1779246787630,50.69,76564.68,0.0,0.9721,2e-05,4.59204]
[1779246792666,50.69,76567.65,0.0,0.97215,2e-05,4.5849]
[1779246797700,50.69,76569.71,0.0,0.97219,2e-05,4.57994]
[1779246802736,50.69,76570.7,0.0,0.97221,2e-05,4.5775]
[1779246807770,50.69,76571.8,0.0,0.97223,2e-05,4.57482]
[1779246812810,50.69,76573.82,0.0,0.97228,2e-05,4.56773]
[1779246817842,50.69,76570.86,0.0,0.97222,2e-05,4.57463]
[1779246825905,50.69,76572.39,0.0,0.97225,2e-05,4.57091]
[1779246830939,50.69,76571.91,0.0,0.97224,2e-05,4.57195]
[1779246835974,50.69,76573.23,0.0,0.97227,2e-05,4.56876]
[1779246841010,50.69,76573.52,0.0,0.97227,2e-05,4.56801]
[1779246846046,50.69,76575.6,0.0,0.97231,2e-05,4.56309]
[1779246851081,50.69,76576.45,0.0,0.97233,2e-05,4.56112]
[1779246856120,50.69,76573.29,0.0,0.97227,2e-05,4.56866]
[1779246861150,50.69,76573.18,0.0,0.97227,2e-05,4.569]
[1779246870799,50.69,76573.66,0.0,0.97227,2e-05,4.56798]
[1779246877263,50.69,76571.04,0.0,0.97224,2e-05,4.57186]
[1779246882298,50.69,76572.16,0.0,0.97226,2e-05,4.5692]
[1779246887334,50.69,76577.07,0.0,0.97235,2e-05,4.55769]
[1779246888342,50.69,76583.21,0.0,0.97245,2e-05,4.54336]
[1779246890939,50.69,76590.85,0.0,0.97259,2e-05,4.52565]
[1779246897404,50.69,76592.26,0.0,0.97261,2e-05,4.52292]
[1779246902439,50.69,76593.81,0.0,0.97263,2e-05,4.51973]
[1779246903446,50.69,76588.77,0.0,0.97254,2e-05,4.53155]
[1779246907475,50.69,76581.79,0.0,0.97242,2e-05,4.54807]
[1779246912509,50.69,76577.94,0.0,0.97235,2e-05,4.55725]
[1779246916538,50.69,76584.47,0.0,0.97246,2e-05,4.54211]
[1779246921572,50.69,76584.45,0.0,0.97246,2e-05,4.54242]
[1779246926608,50.7,76583.79,0.0,0.97245,2e-05,4.54424]
[1779246931642,50.7,76581.68,0.0,0.97242,2e-05,4.54718]
[1779246934663,50.7,76575.52,0.0,0.97231,2e-05,4.56172]
[1779246940707,50.7,76572.12,0.0,0.97225,2e-05,4.56984]
[1779246944734,50.7,76566.81,0.0,0.97216,2e-05,4.5824]
[1779246950776,50.7,76565.73,0.0,0.97214,2e-05,4.58506]
[1779246953797,50.7,76571.58,0.0,0.97224,2e-05,4.57138]
[1779246958831,50.7,76572.93,0.0,0.97226,2e-05,4.56838]
[1779246961854,50.7,76578.43,0.0,0.97236,2e-05,4.55561]
[1779246966889,50.7,76579.17,0.0,0.97237,2e-05,4.55416]
[1779246971923,50.7,76578.99,0.0,0.97237,2e-05,4.55487]
[1779246973937,50.7,76571.72,0.0,0.97224,2e-05,4.57204]
[1779246974945,50.7,76566.27,0.0,0.97214,2e-05,4.58489]
[1779246975951,50.7,76566.53,0.0,0.97215,2e-05,4.58428]
[1779246980986,50.7,76563.48,0.0,0.97209,2e-05,4.59148]
[1779246986022,50.7,76562.31,0.0,0.97207,2e-05,4.59423]
[1779246991057,50.7,76565.16,0.0,0.97213,2e-05,4.58521]
[1779246996095,50.7,76567.37,0.0,0.97217,2e-05,4.58]
[1779247001130,50.7,76569.73,0.0,0.97221,2e-05,4.57444]
[1779247006165,50.7,76572.84,0.0,0.97227,2e-05,4.56712]
[1779247009185,50.7,76578.93,0.0,0.97238,2e-05,4.55288]
[1779247011803,50.7,76594.53,0.0,0.97265,2e-05,4.51654]
[1779247013213,50.7,76596.18,0.0,0.97267,2e-05,4.51279]
[1779247018250,50.7,76606.55,0.0,0.97285,2e-05,4.48923]
[1779247019258,50.7,76609.54,0.0,0.9729,2e-05,4.48244]
[1779247023285,50.71,76614.41,0.0,0.97298,2e-05,4.4718]
[1779247029329,50.71,76616.36,0.0,0.973,2e-05,4.46854]
[1779247031944,50.71,76632.83,0.0,0.97329,2e-05,4.43058]
[1779247037386,50.71,76633.19,0.0,0.97329,2e-05,4.42967]
[1779247039400,50.71,76640.5,0.0,0.97342,2e-05,4.41262]
[1779247044436,50.71,76638.83,0.0,0.97339,2e-05,4.41577]
[1779247049470,50.7,76638.7,0.0,0.9734,2e-05,4.41536]
[1779247054505,50.7,76638.02,0.0,0.9734,2e-05,4.41434]
[1779247059541,50.7,76634.59,0.0,0.97334,2e-05,4.42237]
[1779247064575,50.7,76634.72,0.0,0.97334,2e-05,4.42219]
[1779247069611,50.7,76631.74,0.0,0.97329,2e-05,4.4291]
[1779247073639,50.7,76634.18,0.0,0.97333,2e-05,4.4236]
[1779247078674,50.7,76631.48,0.0,0.97329,2e-05,4.42997]
[1779247083709,50.71,76629.12,0.0,0.97324,2e-05,4.43555]
[1779247088745,50.71,76627.51,0.0,0.97322,2e-05,4.43941]
[1779247093780,50.71,76626.83,0.0,0.9732,2e-05,4.44113]
[1779247095793,50.71,76616.77,0.0,0.97303,2e-05,4.46432]
[1779247098814,50.71,76611.97,0.0,0.97295,2e-05,4.47536]
[1779247103850,50.71,76615.4,0.0,0.97301,2e-05,4.46732]
[1779247108884,50.71,76615.63,0.0,0.97301,2e-05,4.4667]
[1779247116940,50.71,76615.78,0.0,0.97303,2e-05,4.464]
[1779247121975,50.71,76622.05,0.0,0.97314,2e-05,4.44951]
[1779247131039,50.71,76621.44,0.0,0.97313,2e-05,4.45105]
[1779247136075,50.71,76622.44,0.0,0.97314,2e-05,4.44887]
[1779247141110,50.71,76620.54,0.0,0.97311,2e-05,4.45332]
[1779247146144,50.71,76620.53,0.0,0.97311,2e-05,4.45342]
[1779247151182,50.71,76619.58,0.0,0.97309,2e-05,4.45569]
[1779247155210,50.71,76614.32,0.0,0.973,2e-05,4.46785]
[1779247160246,50.71,76617.67,0.0,0.97306,2e-05,4.46009]
[1779247167295,50.71,76618.33,0.0,0.97307,2e-05,4.45863]
[1779247172929,50.71,76619.16,0.0,0.9731,2e-05,4.45452]
[1779247178371,50.71,76611.99,0.0,0.97297,2e-05,4.47117]
[1779247180386,50.71,76607.93,0.0,0.9729,2e-05,4.48054]
[1779247182999,50.71,76602.58,0.0,0.97281,2e-05,4.49285]
[1779247186430,50.71,76597.53,0.0,0.97273,2e-05,4.5044]
[1779247191483,50.71,76599.25,0.0,0.97276,2e-05,4.49999]
[1779247193070,50.7,76608.32,0.0,0.97292,2e-05,4.47881]
[1779247193497,50.7,76608.32,0.0,0.97292,2e-05,4.47877]
[1779247198535,50.7,76595.61,0.0,0.9727,2e-05,4.50801]
[1779247203569,50.7,76597.92,0.0,0.97274,2e-05,4.50212]
[1779247206591,50.7,76603.72,0.0,0.97284,2e-05,4.4884]
[1779247213211,50.7,76602.32,0.0,0.97282,2e-05,4.49116]
[1779247218675,50.7,76604.41,0.0,0.97286,2e-05,4.48575]
[1779247223709,50.7,76606.64,0.0,0.97291,2e-05,4.48011]
[1779247226731,50.7,76611.94,0.0,0.973,2e-05,4.46761]
[1779247229755,50.7,76620.62,0.0,0.97315,2e-05,4.44743]
[1779247234789,50.69,76622.26,0.0,0.97319,2e-05,4.44132]
[1779247239824,50.69,76622.01,0.0,0.97319,2e-05,4.44181]
[1779247245866,50.69,76623.97,0.0,0.97323,2e-05,4.43612]
[1779247250902,50.69,76631.93,0.0,0.97337,2e-05,4.41701]
[1779247255937,50.69,76629.81,0.0,0.97334,2e-05,4.42115]
[1779247260971,50.68,76633.23,0.0,0.9734,2e-05,4.41265]
[1779247262986,50.68,76638.87,0.0,0.9735,2e-05,4.39953]
[1779247264999,50.68,76648.17,0.0,0.97366,2e-05,4.37817]
[1779247270040,50.68,76651.8,0.0,0.97372,2e-05,4.36968]
[1779247273056,50.68,76644.92,0.0,0.9736,2e-05,4.38518]
[1779247277084,50.68,76638.7,0.0,0.9735,2e-05,4.39903]
[1779247279099,50.68,76643.38,0.0,0.97358,2e-05,4.3884]
[1779247284136,50.68,76642.34,0.0,0.97356,2e-05,4.3914]
[1779247289170,50.68,76641.25,0.0,0.97354,2e-05,4.39451]
[1779247294203,50.69,76638.71,0.0,0.9735,2e-05,4.39869]
[1779247296217,50.69,76628.98,0.0,0.97333,2e-05,4.42115]
[1779247301253,50.69,76631.88,0.0,0.97338,2e-05,4.41492]
[1779247306287,50.69,76635.12,0.0,0.97343,2e-05,4.40788]
[1779247311324,50.69,76632.79,0.0,0.97339,2e-05,4.41365]
[1779247314344,50.69,76627.31,0.0,0.9733,2e-05,4.42645]
[1779247319378,50.69,76626.31,0.0,0.97328,2e-05,4.42907]
[1779247322401,50.69,76631.5,0.0,0.97336,2e-05,4.41734]
[1779247323407,50.69,76631.8,0.0,0.97337,2e-05,4.41674]
[1779247328441,50.69,76631.97,0.0,0.97337,2e-05,4.4168]
[1779247334483,50.7,76631.94,0.0,0.97336,2e-05,4.41738]
[1779247339518,50.7,76632.33,0.0,0.97337,2e-05,4.4169]
[1779247342540,50.7,76626.87,0.0,0.97327,2e-05,4.42967]
[1779247344127,50.7,76619.5,0.0,0.97315,2e-05,4.44671]
[1779247348583,50.7,76614.03,0.0,0.97305,2e-05,4.45941]
[1779247354198,50.7,76613.74,0.0,0.97306,2e-05,4.45788]
[1779247360667,50.7,76616.67,0.0,0.97311,2e-05,4.45121]
[1779247365703,50.7,76614.7,0.0,0.97307,2e-05,4.45585]
[1779247370738,50.7,76612.82,0.0,0.97304,2e-05,4.4602]
[1779247376780,50.7,76615.58,0.0,0.97309,2e-05,4.45387]
[1779247381814,50.7,76613.37,0.0,0.97305,2e-05,4.45898]
[1779247388862,50.7,76611.57,0.0,0.97302,2e-05,4.46308]
[1779247394485,50.7,76613.19,0.0,0.97305,2e-05,4.45928]
[1779247399942,50.7,76613.6,0.0,0.97306,2e-05,4.45828]
[1779247411019,50.7,76613.95,0.0,0.97308,2e-05,4.45512]
[1779247416053,50.7,76618.93,0.0,0.97316,2e-05,4.44366]
[1779247421089,50.7,76620.2,0.0,0.97318,2e-05,4.44085]
[1779247426124,50.7,76617.15,0.0,0.97313,2e-05,4.44796]
[1779247430152,50.7,76612.78,0.0,0.97305,2e-05,4.45802]
[1779247435187,50.7,76611.38,0.0,0.97303,2e-05,4.46119]
[1779247440222,50.7,76612.24,0.0,0.97305,2e-05,4.45912]
[1779247445256,50.7,76610.59,0.0,0.97302,2e-05,4.46281]
[1779247453312,50.7,76612.65,0.0,0.97305,2e-05,4.45792]
[1779247458348,50.7,76613.02,0.0,0.97306,2e-05,4.45698]
[1779247463383,50.7,76612.8,0.0,0.97306,2e-05,4.4574]
[1779247468417,50.7,76612.45,0.0,0.97305,2e-05,4.45812]
[1779247473453,50.7,76612.07,0.0,0.97306,2e-05,4.45664]
[1779247478487,50.7,76602.85,0.0,0.9729,2e-05,4.47786]
[1779247481509,50.7,76602.67,0.0,0.9729,2e-05,4.4781]
[1779247486543,50.7,76606.67,0.0,0.97297,2e-05,4.46856]
[1779247488560,50.7,76613.41,0.0,0.97309,2e-05,4.45289]
[1779247491579,50.7,76615.47,0.0,0.97312,2e-05,4.44808]
[1779247495607,50.69,76608.18,0.0,0.973,2e-05,4.46484]
[1779247496615,50.69,76608.1,0.0,0.973,2e-05,4.46497]
[1779247498628,50.69,76598.51,0.0,0.97283,2e-05,4.48708]
[1779247499636,50.69,76598.92,0.0,0.97284,2e-05,4.48604]
[1779247504669,50.69,76601.97,0.0,0.9729,2e-05,4.47852]
[1779247513733,50.69,76603.85,0.0,0.97294,2e-05,4.47338]
[1779247519776,50.69,76607.12,0.0,0.973,2e-05,4.4653]
[1779247520783,50.69,76616.98,0.0,0.97317,2e-05,4.44247]
[1779247521793,50.69,76618.87,0.0,0.9732,2e-05,4.43803]
[1779247525398,50.69,76624.04,0.0,0.97329,2e-05,4.42606]
[1779247530853,50.69,76622.97,0.0,0.97327,2e-05,4.42843]
[1779247535889,50.69,76624.4,0.0,0.97331,2e-05,4.4229]
[1779247542941,50.69,76619.8,0.0,0.97323,2e-05,4.43337]
[1779247548981,50.69,76619.24,0.0,0.97322,2e-05,4.4346]
[1779247554017,50.69,76620.4,0.0,0.97324,2e-05,4.43192]
[1779247559056,50.69,76621.34,0.0,0.97326,2e-05,4.42979]
[1779247564088,50.69,76620.66,0.0,0.97324,2e-05,4.43138]
[1779247569124,50.69,76619.45,0.0,0.97322,2e-05,4.4342]
[1779247574159,50.69,76618.87,0.0,0.97321,2e-05,4.43556]
[1779247579193,50.69,76621.84,0.0,0.97326,2e-05,4.42879]
[1779247584230,50.68,76620.98,0.0,0.97325,2e-05,4.42991]
[1779247588263,50.68,76626.5,0.0,0.97335,2e-05,4.41658]
[1779247589264,50.68,76639.27,0.0,0.97357,2e-05,4.38727]
[1779247590272,50.68,76645.35,0.0,0.97367,2e-05,4.37334]
[1779247595306,50.68,76651.77,0.0,0.97379,2e-05,4.35625]
[1779247602355,50.68,76652.53,0.0,0.97381,2e-05,4.35426]
[1779247607390,50.68,76653.14,0.0,0.97382,2e-05,4.35269]
[1779247608398,50.68,76660.54,0.0,0.97394,2e-05,4.33592]
[1779247613434,50.68,76663.83,0.0,0.974,2e-05,4.32847]
[1779247618469,50.68,76665.5,0.0,0.97402,2e-05,4.32562]
[1779247623503,50.69,76664.91,0.0,0.974,2e-05,4.32786]
[1779247625518,50.69,76674.89,0.0,0.97417,2e-05,4.30577]
[1779247626525,50.69,76684.02,0.0,0.97432,2e-05,4.28551]
[1779247630552,50.69,76689.06,0.0,0.97439,2e-05,4.27527]
[1779247636598,50.7,76690.19,0.0,0.9744,2e-05,4.27429]
[1779247638609,50.7,76703.04,0.0,0.9746,2e-05,4.2462]
[1779247643644,50.7,76703.26,0.0,0.9746,2e-05,4.24727]
[1779247648681,50.71,76703.34,0.0,0.97459,2e-05,4.24865]
[1779247653716,50.71,76704.34,0.0,0.9746,2e-05,4.24585]
[1779247658751,50.72,76698.36,0.0,0.97449,2e-05,4.26076]
[1779247663787,50.72,76710.51,0.0,0.97468,2e-05,4.23521]
[1779247664793,50.72,76713.35,0.0,0.97473,2e-05,4.22925]
[1779247668821,50.73,76718.44,0.0,0.9748,2e-05,4.21941]
[1779247673858,50.73,76720.66,0.0,0.97482,2e-05,4.2163]
[1779247678894,50.74,76723.14,0.0,0.97485,2e-05,4.21261]
[1779247681913,50.74,76730.43,0.0,0.97496,2e-05,4.1976]
[1779247682921,50.75,76735.91,0.0,0.97504,2e-05,4.18592]
[1779247683927,50.75,76737.09,0.0,0.97506,2e-05,4.18373]
[1779247686555,50.75,76744.12,0.0,0.97516,2e-05,4.16957]
[1779247689969,50.76,76749.51,0.0,0.97524,2e-05,4.15909]
[1779247690977,50.76,76749.81,0.0,0.97524,2e-05,4.1589]
[1779247691984,50.76,76759.69,0.0,0.97539,2e-05,4.13778]
[1779247692991,50.76,76761.83,0.0,0.97542,2e-05,4.13362]
[1779247698028,50.77,76766.45,0.0,0.97548,2e-05,4.12613]
[1779247703062,50.78,76763.59,0.0,0.97541,2e-05,4.13538]
[1779247708095,50.79,76763.05,0.0,0.97539,2e-05,4.13899]
[1779247712124,50.79,76758.63,0.0,0.97532,2e-05,4.14839]
[1779247718166,50.8,76760.68,0.0,0.97533,2e-05,4.14669]
[1779247723201,50.81,76761.63,0.0,0.97533,2e-05,4.14689]
[1779247724207,50.81,76756.27,0.0,0.97524,2e-05,4.15903]
[1779247727229,50.81,76752.4,0.0,0.97517,2e-05,4.16874]
[1779247732264,50.82,76752.95,0.0,0.97516,2e-05,4.16957]
[1779247737298,50.83,76752.29,0.0,0.97514,2e-05,4.17305]
[1779247742334,50.83,76758.03,0.0,0.97521,2e-05,4.16255]
[1779247745355,50.84,76768.65,0.0,0.97537,2e-05,4.14069]
[1779247746362,50.84,76779.24,0.0,0.97554,2e-05,4.11818]
[1779247751397,50.85,76777.06,0.0,0.97549,2e-05,4.1254]
[1779247754419,50.85,76770.59,0.0,0.97537,2e-05,4.14092]
[1779247756433,50.86,76765.7,0.0,0.97529,2e-05,4.15248]
[1779247761467,50.86,76764.74,0.0,0.97526,2e-05,4.15677]
[1779247766502,50.87,76759.89,0.0,0.97517,2e-05,4.16943]
[1779247771537,50.88,76765.75,0.0,0.97526,2e-05,4.15644]
[1779247776574,50.88,76768.45,0.0,0.97529,2e-05,4.15265]
[1779247781610,50.89,76766.54,0.0,0.97524,2e-05,4.15892]
[1779247786646,50.9,76764.16,0.0,0.97519,2e-05,4.16615]
[1779247791682,50.9,76763.43,0.0,0.97516,2e-05,4.16972]
[1779247796716,50.91,76764.08,0.0,0.97516,2e-05,4.17024]
[1779247801751,50.91,76762.15,0.0,0.97511,2e-05,4.17638]
[1779247806786,50.92,76753.84,0.0,0.97497,2e-05,4.19639]
[1779247807793,50.92,76748.04,0.0,0.97487,2e-05,4.20946]
[1779247809835,50.92,76741.42,0.0,0.97476,2e-05,4.22464]
[1779247811836,50.93,76723.97,0.0,0.97448,2e-05,4.26387]
[1779247812842,50.93,76725.03,0.0,0.97449,2e-05,4.26174]
[1779247818885,50.93,76720.77,0.0,0.97441,2e-05,4.27249]
[1779247823919,50.93,76718.19,0.0,0.97436,2e-05,4.27928]
[1779247828955,50.94,76713.85,0.0,0.97429,2e-05,4.29]
[1779247830968,50.94,76718.97,0.0,0.97437,2e-05,4.27902]
[1779247836020,50.94,76717.08,0.0,0.97434,2e-05,4.28223]
[1779247841041,50.95,76716.66,0.0,0.97432,2e-05,4.28438]
[1779247844061,50.95,76711.56,0.0,0.97423,2e-05,4.29648]
[1779247849095,50.95,76709.86,0.0,0.9742,2e-05,4.30141]
[1779247853124,50.95,76701.93,0.0,0.97406,2e-05,4.32003]
[1779247856146,50.96,76695.11,0.0,0.97394,2e-05,4.33593]
[1779247857770,50.96,76692.77,0.0,0.9739,2e-05,4.34153]
[1779247863194,50.96,76692.84,0.0,0.9739,2e-05,4.34216]
[1779247868229,50.96,76691.29,0.0,0.97387,2e-05,4.34654]
[1779247873264,50.97,76691.81,0.0,0.97387,2e-05,4.34607]
[1779247878301,50.97,76687.17,0.0,0.97379,2e-05,4.35716]
[1779247883336,50.97,76685.75,0.0,0.97376,2e-05,4.36087]
[1779247888371,50.97,76687.87,0.0,0.97379,2e-05,4.35658]
[1779247893405,50.97,76689.31,0.0,0.97383,2e-05,4.35161]
[1779247898440,50.97,76690.95,0.0,0.97385,2e-05,4.34845]
[1779247903476,50.98,76694.32,0.0,0.9739,2e-05,4.34139]
[1779247904483,50.98,76702.59,0.0,0.97404,2e-05,4.32295]
[1779247908123,50.98,76709.79,0.0,0.97415,2e-05,4.30732]
[1779247913545,50.98,76708.33,0.0,0.97412,2e-05,4.31169]
[1779247916568,50.98,76711.58,0.0,0.97417,2e-05,4.30501]
[1779247921603,50.99,76712.08,0.0,0.97417,2e-05,4.30497]
[1779247924625,50.99,76719.28,0.0,0.97428,2e-05,4.2896]
[1779247929658,50.99,76725.05,0.0,0.97437,2e-05,4.27807]
[1779247934694,51.0,76728.26,0.0,0.97441,2e-05,4.27228]
[1779247939731,51.0,76730.0,0.0,0.97443,2e-05,4.26974]
[1779247944765,51.01,76734.13,0.0,0.97449,2e-05,4.26192]
[1779247949800,51.01,76736.02,0.0,0.97451,2e-05,4.25908]
[1779247956850,51.02,76734.91,0.0,0.97449,2e-05,4.26119]
[1779247958863,51.02,76723.2,0.0,0.9743,2e-05,4.28768]
[1779247963900,51.02,76723.39,0.0,0.97429,2e-05,4.28829]
[1779247968935,51.02,76722.05,0.0,0.97426,2e-05,4.29233]
[1779247973969,51.03,76719.15,0.0,0.97421,2e-05,4.29984]
[1779247975985,51.03,76706.62,0.0,0.974,2e-05,4.32829]
[1779247976992,51.03,76706.85,0.0,0.974,2e-05,4.32794]
[1779247982033,51.03,76713.36,0.0,0.9741,2e-05,4.31417]
[1779247986059,51.03,76716.86,0.0,0.97415,2e-05,4.30708]
[1779247991095,51.04,76721.09,0.0,0.97422,2e-05,4.29867]
[1779247994114,51.04,76722.22,0.0,0.97423,2e-05,4.29685]
[1779247996131,51.04,76712.65,0.0,0.97407,2e-05,4.31869]
[1779247997138,51.04,76703.94,0.0,0.97392,2e-05,4.33842]
[1779247998145,51.04,76701.69,0.0,0.97389,2e-05,4.34363]
[1779248004187,51.05,76701.52,0.0,0.97388,2e-05,4.34489]
[1779248009222,51.05,76703.19,0.0,0.9739,2e-05,4.34189]
[1779248014256,51.05,76701.8,0.0,0.97388,2e-05,4.34357]
[1779248019292,51.05,76701.25,0.0,0.97387,2e-05,4.34561]
[1779248024326,51.06,76702.97,0.0,0.97389,2e-05,4.34254]
[1779248025333,51.06,76710.33,0.0,0.97401,2e-05,4.32619]
[1779248026340,51.06,76710.53,0.0,0.97401,2e-05,4.32594]
[1779248031375,51.06,76712.7,0.0,0.97404,2e-05,4.32208]
[1779248035404,51.06,76724.06,0.0,0.97422,2e-05,4.29753]
[1779248036412,51.06,76727.69,0.0,0.97428,2e-05,4.28994]
[1779248041445,51.07,76725.75,0.0,0.97424,2e-05,4.2955]
[1779248046481,51.07,76720.07,0.0,0.97414,2e-05,4.30934]
[1779248052523,51.08,76716.58,0.0,0.97407,2e-05,4.31837]
[1779248057557,51.08,76714.09,0.0,0.97402,2e-05,4.32491]
[1779248064606,51.08,76714.68,0.0,0.97402,2e-05,4.32491]
[1779248070648,51.09,76714.11,0.0,0.974,2e-05,4.32732]
[1779248075683,51.09,76713.84,0.0,0.97401,2e-05,4.32666]
[1779248080718,51.09,76713.71,0.0,0.974,2e-05,4.32788]
[1779248084746,51.1,76706.57,0.0,0.97387,2e-05,4.34461]
[1779248089783,51.1,76706.71,0.0,0.97387,2e-05,4.34508]
[1779248093809,51.1,76715.16,0.0,0.974,2e-05,4.32681]
[1779248098845,51.1,76715.52,0.0,0.974,2e-05,4.32697]
[1779248104888,51.11,76717.69,0.0,0.97403,2e-05,4.32333]
[1779248109922,51.11,76724.07,0.0,0.97413,2e-05,4.31011]
[1779248114957,51.11,76727.49,0.0,0.97418,2e-05,4.30356]
[1779248119999,51.12,76727.39,0.0,0.97417,2e-05,4.30486]
[1779248125041,51.12,76728.71,0.0,0.97418,2e-05,4.30293]
[1779248128057,51.12,76734.25,0.0,0.97427,2e-05,4.29122]
[1779248133095,51.13,76734.24,0.0,0.97427,2e-05,4.29012]
[1779248138128,51.13,76734.59,0.0,0.97427,2e-05,4.29043]
[1779248141151,51.13,76739.66,0.0,0.97435,2e-05,4.27983]
[1779248143165,51.13,76734.27,0.0,0.97426,2e-05,4.29224]
[1779248148200,51.14,76729.34,0.0,0.97417,2e-05,4.30424]
[1779248150214,51.14,76721.52,0.0,0.97404,2e-05,4.32209]
[1779248151225,51.14,76719.8,0.0,0.97401,2e-05,4.32611]
[1779248156258,51.14,76718.85,0.0,0.97399,2e-05,4.32906]
[1779248161293,51.14,76717.19,0.0,0.97395,2e-05,4.33359]
[1779248162305,51.14,76709.23,0.0,0.97382,2e-05,4.35161]
[1779248163308,51.14,76712.73,0.0,0.97388,2e-05,4.34387]
[1779248166327,51.15,76716.84,0.0,0.97394,2e-05,4.33508]
[1779248171366,51.15,76721.68,0.0,0.97402,2e-05,4.32499]
[1779248176406,51.15,76722.93,0.0,0.97403,2e-05,4.32296]
[1779248181438,51.15,76725.87,0.0,0.97408,2e-05,4.31717]
[1779248186474,51.16,76726.82,0.0,0.97408,2e-05,4.31586]
[1779248191508,51.16,76727.4,0.0,0.9741,2e-05,4.31323]
[1779248197550,51.16,76725.92,0.0,0.97407,2e-05,4.31784]
[1779248200184,51.16,76715.17,0.0,0.97389,2e-05,4.34223]
[1779248205606,51.17,76715.09,0.0,0.97388,2e-05,4.3433]
[1779248210642,51.17,76718.79,0.0,0.97394,2e-05,4.33576]
[1779248215677,51.17,76718.2,0.0,0.97392,2e-05,4.33791]
[1779248220711,51.17,76720.32,0.0,0.97395,2e-05,4.33401]
[1779248225747,51.18,76722.65,0.0,0.97398,2e-05,4.32967]
[1779248231789,51.18,76725.77,0.0,0.97402,2e-05,4.32378]
[1779248236823,51.18,76730.33,0.0,0.97409,2e-05,4.31449]
[1779248241859,51.19,76731.14,0.0,0.9741,2e-05,4.31359]
[1779248246894,51.19,76737.58,0.0,0.9742,2e-05,4.30019]
[1779248251931,51.19,76738.91,0.0,0.97422,2e-05,4.29612]
[1779248254950,51.19,76734.8,0.0,0.97415,2e-05,4.30592]
[1779248255959,51.2,76729.6,0.0,0.97407,2e-05,4.3177]
[1779248261999,51.2,76729.72,0.0,0.97406,2e-05,4.31848]
[1779248267035,51.2,76723.41,0.0,0.97395,2e-05,4.3334]
[1779248272071,51.2,76723.02,0.0,0.97394,2e-05,4.33496]
[1779248277105,51.21,76723.04,0.0,0.97393,2e-05,4.3356]
[1779248282142,51.21,76726.61,0.0,0.97399,2e-05,4.32831]
[1779248287176,51.21,76730.21,0.0,0.97404,2e-05,4.32104]
[1779248292211,51.21,76736.84,0.0,0.97415,2e-05,4.30707]
[1779248297246,51.22,76738.95,0.0,0.97417,2e-05,4.30327]
[1779248302280,51.22,76740.29,0.0,0.97419,2e-05,4.30119]
[1779248309329,51.22,76740.84,0.0,0.97419,2e-05,4.30121]
[1779248316379,51.23,76742.25,0.0,0.97422,2e-05,4.29712]
[1779248321414,51.23,76736.03,0.0,0.97411,2e-05,4.31181]
[1779248326449,51.23,76734.15,0.0,0.97407,2e-05,4.31673]
[1779248331485,51.23,76731.31,0.0,0.97402,2e-05,4.32373]
[1779248336524,51.24,76731.61,0.0,0.97402,2e-05,4.3237]
[1779248341555,51.24,76732.48,0.0,0.97403,2e-05,4.32236]
[1779248343570,51.24,76722.97,0.0,0.97387,2e-05,4.34387]
[1779248344575,51.24,76722.56,0.0,0.97386,2e-05,4.34488]
[1779248349612,51.24,76723.11,0.0,0.97387,2e-05,4.34405]
[1779248354646,51.24,76724.34,0.0,0.97389,2e-05,4.34168]
[1779248357668,51.24,76729.35,0.0,0.97397,2e-05,4.33069]
[1779248358674,51.24,76729.31,0.0,0.97397,2e-05,4.33087]
[1779248363710,51.24,76727.3,0.0,0.97393,2e-05,4.33597]
[1779248368745,51.25,76730.32,0.0,0.97398,2e-05,4.32974]
[1779248373779,51.25,76726.31,0.0,0.97392,2e-05,4.33703]
[1779248378815,51.25,76724.2,0.0,0.97388,2e-05,4.34231]
[1779248383849,51.25,76721.39,0.0,0.97383,2e-05,4.34917]
[1779248387877,51.25,76729.1,0.0,0.97395,2e-05,4.33239]
[1779248392912,51.26,76732.09,0.0,0.974,2e-05,4.32644]
[1779248399963,51.26,76736.8,0.0,0.97407,2e-05,4.31704]
[1779248404996,51.26,76739.2,0.0,0.9741,2e-05,4.31252]
[1779248410032,51.26,76738.14,0.0,0.97408,2e-05,4.31572]
[1779248415068,51.27,76739.6,0.0,0.97409,2e-05,4.3133]
[1779248417081,51.27,76734.93,0.0,0.97402,2e-05,4.32401]
[1779248422120,51.27,76731.89,0.0,0.97396,2e-05,4.33143]
[1779248427151,51.27,76733.48,0.0,0.97398,2e-05,4.32851]
[1779248432186,51.27,76734.56,0.0,0.97401,2e-05,4.32452]
[1779248437220,51.28,76737.7,0.0,0.97406,2e-05,4.3182]
[1779248443262,51.28,76737.86,0.0,0.97405,2e-05,4.31865]
[1779248448297,51.28,76730.74,0.0,0.97393,2e-05,4.33518]
[1779248449305,51.28,76725.65,0.0,0.97385,2e-05,4.34666]
[1779248454340,51.28,76722.13,0.0,0.97379,2e-05,4.35491]
[1779248459375,51.28,76721.48,0.0,0.97377,2e-05,4.35673]
[1779248464415,51.28,76723.97,0.0,0.97381,2e-05,4.35151]
[1779248469445,51.29,76719.32,0.0,0.97373,2e-05,4.36235]
[1779248474479,51.29,76716.25,0.0,0.97368,2e-05,4.36959]
[1779248479516,51.29,76712.53,0.0,0.97361,2e-05,4.3782]
[1779248482535,51.29,76702.72,0.0,0.97345,2e-05,4.40046]
[1779248483543,51.29,76690.86,0.0,0.97325,2e-05,4.42734]
[1779248484550,51.29,76695.03,0.0,0.97332,2e-05,4.41783]
[1779248489586,51.29,76696.36,0.0,0.97334,2e-05,4.41469]
[1779248490592,51.29,76705.17,0.0,0.97349,2e-05,4.39474]
[1779248491600,51.29,76707.63,0.0,0.97354,2e-05,4.38697]
[1779248496634,51.29,76709.13,0.0,0.97357,2e-05,4.38374]
[1779248501680,51.29,76713.5,0.0,0.97364,2e-05,4.37406]
[1779248506714,51.29,76716.59,0.0,0.97369,2e-05,4.36734]
[1779248511750,51.29,76719.21,0.0,0.97373,2e-05,4.3617]
[1779248516784,51.29,76722.04,0.0,0.97378,2e-05,4.35562]
[1779248522487,51.29,76723.38,0.0,0.9738,2e-05,4.35296]
[1779248527862,51.29,76724.72,0.0,0.97382,2e-05,4.35024]
[1779248532897,51.29,76726.11,0.0,0.97384,2e-05,4.34741]
[1779248537931,51.3,76726.52,0.0,0.97384,2e-05,4.34685]
[1779248542966,51.3,76726.62,0.0,0.97384,2e-05,4.34691]
[1779248548004,51.3,76727.36,0.0,0.97385,2e-05,4.34553]
[1779248552701,51.3,76714.81,0.0,0.97365,2e-05,4.37168]
[1779248553037,51.3,76714.81,0.0,0.97365,2e-05,4.3717]
[1779248558072,51.3,76710.61,0.0,0.97358,2e-05,4.38121]
[1779248563107,51.3,76707.0,0.0,0.97352,2e-05,4.38937]
[1779248567136,51.3,76701.76,0.0,0.97344,2e-05,4.4012]
[1779248572172,51.3,76698.43,0.0,0.97338,2e-05,4.40861]
[1779248577206,51.3,76692.54,0.0,0.97328,2e-05,4.42179]
[1779248582247,51.3,76692.02,0.0,0.97328,2e-05,4.4227]
[1779248587275,51.3,76692.66,0.0,0.97329,2e-05,4.42099]
[1779248592311,51.29,76692.9,0.0,0.9733,2e-05,4.42018]
[1779248597346,51.29,76695.1,0.0,0.97333,2e-05,4.41497]
[1779248603387,51.29,76694.95,0.0,0.97333,2e-05,4.41505]
[1779248609429,51.29,76694.69,0.0,0.97333,2e-05,4.41537]
[1779248614467,51.29,76694.96,0.0,0.97335,2e-05,4.41229]
[1779248620513,51.29,76693.06,0.0,0.97332,2e-05,4.41631]
[1779248625547,51.29,76692.98,0.0,0.97332,2e-05,4.41624]
[1779248630583,51.29,76693.48,0.0,0.97333,2e-05,4.41487]
[1779248636625,51.29,76693.67,0.0,0.97334,2e-05,4.41416]
[1779248641659,51.29,76690.21,0.0,0.97328,2e-05,4.42176]
[1779248647723,51.29,76689.68,0.0,0.97327,2e-05,4.42257]
[1779248653764,51.28,76689.42,0.0,0.97327,2e-05,4.42276]
[1779248656791,51.28,76698.42,0.0,0.97342,2e-05,4.40218]
[1779248657796,51.28,76697.51,0.0,0.97341,2e-05,4.40421]
[1779248663839,51.28,76697.42,0.0,0.97341,2e-05,4.40421]
[1779248668878,51.28,76694.3,0.0,0.97336,2e-05,4.41112]
[1779248673911,51.28,76693.9,0.0,0.97337,2e-05,4.4096]
[1779248678944,51.28,76693.57,0.0,0.97336,2e-05,4.41019]
[1779248681967,51.28,76698.73,0.0,0.97345,2e-05,4.39845]
[1779248687001,51.28,76698.73,0.0,0.97345,2e-05,4.39842]
[1779248692039,51.28,76699.37,0.0,0.97346,2e-05,4.39697]
[1779248697074,51.28,76698.67,0.0,0.97345,2e-05,4.39857]
[1779248699088,51.28,76692.65,0.0,0.97335,2e-05,4.4122]
[1779248700096,51.28,76692.78,0.0,0.97335,2e-05,4.41188]
[1779248705130,51.28,76695.89,0.0,0.9734,2e-05,4.40472]
[1779248710164,51.28,76693.22,0.0,0.97336,2e-05,4.41067]
[1779248715201,51.28,76694.17,0.0,0.97337,2e-05,4.40841]
[1779248720234,51.28,76694.74,0.0,0.97338,2e-05,4.40703]
[1779248725269,51.28,76697.05,0.0,0.97342,2e-05,4.40173]
[1779248730306,51.28,76693.93,0.0,0.97337,2e-05,4.40874]
[1779248735339,51.28,76693.36,0.0,0.97338,2e-05,4.40765]
[1779248740375,51.28,76694.08,0.0,0.97339,2e-05,4.40594]
[1779248749437,51.28,76694.03,0.0,0.97339,2e-05,4.40594]
[1779248752458,51.28,76687.35,0.0,0.97328,2e-05,4.42101]
[1779248757493,51.28,76687.63,0.0,0.97328,2e-05,4.42018]
[1779248762529,51.28,76688.19,0.0,0.97329,2e-05,4.41869]
[1779248763536,51.28,76683.47,0.0,0.97321,2e-05,4.42935]
[1779248768571,51.28,76683.29,0.0,0.97321,2e-05,4.42943]
[1779248773606,51.28,76685.66,0.0,0.97326,2e-05,4.42372]
[1779248778640,51.27,76686.55,0.0,0.97327,2e-05,4.42138]
[1779248784682,51.27,76687.14,0.0,0.97329,2e-05,4.41969]
[1779248789718,51.27,76687.42,0.0,0.97329,2e-05,4.41876]
[1779248801801,51.27,76687.23,0.0,0.97331,2e-05,4.4163]
[1779248808851,51.27,76687.91,0.0,0.97332,2e-05,4.41439]
[1779248813887,51.27,76691.79,0.0,0.97339,2e-05,4.40543]
[1779248818922,51.27,76691.87,0.0,0.97339,2e-05,4.4051]
[1779248820935,51.27,76697.39,0.0,0.97348,2e-05,4.39258]
[1779248825971,51.27,76696.15,0.0,0.97346,2e-05,4.39534]
[1779248832034,51.27,76696.16,0.0,0.97346,2e-05,4.39528]
[1779248839072,51.27,76696.19,0.0,0.97346,2e-05,4.39516]
[1779248844107,51.27,76697.0,0.0,0.97348,2e-05,4.3933]
[1779248845114,51.27,76703.15,0.0,0.97358,2e-05,4.37942]
[1779248848135,51.27,76703.37,0.0,0.97358,2e-05,4.379]
[1779248853169,51.27,76701.83,0.0,0.97357,2e-05,4.38039]
[1779248861861,51.27,76699.34,0.0,0.97353,2e-05,4.38627]
[1779248869282,51.27,76698.77,0.0,0.97351,2e-05,4.38777]
[1779248876346,51.27,76697.76,0.0,0.9735,2e-05,4.39027]
[1779248882006,51.27,76696.86,0.0,0.97348,2e-05,4.39244]
[1779248887425,51.27,76695.57,0.0,0.97346,2e-05,4.39549]
[1779248892459,51.27,76695.69,0.0,0.97346,2e-05,4.39532]
[1779248897496,51.27,76695.43,0.0,0.97345,2e-05,4.396]
[1779248902530,51.27,76695.19,0.0,0.97345,2e-05,4.39663]
[1779248907564,51.27,76695.78,0.0,0.97346,2e-05,4.39538]
[1779248912601,51.27,76701.67,0.0,0.97357,2e-05,4.37999]
[1779248917635,51.27,76702.3,0.0,0.97358,2e-05,4.37884]
[1779248919648,51.27,76696.79,0.0,0.97348,2e-05,4.39137]
[1779248924684,51.27,76694.08,0.0,0.97344,2e-05,4.39765]
[1779248930730,51.27,76693.47,0.0,0.97343,2e-05,4.39919]
[1779248933752,51.27,76678.45,0.0,0.97317,2e-05,4.43327]
[1779248935766,51.27,76673.59,0.0,0.97309,2e-05,4.44423]
[1779248940801,51.27,76674.62,0.0,0.97311,2e-05,4.44159]
[1779248945838,51.27,76672.61,0.0,0.97308,2e-05,4.44581]
[1779248951879,51.27,76674.28,0.0,0.97311,2e-05,4.44152]
[1779248956915,51.27,76677.3,0.0,0.97317,2e-05,4.43424]
[1779248961949,51.27,76677.85,0.0,0.97318,2e-05,4.43259]
[1779248966983,51.27,76679.78,0.0,0.97321,2e-05,4.42779]
[1779248972639,51.27,76681.31,0.0,0.97326,2e-05,4.42158]
[1779248978061,51.26,76679.63,0.0,0.97323,2e-05,4.42497]
[1779248982088,51.26,76687.24,0.0,0.97336,2e-05,4.40734]
[1779248984103,51.26,76690.9,0.0,0.97342,2e-05,4.39893]
[1779248989139,51.26,76690.14,0.0,0.97341,2e-05,4.40039]
[1779248994175,51.26,76690.31,0.0,0.97342,2e-05,4.39975]
[1779249000217,51.26,76689.3,0.0,0.9734,2e-05,4.40172]
[1779249005252,51.26,76689.1,0.0,0.9734,2e-05,4.40189]
[1779249006260,51.26,76682.42,0.0,0.97329,2e-05,4.41698]
[1779249008273,51.26,76682.2,0.0,0.97329,2e-05,4.41731]
[1779249013308,51.26,76685.06,0.0,0.97334,2e-05,4.41039]
[1779249018343,51.26,76686.7,0.0,0.97337,2e-05,4.4063]
[1779249020358,51.26,76679.45,0.0,0.97325,2e-05,4.4226]
[1779249022994,51.25,76678.5,0.0,0.97323,2e-05,4.42444]
[1779249028413,51.25,76676.21,0.0,0.9732,2e-05,4.4291]
[1779249033449,51.25,76675.47,0.0,0.9732,2e-05,4.42791]
[1779249036470,51.25,76683.05,0.0,0.97333,2e-05,4.41044]
[1779249043146,51.25,76682.6,0.0,0.97333,2e-05,4.41102]
[1779249049560,51.25,76682.71,0.0,0.97333,2e-05,4.41026]
[1779249055603,51.25,76683.07,0.0,0.97334,2e-05,4.409]
[1779249060637,51.24,76683.78,0.0,0.97336,2e-05,4.40703]
[1779249065674,51.24,76683.3,0.0,0.97335,2e-05,4.40784]
[1779249070708,51.24,76684.31,0.0,0.97337,2e-05,4.40517]
[1779249074736,51.24,76691.2,0.0,0.97349,2e-05,4.38936]
[1779249080779,51.24,76692.21,0.0,0.97351,2e-05,4.38689]
[1779249082793,51.24,76699.7,0.0,0.97363,2e-05,4.36997]
[1779249087827,51.24,76702.26,0.0,0.97367,2e-05,4.3643]
[1779249092863,51.24,76700.76,0.0,0.97366,2e-05,4.36559]
[1779249097897,51.24,76699.63,0.0,0.97364,2e-05,4.3683]
[1779249102932,51.24,76697.11,0.0,0.9736,2e-05,4.37413]
[1779249107968,51.24,76695.45,0.0,0.97357,2e-05,4.37801]
[1779249111997,51.24,76689.23,0.0,0.97347,2e-05,4.39215]
[1779249118038,51.24,76689.25,0.0,0.97347,2e-05,4.39212]
[1779249124083,51.24,76688.48,0.0,0.97345,2e-05,4.39385]
[1779249129115,51.24,76688.51,0.0,0.97345,2e-05,4.39375]
[1779249132135,51.24,76681.48,0.0,0.97334,2e-05,4.40961]
[1779249138178,51.24,76680.52,0.0,0.97332,2e-05,4.41152]
[1779249144220,51.24,76682.11,0.0,0.97335,2e-05,4.40765]
[1779249149254,51.24,76683.8,0.0,0.97338,2e-05,4.4036]
[1779249154300,51.24,76684.95,0.0,0.97341,2e-05,4.39856]
[1779249160334,51.24,76685.75,0.0,0.97343,2e-05,4.39653]
[1779249165367,51.24,76686.51,0.0,0.97344,2e-05,4.39462]
[1779249170402,51.24,76686.14,0.0,0.97344,2e-05,4.39526]
[1779249175438,51.24,76686.23,0.0,0.97344,2e-05,4.39485]
[1779249181479,51.24,76686.79,0.0,0.97345,2e-05,4.39335]
[1779249186514,51.24,76684.39,0.0,0.97341,2e-05,4.39858]
[1779249188528,51.24,76682.22,0.0,0.97338,2e-05,4.40338]
[1779249191550,51.23,76689.29,0.0,0.9735,2e-05,4.3872]
[1779249194199,51.23,76689.92,0.0,0.97351,2e-05,4.38567]
[1779249199605,51.23,76690.83,0.0,0.97352,2e-05,4.38347]
[1779249204640,51.23,76689.35,0.0,0.9735,2e-05,4.3867]
[1779249209675,51.23,76689.16,0.0,0.9735,2e-05,4.38697]
[1779249214711,51.23,76689.42,0.0,0.97352,2e-05,4.38403]
[1779249219745,51.23,76689.84,0.0,0.97352,2e-05,4.38293]
[1779249224781,51.23,76689.41,0.0,0.97352,2e-05,4.38379]
[1779249229816,51.23,76689.36,0.0,0.97352,2e-05,4.38379]
[1779249234851,51.23,76689.39,0.0,0.97352,2e-05,4.38362]
[1779249239885,51.23,76689.48,0.0,0.97352,2e-05,4.38331]
[1779249244921,51.23,76689.43,0.0,0.97352,2e-05,4.38333]
[1779249249955,51.23,76689.36,0.0,0.97352,2e-05,4.38339]
[1779249257004,51.23,76689.61,0.0,0.97353,2e-05,4.38271]
[1779249264059,51.23,76689.56,0.0,0.97353,2e-05,4.38271]
[1779249269092,51.23,76688.93,0.0,0.97352,2e-05,4.38404]
[1779249274130,51.23,76688.41,0.0,0.97352,2e-05,4.38289]
[1779249279166,51.23,76688.26,0.0,0.97352,2e-05,4.38315]
[1779249284848,51.23,76688.93,0.0,0.97353,2e-05,4.38155]
[1779249290243,51.23,76689.22,0.0,0.97354,2e-05,4.38083]
[1779249295279,51.23,76688.92,0.0,0.97353,2e-05,4.38143]
[1779249300312,51.23,76685.6,0.0,0.97348,2e-05,4.38884]
[1779249305354,51.23,76687.76,0.0,0.97351,2e-05,4.38383]
[1779249310389,51.23,76688.2,0.0,0.97352,2e-05,4.38272]
[1779249318444,51.23,76688.46,0.0,0.97353,2e-05,4.38195]
[1779249323480,51.23,76687.97,0.0,0.97352,2e-05,4.38292]
[1779249329522,51.23,76687.96,0.0,0.97352,2e-05,4.38276]
[1779249334559,51.22,76688.82,0.0,0.97355,2e-05,4.37843]
[1779249341608,51.22,76689.12,0.0,0.97356,2e-05,4.37755]
[1779249346643,51.22,76693.22,0.0,0.97363,2e-05,4.36816]
[1779249351678,51.22,76692.86,0.0,0.97362,2e-05,4.36892]
[1779249356713,51.22,76693.18,0.0,0.97363,2e-05,4.36817]
[1779249361747,51.22,76701.83,0.0,0.97377,2e-05,4.34872]
[1779249363762,51.22,76701.52,0.0,0.97376,2e-05,4.34949]
[1779249368797,51.22,76699.88,0.0,0.97374,2e-05,4.35339]
[1779249375479,51.23,76698.89,0.0,0.97372,2e-05,4.35589]
[1779249381888,51.23,76696.55,0.0,0.97368,2e-05,4.36139]
[1779249386923,51.23,76694.87,0.0,0.97365,2e-05,4.36532]
[1779249392964,51.23,76694.5,0.0,0.97365,2e-05,4.3641]
[1779249398000,51.23,76696.92,0.0,0.97369,2e-05,4.35885]
[1779249405690,51.23,76696.55,0.0,0.97368,2e-05,4.36001]
[1779249411095,51.23,76696.99,0.0,0.97369,2e-05,4.35931]
[1779249416129,51.23,76695.82,0.0,0.97367,2e-05,4.36218]
[1779249421165,51.23,76695.91,0.0,0.97367,2e-05,4.36221]
[1779249427208,51.23,76699.62,0.0,0.97373,2e-05,4.35419]
[1779249429223,51.23,76707.48,0.0,0.97386,2e-05,4.33671]
[1779249434257,51.23,76712.21,0.0,0.97393,2e-05,4.32662]
[1779249439295,51.24,76715.16,0.0,0.97398,2e-05,4.32055]
[1779249444328,51.24,76720.4,0.0,0.97406,2e-05,4.30942]
[1779249449362,51.24,76723.2,0.0,0.9741,2e-05,4.30378]
[1779249453395,51.24,76716.69,0.0,0.974,2e-05,4.31656]
[1779249456051,51.24,76711.4,0.0,0.97391,2e-05,4.32865]
[1779249460443,51.24,76704.5,0.0,0.9738,2e-05,4.34441]
[1779249466121,51.24,76702.79,0.0,0.97376,2e-05,4.34859]
[1779249471520,51.25,76700.04,0.0,0.97372,2e-05,4.35503]
[1779249481592,51.25,76699.17,0.0,0.9737,2e-05,4.35744]
[1779249486626,51.25,76697.68,0.0,0.97367,2e-05,4.36101]
[1779249491663,51.25,76693.69,0.0,0.97361,2e-05,4.37014]
[1779249496698,51.25,76693.56,0.0,0.9736,2e-05,4.37056]
[1779249501733,51.25,76694.25,0.0,0.97361,2e-05,4.36913]
[1779249506769,51.25,76694.76,0.0,0.97362,2e-05,4.36812]
[1779249511803,51.25,76695.78,0.0,0.97365,2e-05,4.36374]
[1779249516839,51.25,76695.66,0.0,0.97365,2e-05,4.36417]
[1779249521872,51.25,76695.28,0.0,0.97364,2e-05,4.36519]
[1779249526909,51.25,76695.43,0.0,0.97364,2e-05,4.36502]
[1779249533957,51.25,76695.16,0.0,0.97363,2e-05,4.36586]
[1779249538993,51.25,76698.72,0.0,0.97369,2e-05,4.35807]
[1779249543021,51.25,76691.16,0.0,0.97356,2e-05,4.37531]
[1779249544033,51.25,76688.28,0.0,0.97351,2e-05,4.38185]
[1779249546682,51.25,76681.12,0.0,0.97339,2e-05,4.39802]
[1779249549063,51.25,76673.1,0.0,0.97326,2e-05,4.41611]
[1779249554098,51.25,76672.76,0.0,0.97326,2e-05,4.41655]
[1779249559133,51.25,76677.01,0.0,0.97333,2e-05,4.40656]
[1779249564167,51.25,76679.79,0.0,0.97338,2e-05,4.39996]
[1779249569203,51.25,76681.49,0.0,0.97341,2e-05,4.39581]
[1779249574237,51.25,76683.38,0.0,0.97346,2e-05,4.38903]
[1779249581286,51.25,76682.09,0.0,0.97344,2e-05,4.39156]
[1779249586322,51.25,76682.61,0.0,0.97345,2e-05,4.3901]
[1779249591358,51.24,76683.85,0.0,0.97347,2e-05,4.38702]
[1779249597038,51.24,76685.24,0.0,0.9735,2e-05,4.38362]
[1779249602438,51.24,76694.22,0.0,0.97365,2e-05,4.3631]
[1779249607470,51.24,76699.29,0.0,0.97373,2e-05,4.35166]
[1779249608478,51.24,76706.43,0.0,0.97385,2e-05,4.33567]
[1779249611499,51.24,76709.67,0.0,0.9739,2e-05,4.32856]
[1779249613513,51.24,76719.06,0.0,0.97406,2e-05,4.30774]
[1779249617544,51.25,76725.69,0.0,0.97416,2e-05,4.29341]
[1779249619558,51.25,76730.67,0.0,0.97424,2e-05,4.28261]
[1779249624599,51.25,76730.67,0.0,0.97424,2e-05,4.2833]
[1779249629628,51.25,76728.34,0.0,0.9742,2e-05,4.28919]
[1779249631642,51.25,76736.04,0.0,0.97433,2e-05,4.27021]
[1779249636678,51.26,76736.72,0.0,0.97434,2e-05,4.26965]
[1779249641713,51.26,76734.99,0.0,0.9743,2e-05,4.27448]
[1779249646746,51.26,76734.37,0.0,0.97428,2e-05,4.27688]
[1779249651781,51.26,76735.21,0.0,0.97429,2e-05,4.27601]
[1779249654805,51.27,76745.55,0.0,0.97445,2e-05,4.25373]
[1779249655812,51.27,76751.28,0.0,0.97455,2e-05,4.24133]
[1779249656819,51.27,76751.21,0.0,0.97454,2e-05,4.24175]
[1779249661857,51.27,76754.29,0.0,0.97458,2e-05,4.23625]
[1779249664876,51.28,76760.11,0.0,0.97467,2e-05,4.22426]
[1779249669912,51.28,76760.04,0.0,0.97466,2e-05,4.22578]
[1779249674948,51.28,76762.12,0.0,0.97468,2e-05,4.22255]
[1779249679983,51.29,76763.79,0.0,0.9747,2e-05,4.22022]
[1779249685023,51.29,76762.72,0.0,0.97467,2e-05,4.22389]
[1779249687680,51.3,76757.52,0.0,0.97459,2e-05,4.23608]
[1779249693075,51.3,76755.79,0.0,0.97456,2e-05,4.23883]
[1779249698110,51.3,76755.12,0.0,0.97454,2e-05,4.2414]
[1779249703144,51.31,76755.56,0.0,0.97454,2e-05,4.24149]
[1779249708180,51.31,76752.8,0.0,0.97449,2e-05,4.24859]
[1779249713216,51.31,76750.7,0.0,0.97445,2e-05,4.25417]
[1779249718250,51.32,76746.59,0.0,0.97438,2e-05,4.26428]
[1779249723284,51.32,76743.91,0.0,0.97433,2e-05,4.271]
[1779249728320,51.32,76742.33,0.0,0.97429,2e-05,4.27528]
[1779249735368,51.32,76739.3,0.0,0.97424,2e-05,4.28306]
[1779249742418,51.33,76737.62,0.0,0.9742,2e-05,4.28782]
[1779249747454,51.33,76736.61,0.0,0.97418,2e-05,4.29078]
[1779249751483,51.33,76742.27,0.0,0.97428,2e-05,4.27663]
[1779249753496,51.33,76747.33,0.0,0.97436,2e-05,4.2658]
[1779249758531,51.34,76752.73,0.0,0.97444,2e-05,4.25485]
[1779249759537,51.34,76759.57,0.0,0.97455,2e-05,4.24001]
[1779249764573,51.34,76761.49,0.0,0.97457,2e-05,4.23695]
[1779249769609,51.34,76763.32,0.0,0.9746,2e-05,4.23411]
[1779249774645,51.35,76756.91,0.0,0.97448,2e-05,4.24936]
[1779249779678,51.35,76758.76,0.0,0.97451,2e-05,4.24631]
[1779249784714,51.36,76755.97,0.0,0.97445,2e-05,4.25343]
[1779249789748,51.36,76750.32,0.0,0.97436,2e-05,4.26674]
[1779249794784,51.36,76749.8,0.0,0.97434,2e-05,4.26866]
[1779249799818,51.36,76749.0,0.0,0.97432,2e-05,4.2712]
[1779249804855,51.37,76747.23,0.0,0.97429,2e-05,4.27586]
[1779249806868,51.37,76740.03,0.0,0.97417,2e-05,4.29206]
[1779249811903,51.37,76740.93,0.0,0.97419,2e-05,4.28844]
[1779249816945,51.37,76738.54,0.0,0.97415,2e-05,4.29437]
[1779249819966,51.37,76733.11,0.0,0.97406,2e-05,4.30681]
[1779249825004,51.37,76729.45,0.0,0.97399,2e-05,4.31552]
[1779249831044,51.37,76725.9,0.0,0.97393,2e-05,4.32409]
[1779249833058,51.38,76720.1,0.0,0.97383,2e-05,4.33726]
[1779249836079,51.38,76709.41,0.0,0.97365,2e-05,4.36146]
[1779249837086,51.38,76709.35,0.0,0.97365,2e-05,4.36165]
[1779249840107,51.38,76704.31,0.0,0.97357,2e-05,4.3731]
[1779249845142,51.38,76701.82,0.0,0.97352,2e-05,4.37883]
[1779249850178,51.38,76701.17,0.0,0.97351,2e-05,4.38041]
[1779249856219,51.38,76700.48,0.0,0.9735,2e-05,4.3821]
[1779249862261,51.38,76701.9,0.0,0.97352,2e-05,4.3791]
[1779249867296,51.38,76705.87,0.0,0.97359,2e-05,4.37036]
[1779249872331,51.38,76706.6,0.0,0.97361,2e-05,4.3668]
[1779249877367,51.38,76708.55,0.0,0.97364,2e-05,4.3628]
[1779249882404,51.38,76713.39,0.0,0.97372,2e-05,4.35236]
[1779249887437,51.39,76713.64,0.0,0.97372,2e-05,4.35245]
[1779249892472,51.39,76713.07,0.0,0.9737,2e-05,4.35429]
[1779249897507,51.39,76714.77,0.0,0.97373,2e-05,4.35107]
[1779249902549,51.39,76721.53,0.0,0.97383,2e-05,4.33662]
[1779249904556,51.39,76726.66,0.0,0.97392,2e-05,4.32551]
[1779249909589,51.39,76729.91,0.0,0.97396,2e-05,4.31912]
[1779249914625,51.4,76729.11,0.0,0.97394,2e-05,4.32173]
[1779249917647,51.4,76723.0,0.0,0.97384,2e-05,4.33582]
[1779249922681,51.4,76727.65,0.0,0.97391,2e-05,4.32614]
[1779249927719,51.4,76729.01,0.0,0.97393,2e-05,4.32387]
[1779249931744,51.41,76734.43,0.0,0.97403,2e-05,4.31023]
[1779249936780,51.41,76740.45,0.0,0.97412,2e-05,4.29773]
[1779249940808,51.41,76750.69,0.0,0.97428,2e-05,4.27579]
[1779249945843,51.41,76754.69,0.0,0.97434,2e-05,4.26801]
[1779249950879,51.42,76759.96,0.0,0.97442,2e-05,4.25749]
[1779249957927,51.42,76759.52,0.0,0.9744,2e-05,4.26002]
[1779249962961,51.43,76759.78,0.0,0.97439,2e-05,4.26053]
[1779249967996,51.43,76760.8,0.0,0.9744,2e-05,4.25933]
[1779249973032,51.43,76759.85,0.0,0.97438,2e-05,4.26245]
[1779249976053,51.44,76754.05,0.0,0.97428,2e-05,4.27581]
[1779249983102,51.44,76754.31,0.0,0.97428,2e-05,4.27639]
[1779249987132,51.44,76759.52,0.0,0.97436,2e-05,4.26553]
[1779249992166,51.44,76757.29,0.0,0.97433,2e-05,4.26911]
[1779249998215,51.45,76758.51,0.0,0.97434,2e-05,4.2674]
[1779250004262,51.45,76760.45,0.0,0.97437,2e-05,4.2641]
[1779250009297,51.45,76763.63,0.0,0.97441,2e-05,4.25791]
[1779250014332,51.46,76760.53,0.0,0.97435,2e-05,4.26561]
[1779250019367,51.46,76760.84,0.0,0.97435,2e-05,4.26572]
[1779250024401,51.46,76762.71,0.0,0.97438,2e-05,4.26235]
[1779250030066,51.46,76761.72,0.0,0.97436,2e-05,4.26544]
[1779250035479,51.47,76765.98,0.0,0.97442,2e-05,4.25682]
[1779250040514,51.47,76762.71,0.0,0.97436,2e-05,4.2648]
[1779250045549,51.47,76762.84,0.0,0.97436,2e-05,4.26525]
[1779250047563,51.47,76756.18,0.0,0.97425,2e-05,4.28024]
[1779250049203,51.47,76754.67,0.0,0.97422,2e-05,4.28381]
[1779250054612,51.48,76752.39,0.0,0.97419,2e-05,4.28734]
[1779250059646,51.48,76749.48,0.0,0.97414,2e-05,4.29429]
[1779250064683,51.48,76742.58,0.0,0.97402,2e-05,4.3101]
[1779250070726,51.48,76740.02,0.0,0.97398,2e-05,4.31626]
[1779250075761,51.48,76738.83,0.0,0.97396,2e-05,4.31931]
[1779250080795,51.48,76735.8,0.0,0.9739,2e-05,4.32647]
[1779250082809,51.48,76730.46,0.0,0.97381,2e-05,4.33852]
[1779250087844,51.48,76725.59,0.0,0.97373,2e-05,4.34974]
[1779250093886,51.49,76722.86,0.0,0.97368,2e-05,4.35623]
[1779250098922,51.49,76724.37,0.0,0.97371,2e-05,4.35322]
[1779250103956,51.49,76721.39,0.0,0.97365,2e-05,4.36028]
[1779250107984,51.49,76714.6,0.0,0.97354,2e-05,4.37576]
[1779250113026,51.49,76713.42,0.0,0.97353,2e-05,4.37644]
[1779250119069,51.49,76711.08,0.0,0.97349,2e-05,4.38202]
[1779250123096,51.49,76715.64,0.0,0.97356,2e-05,4.37201]
[1779250128131,51.49,76718.6,0.0,0.97361,2e-05,4.36579]
[1779250133166,51.49,76723.17,0.0,0.97368,2e-05,4.35602]
[1779250138204,51.5,76722.34,0.0,0.97366,2e-05,4.35839]
[1779250143239,51.5,76724.74,0.0,0.9737,2e-05,4.3535]
[1779250149281,51.5,76724.73,0.0,0.9737,2e-05,4.35409]
[1779250154317,51.5,76726.08,0.0,0.97371,2e-05,4.35156]
[1779250159353,51.5,76726.49,0.0,0.97372,2e-05,4.35116]
[1779250167411,51.51,76729.05,0.0,0.97375,2e-05,4.34631]
[1779250172447,51.51,76727.24,0.0,0.97373,2e-05,4.34864]
[1779250177483,51.51,76728.53,0.0,0.97375,2e-05,4.34626]
[1779250183524,51.51,76728.3,0.0,0.97374,2e-05,4.34739]
[1779250188559,51.51,76725.98,0.0,0.9737,2e-05,4.35306]
[1779250193593,51.51,76728.46,0.0,0.97374,2e-05,4.348]
[1779250199636,51.52,76730.82,0.0,0.97377,2e-05,4.3434]
[1779250205679,51.52,76736.65,0.0,0.97386,2e-05,4.33109]
[1779250211720,51.52,76740.87,0.0,0.97393,2e-05,4.32241]
[1779250216759,51.52,76737.3,0.0,0.97386,2e-05,4.33101]
[1779250221791,51.52,76736.85,0.0,0.97385,2e-05,4.33244]
[1779250223424,51.52,76727.7,0.0,0.9737,2e-05,4.35304]
[1779250228839,51.53,76722.84,0.0,0.97362,2e-05,4.36431]
[1779250233874,51.53,76719.95,0.0,0.97358,2e-05,4.36887]
[1779250238913,51.53,76718.89,0.0,0.97356,2e-05,4.37158]
[1779250243946,51.53,76716.59,0.0,0.97352,2e-05,4.37708]
[1779250248979,51.53,76721.53,0.0,0.9736,2e-05,4.36639]
[1779250255022,51.53,76722.93,0.0,0.97362,2e-05,4.3638]
[1779250260057,51.53,76725.17,0.0,0.97365,2e-05,4.35926]
[1779250265091,51.54,76727.54,0.0,0.97369,2e-05,4.35446]
[1779250271133,51.54,76728.2,0.0,0.97369,2e-05,4.35356]
[1779250276168,51.54,76728.02,0.0,0.97369,2e-05,4.35441]
[1779250281205,51.54,76726.19,0.0,0.97365,2e-05,4.35892]
[1779250286239,51.54,76726.36,0.0,0.97365,2e-05,4.35891]
[1779250291275,51.54,76727.69,0.0,0.97369,2e-05,4.35406]
[1779250296309,51.54,76727.86,0.0,0.97369,2e-05,4.35404]
[1779250301345,51.54,76720.92,0.0,0.97357,2e-05,4.36993]
[1779250305372,51.55,76714.73,0.0,0.97346,2e-05,4.384]
[1779250311414,51.55,76709.3,0.0,0.97337,2e-05,4.39635]
[1779250323499,51.55,76704.62,0.0,0.97329,2e-05,4.4069]
[1779250329540,51.55,76703.86,0.0,0.97328,2e-05,4.40861]
[1779250337221,51.55,76704.02,0.0,0.97328,2e-05,4.40827]
[1779250344649,51.55,76706.03,0.0,0.97332,2e-05,4.4038]
[1779250345655,51.55,76699.31,0.0,0.9732,2e-05,4.41899]
[1779250346662,51.55,76696.8,0.0,0.97316,2e-05,4.42466]
[1779250352705,51.55,76696.78,0.0,0.97318,2e-05,4.4223]
[1779250357740,51.54,76698.82,0.0,0.97321,2e-05,4.41759]
[1779250362774,51.54,76698.81,0.0,0.97321,2e-05,4.41755]
[1779250371837,51.54,76696.53,0.0,0.97317,2e-05,4.42253]
[1779250377507,51.54,76698.12,0.0,0.9732,2e-05,4.41882]
[1779250382915,51.54,76699.55,0.0,0.97323,2e-05,4.4155]
[1779250387950,51.54,76700.13,0.0,0.97324,2e-05,4.41412]
[1779250392985,51.54,76701.24,0.0,0.97326,2e-05,4.41155]
[1779250399030,51.54,76701.74,0.0,0.97326,2e-05,4.41034]
[1779250400038,51.54,76707.18,0.0,0.97336,2e-05,4.39808]
[1779250402051,51.54,76712.74,0.0,0.97345,2e-05,4.38561]
[1779250407086,51.54,76709.78,0.0,0.9734,2e-05,4.39243]
[1779250412121,51.54,76710.02,0.0,0.97341,2e-05,4.38982]
[1779250415151,51.54,76719.91,0.0,0.97358,2e-05,4.36777]
[1779250417160,51.55,76726.13,0.0,0.97368,2e-05,4.35402]
[1779250423203,51.55,76726.24,0.0,0.97368,2e-05,4.35438]
[1779250428237,51.55,76727.27,0.0,0.97369,2e-05,4.35259]
[1779250430253,51.55,76734.58,0.0,0.97381,2e-05,4.33651]
[1779250432265,51.55,76740.96,0.0,0.97391,2e-05,4.32258]
[1779250434280,51.55,76747.12,0.0,0.97401,2e-05,4.3092]
[1779250440322,51.55,76745.12,0.0,0.97397,2e-05,4.31453]
[1779250443342,51.56,76750.51,0.0,0.97406,2e-05,4.303]
[1779250448378,51.56,76755.64,0.0,0.97414,2e-05,4.29244]
[1779250449385,51.56,76761.14,0.0,0.97422,2e-05,4.28046]
[1779250454419,51.56,76763.09,0.0,0.97425,2e-05,4.27709]
[1779250459454,51.57,76765.18,0.0,0.97428,2e-05,4.27343]
[1779250464490,51.57,76765.56,0.0,0.97428,2e-05,4.27353]
[1779250470532,51.57,76766.32,0.0,0.97428,2e-05,4.27297]
[1779250476573,51.58,76768.75,0.0,0.97432,2e-05,4.26658]
[1779250481610,51.58,76771.4,0.0,0.97436,2e-05,4.26177]
[1779250485637,51.58,76777.41,0.0,0.97445,2e-05,4.24941]
[1779250490673,51.59,76764.9,0.0,0.97424,2e-05,4.27807]
[1779250491681,51.59,76765.73,0.0,0.97425,2e-05,4.27643]
[1779250496718,51.59,76767.67,0.0,0.97428,2e-05,4.27311]
[1779250501751,51.59,76762.72,0.0,0.97419,2e-05,4.28496]
[1779250506785,51.6,76763.61,0.0,0.9742,2e-05,4.28382]
[1779250511822,51.6,76764.09,0.0,0.9742,2e-05,4.28357]
[1779250516857,51.6,76763.68,0.0,0.97419,2e-05,4.28525]
[1779250521892,51.6,76766.99,0.0,0.97424,2e-05,4.27872]
[1779250526927,51.61,76766.95,0.0,0.97423,2e-05,4.27958]
[1779250532969,51.61,76767.26,0.0,0.97424,2e-05,4.27757]
[1779250538634,51.61,76770.16,0.0,0.97428,2e-05,4.27211]
[1779250544045,51.61,76771.64,0.0,0.9743,2e-05,4.26967]
[1779250549081,51.62,76769.45,0.0,0.97426,2e-05,4.27546]
[1779250554115,51.62,76768.91,0.0,0.97424,2e-05,4.27742]
[1779250559150,51.62,76768.53,0.0,0.97423,2e-05,4.27904]
[1779250565197,51.63,76768.78,0.0,0.97423,2e-05,4.27942]
[1779250570231,51.63,76771.66,0.0,0.97427,2e-05,4.27385]
[1779250575266,51.63,76771.03,0.0,0.97425,2e-05,4.27607]
[1779250580302,51.63,76765.87,0.0,0.97416,2e-05,4.28819]
[1779250585337,51.63,76766.37,0.0,0.97417,2e-05,4.28776]
[1779250590371,51.64,76767.27,0.0,0.97418,2e-05,4.28645]
[1779250593392,51.64,76773.53,0.0,0.97429,2e-05,4.27087]
[1779250598432,51.64,76771.95,0.0,0.97426,2e-05,4.27515]
[1779250603464,51.64,76770.78,0.0,0.97423,2e-05,4.2785]
[1779250608499,51.65,76771.51,0.0,0.97424,2e-05,4.27765]
[1779250613533,51.65,76768.11,0.0,0.97418,2e-05,4.28591]
[1779250619196,51.65,76765.17,0.0,0.97412,2e-05,4.29317]
[1779250624611,51.65,76769.87,0.0,0.9742,2e-05,4.28348]
[1779250629647,51.66,76771.1,0.0,0.97421,2e-05,4.28151]
[1779250634686,51.66,76770.56,0.0,0.9742,2e-05,4.28345]
[1779250639721,51.66,76767.31,0.0,0.97414,2e-05,4.29131]
[1779250644755,51.66,76767.71,0.0,0.97414,2e-05,4.29108]
[1779250649790,51.66,76766.0,0.0,0.97411,2e-05,4.29547]
[1779250654825,51.67,76766.95,0.0,0.97413,2e-05,4.29175]
[1779250659860,51.67,76767.13,0.0,0.97413,2e-05,4.29196]
[1779250664896,51.67,76767.02,0.0,0.97412,2e-05,4.29279]
[1779250671945,51.67,76768.61,0.0,0.97414,2e-05,4.29007]
[1779250680014,51.68,76769.09,0.0,0.97415,2e-05,4.28991]
[1779250685040,51.68,76769.82,0.0,0.97415,2e-05,4.28887]
[1779250690076,51.68,76770.07,0.0,0.97415,2e-05,4.28888]
[1779250695110,51.68,76771.62,0.0,0.97417,2e-05,4.28603]
[1779250700765,51.68,76770.94,0.0,0.97416,2e-05,4.28826]
[1779250706186,51.69,76770.8,0.0,0.97415,2e-05,4.28917]
[1779250711221,51.69,76766.02,0.0,0.97408,2e-05,4.29808]
[1779250717264,51.69,76766.44,0.0,0.97409,2e-05,4.29776]
[1779250723306,51.69,76766.62,0.0,0.97408,2e-05,4.29804]
[1779250728342,51.69,76769.22,0.0,0.97412,2e-05,4.2928]
[1779250733377,51.7,76772.68,0.0,0.97417,2e-05,4.28575]
[1779250739418,51.7,76772.21,0.0,0.97416,2e-05,4.28751]
[1779250744455,51.7,76757.12,0.0,0.97391,2e-05,4.32143]
[1779250751120,51.7,76755.39,0.0,0.97388,2e-05,4.32556]
[1779250757544,51.7,76757.69,0.0,0.97392,2e-05,4.32075]
[1779250762580,51.7,76760.23,0.0,0.97396,2e-05,4.31532]
[1779250765600,51.7,76766.11,0.0,0.97405,2e-05,4.30246]
[1779250770636,51.7,76766.24,0.0,0.97405,2e-05,4.30251]
[1779250775671,51.7,76767.94,0.0,0.97409,2e-05,4.29689]
[1779250780706,51.71,76771.58,0.0,0.97414,2e-05,4.28929]
[1779250786748,51.71,76768.46,0.0,0.97409,2e-05,4.29667]
[1779250791784,51.71,76768.7,0.0,0.97409,2e-05,4.29654]
[1779250796819,51.71,76770.88,0.0,0.97412,2e-05,4.29217]
[1779250801853,51.71,76770.14,0.0,0.97411,2e-05,4.29423]
[1779250807513,51.71,76769.07,0.0,0.97409,2e-05,4.29708]
[1779250812931,51.72,76771.62,0.0,0.97413,2e-05,4.29188]
[1779250817970,51.72,76768.77,0.0,0.97408,2e-05,4.29858]
[1779250823005,51.72,76766.58,0.0,0.97404,2e-05,4.30377]
[1779250828041,51.72,76767.81,0.0,0.97406,2e-05,4.30137]
[1779250832070,51.72,76773.39,0.0,0.97416,2e-05,4.28712]
[1779250835093,51.72,76776.07,0.0,0.9742,2e-05,4.2815]
[1779250840128,51.72,76777.16,0.0,0.97421,2e-05,4.27962]
[1779250845779,51.72,76776.66,0.0,0.9742,2e-05,4.28138]
[1779250852216,51.73,76775.17,0.0,0.97417,2e-05,4.28532]
[1779250857250,51.73,76772.15,0.0,0.97412,2e-05,4.29252]
[1779250862287,51.73,76770.58,0.0,0.97409,2e-05,4.29647]
[1779250867321,51.73,76766.89,0.0,0.97403,2e-05,4.30512]
[1779250872356,51.73,76769.06,0.0,0.97406,2e-05,4.30072]
[1779250877390,51.73,76769.11,0.0,0.97406,2e-05,4.30103]
[1779250882425,51.74,76769.37,0.0,0.97406,2e-05,4.30084]
[1779250887460,51.74,76769.37,0.0,0.97405,2e-05,4.3013]
[1779250892496,51.74,76767.78,0.0,0.97404,2e-05,4.30293]
[1779250897530,51.74,76768.68,0.0,0.97405,2e-05,4.30134]
[1779250903199,51.74,76768.5,0.0,0.97404,2e-05,4.30215]
[1779250908609,51.74,76770.65,0.0,0.97408,2e-05,4.29795]
[1779250913644,51.74,76769.93,0.0,0.97406,2e-05,4.30003]
[1779250918680,51.75,76766.9,0.0,0.97401,2e-05,4.30719]
[1779250923713,51.75,76768.17,0.0,0.97402,2e-05,4.30482]
[1779250928748,51.75,76769.33,0.0,0.97404,2e-05,4.30269]
[1779250933783,51.75,76770.37,0.0,0.97405,2e-05,4.30087]
[1779250938818,51.75,76768.73,0.0,0.97402,2e-05,4.30494]
[1779250943854,51.75,76768.06,0.0,0.97401,2e-05,4.30682]
[1779250947882,51.75,76757.83,0.0,0.97384,2e-05,4.32975]
[1779250952916,51.75,76756.88,0.0,0.97384,2e-05,4.32977]
[1779250958959,51.75,76757.27,0.0,0.97384,2e-05,4.32904]
[1779250965000,51.75,76756.02,0.0,0.97382,2e-05,4.33191]
[1779250970036,51.76,76757.45,0.0,0.97384,2e-05,4.3288]
[1779250975070,51.76,76758.13,0.0,0.97385,2e-05,4.32739]
[1779250980108,51.76,76758.54,0.0,0.97386,2e-05,4.32659]
[1779250985142,51.76,76761.69,0.0,0.97391,2e-05,4.3198]
[1779250990177,51.76,76768.19,0.0,0.97402,2e-05,4.30565]
[1779250995213,51.76,76768.4,0.0,0.97402,2e-05,4.30556]
[1779251000251,51.76,76767.31,0.0,0.974,2e-05,4.30836]
[1779251005285,51.76,76771.56,0.0,0.97406,2e-05,4.29939]
[1779251010319,51.76,76769.96,0.0,0.97403,2e-05,4.30339]
[1779251015355,51.76,76769.86,0.0,0.97404,2e-05,4.30185]
[1779251022403,51.77,76769.21,0.0,0.97402,2e-05,4.30395]
[1779251029452,51.77,76771.44,0.0,0.97406,2e-05,4.29972]
[1779251036502,51.77,76768.29,0.0,0.974,2e-05,4.30738]
[1779251041536,51.77,76768.39,0.0,0.974,2e-05,4.30762]
[1779251046571,51.77,76769.55,0.0,0.97401,2e-05,4.30552]
[1779251051607,51.78,76769.54,0.0,0.97401,2e-05,4.30602]
[1779251056643,51.78,76765.99,0.0,0.97395,2e-05,4.31439]
[1779251062685,51.78,76766.14,0.0,0.97395,2e-05,4.31451]
[1779251067718,51.78,76768.18,0.0,0.97398,2e-05,4.31041]
[1779251074397,51.78,76770.28,0.0,0.97402,2e-05,4.30405]
[1779251079802,51.78,76769.08,0.0,0.974,2e-05,4.30723]
[1779251084838,51.78,76767.61,0.0,0.97397,2e-05,4.31087]
[1779251085845,51.78,76762.19,0.0,0.97388,2e-05,4.32293]
[1779251086852,51.78,76754.77,0.0,0.97376,2e-05,4.33942]
[1779251091887,51.79,76755.91,0.0,0.97378,2e-05,4.337]
[1779251096921,51.79,76755.35,0.0,0.97377,2e-05,4.33832]
[1779251101956,51.79,76755.4,0.0,0.97377,2e-05,4.33826]
[1779251107998,51.79,76755.01,0.0,0.97376,2e-05,4.3392]
[1779251113035,51.79,76746.01,0.0,0.97361,2e-05,4.35928]
[1779251115048,51.79,76740.26,0.0,0.97352,2e-05,4.37205]
[1779251119076,51.79,76734.3,0.0,0.97342,2e-05,4.38522]
[1779251124751,51.78,76730.61,0.0,0.97336,2e-05,4.39322]
[1779251132169,51.78,76728.08,0.0,0.97333,2e-05,4.39632]
[1779251137203,51.78,76723.57,0.0,0.97326,2e-05,4.40623]
[1779251143252,51.78,76721.36,0.0,0.97322,2e-05,4.41092]
[1779251148287,51.78,76720.59,0.0,0.97321,2e-05,4.41241]
[1779251153324,51.78,76719.72,0.0,0.9732,2e-05,4.41415]
[1779251159368,51.78,76721.12,0.0,0.97322,2e-05,4.41079]
[1779251164404,51.78,76721.93,0.0,0.97324,2e-05,4.40885]
[1779251170447,51.78,76721.99,0.0,0.97324,2e-05,4.40856]
[1779251175482,51.78,76718.43,0.0,0.97318,2e-05,4.4164]
[1779251180517,51.78,76717.75,0.0,0.97317,2e-05,4.41772]
[1779251185552,51.78,76717.69,0.0,0.97317,2e-05,4.41767]
[1779251190588,51.78,76715.93,0.0,0.97314,2e-05,4.42146]
[1779251196629,51.78,76712.75,0.0,0.97311,2e-05,4.42616]
[1779251202300,51.77,76707.48,0.0,0.97302,2e-05,4.43779]
[1779251212370,51.77,76707.67,0.0,0.97303,2e-05,4.43678]
[1779251217776,51.77,76708.85,0.0,0.97305,2e-05,4.43384]
[1779251222812,51.77,76711.03,0.0,0.97309,2e-05,4.42867]
[1779251229860,51.77,76710.96,0.0,0.97309,2e-05,4.4285]
[1779251234896,51.77,76712.59,0.0,0.97312,2e-05,4.42465]
[1779251239930,51.77,76712.27,0.0,0.97311,2e-05,4.42521]
[1779251244966,51.77,76712.76,0.0,0.97312,2e-05,4.42392]
[1779251251007,51.77,76713.78,0.0,0.97315,2e-05,4.41922]
[1779251255040,51.77,76719.34,0.0,0.97325,2e-05,4.40667]
[1779251259064,51.77,76725.05,0.0,0.97334,2e-05,4.39387]
[1779251264099,51.77,76726.94,0.0,0.97337,2e-05,4.38972]
[1779251271148,51.77,76727.94,0.0,0.97339,2e-05,4.38763]
[1779251277190,51.77,76728.73,0.0,0.9734,2e-05,4.38598]
[1779251282864,51.77,76732.86,0.0,0.97347,2e-05,4.37688]
[1779251288267,51.77,76736.05,0.0,0.97352,2e-05,4.36998]
[1779251293302,51.77,76737.68,0.0,0.97354,2e-05,4.36656]
[1779251296324,51.77,76743.04,0.0,0.97363,2e-05,4.35477]
[1779251303004,51.77,76748.16,0.0,0.97371,2e-05,4.34386]
[1779251306394,51.77,76753.51,0.0,0.9738,2e-05,4.33219]
[1779251311430,51.78,76755.35,0.0,0.97384,2e-05,4.32625]
[1779251316468,51.78,76757.4,0.0,0.97387,2e-05,4.32211]
[1779251321504,51.78,76758.88,0.0,0.97389,2e-05,4.31925]
[1779251329563,51.78,76762.52,0.0,0.97395,2e-05,4.3119]
[1779251334594,51.78,76764.25,0.0,0.97397,2e-05,4.30854]
[1779251342651,51.78,76764.94,0.0,0.97398,2e-05,4.30777]
[1779251347689,51.79,76763.3,0.0,0.97395,2e-05,4.31186]
[1779251352723,51.79,76765.4,0.0,0.97398,2e-05,4.30765]
[1779251357758,51.79,76764.8,0.0,0.97397,2e-05,4.30941]
[1779251363431,51.79,76766.26,0.0,0.97399,2e-05,4.30667]
[1779251369842,51.79,76767.03,0.0,0.974,2e-05,4.30546]
[1779251374877,51.79,76766.75,0.0,0.974,2e-05,4.30425]
[1779251379911,51.79,76769.05,0.0,0.97404,2e-05,4.29959]
[1779251384946,51.8,76769.15,0.0,0.97403,2e-05,4.29978]
[1779251389981,51.8,76769.01,0.0,0.97403,2e-05,4.3005]
[1779251395032,51.8,76768.73,0.0,0.97402,2e-05,4.30151]
[1779251397042,51.8,76742.07,0.0,0.97358,2e-05,4.36082]
[1779251399057,51.8,76735.54,0.0,0.97347,2e-05,4.37537]
[1779251400100,51.8,76723.93,0.0,0.97328,2e-05,4.40136]
[1779251401085,51.8,76723.93,0.0,0.97328,2e-05,4.4012]
[1779251405118,51.8,76728.52,0.0,0.97336,2e-05,4.39061]
[1779251410148,51.8,76729.08,0.0,0.97337,2e-05,4.38915]
[1779251416189,51.8,76727.83,0.0,0.97335,2e-05,4.3917]
[1779251424246,51.79,76727.91,0.0,0.97335,2e-05,4.3912]
[1779251429909,51.79,76728.79,0.0,0.97337,2e-05,4.38903]
[1779251436329,51.79,76728.8,0.0,0.97339,2e-05,4.3865]
[1779251445394,51.79,76728.24,0.0,0.97338,2e-05,4.38745]
[1779251450429,51.79,76728.9,0.0,0.97339,2e-05,4.38581]
[1779251455462,51.79,76727.51,0.0,0.97337,2e-05,4.38874]
[1779251462512,51.79,76728.01,0.0,0.97338,2e-05,4.38733]
[1779251467558,51.79,76727.43,0.0,0.97337,2e-05,4.38843]
[1779251472581,51.79,76727.66,0.0,0.97338,2e-05,4.38774]
[1779251477619,51.79,76728.3,0.0,0.97339,2e-05,4.38613]
[1779251482651,51.79,76729.14,0.0,0.9734,2e-05,4.38407]
[1779251488694,51.79,76729.03,0.0,0.9734,2e-05,4.38412]
[1779251493728,51.79,76729.43,0.0,0.97342,2e-05,4.38081]
[1779251498767,51.79,76731.45,0.0,0.97346,2e-05,4.37617]
[1779251503801,51.79,76730.8,0.0,0.97345,2e-05,4.37753]
[1779251508836,51.79,76731.09,0.0,0.97345,2e-05,4.37677]
[1779251510851,51.79,76723.57,0.0,0.97333,2e-05,4.39357]
[1779251514877,51.78,76720.49,0.0,0.97328,2e-05,4.40028]
[1779251520920,51.78,76720.34,0.0,0.97328,2e-05,4.40032]
[1779251523940,51.78,76724.3,0.0,0.97335,2e-05,4.39131]
[1779251530612,51.78,76722.27,0.0,0.97331,2e-05,4.39567]
[1779251536025,51.78,76719.84,0.0,0.97327,2e-05,4.40098]
[1779251541060,51.78,76715.35,0.0,0.9732,2e-05,4.41089]
[1779251546096,51.78,76715.87,0.0,0.97321,2e-05,4.4095]
[1779251551131,51.78,76719.21,0.0,0.97328,2e-05,4.39957]
[1779251556165,51.78,76721.46,0.0,0.97332,2e-05,4.39444]
[1779251561201,51.78,76721.55,0.0,0.97332,2e-05,4.39417]
[1779251566236,51.78,76722.83,0.0,0.97334,2e-05,4.39123]
[1779251571271,51.78,76724.35,0.0,0.97337,2e-05,4.38776]
[1779251577311,51.78,76725.51,0.0,0.97339,2e-05,4.38509]
[1779251582348,51.78,76726.86,0.0,0.97341,2e-05,4.38202]
[1779251587383,51.78,76724.48,0.0,0.97337,2e-05,4.3873]
[1779251591410,51.78,76717.6,0.0,0.97326,2e-05,4.40267]
[1779251596446,51.78,76714.28,0.0,0.9732,2e-05,4.40992]
[1779251601481,51.78,76714.12,0.0,0.9732,2e-05,4.41007]
[1779251606515,51.78,76712.98,0.0,0.97318,2e-05,4.41241]
[1779251611551,51.78,76712.92,0.0,0.9732,2e-05,4.41004]
[1779251616585,51.77,76712.42,0.0,0.97319,2e-05,4.41092]
[1779251621621,51.77,76711.84,0.0,0.97318,2e-05,4.41195]
[1779251626655,51.77,76708.72,0.0,0.97313,2e-05,4.41865]
[1779251633704,51.77,76709.12,0.0,0.97314,2e-05,4.41726]
[1779251639747,51.77,76709.66,0.0,0.97316,2e-05,4.41563]
[1779251644781,51.77,76709.49,0.0,0.97316,2e-05,4.41567]
[1779251650823,51.77,76709.82,0.0,0.97316,2e-05,4.4145]
[1779251654853,51.77,76702.59,0.0,0.97304,2e-05,4.43054]
[1779251655859,51.77,76698.28,0.0,0.97297,2e-05,4.44018]
[1779251657873,51.77,76695.64,0.0,0.97293,2e-05,4.44592]
[1779251663917,51.76,76695.2,0.0,0.97293,2e-05,4.44613]
[1779251669960,51.76,76696.33,0.0,0.97295,2e-05,4.44282]
[1779251674995,51.76,76696.61,0.0,0.97297,2e-05,4.43932]
[1779251681041,51.76,76699.91,0.0,0.97303,2e-05,4.43122]
[1779251684064,51.76,76704.96,0.0,0.97312,2e-05,4.41951]
[1779251689101,51.75,76707.34,0.0,0.97317,2e-05,4.41368]
[1779251694134,51.75,76706.79,0.0,0.97316,2e-05,4.41448]
[1779251699168,51.75,76707.13,0.0,0.97317,2e-05,4.41328]
[1779251702200,51.75,76694.01,0.0,0.97295,2e-05,4.44266]
[1779251704204,51.75,76690.87,0.0,0.9729,2e-05,4.44955]
[1779251707861,51.75,76688.12,0.0,0.97285,2e-05,4.45516]
[1779251713268,51.74,76685.46,0.0,0.97282,2e-05,4.46038]
[1779251715282,51.74,76680.13,0.0,0.97273,2e-05,4.47214]
[1779251716289,51.74,76679.64,0.0,0.97272,2e-05,4.47306]
[1779251717931,51.74,76674.63,0.0,0.97264,2e-05,4.48407]
[1779251720317,51.74,76669.69,0.0,0.97256,2e-05,4.49487]
[1779251725351,51.74,76667.36,0.0,0.97253,2e-05,4.49897]
[1779251730387,51.73,76664.95,0.0,0.97249,2e-05,4.50326]
[1779251733409,51.73,76657.97,0.0,0.97239,2e-05,4.51624]
[1779251735422,51.73,76656.44,0.0,0.97237,2e-05,4.51896]
[1779251740458,51.72,76654.06,0.0,0.97234,2e-05,4.52335]
[1779251745492,51.72,76659.95,0.0,0.97245,2e-05,4.5083]
[1779251752540,51.71,76660.5,0.0,0.97247,2e-05,4.50536]
[1779251758215,51.71,76661.01,0.0,0.97249,2e-05,4.50302]
[1779251763640,51.71,76665.24,0.0,0.97257,2e-05,4.49202]
[1779251765639,51.7,76646.01,0.0,0.97224,2e-05,4.53564]
[1779251771681,51.7,76640.52,0.0,0.97216,2e-05,4.54643]
[1779251776717,51.69,76645.29,0.0,0.97226,2e-05,4.53393]
[1779251781751,51.69,76643.11,0.0,0.97223,2e-05,4.53754]
[1779251786787,51.68,76639.51,0.0,0.97218,2e-05,4.54439]
[1779251788801,51.68,76634.06,0.0,0.97209,2e-05,4.55635]
[1779251790815,51.68,76628.43,0.0,0.97199,2e-05,4.56871]
[1779251795850,51.67,76629.31,0.0,0.97203,2e-05,4.56269]
[1779251798872,51.67,76635.05,0.0,0.97214,2e-05,4.54845]
[1779251802899,51.67,76639.91,0.0,0.97223,2e-05,4.53608]
[1779251807934,51.66,76642.67,0.0,0.97229,2e-05,4.52839]
[1779251808941,51.66,76648.06,0.0,0.97239,2e-05,4.51576]
[1779251813976,51.66,76648.2,0.0,0.9724,2e-05,4.51426]
[1779251819012,51.66,76646.91,0.0,0.97238,2e-05,4.5161]
[1779251824051,51.65,76650.03,0.0,0.97245,2e-05,4.50786]
[1779251829087,51.65,76650.38,0.0,0.97246,2e-05,4.50603]
[1779251834122,51.65,76654.27,0.0,0.97253,2e-05,4.49612]
[1779251839157,51.64,76659.23,0.0,0.97263,2e-05,4.48387]
[1779251845199,51.64,76661.65,0.0,0.97267,2e-05,4.4773]
[1779251850233,51.64,76673.61,0.0,0.97288,2e-05,4.44921]
[1779251851240,51.64,76675.63,0.0,0.97293,2e-05,4.44222]
[1779251856275,51.63,76678.85,0.0,0.97299,2e-05,4.43431]
[1779251859297,51.63,76685.95,0.0,0.97311,2e-05,4.41789]
[1779251860303,51.63,76691.25,0.0,0.97321,2e-05,4.40582]
[1779251862318,51.63,76692.26,0.0,0.97322,2e-05,4.40341]
[1779251864334,51.63,76705.34,0.0,0.97344,2e-05,4.37384]
[1779251865338,51.63,76706.89,0.0,0.97347,2e-05,4.37035]
[1779251870373,51.63,76705.29,0.0,0.97344,2e-05,4.37394]
[1779251875409,51.63,76702.05,0.0,0.97339,2e-05,4.38115]
[1779251880444,51.63,76700.2,0.0,0.97336,2e-05,4.38515]
[1779251885478,51.63,76710.51,0.0,0.97353,2e-05,4.36185]
[1779251886485,51.63,76713.87,0.0,0.97359,2e-05,4.35433]
[1779251891520,51.63,76714.9,0.0,0.97361,2e-05,4.35211]
[1779251896556,51.63,76717.72,0.0,0.97365,2e-05,4.34585]
[1779251901590,51.63,76720.32,0.0,0.97369,2e-05,4.34016]
[1779251904611,51.63,76715.88,0.0,0.97362,2e-05,4.35013]
[1779251910654,51.63,76712.15,0.0,0.97357,2e-05,4.35646]
[1779251915689,51.62,76714.55,0.0,0.97364,2e-05,4.34681]
[1779251920724,51.61,76715.3,0.0,0.97367,2e-05,4.34311]
[1779251925758,51.61,76715.33,0.0,0.97367,2e-05,4.34294]
[1779251930794,51.61,76715.65,0.0,0.97367,2e-05,4.34212]
[1779251937843,51.61,76715.63,0.0,0.97368,2e-05,4.34199]
[1779251942877,51.61,76714.8,0.0,0.97366,2e-05,4.34372]
[1779251945898,51.61,76706.77,0.0,0.97353,2e-05,4.3616]
[1779251946905,51.61,76701.26,0.0,0.97344,2e-05,4.37389]
[1779251951942,51.61,76700.59,0.0,0.97343,2e-05,4.37503]
[1779251956975,51.61,76700.73,0.0,0.97343,2e-05,4.37436]
[1779251965031,51.61,76699.95,0.0,0.97343,2e-05,4.37559]
[1779251970068,51.61,76697.65,0.0,0.97339,2e-05,4.38043]
[1779251977115,51.6,76696.43,0.0,0.97338,2e-05,4.3805]
[1779251982151,51.6,76695.46,0.0,0.97337,2e-05,4.38239]
[1779251987187,51.6,76698.21,0.0,0.97342,2e-05,4.37594]
[1779251992227,51.6,76697.63,0.0,0.97341,2e-05,4.37704]
[1779251998269,51.6,76696.71,0.0,0.9734,2e-05,4.37887]
[1779252003303,51.6,76694.29,0.0,0.97336,2e-05,4.38411]
[1779252008339,51.6,76690.64,0.0,0.9733,2e-05,4.39208]
[1779252015389,51.6,76688.86,0.0,0.97327,2e-05,4.39573]
[1779252020425,51.6,76686.9,0.0,0.97324,2e-05,4.39989]
[1779252025462,51.6,76684.91,0.0,0.97321,2e-05,4.40412]
[1779252030496,51.6,76683.17,0.0,0.97318,2e-05,4.40773]
[1779252036164,51.59,76684.99,0.0,0.97323,2e-05,4.40094]
[1779252042580,51.59,76685.41,0.0,0.97324,2e-05,4.39956]
[1779252047614,51.59,76687.48,0.0,0.97328,2e-05,4.39452]
[1779252052650,51.59,76687.67,0.0,0.97328,2e-05,4.39371]
[1779252057684,51.59,76692.58,0.0,0.97337,2e-05,4.38226]
[1779252062720,51.59,76690.44,0.0,0.97333,2e-05,4.38679]
[1779252067758,51.59,76690.62,0.0,0.97334,2e-05,4.38612]
[1779252072791,51.59,76692.41,0.0,0.97337,2e-05,4.3818]
[1779252077825,51.59,76693.87,0.0,0.9734,2e-05,4.37831]
[1779252082860,51.58,76693.18,0.0,0.97339,2e-05,4.37968]
[1779252087896,51.58,76693.06,0.0,0.97338,2e-05,4.37977]
[1779252092932,51.58,76690.3,0.0,0.97335,2e-05,4.38354]
[1779252097966,51.58,76688.54,0.0,0.97332,2e-05,4.38729]
[1779252104010,51.58,76684.03,0.0,0.97325,2e-05,4.3972]
[1779252110052,51.58,76685.26,0.0,0.97327,2e-05,4.39415]
[1779252112065,51.58,76678.84,0.0,0.97317,2e-05,4.40853]
[1779252117100,51.58,76681.33,0.0,0.97321,2e-05,4.40254]
[1779252122136,51.58,76683.15,0.0,0.97324,2e-05,4.39808]
[1779252127171,51.58,76685.83,0.0,0.97329,2e-05,4.39168]
[1779252131199,51.58,76690.94,0.0,0.97338,2e-05,4.37994]
[1779252134220,51.58,76695.81,0.0,0.97346,2e-05,4.3689]
[1779252139256,51.58,76694.44,0.0,0.97344,2e-05,4.37157]
[1779252146303,51.57,76693.54,0.0,0.97344,2e-05,4.3724]
[1779252151338,51.57,76693.94,0.0,0.97346,2e-05,4.36845]
[1779252156374,51.57,76695.12,0.0,0.97349,2e-05,4.36507]
[1779252162417,51.56,76700.48,0.0,0.97358,2e-05,4.35228]
[1779252167451,51.56,76698.56,0.0,0.97355,2e-05,4.356]
[1779252172486,51.56,76696.09,0.0,0.97351,2e-05,4.36153]
[1779252177521,51.56,76700.5,0.0,0.97358,2e-05,4.35178]
[1779252182557,51.56,76700.71,0.0,0.97359,2e-05,4.35145]
[1779252187593,51.56,76702.0,0.0,0.97361,2e-05,4.34871]
[1779252192629,51.56,76700.62,0.0,0.97358,2e-05,4.35197]
[1779252198670,51.56,76700.53,0.0,0.97358,2e-05,4.35236]
[1779252204713,51.57,76699.94,0.0,0.97357,2e-05,4.35389]
[1779252209748,51.57,76699.62,0.0,0.97356,2e-05,4.35475]
[1779252210754,51.57,76715.16,0.0,0.97382,2e-05,4.32003]
[1779252211762,51.57,76708.82,0.0,0.97373,2e-05,4.33203]
[1779252212768,51.57,76709.06,0.0,0.97373,2e-05,4.33155]
[1779252217804,51.56,76709.41,0.0,0.97374,2e-05,4.33026]
[1779252223845,51.56,76708.67,0.0,0.97373,2e-05,4.33128]
[1779252228881,51.56,76707.49,0.0,0.97372,2e-05,4.33339]
[1779252233915,51.56,76706.27,0.0,0.9737,2e-05,4.3356]
[1779252238950,51.56,76704.57,0.0,0.97368,2e-05,4.33887]
[1779252243985,51.56,76700.28,0.0,0.97361,2e-05,4.34778]
[1779252249022,51.55,76699.28,0.0,0.9736,2e-05,4.34937]
[1779252254068,51.55,76699.33,0.0,0.9736,2e-05,4.34873]
[1779252257719,51.55,76704.95,0.0,0.9737,2e-05,4.33565]
[1779252264127,51.55,76705.39,0.0,0.97371,2e-05,4.33394]
[1779252269161,51.55,76704.25,0.0,0.9737,2e-05,4.33596]
[1779252274197,51.54,76703.66,0.0,0.9737,2e-05,4.33452]
[1779252279231,51.54,76704.73,0.0,0.97372,2e-05,4.33226]
[1779252284266,51.55,76702.42,0.0,0.97368,2e-05,4.33772]
[1779252289302,51.54,76701.46,0.0,0.97367,2e-05,4.33963]
[1779252292324,51.54,76692.5,0.0,0.97352,2e-05,4.35936]
[1779252297357,51.54,76688.58,0.0,0.97346,2e-05,4.36738]
[1779252302393,51.54,76688.56,0.0,0.97346,2e-05,4.36745]
[1779252304408,51.54,76694.75,0.0,0.97356,2e-05,4.3536]
[1779252307428,51.54,76699.48,0.0,0.97364,2e-05,4.34315]
[1779252312463,51.54,76700.15,0.0,0.97365,2e-05,4.3413]
[1779252317498,51.54,76704.22,0.0,0.97372,2e-05,4.33174]
[1779252320525,51.54,76709.58,0.0,0.97382,2e-05,4.31955]
[1779252321530,51.54,76724.76,0.0,0.97407,2e-05,4.28572]
[1779252322535,51.54,76739.33,0.0,0.9743,2e-05,4.2535]
[1779252323541,51.54,76745.27,0.0,0.9744,2e-05,4.24047]
[1779252324549,51.54,76747.18,0.0,0.97443,2e-05,4.23635]
[1779252330591,51.54,76746.76,0.0,0.97442,2e-05,4.23783]
[1779252335625,51.54,76750.85,0.0,0.9745,2e-05,4.22714]
[1779252340660,51.54,76754.62,0.0,0.97455,2e-05,4.21949]
[1779252345695,51.55,76756.86,0.0,0.97458,2e-05,4.21521]
[1779252350730,51.55,76758.58,0.0,0.97461,2e-05,4.21208]
[1779252355765,51.55,76757.51,0.0,0.97459,2e-05,4.21503]
[1779252360801,51.55,76757.3,0.0,0.97458,2e-05,4.21609]
[1779252362816,51.55,76749.97,0.0,0.97446,2e-05,4.23238]
[1779252365837,51.55,76747.08,0.0,0.97441,2e-05,4.23898]
[1779252370873,51.55,76744.89,0.0,0.97437,2e-05,4.24416]
[1779252375908,51.56,76741.43,0.0,0.97431,2e-05,4.2521]
[1779252380942,51.56,76739.99,0.0,0.97429,2e-05,4.25556]
[1779252385978,51.56,76738.16,0.0,0.97426,2e-05,4.25985]
[1779252391012,51.56,76732.95,0.0,0.97418,2e-05,4.26933]
[1779252396048,51.56,76732.76,0.0,0.97418,2e-05,4.26992]
[1779252401082,51.56,76732.55,0.0,0.97417,2e-05,4.27056]
[1779252406118,51.56,76732.31,0.0,0.97417,2e-05,4.2713]
[1779252411152,51.56,76733.63,0.0,0.97419,2e-05,4.26855]
[1779252416189,51.56,76734.19,0.0,0.97419,2e-05,4.26749]
[1779252421223,51.56,76733.55,0.0,0.97418,2e-05,4.26907]
[1779252427264,51.56,76733.31,0.0,0.97418,2e-05,4.2698]
[1779252432301,51.56,76733.34,0.0,0.97418,2e-05,4.26989]
[1779252437335,51.56,76734.36,0.0,0.97419,2e-05,4.2678]
[1779252439349,51.56,76738.7,0.0,0.97426,2e-05,4.25832]
[1779252444384,51.56,76739.85,0.0,0.97428,2e-05,4.2561]
[1779252450426,51.57,76738.53,0.0,0.97425,2e-05,4.25943]
[1779252454455,51.57,76732.08,0.0,0.97416,2e-05,4.27174]
[1779252459490,51.57,76730.27,0.0,0.97413,2e-05,4.27599]
[1779252464524,51.57,76728.02,0.0,0.97409,2e-05,4.28117]
[1779252469559,51.57,76727.94,0.0,0.97409,2e-05,4.28151]
[1779252471574,51.57,76720.12,0.0,0.97396,2e-05,4.29888]
[1779252474594,51.57,76716.21,0.0,0.97389,2e-05,4.30751]
[1779252479629,51.57,76719.62,0.0,0.97395,2e-05,4.29979]
[1779252485671,51.57,76721.51,0.0,0.97398,2e-05,4.29545]
[1779252489701,51.57,76728.18,0.0,0.97409,2e-05,4.28058]
[1779252494736,51.57,76732.06,0.0,0.97416,2e-05,4.27203]
[1779252495743,51.57,76726.44,0.0,0.97407,2e-05,4.28448]
[1779252496750,51.57,76724.78,0.0,0.97404,2e-05,4.28815]
[1779252502793,51.57,76725.97,0.0,0.97406,2e-05,4.28542]
[1779252507827,51.57,76727.41,0.0,0.97408,2e-05,4.28214]
[1779252509843,51.57,76721.91,0.0,0.97399,2e-05,4.29429]
[1779252514877,51.57,76723.64,0.0,0.97404,2e-05,4.28803]
[1779252519911,51.57,76724.03,0.0,0.97404,2e-05,4.287]
[1779252524946,51.57,76725.79,0.0,0.97407,2e-05,4.28294]
[1779252529985,51.56,76726.66,0.0,0.97409,2e-05,4.28086]
[1779252535025,51.56,76727.92,0.0,0.97411,2e-05,4.27792]
[1779252540055,51.56,76727.76,0.0,0.97411,2e-05,4.27814]
[1779252546095,51.56,76727.69,0.0,0.97411,2e-05,4.2781]
[1779252551132,51.56,76722.88,0.0,0.97403,2e-05,4.28854]
[1779252556165,51.56,76721.9,0.0,0.97402,2e-05,4.29039]
[1779252561200,51.56,76721.88,0.0,0.97402,2e-05,4.29009]
[1779252566236,51.56,76719.97,0.0,0.97399,2e-05,4.29398]
[1779252571270,51.56,76719.49,0.0,0.974,2e-05,4.29244]
[1779252576306,51.56,76719.27,0.0,0.974,2e-05,4.29264]
[1779252582347,51.56,76719.48,0.0,0.974,2e-05,4.2918]
[1779252588389,51.55,76719.98,0.0,0.97401,2e-05,4.29034]
[1779252594433,51.55,76718.66,0.0,0.97399,2e-05,4.29291]
[1779252599467,51.55,76720.6,0.0,0.97403,2e-05,4.28835]
[1779252604503,51.55,76724.13,0.0,0.97409,2e-05,4.28037]
[1779252609538,51.55,76731.79,0.0,0.97421,2e-05,4.26334]
[1779252616586,51.55,76737.54,0.0,0.97431,2e-05,4.25078]
[1779252621624,51.55,76734.58,0.0,0.97426,2e-05,4.25742]
[1779252626659,51.55,76733.7,0.0,0.97424,2e-05,4.25946]
[1779252631694,51.55,76733.78,0.0,0.97426,2e-05,4.25716]
[1779252636729,51.55,76734.91,0.0,0.97427,2e-05,4.2548]
[1779252641763,51.55,76734.8,0.0,0.97427,2e-05,4.2552]
[1779252647806,51.55,76734.58,0.0,0.97427,2e-05,4.25587]
[1779252652841,51.56,76734.37,0.0,0.97426,2e-05,4.25648]
[1779252660541,51.56,76734.07,0.0,0.97425,2e-05,4.2574]
[1779252665934,51.56,76731.51,0.0,0.97421,2e-05,4.26321]
[1779252670970,51.56,76731.39,0.0,0.97421,2e-05,4.26357]
[1779252676003,51.56,76734.21,0.0,0.97425,2e-05,4.25742]
[1779252681037,51.56,76734.08,0.0,0.97425,2e-05,4.25784]
[1779252686072,51.56,76734.88,0.0,0.97426,2e-05,4.2562]
[1779252691109,51.56,76733.93,0.0,0.97426,2e-05,4.25622]
[1779252696143,51.56,76733.5,0.0,0.97425,2e-05,4.25733]
[1779252702185,51.56,76734.14,0.0,0.97426,2e-05,4.2561]
[1779252707219,51.56,76733.47,0.0,0.97425,2e-05,4.25775]
[1779252712254,51.56,76733.47,0.0,0.97425,2e-05,4.25791]
[1779252717289,51.56,76733.2,0.0,0.97424,2e-05,4.25867]
[1779252722325,51.56,76732.54,0.0,0.97423,2e-05,4.26029]
[1779252727359,51.56,76732.65,0.0,0.97423,2e-05,4.2602]
[1779252733402,51.56,76732.92,0.0,0.97423,2e-05,4.25979]
[1779252741111,51.56,76732.44,0.0,0.97422,2e-05,4.26107]
[1779252747500,51.56,76732.85,0.0,0.97423,2e-05,4.26035]
[1779252754549,51.56,76732.94,0.0,0.97424,2e-05,4.2581]
[1779252759586,51.57,76732.63,0.0,0.97424,2e-05,4.25897]
[1779252766633,51.57,76732.75,0.0,0.97424,2e-05,4.2589]
[1779252773682,51.57,76732.71,0.0,0.97423,2e-05,4.25919]
[1779252778716,51.57,76729.08,0.0,0.97417,2e-05,4.26736]
[1779252783752,51.57,76727.42,0.0,0.97415,2e-05,4.27106]
[1779252785766,51.57,76733.08,0.0,0.97424,2e-05,4.25859]
[1779252790800,51.57,76734.62,0.0,0.97426,2e-05,4.25534]
[1779252795836,51.57,76734.44,0.0,0.97426,2e-05,4.25591]
[1779252800871,51.57,76734.87,0.0,0.97426,2e-05,4.25514]
[1779252805906,51.57,76734.6,0.0,0.97426,2e-05,4.25593]
[1779252810940,51.57,76734.34,0.0,0.97425,2e-05,4.2567]
[1779252815983,51.57,76735.14,0.0,0.97428,2e-05,4.25294]
[1779252821011,51.57,76734.14,0.0,0.97426,2e-05,4.25537]
[1779252826054,51.57,76733.83,0.0,0.97425,2e-05,4.25627]
[1779252831746,51.57,76733.51,0.0,0.97424,2e-05,4.25722]
[1779252837133,51.57,76732.24,0.0,0.97422,2e-05,4.26021]
[1779252842170,51.57,76730.79,0.0,0.9742,2e-05,4.26357]
[1779252847205,51.57,76728.99,0.0,0.97417,2e-05,4.26763]
[1779252852240,51.58,76732.2,0.0,0.97422,2e-05,4.26061]
[1779252857276,51.58,76732.28,0.0,0.97422,2e-05,4.26054]
[1779252862310,51.58,76732.78,0.0,0.97423,2e-05,4.25955]
[1779252867346,51.58,76731.45,0.0,0.97421,2e-05,4.26259]
[1779252872381,51.58,76731.73,0.0,0.97422,2e-05,4.25985]
[1779252878422,51.58,76732.17,0.0,0.97423,2e-05,4.25902]
[1779252883457,51.58,76733.78,0.0,0.97425,2e-05,4.2556]
[1779252889499,51.58,76733.82,0.0,0.97425,2e-05,4.25572]
[1779252894534,51.58,76734.61,0.0,0.97426,2e-05,4.25416]
[1779252898562,51.58,76725.64,0.0,0.97412,2e-05,4.27411]
[1779252902240,51.58,76724.06,0.0,0.97409,2e-05,4.27761]
[1779252906619,51.58,76718.41,0.0,0.974,2e-05,4.29006]
[1779252912310,51.58,76720.16,0.0,0.97403,2e-05,4.28593]
[1779252914675,51.58,76728.04,0.0,0.97416,2e-05,4.26839]
[1779252916689,51.58,76733.37,0.0,0.97425,2e-05,4.25663]
[1779252922380,51.58,76733.53,0.0,0.97425,2e-05,4.25631]
[1779252927765,51.58,76733.5,0.0,0.97425,2e-05,4.25644]
[1779252932801,51.58,76732.74,0.0,0.97425,2e-05,4.25597]
[1779252937835,51.58,76734.79,0.0,0.97428,2e-05,4.25156]
[1779252942870,51.58,76736.32,0.0,0.9743,2e-05,4.24835]
[1779252947905,51.58,76736.58,0.0,0.97431,2e-05,4.24797]
[1779252953947,51.58,76735.94,0.0,0.97429,2e-05,4.24961]
[1779252958982,51.58,76732.11,0.0,0.97423,2e-05,4.25823]
[1779252964018,51.58,76732.44,0.0,0.97423,2e-05,4.2576]
[1779252969052,51.58,76731.99,0.0,0.97423,2e-05,4.25869]
[1779252974088,51.58,76729.96,0.0,0.97419,2e-05,4.26325]
[1779252980129,51.58,76730.54,0.0,0.9742,2e-05,4.26203]
[1779252985165,51.58,76731.37,0.0,0.97422,2e-05,4.26025]
[1779252990199,51.58,76734.8,0.0,0.97427,2e-05,4.25278]
[1779252995234,51.58,76733.92,0.0,0.97427,2e-05,4.25264]
[1779253000269,51.58,76733.71,0.0,0.97426,2e-05,4.25323]
[1779253005307,51.58,76731.19,0.0,0.97422,2e-05,4.25891]
[1779253010340,51.58,76731.19,0.0,0.97422,2e-05,4.25899]
[1779253015374,51.58,76731.66,0.0,0.97423,2e-05,4.25804]
[1779253021417,51.58,76731.5,0.0,0.97422,2e-05,4.25849]
[1779253028116,51.59,76731.62,0.0,0.97423,2e-05,4.25834]
[1779253033504,51.59,76732.13,0.0,0.97423,2e-05,4.2573]
[1779253036525,51.59,76726.24,0.0,0.97414,2e-05,4.27037]
[1779253037531,51.59,76725.74,0.0,0.97413,2e-05,4.27147]
[1779253042567,51.59,76726.79,0.0,0.97415,2e-05,4.26915]
[1779253048256,51.59,76727.87,0.0,0.97416,2e-05,4.2667]
[1779253053644,51.59,76729.29,0.0,0.9742,2e-05,4.26129]
[1779253061704,51.59,76731.11,0.0,0.97423,2e-05,4.25728]
[1779253066737,51.59,76730.22,0.0,0.97422,2e-05,4.25925]
[1779253072780,51.59,76730.64,0.0,0.97422,2e-05,4.25829]
[1779253078466,51.59,76732.46,0.0,0.97425,2e-05,4.25426]
[1779253086877,51.59,76732.69,0.0,0.97426,2e-05,4.25378]
[1779253091913,51.59,76732.8,0.0,0.97426,2e-05,4.25355]
[1779253096948,51.59,76733.9,0.0,0.97428,2e-05,4.25117]
[1779253101982,51.59,76733.23,0.0,0.97426,2e-05,4.25271]
[1779253107018,51.59,76733.16,0.0,0.97426,2e-05,4.25292]
[1779253112052,51.59,76733.91,0.0,0.97429,2e-05,4.24911]
[1779253117087,51.59,76732.71,0.0,0.97427,2e-05,4.25185]
[1779253122123,51.59,76732.93,0.0,0.97427,2e-05,4.25146]
[1779253127157,51.59,76729.82,0.0,0.97422,2e-05,4.25837]
[1779253132192,51.59,76729.71,0.0,0.97422,2e-05,4.25863]
[1779253137229,51.59,76729.99,0.0,0.97422,2e-05,4.25802]
[1779253142263,51.59,76735.8,0.0,0.97432,2e-05,4.24529]
[1779253147297,51.59,76735.42,0.0,0.97431,2e-05,4.24625]
[1779253152332,51.59,76734.95,0.0,0.9743,2e-05,4.24741]
[1779253157368,51.59,76735.57,0.0,0.97431,2e-05,4.24618]
[1779253165423,51.59,76735.51,0.0,0.97431,2e-05,4.24655]
[1779253175493,51.59,76734.76,0.0,0.9743,2e-05,4.24628]
[1779253180529,51.59,76733.94,0.0,0.97429,2e-05,4.24824]
[1779253187578,51.59,76733.97,0.0,0.97429,2e-05,4.2484]
[1779253192613,51.59,76733.82,0.0,0.97428,2e-05,4.24889]
[1779253198654,51.59,76733.65,0.0,0.97428,2e-05,4.24946]
[1779253203698,51.59,76754.24,0.0,0.97461,2e-05,4.20444]
[1779253204700,51.59,76756.26,0.0,0.97465,2e-05,4.20014]
[1779253206714,51.59,76760.03,0.0,0.9747,2e-05,4.19217]
[1779253210744,51.6,76766.47,0.0,0.9748,2e-05,4.17873]
[1779253214769,51.6,76774.27,0.0,0.97492,2e-05,4.16241]
[1779253216784,51.6,76775.21,0.0,0.97494,2e-05,4.16072]
[1779253221819,51.6,76773.57,0.0,0.9749,2e-05,4.16516]
[1779253224839,51.6,76781.08,0.0,0.97502,2e-05,4.14937]
[1779253225847,51.6,76781.89,0.0,0.97503,2e-05,4.14781]
[1779253230882,51.61,76782.56,0.0,0.97504,2e-05,4.14731]
[1779253235917,51.61,76781.04,0.0,0.97502,2e-05,4.14935]
[1779253240957,51.61,76779.53,0.0,0.97499,2e-05,4.15357]
[1779253245994,51.62,76780.22,0.0,0.97499,2e-05,4.15323]
[1779253251024,51.62,76775.98,0.0,0.97491,2e-05,4.16334]
[1779253256059,51.62,76773.85,0.0,0.97487,2e-05,4.1688]
[1779253261094,51.63,76774.07,0.0,0.97487,2e-05,4.16914]
[1779253266129,51.63,76773.67,0.0,0.97486,2e-05,4.17078]
[1779253271164,51.63,76772.66,0.0,0.97484,2e-05,4.17376]
[1779253276199,51.63,76771.72,0.0,0.97482,2e-05,4.17653]
[1779253281235,51.64,76771.12,0.0,0.9748,2e-05,4.17852]
[1779253286271,51.64,76771.57,0.0,0.97481,2e-05,4.1782]
[1779253293320,51.64,76771.22,0.0,0.97481,2e-05,4.17769]
[1779253299363,51.64,76771.56,0.0,0.97481,2e-05,4.17776]
[1779253304397,51.65,76771.59,0.0,0.9748,2e-05,4.17838]
[1779253309432,51.65,76778.31,0.0,0.9749,2e-05,4.16453]
[1779253314467,51.65,76778.29,0.0,0.9749,2e-05,4.16543]
[1779253319504,51.65,76776.0,0.0,0.97485,2e-05,4.17125]
[1779253320510,51.66,76781.7,0.0,0.97494,2e-05,4.15909]
[1779253321519,51.66,76788.3,0.0,0.97505,2e-05,4.14502]
[1779253323532,51.66,76796.82,0.0,0.97518,2e-05,4.12709]
[1779253324540,51.66,76797.47,0.0,0.97519,2e-05,4.12594]
[1779253329573,51.66,76792.01,0.0,0.97509,2e-05,4.13898]
[1779253334609,51.67,76796.74,0.0,0.97516,2e-05,4.13001]
[1779253337629,51.67,76791.56,0.0,0.97507,2e-05,4.14196]
[1779253342664,51.67,76793.3,0.0,0.97509,2e-05,4.13946]
[1779253347700,51.68,76793.41,0.0,0.97508,2e-05,4.1405]
[1779253352735,51.68,76788.42,0.0,0.97501,2e-05,4.15037]
[1779253357781,51.69,76783.82,0.0,0.97492,2e-05,4.1615]
[1779253361811,51.69,76778.83,0.0,0.97484,2e-05,4.17317]
[1779253365837,51.69,76775.86,0.0,0.97479,2e-05,4.18037]
[1779253370873,51.69,76780.06,0.0,0.97485,2e-05,4.17221]
[1779253375910,51.7,76775.34,0.0,0.97476,2e-05,4.18338]
[1779253381952,51.7,76774.72,0.0,0.97475,2e-05,4.18577]
[1779253386987,51.7,76774.72,0.0,0.97474,2e-05,4.18662]
[1779253393031,51.71,76773.62,0.0,0.97472,2e-05,4.18977]
[1779253396050,51.71,76782.37,0.0,0.97486,2e-05,4.17053]
[1779253397058,51.71,76781.21,0.0,0.97484,2e-05,4.173]
[1779253402092,51.7,76782.31,0.0,0.97486,2e-05,4.17031]
[1779253407129,51.7,76780.52,0.0,0.97483,2e-05,4.17381]
[1779253410821,51.7,76787.47,0.0,0.97495,2e-05,4.1586]
[1779253416190,51.7,76789.63,0.0,0.975,2e-05,4.15153]
[1779253420891,51.7,76794.28,0.0,0.97507,2e-05,4.14144]
[1779253426261,51.7,76797.85,0.0,0.97513,2e-05,4.13373]
[1779253431295,51.7,76795.65,0.0,0.97509,2e-05,4.13851]
[1779253436330,51.7,76798.3,0.0,0.97513,2e-05,4.1328]
[1779253441366,51.7,76800.51,0.0,0.97517,2e-05,4.12805]
[1779253446401,51.7,76804.95,0.0,0.97524,2e-05,4.1186]
[1779253451437,51.7,76801.55,0.0,0.97518,2e-05,4.12598]
[1779253456471,51.7,76800.57,0.0,0.97517,2e-05,4.12811]
[1779253461507,51.7,76801.68,0.0,0.97518,2e-05,4.12574]
[1779253466541,51.7,76801.73,0.0,0.97519,2e-05,4.12565]
[1779253472583,51.7,76802.4,0.0,0.97521,2e-05,4.12201]
[1779253480642,51.7,76804.24,0.0,0.97524,2e-05,4.11805]
[1779253485678,51.7,76805.24,0.0,0.97525,2e-05,4.1159]
[1779253491719,51.7,76805.57,0.0,0.97526,2e-05,4.11517]
[1779253496755,51.7,76806.19,0.0,0.97527,2e-05,4.11382]
[1779253501800,51.7,76806.75,0.0,0.97528,2e-05,4.11261]
[1779253506826,51.7,76810.14,0.0,0.97533,2e-05,4.10539]
[1779253511860,51.7,76809.45,0.0,0.97532,2e-05,4.10695]
[1779253516896,51.7,76809.14,0.0,0.97531,2e-05,4.10768]
[1779253521931,51.7,76809.23,0.0,0.97531,2e-05,4.10756]
[1779253526966,51.7,76808.73,0.0,0.97531,2e-05,4.1087]
[1779253532001,51.7,76805.65,0.0,0.97527,2e-05,4.11319]
[1779253537035,51.7,76803.84,0.0,0.97524,2e-05,4.11706]
[1779253542071,51.7,76803.88,0.0,0.97524,2e-05,4.11693]
[1779253547106,51.7,76805.29,0.0,0.97526,2e-05,4.11388]
[1779253553151,51.7,76804.89,0.0,0.97526,2e-05,4.11473]
[1779253558183,51.7,76803.88,0.0,0.97524,2e-05,4.11687]
[1779253563219,51.7,76804.23,0.0,0.97525,2e-05,4.1161]
[1779253569264,51.7,76804.35,0.0,0.97525,2e-05,4.11583]
[1779253573289,51.7,76809.83,0.0,0.97534,2e-05,4.10408]
[1779253577318,51.7,76816.69,0.0,0.97544,2e-05,4.08949]
[1779253582352,51.7,76814.6,0.0,0.97541,2e-05,4.09424]
[1779253587388,51.71,76813.72,0.0,0.97539,2e-05,4.09635]
[1779253590409,51.71,76820.3,0.0,0.9755,2e-05,4.08247]
[1779253595443,51.71,76819.06,0.0,0.97549,2e-05,4.08335]
[1779253600478,51.71,76811.94,0.0,0.97537,2e-05,4.09896]
[1779253605514,51.71,76811.65,0.0,0.97536,2e-05,4.0999]
[1779253610548,51.71,76810.83,0.0,0.97535,2e-05,4.10197]
[1779253615584,51.71,76808.22,0.0,0.97531,2e-05,4.10788]
[1779253616591,51.71,76803.12,0.0,0.97522,2e-05,4.11886]
[1779253618605,51.71,76796.95,0.0,0.97513,2e-05,4.13218]
[1779253624653,51.71,76797.83,0.0,0.97514,2e-05,4.13031]
[1779253626665,51.71,76803.56,0.0,0.97523,2e-05,4.118]
[1779253631700,51.71,76803.47,0.0,0.97523,2e-05,4.11829]
[1779253636734,51.71,76805.16,0.0,0.97526,2e-05,4.11476]
[1779253638749,51.71,76811.3,0.0,0.97535,2e-05,4.10167]
[1779253642777,51.71,76805.66,0.0,0.97526,2e-05,4.11392]
[1779253647811,51.71,76805.34,0.0,0.97526,2e-05,4.11473]
[1779253652846,51.71,76807.89,0.0,0.97531,2e-05,4.10721]
[1779253657881,51.72,76810.33,0.0,0.97534,2e-05,4.10217]
[1779253663924,51.72,76808.77,0.0,0.97532,2e-05,4.10575]
[1779253668958,51.72,76810.14,0.0,0.97534,2e-05,4.10303]
[1779253673994,51.72,76812.07,0.0,0.97537,2e-05,4.09916]
[1779253678025,51.72,76818.91,0.0,0.97547,2e-05,4.08478]
[1779253682058,51.72,76824.28,0.0,0.97555,2e-05,4.07366]
[1779253685075,51.72,76828.08,0.0,0.97561,2e-05,4.0659]
[1779253687097,51.72,76833.74,0.0,0.9757,2e-05,4.05411]
[1779253689113,51.72,76840.99,0.0,0.97581,2e-05,4.03902]
[1779253694148,51.72,76842.15,0.0,0.97582,2e-05,4.03735]
[1779253703210,51.73,76842.48,0.0,0.97581,2e-05,4.03805]
[1779253708246,51.73,76845.1,0.0,0.97585,2e-05,4.03327]
[1779253713282,51.73,76845.41,0.0,0.97586,2e-05,4.03122]
[1779253718315,51.74,76846.4,0.0,0.97587,2e-05,4.02991]
[1779253724014,51.74,76847.55,0.0,0.97588,2e-05,4.0284]
[1779253729393,51.74,76846.88,0.0,0.97587,2e-05,4.03058]
[1779253734428,51.75,76846.07,0.0,0.97585,2e-05,4.03305]
[1779253739463,51.75,76848.28,0.0,0.97588,2e-05,4.02926]
[1779253744170,51.75,76877.49,0.0,0.97632,2e-05,3.96855]
[1779253745523,51.75,76917.61,0.0,0.97692,1e-05,3.8857]
[1779253746530,51.78,76933.21,0.0,0.97709,1e-05,3.8623]
[1779253747569,51.78,76944.19,0.0,0.97725,1e-05,3.8399]
[1779253748554,51.8,76947.75,0.0,0.97727,1e-05,3.83757]
[1779253749561,51.8,76956.81,0.0,0.9774,1e-05,3.81968]
[1779253750566,51.8,76958.74,0.0,0.97742,1e-05,3.81629]
[1779253755607,51.81,76960.33,0.0,0.97743,1e-05,3.81575]
[1779253756615,51.81,76954.5,0.0,0.97734,1e-05,3.8281]
[1779253757622,51.81,76956.33,0.0,0.97736,1e-05,3.82491]
[1779253760643,51.82,76950.68,0.0,0.97727,1e-05,3.83795]
[1779253761650,51.82,76951.65,0.0,0.97728,1e-05,3.83647]
[1779253766685,51.83,76951.39,0.0,0.97726,1e-05,3.83949]
[1779253769706,51.84,76947.63,0.0,0.97719,1e-05,3.84859]
[1779253774741,51.84,76947.7,0.0,0.97719,1e-05,3.8487]
[1779253778769,51.85,76953.25,0.0,0.97726,1e-05,3.83924]
[1779253783804,51.86,76953.98,0.0,0.97725,1e-05,3.84014]
[1779253786835,51.86,76970.24,0.0,0.97748,1e-05,3.8086]
[1779253787840,51.86,77005.57,0.0,0.97798,1e-05,3.73829]
[1779253788847,51.88,77007.37,0.0,0.97798,1e-05,3.73866]
[1779253793881,51.93,77006.02,0.0,0.97785,1e-05,3.75696]
[1779253798917,51.94,77002.46,0.0,0.97779,1e-05,3.76586]
[1779253800983,51.94,76996.96,0.0,0.9777,1e-05,3.77756]
[1779253802960,51.94,77008.25,0.0,0.97786,1e-05,3.75567]
[1779253803990,51.95,76998.19,0.0,0.97771,1e-05,3.77615]
[1779253804985,51.95,76997.69,0.0,0.9777,1e-05,3.77782]
[1779253805993,51.95,77003.38,0.0,0.97778,1e-05,3.76644]
[1779253811042,51.96,76982.25,0.0,0.97747,1e-05,3.81088]
[1779253812050,51.96,76973.92,0.0,0.97734,1e-05,3.82795]
[1779253813056,51.96,76979.36,0.0,0.97742,1e-05,3.81722]
[1779253814071,51.96,76984.0,0.0,0.97748,1e-05,3.80815]
[1779253819101,51.97,76983.67,0.0,0.97745,1e-05,3.81273]
[1779253821115,51.97,76978.54,0.0,0.97737,1e-05,3.82362]
[1779253823128,51.98,76975.88,0.0,0.97733,1e-05,3.82948]
[1779253828163,51.98,76972.36,0.0,0.97727,1e-05,3.83777]
[1779253833199,51.98,76969.65,0.0,0.97724,1e-05,3.84228]
[1779253838234,51.99,76968.56,0.0,0.97721,1e-05,3.84556]
[1779253843268,51.99,76962.99,0.0,0.97713,1e-05,3.85792]
[1779253847296,51.99,76960.52,0.0,0.97708,1e-05,3.86368]
[1779253849319,51.99,76990.62,0.0,0.97752,1e-05,3.80309]
[1779253850324,51.99,76995.35,0.0,0.97759,1e-05,3.79387]
[1779253855359,52.0,76990.2,0.0,0.9775,1e-05,3.80567]
[1779253859387,52.0,76984.78,0.0,0.97742,1e-05,3.81769]
[1779253864422,52.01,76980.21,0.0,0.97734,1e-05,3.82826]
[1779253867449,52.01,76988.37,0.0,0.97745,1e-05,3.81257]
[1779253868456,52.01,77023.8,0.0,0.97796,1e-05,3.74197]
[1779253869470,52.01,77065.9,0.0,0.97855,1e-05,3.65923]
[1779253870472,52.01,77093.43,0.0,0.97893,1e-05,3.60585]
[1779253871481,52.01,77099.66,0.0,0.97901,1e-05,3.59399]
[1779253872487,52.01,77088.31,0.0,0.97885,1e-05,3.61608]
[1779253873494,52.01,77099.38,0.0,0.979,1e-05,3.59486]
[1779253874501,52.02,77104.03,0.0,0.97907,1e-05,3.58609]
[1779253875508,52.02,77080.78,0.0,0.97875,1e-05,3.6312]
[1779253876519,52.02,77061.81,0.0,0.97848,1e-05,3.66828]
[1779253877523,52.02,77059.15,0.0,0.97845,1e-05,3.67353]
[1779253878591,52.02,77065.42,0.0,0.97853,1e-05,3.66131]
[1779253879540,52.02,77102.81,0.0,0.97905,1e-05,3.58884]
[1779253880550,52.02,77165.96,0.0,0.97989,1e-05,3.46901]
[1779253881560,52.02,77179.82,0.0,0.98007,1e-05,3.44312]
[1779253882568,52.03,77174.44,0.0,0.97998,1e-05,3.45551]
[1779253885221,52.03,77168.67,0.0,0.97991,1e-05,3.46669]
[1779253889613,52.03,77178.31,0.0,0.98003,1e-05,3.44958]
[1779253890620,52.03,77177.55,0.0,0.98001,1e-05,3.45121]
[1779253895664,52.04,77181.52,0.0,0.98007,1e-05,3.44313]
[1779253898684,52.04,77173.86,0.0,0.97996,1e-05,3.45867]
[1779253900698,52.04,77167.5,0.0,0.97987,1e-05,3.47135]
[1779253903724,52.05,77204.77,0.0,0.98035,1e-05,3.40317]
[1779253905367,52.05,77208.56,0.0,0.98039,1e-05,3.39696]
[1779253907753,52.05,77218.66,0.0,0.98051,1e-05,3.37939]
[1779253909766,52.06,77202.36,0.0,0.9803,1e-05,3.41043]
[1779253910773,52.06,77196.05,0.0,0.98021,1e-05,3.42257]
[1779253911785,52.06,77193.72,0.0,0.98018,1e-05,3.42733]
[1779253912787,52.06,77187.63,0.0,0.9801,1e-05,3.43907]
[1779253913795,52.06,77178.37,0.0,0.97997,1e-05,3.45674]
[1779253915437,52.07,77179.24,0.0,0.97998,1e-05,3.45587]
[1779253920844,52.07,77192.47,0.0,0.98014,1e-05,3.43313]
[1779253921850,52.08,77189.35,0.0,0.9801,1e-05,3.43935]
[1779253923868,52.08,77183.68,0.0,0.98002,1e-05,3.45071]
[1779253925511,52.08,77173.01,0.0,0.97987,1e-05,3.47141]
[1779253926889,52.08,77171.56,0.0,0.97985,1e-05,3.47448]
[1779253929909,52.09,77149.61,0.0,0.97955,1e-05,3.51683]
[1779253930916,52.09,77141.52,0.0,0.97944,1e-05,3.53242]
[1779253931923,52.09,77137.04,0.0,0.97938,1e-05,3.54118]
[1779253933936,52.09,77151.24,0.0,0.97957,1e-05,3.51473]
[1779253935583,52.09,77176.9,0.0,0.9799,1e-05,3.46709]
[1779253936963,52.09,77177.5,0.0,0.97991,1e-05,3.46632]
[1779253937965,52.09,77182.82,0.0,0.97998,1e-05,3.45674]
[1779253938972,52.1,77184.34,0.0,0.97999,1e-05,3.45427]
[1779253940986,52.1,77189.06,0.0,0.98005,1e-05,3.44624]
[1779253946028,52.11,77193.5,0.0,0.98009,1e-05,3.44033]
[1779253951063,52.11,77194.28,0.0,0.9801,1e-05,3.43849]
[1779253956099,52.12,77195.19,0.0,0.9801,1e-05,3.43877]
[1779253959137,52.12,77200.84,0.0,0.98016,1e-05,3.42948]
[1779253961138,52.13,77192.08,0.0,0.98005,1e-05,3.44657]
[1779253962146,52.13,77189.93,0.0,0.98002,1e-05,3.45096]
[1779253965167,52.13,77188.52,0.0,0.97999,1e-05,3.45471]
[1779253969194,52.14,77194.97,0.0,0.98006,1e-05,3.44419]
[1779253974230,52.15,77191.64,0.0,0.98001,1e-05,3.45229]
[1779253979269,52.15,77188.33,0.0,0.97995,1e-05,3.46067]
[1779253981279,52.16,77202.36,0.0,0.98013,1e-05,3.43535]
[1779253986314,52.16,77201.66,0.0,0.9801,1e-05,3.43866]
[1779253988333,52.17,77198.42,0.0,0.98006,1e-05,3.44547]
[1779253991357,52.17,77192.68,0.0,0.97997,1e-05,3.45729]
[1779253995385,52.18,77186.81,0.0,0.97989,1e-05,3.46972]
[1779254000420,52.18,77183.99,0.0,0.97984,1e-05,3.47676]
[1779254001427,52.18,77178.81,0.0,0.97977,1e-05,3.4868]
[1779254002433,52.19,77178.09,0.0,0.97976,1e-05,3.48848]
[1779254005454,52.19,77174.78,0.0,0.97971,1e-05,3.4956]
[1779254009482,52.19,77170.04,0.0,0.97963,1e-05,3.50565]
[1779254011497,52.19,77164.39,0.0,0.97957,1e-05,3.51484]
[1779254016532,52.2,77160.47,0.0,0.97951,1e-05,3.52354]
[1779254018545,52.2,77156.68,0.0,0.97945,1e-05,3.53118]
[1779254023580,52.21,77155.95,0.0,0.97944,1e-05,3.53372]
[1779254028617,52.21,77154.01,0.0,0.9794,1e-05,3.53853]
[1779254029622,52.21,77146.65,0.0,0.9793,1e-05,3.55273]
[1779254030629,52.21,77148.54,0.0,0.97933,1e-05,3.54934]
[1779254035664,52.21,77145.44,0.0,0.97928,1e-05,3.55621]
[1779254038689,52.22,77150.69,0.0,0.97934,1e-05,3.5468]
[1779254039692,52.22,77163.5,0.0,0.97951,1e-05,3.52275]
[1779254040700,52.22,77161.11,0.0,0.97948,1e-05,3.52751]
[1779254043730,52.22,77171.34,0.0,0.97961,1e-05,3.50894]
[1779254044733,52.22,77173.19,0.0,0.97963,1e-05,3.50573]
[1779254046367,52.22,77181.7,0.0,0.97974,1e-05,3.49033]
[1779254051784,52.23,77184.39,0.0,0.97977,1e-05,3.48682]
[1779254056819,52.24,77182.03,0.0,0.97972,1e-05,3.49276]
[1779254061853,52.24,77182.04,0.0,0.97971,1e-05,3.49418]
[1779254066889,52.25,77179.9,0.0,0.97968,1e-05,3.49957]
[1779254071923,52.25,77183.16,0.0,0.97972,1e-05,3.49278]
[1779254076957,52.26,77184.82,0.0,0.97973,1e-05,3.49101]
[1779254081992,52.26,77181.16,0.0,0.97968,1e-05,3.49922]
[1779254084014,52.26,77174.87,0.0,0.97959,1e-05,3.51154]
[1779254089047,52.27,77171.24,0.0,0.97953,1e-05,3.51954]
[1779254094081,52.27,77172.97,0.0,0.97955,1e-05,3.51742]
[1779254099116,52.27,77176.66,0.0,0.97959,1e-05,3.51167]
[1779254102138,52.28,77188.66,0.0,0.97974,1e-05,3.48989]
[1779254103144,52.28,77191.47,0.0,0.97978,1e-05,3.48491]
[1779254108180,52.28,77191.04,0.0,0.97976,1e-05,3.48713]
[1779254110196,52.29,77178.09,0.0,0.97959,1e-05,3.51201]
[1779254111202,52.29,77174.77,0.0,0.97954,1e-05,3.5185]
[1779254115232,52.29,77176.29,0.0,0.97956,1e-05,3.51655]
[1779254116858,52.29,77170.3,0.0,0.97947,1e-05,3.52829]
[1779254118253,52.29,77167.7,0.0,0.97944,1e-05,3.53341]
[1779254119257,52.29,77158.46,0.0,0.97931,1e-05,3.5511]
[1779254120265,52.29,77149.52,0.0,0.97919,1e-05,3.56826]
[1779254121277,52.29,77149.49,0.0,0.97919,1e-05,3.56845]
[1779254126308,52.3,77145.77,0.0,0.97914,1e-05,3.57618]
[1779254127315,52.3,77139.64,0.0,0.97905,1e-05,3.58801]
[1779254128325,52.3,77138.39,0.0,0.97904,1e-05,3.5905]
[1779254133383,52.3,77135.72,0.0,0.97901,1e-05,3.59394]
[1779254134454,52.3,77126.59,0.0,0.97888,1e-05,3.61162]
[1779254135460,52.3,77126.21,0.0,0.97888,1e-05,3.61244]
[1779254139487,52.3,77133.18,0.0,0.97897,1e-05,3.59929]
[1779254144523,52.3,77127.54,0.0,0.97889,1e-05,3.61046]
[1779254147544,52.3,77122.25,0.0,0.97882,1e-05,3.6208]
[1779254150565,52.3,77117.88,0.0,0.97876,1e-05,3.62934]
[1779254153586,52.3,77112.7,0.0,0.97869,1e-05,3.63942]
[1779254155600,52.3,77101.84,0.0,0.97854,1e-05,3.6605]
[1779254156609,52.3,77099.1,0.0,0.9785,1e-05,3.6658]
[1779254161641,52.3,77100.97,0.0,0.97853,1e-05,3.66199]
[1779254166677,52.3,77101.17,0.0,0.97853,1e-05,3.66151]
[1779254171724,52.3,77095.36,0.0,0.97845,1e-05,3.67266]
[1779254173727,52.3,77090.46,0.0,0.97838,1e-05,3.6821]
[1779254178762,52.3,77085.38,0.0,0.97832,1e-05,3.69167]
[1779254180776,52.3,77080.32,0.0,0.97825,1e-05,3.70141]
[1779254185811,52.3,77084.41,0.0,0.97831,1e-05,3.69296]
[1779254190846,52.3,77082.26,0.0,0.97828,1e-05,3.69676]
[1779254195880,52.29,77079.81,0.0,0.97826,1e-05,3.69909]
[1779254200916,52.29,77086.55,0.0,0.97836,1e-05,3.68555]
[1779254205950,52.29,77082.49,0.0,0.9783,1e-05,3.69319]
[1779254210985,52.29,77082.1,0.0,0.9783,1e-05,3.69365]
[1779254216020,52.29,77081.76,0.0,0.97829,1e-05,3.69401]
[1779254221055,52.29,77083.12,0.0,0.97832,1e-05,3.69108]
[1779254226090,52.29,77084.24,0.0,0.97833,1e-05,3.68867]
[1779254229112,52.29,77089.42,0.0,0.97841,1e-05,3.67847]
[1779254234146,52.29,77091.69,0.0,0.97844,1e-05,3.67392]
[1779254239181,52.29,77090.99,0.0,0.97843,1e-05,3.67518]
[1779254244216,52.29,77092.05,0.0,0.97844,1e-05,3.67302]
[1779254249257,52.29,77092.9,0.0,0.97846,1e-05,3.67131]
[1779254254286,52.29,77094.23,0.0,0.97849,1e-05,3.66665]
[1779254259322,52.29,77106.89,0.0,0.97866,1e-05,3.64211]
[1779254260329,52.29,77108.6,0.0,0.97868,1e-05,3.63891]
[1779254264358,52.29,77114.3,0.0,0.97876,1e-05,3.62795]
[1779254269391,52.28,77114.44,0.0,0.97877,1e-05,3.62699]
[1779254274426,52.28,77116.19,0.0,0.9788,1e-05,3.62294]
[1779254279462,52.28,77113.42,0.0,0.97876,1e-05,3.62824]
[1779254284497,52.28,77110.42,0.0,0.97872,1e-05,3.63439]
[1779254289533,52.28,77109.43,0.0,0.9787,1e-05,3.63661]
[1779254294567,52.29,77108.46,0.0,0.97868,1e-05,3.63878]
[1779254299602,52.29,77108.69,0.0,0.97869,1e-05,3.63858]
[1779254304636,52.29,77108.2,0.0,0.97868,1e-05,3.63976]
[1779254309671,52.29,77107.54,0.0,0.97867,1e-05,3.64123]
[1779254314707,52.29,77108.82,0.0,0.97869,1e-05,3.63691]
[1779254319772,52.29,77105.23,0.0,0.97864,1e-05,3.64401]
[1779254324806,52.29,77100.92,0.0,0.97858,1e-05,3.65246]
[1779254329841,52.29,77099.8,0.0,0.97857,1e-05,3.65465]
[1779254334876,52.29,77100.74,0.0,0.97858,1e-05,3.6528]
[1779254339910,52.29,77096.72,0.0,0.97853,1e-05,3.66059]
[1779254344946,52.29,77094.99,0.0,0.9785,1e-05,3.66388]
[1779254349982,52.29,77091.15,0.0,0.97845,1e-05,3.67127]
[1779254355029,52.29,77089.51,0.0,0.97843,1e-05,3.67436]
[1779254357035,52.29,77100.99,0.0,0.97859,1e-05,3.65201]
[1779254358043,52.29,77101.38,0.0,0.97859,1e-05,3.65127]
[1779254364084,52.29,77103.87,0.0,0.97863,1e-05,3.64657]
[1779254369121,52.29,77107.17,0.0,0.97867,1e-05,3.64032]
[1779254374154,52.29,77113.44,0.0,0.97877,1e-05,3.62634]
[1779254375725,52.29,77121.03,0.0,0.97887,1e-05,3.61184]
[1779254381204,52.29,77120.58,0.0,0.97886,1e-05,3.6131]
[1779254386239,52.29,77120.92,0.0,0.97886,1e-05,3.61283]
[1779254391273,52.29,77122.69,0.0,0.97888,1e-05,3.6098]
[1779254396309,52.3,77124.39,0.0,0.9789,1e-05,3.60691]
[1779254401345,52.3,77128.37,0.0,0.97896,1e-05,3.59966]
[1779254403359,52.3,77135.94,0.0,0.97906,1e-05,3.58535]
[1779254404366,52.3,77143.26,0.0,0.97915,1e-05,3.57148]
[1779254405943,52.3,77148.28,0.0,0.97922,1e-05,3.56221]
[1779254411414,52.3,77144.01,0.0,0.97916,1e-05,3.57047]
[1779254416031,52.3,77165.96,0.0,0.97946,1e-05,3.5285]
[1779254421487,52.3,77166.78,0.0,0.97947,1e-05,3.52694]
[1779254426531,52.3,77164.03,0.0,0.97943,1e-05,3.53214]
[1779254428535,52.3,77158.28,0.0,0.97936,1e-05,3.54301]
[1779254429543,52.3,77157.61,0.0,0.97935,1e-05,3.54424]
[1779254434594,52.3,77156.29,0.0,0.97934,1e-05,3.5455]
[1779254439630,52.31,77151.81,0.0,0.97927,1e-05,3.5551]
[1779254444665,52.31,77149.34,0.0,0.97923,1e-05,3.56061]
[1779254447686,52.31,77135.83,0.0,0.97904,1e-05,3.5868]
[1779254452720,52.31,77138.61,0.0,0.97908,1e-05,3.58207]
[1779254457756,52.31,77138.98,0.0,0.97908,1e-05,3.58194]
[1779254462790,52.32,77140.11,0.0,0.97909,1e-05,3.58036]
[1779254465811,52.32,77135.52,0.0,0.97903,1e-05,3.58946]
[1779254467825,52.32,77130.12,0.0,0.97895,1e-05,3.6]
[1779254468832,52.32,77129.76,0.0,0.97895,1e-05,3.60077]
[1779254473870,52.32,77128.58,0.0,0.97893,1e-05,3.60339]
[1779254478907,52.32,77128.15,0.0,0.97892,1e-05,3.60454]
[1779254483943,52.32,77116.82,0.0,0.97876,1e-05,3.62663]
[1779254484950,52.32,77110.3,0.0,0.97867,1e-05,3.63925]
[1779254485957,52.32,77109.81,0.0,0.97867,1e-05,3.6402]
[1779254488978,52.32,77103.89,0.0,0.97858,1e-05,3.65166]
[1779254490996,52.32,77095.11,0.0,0.97846,1e-05,3.66867]
[1779254491999,52.32,77094.76,0.0,0.97847,1e-05,3.66726]
[1779254497034,52.32,77095.09,0.0,0.97848,1e-05,3.66636]
[1779254502069,52.32,77097.67,0.0,0.97851,1e-05,3.66113]
[1779254507112,52.32,77095.75,0.0,0.97849,1e-05,3.66471]
[1779254512144,52.32,77095.15,0.0,0.97848,1e-05,3.66571]
[1779254517180,52.32,77094.07,0.0,0.97847,1e-05,3.66764]
[1779254522216,52.32,77098.47,0.0,0.97853,1e-05,3.65893]
[1779254523223,52.32,77104.32,0.0,0.97861,1e-05,3.64757]
[1779254524231,52.32,77106.17,0.0,0.97864,1e-05,3.64399]
[1779254527250,52.32,77108.73,0.0,0.97867,1e-05,3.6391]
[1779254529265,52.32,77114.48,0.0,0.97875,1e-05,3.62806]
[1779254533293,52.32,77109.39,0.0,0.97868,1e-05,3.6381]
[1779254535307,52.32,77106.32,0.0,0.97864,1e-05,3.6441]
[1779254536876,52.32,77101.12,0.0,0.97856,1e-05,3.65421]
[1779254542356,52.32,77102.79,0.0,0.97859,1e-05,3.65098]
[1779254547391,52.32,77103.0,0.0,0.97859,1e-05,3.65058]
[1779254550416,52.32,77097.65,0.0,0.97852,1e-05,3.66094]
[1779254554449,52.32,77093.69,0.0,0.97847,1e-05,3.6665]
[1779254559484,52.32,77093.77,0.0,0.97848,1e-05,3.66619]
[1779254564519,52.32,77086.61,0.0,0.97838,1e-05,3.67998]
[1779254565526,52.32,77085.13,0.0,0.97836,1e-05,3.68281]
[1779254570561,52.32,77083.69,0.0,0.97834,1e-05,3.68531]
[1779254574593,52.32,77103.0,0.0,0.97861,1e-05,3.64749]
[1779254575596,52.32,77112.12,0.0,0.97873,1e-05,3.62985]
[1779254577198,52.32,77125.86,0.0,0.97892,1e-05,3.60349]
[1779254578618,52.32,77128.78,0.0,0.97896,1e-05,3.59797]
[1779254583653,52.32,77125.3,0.0,0.97891,1e-05,3.60509]
[1779254588688,52.32,77122.28,0.0,0.97886,1e-05,3.61129]
[1779254589695,52.32,77112.79,0.0,0.97873,1e-05,3.62964]
[1779254590702,52.32,77110.43,0.0,0.9787,1e-05,3.63423]
[1779254593722,52.32,77104.19,0.0,0.97862,1e-05,3.64638]
[1779254594730,52.32,77101.75,0.0,0.97858,1e-05,3.65111]
[1779254599765,52.32,77098.96,0.0,0.97854,1e-05,3.65648]
[1779254602785,52.32,77094.05,0.0,0.97848,1e-05,3.66596]
[1779254607821,52.32,77096.58,0.0,0.97851,1e-05,3.66089]
[1779254612862,52.32,77095.3,0.0,0.97851,1e-05,3.66115]
[1779254613866,52.32,77100.29,0.0,0.97858,1e-05,3.65145]
[1779254618901,52.32,77098.5,0.0,0.97855,1e-05,3.65485]
[1779254623942,52.32,77094.29,0.0,0.97849,1e-05,3.66295]
[1779254628977,52.32,77089.08,0.0,0.97842,1e-05,3.67293]
[1779254634016,52.32,77087.42,0.0,0.9784,1e-05,3.67595]
[1779254639049,52.32,77087.85,0.0,0.97841,1e-05,3.67491]
[1779254644087,52.31,77088.11,0.0,0.97841,1e-05,3.67419]
[1779254649119,52.31,77085.54,0.0,0.97838,1e-05,3.67895]
[1779254654154,52.31,77085.64,0.0,0.97838,1e-05,3.67849]
[1779254659188,52.31,77082.74,0.0,0.97835,1e-05,3.68389]
[1779254664223,52.31,77081.16,0.0,0.97833,1e-05,3.68671]
[1779254669258,52.31,77078.5,0.0,0.97829,1e-05,3.6916]
[1779254674295,52.31,77079.02,0.0,0.97831,1e-05,3.68824]
[1779254676309,52.31,77089.16,0.0,0.97845,1e-05,3.66835]
[1779254678323,52.31,77088.78,0.0,0.97845,1e-05,3.66905]
[1779254683358,52.31,77093.38,0.0,0.97851,1e-05,3.66005]
[1779254688397,52.31,77093.11,0.0,0.97851,1e-05,3.66055]
[1779254693432,52.31,77096.11,0.0,0.97855,1e-05,3.65476]
[1779254698467,52.31,77097.6,0.0,0.97857,1e-05,3.65193]
[1779254703501,52.31,77101.06,0.0,0.97862,1e-05,3.6453]
[1779254708536,52.31,77103.74,0.0,0.97865,1e-05,3.64026]
[1779254713572,52.31,77103.8,0.0,0.97865,1e-05,3.64033]
[1779254718607,52.31,77101.66,0.0,0.97862,1e-05,3.64468]
[1779254723648,52.31,77096.85,0.0,0.97855,1e-05,3.65417]
[1779254724649,52.31,77089.93,0.0,0.97846,1e-05,3.66765]
[1779254725657,52.31,77086.53,0.0,0.97841,1e-05,3.67427]
[1779254728261,52.31,77085.45,0.0,0.9784,1e-05,3.67632]
[1779254733712,52.31,77087.23,0.0,0.97843,1e-05,3.67069]
[1779254738747,52.31,77087.01,0.0,0.97843,1e-05,3.67099]
[1779254740760,52.31,77093.16,0.0,0.97852,1e-05,3.65898]
[1779254745795,52.31,77095.54,0.0,0.97855,1e-05,3.65435]
[1779254751838,52.31,77095.29,0.0,0.97855,1e-05,3.65486]
[1779254756874,52.31,77094.21,0.0,0.97853,1e-05,3.65695]
[1779254761909,52.31,77092.1,0.0,0.9785,1e-05,3.66103]
[1779254767952,52.31,77093.33,0.0,0.97852,1e-05,3.65859]
[1779254770972,52.31,77088.27,0.0,0.97845,1e-05,3.66838]
[1779254776010,52.31,77086.33,0.0,0.97842,1e-05,3.67201]
[1779254781042,52.31,77086.79,0.0,0.97843,1e-05,3.67096]
[1779254786077,52.31,77088.3,0.0,0.97845,1e-05,3.6679]
[1779254791112,52.31,77089.0,0.0,0.97847,1e-05,3.66437]
[1779254797155,52.31,77087.27,0.0,0.97845,1e-05,3.66758]
[1779254802194,52.31,77089.93,0.0,0.97849,1e-05,3.66232]
[1779254807230,52.31,77089.78,0.0,0.97849,1e-05,3.66252]
[1779254812264,52.31,77090.34,0.0,0.9785,1e-05,3.66133]
[1779254817300,52.31,77088.19,0.0,0.97847,1e-05,3.66539]
[1779254822335,52.31,77088.69,0.0,0.97848,1e-05,3.66427]
[1779254827370,52.3,77087.64,0.0,0.97846,1e-05,3.66617]
[1779254832404,52.3,77087.47,0.0,0.97846,1e-05,3.66634]
[1779254837439,52.3,77089.74,0.0,0.97849,1e-05,3.66179]
[1779254842474,52.3,77089.11,0.0,0.97849,1e-05,3.66289]
[1779254847510,52.3,77094.49,0.0,0.97856,1e-05,3.65231]
[1779254851538,52.3,77094.97,0.0,0.97858,1e-05,3.64931]
[1779254856574,52.3,77094.19,0.0,0.97857,1e-05,3.65083]
[1779254860601,52.3,77089.05,0.0,0.9785,1e-05,3.66081]
[1779254862615,52.3,77088.21,0.0,0.97849,1e-05,3.66241]
[1779254867649,52.3,77088.33,0.0,0.97849,1e-05,3.66207]
[1779254870671,52.3,77096.89,0.0,0.97861,1e-05,3.64539]
[1779254871678,52.3,77096.97,0.0,0.97861,1e-05,3.64524]
[1779254876712,52.3,77095.97,0.0,0.97859,1e-05,3.64723]
[1779254881753,52.3,77095.31,0.0,0.97858,1e-05,3.64857]
[1779254886783,52.3,77094.66,0.0,0.97857,1e-05,3.6499]
[1779254891818,52.3,77095.43,0.0,0.97858,1e-05,3.64849]
[1779254897862,52.3,77094.05,0.0,0.97856,1e-05,3.6513]
[1779254902895,52.3,77092.79,0.0,0.97855,1e-05,3.65385]
[1779254907934,52.3,77092.3,0.0,0.97854,1e-05,3.65488]
[1779254912967,52.3,77091.44,0.0,0.97854,1e-05,3.6546]
[1779254918000,52.3,77091.25,0.0,0.97853,1e-05,3.65507]
[1779254923038,52.31,77093.74,0.0,0.97857,1e-05,3.65034]
[1779254927067,52.31,77094.32,0.0,0.97858,1e-05,3.64938]
[1779254928074,52.31,77095.12,0.0,0.97859,1e-05,3.64783]
[1779254929682,52.31,77100.71,0.0,0.97866,1e-05,3.63708]
[1779254935124,52.31,77100.0,0.0,0.97865,1e-05,3.63879]
[1779254940158,52.31,77097.07,0.0,0.97861,1e-05,3.64473]
[1779254945192,52.31,77097.13,0.0,0.97861,1e-05,3.64487]
[1779254950227,52.31,77093.2,0.0,0.97855,1e-05,3.65272]
[1779254955264,52.31,77094.12,0.0,0.97856,1e-05,3.65113]
[1779254960299,52.31,77094.42,0.0,0.97857,1e-05,3.65074]
[1779254965334,52.31,77094.35,0.0,0.97856,1e-05,3.65107]
[1779254971377,52.31,77095.99,0.0,0.9786,1e-05,3.6461]
[1779254976412,52.31,77096.96,0.0,0.97861,1e-05,3.64448]
[1779254984468,52.32,77096.09,0.0,0.97859,1e-05,3.64656]
[1779254989503,52.32,77096.21,0.0,0.97859,1e-05,3.64656]
[1779254994539,52.32,77098.69,0.0,0.97862,1e-05,3.64201]
[1779254999574,52.32,77104.74,0.0,0.97871,1e-05,3.63062]
[1779255002595,52.32,77115.93,0.0,0.97886,1e-05,3.60931]
[1779255003602,52.32,77117.61,0.0,0.97888,1e-05,3.6062]
[1779255005616,52.32,77124.78,0.0,0.97898,1e-05,3.59268]
[1779255006624,52.32,77125.74,0.0,0.97899,1e-05,3.59098]
[1779255008639,52.32,77133.54,0.0,0.97909,1e-05,3.57635]
[1779255009647,52.32,77134.27,0.0,0.9791,1e-05,3.57512]
[1779255014681,52.33,77136.86,0.0,0.97913,1e-05,3.571]
[1779255015701,52.33,77142.6,0.0,0.9792,1e-05,3.56023]
[1779255016698,52.33,77145.0,0.0,0.97924,1e-05,3.55585]
[1779255021737,52.33,77145.69,0.0,0.97924,1e-05,3.55545]
[1779255022738,52.33,77157.64,0.0,0.9794,1e-05,3.53298]
[1779255023746,52.33,77166.26,0.0,0.97951,1e-05,3.51693]
[1779255024754,52.33,77160.3,0.0,0.97943,1e-05,3.52843]
[1779255025766,52.33,77166.89,0.0,0.97952,1e-05,3.51623]
[1779255026773,52.33,77168.69,0.0,0.97954,1e-05,3.51309]
[1779255031809,52.34,77169.61,0.0,0.97955,1e-05,3.51065]
[1779255032816,52.34,77178.14,0.0,0.97966,1e-05,3.49488]
[1779255033827,52.34,77177.9,0.0,0.97966,1e-05,3.49563]
[1779255038858,52.35,77179.37,0.0,0.97967,1e-05,3.49429]
[1779255043892,52.35,77181.49,0.0,0.97969,1e-05,3.4918]
[1779255045908,52.35,77174.37,0.0,0.97959,1e-05,3.50575]
[1779255046914,52.35,77172.73,0.0,0.97956,1e-05,3.5091]
[1779255051949,52.36,77176.07,0.0,0.9796,1e-05,3.50414]
[1779255055977,52.36,77170.42,0.0,0.97952,1e-05,3.51579]
[1779255060596,52.37,77178.39,0.0,0.97961,1e-05,3.50199]
[1779255062020,52.37,77183.15,0.0,0.97968,1e-05,3.49333]
[1779255065041,52.37,77187.37,0.0,0.97973,1e-05,3.48627]
[1779255067054,52.37,77190.41,0.0,0.97976,1e-05,3.48118]
[1779255070673,52.38,77197.42,0.0,0.97985,1e-05,3.46901]
[1779255072197,52.38,77209.31,0.0,0.98,1e-05,3.44723]
[1779255074118,52.38,77206.48,0.0,0.97996,1e-05,3.45296]
[1779255078149,52.39,77201.79,0.0,0.97989,1e-05,3.46345]
[1779255083183,52.39,77200.35,0.0,0.97986,1e-05,3.46776]
[1779255085200,52.39,77193.5,0.0,0.97976,1e-05,3.48117]
[1779255090233,52.4,77189.45,0.0,0.9797,1e-05,3.49025]
[1779255095268,52.41,77190.46,0.0,0.97971,1e-05,3.48785]
[1779255099296,52.41,77196.64,0.0,0.97979,1e-05,3.47751]
[1779255104333,52.42,77196.56,0.0,0.97977,1e-05,3.47925]
[1779255109367,52.42,77195.48,0.0,0.97975,1e-05,3.48286]
[1779255114403,52.43,77191.15,0.0,0.97968,1e-05,3.49254]
[1779255119440,52.43,77193.06,0.0,0.9797,1e-05,3.49049]
[1779255123468,52.44,77205.56,0.0,0.97985,1e-05,3.46841]
[1779255124473,52.44,77207.04,0.0,0.97987,1e-05,3.466]
[1779255129509,52.45,77207.54,0.0,0.97986,1e-05,3.46682]
[1779255134544,52.45,77207.4,0.0,0.97985,1e-05,3.46881]
[1779255139579,52.46,77210.29,0.0,0.97987,1e-05,3.46517]
[1779255144613,52.47,77214.96,0.0,0.97992,1e-05,3.45861]
[1779255149648,52.47,77216.03,0.0,0.97992,1e-05,3.45836]
[1779255154698,52.48,77214.58,0.0,0.97991,1e-05,3.46041]
[1779255155694,52.48,77228.43,0.0,0.98008,1e-05,3.43511]
[1779255156702,52.48,77230.65,0.0,0.98011,1e-05,3.43139]
[1779255157708,52.48,77232.91,0.0,0.98013,1e-05,3.42801]
[1779255162743,52.49,77233.77,0.0,0.98013,1e-05,3.42839]
[1779255167780,52.5,77237.23,0.0,0.98016,1e-05,3.42399]
[1779255172815,52.51,77237.32,0.0,0.98015,1e-05,3.42579]
[1779255176844,52.51,77243.35,0.0,0.98022,1e-05,3.4163]
[1779255181886,52.52,77246.25,0.0,0.98024,1e-05,3.41307]
[1779255182887,52.52,77258.14,0.0,0.98039,1e-05,3.39177]
[1779255187922,52.53,77260.74,0.0,0.9804,1e-05,3.38936]
[1779255191949,52.54,77251.31,0.0,0.98027,1e-05,3.4084]
[1779255196986,52.54,77254.46,0.0,0.9803,1e-05,3.40476]
[1779255202020,52.55,77254.4,0.0,0.98028,1e-05,3.40697]
[1779255207056,52.56,77255.34,0.0,0.98028,1e-05,3.40731]
[1779255209069,52.56,77251.0,0.0,0.98022,1e-05,3.41606]
[1779255214105,52.57,77251.38,0.0,0.98022,1e-05,3.4154]
[1779255219140,52.58,77245.36,0.0,0.98013,1e-05,3.42835]
[1779255221985,52.58,77234.36,0.0,0.97998,1e-05,3.44965]
[1779255227196,52.59,77231.3,0.0,0.97993,1e-05,3.45694]
[1779255231223,52.59,77224.33,0.0,0.97983,1e-05,3.47109]
[1779255236259,52.6,77221.69,0.0,0.97979,1e-05,3.4774]
[1779255237265,52.6,77215.84,0.0,0.97971,1e-05,3.48855]
[1779255240287,52.6,77202.02,0.0,0.97952,1e-05,3.51509]
[1779255242302,52.6,77195.88,0.0,0.97944,1e-05,3.52702]
[1779255247335,52.6,77188.91,0.0,0.97934,1e-05,3.5411]
[1779255249352,52.61,77181.38,0.0,0.97924,1e-05,3.55564]
[1779255254385,52.61,77179.22,0.0,0.9792,1e-05,3.56044]
[1779255256400,52.61,77168.45,0.0,0.97906,1e-05,3.58113]
[1779255257407,52.61,77169.31,0.0,0.97907,1e-05,3.5796]
[1779255262442,52.61,77173.45,0.0,0.97912,1e-05,3.57231]
[1779255267477,52.61,77179.91,0.0,0.9792,1e-05,3.56065]
[1779255269491,52.62,77180.93,0.0,0.97921,1e-05,3.55899]
[1779255274525,52.62,77183.06,0.0,0.97925,1e-05,3.55367]
[1779255279561,52.62,77184.47,0.0,0.97926,1e-05,3.55174]
[1779255283588,52.62,77179.05,0.0,0.97919,1e-05,3.56257]
[1779255284596,52.62,77174.15,0.0,0.97912,1e-05,3.57197]
[1779255286609,52.62,77170.3,0.0,0.97907,1e-05,3.57949]
[1779255291645,52.63,77171.63,0.0,0.97908,1e-05,3.57746]
[1779255296680,52.63,77174.14,0.0,0.97911,1e-05,3.57319]
[1779255301721,52.63,77175.39,0.0,0.97913,1e-05,3.57131]
[1779255302724,52.63,77181.5,0.0,0.97921,1e-05,3.55983]
[1779255303730,52.63,77182.88,0.0,0.97922,1e-05,3.55734]
[1779255308769,52.63,77188.94,0.0,0.9793,1e-05,3.54651]
[1779255310783,52.63,77190.73,0.0,0.97932,1e-05,3.54343]
[1779255315817,52.64,77188.56,0.0,0.97929,1e-05,3.5484]
[1779255318839,52.64,77183.27,0.0,0.97921,1e-05,3.55867]
[1779255323875,52.64,77182.6,0.0,0.9792,1e-05,3.56069]
[1779255328908,52.64,77180.86,0.0,0.97917,1e-05,3.56457]
[1779255332939,52.64,77186.55,0.0,0.97926,1e-05,3.55232]
[1779255337973,52.65,77187.53,0.0,0.97926,1e-05,3.55126]
[1779255343007,52.65,77188.25,0.0,0.97927,1e-05,3.55068]
[1779255348046,52.65,77188.8,0.0,0.97927,1e-05,3.55044]
[1779255353081,52.66,77192.26,0.0,0.97931,1e-05,3.54476]
[1779255358133,52.66,77216.56,0.0,0.97963,1e-05,3.50014]
[1779255363167,52.66,77219.1,0.0,0.97965,1e-05,3.49666]
[1779255366188,52.67,77210.21,0.0,0.97953,1e-05,3.51399]
[1779255368203,52.67,77223.05,0.0,0.97969,1e-05,3.49051]
[1779255369209,52.67,77229.37,0.0,0.97977,1e-05,3.47904]
[1779255374245,52.67,77228.22,0.0,0.97975,1e-05,3.48194]
[1779255376258,52.67,77222.28,0.0,0.97968,1e-05,3.4931]
[1779255381293,52.67,77221.21,0.0,0.97966,1e-05,3.49528]
[1779255386329,52.67,77218.6,0.0,0.97962,1e-05,3.50034]
[1779255391364,52.67,77216.22,0.0,0.9796,1e-05,3.50287]
[1779255397405,52.68,77218.62,0.0,0.97963,1e-05,3.49939]
[1779255403447,52.68,77216.82,0.0,0.9796,1e-05,3.50412]
[1779255408482,52.69,77216.49,0.0,0.97958,1e-05,3.50585]
[1779255411505,52.69,77224.32,0.0,0.97968,1e-05,3.49195]
[1779255416540,52.69,77221.54,0.0,0.97964,1e-05,3.49836]
[1779255421576,52.7,77219.18,0.0,0.9796,1e-05,3.50395]
[1779255426610,52.7,77222.31,0.0,0.97963,1e-05,3.49928]
[1779255431645,52.71,77222.14,0.0,0.97962,1e-05,3.50076]
[1779255433660,52.71,77229.41,0.0,0.97971,1e-05,3.4877]
[1779255435675,52.71,77229.87,0.0,0.97971,1e-05,3.48735]
[1779255440709,52.72,77232.52,0.0,0.97974,1e-05,3.48372]
[1779255443732,52.72,77241.42,0.0,0.97985,1e-05,3.46802]
[1779255444743,52.72,77240.89,0.0,0.97984,1e-05,3.46929]
[1779255449781,52.73,77238.96,0.0,0.97981,1e-05,3.47431]
[1779255454815,52.73,77240.02,0.0,0.97982,1e-05,3.47183]
[1779255459852,52.74,77243.69,0.0,0.97986,1e-05,3.46655]
[1779255464885,52.74,77246.52,0.0,0.97988,1e-05,3.46288]
[1779255469925,52.75,77245.66,0.0,0.97986,1e-05,3.46605]
[1779255474960,52.75,77245.66,0.0,0.97985,1e-05,3.4676]
[1779255481001,52.76,77244.13,0.0,0.97982,1e-05,3.47247]
[1779255484024,52.76,77249.89,0.0,0.97989,1e-05,3.4627]
[1779255489058,52.77,77252.09,0.0,0.97991,1e-05,3.46014]
[1779255494093,52.78,77250.1,0.0,0.97987,1e-05,3.46528]
[1779255499128,52.78,77249.95,0.0,0.97986,1e-05,3.46697]
[1779255504162,52.79,77244.17,0.0,0.97977,1e-05,3.47903]
[1779255509198,52.79,77242.63,0.0,0.97974,1e-05,3.48318]
[1779255514232,52.8,77242.23,0.0,0.97974,1e-05,3.48325]
[1779255519268,52.8,77234.93,0.0,0.97964,1e-05,3.49813]
[1779255524302,52.8,77230.51,0.0,0.97957,1e-05,3.50754]
[1779255529338,52.81,77230.46,0.0,0.97956,1e-05,3.50879]
[1779255534372,52.81,77230.18,0.0,0.97955,1e-05,3.51043]
[1779255536390,52.81,77235.3,0.0,0.97961,1e-05,3.50136]
[1779255541421,52.82,77233.4,0.0,0.97958,1e-05,3.50608]
[1779255546457,52.82,77233.94,0.0,0.97958,1e-05,3.50626]
[1779255551492,52.83,77233.23,0.0,0.97956,1e-05,3.50878]
[1779255556526,52.83,77231.75,0.0,0.97954,1e-05,3.5127]
[1779255561561,52.84,77231.09,0.0,0.97952,1e-05,3.51509]
[1779255566596,52.84,77229.89,0.0,0.9795,1e-05,3.51847]
[1779255571632,52.84,77229.45,0.0,0.97949,1e-05,3.51841]
[1779255576666,52.85,77227.31,0.0,0.97946,1e-05,3.52353]
[1779255581702,52.85,77227.76,0.0,0.97946,1e-05,3.52376]
[1779255586737,52.86,77232.49,0.0,0.97951,1e-05,3.51606]
[1779255591772,52.86,77235.12,0.0,0.97954,1e-05,3.5123]
[1779255596807,52.87,77233.79,0.0,0.97951,1e-05,3.5159]
[1779255601850,52.87,77238.01,0.0,0.97956,1e-05,3.50917]
[1779255606885,52.87,77237.59,0.0,0.97955,1e-05,3.51115]
[1779255611920,52.88,77236.26,0.0,0.97952,1e-05,3.51478]
[1779255616957,52.88,77237.34,0.0,0.97953,1e-05,3.51392]
[1779255618969,52.88,77243.58,0.0,0.9796,1e-05,3.50278]
[1779255624009,52.89,77246.99,0.0,0.97964,1e-05,3.49748]
[1779255625013,52.89,77252.16,0.0,0.97971,1e-05,3.48793]
[1779255628033,52.89,77255.03,0.0,0.97975,1e-05,3.48278]
[1779255634079,52.89,77255.72,0.0,0.97975,1e-05,3.48114]
[1779255639115,52.9,77260.16,0.0,0.9798,1e-05,3.47409]
[1779255644150,52.9,77260.65,0.0,0.97981,1e-05,3.47352]
[1779255649188,52.9,77256.62,0.0,0.97975,1e-05,3.48151]
[1779255651198,52.9,77255.63,0.0,0.97974,1e-05,3.48388]
[1779255655227,52.91,77249.56,0.0,0.97965,1e-05,3.49614]
[1779255656234,52.91,77248.58,0.0,0.97964,1e-05,3.49819]
[1779255660265,52.91,77244.96,0.0,0.97958,1e-05,3.50578]
[1779255665296,52.92,77252.91,0.0,0.97968,1e-05,3.49202]
[1779255666304,52.92,77253.74,0.0,0.97969,1e-05,3.49072]
[1779255669324,52.92,77248.07,0.0,0.97961,1e-05,3.50194]
[1779255671340,52.92,77243.85,0.0,0.97955,1e-05,3.51022]
[1779255676373,52.92,77242.16,0.0,0.97952,1e-05,3.51439]
[1779255681410,52.93,77239.95,0.0,0.97949,1e-05,3.51946]
[1779255686445,52.93,77246.13,0.0,0.97956,1e-05,3.50892]
[1779255691480,52.94,77233.04,0.0,0.97939,1e-05,3.53236]
[1779255692487,52.94,77226.78,0.0,0.97931,1e-05,3.54424]
[1779255693493,52.94,77224.66,0.0,0.97928,1e-05,3.54837]
[1779255698527,52.94,77224.41,0.0,0.97927,1e-05,3.54952]
[1779255703563,52.94,77224.42,0.0,0.97927,1e-05,3.55016]
[1779255705396,52.94,77206.99,0.0,0.97903,1e-05,3.5832]
[1779255706586,52.94,77192.75,0.0,0.97884,1e-05,3.61025]
[1779255707592,52.94,77187.36,0.0,0.97877,1e-05,3.62053]
[1779255708602,52.94,77182.43,0.0,0.9787,1e-05,3.62992]
[1779255713635,52.94,77182.34,0.0,0.9787,1e-05,3.63]
[1779255718670,52.94,77184.89,0.0,0.97874,1e-05,3.62509]
[1779255723705,52.94,77185.2,0.0,0.97874,1e-05,3.62446]
[1779255725541,52.94,77195.04,0.0,0.97887,1e-05,3.60574]
[1779255725718,52.94,77195.04,0.0,0.97887,1e-05,3.60577]
[1779255731762,52.94,77194.15,0.0,0.97886,1e-05,3.60762]
[1779255736795,52.94,77193.04,0.0,0.97884,1e-05,3.60987]
[1779255741830,52.94,77188.92,0.0,0.97879,1e-05,3.61782]
[1779255746866,52.94,77188.29,0.0,0.97878,1e-05,3.6191]
[1779255751902,52.94,77189.75,0.0,0.97881,1e-05,3.61438]
[1779255756936,52.94,77185.49,0.0,0.97875,1e-05,3.62259]
[1779255761970,52.95,77185.3,0.0,0.97875,1e-05,3.62298]
[1779255767005,52.95,77183.06,0.0,0.97872,1e-05,3.62727]
[1779255771036,52.94,77178.05,0.0,0.97865,1e-05,3.63679]
[1779255775064,52.94,77174.83,0.0,0.97861,1e-05,3.64285]
[1779255777084,52.94,77170.4,0.0,0.97855,1e-05,3.65124]
[1779255782123,52.94,77172.62,0.0,0.97858,1e-05,3.64669]
[1779255787155,52.94,77176.79,0.0,0.97864,1e-05,3.63841]
[1779255792189,52.94,77180.68,0.0,0.97869,1e-05,3.63074]
[1779255797226,52.94,77181.37,0.0,0.9787,1e-05,3.62924]
[1779255803270,52.94,77177.02,0.0,0.97865,1e-05,3.63731]
[1779255808307,52.94,77177.89,0.0,0.97866,1e-05,3.6354]
[1779255812335,52.94,77170.66,0.0,0.97857,1e-05,3.64698]
[1779255813342,52.94,77169.72,0.0,0.97856,1e-05,3.6487]
[1779255818377,52.94,77171.61,0.0,0.97859,1e-05,3.64466]
[1779255823412,52.93,77169.97,0.0,0.97857,1e-05,3.64741]
[1779255828446,52.93,77171.11,0.0,0.97859,1e-05,3.64479]
[1779255833483,52.93,77171.67,0.0,0.9786,1e-05,3.64329]
[1779255838538,52.93,77171.54,0.0,0.9786,1e-05,3.64311]
[1779255843571,52.93,77171.73,0.0,0.97861,1e-05,3.64229]
[1779255848606,52.93,77166.26,0.0,0.97854,1e-05,3.65231]
[1779255853641,52.92,77162.07,0.0,0.97848,1e-05,3.65986]
[1779255858676,52.92,77158.03,0.0,0.97843,1e-05,3.66717]
[1779255860690,52.92,77149.51,0.0,0.97831,1e-05,3.68338]
[1779255861697,52.92,77139.79,0.0,0.97818,1e-05,3.70206]
[1779255862704,52.92,77138.01,0.0,0.97816,1e-05,3.70535]
[1779255867740,52.92,77139.38,0.0,0.97818,1e-05,3.7019]
[1779255871772,52.92,77133.58,0.0,0.97812,1e-05,3.71031]
[1779255876804,52.91,77133.97,0.0,0.97813,1e-05,3.7087]
[1779255881839,52.91,77132.2,0.0,0.97811,1e-05,3.71132]
[1779255886874,52.91,77131.48,0.0,0.97811,1e-05,3.71191]
[1779255888888,52.91,77125.9,0.0,0.97803,1e-05,3.72242]
[1779255891909,52.9,77121.17,0.0,0.97797,1e-05,3.73105]
[1779255894930,52.9,77111.48,0.0,0.97784,1e-05,3.74936]
[1779255897952,52.9,77106.57,0.0,0.97777,1e-05,3.75824]
[1779255902989,52.89,77107.41,0.0,0.97779,1e-05,3.75532]
[1779255905003,52.89,77113.65,0.0,0.97789,1e-05,3.74263]
[1779255910037,52.89,77115.33,0.0,0.97792,1e-05,3.73823]
[1779255915077,52.88,77121.32,0.0,0.97801,1e-05,3.72546]
[1779255920111,52.88,77118.01,0.0,0.97797,1e-05,3.73094]
[1779255925146,52.88,77117.13,0.0,0.97796,1e-05,3.73168]
[1779255930182,52.87,77114.54,0.0,0.97793,1e-05,3.73576]
[1779255935217,52.87,77115.93,0.0,0.97797,1e-05,3.72996]
[1779255937230,52.87,77117.88,0.0,0.978,1e-05,3.72579]
[1779255942268,52.87,77116.34,0.0,0.97799,1e-05,3.72791]
[1779255944280,52.86,77123.62,0.0,0.97809,1e-05,3.71337]
[1779255945286,52.86,77129.97,0.0,0.97818,1e-05,3.70088]
[1779255946293,52.86,77134.49,0.0,0.97824,1e-05,3.69198]
[1779255948308,52.86,77137.47,0.0,0.97829,1e-05,3.68599]
[1779255953343,52.86,77133.51,0.0,0.97823,1e-05,3.69313]
[1779255959385,52.86,77134.19,0.0,0.97825,1e-05,3.69116]
[1779255964420,52.86,77135.11,0.0,0.97827,1e-05,3.68882]
[1779255969457,52.85,77135.03,0.0,0.97827,1e-05,3.68847]
[1779255974492,52.85,77136.61,0.0,0.97829,1e-05,3.68494]
[1779255979528,52.85,77136.42,0.0,0.97829,1e-05,3.68485]
[1779255984562,52.85,77129.6,0.0,0.9782,1e-05,3.69759]
[1779255986577,52.85,77127.3,0.0,0.97817,1e-05,3.70182]
[1779255991611,52.85,77124.56,0.0,0.97815,1e-05,3.70444]
[1779255997653,52.84,77125.19,0.0,0.97816,1e-05,3.70241]
[1779256004702,52.84,77126.03,0.0,0.97818,1e-05,3.69984]
[1779256009738,52.84,77128.01,0.0,0.97821,1e-05,3.69533]
[1779256014773,52.84,77127.69,0.0,0.97821,1e-05,3.69528]
[1779256016788,52.83,77121.95,0.0,0.97814,1e-05,3.70616]
[1779256017795,52.83,77120.91,0.0,0.97812,1e-05,3.70803]
[1779256022831,52.83,77120.43,0.0,0.97812,1e-05,3.70815]
[1779256024845,52.83,77121.21,0.0,0.97814,1e-05,3.70633]
[1779256029880,52.83,77118.77,0.0,0.97811,1e-05,3.71033]
[1779256034914,52.82,77117.66,0.0,0.9781,1e-05,3.71157]
[1779256039949,52.82,77117.57,0.0,0.9781,1e-05,3.71102]
[1779256043977,52.82,77122.15,0.0,0.97817,1e-05,3.70155]
[1779256047836,52.82,77109.59,0.0,0.978,1e-05,3.72562]
[1779256048009,52.82,77109.59,0.0,0.978,1e-05,3.72546]
[1779256053042,52.81,77109.08,0.0,0.97801,1e-05,3.72355]
[1779256058077,52.81,77109.25,0.0,0.97802,1e-05,3.7224]
[1779256064119,52.81,77109.59,0.0,0.97803,1e-05,3.72078]
[1779256066132,52.81,77115.69,0.0,0.97811,1e-05,3.7086]
[1779256071167,52.8,77116.73,0.0,0.97813,1e-05,3.70591]
[1779256076203,52.8,77113.92,0.0,0.9781,1e-05,3.71074]
[1779256081237,52.8,77115.34,0.0,0.97812,1e-05,3.70732]
[1779256086274,52.8,77114.21,0.0,0.97811,1e-05,3.7089]
[1779256091308,52.8,77112.79,0.0,0.9781,1e-05,3.71104]
[1779256096345,52.79,77111.48,0.0,0.97808,1e-05,3.71295]
[1779256101378,52.79,77111.11,0.0,0.97808,1e-05,3.71302]
[1779256106414,52.79,77110.07,0.0,0.97807,1e-05,3.71439]
[1779256111448,52.79,77111.49,0.0,0.97811,1e-05,3.70891]
[1779256116484,52.78,77110.83,0.0,0.9781,1e-05,3.70957]
[1779256121520,52.78,77111.7,0.0,0.97812,1e-05,3.70726]
[1779256126553,52.78,77111.7,0.0,0.97812,1e-05,3.70666]
[1779256131588,52.78,77110.88,0.0,0.97812,1e-05,3.70765]
[1779256136627,52.78,77110.6,0.0,0.97812,1e-05,3.70759]
[1779256141663,52.77,77109.65,0.0,0.97811,1e-05,3.7088]
[1779256146699,52.77,77111.59,0.0,0.97814,1e-05,3.70442]
[1779256151733,52.77,77113.18,0.0,0.97817,1e-05,3.70078]
[1779256156769,52.77,77110.53,0.0,0.97813,1e-05,3.70539]
[1779256161804,52.76,77110.28,0.0,0.97813,1e-05,3.70529]
[1779256166839,52.76,77112.77,0.0,0.97817,1e-05,3.69989]
[1779256171875,52.76,77112.46,0.0,0.97818,1e-05,3.69789]
[1779256176910,52.76,77112.4,0.0,0.97819,1e-05,3.6975]
[1779256181945,52.76,77113.01,0.0,0.9782,1e-05,3.69582]
[1779256186979,52.76,77114.62,0.0,0.97822,1e-05,3.69224]
[1779256192020,52.75,77113.49,0.0,0.97821,1e-05,3.694]
[1779256195060,52.75,77125.8,0.0,0.97838,1e-05,3.66987]
[1779256196067,52.75,77126.54,0.0,0.97839,1e-05,3.66839]
[1779256201102,52.75,77130.82,0.0,0.97845,1e-05,3.65988]
[1779256205132,52.75,77138.39,0.0,0.97856,1e-05,3.64521]
[1779256206139,52.75,77139.19,0.0,0.97857,1e-05,3.64367]
[1779256212183,52.75,77141.33,0.0,0.9786,1e-05,3.63957]
[1779256217217,52.75,77141.82,0.0,0.97861,1e-05,3.63865]
[1779256222252,52.75,77142.15,0.0,0.97861,1e-05,3.63805]
[1779256224266,52.75,77147.28,0.0,0.97868,1e-05,3.62824]
[1779256229302,52.75,77148.67,0.0,0.9787,1e-05,3.62569]
[1779256234338,52.75,77151.2,0.0,0.97874,1e-05,3.61894]
[1779256239373,52.75,77154.45,0.0,0.97879,1e-05,3.61294]
[1779256244407,52.75,77156.29,0.0,0.97881,1e-05,3.60972]
[1779256249443,52.76,77154.27,0.0,0.97878,1e-05,3.61388]
[1779256254477,52.76,77152.77,0.0,0.97876,1e-05,3.61699]
[1779256257498,52.76,77147.73,0.0,0.97869,1e-05,3.62678]
[1779256262534,52.76,77144.09,0.0,0.97864,1e-05,3.6339]
[1779256265555,52.76,77140.22,0.0,0.97858,1e-05,3.64136]
[1779256270590,52.76,77139.49,0.0,0.97857,1e-05,3.64275]
[1779256273610,52.76,77131.66,0.0,0.97847,1e-05,3.65779]
[1779256275624,52.76,77130.49,0.0,0.97845,1e-05,3.65997]
[1779256280660,52.76,77130.13,0.0,0.97845,1e-05,3.66044]
[1779256285695,52.76,77135.8,0.0,0.97853,1e-05,3.64929]
[1779256290731,52.76,77135.81,0.0,0.97853,1e-05,3.64913]
[1779256296772,52.75,77136.72,0.0,0.97855,1e-05,3.6452]
[1779256302813,52.75,77136.13,0.0,0.97855,1e-05,3.64621]
[1779256307848,52.75,77136.06,0.0,0.97855,1e-05,3.64624]
[1779256313890,52.75,77136.09,0.0,0.97855,1e-05,3.64608]
[1779256318925,52.75,77135.24,0.0,0.97854,1e-05,3.64763]
[1779256323961,52.75,77124.5,0.0,0.97839,1e-05,3.66825]
[1779256324968,52.75,77122.05,0.0,0.97835,1e-05,3.67293]
[1779256330002,52.75,77122.28,0.0,0.97836,1e-05,3.67217]
[1779256335038,52.75,77125.01,0.0,0.9784,1e-05,3.66656]
[1779256342088,52.75,77125.64,0.0,0.97841,1e-05,3.66491]
[1779256347125,52.75,77130.13,0.0,0.97848,1e-05,3.65596]
[1779256349138,52.75,77136.15,0.0,0.97856,1e-05,3.64428]
[1779256354175,52.75,77139.5,0.0,0.97862,1e-05,3.63567]
[1779256360031,52.75,77142.99,0.0,0.97867,1e-05,3.62892]
[1779256365250,52.75,77144.05,0.0,0.97868,1e-05,3.6269]
[1779256370285,52.75,77145.76,0.0,0.9787,1e-05,3.62364]
[1779256373306,52.75,77157.98,0.0,0.97887,1e-05,3.60037]
[1779256378344,52.75,77159.17,0.0,0.97888,1e-05,3.59836]
[1779256380173,52.75,77168.64,0.0,0.97901,1e-05,3.58043]
[1779256386397,52.75,77170.11,0.0,0.97903,1e-05,3.57827]
[1779256391432,52.75,77174.3,0.0,0.97908,1e-05,3.57082]
[1779256396469,52.75,77172.89,0.0,0.97906,1e-05,3.57402]
[1779256398482,52.76,77166.29,0.0,0.97897,1e-05,3.58674]
[1779256403517,52.76,77166.51,0.0,0.97897,1e-05,3.58671]
[1779256408552,52.76,77162.05,0.0,0.9789,1e-05,3.59557]
[1779256413588,52.76,77164.71,0.0,0.97895,1e-05,3.58879]
[1779256418622,52.76,77162.1,0.0,0.97891,1e-05,3.59408]
[1779256423662,52.76,77162.09,0.0,0.97891,1e-05,3.5944]
[1779256428695,52.76,77161.78,0.0,0.9789,1e-05,3.59526]
[1779256431718,52.76,77156.73,0.0,0.97883,1e-05,3.60502]
[1779256434737,52.76,77153.19,0.0,0.97878,1e-05,3.61187]
[1779256439772,52.76,77151.98,0.0,0.97877,1e-05,3.61427]
[1779256444806,52.76,77151.43,0.0,0.97876,1e-05,3.61541]
[1779256449842,52.76,77151.52,0.0,0.97876,1e-05,3.61532]
[1779256454878,52.76,77151.44,0.0,0.97876,1e-05,3.61556]
[1779256456890,52.76,77156.9,0.0,0.97883,1e-05,3.60518]
[1779256461926,52.77,77160.36,0.0,0.97888,1e-05,3.5988]
[1779256466961,52.77,77153.65,0.0,0.97878,1e-05,3.61181]
[1779256471999,52.77,77155.34,0.0,0.97882,1e-05,3.60663]
[1779256477033,52.77,77155.68,0.0,0.97882,1e-05,3.60606]
[1779256482069,52.77,77155.54,0.0,0.97882,1e-05,3.60636]
[1779256488110,52.77,77156.52,0.0,0.97883,1e-05,3.60451]
[1779256493145,52.77,77155.89,0.0,0.97882,1e-05,3.60572]
[1779256498182,52.77,77155.91,0.0,0.97883,1e-05,3.60569]
[1779256503216,52.77,77156.05,0.0,0.97883,1e-05,3.60543]
[1779256508250,52.77,77158.41,0.0,0.97886,1e-05,3.60096]
[1779256513286,52.77,77155.38,0.0,0.97882,1e-05,3.6068]
[1779256519327,52.77,77154.29,0.0,0.9788,1e-05,3.60894]
[1779256525369,52.77,77153.3,0.0,0.97879,1e-05,3.6109]
[1779256532419,52.77,77153.32,0.0,0.9788,1e-05,3.60891]
[1779256537457,52.77,77150.56,0.0,0.97876,1e-05,3.61427]
[1779256542489,52.77,77150.69,0.0,0.97876,1e-05,3.61409]
[1779256547524,52.77,77149.59,0.0,0.97875,1e-05,3.61624]
[1779256552560,52.77,77143.25,0.0,0.97866,1e-05,3.6284]
[1779256554573,52.77,77135.74,0.0,0.97856,1e-05,3.64276]
[1779256559608,52.77,77136.04,0.0,0.97856,1e-05,3.64198]
[1779256564643,52.77,77136.54,0.0,0.97857,1e-05,3.64085]
[1779256569680,52.77,77134.42,0.0,0.97854,1e-05,3.64476]
[1779256576729,52.77,77133.46,0.0,0.97853,1e-05,3.64634]
[1779256581764,52.77,77134.87,0.0,0.97855,1e-05,3.64344]
[1779256583777,52.77,77139.08,0.0,0.97861,1e-05,3.63531]
[1779256588812,52.76,77140.52,0.0,0.97863,1e-05,3.63248]
[1779256591834,52.76,77143.33,0.0,0.97868,1e-05,3.62505]
[1779256596869,52.77,77141.66,0.0,0.97866,1e-05,3.62832]
[1779256601903,52.77,77138.16,0.0,0.97861,1e-05,3.63513]
[1779256607945,52.77,77137.34,0.0,0.9786,1e-05,3.63681]
[1779256612981,52.77,77134.62,0.0,0.97856,1e-05,3.64212]
[1779256618016,52.77,77129.91,0.0,0.97849,1e-05,3.65122]
[1779256624060,52.77,77125.62,0.0,0.97844,1e-05,3.65946]
[1779256629095,52.77,77122.97,0.0,0.9784,1e-05,3.6645]
[1779256634133,52.77,77123.2,0.0,0.9784,1e-05,3.6639]
[1779256640175,52.76,77124.58,0.0,0.97842,1e-05,3.66102]
[1779256645212,52.76,77125.91,0.0,0.97844,1e-05,3.65828]
[1779256650246,52.76,77127.41,0.0,0.97847,1e-05,3.6552]
[1779256651253,52.76,77134.39,0.0,0.97857,1e-05,3.63967]
[1779256653269,52.76,77135.25,0.0,0.97859,1e-05,3.638]
[1779256655281,52.76,77128.27,0.0,0.97849,1e-05,3.65142]
[1779256660317,52.76,77129.32,0.0,0.9785,1e-05,3.64925]
[1779256666359,52.76,77131.49,0.0,0.97854,1e-05,3.64494]
[1779256671394,52.76,77137.05,0.0,0.97861,1e-05,3.63412]
[1779256672400,52.76,77137.4,0.0,0.97862,1e-05,3.63345]
[1779256677435,52.76,77136.25,0.0,0.9786,1e-05,3.63565]
[1779256683478,52.76,77135.36,0.0,0.97859,1e-05,3.63736]
[1779256690527,52.76,77135.73,0.0,0.97859,1e-05,3.63666]
[1779256695562,52.76,77135.64,0.0,0.97859,1e-05,3.63682]
[1779256700598,52.76,77136.54,0.0,0.97861,1e-05,3.63509]
[1779256705632,52.76,77137.08,0.0,0.97861,1e-05,3.63406]
[1779256710667,52.76,77135.81,0.0,0.9786,1e-05,3.6365]
[1779256716712,52.76,77134.41,0.0,0.97859,1e-05,3.63713]
[1779256721746,52.76,77127.97,0.0,0.9785,1e-05,3.64948]
[1779256726783,52.76,77128.64,0.0,0.97851,1e-05,3.64808]
[1779256731816,52.76,77128.55,0.0,0.97851,1e-05,3.64814]
[1779256736852,52.76,77129.14,0.0,0.97852,1e-05,3.64689]
[1779256739872,52.76,77129.26,0.0,0.97852,1e-05,3.6466]
[1779256741887,52.76,77129.21,0.0,0.97852,1e-05,3.64665]
[1779256746922,52.76,77129.85,0.0,0.97853,1e-05,3.64531]
[1779256752964,52.76,77130.05,0.0,0.97853,1e-05,3.6448]
[1779256758000,52.76,77130.5,0.0,0.97854,1e-05,3.64384]
[1779256765055,52.76,77130.8,0.0,0.97855,1e-05,3.64312]
[1779256769082,52.76,77138.14,0.0,0.97865,1e-05,3.62896]
[1779256770094,52.76,77140.22,0.0,0.97867,1e-05,3.62497]
[1779256774116,52.76,77146.17,0.0,0.97877,1e-05,3.61163]
[1779256778969,52.76,77147.85,0.0,0.97879,1e-05,3.60867]
[1779256784185,52.76,77151.88,0.0,0.97884,1e-05,3.60127]
[1779256789220,52.76,77150.89,0.0,0.97882,1e-05,3.6035]
[1779256794256,52.76,77150.15,0.0,0.97881,1e-05,3.60525]
[1779256799295,52.76,77145.89,0.0,0.97875,1e-05,3.61373]
[1779256801309,52.76,77142.97,0.0,0.97871,1e-05,3.61941]
[1779256803323,52.76,77149.25,0.0,0.9788,1e-05,3.60748]
[1779256804333,52.76,77153.01,0.0,0.97885,1e-05,3.60037]
[1779256806345,52.77,77155.28,0.0,0.97888,1e-05,3.5962]
[1779256809368,52.77,77163.19,0.0,0.97898,1e-05,3.58142]
[1779256811381,52.77,77167.03,0.0,0.97903,1e-05,3.57436]
[1779256816415,52.77,77171.11,0.0,0.97908,1e-05,3.56723]
[1779256821449,52.77,77174.52,0.0,0.97912,1e-05,3.56137]
[1779256825478,52.77,77179.79,0.0,0.97919,1e-05,3.55193]
[1779256830513,52.78,77183.36,0.0,0.97923,1e-05,3.54588]
[1779256831532,52.78,77188.54,0.0,0.97931,1e-05,3.53426]
[1779256834545,52.78,77183.54,0.0,0.97924,1e-05,3.54412]
[1779256835554,52.78,77176.72,0.0,0.97915,1e-05,3.55712]
[1779256836559,52.78,77174.89,0.0,0.97913,1e-05,3.5607]
[1779256841595,52.78,77174.44,0.0,0.97912,1e-05,3.56208]
[1779256844616,52.78,77181.24,0.0,0.97921,1e-05,3.54953]
[1779256849650,52.78,77178.67,0.0,0.97917,1e-05,3.55493]
[1779256855694,52.79,77180.3,0.0,0.97919,1e-05,3.55242]
[1779256860727,52.79,77181.65,0.0,0.9792,1e-05,3.55033]
[1779256863751,52.79,77188.48,0.0,0.97929,1e-05,3.53775]
[1779256868784,52.79,77183.84,0.0,0.97922,1e-05,3.54704]
[1779256869792,52.79,77176.39,0.0,0.97912,1e-05,3.56119]
[1779256870798,52.79,77176.35,0.0,0.97912,1e-05,3.56133]
[1779256876846,52.79,77177.69,0.0,0.97914,1e-05,3.55918]
[1779256882885,52.79,77178.74,0.0,0.97915,1e-05,3.5576]
[1779256888752,52.8,77175.15,0.0,0.9791,1e-05,3.56464]
[1779256892955,52.8,77177.68,0.0,0.97914,1e-05,3.55809]
[1779256897991,52.8,77175.09,0.0,0.97911,1e-05,3.56327]
[1779256903026,52.8,77182.06,0.0,0.9792,1e-05,3.55044]
[1779256908061,52.8,77186.92,0.0,0.97926,1e-05,3.54173]
[1779256913097,52.8,77188.95,0.0,0.97928,1e-05,3.53838]
[1779256918131,52.8,77188.02,0.0,0.97927,1e-05,3.54063]
[1779256922159,52.81,77181.91,0.0,0.97918,1e-05,3.55252]
[1779256924173,52.81,77178.15,0.0,0.97913,1e-05,3.55976]
[1779256929208,52.81,77176.46,0.0,0.97911,1e-05,3.56329]
[1779256933237,52.81,77171.19,0.0,0.97903,1e-05,3.5735]
[1779256938272,52.81,77171.05,0.0,0.97903,1e-05,3.57401]
[1779256943307,52.81,77171.23,0.0,0.97903,1e-05,3.57393]
[1779256944313,52.81,77180.15,0.0,0.97915,1e-05,3.55711]
[1779256945320,52.81,77182.05,0.0,0.97917,1e-05,3.55361]
[1779256951363,52.81,77183.85,0.0,0.97921,1e-05,3.54873]
[1779256956399,52.81,77187.99,0.0,0.97926,1e-05,3.54143]
[1779256961434,52.82,77199.66,0.0,0.97941,1e-05,3.52006]
[1779256962444,52.82,77201.23,0.0,0.97943,1e-05,3.51727]
[1779256967479,52.82,77199.02,0.0,0.97939,1e-05,3.52218]
[1779256972513,52.82,77193.7,0.0,0.97932,1e-05,3.53288]
[1779256977548,52.82,77181.34,0.0,0.97915,1e-05,3.55683]
[1779256978555,52.82,77180.41,0.0,0.97914,1e-05,3.55868]
[1779256983591,52.83,77181.0,0.0,0.97914,1e-05,3.55801]
[1779256988625,52.83,77182.11,0.0,0.97915,1e-05,3.55635]
[1779256997690,52.83,77182.8,0.0,0.97916,1e-05,3.55581]
[1779257002727,52.83,77184.24,0.0,0.97917,1e-05,3.5535]
[1779257007762,52.83,77184.11,0.0,0.97917,1e-05,3.55415]
[1779257012798,52.84,77179.25,0.0,0.97911,1e-05,3.56167]
[1779257017833,52.84,77176.92,0.0,0.97908,1e-05,3.5664]
[1779257019847,52.84,77182.6,0.0,0.97915,1e-05,3.5558]
[1779257024882,52.84,77183.67,0.0,0.97917,1e-05,3.5542]
[1779257029917,52.84,77183.44,0.0,0.97916,1e-05,3.55504]
[1779257034954,52.84,77184.13,0.0,0.97917,1e-05,3.55414]
[1779257035959,52.84,77189.21,0.0,0.97923,1e-05,3.54465]
[1779257036966,52.84,77195.01,0.0,0.97931,1e-05,3.53384]
[1779257037972,52.84,77197.34,0.0,0.97934,1e-05,3.52958]
[1779257043007,52.84,77196.53,0.0,0.97933,1e-05,3.53172]
[1779257048043,52.85,77193.98,0.0,0.97929,1e-05,3.53726]
[1779257053077,52.85,77193.48,0.0,0.97928,1e-05,3.53882]
[1779257058113,52.85,77191.89,0.0,0.97925,1e-05,3.54241]
[1779257063148,52.85,77191.19,0.0,0.97924,1e-05,3.54433]
[1779257068182,52.86,77189.85,0.0,0.97921,1e-05,3.54743]
[1779257073218,52.86,77188.56,0.0,0.9792,1e-05,3.54842]
[1779257078252,52.86,77184.75,0.0,0.97915,1e-05,3.55612]
[1779257083287,52.86,77185.06,0.0,0.97915,1e-05,3.55603]
[1779257087316,52.86,77177.26,0.0,0.97904,1e-05,3.57117]
[1779257088322,52.86,77164.48,0.0,0.97887,1e-05,3.59548]
[1779257089330,52.86,77162.53,0.0,0.97884,1e-05,3.59923]
[1779257093358,52.86,77151.54,0.0,0.97869,1e-05,3.6203]
[1779257094365,52.86,77150.53,0.0,0.97868,1e-05,3.62222]
[1779257099400,52.86,77150.57,0.0,0.97868,1e-05,3.62207]
[1779257104435,52.86,77158.11,0.0,0.97878,1e-05,3.60759]
[1779257108464,52.86,77158.78,0.0,0.97879,1e-05,3.60638]
[1779257110477,52.86,77166.46,0.0,0.9789,1e-05,3.59181]
[1779257111484,52.86,77169.61,0.0,0.97894,1e-05,3.58588]
[1779257112491,52.86,77176.42,0.0,0.97903,1e-05,3.57303]
[1779257113498,52.86,77171.98,0.0,0.97897,1e-05,3.58152]
[1779257118533,52.87,77171.98,0.0,0.97897,1e-05,3.58186]
[1779257123568,52.87,77171.01,0.0,0.97895,1e-05,3.58402]
[1779257128603,52.87,77173.65,0.0,0.97899,1e-05,3.57935]
[1779257130618,52.87,77180.0,0.0,0.97907,1e-05,3.56747]
[1779257131627,52.87,77181.21,0.0,0.9791,1e-05,3.56324]
[1779257136662,52.87,77181.8,0.0,0.9791,1e-05,3.56259]
[1779257141695,52.87,77182.45,0.0,0.97911,1e-05,3.56182]
[1779257146734,52.87,77174.17,0.0,0.97899,1e-05,3.57793]
[1779257147737,52.87,77173.64,0.0,0.97899,1e-05,3.579]
[1779257151764,52.88,77169.56,0.0,0.97893,1e-05,3.58695]
[1779257156800,52.88,77166.98,0.0,0.97889,1e-05,3.59205]
[1779257161837,52.88,77163.86,0.0,0.97885,1e-05,3.59815]
[1779257165863,52.88,77157.72,0.0,0.97877,1e-05,3.60993]
[1779257168885,52.88,77150.99,0.0,0.97867,1e-05,3.6228]
[1779257173919,52.88,77147.9,0.0,0.97863,1e-05,3.62865]
[1779257177948,52.88,77155.13,0.0,0.97873,1e-05,3.6148]
[1779257183989,52.88,77153.33,0.0,0.97871,1e-05,3.61832]
[1779257189025,52.88,77153.1,0.0,0.9787,1e-05,3.61884]
[1779257194061,52.88,77152.34,0.0,0.9787,1e-05,3.61833]
[1779257199095,52.88,77152.91,0.0,0.97871,1e-05,3.61733]
[1779257204130,52.88,77148.12,0.0,0.97864,1e-05,3.62658]
[1779257211039,52.88,77146.61,0.0,0.97862,1e-05,3.62949]
[1779257216214,52.88,77146.64,0.0,0.97862,1e-05,3.6294]
[1779257221250,52.88,77146.69,0.0,0.97862,1e-05,3.62926]
[1779257229306,52.88,77147.0,0.0,0.97863,1e-05,3.62858]
[1779257234340,52.88,77141.32,0.0,0.97855,1e-05,3.63939]
[1779257241250,52.88,77140.33,0.0,0.97854,1e-05,3.64107]
[1779257246424,52.88,77137.79,0.0,0.97851,1e-05,3.64581]
[1779257251459,52.88,77135.39,0.0,0.97849,1e-05,3.6482]
[1779257256495,52.87,77134.31,0.0,0.97847,1e-05,3.65011]
[1779257262537,52.87,77133.79,0.0,0.97847,1e-05,3.65091]
[1779257267572,52.87,77134.03,0.0,0.97847,1e-05,3.6503]
[1779257272607,52.87,77138.63,0.0,0.97853,1e-05,3.64136]
[1779257277643,52.87,77137.13,0.0,0.97851,1e-05,3.64419]
[1779257282677,52.87,77140.23,0.0,0.97856,1e-05,3.63814]
[1779257283685,52.87,77140.71,0.0,0.97856,1e-05,3.63723]
[1779257286705,52.87,77148.08,0.0,0.97866,1e-05,3.62313]
[1779257289727,52.87,77153.17,0.0,0.97873,1e-05,3.6135]
[1779257293755,52.87,77160.34,0.0,0.97883,1e-05,3.60003]
[1779257299797,52.88,77164.23,0.0,0.97888,1e-05,3.59307]
[1779257304832,52.88,77167.32,0.0,0.97892,1e-05,3.58759]
[1779257309866,52.88,77168.58,0.0,0.97893,1e-05,3.58558]
[1779257316915,52.88,77174.17,0.0,0.97902,1e-05,3.5735]
[1779257321952,52.88,77176.04,0.0,0.97904,1e-05,3.57036]
[1779257326986,52.88,77178.11,0.0,0.97906,1e-05,3.56685]
[1779257332021,52.88,77179.07,0.0,0.97907,1e-05,3.56543]
[1779257339070,52.89,77179.8,0.0,0.97908,1e-05,3.5646]
[1779257344105,52.89,77181.22,0.0,0.97909,1e-05,3.56231]
[1779257350147,52.89,77185.96,0.0,0.97915,1e-05,3.55388]
[1779257356190,52.89,77186.29,0.0,0.97916,1e-05,3.55383]
[1779257361225,52.89,77185.71,0.0,0.97914,1e-05,3.55539]
[1779257366259,52.9,77182.38,0.0,0.9791,1e-05,3.56212]
[1779257368273,52.9,77176.7,0.0,0.97902,1e-05,3.57301]
[1779257373309,52.9,77158.74,0.0,0.97879,1e-05,3.60536]
[1779257374321,52.9,77155.49,0.0,0.97874,1e-05,3.61157]
[1779257379353,52.9,77155.87,0.0,0.97875,1e-05,3.61087]
[1779257384386,52.9,77159.14,0.0,0.97879,1e-05,3.60467]
[1779257389421,52.9,77161.26,0.0,0.97882,1e-05,3.60076]
[1779257392443,52.9,77166.99,0.0,0.9789,1e-05,3.58999]
[1779257397478,52.9,77169.29,0.0,0.97892,1e-05,3.58584]
[1779257403520,52.9,77173.48,0.0,0.97898,1e-05,3.57816]
[1779257408555,52.9,77174.79,0.0,0.979,1e-05,3.57589]
[1779257410568,52.9,77164.26,0.0,0.97885,1e-05,3.59593]
[1779257415603,52.9,77166.71,0.0,0.97889,1e-05,3.59139]
[1779257420638,52.9,77162.95,0.0,0.97883,1e-05,3.59866]
[1779257425678,52.9,77161.11,0.0,0.97881,1e-05,3.60229]
[1779257430712,52.9,77160.62,0.0,0.9788,1e-05,3.60333]
[1779257435748,52.9,77160.51,0.0,0.97881,1e-05,3.60163]
[1779257440783,52.9,77157.98,0.0,0.97877,1e-05,3.60659]
[1779257445818,52.9,77157.44,0.0,0.97877,1e-05,3.60776]
[1779257450853,52.9,77156.41,0.0,0.97875,1e-05,3.60986]
[1779257455888,52.91,77161.64,0.0,0.97882,1e-05,3.60005]
[1779257462940,52.91,77164.75,0.0,0.97886,1e-05,3.59443]
[1779257467977,52.91,77170.73,0.0,0.97894,1e-05,3.58327]
[1779257473013,52.91,77175.01,0.0,0.979,1e-05,3.57541]
[1779257478047,52.91,77173.19,0.0,0.97897,1e-05,3.57912]
[1779257483082,52.91,77169.2,0.0,0.97891,1e-05,3.58688]
[1779257488117,52.91,77166.26,0.0,0.97887,1e-05,3.59266]
[1779257493152,52.91,77168.98,0.0,0.97892,1e-05,3.58567]
[1779257498186,52.91,77172.4,0.0,0.97897,1e-05,3.5794]
[1779257503222,52.91,77173.47,0.0,0.97898,1e-05,3.57759]
[1779257508257,52.91,77170.21,0.0,0.97893,1e-05,3.58397]
[1779257514313,52.91,77166.85,0.0,0.97889,1e-05,3.59052]
[1779257520367,52.91,77167.72,0.0,0.9789,1e-05,3.58905]
[1779257526410,52.92,77172.18,0.0,0.97896,1e-05,3.5808]
[1779257531445,52.92,77179.74,0.0,0.97906,1e-05,3.56667]
[1779257533459,52.92,77180.97,0.0,0.97907,1e-05,3.56445]
[1779257538494,52.92,77181.44,0.0,0.97908,1e-05,3.56384]
[1779257541514,52.92,77186.99,0.0,0.97915,1e-05,3.55356]
[1779257546550,52.92,77188.96,0.0,0.97917,1e-05,3.55034]
[1779257553463,52.92,77188.07,0.0,0.97917,1e-05,3.55048]
[1779257558634,52.92,77192.51,0.0,0.97922,1e-05,3.54269]
[1779257563669,52.93,77190.72,0.0,0.9792,1e-05,3.54656]
[1779257565684,52.93,77183.14,0.0,0.97909,1e-05,3.56101]
[1779257566690,52.93,77177.4,0.0,0.97902,1e-05,3.57191]
[1779257572732,52.93,77177.81,0.0,0.97902,1e-05,3.57145]
[1779257577768,52.93,77180.23,0.0,0.97905,1e-05,3.56713]
[1779257582803,52.93,77180.84,0.0,0.97906,1e-05,3.56625]
[1779257587837,52.93,77178.95,0.0,0.97903,1e-05,3.57005]
[1779257592872,52.93,77179.78,0.0,0.97904,1e-05,3.56869]
[1779257597908,52.93,77180.07,0.0,0.97904,1e-05,3.56834]
[1779257603949,52.93,77180.28,0.0,0.97904,1e-05,3.56818]
[1779257608985,52.93,77180.94,0.0,0.97905,1e-05,3.56711]
[1779257614020,52.93,77182.17,0.0,0.97908,1e-05,3.56295]
[1779257621069,52.94,77184.45,0.0,0.97911,1e-05,3.55897]
[1779257626103,52.94,77184.73,0.0,0.97911,1e-05,3.55869]
[1779257631139,52.94,77185.18,0.0,0.97911,1e-05,3.55809]
[1779257636174,52.94,77186.54,0.0,0.97913,1e-05,3.55578]
[1779257641211,52.94,77192.38,0.0,0.9792,1e-05,3.54508]
[1779257645239,52.94,77195.65,0.0,0.97925,1e-05,3.53925]
[1779257650273,52.94,77194.55,0.0,0.97923,1e-05,3.54177]
[1779257655309,52.94,77193.86,0.0,0.97922,1e-05,3.54352]
[1779257660343,52.95,77192.71,0.0,0.9792,1e-05,3.54613]
[1779257665378,52.95,77192.88,0.0,0.9792,1e-05,3.54625]
[1779257670414,52.95,77191.84,0.0,0.97918,1e-05,3.54865]
[1779257675449,52.95,77191.23,0.0,0.97918,1e-05,3.54822]
[1779257681491,52.95,77190.47,0.0,0.97917,1e-05,3.55019]
[1779257686526,52.95,77189.73,0.0,0.97915,1e-05,3.55202]
[1779257692567,52.96,77189.6,0.0,0.97915,1e-05,3.5528]
[1779257697604,52.96,77189.49,0.0,0.97914,1e-05,3.55345]
[1779257702640,52.96,77192.62,0.0,0.97918,1e-05,3.54812]
[1779257707674,52.96,77193.27,0.0,0.97919,1e-05,3.54733]
[1779257708705,52.96,77201.29,0.0,0.97929,1e-05,3.53238]
[1779257709688,52.96,77213.2,0.0,0.97945,1e-05,3.51025]
[1779257711702,52.96,77219.57,0.0,0.97953,1e-05,3.49876]
[1779257715732,52.97,77214.17,0.0,0.97945,1e-05,3.50961]
[1779257720765,52.97,77213.74,0.0,0.97944,1e-05,3.51139]
[1779257724671,52.97,77217.61,0.0,0.97949,1e-05,3.50503]
[1779257729829,52.98,77217.35,0.0,0.97948,1e-05,3.50662]
[1779257734863,52.98,77215.7,0.0,0.97946,1e-05,3.5088]
[1779257739898,52.99,77216.54,0.0,0.97946,1e-05,3.50837]
[1779257744933,52.99,77213.78,0.0,0.97942,1e-05,3.51462]
[1779257750979,53.0,77211.6,0.0,0.97938,1e-05,3.52017]
[1779257756040,53.0,77210.46,0.0,0.97936,1e-05,3.52311]
[1779257761055,53.0,77210.16,0.0,0.97934,1e-05,3.52489]
[1779257766090,53.01,77207.44,0.0,0.9793,1e-05,3.53093]
[1779257772133,53.01,77206.52,0.0,0.97928,1e-05,3.53375]
[1779257776161,53.01,77201.09,0.0,0.9792,1e-05,3.54464]
[1779257777170,53.01,77196.89,0.0,0.97915,1e-05,3.55269]
[1779257782202,53.02,77195.28,0.0,0.97912,1e-05,3.55644]
[1779257787238,53.02,77194.7,0.0,0.97911,1e-05,3.55821]
[1779257792273,53.02,77199.35,0.0,0.97918,1e-05,3.54814]
[1779257797307,53.02,77197.54,0.0,0.97915,1e-05,3.55232]
[1779257802342,53.03,77195.0,0.0,0.97911,1e-05,3.55784]
[1779257807378,53.03,77193.82,0.0,0.97909,1e-05,3.56078]
[1779257813421,53.03,77192.76,0.0,0.97907,1e-05,3.56363]
[1779257818455,53.04,77189.31,0.0,0.97902,1e-05,3.57078]
[1779257823490,53.04,77201.24,0.0,0.97917,1e-05,3.54895]
[1779257824497,53.04,77201.86,0.0,0.97918,1e-05,3.54795]
[1779257829532,53.04,77201.84,0.0,0.97917,1e-05,3.54883]
[1779257834568,53.04,77206.28,0.0,0.97923,1e-05,3.54139]
[1779257839602,53.05,77205.8,0.0,0.97921,1e-05,3.54322]
[1779257844638,53.05,77204.98,0.0,0.9792,1e-05,3.54568]
[1779257849674,53.05,77204.62,0.0,0.97918,1e-05,3.54722]
[1779257854708,53.06,77206.39,0.0,0.97921,1e-05,3.54274]
[1779257859746,53.06,77210.54,0.0,0.97926,1e-05,3.53586]
[1779257864781,53.06,77210.51,0.0,0.97926,1e-05,3.53683]
[1779257869816,53.07,77214.65,0.0,0.9793,1e-05,3.53002]
[1779257875728,53.07,77213.63,0.0,0.97928,1e-05,3.53311]
[1779257881901,53.08,77212.93,0.0,0.97927,1e-05,3.53558]
[1779257886936,53.08,77209.22,0.0,0.97921,1e-05,3.54346]
[1779257891019,53.08,77204.81,0.0,0.97914,1e-05,3.55259]
[1779257896050,53.09,77205.01,0.0,0.97914,1e-05,3.55286]
[1779257902094,53.09,77205.99,0.0,0.97915,1e-05,3.55197]
[1779257907128,53.09,77206.51,0.0,0.97915,1e-05,3.5518]
[1779257912164,53.1,77207.21,0.0,0.97916,1e-05,3.54943]
[1779257917198,53.1,77206.64,0.0,0.97915,1e-05,3.55133]
[1779257922233,53.1,77206.11,0.0,0.97914,1e-05,3.55314]
[1779257927269,53.1,77205.82,0.0,0.97913,1e-05,3.55449]
[1779257933316,53.11,77205.61,0.0,0.97912,1e-05,3.55584]
[1779257938351,53.11,77204.61,0.0,0.9791,1e-05,3.5585]
[1779257943386,53.11,77208.17,0.0,0.97914,1e-05,3.55258]
[1779257948422,53.12,77208.25,0.0,0.97914,1e-05,3.55324]
[1779257953458,53.12,77206.88,0.0,0.97911,1e-05,3.5566]
[1779257958493,53.12,77211.72,0.0,0.97917,1e-05,3.54828]
[1779257959499,53.12,77216.78,0.0,0.97924,1e-05,3.53896]
[1779257961513,53.12,77217.77,0.0,0.97925,1e-05,3.53748]
[1779257966550,53.13,77219.84,0.0,0.97927,1e-05,3.53454]
[1779257971585,53.13,77225.33,0.0,0.97935,1e-05,3.52322]
[1779257975623,53.13,77231.8,0.0,0.97943,1e-05,3.51195]
[1779257976626,53.13,77248.06,0.0,0.97964,1e-05,3.4818]
[1779257977634,53.13,77249.41,0.0,0.97966,1e-05,3.47936]
[1779257978641,53.14,77239.76,0.0,0.97953,1e-05,3.49749]
[1779257979648,53.14,77239.76,0.0,0.97953,1e-05,3.49773]
[1779257983675,53.14,77244.82,0.0,0.97959,1e-05,3.48928]
[1779257988712,53.14,77247.49,0.0,0.97962,1e-05,3.48491]
[1779257993746,53.14,77252.58,0.0,0.97969,1e-05,3.47565]
[1779257995760,53.14,77256.94,0.0,0.97974,1e-05,3.46791]
[1779258000795,53.15,77259.71,0.0,0.97977,1e-05,3.46412]
[1779258005831,53.15,77259.53,0.0,0.97976,1e-05,3.46575]
[1779258010864,53.16,77258.47,0.0,0.97973,1e-05,3.46898]
[1779258015899,53.16,77261.3,0.0,0.97976,1e-05,3.46501]
[1779258016906,53.16,77256.19,0.0,0.97969,1e-05,3.47467]
[1779258021943,53.17,77258.09,0.0,0.97971,1e-05,3.47235]
[1779258027983,53.17,77258.46,0.0,0.97971,1e-05,3.47305]
[1779258031005,53.18,77266.35,0.0,0.97981,1e-05,3.45722]
[1779258033026,53.18,77268.56,0.0,0.97984,1e-05,3.45367]
[1779258035037,53.18,77277.56,0.0,0.97995,1e-05,3.43801]
[1779258040073,53.19,77273.74,0.0,0.97989,1e-05,3.44612]
[1779258045104,53.19,77273.75,0.0,0.97988,1e-05,3.44751]
[1779258050140,53.2,77273.02,0.0,0.97986,1e-05,3.45025]
[1779258055177,53.2,77271.04,0.0,0.97983,1e-05,3.45528]
[1779258060210,53.21,77254.11,0.0,0.9796,1e-05,3.48783]
[1779258061216,53.21,77252.99,0.0,0.97958,1e-05,3.49012]
[1779258064238,53.21,77258.35,0.0,0.97965,1e-05,3.48088]
[1779258069275,53.21,77254.38,0.0,0.97959,1e-05,3.48935]
[1779258074310,53.22,77254.57,0.0,0.97959,1e-05,3.49003]
[1779258075327,53.22,77246.97,0.0,0.97948,1e-05,3.50447]
[1779258076324,53.22,77239.58,0.0,0.97939,1e-05,3.5182]
[1779258077331,53.23,77238.39,0.0,0.97935,1e-05,3.52332]
[1779258080351,53.23,77236.27,0.0,0.97932,1e-05,3.52768]
[1779258082366,53.23,77235.33,0.0,0.9793,1e-05,3.5297]
[1779258087400,53.23,77235.69,0.0,0.97931,1e-05,3.52968]
[1779258092436,53.24,77246.68,0.0,0.97946,1e-05,3.50789]
[1779258093442,53.24,77248.92,0.0,0.97948,1e-05,3.5039]
[1779258098477,53.24,77245.23,0.0,0.97943,1e-05,3.51157]
[1779258103513,53.24,77240.21,0.0,0.97936,1e-05,3.52167]
[1779258108549,53.25,77239.51,0.0,0.97935,1e-05,3.52364]
[1779258113585,53.25,77242.75,0.0,0.97938,1e-05,3.51832]
[1779258119625,53.25,77239.92,0.0,0.97934,1e-05,3.52442]
[1779258123653,53.25,77244.45,0.0,0.9794,1e-05,3.51656]
[1779258128692,53.26,77244.44,0.0,0.97939,1e-05,3.51732]
[1779258133727,53.26,77238.71,0.0,0.97931,1e-05,3.52871]
[1779258138761,53.26,77241.28,0.0,0.97934,1e-05,3.52456]
[1779258143798,53.26,77240.29,0.0,0.97932,1e-05,3.52705]
[1779258148834,53.27,77248.6,0.0,0.97943,1e-05,3.51226]
[1779258149840,53.27,77262.89,0.0,0.97961,1e-05,3.48597]
[1779258150846,53.27,77268.14,0.0,0.97968,1e-05,3.4765]
[1779258152863,53.27,77268.71,0.0,0.9797,1e-05,3.47389]
[1779258157895,53.28,77267.76,0.0,0.97966,1e-05,3.47878]
[1779258162931,53.29,77266.11,0.0,0.97963,1e-05,3.48291]
[1779258167965,53.29,77264.18,0.0,0.9796,1e-05,3.48748]
[1779258173001,53.29,77264.75,0.0,0.9796,1e-05,3.48742]
[1779258178037,53.3,77269.58,0.0,0.97966,1e-05,3.47954]
[1779258183072,53.3,77271.51,0.0,0.97967,1e-05,3.47706]
[1779258188106,53.31,77268.44,0.0,0.97963,1e-05,3.484]
[1779258193140,53.31,77268.5,0.0,0.97962,1e-05,3.48492]
[1779258198177,53.31,77268.09,0.0,0.97961,1e-05,3.4867]
[1779258203210,53.32,77267.63,0.0,0.97959,1e-05,3.48856]
[1779258208246,53.32,77269.29,0.0,0.97961,1e-05,3.48651]
[1779258214288,53.33,77267.83,0.0,0.97959,1e-05,3.48839]
[1779258219323,53.33,77267.41,0.0,0.97958,1e-05,3.49017]
[1779258224358,53.33,77268.36,0.0,0.97959,1e-05,3.4894]
[1779258229393,53.34,77277.57,0.0,0.9797,1e-05,3.47349]
[1779258234427,53.34,77279.19,0.0,0.97971,1e-05,3.47165]
[1779258239463,53.35,77279.95,0.0,0.97971,1e-05,3.47138]
[1779258244497,53.35,77281.31,0.0,0.97973,1e-05,3.46896]
[1779258245504,53.34,77286.56,0.0,0.9798,1e-05,3.45905]
[1779258250539,53.35,77289.19,0.0,0.97983,1e-05,3.45549]
[1779258255575,53.32,77293.96,0.0,0.97994,1e-05,3.43874]
[1779258260611,53.37,77296.37,0.0,0.97988,1e-05,3.448]
[1779258265648,53.42,77292.9,0.0,0.97975,1e-05,3.46647]
[1779258269678,53.37,77301.3,0.0,0.97994,1e-05,3.4391]
[1779258270685,53.37,77307.84,0.0,0.98003,1e-05,3.42694]
[1779258271698,53.37,77306.74,0.0,0.98003,1e-05,3.42672]
[1779258276727,53.36,77307.3,0.0,0.98004,1e-05,3.4246]
[1779258279747,53.37,77301.43,0.0,0.97996,1e-05,3.43567]
[1779258283776,53.37,77294.62,0.0,0.97987,1e-05,3.44923]
[1779258284782,53.37,77288.42,0.0,0.97979,1e-05,3.46083]
[1779258285790,53.38,77287.49,0.0,0.97976,1e-05,3.46497]
[1779258290825,53.41,77291.85,0.0,0.97976,1e-05,3.46446]
[1779258292841,53.41,77298.23,0.0,0.97984,1e-05,3.45325]
[1779258297875,53.41,77297.78,0.0,0.97984,1e-05,3.45319]
[1779258302913,53.4,77297.98,0.0,0.97985,1e-05,3.45141]
[1779258307949,53.41,77292.16,0.0,0.97977,1e-05,3.4632]
[1779258309962,53.42,77287.46,0.0,0.97969,1e-05,3.47416]
[1779258315000,53.41,77284.7,0.0,0.97967,1e-05,3.4776]
[1779258320037,53.4,77279.63,0.0,0.97961,1e-05,3.4853]
[1779258325074,53.4,77278.04,0.0,0.97961,1e-05,3.48658]
[1779258326081,53.4,77269.57,0.0,0.9795,1e-05,3.50187]
[1779258327087,53.39,77262.3,0.0,0.9794,1e-05,3.51496]
[1779258329101,53.4,77259.01,0.0,0.97936,1e-05,3.52135]
[1779258334139,53.4,77257.29,0.0,0.97934,1e-05,3.52318]
[1779258339172,53.4,77258.58,0.0,0.97936,1e-05,3.52145]
[1779258344208,53.4,77258.44,0.0,0.97935,1e-05,3.52234]
[1779258350252,53.41,77259.65,0.0,0.97936,1e-05,3.52083]
[1779258355286,53.41,77253.21,0.0,0.97927,1e-05,3.53338]
[1779258356293,53.41,77253.27,0.0,0.97927,1e-05,3.53336]
[1779258361332,53.41,77257.35,0.0,0.97932,1e-05,3.52638]
[1779258366364,53.41,77255.09,0.0,0.97929,1e-05,3.53106]
[1779258368377,53.41,77248.18,0.0,0.9792,1e-05,3.54407]
[1779258369385,53.41,77242.61,0.0,0.97912,1e-05,3.55452]
[1779258374420,53.41,77244.37,0.0,0.97914,1e-05,3.55148]
[1779258381468,53.41,77240.13,0.0,0.97908,1e-05,3.55966]
[1779258387511,53.42,77238.88,0.0,0.97907,1e-05,3.56221]
[1779258392546,53.42,77235.86,0.0,0.97904,1e-05,3.56599]
[1779258396573,53.42,77230.15,0.0,0.97896,1e-05,3.57681]
[1779258402615,53.42,77229.77,0.0,0.97895,1e-05,3.57766]
[1779258407651,53.42,77227.38,0.0,0.97892,1e-05,3.58225]
[1779258412686,53.42,77223.73,0.0,0.97887,1e-05,3.58921]
[1779258417721,53.42,77225.83,0.0,0.9789,1e-05,3.58532]
[1779258421749,53.42,77230.59,0.0,0.97896,1e-05,3.57649]
[1779258426785,53.42,77231.08,0.0,0.97897,1e-05,3.57577]
[1779258431826,53.42,77228.84,0.0,0.97894,1e-05,3.58018]
[1779258436853,53.42,77227.38,0.0,0.97892,1e-05,3.58306]
[1779258442895,53.42,77228.2,0.0,0.97893,1e-05,3.58168]
[1779258447932,53.42,77231.29,0.0,0.97897,1e-05,3.57603]
[1779258452966,53.42,77232.08,0.0,0.97899,1e-05,3.5727]
[1779258458008,53.42,77229.65,0.0,0.97895,1e-05,3.57746]
[1779258463042,53.42,77229.49,0.0,0.97895,1e-05,3.57793]
[1779258468079,53.42,77227.26,0.0,0.97892,1e-05,3.58227]
[1779258473113,53.42,77231.76,0.0,0.97898,1e-05,3.57398]
[1779258478150,53.43,77231.38,0.0,0.97897,1e-05,3.57489]
[1779258483186,53.43,77232.08,0.0,0.97898,1e-05,3.57377]
[1779258486206,53.43,77236.85,0.0,0.97904,1e-05,3.56498]
[1779258490235,53.43,77242.27,0.0,0.97911,1e-05,3.55511]
[1779258495271,53.43,77247.63,0.0,0.97918,1e-05,3.54552]
[1779258500308,53.43,77250.52,0.0,0.97921,1e-05,3.54059]
[1779258505342,53.43,77251.96,0.0,0.97924,1e-05,3.53751]
[1779258510379,53.43,77246.28,0.0,0.97916,1e-05,3.54768]
[1779258515414,53.43,77248.16,0.0,0.9792,1e-05,3.54246]
[1779258520454,53.43,77251.5,0.0,0.97924,1e-05,3.53662]
[1779258525485,53.43,77254.06,0.0,0.97927,1e-05,3.53221]
[1779258530521,53.43,77255.48,0.0,0.97929,1e-05,3.52992]
[1779258535555,53.43,77257.06,0.0,0.97931,1e-05,3.52734]
[1779258540590,53.44,77258.75,0.0,0.97933,1e-05,3.52456]
[1779258542603,53.44,77263.73,0.0,0.97939,1e-05,3.5155]
[1779258547639,53.44,77263.29,0.0,0.97938,1e-05,3.51676]
[1779258552673,53.44,77262.18,0.0,0.97936,1e-05,3.51924]
[1779258557708,53.44,77261.75,0.0,0.97936,1e-05,3.52043]
[1779258561737,53.44,77256.22,0.0,0.97928,1e-05,3.53096]
[1779258566772,53.44,77256.49,0.0,0.97928,1e-05,3.53072]
[1779258571806,53.44,77261.2,0.0,0.97935,1e-05,3.52023]
[1779258576843,53.45,77261.77,0.0,0.97936,1e-05,3.51949]
[1779258581876,53.45,77257.86,0.0,0.97931,1e-05,3.52707]
[1779258586912,53.45,77247.28,0.0,0.97916,1e-05,3.54706]
[1779258587918,53.45,77247.09,0.0,0.97916,1e-05,3.54746]
[1779258593961,53.45,77243.51,0.0,0.97911,1e-05,3.55436]
[1779258598996,53.45,77240.84,0.0,0.97907,1e-05,3.55953]
[1779258603026,53.45,77246.58,0.0,0.97915,1e-05,3.54897]
[1779258608063,53.45,77243.99,0.0,0.97911,1e-05,3.55409]
[1779258610077,53.45,77252.96,0.0,0.97923,1e-05,3.53751]
[1779258611085,53.45,77255.03,0.0,0.97926,1e-05,3.53375]
[1779258616120,53.45,77256.82,0.0,0.97928,1e-05,3.53092]
[1779258619140,53.45,77263.68,0.0,0.97937,1e-05,3.51851]
[1779258624177,53.46,77264.38,0.0,0.97937,1e-05,3.51781]
[1779258629211,53.46,77265.41,0.0,0.97938,1e-05,3.5165]
[1779258633239,53.46,77261.06,0.0,0.97933,1e-05,3.52297]
[1779258638274,53.46,77259.05,0.0,0.9793,1e-05,3.5272]
[1779258642303,53.46,77253.75,0.0,0.97923,1e-05,3.5374]
[1779258645326,53.46,77237.43,0.0,0.97901,1e-05,3.56807]
[1779258646331,53.46,77234.04,0.0,0.97897,1e-05,3.57445]
[1779258651366,53.47,77233.05,0.0,0.97895,1e-05,3.57637]
[1779258656401,53.47,77228.09,0.0,0.97889,1e-05,3.58575]
[1779258661442,53.47,77223.2,0.0,0.97882,1e-05,3.59496]
[1779258664458,53.47,77213.58,0.0,0.97869,1e-05,3.6131]
[1779258666472,53.47,77209.59,0.0,0.97864,1e-05,3.62059]
[1779258670500,53.46,77204.02,0.0,0.97856,1e-05,3.631]
[1779258675537,53.46,77203.49,0.0,0.97856,1e-05,3.63175]
[1779258678557,53.46,77204.46,0.0,0.97857,1e-05,3.6298]
[1779258683592,53.46,77203.65,0.0,0.97856,1e-05,3.6312]
[1779258690642,53.46,77200.82,0.0,0.97852,1e-05,3.63637]
[1779258695679,53.46,77198.52,0.0,0.9785,1e-05,3.63857]
[1779258700714,53.46,77196.87,0.0,0.97848,1e-05,3.64164]
[1779258705748,53.46,77195.09,0.0,0.97846,1e-05,3.64488]
[1779258711610,53.46,77194.43,0.0,0.97845,1e-05,3.64597]
[1779258716825,53.46,77194.55,0.0,0.97845,1e-05,3.64553]
[1779258722866,53.46,77193.92,0.0,0.97845,1e-05,3.64651]
[1779258727901,53.46,77195.41,0.0,0.97847,1e-05,3.6435]
[1779258732937,53.46,77195.65,0.0,0.97847,1e-05,3.64288]
[1779258737972,53.46,77196.68,0.0,0.97849,1e-05,3.64077]
[1779258743007,53.46,77195.1,0.0,0.97847,1e-05,3.64363]
[1779258748042,53.46,77196.36,0.0,0.97849,1e-05,3.64106]
[1779258753077,53.46,77196.64,0.0,0.9785,1e-05,3.63833]
[1779258758113,53.45,77198.4,0.0,0.97853,1e-05,3.63488]
[1779258763149,53.45,77203.84,0.0,0.9786,1e-05,3.62451]
[1779258765161,53.45,77208.37,0.0,0.97866,1e-05,3.61595]
[1779258771204,53.46,77207.15,0.0,0.97865,1e-05,3.61842]
[1779258776239,53.46,77210.59,0.0,0.97869,1e-05,3.61204]
[1779258781274,53.46,77213.04,0.0,0.97872,1e-05,3.60755]
[1779258786309,53.46,77213.1,0.0,0.97872,1e-05,3.60759]
[1779258791344,53.46,77218.29,0.0,0.97879,1e-05,3.59796]
[1779258796379,53.46,77221.13,0.0,0.97883,1e-05,3.59284]
[1779258801414,53.46,77222.79,0.0,0.97885,1e-05,3.58994]
[1779258806449,53.46,77224.18,0.0,0.97887,1e-05,3.58755]
[1779258811484,53.46,77224.48,0.0,0.97888,1e-05,3.58515]
[1779258816519,53.46,77221.66,0.0,0.97884,1e-05,3.59063]
[1779258821555,53.46,77218.68,0.0,0.9788,1e-05,3.59635]
[1779258826589,53.46,77218.71,0.0,0.9788,1e-05,3.59634]
[1779258832455,53.46,77220.24,0.0,0.97882,1e-05,3.59353]
[1779258838673,53.46,77220.89,0.0,0.97883,1e-05,3.59239]
[1779258843708,53.46,77216.44,0.0,0.97877,1e-05,3.60083]
[1779258848743,53.46,77218.34,0.0,0.97879,1e-05,3.59731]
[1779258850757,53.46,77221.95,0.0,0.97884,1e-05,3.59057]
[1779258855793,53.46,77215.41,0.0,0.97875,1e-05,3.60312]
[1779258860828,53.46,77212.46,0.0,0.97871,1e-05,3.6088]
[1779258865863,53.46,77210.96,0.0,0.97869,1e-05,3.61175]
[1779258870897,53.47,77207.04,0.0,0.97864,1e-05,3.61926]
[1779258875933,53.47,77204.44,0.0,0.97861,1e-05,3.6222]
[1779258880967,53.47,77200.17,0.0,0.97855,1e-05,3.63029]
[1779258886003,53.47,77199.3,0.0,0.97854,1e-05,3.63193]
[1779258888016,53.47,77206.88,0.0,0.97865,1e-05,3.61757]
[1779258890031,53.47,77211.79,0.0,0.97871,1e-05,3.60834]
[1779258891037,53.47,77218.33,0.0,0.9788,1e-05,3.59605]
[1779258896074,53.47,77219.51,0.0,0.97881,1e-05,3.5941]
[1779258902946,53.47,77222.43,0.0,0.97885,1e-05,3.58901]
[1779258908157,53.47,77223.73,0.0,0.97887,1e-05,3.58684]
[1779258913191,53.47,77217.24,0.0,0.97878,1e-05,3.59933]
[1779258918227,53.47,77217.48,0.0,0.97878,1e-05,3.599]
[1779258924268,53.47,77213.93,0.0,0.97873,1e-05,3.60579]
[1779258926283,53.47,77208.01,0.0,0.97865,1e-05,3.617]
[1779258929304,53.47,77205.51,0.0,0.97862,1e-05,3.62171]
[1779258934339,53.47,77200.45,0.0,0.97856,1e-05,3.62915]
[1779258939373,53.47,77198.86,0.0,0.97854,1e-05,3.63204]
[1779258943404,53.47,77190.27,0.0,0.97842,1e-05,3.64825]
[1779258944409,53.47,77188.7,0.0,0.9784,1e-05,3.65118]
[1779258949444,53.47,77189.05,0.0,0.97841,1e-05,3.65018]
[1779258954480,53.47,77189.07,0.0,0.97841,1e-05,3.64982]
[1779258960522,53.47,77189.37,0.0,0.97842,1e-05,3.64887]
[1779258964549,53.46,77183.53,0.0,0.97834,1e-05,3.65974]
[1779258969585,53.46,77184.45,0.0,0.97836,1e-05,3.65757]
[1779258971599,53.46,77190.23,0.0,0.97844,1e-05,3.64639]
[1779258977642,53.46,77189.04,0.0,0.97842,1e-05,3.64829]
[1779258982692,53.46,77188.52,0.0,0.97842,1e-05,3.64896]
[1779258991754,53.46,77188.04,0.0,0.97843,1e-05,3.64721]
[1779258994776,53.46,77196.28,0.0,0.97854,1e-05,3.63136]
[1779258999811,53.46,77193.65,0.0,0.97851,1e-05,3.63617]
[1779259005853,53.46,77192.68,0.0,0.97849,1e-05,3.63778]
[1779259012902,53.45,77190.73,0.0,0.97847,1e-05,3.64121]
[1779259017938,53.45,77191.12,0.0,0.97848,1e-05,3.64026]
[1779259022974,53.45,77196.59,0.0,0.97855,1e-05,3.62971]
[1779259024988,53.45,77202.08,0.0,0.97863,1e-05,3.61876]
[1779259028017,53.45,77207.87,0.0,0.97872,1e-05,3.60625]
[1779259031036,53.44,77212.5,0.0,0.97879,1e-05,3.59668]
[1779259036072,53.44,77212.3,0.0,0.9788,1e-05,3.5954]
[1779259041105,53.42,77209.89,0.0,0.97879,1e-05,3.5965]
[1779259046141,53.41,77209.65,0.0,0.97881,1e-05,3.5935]
[1779259051175,53.4,77207.68,0.0,0.97881,1e-05,3.59255]
[1779259056210,53.39,77208.19,0.0,0.97883,1e-05,3.58921]
[1779259061245,53.38,77211.51,0.0,0.9789,1e-05,3.58075]
[1779259067287,53.38,77213.55,0.0,0.97893,1e-05,3.57609]
[1779259072323,53.38,77215.88,0.0,0.97896,1e-05,3.57106]
[1779259077357,53.38,77216.61,0.0,0.97898,1e-05,3.56906]
[1779259083400,53.37,77213.13,0.0,0.97894,1e-05,3.57477]
[1779259088434,53.37,77212.08,0.0,0.97893,1e-05,3.57605]
[1779259093470,53.37,77213.62,0.0,0.97895,1e-05,3.57245]
[1779259098504,53.37,77212.08,0.0,0.97894,1e-05,3.57466]
[1779259103540,53.36,77214.21,0.0,0.97897,1e-05,3.56999]
[1779259108575,53.36,77219.25,0.0,0.97904,1e-05,3.55992]
[1779259113610,53.36,77220.62,0.0,0.97908,1e-05,3.55479]
[1779259118645,53.36,77224.76,0.0,0.97913,1e-05,3.54656]
[1779259123679,53.36,77223.89,0.0,0.97913,1e-05,3.54774]
[1779259126701,53.35,77230.59,0.0,0.97922,1e-05,3.53446]
[1779259131736,53.35,77231.91,0.0,0.97924,1e-05,3.5317]
[1779259137777,53.35,77232.29,0.0,0.97925,1e-05,3.53065]
[1779259139791,53.35,77240.66,0.0,0.97936,1e-05,3.51498]
[1779259141806,53.35,77242.25,0.0,0.97938,1e-05,3.51196]
[1779259144827,53.35,77229.98,0.0,0.97922,1e-05,3.53468]
[1779259145835,53.35,77230.08,0.0,0.97922,1e-05,3.53442]
[1779259151883,53.35,77227.84,0.0,0.97919,1e-05,3.5381]
[1779259156916,53.34,77230.08,0.0,0.97925,1e-05,3.53084]
[1779259161952,53.32,77231.13,0.0,0.97928,1e-05,3.52588]
[1779259167994,53.31,77231.85,0.0,0.97931,1e-05,3.5215]
[1779259171027,53.31,77237.54,0.0,0.9794,1e-05,3.50815]
[1779259172030,53.31,77254.2,0.0,0.97962,1e-05,3.47734]
[1779259173038,53.31,77255.61,0.0,0.97964,1e-05,3.47423]
[1779259179081,53.31,77257.2,0.0,0.97966,1e-05,3.47141]
[1779259184116,53.31,77258.24,0.0,0.97968,1e-05,3.46959]
[1779259189152,53.31,77257.93,0.0,0.97967,1e-05,3.47021]
[1779259194186,53.31,77258.38,0.0,0.97968,1e-05,3.46941]
[1779259200236,53.31,77261.9,0.0,0.97972,1e-05,3.463]
[1779259204266,53.31,77254.82,0.0,0.97963,1e-05,3.47605]
[1779259205265,53.31,77250.08,0.0,0.97957,1e-05,3.48422]
[1779259210299,53.3,77246.05,0.0,0.97953,1e-05,3.48992]
[1779259216340,53.29,77243.43,0.0,0.97951,1e-05,3.49245]
[1779259221375,53.29,77242.13,0.0,0.97951,1e-05,3.49288]
[1779259226410,53.28,77236.06,0.0,0.97944,1e-05,3.50235]
[1779259231447,53.27,77233.85,0.0,0.97944,1e-05,3.50257]
[1779259236480,53.27,77230.93,0.0,0.97941,1e-05,3.50667]
[1779259237487,53.27,77224.42,0.0,0.97932,1e-05,3.51891]
[1779259240508,53.27,77218.3,0.0,0.97924,1e-05,3.53069]
[1779259247557,53.27,77215.61,0.0,0.9792,1e-05,3.53649]
[1779259252592,53.27,77212.15,0.0,0.97915,1e-05,3.54349]
[1779259257627,53.27,77210.62,0.0,0.97912,1e-05,3.54666]
[1779259263675,53.28,77210.85,0.0,0.97912,1e-05,3.54684]
[1779259268708,53.28,77210.88,0.0,0.97912,1e-05,3.54729]
[1779259273745,53.28,77211.34,0.0,0.97912,1e-05,3.54698]
[1779259278779,53.28,77207.5,0.0,0.97907,1e-05,3.55471]
[1779259283815,53.28,77207.54,0.0,0.97907,1e-05,3.55356]
[1779259289857,53.28,77205.77,0.0,0.97906,1e-05,3.5559]
[1779259294892,53.28,77205.52,0.0,0.97906,1e-05,3.55453]
[1779259299927,53.27,77203.92,0.0,0.97905,1e-05,3.55604]
[1779259304963,53.26,77203.95,0.0,0.97906,1e-05,3.5545]
[1779259308992,53.26,77197.47,0.0,0.97898,1e-05,3.56633]
[1779259315033,53.27,77196.19,0.0,0.97896,1e-05,3.56923]
[1779259320069,53.27,77195.21,0.0,0.97894,1e-05,3.57148]
[1779259325103,53.27,77195.17,0.0,0.97894,1e-05,3.57196]
[1779259331146,53.27,77194.76,0.0,0.97893,1e-05,3.57321]
[1779259336181,53.27,77193.66,0.0,0.97891,1e-05,3.57567]
[1779259342223,53.27,77192.81,0.0,0.9789,1e-05,3.57774]
[1779259347257,53.27,77192.97,0.0,0.9789,1e-05,3.57782]
[1779259352292,53.28,77192.46,0.0,0.9789,1e-05,3.57714]
[1779259357327,53.28,77191.88,0.0,0.97889,1e-05,3.57843]
[1779259363370,53.28,77191.72,0.0,0.97889,1e-05,3.57921]
[1779259368405,53.28,77191.67,0.0,0.97888,1e-05,3.57971]
[1779259373440,53.28,77191.36,0.0,0.97887,1e-05,3.5807]
[1779259379483,53.28,77190.2,0.0,0.97886,1e-05,3.58336]
[1779259384516,53.28,77191.55,0.0,0.97887,1e-05,3.5812]
[1779259389562,53.29,77191.4,0.0,0.97887,1e-05,3.58189]
[1779259394598,53.29,77190.78,0.0,0.97886,1e-05,3.58346]
[1779259399633,53.29,77190.5,0.0,0.97885,1e-05,3.58437]
[1779259406684,53.29,77190.49,0.0,0.97884,1e-05,3.58493]
[1779259411718,53.29,77190.52,0.0,0.97885,1e-05,3.58322]
[1779259412725,53.29,77195.6,0.0,0.97892,1e-05,3.57373]
[1779259413733,53.29,77200.8,0.0,0.97899,1e-05,3.56406]
[1779259418768,53.28,77202.05,0.0,0.97903,1e-05,3.55857]
[1779259423802,53.27,77205.04,0.0,0.97909,1e-05,3.54986]
[1779259428838,53.26,77206.16,0.0,0.97913,1e-05,3.54472]
[1779259433872,53.25,77207.22,0.0,0.97916,1e-05,3.53974]
[1779259439914,53.23,77207.66,0.0,0.97919,1e-05,3.53537]
[1779259444949,53.23,77211.28,0.0,0.97925,1e-05,3.52727]
[1779259449985,53.23,77210.93,0.0,0.97924,1e-05,3.52876]
[1779259455024,53.24,77210.24,0.0,0.97922,1e-05,3.53086]
[1779259460058,53.24,77214.08,0.0,0.97927,1e-05,3.52407]
[1779259465093,53.24,77217.36,0.0,0.97932,1e-05,3.51779]
[1779259470128,53.24,77219.22,0.0,0.97934,1e-05,3.51414]
[1779259475165,53.24,77228.77,0.0,0.97948,1e-05,3.4943]
[1779259476171,53.24,77231.1,0.0,0.97951,1e-05,3.49]
[1779259478184,53.24,77238.12,0.0,0.9796,1e-05,3.47703]
[1779259479192,53.24,77244.26,0.0,0.97968,1e-05,3.4658]
[1779259481210,53.24,77251.5,0.0,0.97978,1e-05,3.45261]
[1779259486241,53.24,77256.26,0.0,0.97984,1e-05,3.4443]
[1779259491276,53.24,77259.15,0.0,0.97987,1e-05,3.43945]
[1779259496310,53.24,77258.86,0.0,0.97986,1e-05,3.44039]
[1779259501346,53.24,77260.57,0.0,0.97988,1e-05,3.43766]
[1779259504366,53.24,77255.8,0.0,0.97983,1e-05,3.44556]
[1779259507389,53.23,77250.02,0.0,0.97976,1e-05,3.45477]
[1779259512424,53.23,77254.37,0.0,0.97983,1e-05,3.44444]
[1779259517460,53.22,77257.0,0.0,0.97988,1e-05,3.43735]
[1779259522495,53.21,77257.88,0.0,0.97991,1e-05,3.43351]
[1779259527531,53.2,77256.02,0.0,0.9799,1e-05,3.43469]
[1779259532567,53.19,77252.16,0.0,0.97988,1e-05,3.43751]
[1779259538607,53.18,77250.0,0.0,0.97987,1e-05,3.43876]
[1779259543642,53.17,77247.8,0.0,0.97986,1e-05,3.44055]
[1779259548678,53.17,77243.34,0.0,0.97981,1e-05,3.44739]
[1779259557741,53.16,77241.08,0.0,0.97979,1e-05,3.44925]
[1779259563782,53.15,77239.35,0.0,0.97978,1e-05,3.45092]
[1779259569623,53.15,77237.26,0.0,0.97977,1e-05,3.45326]
[1779259575866,53.14,77239.74,0.0,0.97981,1e-05,3.44723]
[1779259581916,53.14,77240.12,0.0,0.97983,1e-05,3.44468]
[1779259584936,53.13,77245.47,0.0,0.9799,1e-05,3.43376]
[1779259589972,53.12,77251.9,0.0,0.98,1e-05,3.41986]
[1779259595013,53.12,77253.91,0.0,0.98005,1e-05,3.41218]
[1779259601049,53.11,77253.18,0.0,0.98006,1e-05,3.41114]
[1779259606085,53.1,77248.95,0.0,0.98002,1e-05,3.41687]
[1779259610111,53.09,77245.35,0.0,0.97998,1e-05,3.42179]
[1779259615146,53.09,77242.34,0.0,0.97996,1e-05,3.42521]
[1779259621188,53.08,77238.54,0.0,0.97993,1e-05,3.4296]
[1779259626226,53.07,77232.97,0.0,0.97987,1e-05,3.43768]
[1779259628241,53.06,77225.1,0.0,0.97977,1e-05,3.45149]
[1779259629247,53.07,77223.36,0.0,0.97975,1e-05,3.45497]
[1779259631261,53.07,77218.26,0.0,0.97968,1e-05,3.46491]
[1779259636297,53.07,77218.32,0.0,0.97967,1e-05,3.46602]
[1779259641332,53.08,77222.16,0.0,0.97971,1e-05,3.46022]
[1779259646367,53.08,77223.14,0.0,0.97971,1e-05,3.45971]
[1779259651402,53.09,77224.78,0.0,0.97974,1e-05,3.45628]
[1779259657446,53.08,77224.87,0.0,0.97975,1e-05,3.45487]
[1779259658452,53.08,77231.72,0.0,0.97984,1e-05,3.44178]
[1779259659459,53.08,77238.72,0.0,0.97993,1e-05,3.42873]
[1779259661473,53.08,77252.24,0.0,0.98011,1e-05,3.40366]
[1779259667518,53.08,77255.83,0.0,0.98015,1e-05,3.39745]
[1779259669528,53.08,77261.14,0.0,0.98022,1e-05,3.38751]
[1779259675571,53.08,77264.32,0.0,0.98027,1e-05,3.38058]
[1779259681614,53.07,77265.0,0.0,0.98028,1e-05,3.37863]
[1779259687656,53.07,77264.55,0.0,0.98028,1e-05,3.37872]
[1779259693701,53.06,77265.62,0.0,0.98031,1e-05,3.37526]
[1779259698736,53.06,77265.67,0.0,0.98032,1e-05,3.37357]
[1779259703772,53.05,77264.99,0.0,0.98032,1e-05,3.3732]
[1779259708806,53.05,77265.11,0.0,0.98033,1e-05,3.37139]
[1779259713844,53.04,77266.24,0.0,0.98037,1e-05,3.36581]
[1779259718879,53.03,77266.33,0.0,0.98038,1e-05,3.36412]
[1779259723914,53.03,77266.29,0.0,0.98039,1e-05,3.36268]
[1779259728949,53.02,77270.75,0.0,0.98046,1e-05,3.35316]
[1779259733988,53.02,77268.91,0.0,0.98044,1e-05,3.35507]
[1779259740849,53.01,77268.65,0.0,0.98045,1e-05,3.35356]
[1779259746075,53.0,77267.98,0.0,0.98045,1e-05,3.35336]
[1779259749096,53.0,77273.76,0.0,0.98053,1e-05,3.34255]
[1779259751109,53.0,77286.21,0.0,0.98069,1e-05,3.31973]
[1779259756145,53.0,77285.87,0.0,0.98068,1e-05,3.32085]
[1779259761187,53.0,77286.27,0.0,0.9807,1e-05,3.31909]
[1779259765210,53.0,77291.89,0.0,0.98077,1e-05,3.30826]
[1779259770246,53.0,77291.27,0.0,0.98075,1e-05,3.31106]
[1779259775282,53.01,77299.11,0.0,0.98085,1e-05,3.29684]
[1779259780327,53.01,77301.43,0.0,0.98088,1e-05,3.29195]
[1779259781328,53.01,77307.69,0.0,0.98096,1e-05,3.28069]
[1779259782337,53.01,77323.8,0.0,0.98116,1e-05,3.25259]
[1779259783344,53.01,77325.12,0.0,0.98117,1e-05,3.2507]
[1779259789385,53.02,77323.81,0.0,0.98114,1e-05,3.25558]
[1779259795429,53.03,77326.13,0.0,0.98115,1e-05,3.25399]
[1779259800463,53.04,77328.29,0.0,0.98116,1e-05,3.25224]
[1779259803484,53.04,77322.81,0.0,0.98109,1e-05,3.2631]
[1779259808518,53.05,77321.6,0.0,0.98106,1e-05,3.26713]
[1779259813554,53.06,77319.08,0.0,0.98101,1e-05,3.27342]
[1779259817582,53.06,77313.44,0.0,0.98093,1e-05,3.28485]
[1779259822621,53.07,77312.33,0.0,0.98091,1e-05,3.28891]
[1779259828662,53.08,77310.92,0.0,0.98088,1e-05,3.29346]
[1779259830673,53.08,77304.99,0.0,0.9808,1e-05,3.30415]
[1779259835708,53.07,77303.16,0.0,0.9808,1e-05,3.30446]
[1779259840743,53.07,77303.0,0.0,0.9808,1e-05,3.30376]
[1779259845778,53.07,77302.78,0.0,0.9808,1e-05,3.30319]
[1779259850814,53.06,77302.81,0.0,0.98081,1e-05,3.30218]
[1779259851820,53.06,77314.43,0.0,0.98096,1e-05,3.28138]
[1779259854846,53.06,77323.16,0.0,0.98107,1e-05,3.26552]
[1779259855849,53.06,77330.08,0.0,0.98115,1e-05,3.25372]
[1779259858871,53.07,77336.56,0.0,0.98122,1e-05,3.24359]
[1779259863908,53.08,77333.63,0.0,0.98117,1e-05,3.25088]
[1779259868941,53.08,77333.54,0.0,0.98115,1e-05,3.2531]
[1779259874983,53.09,77332.75,0.0,0.98113,1e-05,3.25696]
[1779259880025,53.1,77336.21,0.0,0.98116,1e-05,3.25293]
[1779259885060,53.11,77333.48,0.0,0.98111,1e-05,3.25978]
[1779259890094,53.12,77333.4,0.0,0.98109,1e-05,3.2619]
[1779259894123,53.12,77340.09,0.0,0.98118,1e-05,3.24978]
[1779259899158,53.13,77343.0,0.0,0.9812,1e-05,3.24673]
[1779259901989,53.14,77348.96,0.0,0.98126,1e-05,3.23756]
[1779259907213,53.14,77348.12,0.0,0.98124,1e-05,3.24118]
[1779259912249,53.15,77346.69,0.0,0.98121,1e-05,3.24578]
[1779259917284,53.16,77346.47,0.0,0.98119,1e-05,3.24824]
[1779259921312,53.17,77351.68,0.0,0.98124,1e-05,3.24076]
[1779259926347,53.17,77347.54,0.0,0.98118,1e-05,3.25012]
[1779259932205,53.18,77347.5,0.0,0.98116,1e-05,3.25263]
[1779259937424,53.19,77346.76,0.0,0.98114,1e-05,3.25594]
[1779259942459,53.2,77347.13,0.0,0.98113,1e-05,3.25727]
[1779259946487,53.21,77352.2,0.0,0.98118,1e-05,3.24996]
[1779259951522,53.21,77350.58,0.0,0.98116,1e-05,3.25292]
[1779259956560,53.22,77349.8,0.0,0.98113,1e-05,3.25635]
[1779259961591,53.23,77348.4,0.0,0.9811,1e-05,3.26086]
[1779259966627,53.24,77345.78,0.0,0.98105,1e-05,3.26749]
[1779259971663,53.24,77346.7,0.0,0.98107,1e-05,3.2653]
[1779259976698,53.23,77346.42,0.0,0.98107,1e-05,3.26525]
[1779259981733,53.23,77346.1,0.0,0.98107,1e-05,3.26528]
[1779259987781,53.23,77347.03,0.0,0.98109,1e-05,3.26294]
[1779259992811,53.23,77351.49,0.0,0.98114,1e-05,3.25516]
[1779259997845,53.24,77351.14,0.0,0.98112,1e-05,3.25792]
[1779260000870,53.24,77346.0,0.0,0.98105,1e-05,3.26822]
[1779260004910,53.24,77352.36,0.0,0.98113,1e-05,3.2566]
[1779260009944,53.25,77350.24,0.0,0.98109,1e-05,3.26243]
[1779260013972,53.25,77341.45,0.0,0.98099,1e-05,3.27708]
[1779260018001,53.25,77336.02,0.0,0.98092,1e-05,3.28615]
[1779260023041,53.25,77334.85,0.0,0.98091,1e-05,3.28748]
[1779260028075,53.24,77334.72,0.0,0.98092,1e-05,3.28695]
[1779260034118,53.24,77334.78,0.0,0.98092,1e-05,3.28644]
[1779260039155,53.25,77335.82,0.0,0.98092,1e-05,3.2864]
[1779260046204,53.26,77336.67,0.0,0.98091,1e-05,3.28737]
[1779260051239,53.27,77330.41,0.0,0.98082,1e-05,3.30016]
[1779260053057,53.27,77320.72,0.0,0.9807,1e-05,3.31745]
[1779260058290,53.26,77325.36,0.0,0.98077,1e-05,3.30806]
[1779260063324,53.26,77329.5,0.0,0.98083,1e-05,3.29964]
[1779260068358,53.25,77329.17,0.0,0.98083,1e-05,3.29915]
[1779260073394,53.25,77326.83,0.0,0.98082,1e-05,3.30023]
[1779260078429,53.25,77328.39,0.0,0.98085,1e-05,3.29633]
[1779260083466,53.24,77331.72,0.0,0.9809,1e-05,3.28931]
[1779260089506,53.24,77336.35,0.0,0.98096,1e-05,3.27989]
[1779260094550,53.23,77335.48,0.0,0.98096,1e-05,3.28046]
[1779260095552,53.23,77329.67,0.0,0.98089,1e-05,3.29054]
[1779260096560,53.23,77329.99,0.0,0.98089,1e-05,3.28976]
[1779260101594,53.23,77333.39,0.0,0.98094,1e-05,3.28271]
[1779260106633,53.22,77332.36,0.0,0.98094,1e-05,3.28353]
[1779260111668,53.22,77334.47,0.0,0.98097,1e-05,3.27879]
[1779260116703,53.22,77335.52,0.0,0.98099,1e-05,3.27594]
[1779260122745,53.21,77337.49,0.0,0.98102,1e-05,3.27131]
[1779260128787,53.21,77338.3,0.0,0.98104,1e-05,3.26873]
[1779260130800,53.2,77344.77,0.0,0.98112,1e-05,3.25697]
[1779260131808,53.2,77349.55,0.0,0.98119,1e-05,3.24647]
[1779260134829,53.21,77348.93,0.0,0.98118,1e-05,3.24865]
[1779260139868,53.22,77344.7,0.0,0.98111,1e-05,3.25788]
[1779260145908,53.22,77342.06,0.0,0.98106,1e-05,3.26501]
[1779260150943,53.23,77338.75,0.0,0.98101,1e-05,3.27258]
[1779260157992,53.24,77335.82,0.0,0.98096,1e-05,3.28006]
[1779260163031,53.25,77336.72,0.0,0.98096,1e-05,3.28009]
[1779260168066,53.25,77332.06,0.0,0.98089,1e-05,3.28992]
[1779260173100,53.26,77332.7,0.0,0.98089,1e-05,3.2903]
[1779260179142,53.27,77328.8,0.0,0.98083,1e-05,3.29902]
[1779260185185,53.27,77330.55,0.0,0.98084,1e-05,3.29769]
[1779260191227,53.28,77335.07,0.0,0.98089,1e-05,3.28949]
[1779260196262,53.29,77337.83,0.0,0.98092,1e-05,3.28612]
[1779260201298,53.29,77343.33,0.0,0.98097,1e-05,3.27794]
[1779260212375,53.3,77344.29,0.0,0.98096,1e-05,3.27977]
[1779260218416,53.31,77342.71,0.0,0.98093,1e-05,3.28446]
[1779260224252,53.32,77341.94,0.0,0.98091,1e-05,3.28771]
[1779260230501,53.33,77344.25,0.0,0.98092,1e-05,3.28554]
[1779260235535,53.33,77341.97,0.0,0.98088,1e-05,3.29115]
[1779260240571,53.34,77340.4,0.0,0.98085,1e-05,3.29548]
[1779260245608,53.34,77346.9,0.0,0.98092,1e-05,3.28554]
[1779260250640,53.35,77346.7,0.0,0.98091,1e-05,3.28753]
[1779260255676,53.36,77341.74,0.0,0.98085,1e-05,3.29598]
[1779260260711,53.36,77341.0,0.0,0.98083,1e-05,3.29885]
[1779260265746,53.37,77341.65,0.0,0.98082,1e-05,3.29924]
[1779260270781,53.38,77341.36,0.0,0.98081,1e-05,3.30127]
[1779260275817,53.38,77341.47,0.0,0.9808,1e-05,3.30257]
[1779260280851,53.39,77341.84,0.0,0.9808,1e-05,3.3034]
[1779260285886,53.39,77341.87,0.0,0.98079,1e-05,3.30482]
[1779260290920,53.4,77343.49,0.0,0.9808,1e-05,3.30342]
[1779260295956,53.4,77342.62,0.0,0.98078,1e-05,3.30643]
[1779260301998,53.41,77340.51,0.0,0.98074,1e-05,3.31187]
[1779260307037,53.42,77340.43,0.0,0.98073,1e-05,3.31342]
[1779260312072,53.42,77339.8,0.0,0.98072,1e-05,3.31426]
[1779260317106,53.43,77340.19,0.0,0.98071,1e-05,3.31498]
[1779260322140,53.43,77341.43,0.0,0.98072,1e-05,3.31417]
[1779260327177,53.44,77341.68,0.0,0.98071,1e-05,3.31513]
[1779260332211,53.44,77341.56,0.0,0.9807,1e-05,3.31673]
[1779260337246,53.45,77341.81,0.0,0.9807,1e-05,3.31765]
[1779260342281,53.45,77342.54,0.0,0.9807,1e-05,3.31771]
[1779260347316,53.46,77346.38,0.0,0.98073,1e-05,3.31227]
[1779260355372,53.47,77345.56,0.0,0.98071,1e-05,3.31595]
[1779260362420,53.48,77344.31,0.0,0.98068,1e-05,3.32008]
[1779260368464,53.48,77345.85,0.0,0.98069,1e-05,3.31898]
[1779260373503,53.49,77348.51,0.0,0.98072,1e-05,3.31371]
[1779260378540,53.49,77349.67,0.0,0.98073,1e-05,3.3131]
[1779260384376,53.5,77349.79,0.0,0.98072,1e-05,3.31466]
[1779260389615,53.51,77348.73,0.0,0.98069,1e-05,3.318]
[1779260394649,53.51,77348.34,0.0,0.98068,1e-05,3.32014]
[1779260400489,53.52,77348.1,0.0,0.98066,1e-05,3.32232]
[1779260402706,53.52,77356.5,0.0,0.98076,1e-05,3.30805]
[1779260407755,53.53,77352.83,0.0,0.98071,1e-05,3.31608]
[1779260408762,53.53,77344.3,0.0,0.9806,1e-05,3.3315]
[1779260411782,53.53,77339.58,0.0,0.98053,1e-05,3.3407]
[1779260416817,53.54,77336.69,0.0,0.98049,1e-05,3.34712]
[1779260422860,53.54,77337.2,0.0,0.98049,1e-05,3.34773]
[1779260427894,53.55,77335.91,0.0,0.98046,1e-05,3.35129]
[1779260432931,53.54,77325.86,0.0,0.98035,1e-05,3.36695]
[1779260433937,53.54,77323.75,0.0,0.98032,1e-05,3.37044]
[1779260438973,53.54,77323.87,0.0,0.98033,1e-05,3.3687]
[1779260444020,53.53,77320.21,0.0,0.9803,1e-05,3.37376]
[1779260446026,53.53,77315.18,0.0,0.98024,1e-05,3.38218]
[1779260450054,53.52,77315.49,0.0,0.98025,1e-05,3.38029]
[1779260455088,53.52,77317.6,0.0,0.98029,1e-05,3.37483]
[1779260459115,53.51,77328.6,0.0,0.98043,1e-05,3.35431]
[1779260460122,53.52,77328.53,0.0,0.98043,1e-05,3.35465]
[1779260465162,53.52,77327.01,0.0,0.98041,1e-05,3.35844]
[1779260470197,53.52,77325.5,0.0,0.98038,1e-05,3.3622]
[1779260476239,53.53,77325.92,0.0,0.98038,1e-05,3.3629]
[1779260481274,53.53,77324.84,0.0,0.98035,1e-05,3.36584]
[1779260486308,53.53,77324.45,0.0,0.98036,1e-05,3.36494]
[1779260491343,53.52,77325.03,0.0,0.98039,1e-05,3.36034]
[1779260496379,53.52,77324.58,0.0,0.98039,1e-05,3.35958]
[1779260501414,53.51,77327.23,0.0,0.98044,1e-05,3.35333]
[1779260506449,53.5,77327.03,0.0,0.98045,1e-05,3.35222]
[1779260510476,53.5,77317.77,0.0,0.98034,1e-05,3.36761]
[1779260516519,53.49,77316.53,0.0,0.98034,1e-05,3.36787]
[1779260518540,53.49,77310.77,0.0,0.98027,1e-05,3.37755]
[1779260523568,53.48,77311.63,0.0,0.98029,1e-05,3.37426]
[1779260528603,53.48,77314.21,0.0,0.98033,1e-05,3.3679]
[1779260533641,53.47,77317.24,0.0,0.98038,1e-05,3.36079]
[1779260535652,53.47,77323.56,0.0,0.98047,1e-05,3.34883]
[1779260540688,53.46,77326.66,0.0,0.98052,1e-05,3.34176]
[1779260545722,53.46,77321.89,0.0,0.98047,1e-05,3.34875]
[1779260550758,53.45,77319.56,0.0,0.98045,1e-05,3.35137]
[1779260555794,53.44,77317.4,0.0,0.98044,1e-05,3.35175]
[1779260560830,53.44,77314.64,0.0,0.98042,1e-05,3.3552]
[1779260565864,53.43,77313.02,0.0,0.98041,1e-05,3.35662]
[1779260570899,53.43,77311.42,0.0,0.9804,1e-05,3.35802]
[1779260575935,53.42,77309.79,0.0,0.98039,1e-05,3.35949]
[1779260580969,53.42,77308.78,0.0,0.98039,1e-05,3.35985]
[1779260586004,53.41,77304.99,0.0,0.98034,1e-05,3.36621]
[1779260588018,53.42,77299.62,0.0,0.98027,1e-05,3.37629]
[1779260593054,53.42,77297.22,0.0,0.98024,1e-05,3.38106]
[1779260598091,53.42,77297.29,0.0,0.98023,1e-05,3.38185]
[1779260601112,53.42,77288.88,0.0,0.98012,1e-05,3.39756]
[1779260602119,53.42,77286.43,0.0,0.98009,1e-05,3.40236]
[1779260607153,53.43,77291.64,0.0,0.98014,1e-05,3.39464]
[1779260613196,53.44,77289.44,0.0,0.98011,1e-05,3.39794]
[1779260616221,53.44,77284.21,0.0,0.98004,1e-05,3.40826]
[1779260621253,53.44,77283.19,0.0,0.98002,1e-05,3.41163]
[1779260626287,53.45,77281.82,0.0,0.97999,1e-05,3.41562]
[1779260631322,53.45,77280.35,0.0,0.97997,1e-05,3.41896]
[1779260637370,53.46,77280.19,0.0,0.97996,1e-05,3.42005]
[1779260638376,53.46,77259.79,0.0,0.97969,1e-05,3.45764]
[1779260639383,53.46,77254.05,0.0,0.97962,1e-05,3.46845]
[1779260642406,53.46,77253.82,0.0,0.97961,1e-05,3.46991]
[1779260647438,53.47,77257.22,0.0,0.97964,1e-05,3.46493]
[1779260652474,53.47,77261.39,0.0,0.97969,1e-05,3.45861]
[1779260657511,53.48,77263.05,0.0,0.9797,1e-05,3.45692]
[1779260662544,53.48,77259.0,0.0,0.97964,1e-05,3.46567]
[1779260666573,53.49,77264.34,0.0,0.9797,1e-05,3.45692]
[1779260671607,53.49,77268.18,0.0,0.97976,1e-05,3.44864]
[1779260677649,53.49,77268.39,0.0,0.97975,1e-05,3.44974]
[1779260682684,53.5,77271.46,0.0,0.97978,1e-05,3.44557]
[1779260687719,53.5,77273.4,0.0,0.97979,1e-05,3.44349]
[1779260688728,53.51,77279.68,0.0,0.97987,1e-05,3.43235]
[1779260693761,53.51,77282.85,0.0,0.9799,1e-05,3.42815]
[1779260698795,53.52,77284.98,0.0,0.97992,1e-05,3.42582]
[1779260703831,53.52,77279.49,0.0,0.97984,1e-05,3.43732]
[1779260708870,53.53,77280.35,0.0,0.97984,1e-05,3.43711]
[1779260713904,53.53,77277.43,0.0,0.97979,1e-05,3.44375]
[1779260718940,53.54,77281.21,0.0,0.97983,1e-05,3.43813]
[1779260723976,53.54,77280.26,0.0,0.97981,1e-05,3.44113]
[1779260729010,53.55,77280.14,0.0,0.9798,1e-05,3.4426]
[1779260734047,53.55,77276.46,0.0,0.97976,1e-05,3.44852]
[1779260736869,53.56,77283.62,0.0,0.97984,1e-05,3.43623]
[1779260739081,53.56,77289.01,0.0,0.97991,1e-05,3.42696]
[1779260744116,53.56,77292.76,0.0,0.97995,1e-05,3.42157]
[1779260749152,53.57,77293.3,0.0,0.97994,1e-05,3.422]
[1779260754186,53.57,77296.2,0.0,0.97997,1e-05,3.41793]
[1779260760229,53.58,77297.26,0.0,0.97998,1e-05,3.41732]
[1779260765268,53.58,77295.75,0.0,0.97996,1e-05,3.42036]
[1779260770303,53.58,77296.41,0.0,0.97997,1e-05,3.41854]
[1779260775345,53.58,77298.75,0.0,0.98,1e-05,3.41474]
[1779260779369,53.58,77294.77,0.0,0.97994,1e-05,3.42227]
[1779260782390,53.58,77287.6,0.0,0.97985,1e-05,3.43573]
[1779260783399,53.58,77283.39,0.0,0.97979,1e-05,3.44366]
[1779260788431,53.59,77280.46,0.0,0.97975,1e-05,3.4502]
[1779260791453,53.59,77273.65,0.0,0.97966,1e-05,3.46133]
[1779260796488,53.59,77272.9,0.0,0.97965,1e-05,3.46316]
[1779260801523,53.59,77272.11,0.0,0.97964,1e-05,3.46528]
[1779260806560,53.6,77270.95,0.0,0.97961,1e-05,3.46849]
[1779260812601,53.6,77271.3,0.0,0.97961,1e-05,3.46935]
[1779260817637,53.61,77270.16,0.0,0.97959,1e-05,3.4721]
[1779260823679,53.61,77270.1,0.0,0.97959,1e-05,3.47243]
[1779260828714,53.61,77269.02,0.0,0.97957,1e-05,3.47442]
[1779260833749,53.61,77266.87,0.0,0.97954,1e-05,3.47837]
[1779260838783,53.61,77266.35,0.0,0.97953,1e-05,3.48033]
[1779260840798,53.61,77274.62,0.0,0.97963,1e-05,3.46559]
[1779260845834,53.61,77274.79,0.0,0.97963,1e-05,3.46559]
[1779260850868,53.61,77273.42,0.0,0.97962,1e-05,3.46821]
[1779260855902,53.61,77272.17,0.0,0.97961,1e-05,3.46859]
[1779260863959,53.62,77271.65,0.0,0.9796,1e-05,3.46973]
[1779260867986,53.62,77268.99,0.0,0.97957,1e-05,3.47468]
[1779260872017,53.62,77275.7,0.0,0.97965,1e-05,3.46242]
[1779260875036,53.61,77280.74,0.0,0.97973,1e-05,3.45172]
[1779260881080,53.6,77285.07,0.0,0.97981,1e-05,3.44094]
[1779260887927,53.59,77288.98,0.0,0.97988,1e-05,3.4305]
[1779260893167,53.58,77290.45,0.0,0.97991,1e-05,3.42549]
[1779260899204,53.57,77292.6,0.0,0.97996,1e-05,3.41882]
[1779260908067,53.55,77293.7,0.0,0.98,1e-05,3.41275]
[1779260909274,53.55,77303.77,0.0,0.98013,1e-05,3.39411]
[1779260914342,53.54,77300.55,0.0,0.98012,1e-05,3.39586]
[1779260915319,53.54,77315.86,0.0,0.98032,1e-05,3.36793]
[1779260916326,53.54,77326.14,0.0,0.98045,1e-05,3.3492]
[1779260922369,53.53,77327.45,0.0,0.98048,1e-05,3.34494]
[1779260927402,53.53,77335.25,0.0,0.98059,1e-05,3.3295]
[1779260932437,53.52,77340.62,0.0,0.98066,1e-05,3.31852]
[1779260937476,53.51,77342.98,0.0,0.9807,1e-05,3.31296]
[1779260942510,53.51,77346.81,0.0,0.98076,1e-05,3.30482]
[1779260947545,53.5,77352.54,0.0,0.98084,1e-05,3.29336]
[1779260952580,53.5,77357.45,0.0,0.98091,1e-05,3.28344]
[1779260957617,53.49,77356.43,0.0,0.9809,1e-05,3.28395]
[1779260959630,53.49,77364.72,0.0,0.98101,1e-05,3.26887]
[1779260964668,53.49,77366.46,0.0,0.98104,1e-05,3.26465]
[1779260969704,53.48,77361.95,0.0,0.98099,1e-05,3.27139]
[1779260972725,53.48,77352.99,0.0,0.9809,1e-05,3.28448]
[1779260974739,53.48,77351.7,0.0,0.98089,1e-05,3.28623]
[1779260979774,53.47,77349.95,0.0,0.98087,1e-05,3.28798]
[1779260984812,53.47,77347.17,0.0,0.98085,1e-05,3.29128]
[1779260989843,53.46,77345.74,0.0,0.98084,1e-05,3.29247]
[1779260992868,53.46,77355.93,0.0,0.98097,1e-05,3.27376]
[1779260997899,53.45,77351.55,0.0,0.98093,1e-05,3.28033]
[1779261002935,53.45,77349.26,0.0,0.9809,1e-05,3.28323]
[1779261007969,53.45,77349.36,0.0,0.98091,1e-05,3.28187]
[1779261012000,53.44,77346.42,0.0,0.98088,1e-05,3.28606]
[1779261017034,53.44,77348.31,0.0,0.98092,1e-05,3.28146]
[1779261022069,53.43,77352.04,0.0,0.98097,1e-05,3.27365]
[1779261027108,53.43,77354.05,0.0,0.981,1e-05,3.2689]
[1779261032146,53.42,77351.25,0.0,0.98099,1e-05,3.27066]
[1779261036171,53.42,77345.38,0.0,0.98092,1e-05,3.27999]
[1779261040199,53.41,77339.61,0.0,0.98086,1e-05,3.28913]
[1779261045233,53.41,77340.26,0.0,0.98088,1e-05,3.28668]
[1779261049262,53.41,77345.39,0.0,0.98095,1e-05,3.27664]
[1779261054297,53.4,77345.16,0.0,0.98095,1e-05,3.27582]
[1779261061345,53.39,77346.45,0.0,0.98098,1e-05,3.27184]
[1779261066380,53.39,77349.97,0.0,0.98103,1e-05,3.26445]
[1779261071416,53.39,77345.89,0.0,0.98099,1e-05,3.27044]
[1779261074439,53.38,77340.39,0.0,0.98093,1e-05,3.27939]
[1779261078466,53.38,77334.51,0.0,0.98086,1e-05,3.28876]
[1779261086525,53.37,77330.13,0.0,0.98082,1e-05,3.29448]
[1779261091567,53.37,77322.6,0.0,0.98074,1e-05,3.30509]
[1779261092576,53.37,77317.19,0.0,0.98068,1e-05,3.31444]
[1779261095595,53.36,77315.38,0.0,0.98066,1e-05,3.31685]
[1779261100630,53.36,77314.87,0.0,0.98066,1e-05,3.3164]
[1779261105666,53.35,77310.58,0.0,0.98062,1e-05,3.3227]
[1779261110701,53.35,77311.05,0.0,0.98063,1e-05,3.32049]
[1779261116743,53.34,77310.56,0.0,0.98064,1e-05,3.31974]
[1779261121778,53.34,77313.34,0.0,0.98068,1e-05,3.3135]
[1779261126813,53.33,77308.68,0.0,0.98063,1e-05,3.32052]
[1779261131847,53.33,77311.36,0.0,0.98067,1e-05,3.31449]
[1779261136883,53.32,77326.5,0.0,0.98087,1e-05,3.28636]
[1779261137890,53.32,77349.83,0.0,0.98116,1e-05,3.24509]
[1779261138897,53.32,77348.7,0.0,0.98115,1e-05,3.24695]
[1779261143932,53.32,77346.12,0.0,0.98112,1e-05,3.25086]
[1779261149974,53.31,77345.89,0.0,0.98112,1e-05,3.25041]
[1779261155012,53.31,77357.93,0.0,0.98128,1e-05,3.22694]
[1779261156020,53.31,77359.23,0.0,0.9813,1e-05,3.22453]
[1779261161052,53.31,77356.55,0.0,0.98127,1e-05,3.22889]
[1779261166087,53.31,77355.0,0.0,0.98125,1e-05,3.23123]
[1779261171122,53.31,77354.62,0.0,0.98125,1e-05,3.23151]
[1779261176158,53.31,77356.4,0.0,0.98128,1e-05,3.22798]
[1779261177174,53.31,77363.09,0.0,0.98136,1e-05,3.21625]
[1779261182202,53.31,77362.32,0.0,0.98135,1e-05,3.21731]
[1779261184215,53.3,77356.86,0.0,0.98129,1e-05,3.22668]
[1779261189249,53.3,77355.21,0.0,0.98127,1e-05,3.22918]
[1779261194285,53.3,77355.97,0.0,0.98128,1e-05,3.2275]
[1779261200327,53.3,77353.44,0.0,0.98125,1e-05,3.2315]
[1779261205361,53.3,77351.11,0.0,0.98123,1e-05,3.2352]
[1779261210395,53.3,77347.77,0.0,0.98119,1e-05,3.24064]
[1779261215432,53.3,77347.12,0.0,0.98119,1e-05,3.23943]
[1779261217444,53.29,77340.91,0.0,0.98112,1e-05,3.25013]
[1779261219458,53.29,77335.21,0.0,0.98105,1e-05,3.25992]
[1779261224494,53.29,77336.19,0.0,0.98107,1e-05,3.25761]
[1779261229529,53.29,77337.56,0.0,0.98109,1e-05,3.25464]
[1779261234563,53.29,77338.55,0.0,0.9811,1e-05,3.25234]
[1779261239613,53.29,77339.11,0.0,0.98111,1e-05,3.2508]
[1779261244646,53.28,77337.51,0.0,0.9811,1e-05,3.25305]
[1779261249681,53.28,77337.74,0.0,0.9811,1e-05,3.25208]
[1779261256539,53.28,77338.83,0.0,0.98112,1e-05,3.2494]
[1779261261765,53.28,77338.72,0.0,0.98113,1e-05,3.24907]
[1779261266800,53.27,77337.13,0.0,0.98111,1e-05,3.25132]
[1779261271835,53.27,77335.39,0.0,0.9811,1e-05,3.25187]
[1779261278884,53.27,77334.73,0.0,0.9811,1e-05,3.25225]
[1779261285933,53.27,77334.71,0.0,0.9811,1e-05,3.25152]
[1779261290968,53.26,77333.87,0.0,0.9811,1e-05,3.25246]
[1779261296004,53.26,77332.38,0.0,0.98108,1e-05,3.25454]
[1779261301042,53.26,77324.63,0.0,0.98099,1e-05,3.26756]
[1779261307083,53.26,77326.67,0.0,0.98102,1e-05,3.26314]
[1779261310104,53.25,77321.21,0.0,0.98096,1e-05,3.27234]
[1779261315139,53.25,77319.23,0.0,0.98094,1e-05,3.27507]
[1779261318162,53.25,77313.13,0.0,0.98087,1e-05,3.28539]
[1779261321182,53.25,77307.46,0.0,0.9808,1e-05,3.29491]
[1779261328231,53.24,77304.55,0.0,0.98077,1e-05,3.29854]
[1779261331252,53.24,77295.05,0.0,0.98067,1e-05,3.31287]
[1779261336287,53.23,77296.54,0.0,0.9807,1e-05,3.3091]
[1779261341322,53.23,77298.31,0.0,0.98073,1e-05,3.30486]
[1779261346357,53.23,77299.69,0.0,0.98075,1e-05,3.30133]
[1779261353406,53.22,77300.77,0.0,0.98077,1e-05,3.29794]
[1779261358441,53.22,77302.64,0.0,0.9808,1e-05,3.2936]
[1779261365490,53.21,77302.87,0.0,0.98082,1e-05,3.29182]
[1779261372538,53.21,77303.97,0.0,0.98084,1e-05,3.28852]
[1779261377575,53.2,77304.08,0.0,0.98085,1e-05,3.28738]
[1779261383426,53.2,77304.08,0.0,0.98086,1e-05,3.28624]
[1779261389659,53.19,77301.53,0.0,0.98083,1e-05,3.2896]
[1779261394693,53.19,77299.36,0.0,0.98082,1e-05,3.29052]
[1779261399728,53.19,77298.72,0.0,0.98082,1e-05,3.29071]
[1779261404762,53.18,77297.02,0.0,0.98081,1e-05,3.2928]
[1779261410805,53.18,77294.64,0.0,0.98078,1e-05,3.2959]
[1779261414833,53.18,77287.22,0.0,0.9807,1e-05,3.30832]
[1779261419868,53.17,77286.97,0.0,0.9807,1e-05,3.3077]
[1779261424903,53.17,77287.81,0.0,0.98072,1e-05,3.30517]
[1779261429938,53.16,77283.3,0.0,0.98067,1e-05,3.31222]
[1779261433966,53.16,77278.15,0.0,0.98061,1e-05,3.3206]
[1779261437995,53.16,77273.77,0.0,0.98056,1e-05,3.32758]
[1779261443031,53.15,77275.03,0.0,0.98058,1e-05,3.32415]
[1779261449073,53.15,77274.11,0.0,0.98058,1e-05,3.3244]
[1779261454108,53.14,77271.13,0.0,0.98056,1e-05,3.3266]
[1779261459143,53.14,77270.44,0.0,0.98056,1e-05,3.3267]
[1779261464178,53.13,77270.0,0.0,0.98056,1e-05,3.32637]
[1779261466193,53.13,77264.59,0.0,0.9805,1e-05,3.33563]
[1779261469213,53.13,77261.76,0.0,0.98047,1e-05,3.34]
[1779261474249,53.12,77262.65,0.0,0.98049,1e-05,3.33716]
[1779261479285,53.12,77263.73,0.0,0.98051,1e-05,3.334]
[1779261485328,53.11,77263.73,0.0,0.98052,1e-05,3.33255]
[1779261493384,53.11,77266.87,0.0,0.98057,1e-05,3.32506]
[1779261500431,53.1,77266.44,0.0,0.98058,1e-05,3.32401]
[1779261505467,53.1,77269.19,0.0,0.98062,1e-05,3.31797]
[1779261507481,53.09,77274.98,0.0,0.9807,1e-05,3.3072]
[1779261509496,53.09,77280.14,0.0,0.98077,1e-05,3.29763]
[1779261514531,53.09,77284.94,0.0,0.98084,1e-05,3.28631]
[1779261521581,53.09,77287.41,0.0,0.98088,1e-05,3.28082]
[1779261526615,53.08,77290.33,0.0,0.98092,1e-05,3.27485]
[1779261530644,53.08,77295.47,0.0,0.98099,1e-05,3.26512]
[1779261535680,53.08,77295.93,0.0,0.981,1e-05,3.2636]
[1779261540714,53.07,77297.99,0.0,0.98103,1e-05,3.25928]
[1779261546757,53.07,77299.58,0.0,0.98106,1e-05,3.25569]
[1779261551791,53.07,77299.94,0.0,0.98106,1e-05,3.25442]
[1779261556826,53.07,77299.08,0.0,0.98106,1e-05,3.2553]
[1779261561863,53.06,77300.32,0.0,0.98108,1e-05,3.25247]
[1779261568725,53.06,77300.39,0.0,0.98108,1e-05,3.25146]
[1779261575960,53.06,77300.37,0.0,0.9811,1e-05,3.24865]
[1779261580995,53.05,77300.23,0.0,0.9811,1e-05,3.24826]
[1779261586031,53.05,77301.0,0.0,0.98112,1e-05,3.24627]
[1779261592074,53.05,77301.32,0.0,0.98113,1e-05,3.24495]
[1779261597108,53.05,77302.15,0.0,0.98114,1e-05,3.24286]
[1779261602146,53.04,77302.87,0.0,0.98115,1e-05,3.24098]
[1779261608187,53.04,77305.39,0.0,0.98119,1e-05,3.23586]
[1779261615236,53.04,77305.18,0.0,0.98119,1e-05,3.2355]
[1779261620272,53.04,77305.55,0.0,0.9812,1e-05,3.23439]
[1779261625306,53.04,77303.16,0.0,0.98117,1e-05,3.23817]
[1779261627320,53.04,77307.53,0.0,0.98123,1e-05,3.23033]
[1779261632357,53.03,77309.41,0.0,0.98126,1e-05,3.22476]
[1779261637393,53.03,77310.0,0.0,0.98127,1e-05,3.22349]
[1779261639407,53.03,77315.7,0.0,0.98134,1e-05,3.21341]
[1779261640414,53.03,77317.76,0.0,0.98137,1e-05,3.20978]
[1779261645450,53.03,77321.0,0.0,0.98141,1e-05,3.20401]
[1779261648500,53.03,77328.24,0.0,0.9815,1e-05,3.19133]
[1779261650512,53.03,77334.75,0.0,0.98158,1e-05,3.18]
[1779261651519,53.03,77336.49,0.0,0.9816,1e-05,3.177]
[1779261654539,53.03,77338.13,0.0,0.98162,1e-05,3.17424]
[1779261659575,53.03,77335.94,0.0,0.98159,1e-05,3.17823]
[1779261664609,53.03,77333.24,0.0,0.98156,1e-05,3.18307]
[1779261669648,53.03,77331.46,0.0,0.98153,1e-05,3.18631]
[1779261674684,53.03,77329.3,0.0,0.98151,1e-05,3.1902]
[1779261679720,53.03,77327.1,0.0,0.98148,1e-05,3.19407]
[1779261683752,53.03,77322.76,0.0,0.98143,1e-05,3.20164]
[1779261688783,53.03,77325.88,0.0,0.98146,1e-05,3.1962]
[1779261694825,53.03,77326.53,0.0,0.98148,1e-05,3.19315]
[1779261700867,53.03,77327.18,0.0,0.98149,1e-05,3.19202]
[1779261705901,53.04,77328.64,0.0,0.98151,1e-05,3.18951]
[1779261710937,53.04,77329.79,0.0,0.98152,1e-05,3.18756]
[1779261715971,53.04,77328.81,0.0,0.98151,1e-05,3.18933]
[1779261721007,53.04,77328.41,0.0,0.9815,1e-05,3.19011]
[1779261723021,53.04,77334.13,0.0,0.98157,1e-05,3.18022]
[1779261728055,53.04,77334.22,0.0,0.98157,1e-05,3.18024]
[1779261733091,53.04,77333.34,0.0,0.98156,1e-05,3.18193]
[1779261738126,53.04,77335.59,0.0,0.98159,1e-05,3.17821]
[1779261743160,53.04,77334.27,0.0,0.98157,1e-05,3.1807]
[1779261748196,53.04,77334.05,0.0,0.98157,1e-05,3.18126]
[1779261753232,53.04,77329.94,0.0,0.98153,1e-05,3.18664]
[1779261758265,53.04,77330.82,0.0,0.98154,1e-05,3.18524]
[1779261763301,53.04,77330.6,0.0,0.98153,1e-05,3.18575]
[1779261768337,53.04,77329.53,0.0,0.98152,1e-05,3.18773]
[1779261773370,53.04,77333.6,0.0,0.98157,1e-05,3.18076]
[1779261778408,53.04,77334.51,0.0,0.98158,1e-05,3.17936]
[1779261783443,53.04,77340.42,0.0,0.98165,1e-05,3.16933]
[1779261790493,53.05,77343.01,0.0,0.98167,1e-05,3.16527]
[1779261795526,53.05,77347.25,0.0,0.98172,1e-05,3.15825]
[1779261800562,53.05,77346.94,0.0,0.98172,1e-05,3.15914]
[1779261802576,53.05,77334.6,0.0,0.98157,1e-05,3.18064]
[1779261803583,53.05,77327.8,0.0,0.98149,1e-05,3.19249]
[1779261805597,53.05,77327.37,0.0,0.98148,1e-05,3.19326]
[1779261811638,53.05,77329.31,0.0,0.98151,1e-05,3.18801]
[1779261814660,53.05,77337.04,0.0,0.98161,1e-05,3.17463]
[1779261819695,53.05,77337.34,0.0,0.98161,1e-05,3.17434]
[1779261824730,53.05,77338.53,0.0,0.98162,1e-05,3.17249]
[1779261826752,53.05,77348.76,0.0,0.98174,1e-05,3.15484]
[1779261827760,53.05,77363.08,0.0,0.98191,1e-05,3.13041]
[1779261828766,53.05,77368.41,0.0,0.98198,1e-05,3.12142]
[1779261830785,53.05,77378.72,0.0,0.9821,1e-05,3.1037]
[1779261831821,53.05,77387.12,0.0,0.9822,1e-05,3.08933]
[1779261833819,53.05,77392.45,0.0,0.98226,1e-05,3.08023]
[1779261835827,53.05,77393.59,0.0,0.98228,1e-05,3.07811]
[1779261840859,53.05,77395.32,0.0,0.9823,1e-05,3.07498]
[1779261844886,53.05,77389.99,0.0,0.98224,1e-05,3.08381]
[1779261849921,53.05,77389.38,0.0,0.98223,1e-05,3.0845]
[1779261853950,53.05,77397.46,0.0,0.98233,1e-05,3.07059]
[1779261858986,53.05,77397.68,0.0,0.98233,1e-05,3.06998]
[1779261864021,53.04,77398.78,0.0,0.98235,1e-05,3.06792]
[1779261869057,53.04,77401.41,0.0,0.98238,1e-05,3.06332]
[1779261874091,53.04,77405.55,0.0,0.98244,1e-05,3.05325]
[1779261876107,53.04,77415.77,0.0,0.98257,1e-05,3.03555]
[1779261881140,53.03,77419.63,0.0,0.98262,1e-05,3.02783]
[1779261884163,53.03,77413.67,0.0,0.98256,1e-05,3.03703]
[1779261889200,53.02,77408.81,0.0,0.98251,1e-05,3.04383]
[1779261894235,53.02,77404.16,0.0,0.98246,1e-05,3.05024]
[1779261899269,53.01,77405.87,0.0,0.98249,1e-05,3.04597]
[1779261904307,53.01,77400.95,0.0,0.98245,1e-05,3.05282]
[1779261905313,53.01,77395.97,0.0,0.98239,1e-05,3.0609]
[1779261908341,53.0,77379.62,0.0,0.98221,1e-05,3.08757]
[1779261914386,52.99,77374.52,0.0,0.98216,1e-05,3.0941]
[1779261918410,52.99,77369.5,0.0,0.98211,1e-05,3.10123]
[1779261923445,52.98,77366.33,0.0,0.98209,1e-05,3.10489]
[1779261931298,52.97,77364.14,0.0,0.98209,1e-05,3.10395]
[1779261936536,52.96,77358.78,0.0,0.98204,1e-05,3.11139]
[1779261941572,52.96,77358.62,0.0,0.98205,1e-05,3.10999]
[1779261947614,52.95,77357.18,0.0,0.98204,1e-05,3.11049]
[1779261952650,52.94,77361.53,0.0,0.9821,1e-05,3.10147]
[1779261957685,52.94,77362.34,0.0,0.98213,1e-05,3.09851]
[1779261963727,52.93,77363.87,0.0,0.98216,1e-05,3.09401]
[1779261968762,52.92,77356.05,0.0,0.98207,1e-05,3.10577]
[1779261969768,52.92,77355.27,0.0,0.98207,1e-05,3.10675]
[1779261973797,52.91,77349.79,0.0,0.98201,1e-05,3.11436]
[1779261978832,52.91,77347.56,0.0,0.982,1e-05,3.11634]
[1779261980845,52.9,77328.36,0.0,0.98178,1e-05,3.14859]
[1779261985881,52.89,77333.22,0.0,0.98185,1e-05,3.13812]
[1779261990915,52.89,77333.9,0.0,0.98187,1e-05,3.13488]
[1779261995950,52.88,77335.93,0.0,0.98192,1e-05,3.12744]
[1779262001996,52.87,77336.37,0.0,0.98194,1e-05,3.12426]
[1779262010050,52.86,77336.91,0.0,0.98197,1e-05,3.12013]
[1779262016094,52.85,77339.94,0.0,0.98202,1e-05,3.11258]
[1779262018109,52.84,77334.99,0.0,0.98197,1e-05,3.12028]
[1779262023144,52.84,77333.5,0.0,0.98196,1e-05,3.12078]
[1779262028178,52.83,77333.97,0.0,0.98198,1e-05,3.11793]
[1779262033213,52.82,77334.59,0.0,0.982,1e-05,3.11479]
[1779262039255,52.81,77335.06,0.0,0.98203,1e-05,3.11152]
[1779262044290,52.8,77335.4,0.0,0.98205,1e-05,3.10887]
[1779262049325,52.79,77332.15,0.0,0.98202,1e-05,3.11238]
[1779262054361,52.78,77330.12,0.0,0.98202,1e-05,3.11185]
[1779262060403,52.77,77330.26,0.0,0.98204,1e-05,3.10908]
[1779262067452,52.76,77329.31,0.0,0.98205,1e-05,3.10777]
[1779262073493,52.75,77328.02,0.0,0.98205,1e-05,3.10748]
[1779262078531,52.75,77322.43,0.0,0.982,1e-05,3.11497]
[1779262083565,52.74,77321.89,0.0,0.98201,1e-05,3.11379]
[1779262088598,52.73,77319.39,0.0,0.98199,1e-05,3.11601]
[1779262091621,52.72,77311.34,0.0,0.9819,1e-05,3.12862]
[1779262096655,52.72,77309.08,0.0,0.98189,1e-05,3.13036]
[1779262101690,52.71,77303.34,0.0,0.98184,1e-05,3.1381]
[1779262103705,52.7,77309.69,0.0,0.98192,1e-05,3.12625]
[1779262105718,52.7,77311.95,0.0,0.98195,1e-05,3.12153]
[1779262110753,52.69,77313.04,0.0,0.98198,1e-05,3.11765]
[1779262115788,52.68,77310.48,0.0,0.98197,1e-05,3.1182]
[1779262120823,52.68,77309.37,0.0,0.98197,1e-05,3.1182]
[1779262125858,52.67,77309.27,0.0,0.98198,1e-05,3.11648]
[1779262130894,52.66,77309.7,0.0,0.982,1e-05,3.11388]
[1779262136936,52.65,77308.63,0.0,0.982,1e-05,3.11318]
[1779262143984,52.64,77307.65,0.0,0.98201,1e-05,3.11271]
[1779262144991,52.64,77312.77,0.0,0.98207,1e-05,3.10321]
[1779262145999,52.64,77319.91,0.0,0.98216,1e-05,3.09065]
[1779262151035,52.63,77324.63,0.0,0.98223,1e-05,3.08106]
[1779262156080,52.63,77324.57,0.0,0.98224,1e-05,3.07966]
[1779262164129,52.62,77325.57,0.0,0.98226,1e-05,3.07561]
[1779262169163,52.61,77328.39,0.0,0.98231,1e-05,3.06938]
[1779262174200,52.61,77327.39,0.0,0.98231,1e-05,3.06781]
[1779262179235,52.6,77328.9,0.0,0.98234,1e-05,3.06385]
[1779262185277,52.6,77329.05,0.0,0.98235,1e-05,3.06198]
[1779262188299,52.59,77334.97,0.0,0.98243,1e-05,3.05114]
[1779262193334,52.59,77337.24,0.0,0.98246,1e-05,3.04607]
[1779262198369,52.58,77337.09,0.0,0.98247,1e-05,3.04515]
[1779262203404,52.58,77334.65,0.0,0.98245,1e-05,3.04811]
[1779262208441,52.57,77334.17,0.0,0.98245,1e-05,3.04775]
[1779262215496,52.57,77333.14,0.0,0.98245,1e-05,3.04785]
[1779262218512,52.56,77326.29,0.0,0.98237,1e-05,3.05877]
[1779262223546,52.56,77321.55,0.0,0.98233,1e-05,3.06552]
[1779262229410,52.55,77322.86,0.0,0.98235,1e-05,3.06161]
[1779262234625,52.55,77325.91,0.0,0.98241,1e-05,3.05316]
[1779262239660,52.54,77328.83,0.0,0.98245,1e-05,3.04684]
[1779262242680,52.54,77324.79,0.0,0.98241,1e-05,3.05287]
[1779262247716,52.53,77327.45,0.0,0.98245,1e-05,3.04691]
[1779262252751,52.53,77329.44,0.0,0.98249,1e-05,3.04211]
[1779262257787,52.52,77328.1,0.0,0.98248,1e-05,3.04294]
[1779262262822,52.51,77323.6,0.0,0.98244,1e-05,3.04911]
[1779262264837,52.51,77318.05,0.0,0.98238,1e-05,3.05794]
[1779262269871,52.51,77315.81,0.0,0.98236,1e-05,3.0602]
[1779262274908,52.5,77312.0,0.0,0.98233,1e-05,3.06515]
[1779262279943,52.49,77307.21,0.0,0.98228,1e-05,3.07175]
[1779262284977,52.49,77298.87,0.0,0.98219,1e-05,3.08443]
[1779262290013,52.48,77299.48,0.0,0.98221,1e-05,3.08169]
[1779262295053,52.47,77290.15,0.0,0.98212,1e-05,3.09413]
[1779262297063,52.47,77286.03,0.0,0.98208,1e-05,3.10051]
[1779262302097,52.46,77282.51,0.0,0.98205,1e-05,3.10475]
[1779262307136,52.46,77280.87,0.0,0.98204,1e-05,3.10542]
[1779262312168,52.45,77277.44,0.0,0.98201,1e-05,3.10955]
[1779262317205,52.44,77275.55,0.0,0.982,1e-05,3.11103]
[1779262322243,52.43,77279.03,0.0,0.98206,1e-05,3.10325]
[1779262327277,52.43,77277.57,0.0,0.98205,1e-05,3.10409]
[1779262332312,52.42,77275.77,0.0,0.98204,1e-05,3.10553]
[1779262337346,52.41,77275.02,0.0,0.98204,1e-05,3.10517]
[1779262342382,52.41,77270.45,0.0,0.982,1e-05,3.11142]
[1779262347416,52.4,77268.5,0.0,0.98199,1e-05,3.11311]
[1779262352452,52.4,77268.01,0.0,0.982,1e-05,3.11038]
[1779262357497,52.39,77268.98,0.0,0.98203,1e-05,3.10703]
[1779262358506,52.39,77274.79,0.0,0.9821,1e-05,3.09668]
[1779262359511,52.39,77293.0,0.0,0.98232,1e-05,3.06513]
[1779262362533,52.38,77298.02,0.0,0.98238,1e-05,3.05583]
[1779262367566,52.38,77300.0,0.0,0.98241,1e-05,3.05132]
[1779262372601,52.37,77299.93,0.0,0.98242,1e-05,3.05033]
[1779262377636,52.37,77299.21,0.0,0.98242,1e-05,3.05043]
[1779262382672,52.37,77300.49,0.0,0.98244,1e-05,3.0471]
[1779262388713,52.36,77299.85,0.0,0.98244,1e-05,3.04681]
[1779262390532,52.36,77293.45,0.0,0.98237,1e-05,3.05727]
[1779262395762,52.35,77288.05,0.0,0.98231,1e-05,3.0653]
[1779262400797,52.35,77286.24,0.0,0.9823,1e-05,3.06721]
[1779262405836,52.34,77276.37,0.0,0.98219,1e-05,3.08292]
[1779262408855,52.34,77281.65,0.0,0.98226,1e-05,3.07305]
[1779262413893,52.34,77284.2,0.0,0.98231,1e-05,3.06548]
[1779262417928,52.33,77292.81,0.0,0.98242,1e-05,3.04975]
[1779262422966,52.33,77294.76,0.0,0.98245,1e-05,3.04526]
[1779262428003,52.32,77296.87,0.0,0.98248,1e-05,3.04054]
[1779262433039,52.32,77299.22,0.0,0.98252,1e-05,3.03543]
[1779262438075,52.31,77299.65,0.0,0.98253,1e-05,3.0336]
[1779262443110,52.31,77303.08,0.0,0.98258,1e-05,3.02669]
[1779262447136,52.31,77309.77,0.0,0.98266,1e-05,3.01452]
[1779262452171,52.3,77315.86,0.0,0.98274,1e-05,3.00326]
[1779262453180,52.3,77314.74,0.0,0.98272,1e-05,3.00498]
[1779262456202,52.3,77325.06,0.0,0.98285,1e-05,2.98709]
[1779262457207,52.3,77333.69,0.0,0.98295,1e-05,2.97247]
[1779262458214,52.3,77333.86,0.0,0.98295,1e-05,2.97208]
[1779262464259,52.3,77333.84,0.0,0.98296,1e-05,2.97132]
[1779262469291,52.29,77328.09,0.0,0.98289,1e-05,2.98036]
[1779262474327,52.29,77329.79,0.0,0.98293,1e-05,2.97514]
[1779262479365,52.29,77332.65,0.0,0.98296,1e-05,2.96959]
[1779262484400,52.29,77331.15,0.0,0.98295,1e-05,2.97146]
[1779262489434,52.28,77330.73,0.0,0.98295,1e-05,2.97152]
[1779262494469,52.28,77330.39,0.0,0.98295,1e-05,2.97145]
[1779262499504,52.28,77329.95,0.0,0.98295,1e-05,2.97155]
[1779262504539,52.28,77325.95,0.0,0.98291,1e-05,2.9776]
[1779262509575,52.27,77324.81,0.0,0.9829,1e-05,2.97881]
[1779262514610,52.27,77324.5,0.0,0.9829,1e-05,2.97861]
[1779262519644,52.27,77325.38,0.0,0.98292,1e-05,2.97642]
[1779262524679,52.26,77325.87,0.0,0.98293,1e-05,2.97488]
[1779262529714,52.26,77329.93,0.0,0.98298,1e-05,2.9674]
[1779262531729,52.26,77325.14,0.0,0.98294,1e-05,2.9733]
[1779262536764,52.26,77322.52,0.0,0.98291,1e-05,2.97695]
[1779262542806,52.25,77323.09,0.0,0.98292,1e-05,2.97505]
[1779262547841,52.25,77318.09,0.0,0.98287,1e-05,2.98263]
[1779262552876,52.25,77315.14,0.0,0.98284,1e-05,2.98677]
[1779262557910,52.24,77312.62,0.0,0.98282,1e-05,2.99017]
[1779262562955,52.24,77314.55,0.0,0.98285,1e-05,2.98607]
[1779262563957,52.24,77319.42,0.0,0.9829,1e-05,2.97774]
[1779262568992,52.24,77321.48,0.0,0.98293,1e-05,2.97357]
[1779262575035,52.23,77322.04,0.0,0.98294,1e-05,2.97179]
[1779262579064,52.23,77315.25,0.0,0.98287,1e-05,2.98261]
[1779262581868,52.23,77305.55,0.0,0.98276,1e-05,2.99846]
[1779262586903,52.23,77302.55,0.0,0.98273,1e-05,3.00267]
[1779262592154,52.22,77298.3,0.0,0.9827,1e-05,3.00712]
[1779262597190,52.22,77296.17,0.0,0.98268,1e-05,3.00986]
[1779262600216,52.22,77289.92,0.0,0.98261,1e-05,3.01993]
[1779262605251,52.21,77288.58,0.0,0.9826,1e-05,3.02125]
[1779262610286,52.21,77286.46,0.0,0.98258,1e-05,3.02386]
[1779262615321,52.2,77282.94,0.0,0.98255,1e-05,3.02878]
[1779262620356,52.2,77288.4,0.0,0.98262,1e-05,3.01848]
[1779262625392,52.2,77287.44,0.0,0.98261,1e-05,3.01919]
[1779262630427,52.19,77284.98,0.0,0.98259,1e-05,3.02246]
[1779262636470,52.19,77283.41,0.0,0.98258,1e-05,3.02387]
[1779262641508,52.18,77282.59,0.0,0.98258,1e-05,3.02438]
[1779262646538,52.18,77279.17,0.0,0.98254,1e-05,3.0293]
[1779262651573,52.18,77278.8,0.0,0.98256,1e-05,3.02717]
[1779262656609,52.17,77278.25,0.0,0.98256,1e-05,3.02724]
[1779262661647,52.17,77279.42,0.0,0.98258,1e-05,3.0244]
[1779262666682,52.17,77280.51,0.0,0.98259,1e-05,3.02176]
[1779262669706,52.17,77284.28,0.0,0.98264,1e-05,3.01492]
[1779262674738,52.16,77287.44,0.0,0.98268,1e-05,3.00893]
[1779262679773,52.16,77287.75,0.0,0.98269,1e-05,3.00777]
[1779262685591,52.16,77285.51,0.0,0.98267,1e-05,3.01087]
[1779262692863,52.15,77283.68,0.0,0.98265,1e-05,3.01315]
[1779262695892,52.15,77288.02,0.0,0.9827,1e-05,3.00548]
[1779262700927,52.15,77286.57,0.0,0.98269,1e-05,3.00745]
[1779262705732,52.15,77292.36,0.0,0.98276,1e-05,2.99719]
[1779262711002,52.15,77296.51,0.0,0.98282,1e-05,2.9879]
[1779262713014,52.15,77303.66,0.0,0.98291,1e-05,2.97572]
[1779262718048,52.15,77305.99,0.0,0.98294,1e-05,2.97152]
[1779262723092,52.15,77310.76,0.0,0.98299,1e-05,2.96324]
[1779262729134,52.14,77313.04,0.0,0.98302,1e-05,2.95908]
[1779262730141,52.14,77318.21,0.0,0.98308,1e-05,2.95039]
[1779262735942,52.14,77322.23,0.0,0.98313,1e-05,2.94339]
[1779262741217,52.14,77321.22,0.0,0.98312,1e-05,2.9448]
[1779262746252,52.14,77324.32,0.0,0.98316,1e-05,2.93936]
[1779262751288,52.14,77322.39,0.0,0.98314,1e-05,2.94227]
[1779262756083,52.14,77317.44,0.0,0.98308,1e-05,2.95017]
[1779262761359,52.14,77316.44,0.0,0.98307,1e-05,2.9514]
[1779262768409,52.13,77318.41,0.0,0.9831,1e-05,2.94754]
[1779262773445,52.13,77316.67,0.0,0.98309,1e-05,2.94823]
[1779262778479,52.13,77319.29,0.0,0.98313,1e-05,2.94349]
[1779262784521,52.13,77323.13,0.0,0.98317,1e-05,2.93667]
[1779262789562,52.13,77325.03,0.0,0.9832,1e-05,2.93316]
[1779262794591,52.13,77327.22,0.0,0.98322,1e-05,2.9291]
[1779262799627,52.12,77326.67,0.0,0.98322,1e-05,2.92965]
[1779262804661,52.12,77323.67,0.0,0.98319,1e-05,2.93426]
[1779262809698,52.12,77324.6,0.0,0.9832,1e-05,2.93234]
[1779262814732,52.12,77324.0,0.0,0.9832,1e-05,2.93294]
[1779262819768,52.12,77321.8,0.0,0.98317,1e-05,2.9362]
[1779262823798,52.12,77328.99,0.0,0.98326,1e-05,2.92395]
[1779262828834,52.12,77330.94,0.0,0.98328,1e-05,2.92044]
[1779262833868,52.11,77331.87,0.0,0.9833,1e-05,2.91679]
[1779262838904,52.11,77331.96,0.0,0.98331,1e-05,2.91638]
[1779262844953,52.11,77331.42,0.0,0.9833,1e-05,2.91695]
[1779262849981,52.11,77330.67,0.0,0.9833,1e-05,2.91793]
[1779262855019,52.11,77330.5,0.0,0.9833,1e-05,2.91795]
[1779262861060,52.11,77330.27,0.0,0.9833,1e-05,2.91802]
[1779262864082,52.11,77334.46,0.0,0.98334,1e-05,2.91096]
[1779262869116,52.11,77337.49,0.0,0.98338,1e-05,2.90583]
[1779262871131,52.11,77342.83,0.0,0.98344,1e-05,2.897]
[1779262876165,52.11,77339.73,0.0,0.9834,1e-05,2.90209]
[1779262881201,52.11,77339.04,0.0,0.9834,1e-05,2.9032]
[1779262885229,52.11,77346.33,0.0,0.98348,1e-05,2.89122]
[1779262886237,52.11,77352.52,0.0,0.98355,1e-05,2.88109]
[1779262891272,52.11,77352.96,0.0,0.98356,1e-05,2.8788]
[1779262897073,52.11,77351.68,0.0,0.98355,1e-05,2.88122]
[1779262902349,52.11,77350.03,0.0,0.98352,1e-05,2.88417]
[1779262907383,52.11,77350.14,0.0,0.98352,1e-05,2.88422]
[1779262912420,52.11,77348.59,0.0,0.98351,1e-05,2.88699]
[1779262915440,52.11,77335.81,0.0,0.98336,1e-05,2.90813]
[1779262920475,52.11,77336.03,0.0,0.98336,1e-05,2.90777]
[1779262923498,52.12,77328.91,0.0,0.98328,1e-05,2.92002]
[1779262928532,52.11,77328.47,0.0,0.98328,1e-05,2.9206]
[1779262933566,52.11,77327.82,0.0,0.98327,1e-05,2.92153]
[1779262938601,52.11,77327.13,0.0,0.98326,1e-05,2.92249]
[1779262943636,52.11,77324.66,0.0,0.98324,1e-05,2.92638]
[1779262948671,52.11,77325.79,0.0,0.98325,1e-05,2.92427]
[1779262953706,52.11,77326.34,0.0,0.98327,1e-05,2.92129]
[1779262958744,52.11,77326.93,0.0,0.98328,1e-05,2.9201]
[1779262963779,52.11,77326.81,0.0,0.98328,1e-05,2.92004]
[1779262968813,52.11,77327.3,0.0,0.98328,1e-05,2.91902]
[1779262973848,52.11,77326.66,0.0,0.98328,1e-05,2.91985]
[1779262978883,52.11,77329.55,0.0,0.98331,1e-05,2.91485]
[1779262983917,52.11,77329.09,0.0,0.98331,1e-05,2.91541]
[1779262988954,52.1,77330.02,0.0,0.98332,1e-05,2.91367]
[1779262993989,52.1,77329.37,0.0,0.98331,1e-05,2.91453]
[1779263000032,52.1,77325.25,0.0,0.98327,1e-05,2.92108]
[1779263005064,52.1,77326.41,0.0,0.98328,1e-05,2.9189]
[1779263010099,52.1,77327.29,0.0,0.9833,1e-05,2.9172]
[1779263015135,52.1,77328.29,0.0,0.98332,1e-05,2.91351]
[1779263022184,52.1,77328.39,0.0,0.98332,1e-05,2.91306]
[1779263028015,52.1,77328.03,0.0,0.98332,1e-05,2.91342]
[1779263033261,52.1,77330.95,0.0,0.98335,1e-05,2.9084]
[1779263038296,52.1,77330.91,0.0,0.98335,1e-05,2.90834]
[1779263043331,52.1,77330.34,0.0,0.98335,1e-05,2.90915]
[1779263049372,52.1,77330.27,0.0,0.98335,1e-05,2.90913]
[1779263054407,52.09,77330.17,0.0,0.98335,1e-05,2.90919]
[1779263060450,52.09,77329.91,0.0,0.98335,1e-05,2.90951]
[1779263065485,52.09,77333.64,0.0,0.98339,1e-05,2.90327]
[1779263070529,52.09,77331.75,0.0,0.98337,1e-05,2.90631]
[1779263075557,52.09,77329.29,0.0,0.98335,1e-05,2.90842]
[1779263080592,52.09,77331.7,0.0,0.98338,1e-05,2.90433]
[1779263085626,52.09,77331.37,0.0,0.98338,1e-05,2.90479]
[1779263092676,52.09,77330.52,0.0,0.98337,1e-05,2.90609]
[1779263097710,52.09,77328.88,0.0,0.98335,1e-05,2.90869]
[1779263102745,52.09,77326.05,0.0,0.98332,1e-05,2.91324]
[1779263108788,52.09,77326.61,0.0,0.98333,1e-05,2.91213]
[1779263111811,52.09,77318.91,0.0,0.98324,1e-05,2.92481]
[1779263112817,52.09,77314.2,0.0,0.98319,1e-05,2.93259]
[1779263116846,52.09,77307.81,0.0,0.98311,1e-05,2.94296]
[1779263121881,52.09,77304.01,0.0,0.98307,1e-05,2.94888]
[1779263124901,52.09,77295.55,0.0,0.98298,1e-05,2.96278]
[1779263128930,52.08,77296.46,0.0,0.98299,1e-05,2.96068]
[1779263133966,52.08,77298.63,0.0,0.98303,1e-05,2.95463]
[1779263139001,52.08,77307.94,0.0,0.98314,1e-05,2.93855]
[1779263144036,52.08,77305.51,0.0,0.98312,1e-05,2.94213]
[1779263149076,52.08,77305.39,0.0,0.98312,1e-05,2.94184]
[1779263155117,52.07,77305.42,0.0,0.98312,1e-05,2.9412]
[1779263160150,52.07,77302.87,0.0,0.9831,1e-05,2.94493]
[1779263165185,52.07,77303.24,0.0,0.98311,1e-05,2.94376]
[1779263170220,52.07,77303.69,0.0,0.98311,1e-05,2.94244]
[1779263175256,52.06,77304.4,0.0,0.98313,1e-05,2.94069]
[1779263179069,52.06,77299.74,0.0,0.98308,1e-05,2.948]
[1779263185326,52.06,77297.55,0.0,0.98306,1e-05,2.95089]
[1779263190360,52.06,77292.5,0.0,0.983,1e-05,2.95869]
[1779263193386,52.05,77286.76,0.0,0.98295,1e-05,2.96608]
[1779263198418,52.05,77280.51,0.0,0.98288,1e-05,2.97586]
[1779263204459,52.05,77277.86,0.0,0.98286,1e-05,2.97939]
[1779263209494,52.04,77274.93,0.0,0.98283,1e-05,2.98355]
[1779263214529,52.04,77273.88,0.0,0.98282,1e-05,2.98454]
[1779263220571,52.04,77272.37,0.0,0.98281,1e-05,2.98616]
[1779263225606,52.03,77270.92,0.0,0.9828,1e-05,2.98785]
[1779263231647,52.03,77270.18,0.0,0.9828,1e-05,2.98817]
[1779263236682,52.03,77269.7,0.0,0.9828,1e-05,2.98822]
[1779263241717,52.02,77267.53,0.0,0.98278,1e-05,2.99113]
[1779263245746,52.02,77257.77,0.0,0.98267,1e-05,3.00702]
[1779263250781,52.02,77256.06,0.0,0.98265,1e-05,3.00897]
[1779263255815,52.01,77257.85,0.0,0.98269,1e-05,3.00312]
[1779263260851,52.01,77259.49,0.0,0.98271,1e-05,2.99943]
[1779263265886,52.01,77261.17,0.0,0.98274,1e-05,2.99569]
[1779263270928,52.0,77260.03,0.0,0.98273,1e-05,2.99675]
[1779263271935,52.0,77253.83,0.0,0.98266,1e-05,3.00711]
[1779263272941,52.0,77252.89,0.0,0.98265,1e-05,3.00851]
[1779263277977,52.0,77254.19,0.0,0.98267,1e-05,3.00529]
[1779263283012,51.99,77249.99,0.0,0.98263,1e-05,3.01139]
[1779263288052,51.99,77248.87,0.0,0.98263,1e-05,3.01222]
[1779263293088,51.99,77248.59,0.0,0.98263,1e-05,3.01161]
[1779263298122,51.98,77248.08,0.0,0.98263,1e-05,3.01118]
[1779263303157,51.98,77244.23,0.0,0.98259,1e-05,3.01663]
[1779263308192,51.97,77242.46,0.0,0.98258,1e-05,3.01849]
[1779263313226,51.97,77242.32,0.0,0.9826,1e-05,3.0157]
[1779263318261,51.96,77243.7,0.0,0.98262,1e-05,3.01219]
[1779263323298,51.96,77244.56,0.0,0.98264,1e-05,3.00961]
[1779263328333,51.95,77244.17,0.0,0.98264,1e-05,3.00915]
[1779263333367,51.95,77244.34,0.0,0.98265,1e-05,3.00775]
[1779263338414,51.94,77244.78,0.0,0.98267,1e-05,3.00589]
[1779263350498,51.93,77243.38,0.0,0.98267,1e-05,3.00567]
[1779263355530,51.93,77245.12,0.0,0.98269,1e-05,3.00164]
[1779263361573,51.93,77245.33,0.0,0.9827,1e-05,3.00003]
[1779263366608,51.92,77245.82,0.0,0.98272,1e-05,2.99837]
[1779263371642,51.92,77246.11,0.0,0.98274,1e-05,2.99479]
[1779263376680,51.91,77245.93,0.0,0.98274,1e-05,2.9941]
[1779263381713,51.91,77246.45,0.0,0.98276,1e-05,2.99222]
[1779263386750,51.91,77245.56,0.0,0.98274,1e-05,2.99474]
[1779263391783,51.92,77245.82,0.0,0.98273,1e-05,2.99578]
[1779263396818,51.92,77246.0,0.0,0.98272,1e-05,2.99694]
[1779263401853,51.93,77245.79,0.0,0.98271,1e-05,2.99874]
[1779263406889,51.93,77244.65,0.0,0.9827,1e-05,3.00061]
[1779263411924,51.93,77238.7,0.0,0.98264,1e-05,3.00967]
[1779263416959,51.92,77236.75,0.0,0.98262,1e-05,3.01186]
[1779263421993,51.92,77232.8,0.0,0.98258,1e-05,3.01748]
[1779263428036,51.91,77229.4,0.0,0.98255,1e-05,3.02194]
[1779263433071,51.91,77225.68,0.0,0.98252,1e-05,3.02531]
[1779263438106,51.9,77225.02,0.0,0.98252,1e-05,3.02533]
[1779263443143,51.9,77223.63,0.0,0.98251,1e-05,3.02663]
[1779263448176,51.89,77218.91,0.0,0.98247,1e-05,3.03365]
[1779263453211,51.89,77214.77,0.0,0.98242,1e-05,3.03965]
[1779263458246,51.89,77214.58,0.0,0.98243,1e-05,3.03883]
[1779263463282,51.88,77206.05,0.0,0.98234,1e-05,3.05241]
[1779263464289,51.88,77205.69,0.0,0.98233,1e-05,3.05278]
[1779263469325,51.87,77199.18,0.0,0.98226,1e-05,3.0628]
[1779263470332,51.87,77198.23,0.0,0.98225,1e-05,3.06418]
[1779263475367,51.87,77197.78,0.0,0.98226,1e-05,3.06357]
[1779263480401,51.86,77199.73,0.0,0.98229,1e-05,3.05854]
[1779263485437,51.86,77198.94,0.0,0.98229,1e-05,3.05854]
[1779263490472,51.85,77198.71,0.0,0.9823,1e-05,3.05758]
[1779263493493,51.85,77206.7,0.0,0.98241,1e-05,3.04111]
[1779263495507,51.85,77213.22,0.0,0.98249,1e-05,3.02943]
[1779263500543,51.84,77215.67,0.0,0.98253,1e-05,3.02416]
[1779263505577,51.84,77214.02,0.0,0.98251,1e-05,3.02601]
[1779263510613,51.83,77216.54,0.0,0.98255,1e-05,3.02078]
[1779263516655,51.83,77216.86,0.0,0.98256,1e-05,3.01919]
[1779263521690,51.83,77218.09,0.0,0.98258,1e-05,3.01624]
[1779263526725,51.82,77217.58,0.0,0.98258,1e-05,3.01631]
[1779263531760,51.82,77216.94,0.0,0.98258,1e-05,3.01661]
[1779263537802,51.82,77216.26,0.0,0.98257,1e-05,3.01734]
[1779263543844,51.82,77215.25,0.0,0.98257,1e-05,3.01814]
[1779263548878,51.81,77214.76,0.0,0.98257,1e-05,3.01822]
[1779263553913,51.81,77213.79,0.0,0.98257,1e-05,3.01727]
[1779263558948,51.81,77211.79,0.0,0.98255,1e-05,3.01995]
[1779263563983,51.8,77207.51,0.0,0.98251,1e-05,3.02648]
[1779263569019,51.8,77205.51,0.0,0.98249,1e-05,3.02905]
[1779263574055,51.8,77204.83,0.0,0.98249,1e-05,3.02934]
[1779263579089,51.79,77205.99,0.0,0.98251,1e-05,3.02645]
[1779263584124,51.79,77204.61,0.0,0.9825,1e-05,3.0279]
[1779263590165,51.79,77207.33,0.0,0.98254,1e-05,3.02214]
[1779263595202,51.78,77210.12,0.0,0.98257,1e-05,3.01648]
[1779263601244,51.78,77213.4,0.0,0.98262,1e-05,3.0099]
[1779263606280,51.77,77213.89,0.0,0.98263,1e-05,3.00829]
[1779263612322,51.77,77213.66,0.0,0.98264,1e-05,3.00592]
[1779263617357,51.77,77212.63,0.0,0.98264,1e-05,3.00696]
[1779263622393,51.77,77211.12,0.0,0.98262,1e-05,3.00883]
[1779263627429,51.76,77212.18,0.0,0.98264,1e-05,3.00628]
[1779263632466,51.76,77214.4,0.0,0.98267,1e-05,3.00177]
[1779263637500,51.76,77216.73,0.0,0.98271,1e-05,2.99712]
[1779263642538,51.75,77215.57,0.0,0.9827,1e-05,2.99833]
[1779263647571,51.75,77213.04,0.0,0.98267,1e-05,3.00201]
[1779263652605,51.75,77213.27,0.0,0.98268,1e-05,3.00094]
[1779263657641,51.75,77213.41,0.0,0.98268,1e-05,3.00017]
[1779263665698,51.74,77213.4,0.0,0.98269,1e-05,2.99903]
[1779263670733,51.74,77212.98,0.0,0.98269,1e-05,2.99911]
[1779263674761,51.74,77220.47,0.0,0.98279,1e-05,2.98401]
[1779263679795,51.74,77220.95,0.0,0.9828,1e-05,2.9827]
[1779263684831,51.73,77224.45,0.0,0.98285,1e-05,2.97628]
[1779263687853,51.73,77230.77,0.0,0.98292,1e-05,2.96531]
[1779263692886,51.73,77231.18,0.0,0.98293,1e-05,2.96427]
[1779263697921,51.73,77230.88,0.0,0.98293,1e-05,2.96445]
[1779263702957,51.73,77234.76,0.0,0.98297,1e-05,2.9576]
[1779263707992,51.73,77234.51,0.0,0.98297,1e-05,2.95776]
[1779263712027,51.73,77228.55,0.0,0.98291,1e-05,2.96762]
[1779263717059,51.73,77234.19,0.0,0.98297,1e-05,2.95777]
[1779263722094,51.73,77234.12,0.0,0.98297,1e-05,2.95764]
[1779263727130,51.72,77235.6,0.0,0.98299,1e-05,2.95492]
[1779263732955,51.72,77234.76,0.0,0.98299,1e-05,2.95425]
[1779263738205,51.72,77234.32,0.0,0.98299,1e-05,2.95481]
[1779263743241,51.72,77235.19,0.0,0.983,1e-05,2.95317]
[1779263748276,51.72,77239.42,0.0,0.98305,1e-05,2.94586]
[1779263753096,51.72,77245.78,0.0,0.98313,1e-05,2.93499]
[1779263758345,51.72,77246.17,0.0,0.98313,1e-05,2.93424]
[1779263763384,51.72,77248.28,0.0,0.98316,1e-05,2.9305]
[1779263768416,51.72,77246.67,0.0,0.98314,1e-05,2.93303]
[1779263774458,51.72,77248.47,0.0,0.98316,1e-05,2.9298]
[1779263777478,51.72,77253.53,0.0,0.98322,1e-05,2.92122]
[1779263782514,51.72,77254.36,0.0,0.98323,1e-05,2.91969]
[1779263787548,51.72,77253.29,0.0,0.98322,1e-05,2.92133]
[1779263792584,51.72,77251.39,0.0,0.98321,1e-05,2.92253]
[1779263797619,51.72,77248.93,0.0,0.98318,1e-05,2.92644]
[1779263802654,51.71,77253.4,0.0,0.98324,1e-05,2.91876]
[1779263803661,51.71,77258.38,0.0,0.98329,1e-05,2.91034]
[1779263808695,51.71,77255.89,0.0,0.98327,1e-05,2.91442]
[1779263813731,51.71,77254.8,0.0,0.98325,1e-05,2.91614]
[1779263818767,51.71,77254.6,0.0,0.98325,1e-05,2.91634]
[1779263823800,51.71,77251.67,0.0,0.98322,1e-05,2.92109]
[1779263825815,51.71,77246.58,0.0,0.98316,1e-05,2.92953]
[1779263830849,51.71,77245.7,0.0,0.98315,1e-05,2.93071]
[1779263835885,51.71,77246.58,0.0,0.98317,1e-05,2.92893]
[1779263840924,51.71,77246.63,0.0,0.98317,1e-05,2.92854]
[1779263841926,51.71,77239.87,0.0,0.98309,1e-05,2.93983]
[1779263842933,51.71,77234.57,0.0,0.98303,1e-05,2.94868]
[1779263848976,51.7,77231.31,0.0,0.983,1e-05,2.95361]
[1779263854011,51.7,77227.73,0.0,0.98297,1e-05,2.95734]
[1779263859046,51.7,77224.26,0.0,0.98293,1e-05,2.96273]
[1779263864080,51.7,77222.72,0.0,0.98292,1e-05,2.96485]
[1779263869116,51.7,77220.58,0.0,0.98289,1e-05,2.96797]
[1779263874152,51.7,77219.69,0.0,0.98289,1e-05,2.96898]
[1779263879185,51.69,77220.61,0.0,0.9829,1e-05,2.96694]
[1779263884220,51.69,77218.53,0.0,0.98288,1e-05,2.96999]
[1779263889255,51.69,77217.25,0.0,0.98286,1e-05,2.97275]
[1779263894297,51.7,77214.57,0.0,0.98282,1e-05,2.97939]
[1779263899331,51.71,77210.0,0.0,0.98275,1e-05,2.98925]
[1779263904364,51.71,77207.35,0.0,0.98272,1e-05,2.99384]
[1779263909399,51.71,77211.03,0.0,0.98276,1e-05,2.98716]
[1779263914433,51.71,77215.3,0.0,0.98282,1e-05,2.97768]
[1779263919468,51.71,77218.93,0.0,0.98287,1e-05,2.97121]
[1779263924504,51.71,77218.63,0.0,0.98287,1e-05,2.97143]
[1779263929539,51.7,77218.65,0.0,0.98287,1e-05,2.97108]
[1779263934576,51.7,77220.81,0.0,0.9829,1e-05,2.96709]
[1779263939611,51.7,77221.48,0.0,0.98291,1e-05,2.96564]
[1779263944652,51.7,77222.31,0.0,0.98292,1e-05,2.96389]
[1779263949682,51.7,77223.38,0.0,0.98293,1e-05,2.96176]
[1779263954719,51.7,77224.13,0.0,0.98295,1e-05,2.96014]
[1779263959753,51.7,77220.3,0.0,0.9829,1e-05,2.96627]
[1779263964787,51.69,77219.91,0.0,0.9829,1e-05,2.96652]
[1779263969823,51.69,77220.5,0.0,0.98291,1e-05,2.96505]
[1779263974857,51.69,77222.34,0.0,0.98294,1e-05,2.95975]
[1779263979892,51.69,77224.55,0.0,0.98297,1e-05,2.95569]
[1779263984927,51.69,77226.54,0.0,0.983,1e-05,2.95202]
[1779263989963,51.69,77228.08,0.0,0.98302,1e-05,2.94915]
[1779263994999,51.69,77229.35,0.0,0.98303,1e-05,2.94675]
[1779264000039,51.69,77231.07,0.0,0.98306,1e-05,2.9436]
[1779264000595,51.69,77231.07,0.0,0.98306,1e-05,2.9436]
[1779264002649,51.69,77206.78,0.0,0.98277,1e-05,2.98482]
[1779264000104,51.69,77206.78,0.0,0.98277,1e-05,2.98482]
[1779264012291,51.69,77206.78,0.0,0.98277,1e-05,2.98482]
[1779264014141,51.69,77233.55,0.0,0.98308,1e-05,2.93942]
[1779264019213,51.69,77233.5,0.0,0.98308,1e-05,2.9395]
[1779264024241,51.69,77228.51,0.0,0.98303,1e-05,2.94793]
[1779264029278,51.69,77228.44,0.0,0.98303,1e-05,2.94804]
[1779264035321,51.69,77225.71,0.0,0.983,1e-05,2.95082]
[1779264040355,51.69,77222.92,0.0,0.98297,1e-05,2.95554]
[1779264045390,51.69,77225.67,0.0,0.983,1e-05,2.95134]
[1779264047405,51.69,77228.29,0.0,0.98302,1e-05,2.94786]
[1779264050429,51.7,77233.3,0.0,0.98307,1e-05,2.94082]
[1779264051432,51.7,77238.72,0.0,0.98313,1e-05,2.93217]
[1779264057255,51.71,77238.3,0.0,0.98311,1e-05,2.93577]
[1779264062523,51.72,77238.12,0.0,0.98309,1e-05,2.93841]
[1779264067557,51.73,77240.47,0.0,0.9831,1e-05,2.93676]
[1779264072600,51.74,77239.65,0.0,0.98308,1e-05,2.94042]
[1779264077628,51.74,77239.28,0.0,0.98307,1e-05,2.94078]
[1779264085683,51.74,77238.34,0.0,0.98307,1e-05,2.9419]
[1779264091726,51.73,77236.36,0.0,0.98306,1e-05,2.94299]
[1779264096761,51.73,77238.57,0.0,0.98308,1e-05,2.93892]
[1779264101795,51.73,77235.26,0.0,0.98305,1e-05,2.94416]
[1779264106830,51.73,77231.8,0.0,0.98301,1e-05,2.94958]
[1779264109852,51.73,77225.86,0.0,0.98294,1e-05,2.95941]
[1779264114886,51.73,77222.15,0.0,0.9829,1e-05,2.96528]
[1779264119921,51.72,77224.38,0.0,0.98293,1e-05,2.9611]
[1779264124957,51.72,77228.48,0.0,0.98298,1e-05,2.95381]
[1779264129992,51.72,77230.66,0.0,0.98301,1e-05,2.94981]
[1779264135029,51.72,77227.65,0.0,0.98298,1e-05,2.9546]
[1779264140063,51.72,77227.98,0.0,0.98298,1e-05,2.95371]
[1779264145099,51.73,77234.11,0.0,0.98304,1e-05,2.94554]
[1779264150133,51.73,77234.85,0.0,0.98304,1e-05,2.94544]
[1779264155168,51.73,77235.55,0.0,0.98306,1e-05,2.94208]
[1779264161210,51.73,77237.67,0.0,0.98309,1e-05,2.93811]
[1779264166245,51.73,77232.88,0.0,0.98302,1e-05,2.94732]
[1779264171281,51.74,77232.03,0.0,0.983,1e-05,2.95035]
[1779264178334,51.74,77230.69,0.0,0.98299,1e-05,2.95205]
[1779264184378,51.74,77230.07,0.0,0.98299,1e-05,2.95262]
[1779264189411,51.74,77232.42,0.0,0.98302,1e-05,2.9483]
[1779264194446,51.73,77233.18,0.0,0.98303,1e-05,2.94674]
[1779264199481,51.73,77229.24,0.0,0.98298,1e-05,2.95312]
[1779264204516,51.73,77227.4,0.0,0.98296,1e-05,2.95595]
[1779264209552,51.73,77226.99,0.0,0.98296,1e-05,2.95687]
[1779264214587,51.74,77227.38,0.0,0.98296,1e-05,2.95656]
[1779264219625,51.75,77224.39,0.0,0.98291,1e-05,2.9638]
[1779264224660,51.76,77225.34,0.0,0.98291,1e-05,2.96429]
[1779264227684,51.76,77231.86,0.0,0.98297,1e-05,2.95453]
[1779264228691,51.77,77223.91,0.0,0.98288,1e-05,2.96842]
[1779264229698,51.77,77218.44,0.0,0.98281,1e-05,2.97812]
[1779264230704,51.77,77218.19,0.0,0.98281,1e-05,2.97893]
[1779264233726,51.77,77226.55,0.0,0.9829,1e-05,2.9659]
[1779264238760,51.78,77228.79,0.0,0.98292,1e-05,2.96263]
[1779264243795,51.77,77230.04,0.0,0.98294,1e-05,2.96007]
[1779264248830,51.78,77229.85,0.0,0.98292,1e-05,2.96245]
[1779264253865,51.78,77230.72,0.0,0.98293,1e-05,2.96104]
[1779264258901,51.78,77237.72,0.0,0.98301,1e-05,2.9488]
[1779264261922,51.78,77239.73,0.0,0.98303,1e-05,2.94622]
[1779264266956,51.79,77238.62,0.0,0.98301,1e-05,2.9493]
[1779264271992,51.79,77239.54,0.0,0.98303,1e-05,2.94562]
[1779264281057,51.8,77241.81,0.0,0.98304,1e-05,2.94528]
[1779264285084,51.81,77233.03,0.0,0.98292,1e-05,2.96184]
[1779264290121,51.81,77235.79,0.0,0.98294,1e-05,2.95876]
[1779264295156,51.81,77238.49,0.0,0.98298,1e-05,2.95382]
[1779264300191,51.82,77243.64,0.0,0.98303,1e-05,2.94678]
[1779264305227,51.82,77246.01,0.0,0.98305,1e-05,2.94345]
[1779264310262,51.82,77248.95,0.0,0.98309,1e-05,2.93817]
[1779264315297,51.82,77250.8,0.0,0.98311,1e-05,2.93474]
[1779264320332,51.82,77250.91,0.0,0.98311,1e-05,2.93424]
[1779264325368,51.82,77252.15,0.0,0.98313,1e-05,2.93184]
[1779264330403,51.82,77253.09,0.0,0.98314,1e-05,2.92995]
[1779264335438,51.81,77254.44,0.0,0.98317,1e-05,2.92555]
[1779264342487,51.81,77256.48,0.0,0.9832,1e-05,2.92176]
[1779264347522,51.81,77256.94,0.0,0.9832,1e-05,2.92073]
[1779264353563,51.81,77259.94,0.0,0.98324,1e-05,2.91544]
[1779264358598,51.81,77259.66,0.0,0.98324,1e-05,2.91569]
[1779264363634,51.81,77262.71,0.0,0.98327,1e-05,2.91041]
[1779264368668,51.81,77263.77,0.0,0.98329,1e-05,2.9085]
[1779264373704,51.81,77262.81,0.0,0.98328,1e-05,2.90997]
[1779264378738,51.81,77264.15,0.0,0.98329,1e-05,2.90761]
[1779264383783,51.81,77266.33,0.0,0.98332,1e-05,2.90387]
[1779264393614,51.83,77267.6,0.0,0.98331,1e-05,2.90463]
[1779264398878,51.84,77267.8,0.0,0.9833,1e-05,2.90663]
[1779264403684,51.85,77281.11,0.0,0.98343,1e-05,2.88683]
[1779264404920,51.85,77280.85,0.0,0.98343,1e-05,2.88776]
[1779264409955,51.86,77281.04,0.0,0.98341,1e-05,2.88995]
[1779264414991,51.87,77277.05,0.0,0.98335,1e-05,2.89907]
[1779264422042,51.88,77279.81,0.0,0.98336,1e-05,2.89792]
[1779264427076,51.89,77280.02,0.0,0.98335,1e-05,2.90004]
[1779264432111,51.9,77277.14,0.0,0.9833,1e-05,2.90728]
[1779264437147,51.9,77276.37,0.0,0.98329,1e-05,2.90853]
[1779264442181,51.9,77275.17,0.0,0.98327,1e-05,2.9105]
[1779264447217,51.9,77272.74,0.0,0.98325,1e-05,2.91451]
[1779264451246,51.9,77256.08,0.0,0.98307,1e-05,2.94044]
[1779264456282,51.9,77257.95,0.0,0.98309,1e-05,2.93698]
[1779264463331,51.9,77261.62,0.0,0.98313,1e-05,2.93045]
[1779264468365,51.9,77261.92,0.0,0.98314,1e-05,2.92968]
[1779264473401,51.9,77255.75,0.0,0.98307,1e-05,2.93973]
[1779264478436,51.89,77254.44,0.0,0.98306,1e-05,2.94155]
[1779264484477,51.89,77256.09,0.0,0.98308,1e-05,2.93827]
[1779264489514,51.89,77258.49,0.0,0.98311,1e-05,2.93382]
[1779264494548,51.89,77259.69,0.0,0.98313,1e-05,2.93142]
[1779264499583,51.89,77260.69,0.0,0.98314,1e-05,2.92936]
[1779264504618,51.89,77262.26,0.0,0.98316,1e-05,2.92637]
[1779264510660,51.88,77261.62,0.0,0.98316,1e-05,2.92702]
[1779264512676,51.88,77256.25,0.0,0.98311,1e-05,2.93403]
[1779264514689,51.88,77250.99,0.0,0.98305,1e-05,2.94267]
[1779264519726,51.88,77253.03,0.0,0.98307,1e-05,2.93878]
[1779264521738,51.88,77257.6,0.0,0.98313,1e-05,2.93097]
[1779264526777,51.88,77263.03,0.0,0.98319,1e-05,2.92159]
[1779264527780,51.88,77251.93,0.0,0.98306,1e-05,2.94012]
[1779264528787,51.88,77226.21,0.0,0.98277,1e-05,2.98343]
[1779264530800,51.88,77232.3,0.0,0.98284,1e-05,2.97281]
[1779264535836,51.87,77235.67,0.0,0.98288,1e-05,2.96651]
[1779264541877,51.87,77237.25,0.0,0.9829,1e-05,2.9632]
[1779264546913,51.87,77234.48,0.0,0.98288,1e-05,2.96736]
[1779264551948,51.87,77235.03,0.0,0.98289,1e-05,2.96591]
[1779264556983,51.87,77235.29,0.0,0.98289,1e-05,2.96495]
[1779264561014,51.86,77217.8,0.0,0.98269,1e-05,2.99425]
[1779264562024,51.86,77215.99,0.0,0.98267,1e-05,2.99719]
[1779264567057,51.86,77213.75,0.0,0.98265,1e-05,3.00024]
[1779264571085,51.86,77218.97,0.0,0.98272,1e-05,2.98886]
[1779264576122,51.85,77218.9,0.0,0.98273,1e-05,2.98831]
[1779264582164,51.85,77219.23,0.0,0.98274,1e-05,2.98697]
[1779264587199,51.85,77222.97,0.0,0.98279,1e-05,2.97996]
[1779264592234,51.85,77222.77,0.0,0.98279,1e-05,2.97968]
[1779264597271,51.84,77219.23,0.0,0.98275,1e-05,2.98508]
[1779264600293,51.84,77215.12,0.0,0.9827,1e-05,2.99164]
[1779264605326,51.84,77213.85,0.0,0.98269,1e-05,2.99307]
[1779264610360,51.84,77205.71,0.0,0.9826,1e-05,3.00622]
[1779264611366,51.84,77202.89,0.0,0.98257,1e-05,3.0107]
[1779264617408,51.83,77201.2,0.0,0.98256,1e-05,3.01272]
[1779264622445,51.83,77198.55,0.0,0.98253,1e-05,3.01619]
[1779264627479,51.82,77198.01,0.0,0.98253,1e-05,3.01624]
[1779264632514,51.82,77196.58,0.0,0.98253,1e-05,3.01595]
[1779264637548,51.82,77192.83,0.0,0.98249,1e-05,3.02154]
[1779264642585,51.81,77192.22,0.0,0.98249,1e-05,3.02165]
[1779264646617,51.81,77198.46,0.0,0.98257,1e-05,3.01024]
[1779264651651,51.81,77200.28,0.0,0.9826,1e-05,3.00636]
[1779264656686,51.8,77198.25,0.0,0.98258,1e-05,3.00906]
[1779264661720,51.8,77199.52,0.0,0.9826,1e-05,3.00609]
[1779264666756,51.8,77198.83,0.0,0.9826,1e-05,3.00649]
[1779264671792,51.8,77195.65,0.0,0.98256,1e-05,3.01112]
[1779264676829,51.79,77199.01,0.0,0.98261,1e-05,3.00456]
[1779264681861,51.79,77200.95,0.0,0.98264,1e-05,3.00056]
[1779264687903,51.79,77202.99,0.0,0.98267,1e-05,2.9963]
[1779264692938,51.78,77202.22,0.0,0.98267,1e-05,2.99514]
[1779264698980,51.78,77204.67,0.0,0.98271,1e-05,2.99024]
[1779264704018,51.78,77210.33,0.0,0.98278,1e-05,2.98001]
[1779264709054,51.78,77212.0,0.0,0.98279,1e-05,2.97761]
[1779264714088,51.79,77208.19,0.0,0.98274,1e-05,2.98605]
[1779264722143,51.8,77203.87,0.0,0.98266,1e-05,2.99645]
[1779264727177,51.81,77207.18,0.0,0.98269,1e-05,2.99266]
[1779264732213,51.82,77211.32,0.0,0.98273,1e-05,2.98752]
[1779264737253,51.82,77207.01,0.0,0.98266,1e-05,2.99674]
[1779264742287,51.83,77203.11,0.0,0.9826,1e-05,3.00524]
[1779264747330,51.84,77201.9,0.0,0.98258,1e-05,3.00912]
[1779264752358,51.84,77205.99,0.0,0.98263,1e-05,3.00105]
[1779264757394,51.84,77208.75,0.0,0.98267,1e-05,2.99566]
[1779264762427,51.83,77211.55,0.0,0.98271,1e-05,2.99021]
[1779264767465,51.83,77208.35,0.0,0.98267,1e-05,2.99498]
[1779264772498,51.83,77207.33,0.0,0.98267,1e-05,2.99597]
[1779264777532,51.83,77206.45,0.0,0.98266,1e-05,2.99674]
[1779264782568,51.82,77201.42,0.0,0.98261,1e-05,3.00442]
[1779264787603,51.82,77200.44,0.0,0.9826,1e-05,3.00531]
[1779264792639,51.82,77195.8,0.0,0.98255,1e-05,3.01296]
[1779264798680,51.83,77195.22,0.0,0.98253,1e-05,3.01593]
[1779264803715,51.83,77201.52,0.0,0.98259,1e-05,3.00679]
[1779264808754,51.84,77199.89,0.0,0.98256,1e-05,3.01133]
[1779264814796,51.85,77198.42,0.0,0.98254,1e-05,3.01408]
[1779264820835,51.86,77196.38,0.0,0.9825,1e-05,3.01968]
[1779264825872,51.86,77195.84,0.0,0.98248,1e-05,3.02235]
[1779264830906,51.87,77205.32,0.0,0.98258,1e-05,3.00787]
[1779264831913,51.87,77215.5,0.0,0.9827,1e-05,2.99088]
[1779264836949,51.88,77217.66,0.0,0.98271,1e-05,2.98922]
[1779264841986,51.89,77220.54,0.0,0.98273,1e-05,2.98632]
[1779264847020,51.9,77221.93,0.0,0.98274,1e-05,2.98596]
[1779264852055,51.9,77223.59,0.0,0.98274,1e-05,2.98512]
[1779264860111,51.92,77220.62,0.0,0.98269,1e-05,2.99322]
[1779264866939,51.93,77222.13,0.0,0.98269,1e-05,2.99326]
[1779264877009,51.94,77223.74,0.0,0.98269,1e-05,2.9923]
[1779264882266,51.95,77223.82,0.0,0.98268,1e-05,2.99398]
[1779264888311,51.96,77223.77,0.0,0.98266,1e-05,2.99621]
[1779264893343,51.96,77222.3,0.0,0.98263,1e-05,3.00049]
[1779264898377,51.97,77222.02,0.0,0.98262,1e-05,3.00269]
[1779264903413,51.98,77220.81,0.0,0.98259,1e-05,3.00646]
[1779264908448,51.98,77221.28,0.0,0.98259,1e-05,3.00732]
[1779264913484,51.99,77225.52,0.0,0.98263,1e-05,3.00174]
[1779264918519,52.0,77225.56,0.0,0.98262,1e-05,3.00338]
[1779264923554,52.0,77225.17,0.0,0.9826,1e-05,3.00574]
[1779264928589,52.01,77224.56,0.0,0.98258,1e-05,3.00846]
[1779264935639,52.02,77223.22,0.0,0.98256,1e-05,3.01119]
[1779264941680,52.03,77220.06,0.0,0.98251,1e-05,3.01857]
[1779264946715,52.03,77218.13,0.0,0.98248,1e-05,3.02349]
[1779264951750,52.04,77215.49,0.0,0.98243,1e-05,3.02993]
[1779264956785,52.05,77204.75,0.0,0.98229,1e-05,3.04993]
[1779264961820,52.05,77204.41,0.0,0.98228,1e-05,3.05191]
[1779264967863,52.06,77206.2,0.0,0.98229,1e-05,3.05047]
[1779264973905,52.07,77206.71,0.0,0.98228,1e-05,3.05122]
[1779264978940,52.07,77204.92,0.0,0.98225,1e-05,3.05559]
[1779264981962,52.07,77210.09,0.0,0.98231,1e-05,3.04745]
[1779264986996,52.08,77210.58,0.0,0.98231,1e-05,3.04694]
[1779264992030,52.07,77211.4,0.0,0.98234,1e-05,3.04248]
[1779264997067,52.07,77215.58,0.0,0.9824,1e-05,3.03422]
[1779265002101,52.06,77214.13,0.0,0.98239,1e-05,3.03566]
[1779265007136,52.06,77211.68,0.0,0.98237,1e-05,3.03882]
[1779265015192,52.05,77210.75,0.0,0.98237,1e-05,3.03875]
[1779265020227,52.05,77209.85,0.0,0.98236,1e-05,3.03926]
[1779265025275,52.04,77208.16,0.0,0.98235,1e-05,3.04115]
[1779265030308,52.04,77207.01,0.0,0.98234,1e-05,3.0421]
[1779265036349,52.03,77207.09,0.0,0.98235,1e-05,3.04074]
[1779265042392,52.03,77208.0,0.0,0.98237,1e-05,3.03795]
[1779265047427,52.03,77210.0,0.0,0.9824,1e-05,3.03352]
[1779265050448,52.02,77215.87,0.0,0.98248,1e-05,3.02286]
[1779265051454,52.02,77221.06,0.0,0.98255,1e-05,3.01193]
[1779265056489,52.02,77217.8,0.0,0.98252,1e-05,3.01671]
[1779265061525,52.02,77210.63,0.0,0.98244,1e-05,3.02821]
[1779265062535,52.02,77208.83,0.0,0.98242,1e-05,3.03113]
[1779265068348,52.01,77208.83,0.0,0.98242,1e-05,3.03003]
[1779265073612,52.01,77208.08,0.0,0.98242,1e-05,3.03039]
[1779265078418,52.0,77203.53,0.0,0.98237,1e-05,3.03722]
[1779265083683,52.0,77206.4,0.0,0.98241,1e-05,3.03129]
[1779265088717,52.0,77207.96,0.0,0.98244,1e-05,3.02765]
[1779265093752,51.99,77209.45,0.0,0.98246,1e-05,3.02415]
[1779265103823,51.99,77209.8,0.0,0.98248,1e-05,3.02171]
[1779265108857,51.98,77210.28,0.0,0.98249,1e-05,3.01998]
[1779265113893,51.98,77211.0,0.0,0.98252,1e-05,3.01596]
[1779265118929,51.97,77211.03,0.0,0.98252,1e-05,3.01486]
[1779265124971,51.97,77211.72,0.0,0.98254,1e-05,3.01264]
[1779265127993,51.97,77218.91,0.0,0.98263,1e-05,2.99987]
[1779265133033,51.96,77229.88,0.0,0.98276,1e-05,2.9805]
[1779265138067,51.96,77226.95,0.0,0.98273,1e-05,2.98487]
[1779265141088,51.96,77222.8,0.0,0.98269,1e-05,2.99151]
[1779265146122,51.96,77223.12,0.0,0.98269,1e-05,2.99027]
[1779265152166,51.95,77223.29,0.0,0.9827,1e-05,2.98915]
[1779265157200,51.95,77222.81,0.0,0.9827,1e-05,2.98928]
[1779265163242,51.95,77219.5,0.0,0.98267,1e-05,2.99406]
[1779265168278,51.95,77220.22,0.0,0.98268,1e-05,2.9921]
[1779265173313,51.94,77221.28,0.0,0.98271,1e-05,2.98769]
[1779265178348,51.94,77227.61,0.0,0.98279,1e-05,2.97625]
[1779265183383,51.94,77227.84,0.0,0.98279,1e-05,2.97528]
[1779265188421,51.94,77229.54,0.0,0.98282,1e-05,2.97184]
[1779265190433,51.93,77235.75,0.0,0.98289,1e-05,2.96115]
[1779265195468,51.93,77234.98,0.0,0.98289,1e-05,2.96203]
[1779265200505,51.93,77232.97,0.0,0.98287,1e-05,2.96502]
[1779265205542,51.93,77233.42,0.0,0.98287,1e-05,2.96385]
[1779265217630,51.93,77232.86,0.0,0.98287,1e-05,2.96391]
[1779265222663,51.92,77233.04,0.0,0.98288,1e-05,2.96326]
[1779265228704,51.92,77232.45,0.0,0.98287,1e-05,2.96388]
[1779265231487,51.92,77225.76,0.0,0.98281,1e-05,2.97317]
[1779265232732,51.92,77225.22,0.0,0.9828,1e-05,2.974]
[1779265237768,51.92,77222.17,0.0,0.98277,1e-05,2.97875]
[1779265238774,51.92,77216.9,0.0,0.98271,1e-05,2.98762]
[1779265241557,51.92,77217.52,0.0,0.98272,1e-05,2.98623]
[1779265246830,51.92,77218.13,0.0,0.98273,1e-05,2.98462]
[1779265252873,51.91,77218.66,0.0,0.98274,1e-05,2.98301]
[1779265257911,51.91,77220.11,0.0,0.98276,1e-05,2.97994]
[1779265262946,51.91,77221.69,0.0,0.98278,1e-05,2.97665]
[1779265264960,51.91,77210.92,0.0,0.98266,1e-05,2.99473]
[1779265265966,51.91,77210.98,0.0,0.98266,1e-05,2.99447]
[1779265271002,51.9,77211.06,0.0,0.98266,1e-05,2.99356]
[1779265274028,51.9,77205.48,0.0,0.9826,1e-05,3.00263]
[1779265277051,51.9,77204.6,0.0,0.98259,1e-05,3.00362]
[1779265283093,51.9,77206.07,0.0,0.98262,1e-05,3.0001]
[1779265288132,51.89,77207.35,0.0,0.98264,1e-05,2.99694]
[1779265293165,51.89,77208.53,0.0,0.98267,1e-05,2.99233]
[1779265298198,51.89,77208.1,0.0,0.98267,1e-05,2.99236]
[1779265303234,51.88,77210.97,0.0,0.98271,1e-05,2.98677]
[1779265308268,51.88,77211.07,0.0,0.98271,1e-05,2.98593]
[1779265313303,51.88,77207.6,0.0,0.98268,1e-05,2.99116]
[1779265319348,51.88,77207.67,0.0,0.98268,1e-05,2.99018]
[1779265321360,51.87,77194.61,0.0,0.98253,1e-05,3.01219]
[1779265324381,51.87,77200.08,0.0,0.9826,1e-05,3.0023]
[1779265326394,51.87,77193.9,0.0,0.98253,1e-05,3.01254]
[1779265331429,51.87,77193.8,0.0,0.98253,1e-05,3.01179]
[1779265336465,51.86,77192.9,0.0,0.98253,1e-05,3.01241]
[1779265341499,51.86,77192.53,0.0,0.98253,1e-05,3.01209]
[1779265346537,51.86,77192.82,0.0,0.98254,1e-05,3.01064]
[1779265351571,51.85,77191.55,0.0,0.98254,1e-05,3.00999]
[1779265360634,51.85,77191.4,0.0,0.98255,1e-05,3.00854]
[1779265366677,51.84,77191.47,0.0,0.98256,1e-05,3.0073]
[1779265369697,51.84,77173.79,0.0,0.98235,1e-05,3.03713]
[1779265373725,51.83,77179.64,0.0,0.98243,1e-05,3.02611]
[1779265379767,51.83,77177.61,0.0,0.98241,1e-05,3.02832]
[1779265384802,51.83,77175.11,0.0,0.98239,1e-05,3.03157]
[1779265389838,51.82,77174.78,0.0,0.9824,1e-05,3.03108]
[1779265395882,51.82,77174.59,0.0,0.9824,1e-05,3.03016]
[1779265397894,51.81,77167.96,0.0,0.98232,1e-05,3.04119]
[1779265402930,51.81,77165.77,0.0,0.98231,1e-05,3.04385]
[1779265407964,51.81,77163.64,0.0,0.98229,1e-05,3.04638]
[1779265412999,51.8,77166.39,0.0,0.98234,1e-05,3.03853]
[1779265418036,51.8,77163.03,0.0,0.98231,1e-05,3.04318]
[1779265420050,51.79,77155.81,0.0,0.98222,1e-05,3.05521]
[1779265425085,51.79,77155.64,0.0,0.98223,1e-05,3.05416]
[1779265427103,51.79,77164.49,0.0,0.98234,1e-05,3.03828]
[1779265428106,51.79,77167.04,0.0,0.98237,1e-05,3.03362]
[1779265431128,51.78,77176.0,0.0,0.98249,1e-05,3.01746]
[1779265432135,51.78,77182.12,0.0,0.98256,1e-05,3.00673]
[1779265433141,51.78,77182.96,0.0,0.98257,1e-05,3.0051]
[1779265435159,51.78,77189.61,0.0,0.98265,1e-05,2.99334]
[1779265436163,51.78,77194.09,0.0,0.98271,1e-05,2.98552]
[1779265441198,51.78,77194.07,0.0,0.98271,1e-05,2.98483]
[1779265446233,51.77,77190.57,0.0,0.98268,1e-05,2.9901]
[1779265451268,51.77,77189.79,0.0,0.98267,1e-05,2.99072]
[1779265456303,51.77,77195.09,0.0,0.98274,1e-05,2.98099]
[1779265462346,51.76,77193.99,0.0,0.98273,1e-05,2.98201]
[1779265467381,51.76,77196.99,0.0,0.98277,1e-05,2.97629]
[1779265472415,51.76,77197.45,0.0,0.98279,1e-05,2.97306]
[1779265478458,51.76,77200.53,0.0,0.98283,1e-05,2.96717]
[1779265483492,51.76,77200.21,0.0,0.98283,1e-05,2.96719]
[1779265488528,51.75,77204.17,0.0,0.98288,1e-05,2.95996]
[1779265493562,51.75,77202.54,0.0,0.98286,1e-05,2.96225]
[1779265498599,51.75,77200.5,0.0,0.98284,1e-05,2.96521]
[1779265503633,51.75,77203.3,0.0,0.98288,1e-05,2.95998]
[1779265508667,51.75,77203.16,0.0,0.98288,1e-05,2.95976]
[1779265513704,51.74,77201.36,0.0,0.98286,1e-05,2.96235]
[1779265518741,51.74,77199.69,0.0,0.98285,1e-05,2.96471]
[1779265523776,51.74,77200.38,0.0,0.98286,1e-05,2.96306]
[1779265528810,51.74,77200.52,0.0,0.98286,1e-05,2.96235]
[1779265534852,51.74,77201.31,0.0,0.98289,1e-05,2.95861]
[1779265542909,51.73,77201.81,0.0,0.9829,1e-05,2.95709]
[1779265543915,51.73,77208.58,0.0,0.98298,1e-05,2.94554]
[1779265544922,51.73,77210.94,0.0,0.98301,1e-05,2.94149]
[1779265549957,51.73,77211.01,0.0,0.98301,1e-05,2.94112]
[1779265554993,51.73,77208.64,0.0,0.98298,1e-05,2.94487]
[1779265560030,51.73,77208.29,0.0,0.98298,1e-05,2.94522]
[1779265565065,51.73,77203.05,0.0,0.98292,1e-05,2.95384]
[1779265570100,51.73,77201.53,0.0,0.9829,1e-05,2.95609]
[1779265573900,51.73,77196.76,0.0,0.98285,1e-05,2.96386]
[1779265579164,51.72,77197.24,0.0,0.98286,1e-05,2.96262]
[1779265587220,51.72,77199.06,0.0,0.98288,1e-05,2.95885]
[1779265592255,51.72,77199.17,0.0,0.9829,1e-05,2.95639]
[1779265594044,51.72,77208.93,0.0,0.98301,1e-05,2.93972]
[1779265600311,51.72,77208.53,0.0,0.98301,1e-05,2.94011]
[1779265605346,51.72,77204.28,0.0,0.98296,1e-05,2.94705]
[1779265614409,51.73,77204.6,0.0,0.98295,1e-05,2.94949]
[1779265619444,51.74,77207.07,0.0,0.98296,1e-05,2.94702]
[1779265625489,51.73,77206.63,0.0,0.98296,1e-05,2.94739]
[1779265630523,51.73,77205.62,0.0,0.98295,1e-05,2.94884]
[1779265635558,51.73,77202.45,0.0,0.98292,1e-05,2.95393]
[1779265644392,51.73,77203.66,0.0,0.98293,1e-05,2.95142]
[1779265649660,51.73,77203.29,0.0,0.98293,1e-05,2.95171]
[1779265651674,51.73,77197.99,0.0,0.98288,1e-05,2.95872]
[1779265656710,51.73,77194.08,0.0,0.98284,1e-05,2.96497]
[1779265661743,51.73,77195.04,0.0,0.98285,1e-05,2.96291]
[1779265666778,51.72,77195.62,0.0,0.98286,1e-05,2.96149]
[1779265671813,51.72,77197.21,0.0,0.98288,1e-05,2.95836]
[1779265675842,51.72,77202.71,0.0,0.98295,1e-05,2.94873]
[1779265680877,51.72,77203.28,0.0,0.98296,1e-05,2.94743]
[1779265685911,51.72,77205.18,0.0,0.98298,1e-05,2.9439]
[1779265690948,51.72,77202.15,0.0,0.98295,1e-05,2.94871]
[1779265695982,51.72,77200.89,0.0,0.98294,1e-05,2.9505]
[1779265701017,51.71,77201.64,0.0,0.98295,1e-05,2.94889]
[1779265706053,51.71,77200.86,0.0,0.98294,1e-05,2.94987]
[1779265711087,51.71,77199.09,0.0,0.98293,1e-05,2.95068]
[1779265716130,51.71,77197.97,0.0,0.98292,1e-05,2.95221]
[1779265720158,51.71,77203.5,0.0,0.98299,1e-05,2.94258]
[1779265725194,51.71,77203.47,0.0,0.98299,1e-05,2.94235]
[1779265730229,51.71,77203.46,0.0,0.98299,1e-05,2.94209]
[1779265735265,51.71,77203.17,0.0,0.98299,1e-05,2.9423]
[1779265740300,51.7,77201.12,0.0,0.98297,1e-05,2.94551]
[1779265745337,51.7,77202.12,0.0,0.98298,1e-05,2.94356]
[1779265750373,51.7,77202.16,0.0,0.98298,1e-05,2.94325]
[1779265755407,51.7,77205.88,0.0,0.98303,1e-05,2.93674]
[1779265760442,51.7,77206.81,0.0,0.98304,1e-05,2.93502]
[1779265765481,51.7,77205.83,0.0,0.98303,1e-05,2.93651]
[1779265770517,51.7,77207.19,0.0,0.98305,1e-05,2.93406]
[1779265775556,51.7,77205.53,0.0,0.98304,1e-05,2.93487]
[1779265780589,51.7,77204.45,0.0,0.98303,1e-05,2.93655]
[1779265785623,51.7,77204.43,0.0,0.98303,1e-05,2.93642]
[1779265790659,51.7,77204.57,0.0,0.98303,1e-05,2.936]
[1779265795696,51.7,77204.74,0.0,0.98303,1e-05,2.93557]
[1779265797710,51.7,77213.94,0.0,0.98314,1e-05,2.92004]
[1779265798717,51.7,77220.54,0.0,0.98322,1e-05,2.90898]
[1779265801745,51.7,77230.87,0.0,0.98334,1e-05,2.89182]
[1779265806780,51.7,77233.43,0.0,0.98336,1e-05,2.88835]
[1779265811815,51.71,77240.68,0.0,0.98343,1e-05,2.87852]
[1779265812823,51.71,77246.96,0.0,0.98349,1e-05,2.86926]
[1779265813831,51.72,77259.46,0.0,0.98363,1e-05,2.84923]
[1779265818864,51.73,77258.85,0.0,0.9836,1e-05,2.85341]
[1779265823900,51.74,77255.69,0.0,0.98354,1e-05,2.86178]
[1779265828937,51.76,77251.63,0.0,0.98348,1e-05,2.87161]
[1779265831959,51.76,77256.64,0.0,0.98353,1e-05,2.86336]
[1779265832965,51.77,77261.85,0.0,0.98359,1e-05,2.85539]
[1779265838001,51.78,77263.54,0.0,0.98358,1e-05,2.85579]
[1779265843038,51.79,77267.51,0.0,0.98361,1e-05,2.85238]
[1779265849087,51.81,77265.03,0.0,0.98356,1e-05,2.86017]
[1779265852107,51.81,77271.41,0.0,0.98362,1e-05,2.85148]
[1779265857144,51.82,77275.48,0.0,0.98366,1e-05,2.84545]
[1779265862178,51.82,77284.69,0.0,0.98376,1e-05,2.83105]
[1779265863186,51.82,77291.97,0.0,0.98384,1e-05,2.81933]
[1779265864192,51.82,77297.56,0.0,0.9839,1e-05,2.81042]
[1779265865199,51.82,77302.44,0.0,0.98395,1e-05,2.8027]
[1779265870236,51.83,77302.55,0.0,0.98394,1e-05,2.80359]
[1779265874262,51.83,77292.12,0.0,0.98382,1e-05,2.82141]
[1779265875268,51.83,77284.95,0.0,0.98374,1e-05,2.83331]
[1779265876282,51.83,77282.15,0.0,0.98371,1e-05,2.83806]
[1779265877284,51.83,77276.22,0.0,0.98364,1e-05,2.84795]
[1779265878292,51.83,77269.36,0.0,0.98356,1e-05,2.85939]
[1779265879301,51.83,77268.89,0.0,0.98356,1e-05,2.86028]
[1779265881314,51.83,77275.28,0.0,0.98363,1e-05,2.84998]
[1779265883329,51.83,77276.43,0.0,0.98364,1e-05,2.84835]
[1779265888363,51.84,77277.18,0.0,0.98364,1e-05,2.84776]
[1779265894405,51.84,77275.75,0.0,0.98363,1e-05,2.84907]
[1779265897427,51.84,77270.3,0.0,0.98357,1e-05,2.85842]
[1779265899441,51.84,77269.04,0.0,0.98355,1e-05,2.86072]
[1779265906244,51.85,77267.08,0.0,0.98352,1e-05,2.86469]
[1779265911524,51.85,77266.97,0.0,0.98352,1e-05,2.86537]
[1779265917566,51.85,77266.5,0.0,0.98351,1e-05,2.86674]
[1779265922602,51.85,77266.46,0.0,0.98351,1e-05,2.8673]
[1779265924616,51.85,77273.66,0.0,0.98359,1e-05,2.85563]
[1779265928643,51.85,77281.96,0.0,0.98368,1e-05,2.84246]
[1779265929651,51.86,77283.39,0.0,0.98369,1e-05,2.84025]
[1779265934685,51.86,77284.1,0.0,0.98369,1e-05,2.8398]
[1779265939721,51.86,77285.48,0.0,0.98371,1e-05,2.83824]
[1779265941735,51.86,77292.34,0.0,0.98378,1e-05,2.82731]
[1779265944756,51.86,77295.74,0.0,0.98381,1e-05,2.82226]
[1779265950797,51.87,77294.54,0.0,0.98379,1e-05,2.82524]
[1779265955833,51.87,77293.82,0.0,0.98379,1e-05,2.82563]
[1779265962888,51.88,77293.96,0.0,0.98378,1e-05,2.82644]
[1779265970943,51.88,77293.34,0.0,0.98377,1e-05,2.82901]
[1779265975979,51.89,77293.07,0.0,0.98376,1e-05,2.83031]
[1779265981015,51.89,77292.09,0.0,0.98374,1e-05,2.83325]
[1779265986050,51.9,77290.04,0.0,0.98371,1e-05,2.83744]
[1779265992094,51.9,77291.28,0.0,0.98372,1e-05,2.83639]
[1779265998135,51.9,77289.78,0.0,0.98369,1e-05,2.83979]
[1779266003169,51.91,77282.43,0.0,0.98361,1e-05,2.85257]
[1779266008207,51.91,77283.15,0.0,0.98361,1e-05,2.85204]
[1779266013240,51.91,77281.49,0.0,0.9836,1e-05,2.85355]
[1779266018275,51.91,77283.31,0.0,0.98361,1e-05,2.85115]
[1779266023311,51.92,77283.36,0.0,0.98361,1e-05,2.85167]
[1779266028345,51.92,77280.59,0.0,0.98358,1e-05,2.8568]
[1779266033381,51.92,77277.99,0.0,0.98354,1e-05,2.86164]
[1779266038415,51.92,77275.42,0.0,0.98351,1e-05,2.86644]
[1779266043450,51.93,77278.5,0.0,0.98354,1e-05,2.86189]
[1779266048486,51.93,77279.96,0.0,0.98355,1e-05,2.86004]
[1779266054528,51.93,77281.37,0.0,0.98356,1e-05,2.8584]
[1779266060569,51.93,77283.98,0.0,0.98359,1e-05,2.85477]
[1779266067365,51.94,77285.26,0.0,0.9836,1e-05,2.85346]
[1779266072656,51.94,77285.98,0.0,0.98361,1e-05,2.85103]
[1779266077435,51.94,77293.49,0.0,0.98369,1e-05,2.83929]
[1779266078697,51.94,77292.85,0.0,0.98369,1e-05,2.84048]
[1779266083732,51.94,77292.59,0.0,0.98368,1e-05,2.84158]
[1779266088767,51.95,77290.98,0.0,0.98366,1e-05,2.84489]
[1779266093801,51.95,77287.31,0.0,0.98361,1e-05,2.85155]
[1779266098836,51.95,77287.37,0.0,0.98361,1e-05,2.85203]
[1779266103871,51.95,77287.07,0.0,0.9836,1e-05,2.85308]
[1779266109914,51.96,77287.69,0.0,0.9836,1e-05,2.85271]
[1779266115955,51.96,77286.72,0.0,0.98359,1e-05,2.85494]
[1779266120991,51.96,77284.69,0.0,0.98356,1e-05,2.85885]
[1779266127035,51.96,77285.0,0.0,0.98356,1e-05,2.85888]
[1779266132069,51.97,77286.18,0.0,0.98358,1e-05,2.85557]
[1779266137105,51.97,77286.21,0.0,0.98358,1e-05,2.85597]
[1779266142140,51.97,77289.19,0.0,0.98361,1e-05,2.85151]
[1779266147930,51.97,77289.99,0.0,0.98361,1e-05,2.85063]
[1779266151202,51.97,77294.98,0.0,0.98367,1e-05,2.84281]
[1779266156237,51.98,77292.55,0.0,0.98364,1e-05,2.84728]
[1779266163286,51.98,77294.06,0.0,0.98365,1e-05,2.84552]
[1779266168322,51.98,77292.32,0.0,0.98363,1e-05,2.84889]
[1779266175370,51.98,77292.79,0.0,0.98363,1e-05,2.84885]
[1779266180407,51.99,77292.64,0.0,0.98362,1e-05,2.84962]
[1779266185441,51.99,77292.04,0.0,0.98361,1e-05,2.85112]
[1779266190476,51.99,77291.83,0.0,0.98361,1e-05,2.85197]
[1779266195511,51.99,77291.34,0.0,0.98361,1e-05,2.85144]
[1779266200545,51.99,77292.34,0.0,0.98361,1e-05,2.85033]
[1779266205580,52.0,77291.19,0.0,0.9836,1e-05,2.85274]
[1779266216657,52.0,77290.53,0.0,0.98358,1e-05,2.85491]
[1779266223709,52.0,77291.16,0.0,0.98359,1e-05,2.85458]
[1779266229751,52.01,77290.42,0.0,0.98357,1e-05,2.85639]
[1779266234787,52.01,77290.79,0.0,0.98357,1e-05,2.85627]
[1779266240829,52.01,77290.75,0.0,0.98357,1e-05,2.85692]
[1779266246871,52.01,77290.63,0.0,0.98356,1e-05,2.8577]
[1779266251907,52.01,77291.04,0.0,0.98358,1e-05,2.85569]
[1779266256942,52.02,77290.91,0.0,0.98357,1e-05,2.85639]
[1779266261978,52.02,77291.03,0.0,0.98357,1e-05,2.85668]
[1779266267013,52.02,77292.18,0.0,0.98358,1e-05,2.85529]
[1779266273060,52.02,77292.11,0.0,0.98357,1e-05,2.856]
[1779266275070,52.02,77298.63,0.0,0.98365,1e-05,2.84551]
[1779266280106,52.03,77296.31,0.0,0.98362,1e-05,2.84989]
[1779266284133,52.03,77302.23,0.0,0.98368,1e-05,2.84065]
[1779266285142,52.03,77309.06,0.0,0.98376,1e-05,2.82962]
[1779266286147,52.03,77311.09,0.0,0.98378,1e-05,2.82646]
[1779266289170,52.03,77314.54,0.0,0.98381,1e-05,2.82132]
[1779266291183,52.03,77322.6,0.0,0.9839,1e-05,2.80856]
[1779266292193,52.03,77323.1,0.0,0.9839,1e-05,2.80813]
[1779266295211,52.04,77332.06,0.0,0.984,1e-05,2.79403]
[1779266296219,52.04,77336.69,0.0,0.98405,1e-05,2.78701]
[1779266301254,52.04,77338.77,0.0,0.98406,1e-05,2.78479]
[1779266306289,52.05,77334.82,0.0,0.98401,1e-05,2.79221]
[1779266312331,52.05,77335.7,0.0,0.98402,1e-05,2.79021]
[1779266315352,52.05,77342.21,0.0,0.98409,1e-05,2.78037]
[1779266317366,52.06,77347.33,0.0,0.98414,1e-05,2.7726]
[1779266320386,52.06,77348.98,0.0,0.98416,1e-05,2.77068]
[1779266325422,52.06,77348.69,0.0,0.98415,1e-05,2.7724]
[1779266327436,52.07,77355.47,0.0,0.98422,1e-05,2.76209]
[1779266330458,52.08,77360.64,0.0,0.98425,1e-05,2.75729]
[1779266331465,52.08,77372.0,0.0,0.98437,1e-05,2.73953]
[1779266332471,52.08,77377.33,0.0,0.98443,1e-05,2.73142]
[1779266337511,52.13,77380.69,0.0,0.98439,1e-05,2.73616]
[1779266338517,52.13,77393.42,0.0,0.98453,1e-05,2.71606]
[1779266339560,52.15,77423.94,0.0,0.98481,1e-05,2.67496]
[1779266341552,52.15,77409.33,0.0,0.98466,1e-05,2.69775]
[1779266342619,52.15,77415.79,0.0,0.98472,1e-05,2.68766]
[1779266343594,52.15,77397.38,0.0,0.98453,1e-05,2.71651]
[1779266344590,52.17,77391.73,0.0,0.98444,1e-05,2.72969]
[1779266345596,52.17,77393.49,0.0,0.98445,1e-05,2.72758]
[1779266350631,52.18,77394.04,0.0,0.98445,1e-05,2.72837]
[1779266352646,52.18,77385.53,0.0,0.98435,1e-05,2.74249]
[1779266353653,52.19,77385.64,0.0,0.98435,1e-05,2.74262]
[1779266357707,52.19,77380.31,0.0,0.98429,1e-05,2.7523]
[1779266358691,52.19,77387.83,0.0,0.98436,1e-05,2.74098]
[1779266359696,52.19,77432.48,0.0,0.98484,1e-05,2.67098]
[1779266360704,52.2,77441.15,0.0,0.98493,1e-05,2.65798]
[1779266361712,52.19,77447.88,0.0,0.985,1e-05,2.64654]
[1779266362719,52.19,77443.71,0.0,0.98497,1e-05,2.6521]
[1779266366748,52.18,77424.71,0.0,0.98478,1e-05,2.67998]
[1779266367755,52.18,77429.82,0.0,0.98483,1e-05,2.67245]
[1779266368761,52.18,77437.06,0.0,0.9849,1e-05,2.66165]
[1779266369767,52.19,77439.37,0.0,0.98492,1e-05,2.65852]
[1779266372793,52.26,77465.09,0.0,0.98508,1e-05,2.63515]
[1779266373799,52.26,77485.95,0.0,0.98529,1e-05,2.6032]
[1779266374808,52.26,77493.99,0.0,0.98538,1e-05,2.59101]
[1779266375816,52.26,77497.84,0.0,0.98541,1e-05,2.58527]
[1779266377828,52.26,77490.67,0.0,0.98534,1e-05,2.59642]
[1779266378834,52.26,77491.33,0.0,0.98535,1e-05,2.59538]
[1779266379843,52.26,77485.28,0.0,0.98529,1e-05,2.60455]
[1779266380849,52.26,77485.81,0.0,0.98529,1e-05,2.60372]
[1779266383870,52.26,77491.59,0.0,0.98535,1e-05,2.59469]
[1779266388905,52.26,77480.26,0.0,0.98524,1e-05,2.61131]
[1779266389912,52.28,77482.23,0.0,0.98523,1e-05,2.6134]
[1779266391926,52.28,77485.71,0.0,0.98527,1e-05,2.6073]
[1779266395956,52.28,77488.65,0.0,0.9853,1e-05,2.60217]
[1779266396969,52.27,77506.81,0.0,0.98549,1e-05,2.57455]
[1779266397976,52.28,77508.26,0.0,0.9855,1e-05,2.57268]
[1779266403011,52.28,77501.15,0.0,0.98542,1e-05,2.5845]
[1779266404038,52.3,77497.0,0.0,0.98534,1e-05,2.59629]
[1779266405814,52.31,77488.58,0.0,0.98525,1e-05,2.60957]
[1779266408054,52.31,77486.65,0.0,0.98523,1e-05,2.61297]
[1779266413091,52.31,77468.56,0.0,0.98504,1e-05,2.6415]
[1779266414101,52.31,77460.25,0.0,0.98495,1e-05,2.65474]
[1779266415883,52.32,77441.37,0.0,0.98475,1e-05,2.6848]
[1779266417123,52.32,77444.76,0.0,0.98478,1e-05,2.67993]
[1779266418130,52.32,77481.84,0.0,0.98516,1e-05,2.62376]
[1779266420145,52.33,77491.84,0.0,0.98526,1e-05,2.60904]
[1779266422157,52.33,77492.02,0.0,0.98525,1e-05,2.6098]
[1779266424183,52.34,77502.1,0.0,0.98535,1e-05,2.59555]
[1779266425954,52.36,77508.71,0.0,0.98538,1e-05,2.59089]
[1779266431228,52.36,77506.06,0.0,0.98536,1e-05,2.5929]
[1779266433242,52.36,77516.32,0.0,0.98547,1e-05,2.57742]
[1779266434250,52.36,77520.73,0.0,0.98551,1e-05,2.57097]
[1779266439286,52.36,77523.59,0.0,0.98553,1e-05,2.56794]
[1779266444321,52.37,77527.33,0.0,0.98556,1e-05,2.56361]
[1779266449355,52.37,77531.93,0.0,0.9856,1e-05,2.55807]
[1779266450363,52.38,77553.04,0.0,0.9858,1e-05,2.52789]
[1779266454408,52.38,77545.36,0.0,0.98572,1e-05,2.53962]
[1779266456405,52.38,77549.71,0.0,0.98576,1e-05,2.5333]
[1779266461444,52.38,77552.81,0.0,0.98579,1e-05,2.52907]
[1779266464468,52.38,77544.81,0.0,0.98571,1e-05,2.54117]
[1779266465472,52.38,77541.1,0.0,0.98567,1e-05,2.54674]
[1779266470507,52.39,77538.75,0.0,0.98565,1e-05,2.55046]
[1779266475556,52.39,77536.53,0.0,0.98563,1e-05,2.55391]
[1779266480579,52.39,77537.45,0.0,0.98563,1e-05,2.55267]
[1779266485614,52.39,77536.45,0.0,0.98562,1e-05,2.5543]
[1779266488635,52.39,77501.83,0.0,0.98528,1e-05,2.60641]
[1779266489643,52.39,77492.11,0.0,0.98517,1e-05,2.62166]
[1779266490649,52.39,77489.59,0.0,0.98514,1e-05,2.62596]
[1779266494680,52.4,77484.1,0.0,0.98508,1e-05,2.63443]
[1779266496695,52.4,77474.75,0.0,0.98498,1e-05,2.64964]
[1779266497703,52.41,77474.83,0.0,0.98498,1e-05,2.64993]
[1779266502737,52.41,77476.3,0.0,0.98498,1e-05,2.64975]
[1779266505758,52.42,77482.19,0.0,0.98503,1e-05,2.64197]
[1779266510793,52.46,77480.52,0.0,0.98496,1e-05,2.65299]
[1779266513815,52.51,77474.18,0.0,0.98482,1e-05,2.67439]
[1779266518849,52.52,77472.63,0.0,0.98479,1e-05,2.6791]
[1779266523883,52.51,77474.95,0.0,0.98483,1e-05,2.67338]
[1779266528921,52.53,77468.71,0.0,0.98473,1e-05,2.68806]
[1779266529929,52.54,77461.34,0.0,0.98463,1e-05,2.70282]
[1779266530936,52.54,77459.44,0.0,0.98461,1e-05,2.70609]
[1779266531940,52.54,77453.42,0.0,0.98454,1e-05,2.71578]
[1779266532947,52.55,77451.75,0.0,0.98452,1e-05,2.71867]
[1779266538990,52.6,77453.12,0.0,0.98446,1e-05,2.72813]
[1779266543019,52.64,77447.88,0.0,0.98433,1e-05,2.74657]
[1779266545037,52.66,77444.42,0.0,0.98427,1e-05,2.75658]
[1779266546044,52.67,77433.87,0.0,0.98414,1e-05,2.7754]
[1779266547052,52.67,77434.53,0.0,0.98415,1e-05,2.77453]
[1779266552087,52.7,77435.72,0.0,0.98412,1e-05,2.778]
[1779266557122,52.73,77439.01,0.0,0.9841,1e-05,2.78107]
[1779266562157,52.77,77439.73,0.0,0.98406,1e-05,2.78779]
[1779266567192,52.8,77443.98,0.0,0.98405,1e-05,2.7883]
[1779266572230,52.83,77444.23,0.0,0.98401,1e-05,2.79486]
[1779266577267,52.85,77446.3,0.0,0.98399,1e-05,2.79802]
[1779266579280,52.86,77453.47,0.0,0.98405,1e-05,2.78916]
[1779266580288,52.87,77452.94,0.0,0.98404,1e-05,2.79141]
[1779266584316,52.89,77447.1,0.0,0.98394,1e-05,2.80587]
[1779266587104,52.89,77446.15,0.0,0.98392,1e-05,2.80772]
[1779266593379,52.9,77447.55,0.0,0.98394,1e-05,2.80615]
[1779266598414,52.9,77447.1,0.0,0.98393,1e-05,2.80743]
[1779266603448,52.91,77451.09,0.0,0.98394,1e-05,2.80488]
[1779266608483,52.94,77455.55,0.0,0.98395,1e-05,2.80389]
[1779266613518,52.95,77452.11,0.0,0.9839,1e-05,2.81132]
[1779266618556,52.96,77453.3,0.0,0.9839,1e-05,2.81116]
[1779266622583,52.96,77447.89,0.0,0.98384,1e-05,2.82026]
[1779266627619,52.97,77448.82,0.0,0.98384,1e-05,2.82052]
[1779266634668,52.99,77450.49,0.0,0.98383,1e-05,2.82212]
[1779266639705,53.0,77453.37,0.0,0.98385,1e-05,2.8191]
[1779266643733,52.99,77460.76,0.0,0.98394,1e-05,2.80631]
[1779266644739,53.0,77463.93,0.0,0.98396,1e-05,2.80274]
[1779266649774,52.91,77464.83,0.0,0.9841,1e-05,2.78159]
[1779266654810,52.84,77465.87,0.0,0.98423,1e-05,2.7625]
[1779266659846,52.77,77465.87,0.0,0.98434,1e-05,2.74649]
[1779266660852,52.76,77460.74,0.0,0.9843,1e-05,2.75153]
[1779266662866,52.73,77461.27,0.0,0.98435,1e-05,2.74455]
[1779266666894,52.69,77466.73,0.0,0.98448,1e-05,2.72449]
[1779266669916,52.65,77468.81,0.0,0.98455,1e-05,2.71369]
[1779266674953,52.6,77470.98,0.0,0.98466,1e-05,2.69708]
[1779266679987,52.58,77468.72,0.0,0.98468,1e-05,2.69384]
[1779266685041,52.53,77465.97,0.0,0.98472,1e-05,2.68793]
[1779266687044,52.51,77465.35,0.0,0.98474,1e-05,2.68476]
[1779266692079,52.47,77464.97,0.0,0.9848,1e-05,2.67571]
[1779266697115,52.44,77463.85,0.0,0.98485,1e-05,2.66874]
[1779266702151,52.4,77466.07,0.0,0.98492,1e-05,2.65729]
[1779266707186,52.37,77465.87,0.0,0.98497,1e-05,2.6505]
[1779266712221,52.34,77472.99,0.0,0.98508,1e-05,2.63324]
[1779266714235,52.34,77476.47,0.0,0.98513,1e-05,2.62599]
[1779266719269,52.43,77475.59,0.0,0.98498,1e-05,2.64955]
[1779266724304,52.5,77476.76,0.0,0.98488,1e-05,2.66439]
[1779266729341,52.51,77476.24,0.0,0.98486,1e-05,2.66713]
[1779266731355,52.51,77468.03,0.0,0.98478,1e-05,2.67882]
[1779266736390,52.52,77469.13,0.0,0.98478,1e-05,2.67894]
[1779266741425,52.53,77469.36,0.0,0.98477,1e-05,2.68039]
[1779266746462,52.54,77469.72,0.0,0.98476,1e-05,2.68163]
[1779266751496,52.54,77465.56,0.0,0.98471,1e-05,2.68983]
[1779266756532,52.55,77466.28,0.0,0.9847,1e-05,2.69043]
[1779266761565,52.55,77465.84,0.0,0.98469,1e-05,2.6917]
[1779266766602,52.55,77466.5,0.0,0.98471,1e-05,2.6896]
[1779266771638,52.55,77465.12,0.0,0.9847,1e-05,2.6907]
[1779266776674,52.54,77463.14,0.0,0.98469,1e-05,2.69252]
[1779266781708,52.54,77475.12,0.0,0.98482,1e-05,2.67317]
[1779266782714,52.53,77476.89,0.0,0.98485,1e-05,2.66875]
[1779266787753,52.49,77479.84,0.0,0.98494,1e-05,2.65537]
[1779266792788,52.47,77476.93,0.0,0.98496,1e-05,2.65196]
[1779266797823,52.45,77474.02,0.0,0.98494,1e-05,2.65378]
[1779266799837,52.45,77466.08,0.0,0.98487,1e-05,2.66471]
[1779266800843,52.44,77463.79,0.0,0.98486,1e-05,2.66687]
[1779266805878,52.44,77460.0,0.0,0.98482,1e-05,2.67198]
[1779266810914,52.42,77460.71,0.0,0.98485,1e-05,2.66733]
[1779266816956,52.42,77461.44,0.0,0.98487,1e-05,2.66528]
[1779266821990,52.41,77459.17,0.0,0.98486,1e-05,2.66654]
[1779266827027,52.38,77463.8,0.0,0.98495,1e-05,2.65223]
[1779266832063,52.35,77460.7,0.0,0.98496,1e-05,2.65064]
[1779266838105,52.33,77461.39,0.0,0.985,1e-05,2.64546]
[1779266842133,52.32,77453.13,0.0,0.98494,1e-05,2.65439]
[1779266844148,52.32,77450.75,0.0,0.98491,1e-05,2.65779]
[1779266849183,52.31,77447.09,0.0,0.98488,1e-05,2.66272]
[1779266854218,52.31,77446.05,0.0,0.98488,1e-05,2.66184]
[1779266859253,52.31,77445.91,0.0,0.98489,1e-05,2.66132]
[1779266864291,52.3,77442.93,0.0,0.98486,1e-05,2.66519]
[1779266873351,52.3,77442.83,0.0,0.98487,1e-05,2.66397]
[1779266878386,52.3,77443.17,0.0,0.98488,1e-05,2.66268]
[1779266881410,52.29,77434.77,0.0,0.98479,1e-05,2.67523]
[1779266882417,52.29,77433.53,0.0,0.98478,1e-05,2.67698]
[1779266887452,52.29,77431.7,0.0,0.98477,1e-05,2.67895]
[1779266892489,52.29,77432.98,0.0,0.98479,1e-05,2.67612]
[1779266897522,52.28,77436.66,0.0,0.98483,1e-05,2.66961]
[1779266901552,52.28,77426.97,0.0,0.98473,1e-05,2.68405]
[1779266902558,52.28,77426.97,0.0,0.98473,1e-05,2.68387]
[1779266907594,52.27,77427.13,0.0,0.98474,1e-05,2.68271]
[1779266910616,52.27,77432.21,0.0,0.9848,1e-05,2.67427]
[1779266916658,52.27,77435.31,0.0,0.98485,1e-05,2.66672]
[1779266919472,52.27,77442.56,0.0,0.98493,1e-05,2.65504]
[1779266924714,52.26,77441.67,0.0,0.98492,1e-05,2.65569]
[1779266929748,52.26,77442.59,0.0,0.98494,1e-05,2.65356]
[1779266934787,52.26,77442.95,0.0,0.98494,1e-05,2.6523]
[1779266936798,52.26,77436.67,0.0,0.98488,1e-05,2.66171]
[1779266941834,52.25,77437.03,0.0,0.98489,1e-05,2.66037]
[1779266946876,52.25,77438.36,0.0,0.98491,1e-05,2.65737]
[1779266951913,52.25,77433.74,0.0,0.98487,1e-05,2.66375]
[1779266956952,52.24,77426.74,0.0,0.9848,1e-05,2.67379]
[1779266958965,52.24,77424.9,0.0,0.98478,1e-05,2.6763]
[1779266964000,52.24,77424.8,0.0,0.98479,1e-05,2.67556]
[1779266969035,52.23,77425.39,0.0,0.9848,1e-05,2.67378]
[1779266974070,52.23,77424.25,0.0,0.9848,1e-05,2.67296]
[1779266979106,52.23,77425.03,0.0,0.98481,1e-05,2.67093]
[1779266984141,52.22,77424.97,0.0,0.98482,1e-05,2.67023]
[1779266989962,52.19,77422.92,0.0,0.98484,1e-05,2.66698]
[1779266995217,52.17,77423.65,0.0,0.98489,1e-05,2.65995]
[1779267001259,52.17,77424.28,0.0,0.9849,1e-05,2.65818]
[1779267004281,52.16,77429.3,0.0,0.98495,1e-05,2.65004]
[1779267006295,52.16,77436.07,0.0,0.98503,1e-05,2.63937]
[1779267007301,52.16,77436.07,0.0,0.98503,1e-05,2.63928]
[1779267012338,52.16,77434.76,0.0,0.98502,1e-05,2.64083]
[1779267017372,52.16,77442.81,0.0,0.9851,1e-05,2.62802]
[1779267019386,52.16,77452.84,0.0,0.98521,1e-05,2.61253]
[1779267020392,52.16,77449.69,0.0,0.98517,1e-05,2.6173]
[1779267024422,52.16,77444.77,0.0,0.98512,1e-05,2.62462]
[1779267029458,52.16,77448.47,0.0,0.98516,1e-05,2.61864]
[1779267034491,52.16,77450.15,0.0,0.98519,1e-05,2.61409]
[1779267039527,52.15,77449.67,0.0,0.98519,1e-05,2.61458]
[1779267044561,52.15,77444.73,0.0,0.98514,1e-05,2.62188]
[1779267049597,52.15,77443.58,0.0,0.98513,1e-05,2.62333]
[1779267055638,52.15,77444.65,0.0,0.98514,1e-05,2.62129]
[1779267058659,52.15,77439.51,0.0,0.98509,1e-05,2.62896]
[1779267061681,52.15,77434.35,0.0,0.98504,1e-05,2.63665]
[1779267066715,52.15,77431.93,0.0,0.98502,1e-05,2.63991]
[1779267071750,52.14,77429.75,0.0,0.985,1e-05,2.64279]
[1779267076786,52.14,77428.97,0.0,0.98499,1e-05,2.64349]
[1779267081820,52.14,77426.36,0.0,0.98497,1e-05,2.647]
[1779267084841,52.14,77417.83,0.0,0.98488,1e-05,2.65986]
[1779267086856,52.14,77406.89,0.0,0.98477,1e-05,2.6766]
[1779267087862,52.14,77404.0,0.0,0.98474,1e-05,2.68094]
[1779267092904,52.13,77403.23,0.0,0.98475,1e-05,2.67954]
[1779267097940,52.13,77403.54,0.0,0.98476,1e-05,2.67822]
[1779267102975,52.13,77407.77,0.0,0.98481,1e-05,2.67084]
[1779267108013,52.11,77409.0,0.0,0.98484,1e-05,2.66542]
[1779267113046,52.09,77407.77,0.0,0.98487,1e-05,2.66137]
[1779267118081,52.08,77405.62,0.0,0.98486,1e-05,2.66281]
[1779267123116,52.06,77407.32,0.0,0.9849,1e-05,2.65601]
[1779267128153,52.05,77405.09,0.0,0.9849,1e-05,2.65674]
[1779267133196,52.02,77407.63,0.0,0.98496,1e-05,2.6472]
[1779267139237,52.0,77404.46,0.0,0.98497,1e-05,2.64555]
[1779267144273,51.97,77401.32,0.0,0.98498,1e-05,2.645]
[1779267149307,51.95,77399.47,0.0,0.98499,1e-05,2.64254]
[1779267154342,51.93,77399.09,0.0,0.98503,1e-05,2.6361]
[1779267159377,51.91,77399.44,0.0,0.98507,1e-05,2.63031]
[1779267164412,51.88,77399.5,0.0,0.98511,1e-05,2.62503]
[1779267169448,51.86,77402.28,0.0,0.98517,1e-05,2.61563]
[1779267175489,51.84,77401.63,0.0,0.9852,1e-05,2.61059]
[1779267180524,51.81,77401.3,0.0,0.98523,1e-05,2.60614]
[1779267185559,51.79,77406.0,0.0,0.98531,1e-05,2.59406]
[1779267187574,51.79,77411.77,0.0,0.98538,1e-05,2.58334]
[1779267192609,51.77,77413.37,0.0,0.98543,1e-05,2.57623]
[1779267197645,51.75,77415.35,0.0,0.98548,1e-05,2.56861]
[1779267202680,51.73,77403.2,0.0,0.98538,1e-05,2.58355]
[1779267203686,51.73,77402.61,0.0,0.98537,1e-05,2.5845]
[1779267210735,51.73,77401.63,0.0,0.98536,1e-05,2.58628]
[1779267215771,51.73,77402.83,0.0,0.98538,1e-05,2.58295]
[1779267220805,51.73,77407.3,0.0,0.98543,1e-05,2.57635]
[1779267222819,51.73,77410.1,0.0,0.98545,1e-05,2.57221]
[1779267227858,51.73,77416.63,0.0,0.98552,1e-05,2.56159]
[1779267230876,51.72,77419.21,0.0,0.98557,1e-05,2.55496]
[1779267235910,51.7,77421.07,0.0,0.98562,1e-05,2.54768]
[1779267241738,51.68,77421.23,0.0,0.98565,1e-05,2.54216]
[1779267247995,51.65,77421.34,0.0,0.98569,1e-05,2.5368]
[1779267251808,51.64,77430.93,0.0,0.98581,1e-05,2.51896]
[1779267257062,51.62,77429.96,0.0,0.98582,1e-05,2.51629]
[1779267262098,51.6,77430.44,0.0,0.98586,1e-05,2.51151]
[1779267267133,51.59,77427.02,0.0,0.98585,1e-05,2.51263]
[1779267272169,51.57,77426.68,0.0,0.98588,1e-05,2.50745]
[1779267277203,51.55,77425.33,0.0,0.9859,1e-05,2.50471]
[1779267282239,51.53,77428.96,0.0,0.98595,1e-05,2.49616]
[1779267287275,51.51,77425.46,0.0,0.98595,1e-05,2.4968]
[1779267292310,51.5,77424.5,0.0,0.98596,1e-05,2.49442]
[1779267298352,51.48,77423.76,0.0,0.98599,1e-05,2.49098]
[1779267300367,51.47,77418.72,0.0,0.98595,1e-05,2.497]
[1779267305402,51.45,77423.19,0.0,0.98602,1e-05,2.48653]
[1779267312450,51.43,77422.83,0.0,0.98605,1e-05,2.4819]
[1779267319499,51.41,77422.41,0.0,0.98607,1e-05,2.47743]
[1779267326549,51.39,77422.34,0.0,0.98611,1e-05,2.4725]
[1779267331590,51.37,77419.34,0.0,0.98611,1e-05,2.47172]
[1779267336623,51.36,77419.72,0.0,0.98614,1e-05,2.4676]
[1779267339644,51.35,77412.54,0.0,0.98608,1e-05,2.47615]
[1779267340651,51.34,77412.54,0.0,0.98608,1e-05,2.47542]
[1779267345687,51.33,77414.26,0.0,0.98612,1e-05,2.46926]
[1779267350721,51.31,77412.41,0.0,0.98613,1e-05,2.4684]
[1779267355757,51.3,77415.88,0.0,0.98619,1e-05,2.45967]
[1779267360791,51.28,77415.99,0.0,0.98621,1e-05,2.45598]
[1779267365827,51.27,77417.02,0.0,0.98624,1e-05,2.45094]
[1779267372877,51.24,77418.04,0.0,0.98629,1e-05,2.44457]
[1779267377912,51.23,77418.92,0.0,0.98632,1e-05,2.43984]
[1779267382948,51.21,77419.51,0.0,0.98634,1e-05,2.43558]
[1779267387982,51.2,77414.2,0.0,0.98631,1e-05,2.44002]
[1779267394025,51.18,77409.84,0.0,0.98631,1e-05,2.4407]
[1779267399061,51.17,77409.33,0.0,0.98632,1e-05,2.43808]
[1779267404096,51.15,77408.74,0.0,0.98634,1e-05,2.43562]
[1779267407116,51.14,77413.26,0.0,0.9864,1e-05,2.427]
[1779267412942,51.13,77411.26,0.0,0.9864,1e-05,2.42611]
[1779267419201,51.11,77410.52,0.0,0.98642,1e-05,2.42343]
[1779267424236,51.1,77415.14,0.0,0.98648,1e-05,2.41355]
[1779267429270,51.08,77416.86,0.0,0.98652,1e-05,2.40802]
[1779267436324,51.06,77417.49,0.0,0.98655,1e-05,2.40294]
[1779267442362,51.05,77410.99,0.0,0.98652,1e-05,2.40829]
[1779267447397,51.03,77409.97,0.0,0.98653,1e-05,2.40681]
[1779267452433,51.02,77406.33,0.0,0.98652,1e-05,2.40755]
[1779267457467,51.01,77406.48,0.0,0.98654,1e-05,2.40439]
[1779267462504,50.99,77405.88,0.0,0.98655,1e-05,2.40236]
[1779267465524,50.99,77399.16,0.0,0.9865,1e-05,2.41048]
[1779267470558,50.97,77399.25,0.0,0.98652,1e-05,2.40738]
[1779267475594,50.96,77398.31,0.0,0.98653,1e-05,2.40584]
[1779267480629,50.95,77397.17,0.0,0.98654,1e-05,2.40461]
[1779267485665,50.93,77397.25,0.0,0.98656,1e-05,2.40163]
[1779267489693,50.92,77404.32,0.0,0.98664,1e-05,2.38903]
[1779267494728,50.91,77406.97,0.0,0.98668,1e-05,2.38247]
[1779267499764,50.9,77410.42,0.0,0.98673,1e-05,2.37478]
[1779267504799,50.89,77413.16,0.0,0.98678,1e-05,2.36818]
[1779267508831,50.88,77402.12,0.0,0.98668,1e-05,2.38217]
[1779267509838,50.88,77402.07,0.0,0.98668,1e-05,2.38266]
[1779267514875,50.88,77402.35,0.0,0.9867,1e-05,2.37982]
[1779267519907,50.87,77401.92,0.0,0.98671,1e-05,2.37773]
[1779267526956,50.85,77402.59,0.0,0.98674,1e-05,2.373]
[1779267531991,50.84,77401.45,0.0,0.98675,1e-05,2.37201]
[1779267537026,50.83,77399.82,0.0,0.98675,1e-05,2.37176]
[1779267543069,50.81,77398.67,0.0,0.98676,1e-05,2.37032]
[1779267549111,50.7,77396.46,0.0,0.9869,1e-05,2.3484]
[1779267554145,50.6,77394.85,0.0,0.98703,1e-05,2.32848]
[1779267559181,50.51,77394.6,0.0,0.98715,1e-05,2.30875]
[1779267569250,50.36,77394.51,0.0,0.98737,1e-05,2.27454]
[1779267574286,50.29,77393.8,0.0,0.98747,1e-05,2.25932]
[1779267579320,50.23,77393.74,0.0,0.98755,1e-05,2.24633]
[1779267584356,50.18,77393.93,0.0,0.98763,1e-05,2.2343]
[1779267589392,50.13,77395.74,0.0,0.98771,1e-05,2.22116]
[1779267594427,50.11,77397.72,0.0,0.98776,1e-05,2.21387]
[1779267600273,50.1,77398.45,0.0,0.98777,1e-05,2.21171]
[1779267605505,50.1,77401.74,0.0,0.98781,1e-05,2.20619]
[1779267610540,50.09,77399.96,0.0,0.98781,1e-05,2.20605]
[1779267617589,50.05,77400.75,0.0,0.98787,1e-05,2.1971]
[1779267622627,50.05,77401.85,0.0,0.98788,1e-05,2.19474]
[1779267628669,50.04,77402.57,0.0,0.9879,1e-05,2.19274]
[1779267633706,50.04,77399.68,0.0,0.98788,1e-05,2.19437]
[1779267638739,50.03,77400.61,0.0,0.9879,1e-05,2.19223]
[1779267643780,50.03,77403.82,0.0,0.98793,1e-05,2.18694]
[1779267649821,50.03,77404.15,0.0,0.98794,1e-05,2.18553]
[1779267657884,50.03,77404.68,0.0,0.98795,1e-05,2.18459]
[1779267662915,50.03,77403.87,0.0,0.98793,1e-05,2.18753]
[1779267667951,50.04,77403.3,0.0,0.98791,1e-05,2.19008]
[1779267672986,50.05,77403.0,0.0,0.9879,1e-05,2.19224]
[1779267678023,50.06,77401.56,0.0,0.98787,1e-05,2.19596]
[1779267683058,50.07,77403.21,0.0,0.98788,1e-05,2.19535]
[1779267688092,50.07,77403.18,0.0,0.98787,1e-05,2.19706]
[1779267693128,50.08,77404.04,0.0,0.98787,1e-05,2.19597]
[1779267699169,50.09,77403.22,0.0,0.98785,1e-05,2.19907]
[1779267704204,50.1,77404.58,0.0,0.98786,1e-05,2.19879]
[1779267709239,50.1,77404.67,0.0,0.98785,1e-05,2.19924]
[1779267714274,50.1,77406.93,0.0,0.98788,1e-05,2.19512]
[1779267719309,50.09,77407.14,0.0,0.98789,1e-05,2.19388]
[1779267724344,50.09,77407.55,0.0,0.9879,1e-05,2.19237]
[1779267727365,50.08,77418.25,0.0,0.988,1e-05,2.17701]
[1779267728372,50.08,77418.86,0.0,0.988,1e-05,2.17601]
[1779267733413,50.08,77419.39,0.0,0.98801,1e-05,2.17451]
[1779267738448,50.08,77419.51,0.0,0.98802,1e-05,2.17359]
[1779267743492,50.07,77417.9,0.0,0.98801,1e-05,2.17508]
[1779267748520,50.07,77418.71,0.0,0.98802,1e-05,2.17325]
[1779267753557,50.07,77419.75,0.0,0.98804,1e-05,2.16963]
[1779267756576,50.06,77424.8,0.0,0.9881,1e-05,2.16132]
[1779267761611,50.04,77424.15,0.0,0.98811,1e-05,2.1589]
[1779267766646,50.04,77423.14,0.0,0.98811,1e-05,2.15891]
[1779267771681,50.04,77422.42,0.0,0.98811,1e-05,2.15932]
[1779267776716,50.03,77419.96,0.0,0.98809,1e-05,2.16219]
[1779267781752,50.03,77415.99,0.0,0.98806,1e-05,2.16712]
[1779267783766,50.03,77410.79,0.0,0.98801,1e-05,2.17407]
[1779267784772,50.03,77405.62,0.0,0.98797,1e-05,2.18109]
[1779267786787,50.03,77405.04,0.0,0.98796,1e-05,2.18163]
[1779267791822,50.03,77405.05,0.0,0.98797,1e-05,2.18094]
[1779267796857,50.02,77405.71,0.0,0.98798,1e-05,2.17934]
[1779267799877,50.02,77398.88,0.0,0.98792,1e-05,2.1884]
[1779267800885,50.02,77396.76,0.0,0.9879,1e-05,2.19119]
[1779267805921,50.02,77397.63,0.0,0.98791,1e-05,2.1892]
[1779267810954,50.01,77397.02,0.0,0.98791,1e-05,2.18924]
[1779267815989,50.01,77399.24,0.0,0.98794,1e-05,2.18434]
[1779267821025,50.01,77395.65,0.0,0.98792,1e-05,2.18852]
[1779267824046,50.0,77389.02,0.0,0.98786,1e-05,2.19722]
[1779267829081,50.0,77388.25,0.0,0.98786,1e-05,2.1974]
[1779267835125,50.0,77389.94,0.0,0.98788,1e-05,2.19404]
[1779267840157,49.99,77394.82,0.0,0.98793,1e-05,2.18644]
[1779267845192,49.99,77398.8,0.0,0.98797,1e-05,2.18015]
[1779267849221,49.99,77407.18,0.0,0.98805,1e-05,2.16798]
[1779267850228,49.99,77408.66,0.0,0.98806,1e-05,2.16581]
[1779267856270,49.98,77408.62,0.0,0.98807,1e-05,2.16513]
[1779267861309,49.98,77409.16,0.0,0.98808,1e-05,2.16377]
[1779267866339,49.98,77415.21,0.0,0.98813,1e-05,2.15491]
[1779267871374,49.97,77416.68,0.0,0.98816,1e-05,2.15089]
[1779267876409,49.97,77412.87,0.0,0.98813,1e-05,2.15566]
[1779267882452,49.97,77412.25,0.0,0.98812,1e-05,2.15594]
[1779267887486,49.97,77411.33,0.0,0.98812,1e-05,2.15673]
[1779267892522,49.97,77410.78,0.0,0.98812,1e-05,2.15703]
[1779267899371,49.96,77410.39,0.0,0.98812,1e-05,2.15693]
[1779267902592,49.96,77404.55,0.0,0.98807,1e-05,2.16469]
[1779267904606,49.96,77403.02,0.0,0.98805,1e-05,2.16659]
[1779267906620,49.96,77397.92,0.0,0.98801,1e-05,2.17342]
[1779267909440,49.96,77397.01,0.0,0.988,1e-05,2.17431]
[1779267919510,49.95,77397.29,0.0,0.98802,1e-05,2.17265]
[1779267924747,49.95,77395.33,0.0,0.988,1e-05,2.1747]
[1779267930789,49.94,77395.43,0.0,0.98801,1e-05,2.17378]
[1779267935824,49.94,77398.66,0.0,0.98805,1e-05,2.1672]
[1779267940863,49.94,77398.94,0.0,0.98806,1e-05,2.16612]
[1779267945896,49.94,77397.08,0.0,0.98804,1e-05,2.16809]
[1779267948918,49.93,77387.02,0.0,0.98795,1e-05,2.18161]
[1779267951949,49.93,77381.27,0.0,0.98791,1e-05,2.18913]
[1779267952945,49.93,77374.9,0.0,0.98785,1e-05,2.19785]
[1779267953953,49.93,77371.18,0.0,0.98782,1e-05,2.20288]
[1779267958989,49.93,77368.11,0.0,0.98779,1e-05,2.20627]
[1779267959995,49.93,77362.37,0.0,0.98774,1e-05,2.21413]
[1779267961002,49.92,77360.2,0.0,0.98772,1e-05,2.21698]
[1779267965033,49.92,77353.77,0.0,0.98767,1e-05,2.22521]
[1779267967045,49.92,77348.42,0.0,0.98762,1e-05,2.23232]
[1779267969059,49.92,77345.73,0.0,0.9876,1e-05,2.23566]
[1779267974093,49.91,77344.1,0.0,0.98759,1e-05,2.23679]
[1779267978122,49.91,77350.81,0.0,0.98766,1e-05,2.22637]
[1779267979130,49.91,77351.16,0.0,0.98767,1e-05,2.22566]
[1779267983158,49.9,77342.67,0.0,0.98759,1e-05,2.23699]
[1779267988193,49.9,77349.1,0.0,0.98765,1e-05,2.22763]
[1779267990207,49.9,77349.57,0.0,0.98766,1e-05,2.22689]
[1779267995241,49.9,77346.85,0.0,0.98764,1e-05,2.22898]
[1779268000277,49.9,77340.87,0.0,0.98759,1e-05,2.23722]
[1779268004304,49.9,77339.0,0.0,0.98757,1e-05,2.23965]
[1779268009342,49.9,77340.78,0.0,0.98759,1e-05,2.23683]
[1779268012360,49.9,77357.01,0.0,0.98774,1e-05,2.21376]
[1779268013369,49.9,77357.77,0.0,0.98775,1e-05,2.21268]
[1779268018403,49.91,77355.37,0.0,0.9877,1e-05,2.21978]
[1779268023437,49.93,77353.66,0.0,0.98766,1e-05,2.22587]
[1779268028474,49.95,77352.79,0.0,0.98763,1e-05,2.23075]
[1779268034519,49.95,77347.93,0.0,0.98758,1e-05,2.23888]
[1779268039551,49.95,77349.46,0.0,0.9876,1e-05,2.23649]
[1779268044589,49.95,77349.59,0.0,0.9876,1e-05,2.23609]
[1779268049624,49.95,77348.13,0.0,0.98759,1e-05,2.23795]
[1779268054659,49.95,77348.27,0.0,0.9876,1e-05,2.23598]
[1779268060702,49.95,77347.69,0.0,0.98759,1e-05,2.23658]
[1779268065741,49.95,77347.05,0.0,0.98759,1e-05,2.2373]
[1779268070773,49.95,77347.38,0.0,0.98759,1e-05,2.23665]
[1779268075813,49.95,77349.06,0.0,0.98761,1e-05,2.23409]
[1779268080649,49.94,77351.18,0.0,0.98763,1e-05,2.23098]
[1779268085879,49.94,77352.98,0.0,0.98765,1e-05,2.22837]
[1779268091920,49.94,77352.58,0.0,0.98764,1e-05,2.22887]
[1779268095948,49.94,77358.3,0.0,0.9877,1e-05,2.22079]
[1779268097963,49.94,77363.57,0.0,0.98774,1e-05,2.21341]
[1779268104005,49.95,77366.45,0.0,0.98777,1e-05,2.20953]
[1779268109044,49.95,77365.4,0.0,0.98776,1e-05,2.21118]
[1779268114074,49.95,77362.47,0.0,0.98774,1e-05,2.21383]
[1779268119109,49.95,77360.17,0.0,0.98772,1e-05,2.21721]
[1779268124144,49.95,77359.75,0.0,0.98771,1e-05,2.21792]
[1779268129180,49.95,77360.11,0.0,0.98772,1e-05,2.21752]
[1779268131193,49.95,77354.67,0.0,0.98767,1e-05,2.22521]
[1779268132203,49.95,77350.68,0.0,0.98763,1e-05,2.23085]
[1779268134214,49.95,77349.31,0.0,0.98762,1e-05,2.23276]
[1779268139249,49.95,77349.44,0.0,0.98762,1e-05,2.23253]
[1779268144284,49.95,77348.86,0.0,0.98761,1e-05,2.23328]
[1779268149320,49.95,77348.76,0.0,0.98761,1e-05,2.23337]
[1779268154355,49.95,77345.54,0.0,0.98758,1e-05,2.23789]
[1779268160397,49.95,77344.5,0.0,0.98757,1e-05,2.23925]
[1779268165432,49.95,77346.54,0.0,0.98759,1e-05,2.23701]
[1779268172482,49.95,77346.31,0.0,0.9876,1e-05,2.23563]
[1779268177516,49.95,77345.33,0.0,0.98759,1e-05,2.23692]
[1779268182554,49.95,77347.22,0.0,0.98761,1e-05,2.23414]
[1779268184568,49.95,77355.11,0.0,0.98768,1e-05,2.22297]
[1779268190609,49.95,77353.71,0.0,0.98767,1e-05,2.22498]
[1779268195644,49.95,77345.71,0.0,0.98759,1e-05,2.2363]
[1779268198666,49.95,77345.65,0.0,0.98759,1e-05,2.23636]
[1779268204512,49.95,77346.97,0.0,0.9876,1e-05,2.23443]
[1779268209744,49.95,77353.87,0.0,0.98767,1e-05,2.22467]
[1779268213773,49.95,77361.7,0.0,0.98774,1e-05,2.21371]
[1779268218808,49.95,77365.51,0.0,0.98777,1e-05,2.20851]
[1779268220822,49.95,77374.01,0.0,0.98785,1e-05,2.19673]
[1779268225857,49.95,77376.87,0.0,0.98787,1e-05,2.19294]
[1779268229886,49.95,77368.38,0.0,0.9878,1e-05,2.20499]
[1779268230892,49.95,77369.12,0.0,0.9878,1e-05,2.20398]
[1779268235928,49.95,77372.16,0.0,0.98784,1e-05,2.1983]
[1779268240962,49.95,77373.9,0.0,0.98785,1e-05,2.196]
[1779268245997,49.95,77377.6,0.0,0.98789,1e-05,2.19096]
[1779268251034,49.95,77378.71,0.0,0.98789,1e-05,2.18954]
[1779268256069,49.95,77380.34,0.0,0.98791,1e-05,2.18738]
[1779268261103,49.95,77382.51,0.0,0.98793,1e-05,2.18448]
[1779268266139,49.95,77387.82,0.0,0.98797,1e-05,2.17723]
[1779268269160,49.96,77392.33,0.0,0.98801,1e-05,2.1711]
[1779268274194,49.96,77394.25,0.0,0.98803,1e-05,2.16908]
[1779268279229,49.97,77392.48,0.0,0.988,1e-05,2.17405]
[1779268282250,49.97,77391.17,0.0,0.98798,1e-05,2.17597]
[1779268287286,49.97,77389.52,0.0,0.98797,1e-05,2.1784]
[1779268293327,49.97,77390.89,0.0,0.98799,1e-05,2.17512]
[1779268294334,49.97,77396.15,0.0,0.98803,1e-05,2.16788]
[1779268298363,49.97,77396.54,0.0,0.98804,1e-05,2.16752]
[1779268303398,49.97,77395.5,0.0,0.98803,1e-05,2.16916]
[1779268308432,49.98,77399.01,0.0,0.98804,1e-05,2.16657]
[1779268313470,49.99,77397.59,0.0,0.98802,1e-05,2.17084]
[1779268318505,50.0,77394.42,0.0,0.98798,1e-05,2.17608]
[1779268323539,50.0,77393.97,0.0,0.98798,1e-05,2.17686]
[1779268329582,50.0,77394.3,0.0,0.98798,1e-05,2.17656]
[1779268334617,50.0,77393.46,0.0,0.98797,1e-05,2.17785]
[1779268339652,50.0,77396.66,0.0,0.988,1e-05,2.17355]
[1779268344688,50.0,77395.35,0.0,0.98799,1e-05,2.1755]
[1779268345695,50.0,77379.23,0.0,0.98784,1e-05,2.19791]
[1779268346701,50.0,77378.76,0.0,0.98784,1e-05,2.19855]
[1779268350730,50.0,77370.66,0.0,0.98776,1e-05,2.2098]
[1779268354758,50.0,77367.62,0.0,0.98774,1e-05,2.21238]
[1779268359794,50.0,77366.38,0.0,0.98773,1e-05,2.21396]
[1779268364828,50.0,77369.16,0.0,0.98776,1e-05,2.20993]
[1779268365834,50.0,77370.95,0.0,0.98778,1e-05,2.20741]
[1779268370869,50.01,77366.49,0.0,0.98772,1e-05,2.21666]
[1779268375904,50.03,77363.33,0.0,0.98766,1e-05,2.22484]
[1779268380940,50.05,77359.5,0.0,0.9876,1e-05,2.23393]
[1779268385974,50.06,77357.11,0.0,0.98756,1e-05,2.24094]
[1779268391009,50.08,77356.18,0.0,0.98753,1e-05,2.24585]
[1779268396055,50.1,77353.73,0.0,0.98748,1e-05,2.25289]
[1779268401090,50.11,77350.97,0.0,0.98743,1e-05,2.26032]
[1779268406125,50.13,77351.51,0.0,0.98742,1e-05,2.26303]
[1779268411162,50.14,77352.63,0.0,0.98741,1e-05,2.26332]
[1779268416196,50.14,77351.36,0.0,0.9874,1e-05,2.26476]
[1779268423246,50.14,77350.11,0.0,0.98739,1e-05,2.26604]
[1779268430294,50.14,77348.65,0.0,0.98738,1e-05,2.26813]
[1779268435330,50.14,77345.13,0.0,0.98735,1e-05,2.27277]
[1779268441371,50.14,77345.53,0.0,0.98736,1e-05,2.27172]
[1779268453455,50.13,77345.05,0.0,0.98736,1e-05,2.27144]
[1779268458491,50.13,77344.91,0.0,0.98736,1e-05,2.27115]
[1779268463526,50.13,77345.26,0.0,0.98737,1e-05,2.27026]
[1779268470574,50.12,77345.35,0.0,0.98737,1e-05,2.26958]
[1779268475616,50.12,77345.96,0.0,0.98739,1e-05,2.26676]
[1779268482666,50.12,77345.43,0.0,0.98739,1e-05,2.26701]
[1779268488708,50.13,77344.4,0.0,0.98736,1e-05,2.27111]
[1779268494750,50.15,77344.76,0.0,0.98734,1e-05,2.27472]
[1779268500791,50.17,77344.88,0.0,0.98731,1e-05,2.27863]
[1779268505827,50.18,77344.89,0.0,0.98729,1e-05,2.28198]
[1779268509854,50.18,77339.81,0.0,0.98724,1e-05,2.28885]
[1779268510861,50.18,77335.46,0.0,0.9872,1e-05,2.29499]
[1779268516703,50.18,77339.03,0.0,0.98724,1e-05,2.28876]
[1779268521939,50.17,77339.96,0.0,0.98726,1e-05,2.28596]
[1779268526974,50.16,77340.55,0.0,0.98728,1e-05,2.28367]
[1779268532010,50.17,77341.06,0.0,0.98728,1e-05,2.28275]
[1779268540067,50.19,77341.82,0.0,0.98726,1e-05,2.28689]
[1779268545102,50.19,77344.88,0.0,0.98729,1e-05,2.28103]
[1779268550139,50.19,77345.51,0.0,0.9873,1e-05,2.28057]
[1779268555174,50.2,77346.29,0.0,0.98728,1e-05,2.28271]
[1779268558194,50.21,77340.48,0.0,0.98722,1e-05,2.29299]
[1779268559201,50.22,77335.24,0.0,0.98716,1e-05,2.30116]
[1779268560209,50.22,77335.32,0.0,0.98716,1e-05,2.30166]
[1779268565244,50.23,77334.93,0.0,0.98714,1e-05,2.30526]
[1779268571286,50.25,77336.55,0.0,0.98713,1e-05,2.30651]
[1779268577130,50.25,77336.64,0.0,0.98712,1e-05,2.30802]
[1779268583371,50.25,77337.45,0.0,0.98714,1e-05,2.30468]
[1779268588406,50.24,77338.1,0.0,0.98716,1e-05,2.30195]
[1779268595457,50.23,77338.75,0.0,0.98719,1e-05,2.29695]
[1779268601498,50.22,77339.3,0.0,0.98721,1e-05,2.29406]
[1779268606532,50.21,77340.03,0.0,0.98723,1e-05,2.29129]
[1779268611568,50.2,77340.16,0.0,0.98724,1e-05,2.28939]
[1779268616602,50.19,77341.35,0.0,0.98726,1e-05,2.28599]
[1779268620630,50.19,77323.1,0.0,0.9871,1e-05,2.31094]
[1779268621637,50.19,77322.57,0.0,0.98709,1e-05,2.31132]
[1779268627486,50.18,77320.06,0.0,0.98708,1e-05,2.31262]
[1779268631712,50.17,77312.45,0.0,0.98702,1e-05,2.3217]
[1779268633726,50.16,77311.34,0.0,0.98702,1e-05,2.32249]
[1779268636747,50.16,77318.83,0.0,0.9871,1e-05,2.3104]
[1779268641782,50.15,77327.07,0.0,0.98719,1e-05,2.29656]
[1779268642789,50.15,77327.3,0.0,0.98719,1e-05,2.29586]
[1779268647825,50.14,77327.08,0.0,0.9872,1e-05,2.29437]
[1779268650848,50.14,77332.13,0.0,0.98725,1e-05,2.28792]
[1779268651854,50.14,77337.99,0.0,0.98731,1e-05,2.27758]
[1779268654875,50.14,77340.36,0.0,0.98733,1e-05,2.27414]
[1779268657896,50.15,77333.82,0.0,0.98726,1e-05,2.28536]
[1779268662931,50.16,77339.03,0.0,0.98729,1e-05,2.28088]
[1779268667967,50.18,77342.26,0.0,0.9873,1e-05,2.27924]
[1779268673001,50.18,77342.77,0.0,0.9873,1e-05,2.2796]
[1779268678036,50.19,77342.23,0.0,0.98727,1e-05,2.28334]
[1779268683073,50.21,77342.8,0.0,0.98726,1e-05,2.28546]
[1779268686094,50.22,77348.78,0.0,0.98731,1e-05,2.27866]
[1779268691130,50.23,77355.86,0.0,0.98735,1e-05,2.27153]
[1779268692137,50.23,77358.62,0.0,0.98738,1e-05,2.26821]
[1779268698179,50.24,77356.33,0.0,0.98734,1e-05,2.27422]
[1779268703213,50.24,77356.74,0.0,0.98735,1e-05,2.27201]
[1779268708249,50.23,77355.83,0.0,0.98735,1e-05,2.27173]
[1779268716304,50.22,77352.73,0.0,0.98735,1e-05,2.27206]
[1779268721340,50.21,77352.68,0.0,0.98736,1e-05,2.2706]
[1779268726374,50.2,77351.33,0.0,0.98735,1e-05,2.27102]
[1779268731409,50.2,77352.21,0.0,0.98737,1e-05,2.26828]
[1779268736444,50.19,77351.82,0.0,0.98738,1e-05,2.2674]
[1779268741479,50.19,77349.11,0.0,0.98736,1e-05,2.26983]
[1779268748341,50.18,77349.23,0.0,0.98738,1e-05,2.26766]
[1779268752565,50.17,77357.51,0.0,0.98746,1e-05,2.25475]
[1779268753571,50.17,77358.26,0.0,0.98747,1e-05,2.25342]
[1779268758607,50.16,77359.82,0.0,0.98749,1e-05,2.24996]
[1779268763642,50.16,77360.26,0.0,0.9875,1e-05,2.24813]
[1779268769685,50.15,77358.56,0.0,0.9875,1e-05,2.24906]
[1779268775726,50.15,77359.08,0.0,0.98752,1e-05,2.24527]
[1779268781768,50.14,77358.87,0.0,0.98753,1e-05,2.2441]
[1779268786803,50.13,77360.17,0.0,0.98755,1e-05,2.24104]
[1779268791843,50.13,77360.65,0.0,0.98756,1e-05,2.23915]
[1779268796879,50.12,77362.25,0.0,0.98758,1e-05,2.23545]
[1779268801915,50.12,77366.71,0.0,0.98763,1e-05,2.22799]
[1779268802922,50.11,77372.94,0.0,0.98769,1e-05,2.21901]
[1779268803930,50.11,77369.74,0.0,0.98766,1e-05,2.2233]
[1779268808965,50.11,77368.56,0.0,0.98766,1e-05,2.22387]
[1779268815012,50.1,77368.2,0.0,0.98766,1e-05,2.22305]
[1779268821058,50.1,77367.09,0.0,0.98766,1e-05,2.22329]
[1779268823073,50.09,77361.55,0.0,0.98761,1e-05,2.23066]
[1779268827101,50.09,77357.87,0.0,0.98759,1e-05,2.23491]
[1779268832136,50.09,77356.44,0.0,0.98759,1e-05,2.23419]
[1779268837172,50.08,77355.61,0.0,0.98759,1e-05,2.23422]
[1779268842207,50.07,77358.09,0.0,0.98762,1e-05,2.22959]
[1779268847242,50.07,77356.82,0.0,0.98761,1e-05,2.23031]
[1779268852277,50.07,77356.43,0.0,0.98762,1e-05,2.2298]
[1779268857311,50.06,77354.9,0.0,0.98761,1e-05,2.23092]
[1779268862348,50.06,77350.42,0.0,0.98757,1e-05,2.2362]
[1779268869190,50.05,77350.22,0.0,0.98758,1e-05,2.23499]
[1779268875438,50.04,77348.85,0.0,0.98758,1e-05,2.23566]
[1779268880473,50.04,77347.95,0.0,0.98758,1e-05,2.23588]
[1779268887523,50.03,77347.39,0.0,0.98758,1e-05,2.23523]
[1779268892558,50.03,77346.06,0.0,0.98758,1e-05,2.23452]
[1779268897593,50.02,77346.37,0.0,0.98759,1e-05,2.23306]
[1779268905651,50.02,77346.2,0.0,0.9876,1e-05,2.2317]
[1779268910684,50.01,77346.02,0.0,0.98761,1e-05,2.23096]
[1779268915719,50.01,77346.67,0.0,0.98762,1e-05,2.22905]
[1779268921761,50.0,77346.42,0.0,0.98762,1e-05,2.22825]
[1779268929614,49.99,77352.32,0.0,0.98769,1e-05,2.21844]
[1779268930824,49.99,77352.17,0.0,0.98769,1e-05,2.21848]
[1779268935859,49.99,77356.55,0.0,0.98773,1e-05,2.21149]
[1779268940895,49.99,77356.79,0.0,0.98774,1e-05,2.2104]
[1779268945929,49.98,77357.59,0.0,0.98775,1e-05,2.20856]
[1779268950964,49.98,77362.34,0.0,0.9878,1e-05,2.20122]
[1779268957010,49.98,77366.88,0.0,0.98785,1e-05,2.19242]
[1779268969091,49.97,77370.9,0.0,0.9879,1e-05,2.18533]
[1779268976141,49.96,77375.56,0.0,0.98795,1e-05,2.178]
[1779268984196,49.96,77379.09,0.0,0.98799,1e-05,2.17216]
[1779268989231,49.96,77380.46,0.0,0.988,1e-05,2.16968]
[1779269000121,49.95,77381.58,0.0,0.98802,1e-05,2.16686]
[1779269005344,49.95,77386.58,0.0,0.98807,1e-05,2.15939]
[1779269010379,49.95,77386.16,0.0,0.98807,1e-05,2.15946]
[1779269014407,49.95,77379.94,0.0,0.98802,1e-05,2.16609]
[1779269019442,49.94,77378.49,0.0,0.98801,1e-05,2.16753]
[1779269024476,49.94,77377.88,0.0,0.98801,1e-05,2.16781]
[1779269030518,49.94,77376.59,0.0,0.988,1e-05,2.16893]
[1779269035554,49.94,77364.07,0.0,0.98789,1e-05,2.18626]
[1779269036563,49.94,77361.6,0.0,0.98787,1e-05,2.18956]
[1779269041595,49.93,77358.07,0.0,0.98784,1e-05,2.19376]
[1779269046630,49.93,77356.16,0.0,0.98783,1e-05,2.19569]
[1779269051665,49.93,77354.49,0.0,0.98782,1e-05,2.19728]
[1779269057708,49.92,77352.99,0.0,0.98781,1e-05,2.19849]
[1779269062743,49.92,77351.83,0.0,0.98781,1e-05,2.19937]
[1779269067778,49.91,77351.21,0.0,0.9878,1e-05,2.1995]
[1779269074827,49.91,77350.15,0.0,0.98781,1e-05,2.19841]
[1779269080681,49.91,77348.76,0.0,0.9878,1e-05,2.19949]
[1779269085904,49.9,77348.53,0.0,0.98781,1e-05,2.1991]
[1779269092951,49.9,77348.0,0.0,0.98781,1e-05,2.19885]
[1779269097989,49.9,77347.46,0.0,0.98781,1e-05,2.1989]
[1779269103024,49.89,77347.33,0.0,0.98781,1e-05,2.19838]
[1779269108058,49.89,77346.6,0.0,0.98781,1e-05,2.19871]
[1779269113093,49.89,77346.7,0.0,0.98781,1e-05,2.19788]
[1779269118129,49.88,77346.46,0.0,0.98781,1e-05,2.19754]
[1779269123164,49.88,77346.29,0.0,0.98782,1e-05,2.1971]
[1779269124170,49.88,77355.07,0.0,0.9879,1e-05,2.1847]
[1779269125178,49.88,77355.47,0.0,0.9879,1e-05,2.18403]
[1779269131220,49.87,77353.97,0.0,0.9879,1e-05,2.18378]
[1779269136255,49.87,77354.76,0.0,0.98791,1e-05,2.18213]
[1779269141291,49.87,77355.38,0.0,0.98792,1e-05,2.18073]
[1779269146324,49.87,77354.89,0.0,0.98792,1e-05,2.18089]
[1779269153373,49.86,77355.46,0.0,0.98793,1e-05,2.17937]
[1779269158409,49.86,77356.25,0.0,0.98794,1e-05,2.17776]
[1779269163446,49.86,77356.88,0.0,0.98795,1e-05,2.17639]
[1779269168481,49.86,77353.17,0.0,0.98792,1e-05,2.18106]
[1779269173516,49.85,77352.18,0.0,0.98791,1e-05,2.18194]
[1779269176537,49.85,77344.81,0.0,0.98785,1e-05,2.19192]
[1779269179561,49.85,77343.53,0.0,0.98784,1e-05,2.19336]
[1779269184592,49.85,77343.92,0.0,0.98785,1e-05,2.19223]
[1779269189627,49.85,77345.6,0.0,0.98787,1e-05,2.1893]
[1779269194662,49.84,77345.4,0.0,0.98788,1e-05,2.18747]
[1779269199698,49.84,77347.01,0.0,0.98789,1e-05,2.18469]
[1779269204732,49.84,77346.28,0.0,0.98789,1e-05,2.18518]
[1779269211600,49.84,77345.98,0.0,0.98789,1e-05,2.18487]
[1779269216816,49.83,77345.93,0.0,0.9879,1e-05,2.18442]
[1779269221851,49.83,77344.03,0.0,0.98788,1e-05,2.18656]
[1779269227897,49.83,77342.68,0.0,0.98787,1e-05,2.18778]
[1779269232932,49.83,77343.04,0.0,0.98788,1e-05,2.18672]
[1779269237967,49.82,77342.23,0.0,0.98788,1e-05,2.18728]
[1779269243003,49.82,77342.67,0.0,0.98788,1e-05,2.18608]
[1779269250052,49.82,77342.84,0.0,0.98789,1e-05,2.18502]
[1779269255091,49.81,77345.09,0.0,0.98792,1e-05,2.17977]
[1779269260121,49.81,77346.7,0.0,0.98794,1e-05,2.17699]
[1779269265157,49.81,77346.12,0.0,0.98794,1e-05,2.17727]
[1779269270190,49.81,77345.72,0.0,0.98794,1e-05,2.1773]
[1779269275227,49.8,77346.38,0.0,0.98795,1e-05,2.17585]
[1779269280263,49.8,77359.36,0.0,0.98807,1e-05,2.15734]
[1779269281268,49.8,77361.25,0.0,0.98809,1e-05,2.15466]
[1779269284304,49.8,77386.77,0.0,0.98831,1e-05,2.11948]
[1779269285310,49.8,77399.4,0.0,0.98843,1e-05,2.10233]
[1779269286317,49.8,77398.3,0.0,0.98842,1e-05,2.10385]
[1779269288332,49.8,77405.55,0.0,0.98848,1e-05,2.09411]
[1779269290345,49.8,77405.87,0.0,0.98848,1e-05,2.09377]
[1779269295380,49.8,77404.67,0.0,0.98847,1e-05,2.09564]
[1779269300415,49.8,77406.26,0.0,0.98848,1e-05,2.09374]
[1779269306458,49.8,77406.39,0.0,0.98848,1e-05,2.09381]
[1779269311494,49.81,77402.42,0.0,0.98845,1e-05,2.09784]
[1779269315522,49.81,77409.94,0.0,0.98852,1e-05,2.0878]
[1779269317541,49.81,77411.72,0.0,0.98853,1e-05,2.0855]
[1779269322571,49.81,77412.51,0.0,0.98854,1e-05,2.08468]
[1779269327607,49.81,77414.38,0.0,0.98855,1e-05,2.08242]
[1779269333648,49.81,77415.88,0.0,0.98856,1e-05,2.08071]
[1779269339693,49.81,77417.74,0.0,0.98858,1e-05,2.07852]
[1779269344726,49.81,77418.64,0.0,0.98858,1e-05,2.07756]
[1779269349762,49.81,77419.16,0.0,0.98859,1e-05,2.07711]
[1779269354798,49.82,77420.01,0.0,0.98859,1e-05,2.07622]
[1779269359834,49.82,77421.65,0.0,0.98861,1e-05,2.07428]
[1779269364868,49.82,77425.12,0.0,0.98863,1e-05,2.06989]
[1779269366882,49.82,77429.86,0.0,0.98867,1e-05,2.06369]
[1779269368896,49.82,77430.91,0.0,0.98868,1e-05,2.06244]
[1779269373932,49.82,77432.36,0.0,0.9887,1e-05,2.05943]
[1779269380980,49.82,77431.69,0.0,0.98869,1e-05,2.06093]
[1779269384001,49.83,77437.65,0.0,0.98874,1e-05,2.05328]
[1779269389037,49.83,77436.39,0.0,0.98873,1e-05,2.05548]
[1779269393065,49.83,77430.28,0.0,0.98867,1e-05,2.06398]
[1779269395079,49.83,77428.71,0.0,0.98866,1e-05,2.06623]
[1779269400144,49.83,77427.46,0.0,0.98864,1e-05,2.06828]
[1779269405148,49.83,77427.43,0.0,0.98864,1e-05,2.06869]
[1779269410183,49.84,77426.66,0.0,0.98863,1e-05,2.07009]
[1779269415219,49.84,77425.7,0.0,0.98862,1e-05,2.07172]
[1779269420255,49.84,77425.21,0.0,0.98861,1e-05,2.07272]
[1779269425289,49.84,77424.6,0.0,0.98861,1e-05,2.07388]
[1779269431330,49.84,77421.26,0.0,0.98858,1e-05,2.07722]
[1779269436367,49.84,77425.31,0.0,0.98862,1e-05,2.07211]
[1779269439389,49.84,77430.04,0.0,0.98866,1e-05,2.06602]
[1779269443417,49.85,77437.54,0.0,0.98872,1e-05,2.05636]
[1779269447445,49.85,77442.59,0.0,0.98876,1e-05,2.05002]
[1779269452480,49.85,77445.09,0.0,0.98878,1e-05,2.04717]
[1779269457515,49.85,77447.13,0.0,0.98879,1e-05,2.04494]
[1779269462550,49.85,77449.4,0.0,0.98881,1e-05,2.04242]
[1779269467584,49.86,77451.49,0.0,0.98882,1e-05,2.04024]
[1779269472622,49.86,77453.8,0.0,0.98884,1e-05,2.03769]
[1779269477655,49.86,77457.37,0.0,0.98887,1e-05,2.03352]
[1779269480676,49.86,77466.28,0.0,0.98894,1e-05,2.02215]
[1779269481683,49.86,77468.41,0.0,0.98896,1e-05,2.01949]
[1779269486717,49.87,77466.51,0.0,0.98894,1e-05,2.02264]
[1779269491754,49.87,77479.24,0.0,0.98905,1e-05,2.00523]
[1779269492761,49.87,77480.41,0.0,0.98905,1e-05,2.00387]
[1779269497795,49.88,77484.0,0.0,0.98908,1e-05,2.00003]
[1779269502830,49.88,77487.85,0.0,0.98911,1e-05,1.99586]
[1779269507865,49.88,77487.2,0.0,0.98909,1e-05,1.99754]
[1779269512900,49.89,77484.63,0.0,0.98907,1e-05,2.0017]
[1779269517934,49.89,77480.24,0.0,0.98903,1e-05,2.00824]
[1779269522969,49.9,77478.88,0.0,0.98901,1e-05,2.01081]
[1779269528017,49.9,77477.68,0.0,0.989,1e-05,2.01316]
[1779269530020,49.9,77472.23,0.0,0.98895,1e-05,2.02058]
[1779269535054,49.9,77476.55,0.0,0.98898,1e-05,2.01564]
[1779269539082,49.91,77470.53,0.0,0.98893,1e-05,2.02405]
[1779269544119,49.91,77466.99,0.0,0.98889,1e-05,2.02928]
[1779269549153,49.91,77464.79,0.0,0.98887,1e-05,2.03273]
[1779269554193,49.91,77462.84,0.0,0.98886,1e-05,2.03436]
[1779269559226,49.92,77467.59,0.0,0.98889,1e-05,2.02869]
[1779269564261,49.92,77466.24,0.0,0.98888,1e-05,2.03106]
[1779269569299,49.92,77463.47,0.0,0.98885,1e-05,2.03529]
[1779269575176,49.93,77462.55,0.0,0.98884,1e-05,2.03719]
[1779269580375,49.93,77461.87,0.0,0.98883,1e-05,2.03865]
[1779269585411,49.93,77461.95,0.0,0.98883,1e-05,2.0391]
[1779269590446,49.93,77461.29,0.0,0.98882,1e-05,2.04053]
[1779269595484,49.94,77464.33,0.0,0.98884,1e-05,2.0371]
[1779269600516,49.94,77465.33,0.0,0.98885,1e-05,2.03639]
[1779269605551,49.94,77464.62,0.0,0.98884,1e-05,2.03793]
[1779269610587,49.95,77463.82,0.0,0.98883,1e-05,2.03959]
[1779269615621,49.95,77463.25,0.0,0.98882,1e-05,2.03947]
[1779269620656,49.95,77463.12,0.0,0.98882,1e-05,2.04024]
[1779269625691,49.95,77462.92,0.0,0.98881,1e-05,2.04111]
[1779269630733,49.96,77462.15,0.0,0.9888,1e-05,2.04282]
[1779269635769,49.96,77461.7,0.0,0.9888,1e-05,2.04399]
[1779269640804,49.96,77462.22,0.0,0.9888,1e-05,2.04387]
[1779269646847,49.97,77461.04,0.0,0.98878,1e-05,2.04609]
[1779269651880,49.97,77458.44,0.0,0.98876,1e-05,2.05005]
[1779269656915,49.97,77458.78,0.0,0.98876,1e-05,2.0501]
[1779269661950,49.97,77458.35,0.0,0.98875,1e-05,2.05117]
[1779269666986,49.98,77455.91,0.0,0.98873,1e-05,2.05488]
[1779269672021,49.98,77455.65,0.0,0.98873,1e-05,2.05418]
[1779269677057,49.98,77454.65,0.0,0.98872,1e-05,2.05594]
[1779269681084,49.98,77448.21,0.0,0.98866,1e-05,2.06479]
[1779269687127,49.98,77447.39,0.0,0.98865,1e-05,2.06626]
[1779269692163,49.99,77449.37,0.0,0.98867,1e-05,2.06396]
[1779269695184,49.99,77454.06,0.0,0.9887,1e-05,2.05796]
[1779269700219,49.99,77453.56,0.0,0.9887,1e-05,2.05905]
[1779269705254,49.99,77456.36,0.0,0.98872,1e-05,2.05578]
[1779269710289,49.99,77457.34,0.0,0.98872,1e-05,2.05495]
[1779269716331,50.0,77454.42,0.0,0.9887,1e-05,2.05936]
[1779269721366,50.0,77454.27,0.0,0.98869,1e-05,2.05998]
[1779269727411,50.0,77454.78,0.0,0.98869,1e-05,2.0598]
[1779269732443,50.0,77454.0,0.0,0.98869,1e-05,2.05973]
[1779269737479,50.0,77451.72,0.0,0.98867,1e-05,2.06313]
[1779269742513,50.0,77453.56,0.0,0.98868,1e-05,2.06103]
[1779269747549,50.01,77453.93,0.0,0.98868,1e-05,2.06088]
[1779269756441,50.01,77452.79,0.0,0.98867,1e-05,2.06302]
[1779269761649,50.01,77450.29,0.0,0.98865,1e-05,2.06664]
[1779269766683,50.01,77447.85,0.0,0.98862,1e-05,2.07017]
[1779269771720,50.01,77447.22,0.0,0.98862,1e-05,2.07128]
[1779269776754,50.01,77443.9,0.0,0.98859,1e-05,2.07596]
[1779269778767,50.02,77433.48,0.0,0.9885,1e-05,2.08999]
[1779269779774,50.02,77433.41,0.0,0.9885,1e-05,2.0901]
[1779269782796,50.02,77442.8,0.0,0.98858,1e-05,2.07759]
[1779269783803,50.02,77443.76,0.0,0.98859,1e-05,2.07635]
[1779269788838,50.02,77444.31,0.0,0.98859,1e-05,2.07584]
[1779269793879,50.02,77447.93,0.0,0.98863,1e-05,2.06975]
[1779269799915,50.02,77448.5,0.0,0.98863,1e-05,2.06937]
[1779269804950,50.02,77449.64,0.0,0.98864,1e-05,2.06813]
[1779269810993,50.02,77447.68,0.0,0.98862,1e-05,2.07105]
[1779269816030,50.02,77446.62,0.0,0.98861,1e-05,2.07271]
[1779269821064,50.02,77443.41,0.0,0.98858,1e-05,2.07721]
[1779269826101,50.03,77445.03,0.0,0.98859,1e-05,2.07526]
[1779269831139,50.03,77444.41,0.0,0.98858,1e-05,2.07633]
[1779269835166,50.03,77450.04,0.0,0.98863,1e-05,2.06905]
[1779269841207,50.03,77451.81,0.0,0.98864,1e-05,2.0671]
[1779269846242,50.03,77455.04,0.0,0.98867,1e-05,2.06316]
[1779269851277,50.03,77454.83,0.0,0.98867,1e-05,2.06232]
[1779269854301,50.03,77461.93,0.0,0.98873,1e-05,2.05315]
[1779269857319,50.04,77466.96,0.0,0.98877,1e-05,2.04681]
[1779269862354,50.04,77467.19,0.0,0.98877,1e-05,2.04702]
[1779269867388,50.04,77467.01,0.0,0.98877,1e-05,2.04778]
[1779269873430,50.04,77467.2,0.0,0.98876,1e-05,2.04815]
[1779269878466,50.05,77470.23,0.0,0.98879,1e-05,2.0447]
[1779269883500,50.05,77469.55,0.0,0.98878,1e-05,2.04615]
[1779269888536,50.05,77466.12,0.0,0.98874,1e-05,2.05121]
[1779269894578,50.05,77465.88,0.0,0.98874,1e-05,2.05213]
[1779269899613,50.06,77466.01,0.0,0.98874,1e-05,2.05245]
[1779269905481,50.06,77469.18,0.0,0.98876,1e-05,2.04889]
[1779269911707,50.06,77469.73,0.0,0.98877,1e-05,2.04729]
[1779269917748,50.07,77470.55,0.0,0.98877,1e-05,2.0468]
[1779269922787,50.07,77470.15,0.0,0.98877,1e-05,2.04781]
[1779269927823,50.07,77470.28,0.0,0.98876,1e-05,2.04811]
[1779269932858,50.07,77468.89,0.0,0.98875,1e-05,2.05041]
[1779269937893,50.07,77468.05,0.0,0.98874,1e-05,2.052]
[1779269940914,50.08,77473.71,0.0,0.98878,1e-05,2.04483]
[1779269954005,50.08,77472.81,0.0,0.98877,1e-05,2.04739]
[1779269955013,50.08,77466.78,0.0,0.98872,1e-05,2.05545]
[1779269960049,50.09,77466.52,0.0,0.98871,1e-05,2.05636]
[1779269966097,50.09,77466.02,0.0,0.9887,1e-05,2.05758]
[1779269971131,50.09,77463.66,0.0,0.98869,1e-05,2.05962]
[1779269976166,50.09,77463.72,0.0,0.98869,1e-05,2.05997]
[1779269981201,50.09,77464.01,0.0,0.98869,1e-05,2.06]
[1779269988251,50.1,77464.79,0.0,0.98869,1e-05,2.05955]
[1779269993285,50.1,77464.78,0.0,0.98869,1e-05,2.05998]
[1779269998320,50.1,77465.47,0.0,0.98869,1e-05,2.05948]
[1779270006184,50.1,77469.96,0.0,0.98872,1e-05,2.05422]
[1779270008391,50.1,77475.25,0.0,0.98877,1e-05,2.04741]
[1779270014433,50.11,77480.85,0.0,0.98881,1e-05,2.04056]
[1779270020475,50.11,77484.35,0.0,0.98884,1e-05,2.03652]
[1779270026516,50.11,77482.18,0.0,0.98882,1e-05,2.03988]
[1779270034574,50.12,77482.33,0.0,0.98882,1e-05,2.03885]
[1779270043635,50.12,77483.8,0.0,0.98883,1e-05,2.03771]
[1779270049678,50.12,77483.2,0.0,0.98882,1e-05,2.03903]
[1779270055719,50.12,77483.71,0.0,0.98882,1e-05,2.03887]
[1779270060755,50.13,77483.01,0.0,0.98881,1e-05,2.04021]
[1779270065789,50.13,77481.88,0.0,0.9888,1e-05,2.04209]
[1779270071832,50.13,77481.51,0.0,0.98879,1e-05,2.04304]
[1779270076867,50.13,77483.33,0.0,0.98881,1e-05,2.04103]
[1779270081902,50.13,77484.23,0.0,0.98881,1e-05,2.04022]
[1779270087944,50.14,77488.1,0.0,0.98884,1e-05,2.03558]
[1779270092980,50.14,77490.77,0.0,0.98887,1e-05,2.03097]
[1779270101059,50.14,77493.76,0.0,0.98889,1e-05,2.0277]
[1779270107101,50.14,77491.38,0.0,0.98887,1e-05,2.0313]
[1779270113147,50.15,77489.21,0.0,0.98885,1e-05,2.03462]
[1779270116165,50.15,77484.08,0.0,0.9888,1e-05,2.04157]
[1779270117172,50.15,77478.31,0.0,0.98875,1e-05,2.04923]
[1779270118179,50.15,77477.3,0.0,0.98874,1e-05,2.05061]
[1779270123213,50.15,77476.48,0.0,0.98874,1e-05,2.05197]
[1779270129256,50.15,77476.69,0.0,0.98874,1e-05,2.05195]
[1779270134294,50.15,77480.19,0.0,0.98876,1e-05,2.04755]
[1779270139328,50.15,77480.55,0.0,0.98877,1e-05,2.04731]
[1779270144365,50.15,77479.49,0.0,0.98876,1e-05,2.04895]
[1779270149399,50.15,77479.02,0.0,0.98875,1e-05,2.04979]
[1779270156230,50.16,77478.09,0.0,0.98875,1e-05,2.04984]
[1779270161483,50.16,77478.17,0.0,0.98875,1e-05,2.04994]
[1779270167524,50.16,77478.32,0.0,0.98875,1e-05,2.04998]
[1779270173567,50.16,77478.64,0.0,0.98875,1e-05,2.04979]
[1779270178601,50.16,77467.96,0.0,0.98866,1e-05,2.06407]
[1779270179609,50.16,77462.17,0.0,0.98861,1e-05,2.07176]
[1779270181622,50.16,77461.0,0.0,0.9886,1e-05,2.07332]
[1779270185651,50.16,77463.38,0.0,0.98862,1e-05,2.07017]
[1779270190687,50.16,77465.84,0.0,0.98864,1e-05,2.06698]
[1779270195721,50.16,77469.22,0.0,0.98867,1e-05,2.06259]
[1779270200756,50.16,77471.53,0.0,0.98868,1e-05,2.05964]
[1779270206797,50.16,77474.21,0.0,0.98871,1e-05,2.05626]
[1779270211832,50.16,77475.2,0.0,0.98872,1e-05,2.0536]
[1779270216868,50.16,77482.25,0.0,0.98878,1e-05,2.04449]
[1779270221906,50.16,77477.77,0.0,0.98874,1e-05,2.0506]
[1779270227947,50.17,77477.34,0.0,0.98874,1e-05,2.05137]
[1779270229961,50.17,77470.16,0.0,0.98867,1e-05,2.0609]
[1779270234997,50.17,77471.67,0.0,0.98869,1e-05,2.05898]
[1779270240038,50.17,77471.95,0.0,0.98869,1e-05,2.05868]
[1779270245073,50.17,77472.96,0.0,0.9887,1e-05,2.05741]
[1779270254133,50.17,77473.76,0.0,0.9887,1e-05,2.05647]
[1779270259167,50.17,77474.82,0.0,0.98871,1e-05,2.05513]
[1779270264202,50.17,77475.46,0.0,0.98872,1e-05,2.05434]
[1779270269240,50.17,77476.18,0.0,0.98872,1e-05,2.05345]
[1779270274272,50.17,77476.78,0.0,0.98874,1e-05,2.05124]
[1779270279308,50.17,77477.06,0.0,0.98874,1e-05,2.05094]
[1779270285349,50.17,77475.48,0.0,0.98872,1e-05,2.0531]
[1779270290389,50.17,77476.52,0.0,0.98873,1e-05,2.05178]
[1779270296426,50.17,77479.02,0.0,0.98875,1e-05,2.04857]
[1779270301461,50.17,77478.18,0.0,0.98875,1e-05,2.04976]
[1779270306497,50.17,77473.43,0.0,0.9887,1e-05,2.05611]
[1779270311532,50.17,77471.12,0.0,0.98868,1e-05,2.05925]
[1779270316574,50.17,77469.11,0.0,0.98867,1e-05,2.06201]
[1779270322609,50.17,77465.91,0.0,0.98864,1e-05,2.06635]
[1779270328651,50.17,77463.1,0.0,0.98861,1e-05,2.07017]
[1779270329657,50.17,77450.21,0.0,0.9885,1e-05,2.08736]
[1779270330666,50.17,77447.31,0.0,0.98848,1e-05,2.09123]
[1779270335703,50.17,77443.35,0.0,0.98845,1e-05,2.09498]
[1779270340736,50.17,77439.97,0.0,0.98842,1e-05,2.09946]
[1779270347578,50.17,77437.47,0.0,0.9884,1e-05,2.10272]
[1779270357855,50.17,77434.62,0.0,0.98837,1e-05,2.10691]
[1779270362890,50.18,77435.44,0.0,0.98837,1e-05,2.10825]
[1779270364903,50.19,77437.66,0.0,0.98838,1e-05,2.10626]
[1779270369938,50.2,77435.48,0.0,0.98834,1e-05,2.11172]
[1779270375981,50.22,77438.95,0.0,0.98835,1e-05,2.11004]
[1779270381018,50.23,77443.38,0.0,0.98838,1e-05,2.10655]
[1779270386052,50.24,77444.31,0.0,0.98837,1e-05,2.10775]
[1779270391090,50.24,77441.69,0.0,0.98835,1e-05,2.11064]
[1779270396124,50.24,77437.6,0.0,0.98832,1e-05,2.11602]
[1779270401159,50.24,77434.63,0.0,0.98829,1e-05,2.1199]
[1779270406197,50.24,77433.35,0.0,0.98828,1e-05,2.12148]
[1779270411229,50.24,77430.88,0.0,0.98826,1e-05,2.12468]
[1779270416264,50.24,77428.68,0.0,0.98824,1e-05,2.12752]
[1779270421299,50.24,77428.26,0.0,0.98824,1e-05,2.12793]
[1779270426335,50.24,77427.88,0.0,0.98824,1e-05,2.12832]
[1779270432376,50.24,77430.49,0.0,0.98826,1e-05,2.12465]
[1779270434391,50.24,77437.47,0.0,0.98832,1e-05,2.11519]
[1779270438418,50.24,77443.82,0.0,0.98838,1e-05,2.10662]
[1779270443454,50.24,77449.19,0.0,0.98842,1e-05,2.09941]
[1779270447481,50.24,77454.29,0.0,0.98847,1e-05,2.09258]
[1779270449495,50.24,77463.6,0.0,0.98855,1e-05,2.08016]
[1779270452516,50.24,77465.87,0.0,0.98857,1e-05,2.07571]
[1779270458558,50.24,77467.56,0.0,0.98859,1e-05,2.07365]
[1779270464603,50.24,77472.55,0.0,0.98863,1e-05,2.06719]
[1779270465609,50.24,77461.11,0.0,0.98853,1e-05,2.08239]
[1779270466616,50.24,77452.73,0.0,0.98846,1e-05,2.09356]
[1779270471655,50.24,77456.86,0.0,0.9885,1e-05,2.08794]
[1779270476687,50.24,77456.78,0.0,0.9885,1e-05,2.08793]
[1779270478701,50.24,77448.2,0.0,0.98842,1e-05,2.09936]
[1779270479707,50.24,77447.2,0.0,0.98841,1e-05,2.10066]
[1779270484742,50.24,77447.81,0.0,0.98842,1e-05,2.09964]
[1779270489778,50.24,77443.4,0.0,0.98838,1e-05,2.10541]
[1779270495819,50.24,77438.58,0.0,0.98834,1e-05,2.11169]
[1779270500855,50.23,77435.07,0.0,0.98831,1e-05,2.11625]
[1779270506897,50.23,77432.68,0.0,0.98829,1e-05,2.11926]
[1779270511932,50.23,77430.79,0.0,0.98828,1e-05,2.12011]
[1779270516966,50.23,77430.37,0.0,0.98828,1e-05,2.1205]
[1779270523009,50.23,77428.78,0.0,0.98827,1e-05,2.12242]
[1779270530059,50.23,77427.13,0.0,0.98826,1e-05,2.12439]
[1779270535094,50.23,77425.77,0.0,0.98825,1e-05,2.12603]
[1779270541135,50.23,77425.64,0.0,0.98825,1e-05,2.12596]
[1779270546170,50.23,77424.76,0.0,0.98824,1e-05,2.12695]
[1779270553218,50.22,77422.83,0.0,0.98823,1e-05,2.12925]
[1779270558253,50.22,77422.79,0.0,0.98823,1e-05,2.12908]
[1779270563289,50.22,77418.71,0.0,0.98819,1e-05,2.13439]
[1779270569331,50.22,77419.27,0.0,0.9882,1e-05,2.13329]
[1779270574365,50.22,77417.51,0.0,0.98819,1e-05,2.13387]
[1779270579400,50.22,77417.99,0.0,0.9882,1e-05,2.13293]
[1779270584436,50.22,77419.66,0.0,0.98822,1e-05,2.13039]
[1779270589471,50.22,77426.32,0.0,0.98828,1e-05,2.1211]
[1779270590477,50.22,77426.38,0.0,0.98828,1e-05,2.12098]
[1779270595515,50.21,77424.4,0.0,0.98826,1e-05,2.1235]
[1779270600548,50.21,77424.39,0.0,0.98826,1e-05,2.12334]
[1779270605583,50.21,77423.92,0.0,0.98826,1e-05,2.12382]
[1779270610618,50.21,77422.77,0.0,0.98825,1e-05,2.12522]
[1779270615652,50.21,77422.74,0.0,0.98825,1e-05,2.1251]
[1779270620687,50.21,77420.25,0.0,0.98823,1e-05,2.12831]
[1779270623709,50.21,77418.25,0.0,0.98821,1e-05,2.1309]
[1779270628743,50.21,77412.35,0.0,0.98816,1e-05,2.13869]
[1779270632773,50.21,77411.77,0.0,0.98817,1e-05,2.13762]
[1779270637805,50.21,77408.01,0.0,0.98814,1e-05,2.1424]
[1779270642841,50.2,77406.18,0.0,0.98812,1e-05,2.14453]
[1779270643851,50.2,77400.32,0.0,0.98807,1e-05,2.15248]
[1779270644856,50.2,77399.15,0.0,0.98806,1e-05,2.15399]
[1779270649891,50.2,77397.19,0.0,0.98805,1e-05,2.1562]
[1779270654925,50.2,77398.59,0.0,0.98806,1e-05,2.1538]
[1779270660969,50.2,77398.93,0.0,0.98807,1e-05,2.15286]
[1779270666004,50.19,77400.66,0.0,0.98809,1e-05,2.14995]
[1779270670035,50.19,77406.65,0.0,0.98814,1e-05,2.14145]
[1779270675072,50.19,77402.13,0.0,0.9881,1e-05,2.14723]
[1779270680105,50.19,77400.36,0.0,0.98809,1e-05,2.14925]
[1779270685140,50.19,77401.67,0.0,0.9881,1e-05,2.14708]
[1779270688162,50.19,77408.1,0.0,0.98816,1e-05,2.1381]
[1779270690175,50.19,77410.62,0.0,0.98819,1e-05,2.13456]
[1779270695209,50.19,77412.98,0.0,0.98822,1e-05,2.1296]
[1779270699238,50.18,77417.99,0.0,0.98826,1e-05,2.12264]
[1779270704272,50.18,77419.3,0.0,0.98827,1e-05,2.12073]
[1779270709309,50.18,77422.4,0.0,0.9883,1e-05,2.11638]
[1779270714343,50.18,77425.33,0.0,0.98833,1e-05,2.1123]
[1779270719378,50.18,77431.93,0.0,0.98839,1e-05,2.1033]
[1779270724412,50.18,77436.03,0.0,0.98842,1e-05,2.09776]
[1779270729450,50.18,77440.56,0.0,0.98846,1e-05,2.0917]
[1779270734483,50.18,77443.65,0.0,0.98849,1e-05,2.08764]
[1779270743545,50.18,77443.5,0.0,0.98849,1e-05,2.08805]
[1779270749587,50.18,77438.92,0.0,0.98845,1e-05,2.09431]
[1779270754623,50.18,77438.63,0.0,0.98845,1e-05,2.09326]
[1779270759658,50.18,77447.52,0.0,0.98853,1e-05,2.08145]
[1779270761672,50.18,77447.84,0.0,0.98853,1e-05,2.08109]
[1779270767526,50.19,77443.78,0.0,0.98849,1e-05,2.08669]
[1779270769729,50.19,77440.8,0.0,0.98847,1e-05,2.09072]
[1779270771742,50.19,77433.96,0.0,0.98841,1e-05,2.09991]
[1779270772750,50.19,77433.95,0.0,0.98841,1e-05,2.09992]
[1779270777785,50.19,77434.19,0.0,0.98841,1e-05,2.09954]
[1779270782819,50.19,77437.35,0.0,0.98844,1e-05,2.09524]
[1779270787854,50.19,77434.18,0.0,0.98841,1e-05,2.09944]
[1779270793896,50.18,77432.87,0.0,0.9884,1e-05,2.1011]
[1779270796927,50.18,77436.68,0.0,0.98843,1e-05,2.09597]
[1779270803976,50.18,77436.15,0.0,0.98843,1e-05,2.0967]
[1779270809011,50.18,77432.24,0.0,0.98839,1e-05,2.10196]
[1779270814046,50.18,77428.46,0.0,0.98837,1e-05,2.10552]
[1779270819081,50.18,77426.66,0.0,0.98835,1e-05,2.10791]
[1779270824115,50.18,77425.57,0.0,0.98834,1e-05,2.10933]
[1779270829150,50.18,77425.25,0.0,0.98834,1e-05,2.10971]
[1779270834185,50.18,77424.78,0.0,0.98834,1e-05,2.11029]
[1779270839220,50.18,77422.89,0.0,0.98832,1e-05,2.11277]
[1779270845262,50.18,77418.51,0.0,0.98828,1e-05,2.11854]
[1779270850300,50.18,77419.22,0.0,0.98829,1e-05,2.11744]
[1779270856342,50.18,77421.89,0.0,0.98832,1e-05,2.11368]
[1779270861376,50.18,77421.84,0.0,0.98832,1e-05,2.11363]
[1779270866411,50.18,77419.04,0.0,0.98829,1e-05,2.1173]
[1779270868425,50.18,77413.92,0.0,0.98825,1e-05,2.12418]
[1779270873462,50.18,77414.78,0.0,0.98826,1e-05,2.12129]
[1779270878495,50.18,77416.32,0.0,0.98828,1e-05,2.11901]
[1779270883530,50.18,77420.02,0.0,0.98831,1e-05,2.11384]
[1779270888567,50.18,77420.07,0.0,0.98831,1e-05,2.11363]
[1779270893602,50.18,77420.27,0.0,0.98832,1e-05,2.11322]
[1779270901666,50.17,77420.23,0.0,0.98832,1e-05,2.11306]
[1779270903672,50.17,77430.73,0.0,0.98841,1e-05,2.09886]
[1779270904678,50.17,77439.93,0.0,0.98849,1e-05,2.08652]
[1779270905687,50.17,77441.68,0.0,0.98851,1e-05,2.0842]
[1779270910721,50.18,77436.64,0.0,0.98846,1e-05,2.09107]
[1779270915756,50.18,77434.29,0.0,0.98844,1e-05,2.09433]
[1779270921799,50.18,77432.26,0.0,0.98842,1e-05,2.09712]
[1779270926833,50.18,77429.7,0.0,0.9884,1e-05,2.10059]
[1779270933883,50.18,77428.75,0.0,0.9884,1e-05,2.1004]
[1779270938918,50.18,77426.44,0.0,0.98838,1e-05,2.10354]
[1779270943954,50.18,77425.97,0.0,0.98837,1e-05,2.10421]
[1779270948988,50.18,77425.62,0.0,0.98837,1e-05,2.10472]
[1779270954022,50.18,77425.34,0.0,0.98837,1e-05,2.10513]
[1779270959058,50.18,77424.54,0.0,0.98836,1e-05,2.10625]
[1779270964095,50.18,77419.56,0.0,0.98832,1e-05,2.113]
[1779270965102,50.18,77412.49,0.0,0.98825,1e-05,2.12255]
[1779270970137,50.18,77412.5,0.0,0.98826,1e-05,2.12242]
[1779270976181,50.18,77413.74,0.0,0.98827,1e-05,2.12058]
[1779270981213,50.18,77414.26,0.0,0.98827,1e-05,2.11973]
[1779270985241,50.17,77408.75,0.0,0.98823,1e-05,2.12705]
[1779270990278,50.17,77413.03,0.0,0.98826,1e-05,2.12102]
[1779270995313,50.17,77412.74,0.0,0.98827,1e-05,2.11968]
[1779271000348,50.17,77410.44,0.0,0.98825,1e-05,2.12256]
[1779271003368,50.17,77405.13,0.0,0.98821,1e-05,2.12962]
[1779271004376,50.17,77403.54,0.0,0.98819,1e-05,2.13171]
[1779271009410,50.17,77407.52,0.0,0.98823,1e-05,2.12594]
[1779271014445,50.17,77410.4,0.0,0.98826,1e-05,2.1217]
[1779271019480,50.17,77412.69,0.0,0.98828,1e-05,2.11827]
[1779271024515,50.16,77414.97,0.0,0.9883,1e-05,2.11486]
[1779271029551,50.16,77415.26,0.0,0.98831,1e-05,2.11415]
[1779271034585,50.16,77411.4,0.0,0.98828,1e-05,2.11902]
[1779271040628,50.16,77409.59,0.0,0.98826,1e-05,2.12101]
[1779271045662,50.16,77408.87,0.0,0.98826,1e-05,2.12158]
[1779271050698,50.16,77407.72,0.0,0.98825,1e-05,2.12273]
[1779271053719,50.15,77402.94,0.0,0.98822,1e-05,2.12743]
[1779271059763,50.15,77401.78,0.0,0.98821,1e-05,2.12842]
[1779271064798,50.15,77402.5,0.0,0.98822,1e-05,2.12694]
[1779271070839,50.15,77401.94,0.0,0.98822,1e-05,2.12709]
[1779271076690,50.14,77398.08,0.0,0.98819,1e-05,2.13175]
[1779271082923,50.14,77399.18,0.0,0.9882,1e-05,2.12968]
[1779271087959,50.14,77396.59,0.0,0.98818,1e-05,2.13276]
[1779271089973,50.14,77402.22,0.0,0.98823,1e-05,2.12493]
[1779271095012,50.14,77399.26,0.0,0.98821,1e-05,2.1286]
[1779271100044,50.13,77400.87,0.0,0.98823,1e-05,2.12611]
[1779271106901,50.13,77398.38,0.0,0.98821,1e-05,2.1291]
[1779271115149,50.13,77395.99,0.0,0.9882,1e-05,2.13039]
[1779271120186,50.13,77392.89,0.0,0.98817,1e-05,2.13436]
[1779271127050,50.13,77391.33,0.0,0.98816,1e-05,2.13616]
[1779271134288,50.13,77388.28,0.0,0.98813,1e-05,2.13996]
[1779271139328,50.12,77388.51,0.0,0.98814,1e-05,2.13941]
[1779271140335,50.12,77411.4,0.0,0.98834,1e-05,2.10831]
[1779271145369,50.13,77410.44,0.0,0.98833,1e-05,2.10965]
[1779271150404,50.13,77413.03,0.0,0.98835,1e-05,2.10618]
[1779271155441,50.13,77415.95,0.0,0.98838,1e-05,2.10229]
[1779271160476,50.13,77417.08,0.0,0.98839,1e-05,2.10082]
[1779271165511,50.13,77417.31,0.0,0.98839,1e-05,2.10055]
[1779271170545,50.13,77418.76,0.0,0.9884,1e-05,2.09864]
[1779271177595,50.13,77419.07,0.0,0.98841,1e-05,2.09677]
[1779271183637,50.13,77419.83,0.0,0.98842,1e-05,2.09581]
[1779271189679,50.13,77420.2,0.0,0.98842,1e-05,2.09536]
[1779271195721,50.13,77420.3,0.0,0.98842,1e-05,2.09526]
[1779271200755,50.13,77420.57,0.0,0.98843,1e-05,2.09493]
[1779271205791,50.13,77422.85,0.0,0.98845,1e-05,2.09191]
[1779271210827,50.13,77422.9,0.0,0.98845,1e-05,2.09192]
[1779271211835,50.13,77429.35,0.0,0.9885,1e-05,2.08328]
[1779271212843,50.13,77429.48,0.0,0.9885,1e-05,2.08314]
[1779271217877,50.13,77435.4,0.0,0.98855,1e-05,2.0754]
[1779271219891,50.13,77436.02,0.0,0.98855,1e-05,2.07548]
[1779271224929,50.13,77436.46,0.0,0.98855,1e-05,2.07512]
[1779271229960,50.14,77437.34,0.0,0.98856,1e-05,2.07418]
[1779271236006,50.14,77436.53,0.0,0.98856,1e-05,2.07403]
[1779271241047,50.14,77437.65,0.0,0.98857,1e-05,2.07277]
[1779271246074,50.14,77440.13,0.0,0.98859,1e-05,2.06971]
[1779271251115,50.15,77440.24,0.0,0.98858,1e-05,2.07134]
[1779271252115,50.15,77446.28,0.0,0.98863,1e-05,2.06387]
[1779271253125,50.15,77456.04,0.0,0.98871,1e-05,2.05152]
[1779271254130,50.16,77455.79,0.0,0.9887,1e-05,2.05244]
[1779271259166,50.17,77463.74,0.0,0.98875,1e-05,2.04489]
[1779271260180,50.17,77463.9,0.0,0.98875,1e-05,2.04528]
[1779271265214,50.19,77464.51,0.0,0.98873,1e-05,2.04748]
[1779271270250,50.2,77463.24,0.0,0.9887,1e-05,2.05213]
[1779271272263,50.21,77470.73,0.0,0.98876,1e-05,2.04345]
[1779271274277,50.21,77471.61,0.0,0.98876,1e-05,2.04351]
[1779271279314,50.23,77472.33,0.0,0.98875,1e-05,2.04558]
[1779271284352,50.24,77474.03,0.0,0.98874,1e-05,2.04633]
[1779271292407,50.27,77473.73,0.0,0.98871,1e-05,2.05054]
[1779271298243,50.29,77474.44,0.0,0.98869,1e-05,2.05409]
[1779271303484,50.32,77477.04,0.0,0.98868,1e-05,2.05648]
[1779271308519,50.38,77484.32,0.0,0.98865,1e-05,2.06028]
[1779271314563,50.57,77484.18,0.0,0.98841,1e-05,2.09907]
[1779271319598,50.59,77484.66,0.0,0.98838,1e-05,2.10283]
[1779271324633,50.61,77482.61,0.0,0.98834,1e-05,2.10993]
[1779271329668,50.63,77483.38,0.0,0.98832,1e-05,2.11318]
[1779271334702,50.65,77487.87,0.0,0.98833,1e-05,2.11144]
[1779271337724,50.66,77493.89,0.0,0.98836,1e-05,2.10596]
[1779271338731,50.7,77496.64,0.0,0.98833,1e-05,2.11086]
[1779271343765,50.9,77500.05,0.0,0.9881,1e-05,2.14721]
[1779271352829,51.2,77499.05,0.0,0.98768,1e-05,2.21249]
[1779271357865,51.3,77500.97,0.0,0.98757,1e-05,2.23075]
[1779271362899,51.32,77506.69,0.0,0.9876,1e-05,2.22606]
[1779271364918,51.32,77516.87,0.0,0.98768,1e-05,2.21336]
[1779271365925,51.33,77519.74,0.0,0.9877,1e-05,2.21009]
[1779271370961,51.32,77517.65,0.0,0.98769,1e-05,2.21258]
[1779271372975,51.33,77513.74,0.0,0.98764,1e-05,2.21925]
[1779271378010,51.35,77514.88,0.0,0.98763,1e-05,2.22092]
[1779271383047,51.36,77513.78,0.0,0.9876,1e-05,2.22561]
[1779271388081,51.37,77515.97,0.0,0.9876,1e-05,2.22574]
[1779271393118,51.39,77515.64,0.0,0.98758,1e-05,2.22932]
[1779271398154,51.4,77518.89,0.0,0.98759,1e-05,2.22796]
[1779271403188,51.42,77519.19,0.0,0.98757,1e-05,2.23065]
[1779271406225,51.43,77512.73,0.0,0.9875,1e-05,2.2414]
[1779271407220,51.43,77504.71,0.0,0.98742,1e-05,2.2531]
[1779271408226,51.43,77495.27,0.0,0.98733,1e-05,2.26681]
[1779271409234,51.44,77496.81,0.0,0.98734,1e-05,2.26522]
[1779271412267,51.45,77491.24,0.0,0.98729,1e-05,2.27361]
[1779271414282,51.45,77483.37,0.0,0.98721,1e-05,2.28516]
[1779271419315,51.46,77482.42,0.0,0.98718,1e-05,2.28911]
[1779271424351,51.47,77482.3,0.0,0.98717,1e-05,2.29185]
[1779271429385,51.48,77480.51,0.0,0.98713,1e-05,2.2969]
[1779271434420,51.49,77480.71,0.0,0.98712,1e-05,2.2991]
[1779271440463,51.51,77482.55,0.0,0.98712,1e-05,2.29946]
[1779271445498,51.52,77482.77,0.0,0.9871,1e-05,2.3016]
[1779271447512,51.52,77487.98,0.0,0.98715,1e-05,2.29524]
[1779271449304,51.53,77488.41,0.0,0.98714,1e-05,2.29563]
[1779271455569,51.54,77485.64,0.0,0.9871,1e-05,2.3025]
[1779271460608,51.56,77484.97,0.0,0.98707,1e-05,2.30635]
[1779271465638,51.57,77485.78,0.0,0.98706,1e-05,2.30759]
[1779271470675,51.58,77485.04,0.0,0.98704,1e-05,2.31101]
[1779271475714,51.59,77485.28,0.0,0.98704,1e-05,2.31141]
[1779271480748,51.6,77486.65,0.0,0.98704,1e-05,2.31142]
[1779271485784,51.61,77483.11,0.0,0.98699,1e-05,2.31876]
[1779271491826,51.62,77482.45,0.0,0.98697,1e-05,2.32241]
[1779271496861,51.63,77482.18,0.0,0.98695,1e-05,2.32502]
[1779271501895,51.64,77482.83,0.0,0.98694,1e-05,2.3263]
[1779271506930,51.65,77483.57,0.0,0.98693,1e-05,2.32744]
[1779271511965,51.66,77484.55,0.0,0.98693,1e-05,2.32822]
[1779271521030,51.68,77487.47,0.0,0.98693,1e-05,2.328]
[1779271526065,51.69,77489.91,0.0,0.98694,1e-05,2.32671]
[1779271532107,51.7,77490.9,0.0,0.98694,1e-05,2.32631]
[1779271542179,51.72,77491.01,0.0,0.98691,1e-05,2.33054]
[1779271547214,51.73,77487.87,0.0,0.98687,1e-05,2.33717]
[1779271552248,51.74,77482.58,0.0,0.98681,1e-05,2.34682]
[1779271554262,51.74,77480.33,0.0,0.98678,1e-05,2.35084]
[1779271559297,51.75,77477.09,0.0,0.98674,1e-05,2.35746]
[1779271561312,51.76,77474.92,0.0,0.98671,1e-05,2.36133]
[1779271565340,51.76,77483.5,0.0,0.98678,1e-05,2.3506]
[1779271566346,51.77,77488.5,0.0,0.98683,1e-05,2.34387]
[1779271567355,51.77,77493.1,0.0,0.98687,1e-05,2.33774]
[1779271569369,51.77,77498.95,0.0,0.98692,1e-05,2.32934]
[1779271571396,51.76,77502.22,0.0,0.98696,1e-05,2.32369]
[1779271573404,51.76,77511.11,0.0,0.98705,1e-05,2.31017]
[1779271574411,51.76,77512.5,0.0,0.98707,1e-05,2.30773]
[1779271577432,51.75,77523.28,0.0,0.98717,1e-05,2.29122]
[1779271578441,51.75,77525.55,0.0,0.9872,1e-05,2.28761]
[1779271583475,51.74,77524.3,0.0,0.9872,1e-05,2.28719]
[1779271588508,51.73,77521.71,0.0,0.98719,1e-05,2.28863]
[1779271593545,51.72,77521.49,0.0,0.98721,1e-05,2.28517]
[1779271598579,51.71,77520.26,0.0,0.98721,1e-05,2.28567]
[1779271603616,51.7,77519.84,0.0,0.98722,1e-05,2.28411]
[1779271608651,51.69,77518.62,0.0,0.98722,1e-05,2.28368]
[1779271613687,51.68,77517.29,0.0,0.98722,1e-05,2.2834]
[1779271618722,51.67,77520.79,0.0,0.98727,1e-05,2.27641]
[1779271620735,51.67,77523.82,0.0,0.9873,1e-05,2.27138]
[1779271625773,51.66,77521.99,0.0,0.9873,1e-05,2.27151]
[1779271630812,51.65,77520.77,0.0,0.9873,1e-05,2.27121]
[1779271635846,51.64,77517.86,0.0,0.98729,1e-05,2.27325]
[1779271641888,51.63,77520.53,0.0,0.98733,1e-05,2.26716]
[1779271644908,51.62,77515.49,0.0,0.98729,1e-05,2.27299]
[1779271647930,51.62,77509.04,0.0,0.98724,1e-05,2.28077]
[1779271648937,51.61,77498.67,0.0,0.98714,1e-05,2.29487]
[1779271649945,51.62,77498.46,0.0,0.98714,1e-05,2.29566]
[1779271651960,51.61,77503.78,0.0,0.9872,1e-05,2.28571]
[1779271652967,51.61,77507.65,0.0,0.98724,1e-05,2.27988]
[1779271658001,51.6,77509.69,0.0,0.98727,1e-05,2.27498]
[1779271665049,51.59,77513.32,0.0,0.98732,1e-05,2.26714]
[1779271670088,51.58,77513.8,0.0,0.98734,1e-05,2.26452]
[1779271675121,51.57,77514.69,0.0,0.98736,1e-05,2.26136]
[1779271680154,51.56,77515.6,0.0,0.98738,1e-05,2.25819]
[1779271686210,51.55,77516.34,0.0,0.9874,1e-05,2.25491]
[1779271691240,51.54,77518.34,0.0,0.98743,1e-05,2.25029]
[1779271696274,51.53,77519.58,0.0,0.98746,1e-05,2.24677]
[1779271702317,51.52,77520.71,0.0,0.98748,1e-05,2.24309]
[1779271707351,51.52,77521.42,0.0,0.9875,1e-05,2.24038]
[1779271712386,51.51,77520.93,0.0,0.98751,1e-05,2.23777]
[1779271718428,51.5,77520.3,0.0,0.98752,1e-05,2.23662]
[1779271723463,51.49,77520.61,0.0,0.98753,1e-05,2.23452]
[1779271728513,51.48,77523.9,0.0,0.98758,1e-05,2.22834]
[1779271733549,51.47,77520.1,0.0,0.98755,1e-05,2.23197]
[1779271738584,51.47,77520.51,0.0,0.98757,1e-05,2.22979]
[1779271743618,51.46,77520.12,0.0,0.98757,1e-05,2.22871]
[1779271748655,51.45,77520.52,0.0,0.98759,1e-05,2.22656]
[1779271753690,51.44,77520.47,0.0,0.9876,1e-05,2.22505]
[1779271758729,51.44,77522.61,0.0,0.98763,1e-05,2.22057]
[1779271763765,51.43,77518.11,0.0,0.98759,1e-05,2.22522]
[1779271769806,51.42,77518.34,0.0,0.98761,1e-05,2.22304]
[1779271774841,51.41,77518.51,0.0,0.98763,1e-05,2.21969]
[1779271780883,51.41,77518.74,0.0,0.98764,1e-05,2.21756]
[1779271786664,51.4,77516.31,0.0,0.98763,1e-05,2.21906]
[1779271791967,51.39,77515.51,0.0,0.98764,1e-05,2.21833]
[1779271801029,51.38,77516.17,0.0,0.98766,1e-05,2.21467]
[1779271803043,51.37,77510.27,0.0,0.98761,1e-05,2.22215]
[1779271807072,51.37,77506.42,0.0,0.98758,1e-05,2.22617]
[1779271810102,51.36,77495.26,0.0,0.98749,1e-05,2.24061]
[1779271812114,51.36,77494.28,0.0,0.98748,1e-05,2.24127]
[1779271817149,51.35,77493.76,0.0,0.98749,1e-05,2.24027]
[1779271822184,51.34,77491.9,0.0,0.98749,1e-05,2.24115]
[1779271834269,51.32,77490.32,0.0,0.98751,1e-05,2.23774]
[1779271839303,51.32,77487.77,0.0,0.98749,1e-05,2.23964]
[1779271844339,51.31,77487.77,0.0,0.9875,1e-05,2.23802]
[1779271849373,51.3,77486.94,0.0,0.98751,1e-05,2.23756]
[1779271854409,51.29,77486.84,0.0,0.98751,1e-05,2.23611]
[1779271859443,51.29,77486.62,0.0,0.98752,1e-05,2.23485]
[1779271864478,51.28,77490.45,0.0,0.98757,1e-05,2.22802]
[1779271869514,51.27,77490.71,0.0,0.98758,1e-05,2.22619]
[1779271874549,51.28,77491.31,0.0,0.98758,1e-05,2.22669]
[1779271879583,51.29,77492.36,0.0,0.98757,1e-05,2.22749]
[1779271884619,51.3,77493.16,0.0,0.98756,1e-05,2.22954]
[1779271889655,51.32,77493.5,0.0,0.98754,1e-05,2.2322]
[1779271895420,51.34,77494.26,0.0,0.98753,1e-05,2.23329]
[1779271904760,51.36,77495.56,0.0,0.98751,1e-05,2.23704]
[1779271907782,51.37,77488.66,0.0,0.98743,1e-05,2.24842]
[1779271908789,51.37,77487.76,0.0,0.98742,1e-05,2.25026]
[1779271913824,51.39,77487.36,0.0,0.9874,1e-05,2.25373]
[1779271918858,51.4,77486.61,0.0,0.98737,1e-05,2.25766]
[1779271923894,51.41,77490.63,0.0,0.98739,1e-05,2.25493]
[1779271928931,51.43,77490.36,0.0,0.98737,1e-05,2.25817]
[1779271933968,51.44,77509.29,0.0,0.98753,1e-05,2.23478]
[1779271935704,51.44,77516.82,0.0,0.98759,1e-05,2.22472]
[1779271941020,51.43,77517.51,0.0,0.98761,1e-05,2.22228]
[1779271946054,51.43,77520.03,0.0,0.98764,1e-05,2.21739]
[1779271951094,51.42,77517.97,0.0,0.98764,1e-05,2.21697]
[1779271956131,51.41,77521.47,0.0,0.98768,1e-05,2.2108]
[1779271961166,51.41,77523.51,0.0,0.98771,1e-05,2.20668]
[1779271966201,51.4,77525.26,0.0,0.98773,1e-05,2.20298]
[1779271971237,51.4,77526.84,0.0,0.98775,1e-05,2.19956]
[1779271976270,51.39,77525.68,0.0,0.98775,1e-05,2.1999]
[1779271981306,51.38,77524.18,0.0,0.98775,1e-05,2.20073]
[1779271986340,51.38,77520.54,0.0,0.98772,1e-05,2.20447]
[1779271991377,51.37,77520.33,0.0,0.98773,1e-05,2.20351]
[1779271997420,51.37,77520.4,0.0,0.98774,1e-05,2.20195]
[1779272002455,51.36,77521.59,0.0,0.98776,1e-05,2.19914]
[1779272006482,51.36,77530.09,0.0,0.98784,1e-05,2.18664]
[1779272007490,51.35,77531.13,0.0,0.98785,1e-05,2.18502]
[1779272012525,51.35,77533.8,0.0,0.98789,1e-05,2.17883]
[1779272017559,51.34,77534.03,0.0,0.9879,1e-05,2.17755]
[1779272022595,51.34,77533.97,0.0,0.9879,1e-05,2.17666]
[1779272027629,51.34,77533.71,0.0,0.9879,1e-05,2.17606]
[1779272033389,51.33,77533.07,0.0,0.98791,1e-05,2.1758]
[1779272038706,51.33,77532.64,0.0,0.98791,1e-05,2.17544]
[1779272043742,51.32,77532.65,0.0,0.98791,1e-05,2.17449]
[1779272048781,51.32,77533.12,0.0,0.98792,1e-05,2.17294]
[1779272053812,51.31,77532.49,0.0,0.98792,1e-05,2.17288]
[1779272059856,51.31,77533.48,0.0,0.98794,1e-05,2.17049]
[1779272066904,51.3,77533.0,0.0,0.98794,1e-05,2.16994]
[1779272073954,51.3,77532.84,0.0,0.98796,1e-05,2.16742]
[1779272079996,51.29,77533.34,0.0,0.98797,1e-05,2.16576]
[1779272091071,51.29,77533.32,0.0,0.98798,1e-05,2.16454]
[1779272097117,51.28,77537.74,0.0,0.98802,1e-05,2.15768]
[1779272103879,51.28,77537.61,0.0,0.98803,1e-05,2.15681]
[1779272109199,51.27,77539.56,0.0,0.98805,1e-05,2.15345]
[1779272114235,51.27,77539.09,0.0,0.98805,1e-05,2.15335]
[1779272119275,51.27,77540.8,0.0,0.98807,1e-05,2.15015]
[1779272124020,51.26,77524.77,0.0,0.98793,1e-05,2.1711]
[1779272132361,51.25,77526.91,0.0,0.98797,1e-05,2.16498]
[1779272137401,51.25,77527.06,0.0,0.98798,1e-05,2.16384]
[1779272142435,51.25,77528.39,0.0,0.988,1e-05,2.16113]
[1779272143442,51.24,77519.02,0.0,0.98791,1e-05,2.17361]
[1779272144450,51.24,77516.92,0.0,0.9879,1e-05,2.17625]
[1779272153513,51.23,77517.46,0.0,0.98791,1e-05,2.17365]
[1779272159555,51.23,77516.77,0.0,0.98792,1e-05,2.17336]
[1779272166606,51.22,77516.7,0.0,0.98792,1e-05,2.17204]
[1779272171642,51.22,77515.29,0.0,0.98792,1e-05,2.17294]
[1779272174376,51.21,77519.89,0.0,0.98796,1e-05,2.16614]
[1779272179697,51.21,77519.41,0.0,0.98796,1e-05,2.16586]
[1779272184733,51.21,77523.08,0.0,0.988,1e-05,2.16001]
[1779272190775,51.2,77524.86,0.0,0.98802,1e-05,2.15656]
[1779272197825,51.2,77524.81,0.0,0.98804,1e-05,2.15387]
[1779272204589,51.19,77524.83,0.0,0.98805,1e-05,2.15265]
[1779272209910,51.19,77523.62,0.0,0.98804,1e-05,2.15345]
[1779272215952,51.18,77523.09,0.0,0.98804,1e-05,2.15316]
[1779272221994,51.18,77527.07,0.0,0.98809,1e-05,2.14683]
[1779272227031,51.17,77528.98,0.0,0.98811,1e-05,2.14348]
[1779272232066,51.17,77527.66,0.0,0.9881,1e-05,2.14429]
[1779272237101,51.16,77529.41,0.0,0.98812,1e-05,2.14114]
[1779272245157,51.16,77530.28,0.0,0.98814,1e-05,2.13871]
[1779272250193,51.15,77531.8,0.0,0.98816,1e-05,2.13589]
[1779272255228,51.15,77532.41,0.0,0.98817,1e-05,2.13277]
[1779272260262,51.15,77536.76,0.0,0.98822,1e-05,2.12626]
[1779272265298,51.14,77536.39,0.0,0.98822,1e-05,2.12607]
[1779272275080,51.14,77534.6,0.0,0.98821,1e-05,2.12721]
[1779272280403,51.13,77535.26,0.0,0.98822,1e-05,2.12551]
[1779272285437,51.13,77537.46,0.0,0.98824,1e-05,2.12194]
[1779272290472,51.13,77538.25,0.0,0.98826,1e-05,2.12028]
[1779272295508,51.13,77537.64,0.0,0.98825,1e-05,2.1205]
[1779272300547,51.12,77540.12,0.0,0.98828,1e-05,2.11662]
[1779272305585,51.12,77533.63,0.0,0.98823,1e-05,2.12474]
[1779272310619,51.12,77531.27,0.0,0.98821,1e-05,2.12732]
[1779272315655,51.11,77533.82,0.0,0.98824,1e-05,2.12185]
[1779272320690,51.11,77531.37,0.0,0.98823,1e-05,2.12463]
[1779272324718,51.11,77526.18,0.0,0.98818,1e-05,2.13114]
[1779272329753,51.11,77525.44,0.0,0.98818,1e-05,2.13159]
[1779272334787,51.11,77525.84,0.0,0.98819,1e-05,2.13053]
[1779272339822,51.1,77526.59,0.0,0.9882,1e-05,2.12902]
[1779272344859,51.1,77527.05,0.0,0.9882,1e-05,2.12791]
[1779272349898,51.1,77527.47,0.0,0.98821,1e-05,2.12686]
[1779272354934,51.1,77527.96,0.0,0.98822,1e-05,2.12573]
[1779272360975,51.09,77528.41,0.0,0.98822,1e-05,2.12456]
[1779272366010,51.09,77528.34,0.0,0.98823,1e-05,2.12418]
[1779272371046,51.09,77528.49,0.0,0.98824,1e-05,2.12198]
[1779272379102,51.09,77528.5,0.0,0.98824,1e-05,2.12125]
[1779272385890,51.08,77528.76,0.0,0.98825,1e-05,2.12029]
[1779272391185,51.08,77527.28,0.0,0.98824,1e-05,2.12183]
[1779272396220,51.08,77526.65,0.0,0.98824,1e-05,2.12212]
[1779272401257,51.08,77526.72,0.0,0.98824,1e-05,2.12156]
[1779272406292,51.07,77526.8,0.0,0.98825,1e-05,2.12099]
[1779272411327,51.07,77528.1,0.0,0.98826,1e-05,2.1188]
[1779272418375,51.07,77527.6,0.0,0.98826,1e-05,2.11882]
[1779272423411,51.07,77527.34,0.0,0.98826,1e-05,2.11871]
[1779272428445,51.06,77527.36,0.0,0.98826,1e-05,2.11821]
[1779272434488,51.06,77526.5,0.0,0.98827,1e-05,2.11728]
[1779272446311,51.06,77525.45,0.0,0.98827,1e-05,2.11763]
[1779272452613,51.05,77526.03,0.0,0.98827,1e-05,2.11635]
[1779272457649,51.05,77527.28,0.0,0.98829,1e-05,2.11427]
[1779272461679,51.05,77531.85,0.0,0.98833,1e-05,2.10791]
[1779272466712,51.05,77530.96,0.0,0.98832,1e-05,2.10877]
[1779272472754,51.05,77531.84,0.0,0.98833,1e-05,2.10722]
[1779272477790,51.05,77532.06,0.0,0.98834,1e-05,2.10662]
[1779272482824,51.04,77534.23,0.0,0.98836,1e-05,2.10346]
[1779272487859,51.04,77538.14,0.0,0.98839,1e-05,2.09805]
[1779272493904,51.04,77537.97,0.0,0.9884,1e-05,2.09654]
[1779272498937,51.04,77537.08,0.0,0.98839,1e-05,2.09755]
[1779272503971,51.04,77534.91,0.0,0.98838,1e-05,2.10026]
[1779272509007,51.04,77534.11,0.0,0.98837,1e-05,2.10117]
[1779272514042,51.04,77535.58,0.0,0.98838,1e-05,2.09908]
[1779272520084,51.04,77535.95,0.0,0.98839,1e-05,2.09845]
[1779272526877,51.04,77535.77,0.0,0.98839,1e-05,2.09856]
[1779272532180,51.04,77533.18,0.0,0.98837,1e-05,2.10189]
[1779272537215,51.04,77532.28,0.0,0.98836,1e-05,2.10296]
[1779272542256,51.04,77527.9,0.0,0.98832,1e-05,2.10862]
[1779272547294,51.03,77526.91,0.0,0.98831,1e-05,2.10975]
[1779272552330,51.03,77527.35,0.0,0.98833,1e-05,2.10743]
[1779272557363,51.03,77529.06,0.0,0.98834,1e-05,2.10498]
[1779272559377,51.03,77540.57,0.0,0.98844,1e-05,2.08967]
[1779272564412,51.03,77538.1,0.0,0.98842,1e-05,2.09288]
[1779272569447,51.03,77536.31,0.0,0.98841,1e-05,2.09515]
[1779272575216,51.03,77537.03,0.0,0.98841,1e-05,2.09408]
[1779272580524,51.03,77538.04,0.0,0.98842,1e-05,2.0926]
[1779272585560,51.03,77538.06,0.0,0.98842,1e-05,2.09245]
[1779272590595,51.03,77537.41,0.0,0.98842,1e-05,2.09317]
[1779272597644,51.03,77537.67,0.0,0.98842,1e-05,2.09263]
[1779272601671,51.03,77529.92,0.0,0.98836,1e-05,2.10275]
[1779272606706,51.03,77559.36,0.0,0.98861,1e-05,2.06385]
[1779272607718,51.03,77567.94,0.0,0.98868,1e-05,2.05272]
[1779272608724,51.03,77573.24,0.0,0.98873,1e-05,2.04589]
[1779272609731,51.03,77585.37,0.0,0.98883,1e-05,2.0303]
[1779272611749,51.03,77579.88,0.0,0.98879,1e-05,2.03605]
[1779272613761,51.03,77571.68,0.0,0.98872,1e-05,2.04678]
[1779272616782,51.03,77562.56,0.0,0.98864,1e-05,2.05878]
[1779272621817,51.03,77564.84,0.0,0.98866,1e-05,2.05598]
[1779272626864,51.03,77565.04,0.0,0.98866,1e-05,2.05589]
[1779272631887,51.03,77565.68,0.0,0.98866,1e-05,2.05521]
[1779272633900,51.03,77558.47,0.0,0.9886,1e-05,2.06466]
[1779272634908,51.03,77557.82,0.0,0.9886,1e-05,2.06552]
[1779272641955,51.03,77561.76,0.0,0.98863,1e-05,2.06044]
[1779272647998,51.03,77564.76,0.0,0.98866,1e-05,2.05658]
[1779272652026,51.03,77570.25,0.0,0.9887,1e-05,2.0495]
[1779272654043,51.03,77573.74,0.0,0.98873,1e-05,2.04501]
[1779272659076,51.03,77576.01,0.0,0.98875,1e-05,2.04223]
[1779272664111,51.03,77575.93,0.0,0.98875,1e-05,2.04251]
[1779272669146,51.04,77573.62,0.0,0.98873,1e-05,2.04567]
[1779272674181,51.04,77572.72,0.0,0.98873,1e-05,2.04549]
[1779272679216,51.04,77573.59,0.0,0.98873,1e-05,2.04452]
[1779272684254,51.04,77572.81,0.0,0.98872,1e-05,2.04569]
[1779272689286,51.04,77568.72,0.0,0.98869,1e-05,2.05114]
[1779272694321,51.04,77569.45,0.0,0.9887,1e-05,2.05031]
[1779272699358,51.04,77569.56,0.0,0.9887,1e-05,2.05028]
[1779272704392,51.04,77567.78,0.0,0.98868,1e-05,2.05269]
[1779272710434,51.04,77568.79,0.0,0.98869,1e-05,2.05149]
[1779272716210,51.04,77568.0,0.0,0.98868,1e-05,2.0526]
[1779272722524,51.04,77570.26,0.0,0.9887,1e-05,2.04975]
[1779272727582,51.04,77567.12,0.0,0.98867,1e-05,2.05389]
[1779272732618,51.04,77568.09,0.0,0.98869,1e-05,2.05116]
[1779272737653,51.04,77567.67,0.0,0.98868,1e-05,2.05173]
[1779272742687,51.04,77568.6,0.0,0.98869,1e-05,2.05055]
[1779272748729,51.04,77569.54,0.0,0.9887,1e-05,2.04936]
[1779272756490,51.04,77571.77,0.0,0.98872,1e-05,2.04651]
[1779272761822,51.04,77569.97,0.0,0.9887,1e-05,2.04887]
[1779272766560,51.04,77562.27,0.0,0.98864,1e-05,2.05887]
[1779272768871,51.04,77558.25,0.0,0.9886,1e-05,2.06405]
[1779272769877,51.04,77552.81,0.0,0.98856,1e-05,2.07113]
[1779272771890,51.04,77547.34,0.0,0.98851,1e-05,2.0782]
[1779272774911,51.04,77542.34,0.0,0.98847,1e-05,2.08462]
[1779272779947,51.04,77538.53,0.0,0.98844,1e-05,2.08934]
[1779272784982,51.04,77534.79,0.0,0.98841,1e-05,2.09394]
[1779272790017,51.04,77533.19,0.0,0.9884,1e-05,2.09572]
[1779272795054,51.03,77521.08,0.0,0.9883,1e-05,2.1099]
[1779272796058,51.03,77517.67,0.0,0.98828,1e-05,2.11435]
[1779272801094,51.03,77516.87,0.0,0.98827,1e-05,2.11493]
[1779272806129,51.03,77516.57,0.0,0.98827,1e-05,2.11484]
[1779272811165,51.03,77515.84,0.0,0.98827,1e-05,2.11533]
[1779272816911,51.02,77516.04,0.0,0.98827,1e-05,2.11448]
[1779272822241,51.02,77516.57,0.0,0.98828,1e-05,2.11329]
[1779272828285,51.02,77518.74,0.0,0.9883,1e-05,2.10983]
[1779272833318,51.02,77517.38,0.0,0.9883,1e-05,2.11116]
[1779272839360,51.01,77516.34,0.0,0.98829,1e-05,2.11194]
[1779272844395,51.01,77514.69,0.0,0.98828,1e-05,2.11364]
[1779272850437,51.01,77514.7,0.0,0.98828,1e-05,2.11301]
[1779272855473,51.01,77511.48,0.0,0.98827,1e-05,2.11527]
[1779272860508,51.0,77511.36,0.0,0.98827,1e-05,2.1149]
[1779272865542,51.0,77512.56,0.0,0.98828,1e-05,2.11278]
[1779272870578,51.0,77512.35,0.0,0.98828,1e-05,2.11254]
[1779272875612,51.0,77511.7,0.0,0.98828,1e-05,2.11289]
[1779272880648,50.99,77510.04,0.0,0.98827,1e-05,2.1146]
[1779272885683,50.99,77509.35,0.0,0.98827,1e-05,2.11502]
[1779272890718,50.99,77507.64,0.0,0.98826,1e-05,2.11682]
[1779272895752,50.99,77506.93,0.0,0.98825,1e-05,2.11719]
[1779272900788,50.98,77505.15,0.0,0.98824,1e-05,2.11909]
[1779272905823,50.98,77504.3,0.0,0.98824,1e-05,2.11976]
[1779272911867,50.98,77503.2,0.0,0.98824,1e-05,2.11914]
[1779272917612,50.98,77502.26,0.0,0.98823,1e-05,2.11996]
[1779272923948,50.97,77501.76,0.0,0.98823,1e-05,2.12002]
[1779272928984,50.97,77501.2,0.0,0.98823,1e-05,2.12034]
[1779272934018,50.97,77501.05,0.0,0.98823,1e-05,2.12012]
[1779272940060,50.97,77500.47,0.0,0.98823,1e-05,2.12041]
[1779272945095,50.97,77499.98,0.0,0.98823,1e-05,2.12066]
[1779272952146,50.96,77499.84,0.0,0.98823,1e-05,2.12029]
[1779272957893,50.96,77500.5,0.0,0.98824,1e-05,2.11894]
[1779272963223,50.96,77498.15,0.0,0.98822,1e-05,2.12171]
[1779272966244,50.96,77505.28,0.0,0.98829,1e-05,2.11196]
[1779272967251,50.96,77505.6,0.0,0.98829,1e-05,2.11147]
[1779272971279,50.96,77509.98,0.0,0.98834,1e-05,2.1039]
[1779272975307,50.96,77514.24,0.0,0.98837,1e-05,2.09808]
[1779272977322,50.96,77519.58,0.0,0.98842,1e-05,2.09096]
[1779272982356,50.96,77522.25,0.0,0.98844,1e-05,2.08735]
[1779272987392,50.96,77526.63,0.0,0.98848,1e-05,2.0815]
[1779272989405,50.96,77531.44,0.0,0.98852,1e-05,2.07516]
[1779272994440,50.96,77532.44,0.0,0.98853,1e-05,2.07389]
[1779272998469,50.96,77547.41,0.0,0.98866,1e-05,2.05435]
[1779272999476,50.96,77553.41,0.0,0.98871,1e-05,2.04658]
[1779273000482,50.96,77556.32,0.0,0.98873,1e-05,2.04286]
[1779273002497,50.96,77560.28,0.0,0.98876,1e-05,2.03787]
[1779273003503,50.96,77552.24,0.0,0.9887,1e-05,2.04838]
[1779273004511,50.96,77548.75,0.0,0.98867,1e-05,2.05298]
[1779273006524,50.96,77543.93,0.0,0.98863,1e-05,2.05936]
[1779273010552,50.96,77536.06,0.0,0.98856,1e-05,2.0698]
[1779273012567,50.96,77535.73,0.0,0.98855,1e-05,2.07026]
[1779273017603,50.96,77532.24,0.0,0.98852,1e-05,2.07491]
[1779273022637,50.96,77534.15,0.0,0.98854,1e-05,2.07244]
[1779273029688,50.96,77535.82,0.0,0.98855,1e-05,2.07035]
[1779273035438,50.96,77535.3,0.0,0.98856,1e-05,2.06961]
[1779273040765,50.96,77534.04,0.0,0.98855,1e-05,2.07133]
[1779273045801,50.96,77534.74,0.0,0.98855,1e-05,2.07045]
[1779273050838,50.96,77536.47,0.0,0.98857,1e-05,2.06823]
[1779273055870,50.96,77537.68,0.0,0.98858,1e-05,2.06672]
[1779273064934,50.97,77537.72,0.0,0.98857,1e-05,2.06834]
[1779273070975,50.98,77537.75,0.0,0.98855,1e-05,2.07138]
[1779273076013,51.0,77536.05,0.0,0.98852,1e-05,2.07615]
[1779273082059,51.01,77536.22,0.0,0.9885,1e-05,2.07893]
[1779273085078,51.02,77540.48,0.0,0.98852,1e-05,2.07484]
[1779273086084,51.02,77546.98,0.0,0.98858,1e-05,2.06684]
[1779273090112,51.03,77549.51,0.0,0.98858,1e-05,2.06564]
[1779273095148,51.04,77548.61,0.0,0.98857,1e-05,2.06795]
[1779273100189,51.06,77548.47,0.0,0.98855,1e-05,2.07075]
[1779273105219,51.07,77545.53,0.0,0.98851,1e-05,2.07719]
[1779273110254,51.08,77546.34,0.0,0.98851,1e-05,2.07769]
[1779273115288,51.08,77545.41,0.0,0.9885,1e-05,2.07894]
[1779273120323,51.08,77544.95,0.0,0.98849,1e-05,2.07958]
[1779273129388,51.08,77544.83,0.0,0.98849,1e-05,2.07981]
[1779273132413,51.08,77552.84,0.0,0.98856,1e-05,2.06934]
[1779273137449,51.08,77548.26,0.0,0.98852,1e-05,2.07544]
[1779273142483,51.08,77546.77,0.0,0.98851,1e-05,2.07746]
[1779273148525,51.08,77546.86,0.0,0.98851,1e-05,2.07742]
[1779273153568,51.08,77547.68,0.0,0.98852,1e-05,2.0749]
[1779273159603,51.08,77545.44,0.0,0.9885,1e-05,2.07791]
[1779273164637,51.08,77549.91,0.0,0.98854,1e-05,2.07205]
[1779273168665,51.08,77555.37,0.0,0.98859,1e-05,2.06493]
[1779273173700,51.08,77558.72,0.0,0.98862,1e-05,2.0606]
[1779273178735,51.08,77562.1,0.0,0.98864,1e-05,2.05625]
[1779273183771,51.08,77563.11,0.0,0.98865,1e-05,2.055]
[1779273189813,51.08,77564.52,0.0,0.98866,1e-05,2.05325]
[1779273194847,51.08,77563.47,0.0,0.98865,1e-05,2.05466]
[1779273199883,51.08,77565.05,0.0,0.98867,1e-05,2.05263]
[1779273204918,51.08,77562.19,0.0,0.98864,1e-05,2.05637]
[1779273209954,51.08,77558.0,0.0,0.98861,1e-05,2.0618]
[1779273215722,51.08,77557.66,0.0,0.98861,1e-05,2.06069]
[1779273221032,51.08,77555.47,0.0,0.98859,1e-05,2.06352]
[1779273227073,51.08,77555.67,0.0,0.9886,1e-05,2.06325]
[1779273232109,51.08,77557.91,0.0,0.98862,1e-05,2.06036]
[1779273237143,51.08,77556.22,0.0,0.9886,1e-05,2.06263]
[1779273242179,51.08,77553.66,0.0,0.98858,1e-05,2.06605]
[1779273248220,51.08,77555.8,0.0,0.9886,1e-05,2.06334]
[1779273253256,51.08,77554.41,0.0,0.98858,1e-05,2.06525]
[1779273258291,51.08,77555.06,0.0,0.98859,1e-05,2.0645]
[1779273263328,51.08,77554.77,0.0,0.98859,1e-05,2.065]
[1779273268365,51.08,77553.6,0.0,0.98857,1e-05,2.06665]
[1779273273398,51.08,77553.24,0.0,0.98858,1e-05,2.06573]
[1779273278434,51.09,77551.87,0.0,0.98857,1e-05,2.06766]
[1779273283468,51.09,77556.54,0.0,0.9886,1e-05,2.06171]
[1779273286218,51.09,77565.42,0.0,0.98868,1e-05,2.05021]
[1779273286492,51.09,77565.42,0.0,0.98868,1e-05,2.05026]
[1779273291525,51.09,77570.41,0.0,0.98872,1e-05,2.04405]
[1779273296561,51.09,77574.55,0.0,0.98875,1e-05,2.03897]
[1779273302603,51.09,77581.17,0.0,0.9888,1e-05,2.03085]
[1779273305625,51.09,77575.04,0.0,0.98875,1e-05,2.03899]
[1779273310660,51.09,77573.87,0.0,0.98874,1e-05,2.04084]
[1779273315694,51.1,77573.42,0.0,0.98873,1e-05,2.04173]
[1779273322743,51.1,77575.35,0.0,0.98875,1e-05,2.03967]
[1779273327778,51.1,77573.21,0.0,0.98873,1e-05,2.04274]
[1779273332813,51.1,77573.31,0.0,0.98874,1e-05,2.04141]
[1779273337860,51.1,77573.08,0.0,0.98873,1e-05,2.04202]
[1779273338865,51.1,77565.19,0.0,0.98866,1e-05,2.05231]
[1779273339871,51.1,77567.85,0.0,0.98869,1e-05,2.0489]
[1779273346920,51.1,77570.82,0.0,0.98871,1e-05,2.04542]
[1779273350948,51.11,77581.11,0.0,0.98879,1e-05,2.03237]
[1779273351956,51.11,77582.53,0.0,0.98881,1e-05,2.03062]
[1779273356991,51.11,77582.34,0.0,0.9888,1e-05,2.03128]
[1779273360023,51.11,77592.25,0.0,0.98888,1e-05,2.01882]
[1779273361018,51.11,77588.84,0.0,0.98885,1e-05,2.02331]
[1779273363033,51.11,77594.19,0.0,0.9889,1e-05,2.01667]
[1779273368068,51.11,77593.13,0.0,0.98888,1e-05,2.0186]
[1779273371089,51.12,77581.13,0.0,0.98878,1e-05,2.03435]
[1779273372097,51.12,77581.02,0.0,0.98878,1e-05,2.03457]
[1779273378138,51.12,77579.62,0.0,0.98877,1e-05,2.03684]
[1779273383173,51.12,77579.17,0.0,0.98876,1e-05,2.03779]
[1779273388208,51.12,77577.53,0.0,0.98874,1e-05,2.04027]
[1779273393244,51.12,77575.37,0.0,0.98873,1e-05,2.04191]
[1779273396265,51.12,77569.13,0.0,0.98868,1e-05,2.05019]
[1779273401299,51.13,77568.68,0.0,0.98867,1e-05,2.05109]
[1779273406334,51.13,77568.76,0.0,0.98867,1e-05,2.05123]
[1779273411369,51.13,77569.85,0.0,0.98868,1e-05,2.05004]
[1779273417138,51.13,77571.51,0.0,0.98869,1e-05,2.04812]
[1779273423455,51.13,77573.74,0.0,0.98871,1e-05,2.04559]
[1779273428489,51.13,77572.81,0.0,0.9887,1e-05,2.04705]
[1779273432521,51.13,77566.26,0.0,0.98864,1e-05,2.05573]
[1779273437552,51.13,77566.62,0.0,0.98864,1e-05,2.05543]
[1779273442588,51.14,77563.33,0.0,0.98861,1e-05,2.05984]
[1779273447622,51.14,77561.6,0.0,0.9886,1e-05,2.06218]
[1779273448629,51.14,77554.78,0.0,0.98854,1e-05,2.07109]
[1779273453664,51.14,77552.81,0.0,0.98853,1e-05,2.07214]
[1779273458700,51.14,77551.94,0.0,0.98853,1e-05,2.07328]
[1779273460717,51.14,77558.61,0.0,0.98858,1e-05,2.06458]
[1779273465754,51.14,77558.16,0.0,0.98858,1e-05,2.06525]
[1779273470788,51.14,77557.88,0.0,0.98857,1e-05,2.06572]
[1779273473809,51.14,77554.02,0.0,0.98854,1e-05,2.0708]
[1779273476835,51.14,77547.92,0.0,0.98849,1e-05,2.0788]
[1779273481892,51.14,77544.79,0.0,0.98846,1e-05,2.08287]
[1779273486927,51.14,77541.22,0.0,0.98843,1e-05,2.08748]
[1779273492969,51.14,77540.5,0.0,0.98843,1e-05,2.0883]
[1779273498003,51.13,77540.99,0.0,0.98843,1e-05,2.08753]
[1779273503046,51.13,77538.95,0.0,0.98842,1e-05,2.09009]
[1779273508081,51.13,77536.81,0.0,0.9884,1e-05,2.09275]
[1779273510095,51.13,77531.61,0.0,0.98835,1e-05,2.09956]
[1779273512109,51.13,77530.88,0.0,0.98836,1e-05,2.0989]
[1779273517143,51.13,77529.15,0.0,0.98834,1e-05,2.10095]
[1779273522178,51.13,77523.79,0.0,0.9883,1e-05,2.10778]
[1779273525201,51.13,77519.84,0.0,0.98827,1e-05,2.11282]
[1779273530236,51.13,77519.96,0.0,0.98827,1e-05,2.11227]
[1779273535273,51.13,77519.03,0.0,0.98826,1e-05,2.11309]
[1779273539299,51.12,77513.99,0.0,0.98822,1e-05,2.11944]
[1779273544334,51.12,77514.39,0.0,0.98823,1e-05,2.11844]
[1779273549368,51.12,77510.16,0.0,0.9882,1e-05,2.12362]
[1779273554403,51.12,77508.64,0.0,0.98819,1e-05,2.12512]
[1779273559439,51.11,77508.25,0.0,0.98819,1e-05,2.12502]
[1779273564473,51.11,77508.03,0.0,0.98819,1e-05,2.12478]
[1779273568501,51.11,77513.25,0.0,0.98824,1e-05,2.1174]
[1779273573536,51.11,77510.79,0.0,0.98823,1e-05,2.11866]
[1779273578571,51.1,77511.25,0.0,0.98823,1e-05,2.11757]
[1779273584614,51.1,77512.95,0.0,0.98825,1e-05,2.11474]
[1779273589648,51.1,77511.67,0.0,0.98824,1e-05,2.11598]
[1779273594683,51.1,77505.43,0.0,0.98819,1e-05,2.12383]
[1779273599719,51.09,77501.09,0.0,0.98816,1e-05,2.12909]
[1779273606768,51.09,77502.88,0.0,0.98818,1e-05,2.12593]
[1779273615830,51.09,77502.23,0.0,0.98818,1e-05,2.12589]
[1779273622881,51.08,77499.88,0.0,0.98816,1e-05,2.12835]
[1779273628631,51.08,77497.86,0.0,0.98815,1e-05,2.13046]
[1779273636978,51.08,77497.6,0.0,0.98816,1e-05,2.12851]
[1779273642012,51.07,77495.13,0.0,0.98814,1e-05,2.13133]
[1779273644027,51.07,77489.91,0.0,0.9881,1e-05,2.13814]
[1779273646040,51.07,77487.72,0.0,0.98808,1e-05,2.14086]
[1779273651075,51.07,77483.28,0.0,0.98804,1e-05,2.14623]
[1779273656112,51.07,77479.94,0.0,0.98802,1e-05,2.15012]
[1779273661148,51.06,77476.74,0.0,0.98799,1e-05,2.15378]
[1779273666186,51.06,77475.3,0.0,0.98798,1e-05,2.15504]
[1779273670214,51.06,77472.85,0.0,0.98797,1e-05,2.15777]
[1779273675248,51.05,77473.4,0.0,0.98798,1e-05,2.15628]
[1779273681288,51.05,77472.57,0.0,0.98797,1e-05,2.15649]
[1779273686323,51.05,77469.92,0.0,0.98796,1e-05,2.15931]
[1779273688337,51.04,77462.66,0.0,0.98789,1e-05,2.16885]
[1779273693371,51.04,77461.86,0.0,0.9879,1e-05,2.16747]
[1779273695387,51.04,77467.07,0.0,0.98795,1e-05,2.16004]
[1779273700423,51.03,77468.86,0.0,0.98797,1e-05,2.15678]
[1779273706463,51.03,77468.59,0.0,0.98797,1e-05,2.15613]
[1779273711499,51.03,77472.35,0.0,0.98801,1e-05,2.1502]
[1779273716536,51.02,77473.0,0.0,0.98802,1e-05,2.14849]
[1779273721573,51.02,77475.47,0.0,0.98805,1e-05,2.14433]
[1779273723586,51.02,77482.49,0.0,0.98812,1e-05,2.13456]
[1779273728621,51.01,77480.68,0.0,0.9881,1e-05,2.13628]
[1779273731642,51.01,77486.27,0.0,0.98816,1e-05,2.12834]
[1779273733657,51.01,77492.43,0.0,0.98821,1e-05,2.11984]
[1779273740705,51.01,77491.53,0.0,0.98821,1e-05,2.12028]
[1779273745741,51.0,77489.43,0.0,0.98819,1e-05,2.12247]
[1779273750774,51.0,77490.09,0.0,0.9882,1e-05,2.12108]
[1779273755809,51.0,77490.94,0.0,0.98822,1e-05,2.11791]
[1779273760845,51.0,77491.58,0.0,0.98823,1e-05,2.11657]
[1779273765880,50.99,77491.91,0.0,0.98824,1e-05,2.11565]
[1779273770913,50.99,77492.43,0.0,0.98824,1e-05,2.11449]
[1779273775949,50.99,77492.88,0.0,0.98825,1e-05,2.11342]
[1779273780985,50.99,77493.71,0.0,0.98826,1e-05,2.11188]
[1779273787026,50.98,77492.37,0.0,0.98825,1e-05,2.11318]
[1779273792062,50.98,77491.2,0.0,0.98824,1e-05,2.11434]
[1779273797098,50.98,77492.35,0.0,0.98826,1e-05,2.11242]
[1779273803139,50.98,77492.49,0.0,0.98826,1e-05,2.11177]
[1779273808173,50.98,77492.45,0.0,0.98826,1e-05,2.11145]
[1779273811196,50.98,77497.67,0.0,0.98832,1e-05,2.10275]
[1779273816233,50.97,77501.22,0.0,0.98835,1e-05,2.09775]
[1779273822274,50.97,77499.75,0.0,0.98834,1e-05,2.09939]
[1779273827312,50.97,77498.78,0.0,0.98833,1e-05,2.10042]
[1779273832344,50.97,77497.99,0.0,0.98833,1e-05,2.1012]
[1779273837379,50.97,77497.22,0.0,0.98832,1e-05,2.10195]
[1779273842414,50.97,77496.66,0.0,0.98832,1e-05,2.10242]
[1779273848458,50.97,77497.01,0.0,0.98833,1e-05,2.10163]
[1779273853494,50.96,77496.11,0.0,0.98832,1e-05,2.10256]
[1779273858528,50.96,77495.73,0.0,0.98832,1e-05,2.1028]
[1779273863564,50.96,77495.41,0.0,0.98832,1e-05,2.10295]
[1779273868601,50.96,77494.89,0.0,0.98831,1e-05,2.10337]
[1779273873635,50.96,77494.12,0.0,0.98832,1e-05,2.10259]
[1779273878670,50.96,77494.27,0.0,0.98832,1e-05,2.10213]
[1779273886428,50.96,77494.57,0.0,0.98833,1e-05,2.10132]
[1779273892769,50.95,77494.66,0.0,0.98833,1e-05,2.10089]
[1779273897804,50.95,77495.2,0.0,0.98833,1e-05,2.09993]
[1779273902839,50.95,77499.37,0.0,0.98837,1e-05,2.09416]
[1779273908882,50.95,77496.54,0.0,0.98835,1e-05,2.09767]
[1779273914922,50.95,77495.1,0.0,0.98834,1e-05,2.09928]
[1779273919957,50.95,77495.74,0.0,0.98835,1e-05,2.09822]
[1779273924992,50.95,77495.2,0.0,0.98834,1e-05,2.09872]
[1779273930030,50.95,77493.84,0.0,0.98833,1e-05,2.10031]
[1779273935065,50.95,77492.5,0.0,0.98833,1e-05,2.10034]
[1779273940099,50.94,77493.57,0.0,0.98834,1e-05,2.09869]
[1779273945135,50.94,77494.51,0.0,0.98835,1e-05,2.09724]
[1779273951176,50.94,77494.52,0.0,0.98835,1e-05,2.09699]
[1779273956920,50.94,77494.19,0.0,0.98835,1e-05,2.09723]
[1779273962256,50.94,77494.05,0.0,0.98835,1e-05,2.09718]
[1779273967290,50.94,77493.67,0.0,0.98835,1e-05,2.09749]
[1779273975347,50.94,77493.21,0.0,0.98835,1e-05,2.09779]
[1779273980385,50.94,77493.81,0.0,0.98835,1e-05,2.09679]
[1779273986428,50.94,77493.93,0.0,0.98836,1e-05,2.09639]
[1779273995491,50.93,77494.34,0.0,0.98837,1e-05,2.09399]
[1779273999519,50.93,77499.6,0.0,0.98842,1e-05,2.0869]
[1779274004553,50.93,77500.13,0.0,0.98842,1e-05,2.08612]
[1779274009589,50.93,77499.7,0.0,0.98842,1e-05,2.08662]
[1779274015630,50.93,77498.2,0.0,0.9884,1e-05,2.08851]
[1779274023687,50.93,77498.43,0.0,0.98841,1e-05,2.0881]
[1779274025700,50.93,77506.77,0.0,0.98848,1e-05,2.07705]
[1779274026709,50.93,77514.93,0.0,0.98855,1e-05,2.06632]
[1779274027716,50.93,77514.12,0.0,0.98854,1e-05,2.06741]
[1779274032750,50.93,77511.26,0.0,0.98852,1e-05,2.07131]
[1779274037785,50.93,77509.3,0.0,0.9885,1e-05,2.07404]
[1779274044834,50.93,77506.95,0.0,0.98848,1e-05,2.07734]
[1779274049871,50.93,77507.62,0.0,0.98848,1e-05,2.07661]
[1779274054904,50.94,77505.84,0.0,0.98847,1e-05,2.07762]
[1779274059939,50.94,77502.35,0.0,0.98844,1e-05,2.08241]
[1779274064975,50.94,77500.29,0.0,0.98842,1e-05,2.08528]
[1779274071017,50.94,77502.41,0.0,0.98844,1e-05,2.08266]
[1779274080084,50.94,77500.68,0.0,0.98842,1e-05,2.08527]
[1779274082099,50.94,77506.94,0.0,0.98848,1e-05,2.07708]
[1779274087128,50.94,77509.12,0.0,0.98849,1e-05,2.07447]
[1779274092163,50.94,77509.64,0.0,0.9885,1e-05,2.07404]
[1779274097199,50.94,77504.94,0.0,0.98846,1e-05,2.08044]
[1779274102234,50.94,77500.02,0.0,0.98841,1e-05,2.08706]
[1779274107269,50.94,77499.98,0.0,0.98841,1e-05,2.08723]
[1779274112303,50.95,77498.52,0.0,0.98841,1e-05,2.08775]
[1779274117339,50.95,77497.77,0.0,0.9884,1e-05,2.08883]
[1779274123382,50.95,77497.38,0.0,0.9884,1e-05,2.08945]
[1779274128418,50.95,77498.22,0.0,0.9884,1e-05,2.08842]
[1779274130434,50.95,77492.91,0.0,0.98836,1e-05,2.09548]
[1779274132446,50.95,77485.07,0.0,0.98829,1e-05,2.10589]
[1779274137481,50.95,77484.63,0.0,0.98829,1e-05,2.10636]
[1779274142515,50.95,77485.95,0.0,0.9883,1e-05,2.10446]
[1779274147551,50.94,77486.03,0.0,0.9883,1e-05,2.1042]
[1779274152586,50.94,77487.12,0.0,0.98831,1e-05,2.10259]
[1779274157621,50.94,77488.04,0.0,0.98832,1e-05,2.10119]
[1779274162656,50.94,77489.14,0.0,0.98833,1e-05,2.09954]
[1779274167691,50.94,77492.21,0.0,0.98836,1e-05,2.0953]
[1779274172726,50.94,77494.05,0.0,0.98838,1e-05,2.0912]
[1779274177762,50.94,77494.59,0.0,0.98839,1e-05,2.09037]
[1779274182796,50.94,77497.79,0.0,0.98842,1e-05,2.08606]
[1779274187831,50.94,77494.88,0.0,0.98839,1e-05,2.08984]
[1779274192866,50.94,77494.9,0.0,0.98839,1e-05,2.08973]
[1779274197901,50.94,77493.69,0.0,0.98838,1e-05,2.09124]
[1779274202935,50.94,77493.16,0.0,0.98838,1e-05,2.09184]
[1779274207971,50.94,77488.13,0.0,0.98834,1e-05,2.09839]
[1779274209985,50.94,77475.85,0.0,0.98823,1e-05,2.11468]
[1779274210992,50.94,77472.37,0.0,0.9882,1e-05,2.11927]
[1779274216027,50.94,77472.28,0.0,0.9882,1e-05,2.11902]
[1779274221063,50.93,77471.28,0.0,0.98819,1e-05,2.12]
[1779274226097,50.93,77466.63,0.0,0.98816,1e-05,2.12586]
[1779274232138,50.93,77467.25,0.0,0.98817,1e-05,2.12295]
[1779274237174,50.93,77468.42,0.0,0.98819,1e-05,2.12093]
[1779274242210,50.92,77472.59,0.0,0.98822,1e-05,2.1149]
[1779274243218,50.92,77478.79,0.0,0.98828,1e-05,2.10652]
[1779274248254,50.92,77486.05,0.0,0.98835,1e-05,2.09648]
[1779274252280,50.92,77483.81,0.0,0.98833,1e-05,2.09917]
[1779274257314,50.92,77479.48,0.0,0.98829,1e-05,2.10467]
[1779274262350,50.92,77475.79,0.0,0.98826,1e-05,2.10939]
[1779274267384,50.92,77472.1,0.0,0.98823,1e-05,2.11399]
[1779274272422,50.92,77470.22,0.0,0.98822,1e-05,2.11624]
[1779274279468,50.91,77468.6,0.0,0.9882,1e-05,2.11803]
[1779274285262,50.91,77467.54,0.0,0.9882,1e-05,2.11917]
[1779274287523,50.91,77470.92,0.0,0.98823,1e-05,2.1145]
[1779274292562,50.91,77469.64,0.0,0.98823,1e-05,2.11447]
[1779274297597,50.91,77469.65,0.0,0.98823,1e-05,2.11428]
[1779274303638,50.91,77467.64,0.0,0.98821,1e-05,2.11678]
[1779274311694,50.91,77466.94,0.0,0.98821,1e-05,2.11747]
[1779274316729,50.91,77464.73,0.0,0.98819,1e-05,2.12028]
[1779274321765,50.91,77463.77,0.0,0.98818,1e-05,2.12141]
[1779274327807,50.91,77463.76,0.0,0.98818,1e-05,2.12124]
[1779274333848,50.9,77462.49,0.0,0.98817,1e-05,2.12278]
[1779274340897,50.9,77461.79,0.0,0.98817,1e-05,2.12351]
[1779274345933,50.9,77461.76,0.0,0.98817,1e-05,2.12341]
[1779274350968,50.9,77461.69,0.0,0.98817,1e-05,2.12336]
[1779274356002,50.9,77462.13,0.0,0.98818,1e-05,2.12111]
[1779274361038,50.9,77461.64,0.0,0.98818,1e-05,2.12165]
[1779274367080,50.9,77461.54,0.0,0.98818,1e-05,2.12166]
[1779274372115,50.9,77459.07,0.0,0.98816,1e-05,2.12485]
[1779274376143,50.9,77465.07,0.0,0.98821,1e-05,2.11669]
[1779274382185,50.9,77470.22,0.0,0.98825,1e-05,2.10973]
[1779274386218,50.9,77468.56,0.0,0.98824,1e-05,2.1119]
[1779274391250,50.9,77474.07,0.0,0.98829,1e-05,2.10443]
[1779274398300,50.9,77476.18,0.0,0.98831,1e-05,2.10149]
[1779274403335,50.9,77474.62,0.0,0.9883,1e-05,2.10348]
[1779274407364,50.9,77469.12,0.0,0.98825,1e-05,2.11074]
[1779274409377,50.9,77468.84,0.0,0.98825,1e-05,2.11105]
[1779274414414,50.9,77473.05,0.0,0.98829,1e-05,2.10373]
[1779274419450,50.9,77478.84,0.0,0.98834,1e-05,2.09587]
[1779274424484,50.89,77481.55,0.0,0.98837,1e-05,2.09217]
[1779274429519,50.89,77481.81,0.0,0.98837,1e-05,2.09173]
[1779274434554,50.89,77482.14,0.0,0.98837,1e-05,2.09117]
[1779274441604,50.89,77485.23,0.0,0.9884,1e-05,2.08691]
[1779274446641,50.89,77487.42,0.0,0.98842,1e-05,2.08389]
[1779274451676,50.89,77488.43,0.0,0.98843,1e-05,2.08245]
[1779274456716,50.89,77489.64,0.0,0.98844,1e-05,2.08076]
[1779274462753,50.89,77491.46,0.0,0.98846,1e-05,2.07826]
[1779274467788,50.89,77493.55,0.0,0.98848,1e-05,2.07546]
[1779274472823,50.89,77491.6,0.0,0.98847,1e-05,2.0765]
[1779274477858,50.89,77491.25,0.0,0.98846,1e-05,2.07698]
[1779274482893,50.89,77490.4,0.0,0.98846,1e-05,2.07812]
[1779274487928,50.89,77487.31,0.0,0.98843,1e-05,2.08225]
[1779274492966,50.89,77486.43,0.0,0.98842,1e-05,2.08344]
[1779274497998,50.89,77487.09,0.0,0.98843,1e-05,2.0826]
[1779274500019,50.89,77494.26,0.0,0.98849,1e-05,2.07315]
[1779274502028,50.89,77493.24,0.0,0.98848,1e-05,2.07455]
[1779274507064,50.89,77490.46,0.0,0.98846,1e-05,2.07836]
[1779274513108,50.89,77489.16,0.0,0.98844,1e-05,2.08023]
[1779274520161,50.89,77490.5,0.0,0.98845,1e-05,2.07867]
[1779274521167,50.89,77481.11,0.0,0.98837,1e-05,2.09115]
[1779274522174,50.89,77480.95,0.0,0.98837,1e-05,2.09136]
[1779274527210,50.89,77482.61,0.0,0.98838,1e-05,2.08919]
[1779274532245,50.89,77479.79,0.0,0.98837,1e-05,2.09141]
[1779274538287,50.89,77475.82,0.0,0.98833,1e-05,2.09662]
[1779274542315,50.89,77473.33,0.0,0.98831,1e-05,2.09986]
[1779274547350,50.89,77475.65,0.0,0.98833,1e-05,2.0966]
[1779274552384,50.89,77477.33,0.0,0.98835,1e-05,2.09419]
[1779274557419,50.89,77480.2,0.0,0.98838,1e-05,2.09018]
[1779274560441,50.89,77475.16,0.0,0.98833,1e-05,2.09677]
[1779274561447,50.89,77474.8,0.0,0.98833,1e-05,2.09719]
[1779274566483,50.89,77471.96,0.0,0.98831,1e-05,2.10066]
[1779274572524,50.89,77473.49,0.0,0.98832,1e-05,2.09821]
[1779274577559,50.89,77471.39,0.0,0.98831,1e-05,2.10067]
[1779274582594,50.88,77467.88,0.0,0.98828,1e-05,2.10491]
[1779274591658,50.88,77467.43,0.0,0.98829,1e-05,2.10332]
[1779274596693,50.88,77465.76,0.0,0.98828,1e-05,2.10522]
[1779274601729,50.88,77465.35,0.0,0.98827,1e-05,2.10544]
[1779274606764,50.88,77463.87,0.0,0.98826,1e-05,2.1071]
[1779274613559,50.87,77462.22,0.0,0.98825,1e-05,2.10892]
[1779274618848,50.87,77461.14,0.0,0.98824,1e-05,2.10998]
[1779274623886,50.87,77459.12,0.0,0.98823,1e-05,2.11236]
[1779274628917,50.87,77462.01,0.0,0.98826,1e-05,2.10816]
[1779274633952,50.87,77461.86,0.0,0.98826,1e-05,2.10808]
[1779274641002,50.87,77460.79,0.0,0.98825,1e-05,2.10912]
[1779274647043,50.86,77460.64,0.0,0.98825,1e-05,2.10898]
[1779274653085,50.86,77460.5,0.0,0.98826,1e-05,2.10729]
[1779274659128,50.86,77460.64,0.0,0.98826,1e-05,2.10679]
[1779274665170,50.86,77460.08,0.0,0.98826,1e-05,2.10722]
[1779274670204,50.86,77459.1,0.0,0.98825,1e-05,2.10827]
[1779274677257,50.86,77457.74,0.0,0.98824,1e-05,2.1097]
[1779274682291,50.85,77457.48,0.0,0.98824,1e-05,2.10976]
[1779274687326,50.85,77457.01,0.0,0.98824,1e-05,2.11011]
[1779274692365,50.85,77457.42,0.0,0.98825,1e-05,2.10928]
[1779274697398,50.85,77458.12,0.0,0.98825,1e-05,2.10807]
[1779274702433,50.85,77458.5,0.0,0.98826,1e-05,2.10731]
[1779274709482,50.85,77458.67,0.0,0.98826,1e-05,2.10674]
[1779274714516,50.85,77458.72,0.0,0.98827,1e-05,2.10491]
[1779274719551,50.85,77458.85,0.0,0.98828,1e-05,2.10451]
[1779274724586,50.84,77458.53,0.0,0.98827,1e-05,2.10473]
[1779274730628,50.84,77458.21,0.0,0.98827,1e-05,2.10492]
[1779274735665,50.84,77458.43,0.0,0.98828,1e-05,2.10443]
[1779274741706,50.84,77458.89,0.0,0.98828,1e-05,2.10358]
[1779274746741,50.84,77458.4,0.0,0.98828,1e-05,2.10405]
[1779274751775,50.84,77455.25,0.0,0.98825,1e-05,2.10807]
[1779274756811,50.84,77454.5,0.0,0.98825,1e-05,2.1088]
[1779274761846,50.84,77454.46,0.0,0.98825,1e-05,2.10861]
[1779274767887,50.84,77454.58,0.0,0.98825,1e-05,2.10815]
[1779274773929,50.83,77453.8,0.0,0.98826,1e-05,2.10735]
[1779274778964,50.83,77454.72,0.0,0.98827,1e-05,2.10586]
[1779274784751,50.83,77454.94,0.0,0.98827,1e-05,2.10531]
[1779274790042,50.83,77455.07,0.0,0.98827,1e-05,2.10484]
[1779274795829,50.83,77454.97,0.0,0.98827,1e-05,2.10471]
[1779274801121,50.83,77454.94,0.0,0.98827,1e-05,2.10446]
[1779274806155,50.83,77454.86,0.0,0.98827,1e-05,2.10433]
[1779274811191,50.83,77455.95,0.0,0.98829,1e-05,2.10264]
[1779274816224,50.82,77455.61,0.0,0.98828,1e-05,2.10285]
[1779274821260,50.82,77456.04,0.0,0.98829,1e-05,2.10204]
[1779274826294,50.82,77456.03,0.0,0.98829,1e-05,2.10181]
[1779274831330,50.82,77455.51,0.0,0.9883,1e-05,2.10073]
[1779274836365,50.82,77455.9,0.0,0.9883,1e-05,2.09998]
[1779274841399,50.82,77456.68,0.0,0.98831,1e-05,2.09872]
[1779274846435,50.82,77457.11,0.0,0.98831,1e-05,2.09794]
[1779274851469,50.82,77457.25,0.0,0.98832,1e-05,2.09755]
[1779274856505,50.82,77457.47,0.0,0.98832,1e-05,2.09706]
[1779274861539,50.81,77457.65,0.0,0.98832,1e-05,2.09661]
[1779274866575,50.81,77457.18,0.0,0.98832,1e-05,2.09703]
[1779274871613,50.81,77458.92,0.0,0.98834,1e-05,2.09452]
[1779274876646,50.81,77459.08,0.0,0.98834,1e-05,2.09414]
[1779274881681,50.81,77461.31,0.0,0.98836,1e-05,2.09101]
[1779274883695,50.81,77467.3,0.0,0.98841,1e-05,2.083]
[1779274884702,50.81,77467.14,0.0,0.98841,1e-05,2.0832]
[1779274888730,50.81,77471.68,0.0,0.98845,1e-05,2.07717]
[1779274893765,50.81,77473.11,0.0,0.98847,1e-05,2.07378]
[1779274898801,50.81,77470.57,0.0,0.98845,1e-05,2.07719]
[1779274903835,50.81,77468.91,0.0,0.98843,1e-05,2.07942]
[1779274905849,50.81,77463.29,0.0,0.98839,1e-05,2.08689]
[1779274910885,50.81,77462.64,0.0,0.98838,1e-05,2.08772]
[1779274915919,50.81,77463.1,0.0,0.98838,1e-05,2.08709]
[1779274920955,50.81,77462.43,0.0,0.98838,1e-05,2.08796]
[1779274925990,50.81,77461.25,0.0,0.98837,1e-05,2.0895]
[1779274931024,50.81,77460.42,0.0,0.98836,1e-05,2.09057]
[1779274936062,50.81,77460.37,0.0,0.98836,1e-05,2.09058]
[1779274943110,50.81,77458.67,0.0,0.98835,1e-05,2.09273]
[1779274949151,50.81,77458.1,0.0,0.98834,1e-05,2.09338]
[1779274955193,50.81,77454.17,0.0,0.98832,1e-05,2.09693]
[1779274960228,50.81,77451.97,0.0,0.9883,1e-05,2.09972]
[1779274965263,50.81,77451.89,0.0,0.9883,1e-05,2.09965]
[1779274970297,50.81,77452.63,0.0,0.98831,1e-05,2.09847]
[1779274977346,50.8,77452.01,0.0,0.9883,1e-05,2.09901]
[1779274983388,50.8,77452.69,0.0,0.98831,1e-05,2.09784]
[1779274988423,50.8,77449.62,0.0,0.98829,1e-05,2.10172]
[1779274989430,50.8,77443.2,0.0,0.98823,1e-05,2.11026]
[1779274990437,50.8,77445.96,0.0,0.98825,1e-05,2.10649]
[1779274995473,50.8,77446.62,0.0,0.98826,1e-05,2.10529]
[1779275000508,50.8,77445.67,0.0,0.98826,1e-05,2.10622]
[1779275005543,50.8,77439.4,0.0,0.9882,1e-05,2.11427]
[1779275008563,50.8,77439.72,0.0,0.98821,1e-05,2.11357]
[1779275013609,50.79,77441.59,0.0,0.98824,1e-05,2.10906]
[1779275018648,50.79,77443.69,0.0,0.98826,1e-05,2.10581]
[1779275023680,50.79,77443.67,0.0,0.98826,1e-05,2.10543]
[1779275028715,50.79,77443.34,0.0,0.98826,1e-05,2.10547]
[1779275033749,50.79,77442.71,0.0,0.98826,1e-05,2.10592]
[1779275038785,50.78,77442.71,0.0,0.98826,1e-05,2.10554]
[1779275043820,50.78,77444.96,0.0,0.98828,1e-05,2.10215]
[1779275049861,50.78,77446.99,0.0,0.9883,1e-05,2.09899]
[1779275054896,50.78,77445.67,0.0,0.98829,1e-05,2.10038]
[1779275059931,50.78,77444.58,0.0,0.98828,1e-05,2.10147]
[1779275064967,50.77,77444.82,0.0,0.98829,1e-05,2.10079]
[1779275070002,50.77,77444.86,0.0,0.98829,1e-05,2.1004]
[1779275077051,50.77,77446.7,0.0,0.98832,1e-05,2.09594]
[1779275082087,50.77,77444.2,0.0,0.9883,1e-05,2.09896]
[1779275087122,50.77,77445.78,0.0,0.98832,1e-05,2.09649]
[1779275090143,50.77,77449.64,0.0,0.98835,1e-05,2.09115]
[1779275092158,50.77,77453.6,0.0,0.98839,1e-05,2.08578]
[1779275093928,50.77,77461.16,0.0,0.98845,1e-05,2.07567]
[1779275096185,50.77,77468.44,0.0,0.98851,1e-05,2.06601]
[1779275097191,50.77,77471.34,0.0,0.98854,1e-05,2.06218]
[1779275098198,50.77,77477.24,0.0,0.98859,1e-05,2.05442]
[1779275099206,50.77,77477.78,0.0,0.98859,1e-05,2.05375]
[1779275104241,50.77,77476.85,0.0,0.98859,1e-05,2.05508]
[1779275109276,50.77,77479.72,0.0,0.98861,1e-05,2.05145]
[1779275115319,50.77,77481.94,0.0,0.98863,1e-05,2.04869]
[1779275120352,50.77,77484.58,0.0,0.98865,1e-05,2.04538]
[1779275124143,50.77,77484.62,0.0,0.98865,1e-05,2.04545]
[1779275132443,50.77,77484.97,0.0,0.98866,1e-05,2.04389]
[1779275134451,50.77,77490.82,0.0,0.98871,1e-05,2.03636]
[1779275139485,50.77,77488.7,0.0,0.98869,1e-05,2.03947]
[1779275144522,50.77,77489.21,0.0,0.98869,1e-05,2.03913]
[1779275149555,50.78,77490.97,0.0,0.9887,1e-05,2.03717]
[1779275154591,50.78,77491.9,0.0,0.98871,1e-05,2.03629]
[1779275159626,50.78,77491.5,0.0,0.9887,1e-05,2.03716]
[1779275166675,50.78,77492.46,0.0,0.98871,1e-05,2.03638]
[1779275171711,50.78,77499.14,0.0,0.98876,1e-05,2.02802]
[1779275176750,50.79,77495.35,0.0,0.98873,1e-05,2.03337]
[1779275181784,50.79,77492.03,0.0,0.9887,1e-05,2.03812]
[1779275186819,50.79,77490.72,0.0,0.98868,1e-05,2.04024]
[1779275191855,50.79,77488.18,0.0,0.98867,1e-05,2.04246]
[1779275193868,50.79,77493.71,0.0,0.98871,1e-05,2.03541]
[1779275198904,50.79,77494.18,0.0,0.98871,1e-05,2.03529]
[1779275203939,50.8,77494.48,0.0,0.98871,1e-05,2.0354]
[1779275209985,50.8,77496.03,0.0,0.98872,1e-05,2.03398]
[1779275215022,50.8,77496.3,0.0,0.98872,1e-05,2.03415]
[1779275220056,50.81,77490.33,0.0,0.98867,1e-05,2.04244]
[1779275224084,50.81,77482.39,0.0,0.9886,1e-05,2.05318]
[1779275225090,50.81,77483.0,0.0,0.9886,1e-05,2.05244]
[1779275230125,50.81,77478.47,0.0,0.98856,1e-05,2.0587]
[1779275235160,50.81,77478.3,0.0,0.98856,1e-05,2.05917]
[1779275240194,50.81,77479.72,0.0,0.98857,1e-05,2.05754]
[1779275245229,50.81,77482.76,0.0,0.98859,1e-05,2.05377]
[1779275249258,50.81,77475.15,0.0,0.98853,1e-05,2.06394]
[1779275254294,50.81,77478.25,0.0,0.98856,1e-05,2.05845]
[1779275259329,50.81,77480.29,0.0,0.98858,1e-05,2.0559]
[1779275265127,50.81,77483.82,0.0,0.98861,1e-05,2.05136]
[1779275270407,50.82,77484.71,0.0,0.98861,1e-05,2.0503]
[1779275273427,50.82,77489.74,0.0,0.98866,1e-05,2.04379]
[1779275278462,50.82,77490.8,0.0,0.98866,1e-05,2.04253]
[1779275283497,50.82,77491.23,0.0,0.98867,1e-05,2.04208]
[1779275288535,50.82,77491.56,0.0,0.98867,1e-05,2.04176]
[1779275295337,50.82,77491.91,0.0,0.98867,1e-05,2.0414]
[1779275302636,50.82,77492.48,0.0,0.98868,1e-05,2.04078]
[1779275307672,50.82,77492.25,0.0,0.98867,1e-05,2.04114]
[1779275312706,50.82,77492.65,0.0,0.98868,1e-05,2.03917]
[1779275317742,50.82,77492.85,0.0,0.98869,1e-05,2.03899]
[1779275322776,50.82,77490.92,0.0,0.98867,1e-05,2.04156]
[1779275324790,50.82,77485.51,0.0,0.98862,1e-05,2.04864]
[1779275330832,50.82,77485.52,0.0,0.98862,1e-05,2.04859]
[1779275336875,50.82,77485.81,0.0,0.98863,1e-05,2.04818]
[1779275341910,50.82,77485.11,0.0,0.98862,1e-05,2.04908]
[1779275346944,50.82,77484.76,0.0,0.98862,1e-05,2.04953]
[1779275351982,50.82,77487.08,0.0,0.98864,1e-05,2.04651]
[1779275357041,50.82,77488.08,0.0,0.98864,1e-05,2.04521]
[1779275362076,50.82,77484.47,0.0,0.98861,1e-05,2.04994]
[1779275367110,50.82,77481.72,0.0,0.98859,1e-05,2.05355]
[1779275369125,50.82,77466.15,0.0,0.98846,1e-05,2.07407]
[1779275370132,50.82,77464.96,0.0,0.98845,1e-05,2.07561]
[1779275375897,50.82,77463.64,0.0,0.98844,1e-05,2.07563]
[1779275381208,50.82,77463.1,0.0,0.98844,1e-05,2.07617]
[1779275388259,50.82,77462.94,0.0,0.98844,1e-05,2.07616]
[1779275395308,50.82,77462.15,0.0,0.98844,1e-05,2.07699]
[1779275401349,50.81,77461.38,0.0,0.98843,1e-05,2.07783]
[1779275409404,50.81,77461.1,0.0,0.98843,1e-05,2.07795]
[1779275414439,50.81,77460.79,0.0,0.98843,1e-05,2.07821]
[1779275419475,50.81,77466.13,0.0,0.98847,1e-05,2.071]
[1779275421490,50.81,77471.52,0.0,0.98852,1e-05,2.06387]
[1779275426525,50.81,77472.7,0.0,0.98853,1e-05,2.0623]
[1779275431564,50.81,77474.46,0.0,0.98855,1e-05,2.05846]
[1779275436594,50.81,77478.21,0.0,0.98859,1e-05,2.05357]
[1779275441628,50.81,77478.61,0.0,0.98859,1e-05,2.05309]
[1779275446664,50.81,77475.31,0.0,0.98856,1e-05,2.05745]
[1779275456463,50.81,77472.45,0.0,0.98854,1e-05,2.06123]
[1779275461770,50.81,77470.03,0.0,0.98852,1e-05,2.06446]
[1779275466805,50.81,77471.06,0.0,0.98852,1e-05,2.06316]
[1779275471841,50.81,77469.62,0.0,0.98851,1e-05,2.06513]
[1779275477882,50.81,77467.0,0.0,0.98849,1e-05,2.06867]
[1779275482919,50.81,77466.66,0.0,0.98848,1e-05,2.06919]
[1779275487955,50.81,77468.49,0.0,0.9885,1e-05,2.06688]
[1779275492989,50.81,77469.81,0.0,0.98852,1e-05,2.06375]
[1779275498025,50.82,77468.33,0.0,0.9885,1e-05,2.06586]
[1779275503061,50.82,77466.47,0.0,0.98849,1e-05,2.06848]
[1779275510109,50.82,77465.88,0.0,0.98848,1e-05,2.06947]
[1779275516151,50.82,77464.67,0.0,0.98847,1e-05,2.07125]
[1779275521187,50.82,77463.5,0.0,0.98846,1e-05,2.07295]
[1779275526242,50.82,77464.71,0.0,0.98847,1e-05,2.07151]
[1779275531269,50.82,77460.86,0.0,0.98843,1e-05,2.07676]
[1779275536305,50.82,77456.94,0.0,0.9884,1e-05,2.08206]
[1779275538318,50.82,77446.54,0.0,0.98831,1e-05,2.09593]
[1779275539346,50.82,77445.87,0.0,0.9883,1e-05,2.09681]
[1779275544362,50.82,77448.66,0.0,0.98833,1e-05,2.09302]
[1779275549396,50.82,77451.17,0.0,0.98835,1e-05,2.08961]
[1779275554431,50.82,77450.39,0.0,0.98835,1e-05,2.08907]
[1779275557456,50.82,77445.32,0.0,0.98831,1e-05,2.0958]
[1779275559468,50.82,77445.47,0.0,0.98831,1e-05,2.09555]
[1779275564501,50.82,77447.1,0.0,0.98832,1e-05,2.09324]
[1779275569537,50.82,77448.83,0.0,0.98834,1e-05,2.09081]
[1779275574571,50.82,77450.7,0.0,0.98836,1e-05,2.0882]
[1779275579606,50.82,77450.89,0.0,0.98836,1e-05,2.08784]
[1779275585648,50.82,77451.52,0.0,0.98837,1e-05,2.08687]
[1779275591690,50.82,77452.37,0.0,0.98837,1e-05,2.08559]
[1779275596726,50.82,77452.86,0.0,0.98838,1e-05,2.08483]
[1779275603776,50.81,77453.47,0.0,0.98838,1e-05,2.08387]
[1779275608810,50.81,77453.89,0.0,0.98839,1e-05,2.08321]
[1779275613847,50.81,77454.65,0.0,0.9884,1e-05,2.08058]
[1779275616868,50.81,77443.51,0.0,0.98831,1e-05,2.09532]
[1779275621902,50.81,77445.37,0.0,0.98833,1e-05,2.09262]
[1779275627661,50.81,77448.86,0.0,0.98836,1e-05,2.08778]
[1779275637731,50.81,77449.51,0.0,0.98837,1e-05,2.08653]
[1779275645063,50.81,77451.03,0.0,0.98838,1e-05,2.08429]
[1779275650099,50.81,77451.27,0.0,0.98838,1e-05,2.08382]
[1779275655133,50.81,77452.01,0.0,0.98839,1e-05,2.08269]
[1779275662182,50.81,77450.8,0.0,0.98838,1e-05,2.08407]
[1779275665206,50.81,77445.29,0.0,0.98833,1e-05,2.0913]
[1779275667218,50.8,77443.33,0.0,0.98832,1e-05,2.0938]
[1779275672252,50.8,77438.86,0.0,0.98829,1e-05,2.09795]
[1779275677287,50.8,77434.86,0.0,0.98826,1e-05,2.10298]
[1779275681318,50.8,77427.32,0.0,0.98819,1e-05,2.1128]
[1779275684339,50.8,77420.81,0.0,0.98814,1e-05,2.12131]
[1779275687361,50.8,77414.83,0.0,0.98808,1e-05,2.1291]
[1779275689374,50.8,77409.54,0.0,0.98804,1e-05,2.13606]
[1779275694409,50.79,77408.23,0.0,0.98803,1e-05,2.13726]
[1779275699444,50.79,77411.3,0.0,0.98806,1e-05,2.13255]
[1779275701458,50.79,77417.76,0.0,0.98812,1e-05,2.12362]
[1779275703471,50.79,77420.06,0.0,0.98814,1e-05,2.12035]
[1779275708506,50.79,77419.59,0.0,0.98814,1e-05,2.12059]
[1779275713542,50.79,77423.79,0.0,0.98818,1e-05,2.11455]
[1779275714550,50.79,77429.24,0.0,0.98823,1e-05,2.10716]
[1779275716564,50.79,77432.67,0.0,0.98826,1e-05,2.10246]
[1779275717571,50.79,77425.77,0.0,0.9882,1e-05,2.11168]
[1779275718297,50.78,77424.62,0.0,0.98819,1e-05,2.11316]
[1779275723613,50.78,77426.79,0.0,0.98821,1e-05,2.10992]
[1779275727642,50.78,77433.67,0.0,0.98827,1e-05,2.10045]
[1779275732677,50.78,77434.38,0.0,0.98829,1e-05,2.09773]
[1779275737713,50.78,77435.6,0.0,0.9883,1e-05,2.09588]
[1779275739726,50.78,77441.07,0.0,0.98835,1e-05,2.08851]
[1779275741740,50.78,77443.29,0.0,0.98837,1e-05,2.0855]
[1779275746778,50.78,77443.36,0.0,0.98837,1e-05,2.08532]
[1779275752818,50.78,77442.81,0.0,0.98836,1e-05,2.08596]
[1779275758583,50.78,77439.46,0.0,0.98834,1e-05,2.09034]
[1779275763894,50.78,77439.81,0.0,0.98834,1e-05,2.08977]
[1779275768930,50.78,77439.9,0.0,0.98834,1e-05,2.08957]
[1779275773965,50.78,77437.22,0.0,0.98832,1e-05,2.09305]
[1779275779000,50.78,77438.0,0.0,0.98833,1e-05,2.09192]
[1779275781015,50.78,77432.67,0.0,0.98828,1e-05,2.09899]
[1779275786049,50.78,77431.53,0.0,0.98826,1e-05,2.1012]
[1779275791090,50.78,77431.66,0.0,0.98828,1e-05,2.0993]
[1779275796127,50.78,77432.11,0.0,0.98828,1e-05,2.09851]
[1779275801162,50.78,77433.25,0.0,0.98829,1e-05,2.09681]
[1779275806196,50.78,77433.47,0.0,0.98829,1e-05,2.09635]
[1779275811232,50.78,77432.79,0.0,0.98829,1e-05,2.09711]
[1779275814252,50.77,77440.61,0.0,0.98836,1e-05,2.08659]
[1779275815260,50.77,77442.22,0.0,0.98837,1e-05,2.08443]
[1779275821303,50.77,77442.18,0.0,0.98837,1e-05,2.08446]
[1779275829077,50.77,77441.86,0.0,0.98837,1e-05,2.08486]
[1779275834393,50.77,77440.2,0.0,0.98836,1e-05,2.08705]
[1779275842448,50.77,77439.7,0.0,0.98835,1e-05,2.08768]
[1779275847483,50.77,77439.84,0.0,0.98835,1e-05,2.08748]
[1779275857554,50.77,77439.5,0.0,0.98836,1e-05,2.08638]
[1779275863597,50.77,77438.15,0.0,0.98835,1e-05,2.08816]
[1779275869358,50.77,77438.04,0.0,0.98835,1e-05,2.0883]
[1779275874673,50.77,77435.75,0.0,0.98833,1e-05,2.09133]
[1779275880716,50.77,77435.82,0.0,0.98833,1e-05,2.09119]
[1779275882730,50.77,77429.85,0.0,0.98827,1e-05,2.09916]
[1779275883736,50.77,77430.54,0.0,0.98828,1e-05,2.09821]
[1779275889779,50.77,77431.96,0.0,0.98829,1e-05,2.0962]
[1779275894814,50.77,77432.68,0.0,0.9883,1e-05,2.09514]
[1779275899852,50.77,77437.43,0.0,0.98834,1e-05,2.08872]
[1779275904887,50.77,77436.83,0.0,0.98834,1e-05,2.08948]
[1779275912944,50.77,77436.82,0.0,0.98835,1e-05,2.08789]
[1779275917979,50.77,77438.53,0.0,0.98836,1e-05,2.08559]
[1779275923013,50.77,77437.82,0.0,0.98836,1e-05,2.08652]
[1779275928048,50.77,77437.73,0.0,0.98835,1e-05,2.08662]
[1779275934091,50.77,77437.41,0.0,0.98835,1e-05,2.08703]
[1779275939880,50.77,77438.98,0.0,0.98837,1e-05,2.08492]
[1779275945167,50.77,77442.74,0.0,0.9884,1e-05,2.07991]
[1779275955237,50.77,77443.22,0.0,0.9884,1e-05,2.07931]
[1779275960272,50.77,77442.76,0.0,0.9884,1e-05,2.07993]
[1779275970090,50.77,77443.22,0.0,0.9884,1e-05,2.07933]
[1779275975377,50.77,77444.75,0.0,0.98842,1e-05,2.07578]
[1779275980412,50.77,77445.74,0.0,0.98843,1e-05,2.07448]
[1779275985447,50.77,77445.42,0.0,0.98843,1e-05,2.07492]
[1779275989475,50.77,77440.66,0.0,0.98839,1e-05,2.08121]
[1779275994510,50.77,77438.26,0.0,0.98837,1e-05,2.08433]
[1779275996525,50.77,77431.39,0.0,0.98831,1e-05,2.09345]
[1779275997532,50.77,77425.83,0.0,0.98826,1e-05,2.10085]
[1779275998538,50.77,77414.99,0.0,0.98816,1e-05,2.11538]
[1779275999546,50.77,77413.52,0.0,0.98815,1e-05,2.11729]
[1779276004581,50.77,77410.83,0.0,0.98813,1e-05,2.12054]
[1779276005588,50.77,77423.31,0.0,0.98824,1e-05,2.10366]
[1779276006595,50.77,77424.53,0.0,0.98825,1e-05,2.10198]
[1779276011630,50.77,77425.45,0.0,0.98826,1e-05,2.10053]
[1779276014651,50.77,77432.69,0.0,0.98833,1e-05,2.09073]
[1779276018678,50.77,77433.8,0.0,0.98834,1e-05,2.08917]
[1779276023715,50.77,77432.57,0.0,0.98833,1e-05,2.09071]
[1779276028749,50.76,77429.65,0.0,0.9883,1e-05,2.0945]
[1779276033784,50.76,77430.32,0.0,0.98832,1e-05,2.09193]
[1779276038820,50.76,77432.71,0.0,0.98834,1e-05,2.08864]
[1779276043856,50.76,77432.2,0.0,0.98833,1e-05,2.08922]
[1779276048889,50.76,77433.51,0.0,0.98835,1e-05,2.08736]
[1779276055687,50.76,77434.87,0.0,0.98836,1e-05,2.08542]
[1779276061984,50.76,77432.22,0.0,0.98834,1e-05,2.08884]
[1779276068022,50.76,77431.89,0.0,0.98833,1e-05,2.08913]
[1779276073063,50.76,77426.94,0.0,0.98829,1e-05,2.09559]
[1779276078097,50.76,77428.72,0.0,0.98831,1e-05,2.09301]
[1779276083132,50.76,77429.58,0.0,0.98832,1e-05,2.09166]
[1779276088169,50.76,77430.51,0.0,0.98833,1e-05,2.09018]
[1779276093202,50.76,77430.31,0.0,0.98834,1e-05,2.08872]
[1779276098238,50.75,77430.9,0.0,0.98834,1e-05,2.08774]
[1779276103284,50.75,77426.21,0.0,0.9883,1e-05,2.09379]
[1779276107319,50.75,77420.65,0.0,0.98825,1e-05,2.10101]
[1779276112357,50.75,77416.95,0.0,0.98822,1e-05,2.10569]
[1779276117390,50.75,77411.15,0.0,0.98817,1e-05,2.11318]
[1779276119404,50.75,77405.38,0.0,0.98812,1e-05,2.12081]
[1779276124439,50.75,77405.37,0.0,0.98813,1e-05,2.12045]
[1779276129476,50.75,77402.19,0.0,0.9881,1e-05,2.1244]
[1779276134510,50.74,77403.3,0.0,0.98811,1e-05,2.12257]
[1779276136250,50.74,77409.62,0.0,0.98817,1e-05,2.11391]
[1779276138539,50.74,77411.27,0.0,0.98818,1e-05,2.11159]
[1779276143574,50.74,77415.17,0.0,0.98822,1e-05,2.10613]
[1779276144580,50.74,77409.18,0.0,0.98817,1e-05,2.11416]
[1779276145587,50.74,77409.21,0.0,0.98817,1e-05,2.11406]
[1779276150623,50.74,77408.73,0.0,0.98817,1e-05,2.11445]
[1779276155658,50.74,77406.52,0.0,0.98816,1e-05,2.11562]
[1779276158678,50.74,77400.76,0.0,0.98811,1e-05,2.12323]
[1779276163713,50.74,77398.12,0.0,0.98808,1e-05,2.12646]
[1779276168749,50.73,77397.06,0.0,0.98808,1e-05,2.12755]
[1779276173784,50.73,77401.25,0.0,0.98812,1e-05,2.12155]
[1779276179825,50.73,77403.43,0.0,0.98814,1e-05,2.1183]
[1779276186875,50.73,77402.67,0.0,0.98813,1e-05,2.119]
[1779276191910,50.73,77402.01,0.0,0.98813,1e-05,2.11966]
[1779276196944,50.73,77403.11,0.0,0.98814,1e-05,2.11795]
[1779276201979,50.73,77403.82,0.0,0.98815,1e-05,2.11679]
[1779276207015,50.73,77403.74,0.0,0.98815,1e-05,2.11669]
[1779276212050,50.73,77403.59,0.0,0.98816,1e-05,2.11514]
[1779276217084,50.72,77404.59,0.0,0.98817,1e-05,2.1136]
[1779276222119,50.72,77404.64,0.0,0.98817,1e-05,2.11336]
[1779276227154,50.72,77409.06,0.0,0.98821,1e-05,2.10725]
[1779276230175,50.72,77415.35,0.0,0.98826,1e-05,2.09872]
[1779276235210,50.72,77417.48,0.0,0.98828,1e-05,2.09581]
[1779276240245,50.72,77418.33,0.0,0.98829,1e-05,2.09461]
[1779276245289,50.72,77418.18,0.0,0.98829,1e-05,2.09476]
[1779276247295,50.72,77423.72,0.0,0.98834,1e-05,2.08734]
[1779276252333,50.72,77426.45,0.0,0.98836,1e-05,2.08373]
[1779276257365,50.72,77428.87,0.0,0.98838,1e-05,2.08054]
[1779276262399,50.72,77429.42,0.0,0.98839,1e-05,2.07986]
[1779276267436,50.72,77430.62,0.0,0.9884,1e-05,2.07829]
[1779276272471,50.72,77432.89,0.0,0.98843,1e-05,2.07378]
[1779276277504,50.72,77433.54,0.0,0.98843,1e-05,2.07297]
[1779276282542,50.72,77432.15,0.0,0.98842,1e-05,2.07486]
[1779276287574,50.72,77432.07,0.0,0.98842,1e-05,2.07499]
[1779276292610,50.72,77432.47,0.0,0.98842,1e-05,2.07448]
[1779276297645,50.72,77434.07,0.0,0.98844,1e-05,2.07238]
[1779276302680,50.72,77432.65,0.0,0.98842,1e-05,2.07429]
[1779276308722,50.72,77432.09,0.0,0.98842,1e-05,2.07502]
[1779276313757,50.72,77433.52,0.0,0.98843,1e-05,2.07311]
[1779276318792,50.72,77434.41,0.0,0.98844,1e-05,2.0719]
[1779276323828,50.72,77434.88,0.0,0.98844,1e-05,2.07126]
[1779276329603,50.72,77435.0,0.0,0.98844,1e-05,2.07107]
[1779276335911,50.72,77435.24,0.0,0.98845,1e-05,2.06919]
[1779276340946,50.72,77435.63,0.0,0.98846,1e-05,2.06865]
[1779276345982,50.72,77435.93,0.0,0.98846,1e-05,2.06823]
[1779276352023,50.72,77436.14,0.0,0.98846,1e-05,2.06792]
[1779276357058,50.72,77436.64,0.0,0.98847,1e-05,2.06723]
[1779276362094,50.72,77436.48,0.0,0.98847,1e-05,2.06742]
[1779276367129,50.72,77435.36,0.0,0.98846,1e-05,2.06887]
[1779276374178,50.72,77434.54,0.0,0.98845,1e-05,2.06988]
[1779276379954,50.72,77434.89,0.0,0.98845,1e-05,2.06933]
[1779276387268,50.72,77434.98,0.0,0.98846,1e-05,2.06913]
[1779276392303,50.72,77436.49,0.0,0.98848,1e-05,2.06556]
[1779276397339,50.72,77436.34,0.0,0.98848,1e-05,2.06574]
[1779276406402,50.72,77436.22,0.0,0.98847,1e-05,2.06587]
[1779276411438,50.72,77435.96,0.0,0.98847,1e-05,2.0662]
[1779276418488,50.72,77434.9,0.0,0.98846,1e-05,2.06761]
[1779276423522,50.72,77430.92,0.0,0.98843,1e-05,2.07289]
[1779276430314,50.72,77428.86,0.0,0.98841,1e-05,2.07564]
[1779276434599,50.72,77420.36,0.0,0.98834,1e-05,2.08696]
[1779276440384,50.72,77418.99,0.0,0.98833,1e-05,2.0887]
[1779276445676,50.72,77418.7,0.0,0.98832,1e-05,2.08898]
[1779276450710,50.72,77422.35,0.0,0.98836,1e-05,2.08404]
[1779276455745,50.72,77425.78,0.0,0.98839,1e-05,2.07792]
[1779276461787,50.72,77426.9,0.0,0.9884,1e-05,2.07645]
[1779276467832,50.72,77426.94,0.0,0.9884,1e-05,2.07641]
[1779276472872,50.72,77426.86,0.0,0.9884,1e-05,2.07652]
[1779276477901,50.72,77427.23,0.0,0.98841,1e-05,2.07603]
[1779276483946,50.72,77427.85,0.0,0.98841,1e-05,2.0752]
[1779276488979,50.72,77429.19,0.0,0.98842,1e-05,2.07343]
[1779276495022,50.72,77430.61,0.0,0.98844,1e-05,2.07156]
[1779276500056,50.72,77430.56,0.0,0.98844,1e-05,2.07167]
[1779276506098,50.72,77430.92,0.0,0.98844,1e-05,2.07124]
[1779276515161,50.72,77431.74,0.0,0.98845,1e-05,2.06876]
[1779276521204,50.72,77429.35,0.0,0.98843,1e-05,2.07202]
[1779276528253,50.72,77429.18,0.0,0.98843,1e-05,2.07234]
[1779276530273,50.72,77423.96,0.0,0.98838,1e-05,2.07931]
[1779276532286,50.72,77422.9,0.0,0.98837,1e-05,2.08072]
[1779276540343,50.72,77417.54,0.0,0.98833,1e-05,2.08779]
[1779276545378,50.72,77415.32,0.0,0.98831,1e-05,2.09068]
[1779276546385,50.72,77404.57,0.0,0.98821,1e-05,2.10509]
[1779276547393,50.72,77404.08,0.0,0.98821,1e-05,2.10571]
[1779276551422,50.72,77398.71,0.0,0.98816,1e-05,2.11278]
[1779276556457,50.72,77403.36,0.0,0.98821,1e-05,2.10627]
[1779276561492,50.72,77403.53,0.0,0.98821,1e-05,2.10579]
[1779276567534,50.72,77405.99,0.0,0.98823,1e-05,2.10215]
[1779276572570,50.71,77407.3,0.0,0.98825,1e-05,2.09857]
[1779276577606,50.71,77410.55,0.0,0.98828,1e-05,2.09396]
[1779276582640,50.71,77409.44,0.0,0.98828,1e-05,2.09525]
[1779276587680,50.71,77404.39,0.0,0.98823,1e-05,2.1018]
[1779276592714,50.71,77402.04,0.0,0.98821,1e-05,2.10477]
[1779276597748,50.71,77401.14,0.0,0.98821,1e-05,2.1058]
[1779276603790,50.71,77401.12,0.0,0.98821,1e-05,2.10564]
[1779276608826,50.71,77400.1,0.0,0.9882,1e-05,2.10689]
[1779276613861,50.71,77399.55,0.0,0.9882,1e-05,2.1075]
[1779276618895,50.71,77399.23,0.0,0.98819,1e-05,2.10782]
[1779276625679,50.71,77398.32,0.0,0.98819,1e-05,2.10891]
[1779276630981,50.71,77401.64,0.0,0.98822,1e-05,2.10434]
[1779276636021,50.7,77400.81,0.0,0.98822,1e-05,2.10386]
[1779276641053,50.7,77400.55,0.0,0.98822,1e-05,2.10418]
[1779276646089,50.7,77402.21,0.0,0.98823,1e-05,2.10194]
[1779276652132,50.7,77402.72,0.0,0.98823,1e-05,2.10126]
[1779276657167,50.7,77406.0,0.0,0.98826,1e-05,2.09688]
[1779276662202,50.7,77407.42,0.0,0.98828,1e-05,2.09499]
[1779276667236,50.71,77410.56,0.0,0.9883,1e-05,2.09082]
[1779276672271,50.71,77409.19,0.0,0.98829,1e-05,2.09269]
[1779276677307,50.71,77407.6,0.0,0.98828,1e-05,2.09484]
[1779276684359,50.71,77407.59,0.0,0.98828,1e-05,2.09487]
[1779276689396,50.71,77407.81,0.0,0.98828,1e-05,2.09459]
[1779276695437,50.72,77406.6,0.0,0.98826,1e-05,2.09686]
[1779276702486,50.73,77405.98,0.0,0.98824,1e-05,2.10072]
[1779276707522,50.74,77404.66,0.0,0.98821,1e-05,2.10465]
[1779276709535,50.75,77396.58,0.0,0.98813,1e-05,2.1164]
[1779276711551,50.75,77396.09,0.0,0.98812,1e-05,2.11787]
[1779276712557,50.75,77389.34,0.0,0.98806,1e-05,2.12742]
[1779276713564,50.75,77387.26,0.0,0.98804,1e-05,2.13063]
[1779276718600,50.76,77392.04,0.0,0.98807,1e-05,2.12602]
[1779276723634,50.77,77396.33,0.0,0.9881,1e-05,2.12207]
[1779276728669,50.78,77399.32,0.0,0.98811,1e-05,2.11986]
[1779276735718,50.79,77399.21,0.0,0.9881,1e-05,2.12252]
[1779276737731,50.79,77404.81,0.0,0.98814,1e-05,2.11522]
[1779276742767,50.79,77408.64,0.0,0.98818,1e-05,2.10968]
[1779276747801,50.79,77410.25,0.0,0.9882,1e-05,2.10716]
[1779276752837,50.79,77406.48,0.0,0.98817,1e-05,2.11021]
[1779276757872,50.79,77407.49,0.0,0.98819,1e-05,2.1085]
[1779276762906,50.78,77410.06,0.0,0.98821,1e-05,2.10453]
[1779276767941,50.78,77411.61,0.0,0.98823,1e-05,2.10202]
[1779276773983,50.78,77408.77,0.0,0.98821,1e-05,2.10533]
[1779276779018,50.78,77410.97,0.0,0.98823,1e-05,2.10197]
[1779276784055,50.77,77415.08,0.0,0.98827,1e-05,2.09613]
[1779276789089,50.77,77414.09,0.0,0.98826,1e-05,2.09711]
[1779276795135,50.77,77413.99,0.0,0.98826,1e-05,2.09681]
[1779276800168,50.77,77415.4,0.0,0.98828,1e-05,2.09456]
[1779276806942,50.77,77414.96,0.0,0.98828,1e-05,2.09464]
[1779276813259,50.76,77414.96,0.0,0.98829,1e-05,2.09265]
[1779276818294,50.76,77419.32,0.0,0.98833,1e-05,2.08648]
[1779276823332,50.76,77418.65,0.0,0.98832,1e-05,2.08706]
[1779276828366,50.76,77418.99,0.0,0.98833,1e-05,2.08631]
[1779276833401,50.76,77418.99,0.0,0.98833,1e-05,2.08601]
[1779276838445,50.76,77417.81,0.0,0.98832,1e-05,2.08728]
[1779276841467,50.76,77422.33,0.0,0.98836,1e-05,2.08109]
[1779276846501,50.76,77421.97,0.0,0.98836,1e-05,2.08134]
[1779276851538,50.75,77417.68,0.0,0.98833,1e-05,2.08683]
[1779276855565,50.75,77420.03,0.0,0.98835,1e-05,2.08353]
[1779276860661,50.75,77417.16,0.0,0.98832,1e-05,2.08723]
[1779276865695,50.75,77412.39,0.0,0.98828,1e-05,2.09351]
[1779276870731,50.75,77408.61,0.0,0.98825,1e-05,2.09847]
[1779276875769,50.75,77409.12,0.0,0.98826,1e-05,2.09617]
[1779276880802,50.75,77408.37,0.0,0.98826,1e-05,2.0971]
[1779276885837,50.75,77408.78,0.0,0.98826,1e-05,2.09648]
[1779276890871,50.75,77410.98,0.0,0.98828,1e-05,2.09347]
[1779276895906,50.75,77411.72,0.0,0.98829,1e-05,2.09243]
[1779276901948,50.75,77412.52,0.0,0.98829,1e-05,2.09131]
[1779276907992,50.75,77413.44,0.0,0.9883,1e-05,2.09004]
[1779276913027,50.75,77415.51,0.0,0.98832,1e-05,2.08727]
[1779276918063,50.75,77417.32,0.0,0.98834,1e-05,2.08486]
[1779276923097,50.75,77418.45,0.0,0.98835,1e-05,2.08337]
[1779276928132,50.75,77420.07,0.0,0.98836,1e-05,2.08122]
[1779276933168,50.75,77420.25,0.0,0.98837,1e-05,2.07946]
[1779276937200,50.75,77430.31,0.0,0.98846,1e-05,2.06615]
[1779276942234,50.75,77430.95,0.0,0.98846,1e-05,2.06545]
[1779276947270,50.75,77431.43,0.0,0.98847,1e-05,2.06495]
[1779276952306,50.75,77431.0,0.0,0.98846,1e-05,2.06565]
[1779276957339,50.75,77430.09,0.0,0.98845,1e-05,2.06696]
[1779276962375,50.75,77423.27,0.0,0.98839,1e-05,2.07612]
[1779276963383,50.75,77423.68,0.0,0.9884,1e-05,2.07558]
[1779276966077,50.75,77418.45,0.0,0.98835,1e-05,2.08255]
[1779276967410,50.75,77408.11,0.0,0.98826,1e-05,2.09637]
[1779276968418,50.75,77400.99,0.0,0.9882,1e-05,2.1059]
[1779276970433,50.75,77399.83,0.0,0.98819,1e-05,2.10735]
[1779276976148,50.75,77395.31,0.0,0.98815,1e-05,2.11308]
[1779276981509,50.75,77393.89,0.0,0.98814,1e-05,2.11468]
[1779276986544,50.75,77391.49,0.0,0.98812,1e-05,2.11759]
[1779276991579,50.75,77390.02,0.0,0.98812,1e-05,2.11769]
[1779276996622,50.74,77389.99,0.0,0.98812,1e-05,2.11741]
[1779277001657,50.74,77388.98,0.0,0.98811,1e-05,2.11847]
[1779277005686,50.74,77381.11,0.0,0.98804,1e-05,2.12888]
[1779277006693,50.74,77375.91,0.0,0.988,1e-05,2.13587]
[1779277008708,50.74,77374.17,0.0,0.98798,1e-05,2.13805]
[1779277013741,50.74,77373.35,0.0,0.98798,1e-05,2.1387]
[1779277018776,50.74,77371.45,0.0,0.98796,1e-05,2.1408]
[1779277023811,50.73,77371.41,0.0,0.98797,1e-05,2.14038]
[1779277028847,50.73,77369.66,0.0,0.98795,1e-05,2.14229]
[1779277033881,50.73,77369.69,0.0,0.98796,1e-05,2.14177]
[1779277040931,50.73,77369.82,0.0,0.98796,1e-05,2.14094]
[1779277046638,50.72,77369.64,0.0,0.98796,1e-05,2.14065]
[1779277052016,50.72,77369.29,0.0,0.98797,1e-05,2.13911]
[1779277057045,50.72,77368.96,0.0,0.98797,1e-05,2.13912]
[1779277063087,50.72,77369.04,0.0,0.98798,1e-05,2.1385]
[1779277069129,50.71,77369.29,0.0,0.98798,1e-05,2.13766]
[1779277074164,50.71,77367.81,0.0,0.98797,1e-05,2.13926]
[1779277079200,50.71,77362.26,0.0,0.98792,1e-05,2.14631]
[1779277085242,50.71,77363.5,0.0,0.98794,1e-05,2.14404]
[1779277090276,50.7,77362.55,0.0,0.98793,1e-05,2.14486]
[1779277095314,50.7,77363.05,0.0,0.98794,1e-05,2.14369]
[1779277099340,50.7,77359.25,0.0,0.98791,1e-05,2.14848]
[1779277105048,50.7,77361.88,0.0,0.98794,1e-05,2.14434]
[1779277110419,50.69,77359.01,0.0,0.98792,1e-05,2.14762]
[1779277115453,50.69,77360.68,0.0,0.98794,1e-05,2.1432]
[1779277120490,50.69,77361.12,0.0,0.98795,1e-05,2.14206]
[1779277125524,50.69,77363.37,0.0,0.98797,1e-05,2.13844]
[1779277130558,50.68,77365.73,0.0,0.988,1e-05,2.13466]
[1779277135594,50.68,77366.51,0.0,0.98801,1e-05,2.13305]
[1779277140628,50.68,77368.55,0.0,0.98803,1e-05,2.12972]
[1779277145666,50.68,77370.47,0.0,0.98805,1e-05,2.12655]
[1779277152713,50.67,77371.9,0.0,0.98807,1e-05,2.12385]
[1779277157748,50.67,77372.55,0.0,0.98808,1e-05,2.12245]
[1779277163790,50.67,77373.92,0.0,0.9881,1e-05,2.11998]
[1779277168825,50.67,77374.37,0.0,0.9881,1e-05,2.11889]
[1779277173862,50.66,77379.89,0.0,0.98816,1e-05,2.10941]
[1779277178897,50.66,77378.02,0.0,0.98815,1e-05,2.11156]
[1779277185612,50.66,77375.98,0.0,0.98813,1e-05,2.11377]
[1779277190980,50.66,77374.36,0.0,0.98812,1e-05,2.11557]
[1779277201052,50.65,77374.81,0.0,0.98813,1e-05,2.11418]
[1779277206088,50.65,77370.8,0.0,0.9881,1e-05,2.11922]
[1779277211123,50.65,77370.61,0.0,0.9881,1e-05,2.11907]
[1779277216157,50.65,77370.31,0.0,0.9881,1e-05,2.11907]
[1779277222199,50.64,77370.4,0.0,0.9881,1e-05,2.11847]
[1779277227234,50.64,77369.77,0.0,0.9881,1e-05,2.11894]
[1779277232274,50.64,77370.11,0.0,0.98811,1e-05,2.11655]
[1779277237306,50.64,77368.81,0.0,0.9881,1e-05,2.11795]
[1779277242339,50.64,77362.42,0.0,0.98805,1e-05,2.12626]
[1779277243348,50.64,77355.25,0.0,0.98799,1e-05,2.13595]
[1779277244353,50.64,77354.85,0.0,0.98798,1e-05,2.1364]
[1779277248384,50.63,77348.43,0.0,0.98793,1e-05,2.14478]
[1779277251405,50.63,77344.43,0.0,0.98789,1e-05,2.14981]
[1779277256442,50.63,77340.35,0.0,0.98786,1e-05,2.15481]
[1779277262491,50.63,77336.74,0.0,0.98783,1e-05,2.15902]
[1779277269531,50.62,77338.49,0.0,0.98785,1e-05,2.1558]
[1779277274570,50.62,77337.08,0.0,0.98784,1e-05,2.15718]
[1779277279605,50.62,77331.5,0.0,0.9878,1e-05,2.1643]
[1779277284642,50.61,77330.33,0.0,0.98779,1e-05,2.16531]
[1779277289675,50.61,77328.93,0.0,0.98778,1e-05,2.16663]
[1779277294714,50.61,77328.45,0.0,0.98779,1e-05,2.16512]
[1779277299748,50.61,77327.3,0.0,0.98778,1e-05,2.16612]
[1779277304782,50.6,77323.64,0.0,0.98775,1e-05,2.17058]
[1779277310824,50.6,77322.32,0.0,0.98775,1e-05,2.17164]
[1779277315861,50.6,77321.39,0.0,0.98774,1e-05,2.17227]
[1779277317874,50.6,77315.68,0.0,0.98769,1e-05,2.17994]
[1779277318881,50.59,77314.41,0.0,0.98768,1e-05,2.18156]
[1779277323916,50.59,77315.57,0.0,0.9877,1e-05,2.17919]
[1779277328951,50.59,77316.27,0.0,0.98771,1e-05,2.17747]
[1779277333986,50.58,77316.56,0.0,0.98771,1e-05,2.17632]
[1779277338013,50.58,77311.56,0.0,0.98767,1e-05,2.18265]
[1779277343051,50.58,77310.29,0.0,0.98767,1e-05,2.18362]
[1779277348105,50.57,77301.78,0.0,0.98759,1e-05,2.19468]
[1779277349109,50.57,77272.55,0.0,0.98732,1e-05,2.23569]
[1779277350121,50.57,77274.93,0.0,0.98734,1e-05,2.23206]
[1779277351130,50.57,77293.11,0.0,0.98752,1e-05,2.20456]
[1779277352134,50.57,77298.65,0.0,0.98758,1e-05,2.19659]
[1779277354162,50.57,77290.56,0.0,0.9875,1e-05,2.20756]
[1779277355153,50.57,77295.8,0.0,0.98755,1e-05,2.2]
[1779277356157,50.57,77301.03,0.0,0.9876,1e-05,2.19248]
[1779277358172,50.56,77302.44,0.0,0.98762,1e-05,2.19016]
[1779277360186,50.56,77305.79,0.0,0.98765,1e-05,2.18514]
[1779277365220,50.56,77304.51,0.0,0.98765,1e-05,2.18611]
[1779277370256,50.55,77303.41,0.0,0.98764,1e-05,2.18683]
[1779277375290,50.55,77300.0,0.0,0.98762,1e-05,2.19076]
[1779277380326,50.55,77300.81,0.0,0.98763,1e-05,2.18877]
[1779277385362,50.54,77300.81,0.0,0.98763,1e-05,2.18791]
[1779277390397,50.54,77295.21,0.0,0.98759,1e-05,2.19488]
[1779277395431,50.53,77295.51,0.0,0.9876,1e-05,2.19354]
[1779277400469,50.53,77305.79,0.0,0.9877,1e-05,2.17828]
[1779277401475,50.53,77305.94,0.0,0.9877,1e-05,2.17791]
[1779277406510,50.53,77307.82,0.0,0.98772,1e-05,2.17451]
[1779277411545,50.52,77308.17,0.0,0.98774,1e-05,2.1717]
[1779277414566,50.52,77301.38,0.0,0.98768,1e-05,2.18052]
[1779277416581,50.52,77295.76,0.0,0.98763,1e-05,2.18819]
[1779277421622,50.51,77297.28,0.0,0.98765,1e-05,2.18519]
[1779277427330,50.51,77296.87,0.0,0.98765,1e-05,2.18471]
[1779277432696,50.5,77299.94,0.0,0.98769,1e-05,2.17939]
[1779277435390,50.5,77309.94,0.0,0.98778,1e-05,2.16518]
[1779277436721,50.5,77310.34,0.0,0.98779,1e-05,2.16435]
[1779277439742,50.5,77314.99,0.0,0.98783,1e-05,2.15752]
[1779277445460,50.5,77315.44,0.0,0.98784,1e-05,2.15631]
[1779277451825,50.49,77314.92,0.0,0.98784,1e-05,2.1562]
[1779277456861,50.49,77317.43,0.0,0.98787,1e-05,2.15217]
[1779277461896,50.49,77313.04,0.0,0.98783,1e-05,2.15764]
[1779277466931,50.49,77320.97,0.0,0.98791,1e-05,2.14613]
[1779277467938,50.48,77321.5,0.0,0.98791,1e-05,2.14531]
[1779277472974,50.48,77322.21,0.0,0.98793,1e-05,2.1423]
[1779277478012,50.48,77320.67,0.0,0.98792,1e-05,2.14396]
[1779277483045,50.48,77321.7,0.0,0.98793,1e-05,2.14208]
[1779277488081,50.48,77322.84,0.0,0.98795,1e-05,2.14006]
[1779277493115,50.47,77324.33,0.0,0.98796,1e-05,2.13757]
[1779277498150,50.47,77326.09,0.0,0.98798,1e-05,2.13473]
[1779277501171,50.47,77331.22,0.0,0.98803,1e-05,2.12746]
[1779277506206,50.47,77328.59,0.0,0.98801,1e-05,2.1307]
[1779277511241,50.47,77330.71,0.0,0.98803,1e-05,2.12743]
[1779277516276,50.47,77330.42,0.0,0.98803,1e-05,2.12747]
[1779277522318,50.46,77329.58,0.0,0.98802,1e-05,2.12818]
[1779277527357,50.46,77329.47,0.0,0.98803,1e-05,2.12796]
[1779277532392,50.46,77328.64,0.0,0.98803,1e-05,2.12716]
[1779277537426,50.46,77326.35,0.0,0.98801,1e-05,2.12991]
[1779277543468,50.46,77327.19,0.0,0.98802,1e-05,2.12829]
[1779277548503,50.45,77331.09,0.0,0.98806,1e-05,2.12258]
[1779277553542,50.45,77330.89,0.0,0.98806,1e-05,2.12251]
[1779277558577,50.45,77331.02,0.0,0.98806,1e-05,2.122]
[1779277564619,50.45,77330.8,0.0,0.98806,1e-05,2.1219]
[1779277569653,50.45,77328.63,0.0,0.98805,1e-05,2.12451]
[1779277574688,50.45,77328.56,0.0,0.98805,1e-05,2.12426]
[1779277579724,50.44,77329.14,0.0,0.98806,1e-05,2.12305]
[1779277584758,50.44,77330.86,0.0,0.98807,1e-05,2.12038]
[1779277589794,50.44,77328.97,0.0,0.98806,1e-05,2.12262]
[1779277594828,50.44,77327.0,0.0,0.98805,1e-05,2.12341]
[1779277600870,50.44,77327.16,0.0,0.98806,1e-05,2.12277]
[1779277606588,50.44,77331.17,0.0,0.98809,1e-05,2.11701]
[1779277610943,50.43,77336.22,0.0,0.98814,1e-05,2.10987]
[1779277616659,50.43,77336.41,0.0,0.98814,1e-05,2.10938]
[1779277621013,50.43,77341.93,0.0,0.98819,1e-05,2.1017]
[1779277626728,50.43,77342.49,0.0,0.9882,1e-05,2.10081]
[1779277632090,50.43,77343.12,0.0,0.98821,1e-05,2.09981]
[1779277635111,50.43,77334.79,0.0,0.98813,1e-05,2.11105]
[1779277636798,50.43,77334.54,0.0,0.98813,1e-05,2.11131]
[1779277642159,50.43,77334.24,0.0,0.98813,1e-05,2.11153]
[1779277648202,50.43,77331.72,0.0,0.98811,1e-05,2.11474]
[1779277653237,50.43,77331.04,0.0,0.98811,1e-05,2.11394]
[1779277658272,50.43,77330.68,0.0,0.98811,1e-05,2.1143]
[1779277660285,50.43,77349.26,0.0,0.98828,1e-05,2.08907]
[1779277661292,50.43,77350.47,0.0,0.98829,1e-05,2.08745]
[1779277666327,50.43,77351.13,0.0,0.98829,1e-05,2.08667]
[1779277671362,50.43,77351.38,0.0,0.98829,1e-05,2.08644]
[1779277676397,50.43,77351.31,0.0,0.98829,1e-05,2.08663]
[1779277681432,50.43,77352.88,0.0,0.98831,1e-05,2.0846]
[1779277686467,50.43,77353.22,0.0,0.98831,1e-05,2.08424]
[1779277691503,50.43,77353.77,0.0,0.98831,1e-05,2.08359]
[1779277696539,50.43,77354.06,0.0,0.98831,1e-05,2.08331]
[1779277701572,50.43,77350.25,0.0,0.98828,1e-05,2.08855]
[1779277703586,50.43,77348.26,0.0,0.98826,1e-05,2.09126]
[1779277708621,50.43,77347.89,0.0,0.98826,1e-05,2.09179]
[1779277713660,50.43,77347.24,0.0,0.98826,1e-05,2.09114]
[1779277718694,50.43,77346.28,0.0,0.98825,1e-05,2.09244]
[1779277723729,50.43,77346.91,0.0,0.98826,1e-05,2.09159]
[1779277728764,50.43,77345.88,0.0,0.98825,1e-05,2.09298]
[1779277733799,50.43,77345.68,0.0,0.98825,1e-05,2.09324]
[1779277738834,50.43,77340.02,0.0,0.9882,1e-05,2.10085]
[1779277740854,50.43,77336.26,0.0,0.98816,1e-05,2.10591]
[1779277742861,50.43,77329.15,0.0,0.9881,1e-05,2.11552]
[1779277743869,50.43,77323.44,0.0,0.98805,1e-05,2.12327]
[1779277744875,50.43,77312.55,0.0,0.98795,1e-05,2.13813]
[1779277745883,50.43,77312.12,0.0,0.98795,1e-05,2.13864]
[1779277748903,50.43,77305.27,0.0,0.98789,1e-05,2.14782]
[1779277750918,50.43,77304.45,0.0,0.98788,1e-05,2.14864]
[1779277755957,50.42,77302.04,0.0,0.98786,1e-05,2.15144]
[1779277764013,50.42,77298.5,0.0,0.98783,1e-05,2.15541]
[1779277766028,50.42,77303.5,0.0,0.98788,1e-05,2.14828]
[1779277771064,50.42,77303.86,0.0,0.9879,1e-05,2.14568]
[1779277777780,50.41,77303.66,0.0,0.9879,1e-05,2.14534]
[1779277783148,50.41,77303.63,0.0,0.9879,1e-05,2.14478]
[1779277788182,50.41,77303.87,0.0,0.98791,1e-05,2.14395]
[1779277793218,50.41,77302.02,0.0,0.9879,1e-05,2.14599]
[1779277798255,50.4,77302.3,0.0,0.9879,1e-05,2.14509]
[1779277803294,50.4,77302.76,0.0,0.98791,1e-05,2.14394]
[1779277808326,50.4,77301.84,0.0,0.9879,1e-05,2.1447]
[1779277813362,50.4,77300.96,0.0,0.9879,1e-05,2.1454]
[1779277818396,50.39,77301.45,0.0,0.98791,1e-05,2.14422]
[1779277823430,50.39,77298.52,0.0,0.98788,1e-05,2.14775]
[1779277828466,50.39,77299.66,0.0,0.9879,1e-05,2.14563]
[1779277833501,50.39,77301.11,0.0,0.98792,1e-05,2.14151]
[1779277838536,50.38,77303.01,0.0,0.98794,1e-05,2.13841]
[1779277843570,50.38,77300.43,0.0,0.98792,1e-05,2.14147]
[1779277848605,50.38,77301.49,0.0,0.98794,1e-05,2.13949]
[1779277853640,50.38,77301.95,0.0,0.98794,1e-05,2.13835]
[1779277857670,50.37,77290.63,0.0,0.98784,1e-05,2.15358]
[1779277858675,50.37,77290.42,0.0,0.98784,1e-05,2.15375]
[1779277863712,50.37,77284.3,0.0,0.98779,1e-05,2.16159]
[1779277868747,50.37,77284.98,0.0,0.9878,1e-05,2.15995]
[1779277874790,50.36,77285.09,0.0,0.98781,1e-05,2.15898]
[1779277879829,50.36,77283.09,0.0,0.98779,1e-05,2.16108]
[1779277884865,50.36,77280.26,0.0,0.98777,1e-05,2.16433]
[1779277889900,50.35,77278.36,0.0,0.98776,1e-05,2.16629]
[1779277893929,50.35,77272.69,0.0,0.98772,1e-05,2.17205]
[1779277896950,50.35,77265.74,0.0,0.98765,1e-05,2.1813]
[1779277901984,50.35,77266.56,0.0,0.98767,1e-05,2.17934]
[1779277907020,50.34,77265.77,0.0,0.98767,1e-05,2.17962]
[1779277912057,50.34,77270.62,0.0,0.98772,1e-05,2.17189]
[1779277917091,50.33,77270.26,0.0,0.98772,1e-05,2.17165]
[1779277922126,50.33,77273.27,0.0,0.98775,1e-05,2.16676]
[1779277925146,50.33,77278.59,0.0,0.9878,1e-05,2.15897]
[1779277930180,50.33,77279.55,0.0,0.98782,1e-05,2.15704]
[1779277935217,50.32,77281.48,0.0,0.98784,1e-05,2.15378]
[1779277940260,50.32,77283.71,0.0,0.98786,1e-05,2.15018]
[1779277945296,50.32,77288.08,0.0,0.9879,1e-05,2.14366]
[1779277950332,50.32,77288.25,0.0,0.98791,1e-05,2.143]
[1779277955366,50.31,77289.07,0.0,0.98793,1e-05,2.13989]
[1779277960404,50.31,77295.9,0.0,0.98799,1e-05,2.13013]
[1779277965438,50.31,77299.01,0.0,0.98802,1e-05,2.12556]
[1779277966445,50.31,77305.71,0.0,0.98808,1e-05,2.11633]
[1779277967452,50.31,77306.33,0.0,0.98809,1e-05,2.11545]
[1779277972487,50.31,77307.15,0.0,0.9881,1e-05,2.11415]
[1779277977523,50.31,77307.37,0.0,0.9881,1e-05,2.11369]
[1779277982560,50.31,77308.37,0.0,0.98811,1e-05,2.11217]
[1779277989607,50.31,77309.06,0.0,0.98812,1e-05,2.11106]
[1779277994642,50.31,77309.78,0.0,0.98813,1e-05,2.10998]
[1779278004713,50.31,77309.15,0.0,0.98812,1e-05,2.11066]
[1779278009747,50.31,77310.41,0.0,0.98813,1e-05,2.10886]
[1779278014783,50.31,77310.52,0.0,0.98814,1e-05,2.10711]
[1779278023846,50.31,77309.75,0.0,0.98814,1e-05,2.10808]
[1779278028882,50.31,77308.85,0.0,0.98813,1e-05,2.10925]
[1779278033917,50.31,77307.09,0.0,0.98811,1e-05,2.1116]
[1779278039958,50.31,77306.99,0.0,0.98811,1e-05,2.11166]
[1779278044994,50.3,77306.73,0.0,0.98811,1e-05,2.11195]
[1779278050031,50.3,77306.55,0.0,0.98811,1e-05,2.11214]
[1779278055765,50.3,77306.32,0.0,0.98811,1e-05,2.11237]
[1779278061108,50.3,77306.09,0.0,0.98811,1e-05,2.11262]
[1779278069164,50.3,77306.66,0.0,0.98811,1e-05,2.11174]
[1779278074198,50.3,77306.44,0.0,0.98812,1e-05,2.11042]
[1779278079236,50.3,77305.11,0.0,0.98811,1e-05,2.11216]
[1779278084269,50.3,77305.29,0.0,0.98811,1e-05,2.11186]
[1779278089303,50.3,77305.35,0.0,0.98811,1e-05,2.11172]
[1779278096045,50.3,77305.36,0.0,0.98811,1e-05,2.11164]
[1779278101388,50.3,77305.59,0.0,0.98811,1e-05,2.11127]
[1779278106424,50.3,77305.17,0.0,0.98811,1e-05,2.1118]
[1779278111459,50.3,77305.94,0.0,0.98812,1e-05,2.11072]
[1779278116499,50.3,77305.86,0.0,0.98812,1e-05,2.1108]
[1779278122541,50.3,77305.65,0.0,0.98811,1e-05,2.11106]
[1779278124554,50.3,77310.85,0.0,0.98816,1e-05,2.10398]
[1779278129593,50.3,77314.83,0.0,0.9882,1e-05,2.09865]
[1779278136326,50.3,77312.86,0.0,0.98819,1e-05,2.09985]
[1779278141677,50.3,77309.77,0.0,0.98816,1e-05,2.10407]
[1779278146712,50.3,77309.77,0.0,0.98816,1e-05,2.10407]
[1779278151748,50.3,77309.69,0.0,0.98816,1e-05,2.10417]
[1779278156783,50.3,77309.91,0.0,0.98816,1e-05,2.10388]
[1779278161819,50.3,77307.98,0.0,0.98814,1e-05,2.10649]
[1779278166853,50.3,77307.65,0.0,0.98814,1e-05,2.10692]
[1779278171888,50.3,77307.7,0.0,0.98814,1e-05,2.10683]
[1779278176924,50.3,77307.49,0.0,0.98814,1e-05,2.1071]
[1779278181959,50.3,77307.51,0.0,0.98814,1e-05,2.10705]
[1779278186996,50.3,77307.15,0.0,0.98814,1e-05,2.10751]
[1779278192029,50.3,77306.75,0.0,0.98814,1e-05,2.10648]
[1779278197063,50.3,77304.29,0.0,0.98812,1e-05,2.1098]
[1779278202098,50.3,77304.85,0.0,0.98812,1e-05,2.109]
[1779278207134,50.3,77304.92,0.0,0.98812,1e-05,2.10887]
[1779278212172,50.3,77302.96,0.0,0.98811,1e-05,2.11149]
[1779278217206,50.3,77302.85,0.0,0.98811,1e-05,2.11157]
[1779278222243,50.3,77303.48,0.0,0.98811,1e-05,2.11064]
[1779278230297,50.3,77306.9,0.0,0.98814,1e-05,2.10591]
[1779278235333,50.3,77305.75,0.0,0.98813,1e-05,2.10745]
[1779278240368,50.3,77305.49,0.0,0.98813,1e-05,2.10776]
[1779278247099,50.3,77305.78,0.0,0.98814,1e-05,2.10729]
[1779278254466,50.3,77305.94,0.0,0.98815,1e-05,2.10545]
[1779278259503,50.3,77305.71,0.0,0.98814,1e-05,2.10572]
[1779278265225,50.3,77300.25,0.0,0.9881,1e-05,2.11309]
[1779278271587,50.3,77300.75,0.0,0.9881,1e-05,2.11222]
[1779278276622,50.3,77301.49,0.0,0.98811,1e-05,2.11107]
[1779278281657,50.3,77302.1,0.0,0.98811,1e-05,2.1101]
[1779278286693,50.29,77306.15,0.0,0.98815,1e-05,2.10444]
[1779278291727,50.29,77307.5,0.0,0.98816,1e-05,2.10253]
[1779278296763,50.29,77307.47,0.0,0.98817,1e-05,2.1025]
[1779278301798,50.29,77307.61,0.0,0.98817,1e-05,2.10226]
[1779278306834,50.29,77307.47,0.0,0.98817,1e-05,2.10241]
[1779278308847,50.29,77313.35,0.0,0.98822,1e-05,2.09441]
[1779278313883,50.29,77316.6,0.0,0.98826,1e-05,2.08851]
[1779278318918,50.29,77322.12,0.0,0.9883,1e-05,2.08112]
[1779278323954,50.29,77326.31,0.0,0.98834,1e-05,2.07557]
[1779278328988,50.3,77331.1,0.0,0.98838,1e-05,2.06924]
[1779278334023,50.3,77336.2,0.0,0.98843,1e-05,2.06255]
[1779278339058,50.3,77333.5,0.0,0.9884,1e-05,2.0664]
[1779278344094,50.3,77332.76,0.0,0.98839,1e-05,2.06763]
[1779278349128,50.3,77331.78,0.0,0.98838,1e-05,2.0692]
[1779278355171,50.3,77327.36,0.0,0.98834,1e-05,2.07543]
[1779278360205,50.3,77323.93,0.0,0.98831,1e-05,2.08027]
[1779278365240,50.3,77327.45,0.0,0.98834,1e-05,2.07574]
[1779278370278,50.3,77333.99,0.0,0.9884,1e-05,2.06717]
[1779278376015,50.31,77337.03,0.0,0.98843,1e-05,2.06193]
[1779278381354,50.31,77338.77,0.0,0.98844,1e-05,2.05993]
[1779278387397,50.31,77337.98,0.0,0.98843,1e-05,2.06138]
[1779278392432,50.31,77331.32,0.0,0.98837,1e-05,2.0706]
[1779278394446,50.31,77330.22,0.0,0.98836,1e-05,2.07216]
[1779278396460,50.31,77320.17,0.0,0.98827,1e-05,2.08579]
[1779278397467,50.31,77316.99,0.0,0.98824,1e-05,2.09011]
[1779278402502,50.31,77312.16,0.0,0.9882,1e-05,2.0967]
[1779278404516,50.31,77305.57,0.0,0.98814,1e-05,2.10567]
[1779278405523,50.31,77304.37,0.0,0.98813,1e-05,2.1073]
[1779278408545,50.31,77299.96,0.0,0.98809,1e-05,2.11326]
[1779278413579,50.31,77302.1,0.0,0.98811,1e-05,2.11019]
[1779278420629,50.31,77302.31,0.0,0.98811,1e-05,2.10968]
[1779278426384,50.31,77302.79,0.0,0.98812,1e-05,2.10886]
[1779278432722,50.31,77302.56,0.0,0.98813,1e-05,2.10739]
[1779278437755,50.31,77300.77,0.0,0.9881,1e-05,2.11098]
[1779278443797,50.32,77299.97,0.0,0.98809,1e-05,2.11316]
[1779278450847,50.32,77300.43,0.0,0.9881,1e-05,2.11225]
[1779278456594,50.32,77302.0,0.0,0.98811,1e-05,2.1099]
[1779278461926,50.31,77303.48,0.0,0.98813,1e-05,2.10765]
[1779278463938,50.31,77314.69,0.0,0.98823,1e-05,2.09239]
[1779278466664,50.31,77322.04,0.0,0.98829,1e-05,2.08243]
[1779278468974,50.31,77326.46,0.0,0.98833,1e-05,2.07649]
[1779278474008,50.32,77330.69,0.0,0.98837,1e-05,2.07089]
[1779278479044,50.32,77329.17,0.0,0.98835,1e-05,2.07304]
[1779278483073,50.32,77327.46,0.0,0.98834,1e-05,2.07538]
[1779278488107,50.32,77331.73,0.0,0.98838,1e-05,2.06969]
[1779278489115,50.32,77338.75,0.0,0.98844,1e-05,2.06072]
[1779278490121,50.32,77339.19,0.0,0.98844,1e-05,2.06059]
[1779278494149,50.33,77344.32,0.0,0.98848,1e-05,2.05403]
[1779278499185,50.33,77344.34,0.0,0.98847,1e-05,2.05463]
[1779278504220,50.33,77354.85,0.0,0.98857,1e-05,2.04087]
[1779278508253,50.34,77356.57,0.0,0.98857,1e-05,2.04058]
[1779278509257,50.35,77363.41,0.0,0.98862,1e-05,2.03202]
[1779278510264,50.35,77362.97,0.0,0.98862,1e-05,2.03312]
[1779278515299,50.36,77360.28,0.0,0.98858,1e-05,2.03926]
[1779278520334,50.37,77359.33,0.0,0.98855,1e-05,2.04306]
[1779278525370,50.39,77359.28,0.0,0.98854,1e-05,2.04567]
[1779278527383,50.39,77364.28,0.0,0.98857,1e-05,2.04004]
[1779278532419,50.4,77363.4,0.0,0.98855,1e-05,2.04377]
[1779278537454,50.42,77358.29,0.0,0.98849,1e-05,2.0531]
[1779278539467,50.42,77365.82,0.0,0.98855,1e-05,2.04408]
[1779278540477,50.42,77364.43,0.0,0.98853,1e-05,2.04644]
[1779278545511,50.43,77364.17,0.0,0.98851,1e-05,2.04933]
[1779278551555,50.45,77362.52,0.0,0.98849,1e-05,2.0526]
[1779278557596,50.45,77364.49,0.0,0.9885,1e-05,2.05044]
[1779278562632,50.45,77370.85,0.0,0.98856,1e-05,2.04238]
[1779278563639,50.45,77376.88,0.0,0.98861,1e-05,2.03449]
[1779278564646,50.45,77378.65,0.0,0.98862,1e-05,2.03225]
[1779278569682,50.45,77378.57,0.0,0.98862,1e-05,2.03287]
[1779278575724,50.46,77378.9,0.0,0.98862,1e-05,2.03313]
[1779278580758,50.46,77380.52,0.0,0.98863,1e-05,2.03138]
[1779278585793,50.46,77382.38,0.0,0.98864,1e-05,2.02952]
[1779278589822,50.47,77390.98,0.0,0.98871,1e-05,2.01863]
[1779278595864,50.47,77393.87,0.0,0.98873,1e-05,2.01556]
[1779278600900,50.47,77391.04,0.0,0.98871,1e-05,2.01986]
[1779278604928,50.47,77399.93,0.0,0.98878,1e-05,2.00866]
[1779278609964,50.48,77404.32,0.0,0.98881,1e-05,2.00355]
[1779278614998,50.48,77405.04,0.0,0.98882,1e-05,2.00174]
[1779278620033,50.48,77406.24,0.0,0.98883,1e-05,2.00079]
[1779278625071,50.49,77406.3,0.0,0.98883,1e-05,2.00131]
[1779278626074,50.49,77388.18,0.0,0.98867,1e-05,2.0251]
[1779278627789,50.49,77382.95,0.0,0.98862,1e-05,2.03205]
[1779278633123,50.49,77381.92,0.0,0.98861,1e-05,2.03378]
[1779278637859,50.49,77387.69,0.0,0.98866,1e-05,2.02649]
[1779278642196,50.49,77397.2,0.0,0.98874,1e-05,2.01431]
[1779278643204,50.49,77398.98,0.0,0.98876,1e-05,2.01208]
[1779278644211,50.49,77406.56,0.0,0.98882,1e-05,2.00229]
[1779278645218,50.49,77411.53,0.0,0.98886,1e-05,1.99594]
[1779278646224,50.49,77412.03,0.0,0.98886,1e-05,1.99543]
[1779278651260,50.5,77407.79,0.0,0.98882,1e-05,2.00166]
[1779278656300,50.5,77406.21,0.0,0.98881,1e-05,2.00443]
[1779278658314,50.5,77399.63,0.0,0.98875,1e-05,2.01331]
[1779278660328,50.5,77398.89,0.0,0.98874,1e-05,2.01454]
[1779278665363,50.51,77399.98,0.0,0.98874,1e-05,2.01376]
[1779278673419,50.51,77403.24,0.0,0.98877,1e-05,2.009]
[1779278680468,50.52,77407.08,0.0,0.9888,1e-05,2.00489]
[1779278685506,50.52,77409.09,0.0,0.98881,1e-05,2.00291]
[1779278690539,50.52,77410.61,0.0,0.98882,1e-05,2.00158]
[1779278695577,50.53,77412.09,0.0,0.98883,1e-05,2.00029]
[1779278700610,50.53,77411.38,0.0,0.98882,1e-05,2.00185]
[1779278705646,50.53,77406.78,0.0,0.98878,1e-05,2.00849]
[1779278710682,50.53,77405.47,0.0,0.98876,1e-05,2.01084]
[1779278715716,50.54,77401.21,0.0,0.98872,1e-05,2.01705]
[1779278718739,50.54,77410.23,0.0,0.9888,1e-05,2.00565]
[1779278719746,50.54,77414.09,0.0,0.98883,1e-05,2.00078]
[1779278724780,50.54,77415.93,0.0,0.98884,1e-05,1.99916]
[1779278729816,50.55,77413.94,0.0,0.98882,1e-05,2.00249]
[1779278734855,50.55,77414.62,0.0,0.98883,1e-05,2.00081]
[1779278739890,50.56,77415.86,0.0,0.98883,1e-05,1.99989]
[1779278741903,50.56,77410.36,0.0,0.98878,1e-05,2.00732]
[1779278746939,50.56,77409.15,0.0,0.98877,1e-05,2.00967]
[1779278751974,50.56,77411.48,0.0,0.98878,1e-05,2.0073]
[1779278757009,50.57,77412.83,0.0,0.98879,1e-05,2.00621]
[1779278762067,50.57,77408.78,0.0,0.98875,1e-05,2.01216]
[1779278767101,50.57,77409.45,0.0,0.98876,1e-05,2.01186]
[1779278773144,50.58,77410.51,0.0,0.98876,1e-05,2.01116]
[1779278778179,50.58,77414.36,0.0,0.98879,1e-05,2.00671]
[1779278783214,50.58,77414.62,0.0,0.98879,1e-05,2.00694]
[1779278790263,50.59,77414.44,0.0,0.98878,1e-05,2.00792]
[1779278795964,50.59,77416.88,0.0,0.98881,1e-05,2.00379]
[1779278801341,50.59,77418.85,0.0,0.98882,1e-05,2.0019]
[1779278806376,50.59,77419.19,0.0,0.98882,1e-05,2.00204]
[1779278811412,50.6,77419.98,0.0,0.98882,1e-05,2.0016]
[1779278814433,50.6,77424.15,0.0,0.98885,1e-05,1.99656]
[1779278817454,50.6,77419.0,0.0,0.98881,1e-05,2.00364]
[1779278819468,50.6,77408.69,0.0,0.98872,1e-05,2.01734]
[1779278820475,50.6,77404.9,0.0,0.98868,1e-05,2.0224]
[1779278825510,50.61,77404.3,0.0,0.98868,1e-05,2.02364]
[1779278830545,50.61,77402.87,0.0,0.98866,1e-05,2.02596]
[1779278835581,50.61,77398.25,0.0,0.98862,1e-05,2.03242]
[1779278838601,50.61,77390.94,0.0,0.98855,1e-05,2.04228]
[1779278843636,50.61,77389.35,0.0,0.98854,1e-05,2.04467]
[1779278848674,50.61,77388.09,0.0,0.98853,1e-05,2.04661]
[1779278853706,50.61,77387.83,0.0,0.98853,1e-05,2.0457]
[1779278858741,50.62,77384.25,0.0,0.9885,1e-05,2.05071]
[1779278864784,50.62,77383.53,0.0,0.98849,1e-05,2.05194]
[1779278873506,50.62,77381.08,0.0,0.98847,1e-05,2.05557]
[1779278881907,50.62,77381.51,0.0,0.98847,1e-05,2.05531]
[1779278886942,50.62,77380.57,0.0,0.98846,1e-05,2.05676]
[1779278893992,50.62,77380.5,0.0,0.98846,1e-05,2.05711]
[1779278896007,50.62,77392.47,0.0,0.98856,1e-05,2.04133]
[1779278897011,50.62,77392.47,0.0,0.98856,1e-05,2.0414]
[1779278902047,50.62,77392.08,0.0,0.98855,1e-05,2.04225]
[1779278908090,50.63,77390.09,0.0,0.98853,1e-05,2.04538]
[1779278913124,50.63,77396.26,0.0,0.98859,1e-05,2.03602]
[1779278915138,50.63,77398.59,0.0,0.98861,1e-05,2.03325]
[1779278920178,50.63,77397.01,0.0,0.98859,1e-05,2.03585]
[1779278925209,50.64,77398.8,0.0,0.98861,1e-05,2.03402]
[1779278930244,50.64,77401.43,0.0,0.98863,1e-05,2.03108]
[1779278935281,50.64,77405.34,0.0,0.98866,1e-05,2.02647]
[1779278940316,50.64,77408.23,0.0,0.98868,1e-05,2.02322]
[1779278944006,50.64,77414.7,0.0,0.98873,1e-05,2.01508]
[1779278949380,50.65,77413.38,0.0,0.98871,1e-05,2.01751]
[1779278954415,50.65,77414.59,0.0,0.98872,1e-05,2.01649]
[1779278960456,50.65,77415.57,0.0,0.98873,1e-05,2.01587]
[1779278965492,50.66,77417.95,0.0,0.98874,1e-05,2.01333]
[1779278970530,50.66,77417.82,0.0,0.98874,1e-05,2.01406]
[1779278982615,50.67,77418.23,0.0,0.98874,1e-05,2.01333]
[1779278987650,50.67,77414.97,0.0,0.98871,1e-05,2.0181]
[1779278991678,50.67,77408.81,0.0,0.98865,1e-05,2.02654]
[1779278992687,50.67,77403.56,0.0,0.98861,1e-05,2.03353]
[1779278994701,50.67,77399.37,0.0,0.98857,1e-05,2.03919]
[1779278996714,50.67,77389.99,0.0,0.98849,1e-05,2.05172]
[1779278998729,50.67,77388.6,0.0,0.98848,1e-05,2.05366]
[1779279001753,50.67,77383.53,0.0,0.98843,1e-05,2.06052]
[1779279005778,50.67,77379.66,0.0,0.9884,1e-05,2.06579]
[1779279010815,50.67,77378.9,0.0,0.98839,1e-05,2.06691]
[1779279015847,50.68,77378.57,0.0,0.98838,1e-05,2.06742]
[1779279020883,50.68,77378.82,0.0,0.98839,1e-05,2.06712]
[1779279025918,50.68,77378.32,0.0,0.98838,1e-05,2.06781]
[1779279032966,50.68,77378.29,0.0,0.98839,1e-05,2.0663]
[1779279038003,50.68,77378.68,0.0,0.98839,1e-05,2.06576]
[1779279043040,50.68,77378.95,0.0,0.9884,1e-05,2.06538]
[1779279050088,50.67,77379.25,0.0,0.9884,1e-05,2.06493]
[1779279057139,50.67,77379.57,0.0,0.9884,1e-05,2.06445]
[1779279062175,50.67,77380.09,0.0,0.98841,1e-05,2.06372]
[1779279068218,50.67,77380.41,0.0,0.98841,1e-05,2.06324]
[1779279073252,50.67,77384.1,0.0,0.98844,1e-05,2.05831]
[1779279079293,50.67,77381.25,0.0,0.98842,1e-05,2.06207]
[1779279084329,50.67,77381.16,0.0,0.98842,1e-05,2.06216]
[1779279090372,50.67,77385.07,0.0,0.98845,1e-05,2.05699]
[1779279095407,50.67,77384.51,0.0,0.98846,1e-05,2.05623]
[1779279100441,50.67,77384.17,0.0,0.98845,1e-05,2.05672]
[1779279105476,50.67,77383.73,0.0,0.98845,1e-05,2.05736]
[1779279110518,50.67,77383.27,0.0,0.98844,1e-05,2.05804]
[1779279115550,50.68,77383.38,0.0,0.98844,1e-05,2.05798]
[1779279117563,50.68,77388.13,0.0,0.98848,1e-05,2.05173]
[1779279122597,50.68,77387.31,0.0,0.98848,1e-05,2.05297]
[1779279128640,50.68,77386.56,0.0,0.98847,1e-05,2.05416]
[1779279135339,50.68,77387.19,0.0,0.98847,1e-05,2.05356]
[1779279141731,50.68,77384.54,0.0,0.98845,1e-05,2.05727]
[1779279146766,50.68,77384.11,0.0,0.98844,1e-05,2.05799]
[1779279151802,50.68,77384.48,0.0,0.98845,1e-05,2.05611]
[1779279156835,50.68,77386.89,0.0,0.98847,1e-05,2.05309]
[1779279161870,50.68,77388.26,0.0,0.98848,1e-05,2.05147]
[1779279166906,50.68,77387.92,0.0,0.98848,1e-05,2.05211]
[1779279172947,50.68,77388.56,0.0,0.98848,1e-05,2.05149]
[1779279182010,50.69,77388.73,0.0,0.98848,1e-05,2.05162]
[1779279187045,50.69,77388.25,0.0,0.98848,1e-05,2.05244]
[1779279193088,50.69,77389.58,0.0,0.98849,1e-05,2.0509]
[1779279194095,50.69,77399.39,0.0,0.98857,1e-05,2.03798]
[1779279195101,50.69,77401.2,0.0,0.98859,1e-05,2.03566]
[1779279200137,50.69,77397.2,0.0,0.98855,1e-05,2.04126]
[1779279206178,50.69,77396.94,0.0,0.98855,1e-05,2.04198]
[1779279211214,50.69,77393.96,0.0,0.98853,1e-05,2.04471]
[1779279216249,50.7,77391.69,0.0,0.98851,1e-05,2.04804]
[1779279221283,50.7,77391.08,0.0,0.9885,1e-05,2.04917]
[1779279226319,50.7,77390.37,0.0,0.98849,1e-05,2.05043]
[1779279231354,50.7,77389.18,0.0,0.98848,1e-05,2.05232]
[1779279235382,50.7,77382.95,0.0,0.98842,1e-05,2.06083]
[1779279240417,50.7,77383.75,0.0,0.98843,1e-05,2.06001]
[1779279245452,50.7,77378.24,0.0,0.98838,1e-05,2.06761]
[1779279250486,50.7,77379.64,0.0,0.98839,1e-05,2.06592]
[1779279255521,50.71,77379.05,0.0,0.98838,1e-05,2.06686]
[1779279260555,50.71,77379.76,0.0,0.98839,1e-05,2.06608]
[1779279266253,50.71,77380.02,0.0,0.98839,1e-05,2.06589]
[1779279271634,50.71,77380.07,0.0,0.9884,1e-05,2.06447]
[1779279276669,50.71,77380.62,0.0,0.9884,1e-05,2.0639]
[1779279281706,50.71,77380.78,0.0,0.9884,1e-05,2.06385]
[1779279286739,50.71,77384.9,0.0,0.98843,1e-05,2.05858]
[1779279291777,50.71,77384.18,0.0,0.98843,1e-05,2.05974]
[1779279296811,50.71,77380.63,0.0,0.9884,1e-05,2.06463]
[1779279300840,50.71,77374.94,0.0,0.98834,1e-05,2.0723]
[1779279302852,50.71,77373.24,0.0,0.98833,1e-05,2.07462]
[1779279307887,50.71,77373.83,0.0,0.98833,1e-05,2.0739]
[1779279316610,50.71,77376.33,0.0,0.98836,1e-05,2.0707]
[1779279319972,50.71,77384.12,0.0,0.98842,1e-05,2.06039]
[1779279323999,50.71,77386.62,0.0,0.98844,1e-05,2.05723]
[1779279329035,50.72,77389.15,0.0,0.98846,1e-05,2.05411]
[1779279334069,50.72,77387.8,0.0,0.98846,1e-05,2.05461]
[1779279339105,50.72,77386.68,0.0,0.98845,1e-05,2.05635]
[1779279344139,50.72,77387.81,0.0,0.98846,1e-05,2.0551]
[1779279349175,50.72,77384.5,0.0,0.98843,1e-05,2.05975]
[1779279354210,50.72,77384.64,0.0,0.98843,1e-05,2.05981]
[1779279361259,50.72,77384.43,0.0,0.98842,1e-05,2.06047]
[1779279367300,50.73,77383.91,0.0,0.98841,1e-05,2.06149]
[1779279372338,50.73,77384.37,0.0,0.98842,1e-05,2.06117]
[1779279377375,50.73,77388.07,0.0,0.98845,1e-05,2.05657]
[1779279380393,50.73,77393.16,0.0,0.98849,1e-05,2.05003]
[1779279383414,50.73,77402.18,0.0,0.98857,1e-05,2.03834]
[1779279385429,50.73,77404.68,0.0,0.98859,1e-05,2.03521]
[1779279390465,50.73,77409.57,0.0,0.98863,1e-05,2.02924]
[1779279395498,50.74,77410.92,0.0,0.98864,1e-05,2.02643]
[1779279400534,50.74,77410.22,0.0,0.98863,1e-05,2.02783]
[1779279405571,50.74,77411.32,0.0,0.98864,1e-05,2.02686]
[1779279410605,50.74,77410.64,0.0,0.98863,1e-05,2.0282]
[1779279415644,50.75,77412.19,0.0,0.98864,1e-05,2.02766]
[1779279420675,50.75,77413.21,0.0,0.98864,1e-05,2.02667]
[1779279425711,50.76,77413.3,0.0,0.98864,1e-05,2.02757]
[1779279431753,50.76,77412.78,0.0,0.98863,1e-05,2.02876]
[1779279437455,50.76,77412.73,0.0,0.98863,1e-05,2.02925]
[1779279442830,50.76,77413.59,0.0,0.98863,1e-05,2.02862]
[1779279447864,50.77,77414.87,0.0,0.98864,1e-05,2.02738]
[1779279454574,50.77,77414.61,0.0,0.98864,1e-05,2.02672]
[1779279459948,50.77,77413.05,0.0,0.98862,1e-05,2.02928]
[1779279464994,50.77,77413.7,0.0,0.98863,1e-05,2.02885]
[1779279470019,50.78,77414.8,0.0,0.98863,1e-05,2.02782]
[1779279476729,50.78,77415.13,0.0,0.98863,1e-05,2.02791]
[1779279482104,50.78,77417.41,0.0,0.98865,1e-05,2.02545]
[1779279488145,50.78,77417.58,0.0,0.98865,1e-05,2.02578]
[1779279493182,50.79,77416.71,0.0,0.98864,1e-05,2.02737]
[1779279498217,50.79,77416.82,0.0,0.98864,1e-05,2.02764]
[1779279504260,50.79,77417.2,0.0,0.98864,1e-05,2.02762]
[1779279509294,50.79,77417.16,0.0,0.98863,1e-05,2.02806]
[1779279514329,50.79,77419.7,0.0,0.98866,1e-05,2.02362]
[1779279521378,50.8,77419.33,0.0,0.98865,1e-05,2.02472]
[1779279526414,50.8,77418.51,0.0,0.98864,1e-05,2.02625]
[1779279531448,50.8,77418.94,0.0,0.98864,1e-05,2.02615]
[1779279537490,50.8,77419.68,0.0,0.98865,1e-05,2.02573]
[1779279542525,50.81,77418.16,0.0,0.98863,1e-05,2.02815]
[1779279546552,50.81,77411.82,0.0,0.98857,1e-05,2.03679]
[1779279547561,50.81,77399.33,0.0,0.98846,1e-05,2.05333]
[1779279548568,50.81,77383.4,0.0,0.98832,1e-05,2.07454]
[1779279549574,50.81,77381.47,0.0,0.98831,1e-05,2.07712]
[1779279554610,50.81,77385.55,0.0,0.98834,1e-05,2.07167]
[1779279561657,50.81,77388.51,0.0,0.98837,1e-05,2.06777]
[1779279566693,50.81,77392.19,0.0,0.9884,1e-05,2.06294]
[1779279573741,50.81,77392.89,0.0,0.98842,1e-05,2.06056]
[1779279579783,50.81,77393.57,0.0,0.98842,1e-05,2.05973]
[1779279584818,50.81,77393.91,0.0,0.98842,1e-05,2.05934]
[1779279589853,50.81,77394.44,0.0,0.98843,1e-05,2.05872]
[1779279594890,50.81,77394.18,0.0,0.98842,1e-05,2.05912]
[1779279599925,50.81,77392.33,0.0,0.98841,1e-05,2.06161]
[1779279602946,50.81,77386.08,0.0,0.98835,1e-05,2.06991]
[1779279607981,50.81,77381.54,0.0,0.98831,1e-05,2.07587]
[1779279611002,50.81,77376.76,0.0,0.98827,1e-05,2.08218]
[1779279616038,50.81,77376.29,0.0,0.98827,1e-05,2.08263]
[1779279621073,50.81,77376.2,0.0,0.98827,1e-05,2.08256]
[1779279626109,50.81,77376.82,0.0,0.98828,1e-05,2.08153]
[1779279631145,50.81,77376.57,0.0,0.98828,1e-05,2.08012]
[1779279635845,50.81,77370.48,0.0,0.98823,1e-05,2.08809]
[1779279641214,50.8,77369.13,0.0,0.98822,1e-05,2.08957]
[1779279646250,50.8,77368.13,0.0,0.98821,1e-05,2.09062]
[1779279648264,50.8,77362.98,0.0,0.98817,1e-05,2.09744]
[1779279651284,50.8,77359.84,0.0,0.98814,1e-05,2.10144]
[1779279655984,50.8,77353.03,0.0,0.98808,1e-05,2.11034]
[1779279658339,50.8,77345.43,0.0,0.98802,1e-05,2.12038]
[1779279660349,50.8,77345.41,0.0,0.98802,1e-05,2.1202]
[1779279666393,50.79,77343.94,0.0,0.98801,1e-05,2.12155]
[1779279668405,50.79,77337.87,0.0,0.98796,1e-05,2.12959]
[1779279673441,50.79,77335.27,0.0,0.98794,1e-05,2.13253]
[1779279679483,50.79,77336.91,0.0,0.98796,1e-05,2.1296]
[1779279684518,50.78,77338.21,0.0,0.98797,1e-05,2.12728]
[1779279694588,50.78,77338.15,0.0,0.98798,1e-05,2.12483]
[1779279696602,50.78,77335.24,0.0,0.98796,1e-05,2.12863]
[1779279697609,50.78,77335.47,0.0,0.98796,1e-05,2.12823]
[1779279702644,50.78,77332.57,0.0,0.98794,1e-05,2.13173]
[1779279705665,50.77,77327.04,0.0,0.98789,1e-05,2.139]
[1779279711706,50.77,77322.02,0.0,0.98785,1e-05,2.14522]
[1779279716741,50.77,77326.36,0.0,0.98789,1e-05,2.13874]
[1779279721780,50.77,77330.14,0.0,0.98793,1e-05,2.13308]
[1779279726814,50.76,77332.67,0.0,0.98796,1e-05,2.12916]
[1779279731848,50.76,77334.72,0.0,0.98798,1e-05,2.12592]
[1779279736882,50.76,77335.7,0.0,0.98799,1e-05,2.12415]
[1779279740910,50.76,77330.12,0.0,0.98794,1e-05,2.1314]
[1779279745946,50.76,77326.86,0.0,0.98791,1e-05,2.13538]
[1779279750981,50.75,77322.8,0.0,0.98788,1e-05,2.14046]
[1779279756016,50.75,77320.55,0.0,0.98787,1e-05,2.1415]
[1779279761053,50.75,77315.7,0.0,0.98783,1e-05,2.14757]
[1779279766087,50.75,77313.69,0.0,0.98782,1e-05,2.14982]
[1779279771122,50.74,77311.18,0.0,0.9878,1e-05,2.15276]
[1779279774144,50.74,77305.85,0.0,0.98775,1e-05,2.15977]
[1779279780186,50.74,77303.7,0.0,0.98773,1e-05,2.16199]
[1779279785220,50.74,77305.43,0.0,0.98775,1e-05,2.15896]
[1779279790256,50.73,77306.06,0.0,0.98776,1e-05,2.15745]
[1779279795290,50.73,77304.33,0.0,0.98775,1e-05,2.15919]
[1779279800325,50.73,77303.62,0.0,0.98775,1e-05,2.1595]
[1779279805361,50.72,77303.45,0.0,0.98775,1e-05,2.15905]
[1779279810397,50.72,77307.33,0.0,0.98779,1e-05,2.15301]
[1779279815433,50.72,77306.83,0.0,0.9878,1e-05,2.15149]
[1779279820466,50.71,77306.75,0.0,0.9878,1e-05,2.15099]
[1779279825501,50.71,77309.99,0.0,0.98784,1e-05,2.14595]
[1779279830535,50.71,77310.81,0.0,0.98785,1e-05,2.14429]
[1779279833556,50.71,77317.27,0.0,0.98791,1e-05,2.13512]
[1779279836578,50.71,77318.74,0.0,0.98793,1e-05,2.13284]
[1779279841612,50.7,77319.27,0.0,0.98793,1e-05,2.1317]
[1779279844636,50.7,77330.07,0.0,0.98803,1e-05,2.11671]
[1779279845642,50.7,77330.63,0.0,0.98804,1e-05,2.11589]
[1779279851687,50.7,77332.83,0.0,0.98806,1e-05,2.11257]
[1779279853702,50.7,77346.21,0.0,0.98818,1e-05,2.09435]
[1779279854708,50.7,77352.26,0.0,0.98824,1e-05,2.08618]
[1779279855715,50.7,77355.49,0.0,0.98826,1e-05,2.08183]
[1779279861757,50.7,77355.94,0.0,0.98827,1e-05,2.08123]
[1779279866794,50.7,77355.32,0.0,0.98826,1e-05,2.08205]
[1779279871827,50.7,77356.56,0.0,0.98828,1e-05,2.07886]
[1779279875855,50.7,77362.94,0.0,0.98834,1e-05,2.07036]
[1779279880890,50.7,77367.13,0.0,0.98837,1e-05,2.06489]
[1779279885926,50.7,77370.34,0.0,0.9884,1e-05,2.06073]
[1779279890960,50.7,77374.67,0.0,0.98844,1e-05,2.0551]
[1779279895996,50.7,77376.16,0.0,0.98845,1e-05,2.05325]
[1779279901041,50.7,77377.32,0.0,0.98846,1e-05,2.05185]
[1779279903053,50.7,77382.56,0.0,0.98851,1e-05,2.04498]
[1779279908090,50.7,77389.53,0.0,0.98857,1e-05,2.036]
[1779279913122,50.71,77388.75,0.0,0.98856,1e-05,2.0373]
[1779279918162,50.71,77387.6,0.0,0.98855,1e-05,2.0391]
[1779279924204,50.71,77386.83,0.0,0.98854,1e-05,2.04048]
[1779279926220,50.71,77403.48,0.0,0.98868,1e-05,2.01865]
[1779279928232,50.71,77414.74,0.0,0.98878,1e-05,2.00411]
[1779279929239,50.71,77415.55,0.0,0.98878,1e-05,2.00317]
[1779279931254,50.71,77420.08,0.0,0.98883,1e-05,1.99616]
[1779279933267,50.71,77428.62,0.0,0.9889,1e-05,1.98525]
[1779279934277,50.71,77438.94,0.0,0.98898,1e-05,1.97229]
[1779279939309,50.72,77438.55,0.0,0.98897,1e-05,1.97366]
[1779279944344,50.72,77434.89,0.0,0.98894,1e-05,1.97922]
[1779279949380,50.73,77434.19,0.0,0.98893,1e-05,1.98097]
[1779279954415,50.73,77431.35,0.0,0.9889,1e-05,1.98547]
[1779279959450,50.74,77440.22,0.0,0.98897,1e-05,1.97492]
[1779279964488,50.74,77463.28,0.0,0.98915,1e-05,1.94644]
[1779279965497,50.74,77452.82,0.0,0.98906,1e-05,1.95996]
[1779279970530,50.75,77454.32,0.0,0.98907,1e-05,1.95909]
[1779279975565,50.75,77448.91,0.0,0.98902,1e-05,1.96702]
[1779279980599,50.76,77449.18,0.0,0.98901,1e-05,1.96764]
[1779279982617,50.76,77444.06,0.0,0.98897,1e-05,1.97459]
[1779279985636,50.76,77432.29,0.0,0.98887,1e-05,1.99028]
[1779279986643,50.76,77432.1,0.0,0.98886,1e-05,1.99068]
[1779279991679,50.77,77435.73,0.0,0.9889,1e-05,1.98522]
[1779279996713,50.77,77435.79,0.0,0.98889,1e-05,1.98588]
[1779279998727,50.77,77430.2,0.0,0.98884,1e-05,1.9934]
[1779280000741,50.77,77429.66,0.0,0.98884,1e-05,1.99437]
[1779280005776,50.78,77434.64,0.0,0.98888,1e-05,1.9886]
[1779280010810,50.78,77437.73,0.0,0.9889,1e-05,1.98531]
[1779280014838,50.78,77429.95,0.0,0.98883,1e-05,1.99591]
[1779280016852,50.78,77425.3,0.0,0.98879,1e-05,2.00218]
[1779280021888,50.79,77424.18,0.0,0.98877,1e-05,2.00423]
[1779280026934,50.79,77424.78,0.0,0.98877,1e-05,2.00405]
[1779280031965,50.8,77427.53,0.0,0.98879,1e-05,2.00161]
[1779280037001,50.8,77431.96,0.0,0.98882,1e-05,1.99703]
[1779280041029,50.8,77437.55,0.0,0.98886,1e-05,1.99036]
[1779280045057,50.81,77441.49,0.0,0.98889,1e-05,1.98587]
[1779280050094,50.81,77443.78,0.0,0.98891,1e-05,1.98368]
[1779280055130,50.81,77446.12,0.0,0.98893,1e-05,1.97994]
[1779280060166,50.82,77449.42,0.0,0.98895,1e-05,1.97647]
[1779280065200,50.82,77450.53,0.0,0.98896,1e-05,1.97582]
[1779280070235,50.83,77450.41,0.0,0.98895,1e-05,1.97671]
[1779280076277,50.83,77450.41,0.0,0.98895,1e-05,1.97755]
[1779280081312,50.83,77452.75,0.0,0.98896,1e-05,1.97522]
[1779280087356,50.84,77452.33,0.0,0.98895,1e-05,1.97658]
[1779280092390,50.84,77449.7,0.0,0.98893,1e-05,1.98063]
[1779280098432,50.85,77447.94,0.0,0.98891,1e-05,1.98382]
[1779280103467,50.85,77446.28,0.0,0.98889,1e-05,1.98661]
[1779280108503,50.85,77446.23,0.0,0.98888,1e-05,1.98732]
[1779280115241,50.86,77444.09,0.0,0.98887,1e-05,1.98937]
[1779280120589,50.86,77443.07,0.0,0.98886,1e-05,1.99143]
[1779280125621,50.86,77447.49,0.0,0.98889,1e-05,1.9864]
[1779280130656,50.87,77444.89,0.0,0.98886,1e-05,1.99039]
[1779280135691,50.87,77445.17,0.0,0.98886,1e-05,1.99065]
[1779280140727,50.87,77445.49,0.0,0.98886,1e-05,1.99085]
[1779280145762,50.88,77445.92,0.0,0.98886,1e-05,1.9909]
[1779280150800,50.88,77446.08,0.0,0.98886,1e-05,1.99129]
[1779280155835,50.88,77447.55,0.0,0.98887,1e-05,1.98999]
[1779280160869,50.88,77447.73,0.0,0.98886,1e-05,1.99035]
[1779280165904,50.89,77446.53,0.0,0.98885,1e-05,1.99248]
[1779280170940,50.89,77447.05,0.0,0.98885,1e-05,1.99238]
[1779280177989,50.89,77447.36,0.0,0.98886,1e-05,1.99128]
[1779280186045,50.9,77448.15,0.0,0.98886,1e-05,1.99118]
[1779280191079,50.9,77447.95,0.0,0.98885,1e-05,1.992]
[1779280196114,50.9,77449.28,0.0,0.98886,1e-05,1.99085]
[1779280201150,50.91,77449.47,0.0,0.98886,1e-05,1.99116]
[1779280206186,50.91,77451.46,0.0,0.98887,1e-05,1.98916]
[1779280211221,50.91,77454.27,0.0,0.98889,1e-05,1.98612]
[1779280213240,50.91,77460.25,0.0,0.98894,1e-05,1.97869]
[1779280215254,50.92,77466.32,0.0,0.98899,1e-05,1.97119]
[1779280220284,50.92,77467.37,0.0,0.98899,1e-05,1.9706]
[1779280225320,50.92,77466.15,0.0,0.98898,1e-05,1.97293]
[1779280231362,50.93,77466.0,0.0,0.98898,1e-05,1.97255]
[1779280237404,50.93,77461.25,0.0,0.98893,1e-05,1.97951]
[1779280242440,50.94,77454.71,0.0,0.98887,1e-05,1.98873]
[1779280247475,50.94,77452.0,0.0,0.98885,1e-05,1.99272]
[1779280252509,50.94,77450.4,0.0,0.98883,1e-05,1.99536]
[1779280254526,50.94,77455.75,0.0,0.98887,1e-05,1.98871]
[1779280259559,50.95,77459.1,0.0,0.9889,1e-05,1.98504]
[1779280264593,50.95,77461.43,0.0,0.98891,1e-05,1.98269]
[1779280269629,50.95,77462.62,0.0,0.98892,1e-05,1.98183]
[1779280274664,50.96,77460.61,0.0,0.9889,1e-05,1.98507]
[1779280279699,50.96,77456.44,0.0,0.98886,1e-05,1.99106]
[1779280285464,50.96,77456.04,0.0,0.98885,1e-05,1.9923]
[1779280290776,50.97,77454.98,0.0,0.98884,1e-05,1.99427]
[1779280295534,50.97,77448.01,0.0,0.98878,1e-05,2.00235]
[1779280302859,50.97,77448.97,0.0,0.98878,1e-05,2.00186]
[1779280307896,50.97,77450.06,0.0,0.98879,1e-05,2.00097]
[1779280312930,50.98,77449.51,0.0,0.98878,1e-05,2.0022]
[1779280317965,50.98,77450.64,0.0,0.98879,1e-05,2.00122]
[1779280326024,50.98,77449.19,0.0,0.98877,1e-05,2.00395]
[1779280331071,50.99,77446.9,0.0,0.98875,1e-05,2.00735]
[1779280336106,50.99,77448.77,0.0,0.98876,1e-05,2.00534]
[1779280341141,50.99,77447.48,0.0,0.98875,1e-05,2.0074]
[1779280346176,50.99,77446.86,0.0,0.98874,1e-05,2.00859]
[1779280351210,50.99,77447.47,0.0,0.98875,1e-05,2.00666]
[1779280357258,51.0,77448.93,0.0,0.98876,1e-05,2.00523]
[1779280362294,51.0,77449.6,0.0,0.98876,1e-05,2.00475]
[1779280369342,51.0,77450.89,0.0,0.98877,1e-05,2.00362]
[1779280374378,51.0,77451.03,0.0,0.98877,1e-05,2.00383]
[1779280380421,51.01,77451.44,0.0,0.98877,1e-05,2.00376]
[1779280385455,51.01,77451.26,0.0,0.98877,1e-05,2.00437]
[1779280391499,51.01,77449.01,0.0,0.98875,1e-05,2.00774]
[1779280396533,51.01,77447.33,0.0,0.98873,1e-05,2.01029]
[1779280402575,51.01,77445.67,0.0,0.98871,1e-05,2.01288]
[1779280405596,51.01,77450.75,0.0,0.98875,1e-05,2.00653]
[1779280410631,51.02,77452.61,0.0,0.98877,1e-05,2.00455]
[1779280415666,51.02,77453.46,0.0,0.98878,1e-05,2.00238]
[1779280420701,51.02,77455.27,0.0,0.98879,1e-05,2.00052]
[1779280425738,51.02,77455.42,0.0,0.98879,1e-05,2.00079]
[1779280427756,51.02,77461.85,0.0,0.98884,1e-05,1.99269]
[1779280428765,51.03,77465.0,0.0,0.98887,1e-05,1.98887]
[1779280432792,51.03,77468.73,0.0,0.9889,1e-05,1.98447]
[1779280437827,51.03,77472.56,0.0,0.98892,1e-05,1.98023]
[1779280442862,51.03,77474.73,0.0,0.98894,1e-05,1.97814]
[1779280447897,51.04,77482.37,0.0,0.989,1e-05,1.96908]
[1779280448904,51.04,77482.59,0.0,0.989,1e-05,1.96895]
[1779280451929,51.04,77487.63,0.0,0.98904,1e-05,1.96298]
[1779280454948,51.04,77492.83,0.0,0.98908,1e-05,1.95685]
[1779280458975,51.05,77487.47,0.0,0.98903,1e-05,1.96433]
[1779280464011,51.05,77481.09,0.0,0.98897,1e-05,1.97327]
[1779280469044,51.05,77478.72,0.0,0.98895,1e-05,1.9771]
[1779280474081,51.06,77474.89,0.0,0.98892,1e-05,1.98131]
[1779280478108,51.06,77469.71,0.0,0.98887,1e-05,1.98859]
[1779280483142,51.07,77468.88,0.0,0.98886,1e-05,1.99041]
[1779280488177,51.07,77468.05,0.0,0.98885,1e-05,1.99222]
[1779280493214,51.07,77467.56,0.0,0.98884,1e-05,1.99373]
[1779280498248,51.08,77467.27,0.0,0.98883,1e-05,1.99483]
[1779280503282,51.08,77466.41,0.0,0.98882,1e-05,1.99666]
[1779280508317,51.08,77465.2,0.0,0.9888,1e-05,1.99893]
[1779280514360,51.09,77465.32,0.0,0.9888,1e-05,1.99961]
[1779280519394,51.09,77466.86,0.0,0.98881,1e-05,1.99831]
[1779280524429,51.1,77466.32,0.0,0.9888,1e-05,1.99972]
[1779280529465,51.1,77469.71,0.0,0.98882,1e-05,1.99606]
[1779280534500,51.1,77467.02,0.0,0.9888,1e-05,1.99874]
[1779280539536,51.11,77466.45,0.0,0.98879,1e-05,2.00018]
[1779280544570,51.11,77465.54,0.0,0.98878,1e-05,2.00206]
[1779280549604,51.11,77465.77,0.0,0.98878,1e-05,2.00245]
[1779280554639,51.12,77460.87,0.0,0.98873,1e-05,2.00944]
[1779280559675,51.12,77462.21,0.0,0.98874,1e-05,2.00833]
[1779280564709,51.12,77466.97,0.0,0.98878,1e-05,2.00281]
[1779280569745,51.13,77468.22,0.0,0.98878,1e-05,2.00186]
[1779280574780,51.13,77469.07,0.0,0.98878,1e-05,2.00144]
[1779280579815,51.13,77468.04,0.0,0.98877,1e-05,2.00359]
[1779280580821,51.13,77459.76,0.0,0.9887,1e-05,2.01441]
[1779280585856,51.14,77460.46,0.0,0.9887,1e-05,2.01393]
[1779280591901,51.14,77463.71,0.0,0.98873,1e-05,2.00883]
[1779280597650,51.14,77468.3,0.0,0.98877,1e-05,2.00353]
[1779280602977,51.15,77474.31,0.0,0.98882,1e-05,1.9963]
[1779280608013,51.15,77478.16,0.0,0.98885,1e-05,1.99188]
[1779280613045,51.15,77481.73,0.0,0.98887,1e-05,1.98782]
[1779280618082,51.15,77483.21,0.0,0.98888,1e-05,1.98644]
[1779280623118,51.16,77486.4,0.0,0.98891,1e-05,1.98287]
[1779280628152,51.16,77482.85,0.0,0.98887,1e-05,1.98792]
[1779280635203,51.16,77479.72,0.0,0.98884,1e-05,1.99264]
[1779280640239,51.16,77476.91,0.0,0.98881,1e-05,1.99676]
[1779280645275,51.17,77474.66,0.0,0.98879,1e-05,2.00016]
[1779280651317,51.17,77472.82,0.0,0.98878,1e-05,2.00163]
[1779280656352,51.17,77469.0,0.0,0.98874,1e-05,2.00708]
[1779280661388,51.18,77471.65,0.0,0.98876,1e-05,2.00426]
[1779280668149,51.18,77469.22,0.0,0.98874,1e-05,2.008]
[1779280673472,51.18,77467.3,0.0,0.98872,1e-05,2.01108]
[1779280678507,51.18,77467.22,0.0,0.98871,1e-05,2.01167]
[1779280683542,51.19,77465.37,0.0,0.9887,1e-05,2.01455]
[1779280688576,51.19,77466.6,0.0,0.9887,1e-05,2.01344]
[1779280693613,51.19,77471.22,0.0,0.98874,1e-05,2.00794]
[1779280698647,51.19,77475.84,0.0,0.98878,1e-05,2.00245]
[1779280703683,51.2,77478.87,0.0,0.9888,1e-05,1.99901]
[1779280709725,51.2,77482.29,0.0,0.98882,1e-05,1.99516]
[1779280716773,51.2,77486.01,0.0,0.98886,1e-05,1.98952]
[1779280721808,51.2,77488.24,0.0,0.98887,1e-05,1.98713]
[1779280726844,51.21,77489.08,0.0,0.98888,1e-05,1.98651]
[1779280732885,51.21,77489.84,0.0,0.98888,1e-05,1.98606]
[1779280737921,51.21,77492.47,0.0,0.9889,1e-05,1.98314]
[1779280742956,51.21,77492.92,0.0,0.9889,1e-05,1.98299]
[1779280748997,51.22,77494.07,0.0,0.98891,1e-05,1.98203]
[1779280754034,51.22,77498.28,0.0,0.98894,1e-05,1.97711]
[1779280759069,51.22,77499.02,0.0,0.98894,1e-05,1.97663]
[1779280764103,51.22,77499.04,0.0,0.98894,1e-05,1.97707]
[1779280778920,51.23,77499.04,0.0,0.98894,1e-05,1.97693]
[1779280784244,51.23,77499.02,0.0,0.98894,1e-05,1.97741]
[1779280790286,51.23,77499.27,0.0,0.98894,1e-05,1.97764]
[1779280795321,51.24,77497.2,0.0,0.98892,1e-05,1.98071]
[1779280800358,51.24,77498.35,0.0,0.98892,1e-05,1.97975]
[1779280805395,51.24,77498.07,0.0,0.98892,1e-05,1.98045]
[1779280812444,51.24,77498.51,0.0,0.98892,1e-05,1.98047]
[1779280819203,51.25,77497.46,0.0,0.98891,1e-05,1.98238]
[1779280824536,51.25,77498.11,0.0,0.98891,1e-05,1.98202]
[1779280830575,51.25,77496.61,0.0,0.98889,1e-05,1.98437]
[1779280835611,51.25,77493.86,0.0,0.98888,1e-05,1.98673]
[1779280838632,51.25,77486.76,0.0,0.98881,1e-05,1.99603]
[1779280839639,51.25,77483.89,0.0,0.98879,1e-05,1.99977]
[1779280844674,51.26,77479.21,0.0,0.98875,1e-05,2.00597]
[1779280850716,51.26,77477.18,0.0,0.98873,1e-05,2.0089]
[1779280852731,51.26,77469.45,0.0,0.98866,1e-05,2.01898]
[1779280859778,51.26,77468.31,0.0,0.98865,1e-05,2.02069]
[1779280866828,51.26,77465.22,0.0,0.98862,1e-05,2.02494]
[1779280874885,51.26,77463.76,0.0,0.98861,1e-05,2.02712]
[1779280878912,51.26,77457.53,0.0,0.98856,1e-05,2.03537]
[1779280883948,51.26,77461.77,0.0,0.98859,1e-05,2.02999]
[1779280886969,51.26,77462.94,0.0,0.9886,1e-05,2.0286]
[1779280892004,51.26,77464.5,0.0,0.98862,1e-05,2.02526]
[1779280894018,51.27,77466.97,0.0,0.98864,1e-05,2.02216]
[1779280899053,51.27,77467.49,0.0,0.98864,1e-05,2.02177]
[1779280904087,51.27,77469.43,0.0,0.98866,1e-05,2.01955]
[1779280911137,51.27,77471.3,0.0,0.98867,1e-05,2.0175]
[1779280916172,51.27,77473.0,0.0,0.98868,1e-05,2.01557]
[1779280921207,51.27,77476.3,0.0,0.98871,1e-05,2.01157]
[1779280926241,51.27,77481.0,0.0,0.98875,1e-05,2.0058]
[1779280931280,51.28,77484.28,0.0,0.98877,1e-05,2.00189]
[1779280936311,51.28,77486.17,0.0,0.98879,1e-05,1.99978]
[1779280942355,51.28,77486.39,0.0,0.98879,1e-05,1.99991]
[1779280947390,51.28,77485.39,0.0,0.98878,1e-05,2.00153]
[1779280952426,51.28,77488.46,0.0,0.98881,1e-05,1.99641]
[1779280958467,51.28,77485.26,0.0,0.98878,1e-05,2.00093]
[1779280963502,51.29,77486.02,0.0,0.98878,1e-05,2.00028]
[1779280968538,51.29,77485.24,0.0,0.98877,1e-05,2.00161]
[1779280975292,51.29,77485.9,0.0,0.98878,1e-05,2.0012]
[1779280980622,51.29,77486.46,0.0,0.98878,1e-05,2.00079]
[1779280985657,51.29,77487.46,0.0,0.98879,1e-05,1.99982]
[1779280990693,51.29,77487.49,0.0,0.98878,1e-05,2.0001]
[1779280997742,51.3,77487.05,0.0,0.98878,1e-05,2.00117]
[1779281002778,51.3,77487.66,0.0,0.98878,1e-05,2.00071]
[1779281008819,51.3,77487.83,0.0,0.98878,1e-05,2.00087]
[1779281014861,51.3,77486.7,0.0,0.98878,1e-05,2.00118]
[1779281023924,51.31,77487.49,0.0,0.98878,1e-05,2.00074]
[1779281028959,51.31,77488.87,0.0,0.98879,1e-05,1.99929]
[1779281036012,51.31,77488.24,0.0,0.98878,1e-05,2.00056]
[1779281041044,51.31,77488.43,0.0,0.98878,1e-05,2.00063]
[1779281046078,51.31,77487.89,0.0,0.98877,1e-05,2.00163]
[1779281051114,51.31,77487.93,0.0,0.98877,1e-05,2.00189]
[1779281056149,51.32,77487.12,0.0,0.98876,1e-05,2.00323]
[1779281062191,51.32,77487.41,0.0,0.98876,1e-05,2.00321]
[1779281067225,51.32,77485.02,0.0,0.98874,1e-05,2.00656]
[1779281072260,51.32,77485.04,0.0,0.98875,1e-05,2.00528]
[1779281077298,51.32,77485.33,0.0,0.98875,1e-05,2.00517]
[1779281082330,51.32,77486.61,0.0,0.98876,1e-05,2.00379]
[1779281087366,51.32,77487.33,0.0,0.98876,1e-05,2.00314]
[1779281093408,51.33,77487.21,0.0,0.98876,1e-05,2.00363]
[1779281098443,51.33,77486.68,0.0,0.98875,1e-05,2.00458]
[1779281104485,51.33,77485.78,0.0,0.98874,1e-05,2.00605]
[1779281109520,51.33,77486.56,0.0,0.98875,1e-05,2.0053]
[1779281116279,51.33,77486.66,0.0,0.98875,1e-05,2.00554]
[1779281121603,51.33,77487.06,0.0,0.98875,1e-05,2.00528]
[1779281126639,51.33,77487.08,0.0,0.98875,1e-05,2.00551]
[1779281131673,51.34,77487.67,0.0,0.98876,1e-05,2.00349]
[1779281136708,51.34,77487.06,0.0,0.98875,1e-05,2.00454]
[1779281141744,51.34,77487.1,0.0,0.98875,1e-05,2.00476]
[1779281146782,51.34,77486.45,0.0,0.98874,1e-05,2.00586]
[1779281151820,51.34,77487.85,0.0,0.98875,1e-05,2.00432]
[1779281159881,51.34,77487.8,0.0,0.98875,1e-05,2.00487]
[1779281161893,51.34,77492.91,0.0,0.98879,1e-05,1.99835]
[1779281163908,51.34,77497.25,0.0,0.98883,1e-05,1.99298]
[1779281173977,51.35,77497.46,0.0,0.98882,1e-05,1.99343]
[1779281179016,51.35,77498.07,0.0,0.98883,1e-05,1.993]
[1779281186064,51.35,77498.13,0.0,0.98883,1e-05,1.99339]
[1779281191100,51.35,77498.67,0.0,0.98884,1e-05,1.99153]
[1779281196136,51.36,77498.43,0.0,0.98883,1e-05,1.99217]
[1779281198151,51.36,77504.4,0.0,0.98888,1e-05,1.98468]
[1779281202179,51.36,77505.17,0.0,0.98888,1e-05,1.98405]
[1779281205200,51.36,77507.0,0.0,0.9889,1e-05,1.982]
[1779281206206,51.36,77512.24,0.0,0.98894,1e-05,1.97544]
[1779281207215,51.36,77515.16,0.0,0.98897,1e-05,1.97185]
[1779281209228,51.36,77530.91,0.0,0.98909,1e-05,1.95221]
[1779281210235,51.36,77531.83,0.0,0.9891,1e-05,1.95121]
[1779281215269,51.37,77528.29,0.0,0.98907,1e-05,1.95652]
[1779281220311,51.37,77523.56,0.0,0.98902,1e-05,1.96335]
[1779281222326,51.37,77521.13,0.0,0.989,1e-05,1.96676]
[1779281228368,51.38,77520.89,0.0,0.98899,1e-05,1.96798]
[1779281234409,51.38,77524.28,0.0,0.98901,1e-05,1.96459]
[1779281240452,51.39,77526.25,0.0,0.98902,1e-05,1.96298]
[1779281246493,51.39,77524.75,0.0,0.98901,1e-05,1.96574]
[1779281257573,51.4,77523.41,0.0,0.98899,1e-05,1.96748]
[1779281258580,51.4,77517.55,0.0,0.98894,1e-05,1.97504]
[1779281261602,51.4,77507.62,0.0,0.98886,1e-05,1.98809]
[1779281262607,51.4,77506.13,0.0,0.98884,1e-05,1.99011]
[1779281267642,51.41,77503.69,0.0,0.98882,1e-05,1.99381]
[1779281275698,51.41,77502.35,0.0,0.9888,1e-05,1.99639]
[1779281280732,51.41,77506.75,0.0,0.98884,1e-05,1.99128]
[1779281285770,51.42,77504.61,0.0,0.98882,1e-05,1.99454]
[1779281290804,51.42,77501.96,0.0,0.98879,1e-05,1.99843]
[1779281297853,51.42,77501.1,0.0,0.98878,1e-05,2.00021]
[1779281302888,51.42,77502.01,0.0,0.98878,1e-05,1.9995]
[1779281307923,51.43,77505.92,0.0,0.98881,1e-05,1.99499]
[1779281313965,51.43,77504.31,0.0,0.9888,1e-05,1.99614]
[1779281321017,51.43,77502.33,0.0,0.98878,1e-05,1.99951]
[1779281326052,51.44,77501.56,0.0,0.98877,1e-05,2.00103]
[1779281331086,51.44,77500.35,0.0,0.98876,1e-05,2.00312]
[1779281336121,51.44,77500.17,0.0,0.98875,1e-05,2.00389]
[1779281341157,51.44,77501.84,0.0,0.98876,1e-05,2.00227]
[1779281346191,51.45,77504.5,0.0,0.98878,1e-05,1.99937]
[1779281350225,51.45,77510.37,0.0,0.98883,1e-05,1.99225]
[1779281351232,51.45,77510.31,0.0,0.98883,1e-05,1.99243]
[1779281355261,51.45,77516.28,0.0,0.98888,1e-05,1.98524]
[1779281360296,51.45,77520.96,0.0,0.98891,1e-05,1.97987]
[1779281365341,51.46,77521.79,0.0,0.98891,1e-05,1.97942]
[1779281372396,51.46,77520.8,0.0,0.98891,1e-05,1.98007]
[1779281377431,51.47,77522.88,0.0,0.98892,1e-05,1.9781]
[1779281379446,51.47,77508.61,0.0,0.9888,1e-05,1.99657]
[1779281380453,51.47,77506.72,0.0,0.98878,1e-05,1.9991]
[1779281385487,51.47,77508.09,0.0,0.98879,1e-05,1.99786]
[1779281390525,51.47,77509.8,0.0,0.9888,1e-05,1.99618]
[1779281393543,51.47,77514.87,0.0,0.98884,1e-05,1.99001]
[1779281398578,51.48,77519.36,0.0,0.98888,1e-05,1.98483]
[1779281403613,51.48,77517.49,0.0,0.98886,1e-05,1.98775]
[1779281408649,51.48,77519.09,0.0,0.98887,1e-05,1.98621]
[1779281409657,51.48,77504.28,0.0,0.98874,1e-05,2.00525]
[1779281410667,51.48,77503.5,0.0,0.98874,1e-05,2.00632]
[1779281412678,51.48,77489.86,0.0,0.98862,1e-05,2.02406]
[1779281418723,51.48,77488.1,0.0,0.9886,1e-05,2.02647]
[1779281423759,51.48,77489.58,0.0,0.98862,1e-05,2.02468]
[1779281428795,51.49,77489.89,0.0,0.98862,1e-05,2.02441]
[1779281433830,51.49,77497.53,0.0,0.98869,1e-05,2.01316]
[1779281436855,51.49,77506.13,0.0,0.98876,1e-05,2.00224]
[1779281437860,51.49,77505.46,0.0,0.98876,1e-05,2.00317]
[1779281442894,51.49,77505.55,0.0,0.98875,1e-05,2.00337]
[1779281450951,51.49,77503.54,0.0,0.98873,1e-05,2.00651]
[1779281452964,51.49,77497.45,0.0,0.98868,1e-05,2.01448]
[1779281460032,51.49,77499.32,0.0,0.98869,1e-05,2.01249]
[1779281465048,51.5,77498.24,0.0,0.98868,1e-05,2.01418]
[1779281470084,51.5,77496.8,0.0,0.98867,1e-05,2.01633]
[1779281472097,51.5,77486.75,0.0,0.98858,1e-05,2.02943]
[1779281473105,51.5,77484.99,0.0,0.98857,1e-05,2.03174]
[1779281478140,51.5,77484.98,0.0,0.98857,1e-05,2.03189]
[1779281483176,51.5,77482.45,0.0,0.98854,1e-05,2.03528]
[1779281488216,51.5,77489.27,0.0,0.9886,1e-05,2.02653]
[1779281489223,51.5,77495.09,0.0,0.98865,1e-05,2.01905]
[1779281490230,51.5,77494.95,0.0,0.98865,1e-05,2.01928]
[1779281495265,51.5,77492.12,0.0,0.98863,1e-05,2.02164]
[1779281500300,51.5,77489.19,0.0,0.98861,1e-05,2.02567]
[1779281506342,51.5,77487.48,0.0,0.98859,1e-05,2.02817]
[1779281511376,51.51,77487.15,0.0,0.98858,1e-05,2.02882]
[1779281517419,51.51,77488.13,0.0,0.98859,1e-05,2.02785]
[1779281522455,51.51,77487.95,0.0,0.98859,1e-05,2.02835]
[1779281524467,51.51,77480.72,0.0,0.98853,1e-05,2.03782]
[1779281528495,51.51,77480.59,0.0,0.98852,1e-05,2.0381]
[1779281533531,51.51,77483.07,0.0,0.98854,1e-05,2.03501]
[1779281538566,51.51,77483.4,0.0,0.98855,1e-05,2.0347]
[1779281545615,51.51,77484.92,0.0,0.98856,1e-05,2.03287]
[1779281550649,51.51,77485.82,0.0,0.98857,1e-05,2.0318]
[1779281556694,51.51,77486.21,0.0,0.98858,1e-05,2.02988]
[1779281560720,51.51,77490.91,0.0,0.98862,1e-05,2.0239]
[1779281566763,51.51,77491.41,0.0,0.98862,1e-05,2.02342]
[1779281571797,51.51,77491.66,0.0,0.98862,1e-05,2.02324]
[1779281576833,51.51,77491.47,0.0,0.98862,1e-05,2.02362]
[1779281581867,51.52,77490.62,0.0,0.98861,1e-05,2.02485]
[1779281586904,51.52,77491.74,0.0,0.98862,1e-05,2.02352]
[1779281587912,51.52,77503.28,0.0,0.98872,1e-05,2.00867]
[1779281589925,51.52,77520.52,0.0,0.98886,1e-05,1.98676]
[1779281594959,51.52,77521.42,0.0,0.98886,1e-05,1.98607]
[1779281599995,51.52,77523.83,0.0,0.98888,1e-05,1.98347]
[1779281605032,51.52,77524.21,0.0,0.98888,1e-05,1.98347]
[1779281607050,51.52,77532.78,0.0,0.98895,1e-05,1.97278]
[1779281608058,51.53,77536.91,0.0,0.98899,1e-05,1.96767]
[1779281609064,51.53,77542.54,0.0,0.98903,1e-05,1.96069]
[1779281610071,51.53,77543.06,0.0,0.98904,1e-05,1.96016]
[1779281615106,51.53,77538.74,0.0,0.989,1e-05,1.96478]
[1779281617121,51.53,77542.6,0.0,0.98903,1e-05,1.96019]
[1779281622155,51.54,77544.4,0.0,0.98904,1e-05,1.95864]
[1779281627191,51.54,77543.95,0.0,0.98904,1e-05,1.95992]
[1779281632224,51.54,77541.42,0.0,0.98901,1e-05,1.96378]
[1779281637260,51.55,77540.7,0.0,0.989,1e-05,1.96533]
[1779281643301,51.55,77540.85,0.0,0.989,1e-05,1.96591]
[1779281648337,51.55,77542.21,0.0,0.989,1e-05,1.96483]
[1779281652366,51.56,77548.37,0.0,0.98905,1e-05,1.95759]
[1779281653378,51.56,77550.16,0.0,0.98906,1e-05,1.95549]
[1779281658411,51.56,77548.42,0.0,0.98904,1e-05,1.95859]
[1779281663442,51.56,77547.09,0.0,0.98903,1e-05,1.96102]
[1779281668476,51.57,77545.09,0.0,0.98901,1e-05,1.96428]
[1779281673512,51.57,77544.86,0.0,0.98901,1e-05,1.96382]
[1779281679556,51.58,77543.26,0.0,0.98899,1e-05,1.96674]
[1779281685596,51.58,77542.72,0.0,0.98898,1e-05,1.9683]
[1779281692646,51.59,77541.93,0.0,0.98897,1e-05,1.97032]
[1779281697681,51.59,77548.11,0.0,0.98901,1e-05,1.96324]
[1779281698689,51.59,77547.4,0.0,0.98901,1e-05,1.96429]
[1779281702718,51.59,77542.14,0.0,0.98896,1e-05,1.97153]
[1779281707751,51.6,77545.36,0.0,0.98898,1e-05,1.96818]
[1779281712787,51.6,77547.56,0.0,0.98899,1e-05,1.96614]
[1779281718547,51.61,77548.0,0.0,0.98899,1e-05,1.96645]
[1779281724870,51.61,77548.0,0.0,0.98899,1e-05,1.96731]
[1779281731920,51.62,77545.71,0.0,0.98897,1e-05,1.96965]
[1779281736955,51.62,77547.65,0.0,0.98898,1e-05,1.96785]
[1779281741992,51.62,77548.27,0.0,0.98898,1e-05,1.96773]
[1779281747024,51.63,77555.0,0.0,0.98903,1e-05,1.95991]
[1779281752065,51.63,77555.71,0.0,0.98904,1e-05,1.95973]
[1779281758102,51.63,77556.82,0.0,0.98904,1e-05,1.95917]
[1779281765152,51.64,77556.85,0.0,0.98903,1e-05,1.96009]
[1779281770185,51.64,77555.74,0.0,0.98902,1e-05,1.96216]
[1779281775221,51.64,77555.38,0.0,0.98901,1e-05,1.96329]
[1779281780257,51.65,77555.31,0.0,0.98901,1e-05,1.96404]
[1779281785291,51.65,77556.19,0.0,0.98901,1e-05,1.96359]
[1779281791547,51.66,77555.77,0.0,0.98901,1e-05,1.96341]
[1779281792356,51.66,77577.36,0.0,0.98919,1e-05,1.93654]
[1779281793352,51.66,77577.36,0.0,0.98919,1e-05,1.93669]
[1779281794359,51.66,77577.43,0.0,0.98918,1e-05,1.93678]
[1779281799107,51.66,77578.76,0.0,0.98919,1e-05,1.93605]
[1779281804431,51.67,77582.09,0.0,0.98921,1e-05,1.93288]
[1779281809178,51.67,77592.3,0.0,0.98929,1e-05,1.92125]
[1779281813503,51.68,77620.6,0.0,0.98951,1e-05,1.88741]
[1779281814505,51.68,77639.93,0.0,0.98966,1e-05,1.86428]
[1779281815510,51.68,77638.71,0.0,0.98965,1e-05,1.86606]
[1779281819260,51.69,77655.4,0.0,0.98977,1e-05,1.84726]
[1779281820546,51.69,77658.97,0.0,0.98979,1e-05,1.84334]
[1779281823586,51.69,77666.26,0.0,0.98984,1e-05,1.83571]
[1779281825598,51.7,77679.97,0.0,0.98994,1e-05,1.82017]
[1779281826603,51.7,77672.18,0.0,0.98988,1e-05,1.83013]
[1779281827608,51.7,77640.54,0.0,0.98963,1e-05,1.86797]
[1779281829628,51.71,77639.92,0.0,0.98962,1e-05,1.86944]
[1779281830631,51.71,77632.09,0.0,0.98956,1e-05,1.87921]
[1779281832644,51.71,77630.66,0.0,0.98955,1e-05,1.88151]
[1779281834659,51.72,77623.45,0.0,0.98948,1e-05,1.89111]
[1779281836681,51.72,77619.9,0.0,0.98945,1e-05,1.89595]
[1779281837679,51.72,77631.64,0.0,0.98955,1e-05,1.88167]
[1779281838686,51.72,77628.02,0.0,0.98951,1e-05,1.8866]
[1779281840702,51.72,77624.77,0.0,0.98948,1e-05,1.89109]
[1779281845741,51.73,77621.39,0.0,0.98945,1e-05,1.89653]
[1779281848762,51.73,77616.19,0.0,0.9894,1e-05,1.90364]
[1779281853796,51.74,77614.35,0.0,0.98939,1e-05,1.90565]
[1779281858833,51.75,77614.24,0.0,0.98938,1e-05,1.90701]
[1779281859839,51.75,77606.72,0.0,0.98932,1e-05,1.9165]
[1779281860846,51.75,77604.57,0.0,0.9893,1e-05,1.91937]
[1779281863867,51.75,77611.92,0.0,0.98935,1e-05,1.91101]
[1779281865880,51.76,77617.93,0.0,0.9894,1e-05,1.90412]
[1779281869908,51.76,77620.54,0.0,0.98941,1e-05,1.90193]
[1779281872941,51.76,77615.97,0.0,0.98937,1e-05,1.90825]
[1779281875955,51.77,77610.45,0.0,0.98932,1e-05,1.91571]
[1779281879984,51.77,77607.59,0.0,0.9893,1e-05,1.92008]
[1779281881997,51.77,77602.0,0.0,0.98925,1e-05,1.92737]
[1779281887033,51.78,77594.84,0.0,0.98918,1e-05,1.93715]
[1779281890054,51.78,77592.14,0.0,0.98916,1e-05,1.94099]
[1779281894082,51.79,77598.25,0.0,0.9892,1e-05,1.93404]
[1779281897103,51.79,77602.46,0.0,0.98924,1e-05,1.92933]
[1779281903145,51.79,77602.5,0.0,0.98923,1e-05,1.93028]
[1779281908180,51.8,77602.95,0.0,0.98923,1e-05,1.93054]
[1779281913215,51.8,77605.14,0.0,0.98925,1e-05,1.92716]
[1779281918250,51.81,77607.92,0.0,0.98926,1e-05,1.92456]
[1779281923286,51.81,77606.91,0.0,0.98925,1e-05,1.92665]
[1779281925299,51.81,77595.77,0.0,0.98916,1e-05,1.94076]
[1779281926306,51.81,77591.66,0.0,0.98912,1e-05,1.94601]
[1779281931354,51.82,77588.22,0.0,0.98909,1e-05,1.95093]
[1779281933367,51.82,77580.69,0.0,0.98903,1e-05,1.96059]
[1779281934378,51.82,77579.4,0.0,0.98902,1e-05,1.96232]
[1779281939410,51.82,77574.97,0.0,0.98898,1e-05,1.9684]
[1779281944444,51.82,77576.2,0.0,0.98899,1e-05,1.96733]
[1779281950207,51.83,77574.79,0.0,0.98897,1e-05,1.96966]
[1779281955523,51.83,77571.56,0.0,0.98894,1e-05,1.97418]
[1779281956532,51.83,77565.25,0.0,0.98889,1e-05,1.98223]
[1779281957538,51.83,77564.95,0.0,0.98888,1e-05,1.98268]
[1779281963579,51.83,77566.01,0.0,0.98889,1e-05,1.98175]
[1779281968615,51.83,77564.26,0.0,0.98887,1e-05,1.98429]
[1779281972643,51.83,77570.29,0.0,0.98893,1e-05,1.97544]
[1779281977677,51.84,77568.91,0.0,0.98892,1e-05,1.97758]
[1779281982714,51.84,77570.6,0.0,0.98893,1e-05,1.97584]
[1779281987752,51.84,77568.12,0.0,0.9889,1e-05,1.97944]
[1779281992783,51.84,77570.21,0.0,0.98892,1e-05,1.9772]
[1779281997819,51.84,77571.3,0.0,0.98893,1e-05,1.97622]
[1779282002854,51.85,77570.23,0.0,0.98891,1e-05,1.97797]
[1779282005876,51.85,77576.7,0.0,0.98897,1e-05,1.97007]
[1779282006881,51.85,77578.67,0.0,0.98898,1e-05,1.96769]
[1779282011916,51.85,77580.69,0.0,0.989,1e-05,1.96566]
[1779282012924,51.85,77588.31,0.0,0.98906,1e-05,1.95623]
[1779282013930,51.85,77592.09,0.0,0.98909,1e-05,1.95163]
[1779282017959,51.85,77599.12,0.0,0.98914,1e-05,1.94341]
[1779282019973,51.86,77598.74,0.0,0.98914,1e-05,1.94417]
[1779282021990,51.86,77592.09,0.0,0.98908,1e-05,1.95273]
[1779282022996,51.86,77577.29,0.0,0.98896,1e-05,1.9714]
[1779282024002,51.86,77572.47,0.0,0.98892,1e-05,1.97757]
[1779282029038,51.86,77571.53,0.0,0.98891,1e-05,1.9792]
[1779282033065,51.86,77566.09,0.0,0.98887,1e-05,1.98491]
[1779282036087,51.86,77560.85,0.0,0.98882,1e-05,1.99176]
[1779282041134,51.87,77563.13,0.0,0.98884,1e-05,1.9892]
[1779282046161,51.87,77558.88,0.0,0.9888,1e-05,1.99492]
[1779282048171,51.87,77564.86,0.0,0.98885,1e-05,1.98747]
[1779282055220,51.87,77564.3,0.0,0.98884,1e-05,1.98873]
[1779282060255,51.87,77567.68,0.0,0.98887,1e-05,1.98487]
[1779282065290,51.88,77564.7,0.0,0.98884,1e-05,1.98913]
[1779282071331,51.88,77561.64,0.0,0.98881,1e-05,1.9936]
[1779282076368,51.88,77560.61,0.0,0.9888,1e-05,1.99539]
[1779282080400,51.88,77549.28,0.0,0.9887,1e-05,2.0102]
[1779282081407,51.88,77550.02,0.0,0.98871,1e-05,2.00933]
[1779282086443,51.88,77549.55,0.0,0.9887,1e-05,2.0103]
[1779282089463,51.89,77545.85,0.0,0.98867,1e-05,2.01523]
[1779282091478,51.89,77536.46,0.0,0.9886,1e-05,2.02585]
[1779282092484,51.89,77537.31,0.0,0.9886,1e-05,2.02479]
[1779282097520,51.89,77539.26,0.0,0.98862,1e-05,2.02248]
[1779282103563,51.89,77541.78,0.0,0.98864,1e-05,2.01948]
[1779282108597,51.89,77543.73,0.0,0.98865,1e-05,2.01719]
[1779282113633,51.89,77537.35,0.0,0.9886,1e-05,2.02558]
[1779282115378,51.89,77533.0,0.0,0.98856,1e-05,2.0312]
[1779282116668,51.89,77499.51,0.0,0.98827,1e-05,2.07472]
[1779282118713,51.89,77500.98,0.0,0.98828,1e-05,2.07281]
[1779282119701,51.89,77500.48,0.0,0.98828,1e-05,2.07328]
[1779282125450,51.89,77498.13,0.0,0.98826,1e-05,2.07605]
[1779282130768,51.89,77497.57,0.0,0.98826,1e-05,2.07649]
[1779282135804,51.89,77496.08,0.0,0.98825,1e-05,2.07866]
[1779282140839,51.89,77496.8,0.0,0.98825,1e-05,2.07742]
[1779282145874,51.89,77496.01,0.0,0.98825,1e-05,2.07818]
[1779282150909,51.88,77495.41,0.0,0.98825,1e-05,2.07869]
[1779282155946,51.88,77495.54,0.0,0.98826,1e-05,2.07669]
[1779282158966,51.88,77514.26,0.0,0.98842,1e-05,2.05213]
[1779282159973,51.88,77515.2,0.0,0.98843,1e-05,2.0509]
[1779282165012,51.88,77522.63,0.0,0.98849,1e-05,2.04127]
[1779282167024,51.88,77522.76,0.0,0.98849,1e-05,2.04113]
[1779282172056,51.88,77522.33,0.0,0.98849,1e-05,2.04172]
[1779282177092,51.88,77528.17,0.0,0.98854,1e-05,2.03423]
[1779282182132,51.88,77528.2,0.0,0.98854,1e-05,2.03429]
[1779282187162,51.88,77529.7,0.0,0.98855,1e-05,2.03244]
[1779282192201,51.88,77528.57,0.0,0.98854,1e-05,2.03399]
[1779282197236,51.88,77530.32,0.0,0.98855,1e-05,2.03183]
[1779282199252,51.88,77524.5,0.0,0.9885,1e-05,2.03936]
[1779282204285,51.88,77524.18,0.0,0.9885,1e-05,2.03977]
[1779282209320,51.88,77525.94,0.0,0.98852,1e-05,2.03748]
[1779282216371,51.88,77527.72,0.0,0.98854,1e-05,2.03361]
[1779282221407,51.88,77529.81,0.0,0.98856,1e-05,2.03089]
[1779282226441,51.88,77525.09,0.0,0.98852,1e-05,2.03698]
[1779282231477,51.88,77519.77,0.0,0.98847,1e-05,2.04386]
[1779282235505,51.88,77510.41,0.0,0.98839,1e-05,2.05602]
[1779282236512,51.88,77506.06,0.0,0.98835,1e-05,2.06166]
[1779282241547,51.88,77506.06,0.0,0.98836,1e-05,2.06151]
[1779282247588,51.88,77503.24,0.0,0.98833,1e-05,2.06502]
[1779282254638,51.88,77502.9,0.0,0.98833,1e-05,2.06525]
[1779282260680,51.88,77501.08,0.0,0.98832,1e-05,2.06745]
[1779282265715,51.88,77499.37,0.0,0.9883,1e-05,2.06953]
[1779282270749,51.88,77498.36,0.0,0.98829,1e-05,2.0707]
[1779282275787,51.88,77496.91,0.0,0.98829,1e-05,2.0709]
[1779282280820,51.88,77492.65,0.0,0.98826,1e-05,2.07631]
[1779282286584,51.88,77488.84,0.0,0.98822,1e-05,2.08107]
[1779282291898,51.88,77489.82,0.0,0.98823,1e-05,2.07954]
[1779282296932,51.87,77490.98,0.0,0.98825,1e-05,2.07779]
[1779282301967,51.87,77490.99,0.0,0.98825,1e-05,2.07758]
[1779282307004,51.87,77492.09,0.0,0.98826,1e-05,2.07595]
[1779282312040,51.87,77491.37,0.0,0.98825,1e-05,2.07671]
[1779282317076,51.87,77491.25,0.0,0.98825,1e-05,2.07668]
[1779282321106,51.87,77497.73,0.0,0.98831,1e-05,2.06806]
[1779282325134,51.87,77500.34,0.0,0.98833,1e-05,2.06457]
[1779282330168,51.87,77501.86,0.0,0.98835,1e-05,2.06254]
[1779282335203,51.87,77493.71,0.0,0.98828,1e-05,2.07158]
[1779282337218,51.87,77491.02,0.0,0.98826,1e-05,2.07505]
[1779282346283,51.87,77491.06,0.0,0.98826,1e-05,2.07467]
[1779282355347,51.87,77491.46,0.0,0.98827,1e-05,2.07382]
[1779282357361,51.86,77482.9,0.0,0.9882,1e-05,2.08493]
[1779282359374,51.86,77481.73,0.0,0.98819,1e-05,2.08634]
[1779282365416,51.86,77483.78,0.0,0.98821,1e-05,2.0832]
[1779282366439,51.86,77478.63,0.0,0.98816,1e-05,2.08999]
[1779282367431,51.86,77473.94,0.0,0.98812,1e-05,2.09603]
[1779282369447,51.86,77467.23,0.0,0.98806,1e-05,2.10472]
[1779282370454,51.86,77465.89,0.0,0.98805,1e-05,2.10639]
[1779282374480,51.86,77471.05,0.0,0.9881,1e-05,2.09908]
[1779282379517,51.85,77470.78,0.0,0.9881,1e-05,2.0989]
[1779282382539,51.85,77476.48,0.0,0.98815,1e-05,2.09106]
[1779282387574,51.85,77475.76,0.0,0.98815,1e-05,2.09154]
[1779282392612,51.85,77479.43,0.0,0.9882,1e-05,2.08467]
[1779282397646,51.85,77478.1,0.0,0.98819,1e-05,2.08598]
[1779282401675,51.84,77483.93,0.0,0.98824,1e-05,2.07793]
[1779282407717,51.84,77485.77,0.0,0.98826,1e-05,2.07502]
[1779282412752,51.84,77487.83,0.0,0.98828,1e-05,2.07192]
[1779282417787,51.84,77489.18,0.0,0.98829,1e-05,2.06975]
[1779282423828,51.84,77488.72,0.0,0.98829,1e-05,2.06988]
[1779282428863,51.83,77488.99,0.0,0.9883,1e-05,2.06913]
[1779282432894,51.83,77484.16,0.0,0.98826,1e-05,2.07512]
[1779282437930,51.83,77478.28,0.0,0.98821,1e-05,2.08238]
[1779282442964,51.83,77480.24,0.0,0.98823,1e-05,2.07931]
[1779282448001,51.82,77479.9,0.0,0.98823,1e-05,2.07929]
[1779282456060,51.82,77480.13,0.0,0.98825,1e-05,2.07671]
[1779282461096,51.82,77483.31,0.0,0.98828,1e-05,2.07213]
[1779282466131,51.82,77482.09,0.0,0.98827,1e-05,2.07334]
[1779282474188,51.81,77480.35,0.0,0.98826,1e-05,2.07498]
[1779282476201,51.81,77472.76,0.0,0.98819,1e-05,2.0848]
[1779282480230,51.81,77470.88,0.0,0.98818,1e-05,2.08688]
[1779282485265,51.81,77470.81,0.0,0.98818,1e-05,2.08645]
[1779282490301,51.81,77471.78,0.0,0.98819,1e-05,2.08463]
[1779282495338,51.8,77471.38,0.0,0.98819,1e-05,2.08459]
[1779282500371,51.8,77473.11,0.0,0.98821,1e-05,2.08176]
[1779282504399,51.8,77479.57,0.0,0.98827,1e-05,2.07284]
[1779282506413,51.8,77483.26,0.0,0.9883,1e-05,2.06783]
[1779282510441,51.8,77486.34,0.0,0.98833,1e-05,2.0635]
[1779282515475,51.79,77484.7,0.0,0.98833,1e-05,2.06375]
[1779282520511,51.79,77489.26,0.0,0.98837,1e-05,2.0574]
[1779282522525,51.79,77492.69,0.0,0.9884,1e-05,2.05283]
[1779282527560,51.79,77488.62,0.0,0.98837,1e-05,2.05789]
[1779282535616,51.79,77488.86,0.0,0.98837,1e-05,2.05713]
[1779282540651,51.79,77489.44,0.0,0.98838,1e-05,2.05609]
[1779282545685,51.79,77488.59,0.0,0.98837,1e-05,2.05692]
[1779282546693,51.79,77494.24,0.0,0.98842,1e-05,2.0495]
[1779282547700,51.79,77494.06,0.0,0.98842,1e-05,2.04969]
[1779282553741,51.78,77491.97,0.0,0.98841,1e-05,2.05213]
[1779282559784,51.78,77491.93,0.0,0.98841,1e-05,2.05191]
[1779282565827,51.78,77490.81,0.0,0.9884,1e-05,2.05308]
[1779282572875,51.78,77489.75,0.0,0.9884,1e-05,2.05257]
[1779282577910,51.78,77489.75,0.0,0.9884,1e-05,2.05234]
[1779282583952,51.78,77489.83,0.0,0.98841,1e-05,2.05197]
[1779282588987,51.78,77489.8,0.0,0.98841,1e-05,2.05179]
[1779282594023,51.77,77482.45,0.0,0.98834,1e-05,2.06115]
[1779282598051,51.77,77477.09,0.0,0.9883,1e-05,2.06792]
[1779282603086,51.77,77470.02,0.0,0.98824,1e-05,2.07684]
[1779282608121,51.77,77468.45,0.0,0.98823,1e-05,2.07846]
[1779282613158,51.77,77463.56,0.0,0.98819,1e-05,2.08442]
[1779282618942,51.76,77462.51,0.0,0.98818,1e-05,2.08512]
[1779282624236,51.76,77462.97,0.0,0.98819,1e-05,2.08391]
[1779282629271,51.76,77463.91,0.0,0.9882,1e-05,2.08207]
[1779282634306,51.75,77464.19,0.0,0.98822,1e-05,2.07952]
[1779282639342,51.75,77466.92,0.0,0.98825,1e-05,2.07534]
[1779282645382,51.75,77466.14,0.0,0.98824,1e-05,2.0757]
[1779282651425,51.74,77463.29,0.0,0.98822,1e-05,2.07879]
[1779282656464,51.74,77463.7,0.0,0.98823,1e-05,2.07771]
[1779282661498,51.74,77463.11,0.0,0.98823,1e-05,2.07796]
[1779282663511,51.74,77451.5,0.0,0.98813,1e-05,2.09309]
[1779282664519,51.74,77449.8,0.0,0.98811,1e-05,2.09522]
[1779282669554,51.73,77448.45,0.0,0.98811,1e-05,2.09635]
[1779282674590,51.73,77446.7,0.0,0.9881,1e-05,2.09804]
[1779282677610,51.73,77440.96,0.0,0.98805,1e-05,2.10528]
[1779282679625,51.73,77438.41,0.0,0.98803,1e-05,2.10841]
[1779282684661,51.72,77440.04,0.0,0.98805,1e-05,2.10537]
[1779282686674,51.72,77443.08,0.0,0.98807,1e-05,2.10105]
[1779282691708,51.72,77438.95,0.0,0.98805,1e-05,2.10431]
[1779282696744,51.72,77435.69,0.0,0.98803,1e-05,2.10796]
[1779282701780,51.71,77434.61,0.0,0.98802,1e-05,2.1087]
[1779282706815,51.71,77432.31,0.0,0.98801,1e-05,2.11107]
[1779282711850,51.71,77437.11,0.0,0.98805,1e-05,2.10397]
[1779282716885,51.7,77439.5,0.0,0.98808,1e-05,2.10013]
[1779282722926,51.7,77438.68,0.0,0.98808,1e-05,2.10047]
[1779282727961,51.7,77438.88,0.0,0.98808,1e-05,2.09958]
[1779282732996,51.69,77437.93,0.0,0.98808,1e-05,2.10023]
[1779282738032,51.69,77437.84,0.0,0.98808,1e-05,2.09973]
[1779282743067,51.69,77439.35,0.0,0.9881,1e-05,2.09711]
[1779282748102,51.68,77439.53,0.0,0.9881,1e-05,2.09629]
[1779282753136,51.68,77443.72,0.0,0.98815,1e-05,2.0886]
[1779282758172,51.68,77441.68,0.0,0.98814,1e-05,2.09079]
[1779282763206,51.68,77441.5,0.0,0.98814,1e-05,2.0905]
[1779282769248,51.67,77441.18,0.0,0.98814,1e-05,2.0903]
[1779282775292,51.67,77440.99,0.0,0.98814,1e-05,2.08994]
[1779282780326,51.67,77440.13,0.0,0.98814,1e-05,2.09056]
[1779282785362,51.66,77440.07,0.0,0.98814,1e-05,2.09014]
[1779282791404,51.66,77439.27,0.0,0.98814,1e-05,2.09058]
[1779282796439,51.66,77437.33,0.0,0.98813,1e-05,2.09263]
[1779282801477,51.66,77436.89,0.0,0.98813,1e-05,2.09268]
[1779282808524,51.65,77437.29,0.0,0.98813,1e-05,2.09142]
[1779282813559,51.65,77437.51,0.0,0.98815,1e-05,2.08904]
[1779282818594,51.65,77437.84,0.0,0.98815,1e-05,2.08811]
[1779282823630,51.65,77438.59,0.0,0.98816,1e-05,2.08665]
[1779282828665,51.64,77442.32,0.0,0.9882,1e-05,2.08125]
[1779282833702,51.64,77437.85,0.0,0.98816,1e-05,2.08671]
[1779282838736,51.64,77438.57,0.0,0.98817,1e-05,2.08529]
[1779282843770,51.64,77438.53,0.0,0.98817,1e-05,2.08489]
[1779282847798,51.63,77432.8,0.0,0.98813,1e-05,2.09212]
[1779282853840,51.63,77433.02,0.0,0.98813,1e-05,2.09111]
[1779282858875,51.63,77434.24,0.0,0.98815,1e-05,2.08899]
[1779282863911,51.63,77434.99,0.0,0.98816,1e-05,2.0875]
[1779282868948,51.62,77435.85,0.0,0.98817,1e-05,2.08587]
[1779282873983,51.62,77436.13,0.0,0.98818,1e-05,2.08348]
[1779282879017,51.62,77434.26,0.0,0.98817,1e-05,2.0855]
[1779282882040,51.62,77425.24,0.0,0.98809,1e-05,2.09719]
[1779282883048,51.62,77416.58,0.0,0.98801,1e-05,2.10863]
[1779282884055,51.62,77416.62,0.0,0.98801,1e-05,2.10844]
[1779282889092,51.61,77422.56,0.0,0.98807,1e-05,2.09982]
[1779282894127,51.61,77424.36,0.0,0.98809,1e-05,2.09679]
[1779282899162,51.61,77426.17,0.0,0.98811,1e-05,2.09377]
[1779282902183,51.61,77437.64,0.0,0.98822,1e-05,2.0782]
[1779282903189,51.6,77439.58,0.0,0.98823,1e-05,2.07554]
[1779282906212,51.6,77427.64,0.0,0.98813,1e-05,2.09109]
[1779282907218,51.6,77422.16,0.0,0.98808,1e-05,2.09827]
[1779282908225,51.6,77420.34,0.0,0.98807,1e-05,2.10058]
[1779282912252,51.6,77415.34,0.0,0.98803,1e-05,2.10671]
[1779282917288,51.6,77416.9,0.0,0.98804,1e-05,2.10393]
[1779282922322,51.59,77416.16,0.0,0.98804,1e-05,2.10423]
[1779282927366,51.59,77413.28,0.0,0.98802,1e-05,2.10737]
[1779282930387,51.59,77407.56,0.0,0.98797,1e-05,2.11459]
[1779282931395,51.59,77398.43,0.0,0.9879,1e-05,2.12512]
[1779282932401,51.59,77397.98,0.0,0.9879,1e-05,2.12555]
[1779282933408,51.58,77387.57,0.0,0.9878,1e-05,2.13944]
[1779282934417,51.58,77399.18,0.0,0.98791,1e-05,2.12357]
[1779282935422,51.58,77400.32,0.0,0.98792,1e-05,2.12187]
[1779282940457,51.58,77402.64,0.0,0.98795,1e-05,2.11797]
[1779282945492,51.58,77400.48,0.0,0.98793,1e-05,2.12011]
[1779282950526,51.57,77397.25,0.0,0.98791,1e-05,2.1237]
[1779282955561,51.57,77396.05,0.0,0.9879,1e-05,2.12456]
[1779282961604,51.56,77394.1,0.0,0.98789,1e-05,2.12629]
[1779282967647,51.56,77394.17,0.0,0.9879,1e-05,2.12534]
[1779282968652,51.56,77400.84,0.0,0.98796,1e-05,2.11623]
[1779282969660,51.56,77402.64,0.0,0.98798,1e-05,2.11369]
[1779282975469,51.55,77400.42,0.0,0.98796,1e-05,2.11598]
[1779282984765,51.55,77399.88,0.0,0.98796,1e-05,2.11569]
[1779282986779,51.55,77392.75,0.0,0.9879,1e-05,2.12505]
[1779282987786,51.55,77386.33,0.0,0.98784,1e-05,2.1336]
[1779282988792,51.55,77386.36,0.0,0.98784,1e-05,2.13342]
[1779282994839,51.54,77386.04,0.0,0.98786,1e-05,2.13144]
[1779282998864,51.54,77392.35,0.0,0.98792,1e-05,2.12242]
[1779283003899,51.54,77391.62,0.0,0.98791,1e-05,2.12285]
[1779283008933,51.54,77388.95,0.0,0.98789,1e-05,2.12588]
[1779283015751,51.53,77386.64,0.0,0.98788,1e-05,2.12811]
[1779283021020,51.53,77385.62,0.0,0.98787,1e-05,2.12873]
[1779283026055,51.52,77384.08,0.0,0.98786,1e-05,2.13016]
[1779283031090,51.52,77386.35,0.0,0.98789,1e-05,2.12646]
[1779283036124,51.52,77384.6,0.0,0.98788,1e-05,2.12819]
[1779283041160,51.52,77383.29,0.0,0.98787,1e-05,2.12934]
[1779283047202,51.51,77383.98,0.0,0.98788,1e-05,2.12765]
[1779283056034,51.51,77384.95,0.0,0.9879,1e-05,2.12377]
[1779283061300,51.5,77386.43,0.0,0.98792,1e-05,2.12104]
[1779283068349,51.5,77386.7,0.0,0.98793,1e-05,2.11985]
[1779283076405,51.49,77387.3,0.0,0.98794,1e-05,2.11812]
[1779283079426,51.49,77380.44,0.0,0.98788,1e-05,2.12702]
[1779283082447,51.49,77372.05,0.0,0.98781,1e-05,2.13798]
[1779283083454,51.49,77367.49,0.0,0.98777,1e-05,2.14403]
[1779283085467,51.49,77367.15,0.0,0.98777,1e-05,2.14417]
[1779283090503,51.48,77367.62,0.0,0.98778,1e-05,2.14271]
[1779283095538,51.48,77359.53,0.0,0.98771,1e-05,2.15288]
[1779283098559,51.48,77352.17,0.0,0.98764,1e-05,2.16237]
[1779283102586,51.47,77357.24,0.0,0.9877,1e-05,2.15461]
[1779283104600,51.47,77363.12,0.0,0.98775,1e-05,2.14621]
[1779283106615,51.47,77371.32,0.0,0.98783,1e-05,2.13472]
[1779283107622,51.47,77372.91,0.0,0.98784,1e-05,2.13241]
[1779283110643,51.47,77381.28,0.0,0.98792,1e-05,2.12065]
[1779283111649,51.47,77382.48,0.0,0.98794,1e-05,2.11732]
[1779283116453,51.46,77390.88,0.0,0.98802,1e-05,2.10546]
[1779283121722,51.46,77394.37,0.0,0.98806,1e-05,2.10033]
[1779283126756,51.46,77398.06,0.0,0.98809,1e-05,2.09496]
[1779283128771,51.46,77403.72,0.0,0.98814,1e-05,2.08726]
[1779283133806,51.46,77408.06,0.0,0.98819,1e-05,2.08114]
[1779283138841,51.46,77409.25,0.0,0.9882,1e-05,2.07922]
[1779283143875,51.45,77410.7,0.0,0.98821,1e-05,2.07694]
[1779283148910,51.45,77408.53,0.0,0.9882,1e-05,2.07948]
[1779283153950,51.45,77407.05,0.0,0.98819,1e-05,2.08105]
[1779283157976,51.45,77401.38,0.0,0.98814,1e-05,2.08826]
[1779283163010,51.45,77394.22,0.0,0.98808,1e-05,2.09736]
[1779283169055,51.44,77392.11,0.0,0.98806,1e-05,2.09961]
[1779283175098,51.44,77394.03,0.0,0.98809,1e-05,2.09494]
[1779283180134,51.44,77396.69,0.0,0.98812,1e-05,2.09099]
[1779283185169,51.44,77394.22,0.0,0.9881,1e-05,2.09393]
[1779283190204,51.44,77389.58,0.0,0.98806,1e-05,2.09969]
[1779283195239,51.43,77387.93,0.0,0.98805,1e-05,2.10148]
[1779283200273,51.43,77385.29,0.0,0.98803,1e-05,2.10461]
[1779283205311,51.43,77379.08,0.0,0.98797,1e-05,2.11251]
[1779283206315,51.43,77379.54,0.0,0.98798,1e-05,2.11179]
[1779283211350,51.43,77382.75,0.0,0.98801,1e-05,2.10698]
[1779283215382,51.42,77387.1,0.0,0.98805,1e-05,2.1008]
[1779283220413,51.42,77386.29,0.0,0.98805,1e-05,2.1015]
[1779283225449,51.42,77385.49,0.0,0.98804,1e-05,2.10219]
[1779283228470,51.42,77398.64,0.0,0.98816,1e-05,2.08441]
[1779283229477,51.42,77400.34,0.0,0.98818,1e-05,2.0821]
[1779283234514,51.42,77403.38,0.0,0.98821,1e-05,2.07627]
[1779283239548,51.42,77399.61,0.0,0.98818,1e-05,2.08107]
[1779283244584,51.42,77398.19,0.0,0.98817,1e-05,2.08272]
[1779283249622,51.41,77398.9,0.0,0.98818,1e-05,2.08155]
[1779283254658,51.41,77397.68,0.0,0.98817,1e-05,2.08296]
[1779283258685,51.41,77406.11,0.0,0.98824,1e-05,2.07161]
[1779283259693,51.41,77408.3,0.0,0.98826,1e-05,2.06869]
[1779283260699,51.41,77414.79,0.0,0.98832,1e-05,2.0601]
[1779283261707,51.41,77415.08,0.0,0.98832,1e-05,2.05971]
[1779283266741,51.41,77412.78,0.0,0.9883,1e-05,2.06276]
[1779283271777,51.41,77416.2,0.0,0.98833,1e-05,2.05827]
[1779283277818,51.41,77415.91,0.0,0.98833,1e-05,2.05871]
[1779283282854,51.41,77416.08,0.0,0.98833,1e-05,2.05852]
[1779283288900,51.41,77416.84,0.0,0.98834,1e-05,2.05757]
[1779283293931,51.41,77417.44,0.0,0.98835,1e-05,2.05527]
[1779283299972,51.41,77417.89,0.0,0.98835,1e-05,2.05475]
[1779283305012,51.41,77418.28,0.0,0.98836,1e-05,2.0543]
[1779283312058,51.41,77417.89,0.0,0.98835,1e-05,2.05489]
[1779283317858,51.42,77418.89,0.0,0.98836,1e-05,2.05365]
[1779283323135,51.42,77418.99,0.0,0.98836,1e-05,2.05359]
[1779283328172,51.42,77420.33,0.0,0.98837,1e-05,2.05189]
[1779283332198,51.42,77425.73,0.0,0.98842,1e-05,2.04487]
[1779283337233,51.42,77426.68,0.0,0.98843,1e-05,2.04376]
[1779283343275,51.42,77425.96,0.0,0.98842,1e-05,2.04486]
[1779283348311,51.42,77423.32,0.0,0.9884,1e-05,2.04846]
[1779283353346,51.42,77421.46,0.0,0.98839,1e-05,2.04947]
[1779283359387,51.42,77422.04,0.0,0.98839,1e-05,2.04883]
[1779283365189,51.42,77422.08,0.0,0.98839,1e-05,2.04889]
[1779283372478,51.42,77422.08,0.0,0.98839,1e-05,2.04905]
[1779283378521,51.42,77422.1,0.0,0.98839,1e-05,2.04915]
[1779283383557,51.42,77420.67,0.0,0.98838,1e-05,2.05113]
[1779283388591,51.42,77420.97,0.0,0.98838,1e-05,2.05082]
[1779283395644,51.42,77421.57,0.0,0.98838,1e-05,2.05015]
[1779283405712,51.42,77421.92,0.0,0.98839,1e-05,2.04988]
[1779283410747,51.42,77421.76,0.0,0.98838,1e-05,2.05017]
[1779283415783,51.42,77423.88,0.0,0.98841,1e-05,2.04592]
[1779283420818,51.43,77423.04,0.0,0.9884,1e-05,2.04713]
[1779283425852,51.43,77422.78,0.0,0.9884,1e-05,2.04758]
[1779283430888,51.43,77424.87,0.0,0.98842,1e-05,2.04496]
[1779283435934,51.43,77426.34,0.0,0.98843,1e-05,2.04317]
[1779283443991,51.43,77426.27,0.0,0.98843,1e-05,2.04352]
[1779283449025,51.43,77424.86,0.0,0.98841,1e-05,2.04551]
[1779283454816,51.43,77423.79,0.0,0.9884,1e-05,2.04708]
[1779283461109,51.43,77424.07,0.0,0.9884,1e-05,2.04688]
[1779283466145,51.43,77421.99,0.0,0.98838,1e-05,2.04974]
[1779283468158,51.43,77414.7,0.0,0.98832,1e-05,2.05938]
[1779283469166,51.43,77415.54,0.0,0.98833,1e-05,2.05828]
[1779283474957,51.43,77416.63,0.0,0.98835,1e-05,2.05532]
[1779283480243,51.43,77417.94,0.0,0.98836,1e-05,2.05362]
[1779283485278,51.43,77417.16,0.0,0.98835,1e-05,2.05467]
[1779283488301,51.43,77412.0,0.0,0.9883,1e-05,2.06146]
[1779283492328,51.43,77411.73,0.0,0.9883,1e-05,2.06175]
[1779283497365,51.43,77416.04,0.0,0.98834,1e-05,2.05599]
[1779283501395,51.43,77408.08,0.0,0.98827,1e-05,2.06644]
[1779283502400,51.43,77393.94,0.0,0.98815,1e-05,2.08517]
[1779283503406,51.43,77380.66,0.0,0.98803,1e-05,2.10285]
[1779283504414,51.43,77368.74,0.0,0.98792,1e-05,2.11879]
[1779283505419,51.43,77362.67,0.0,0.98787,1e-05,2.12687]
[1779283506427,51.43,77357.92,0.0,0.98782,1e-05,2.13317]
[1779283507437,51.43,77356.08,0.0,0.98781,1e-05,2.13551]
[1779283508441,51.43,77366.08,0.0,0.9879,1e-05,2.1218]
[1779283509448,51.43,77361.11,0.0,0.98786,1e-05,2.12839]
[1779283513475,51.42,77352.35,0.0,0.98778,1e-05,2.13968]
[1779283518512,51.42,77355.1,0.0,0.98781,1e-05,2.13511]
[1779283522541,51.42,77347.83,0.0,0.98775,1e-05,2.14436]
[1779283523546,51.41,77350.92,0.0,0.98778,1e-05,2.13979]
[1779283528581,51.41,77346.58,0.0,0.98775,1e-05,2.14481]
[1779283529588,51.41,77340.03,0.0,0.98769,1e-05,2.15357]
[1779283530594,51.41,77343.56,0.0,0.98772,1e-05,2.14855]
[1779283531602,51.41,77338.34,0.0,0.98768,1e-05,2.15389]
[1779283533615,51.41,77348.25,0.0,0.98778,1e-05,2.13995]
[1779283534624,51.4,77348.67,0.0,0.98778,1e-05,2.13921]
[1779283539659,51.4,77349.95,0.0,0.9878,1e-05,2.13658]
[1779283542679,51.4,77344.63,0.0,0.98775,1e-05,2.14329]
[1779283547714,51.39,77342.67,0.0,0.98774,1e-05,2.14501]
[1779283552749,51.39,77344.3,0.0,0.98776,1e-05,2.14188]
[1779283557784,51.38,77339.46,0.0,0.98772,1e-05,2.14759]
[1779283562818,51.38,77339.14,0.0,0.98773,1e-05,2.1471]
[1779283563825,51.38,77332.17,0.0,0.98766,1e-05,2.15646]
[1779283564835,51.38,77328.48,0.0,0.98763,1e-05,2.16132]
[1779283569868,51.37,77327.09,0.0,0.98763,1e-05,2.16219]
[1779283574903,51.37,77325.04,0.0,0.98761,1e-05,2.16399]
[1779283577924,51.37,77319.23,0.0,0.98756,1e-05,2.17138]
[1779283578930,51.36,77314.06,0.0,0.98752,1e-05,2.17831]
[1779283580945,51.36,77309.99,0.0,0.98748,1e-05,2.18348]
[1779283584984,51.36,77313.31,0.0,0.98752,1e-05,2.17797]
[1779283585990,51.36,77293.55,0.0,0.98733,1e-05,2.20521]
[1779283587003,51.36,77294.33,0.0,0.98734,1e-05,2.20385]
[1779283592037,51.35,77296.8,0.0,0.98738,1e-05,2.19743]
[1779283597075,51.34,77294.77,0.0,0.98737,1e-05,2.19893]
[1779283602110,51.34,77294.75,0.0,0.98738,1e-05,2.19759]
[1779283607148,51.33,77297.01,0.0,0.98741,1e-05,2.19309]
[1779283610172,51.33,77286.21,0.0,0.98732,1e-05,2.20734]
[1779283611179,51.32,77282.45,0.0,0.98728,1e-05,2.21231]
[1779283616214,51.32,77283.41,0.0,0.9873,1e-05,2.20942]
[1779283621259,51.31,77280.19,0.0,0.98728,1e-05,2.21207]
[1779283623262,51.31,77267.66,0.0,0.98717,1e-05,2.22902]
[1779283628297,51.3,77262.22,0.0,0.98713,1e-05,2.23533]
[1779283633334,51.29,77257.76,0.0,0.98709,1e-05,2.23993]
[1779283636110,51.29,77247.32,0.0,0.987,1e-05,2.25375]
[1779283637361,51.28,77243.52,0.0,0.98697,1e-05,2.2588]
[1779283642396,51.28,77244.73,0.0,0.98699,1e-05,2.25528]
[1779283646184,51.27,77263.05,0.0,0.98718,1e-05,2.22796]
[1779283647432,51.27,77268.42,0.0,0.98723,1e-05,2.22009]
[1779283648438,51.27,77269.08,0.0,0.98724,1e-05,2.21888]
[1779283653474,51.26,77266.58,0.0,0.98723,1e-05,2.21937]
[1779283657503,51.26,77277.71,0.0,0.98734,1e-05,2.20263]
[1779283658507,51.25,77278.98,0.0,0.98736,1e-05,2.2006]
[1779283661536,51.25,77272.51,0.0,0.9873,1e-05,2.20889]
[1779283662543,51.25,77266.11,0.0,0.98724,1e-05,2.21761]
[1779283663550,51.25,77266.06,0.0,0.98724,1e-05,2.2174]
[1779283668586,51.24,77265.35,0.0,0.98725,1e-05,2.21697]
[1779283673621,51.23,77266.7,0.0,0.98727,1e-05,2.21366]
[1779283678656,51.23,77267.77,0.0,0.98729,1e-05,2.21075]
[1779283682684,51.22,77273.43,0.0,0.98735,1e-05,2.20171]
[1779283686711,51.22,77263.58,0.0,0.98726,1e-05,2.21442]
[1779283687719,51.22,77258.03,0.0,0.98721,1e-05,2.22194]
[1779283691752,51.21,77246.53,0.0,0.98711,1e-05,2.23699]
[1779283692759,51.21,77239.16,0.0,0.98704,1e-05,2.24715]
[1779283693766,51.21,77230.72,0.0,0.98696,1e-05,2.25886]
[1779283694773,51.2,77232.22,0.0,0.98698,1e-05,2.25602]
[1779283698800,51.2,77233.98,0.0,0.98701,1e-05,2.25212]
[1779283703852,51.19,77235.89,0.0,0.98704,1e-05,2.24771]
[1779283708887,51.18,77233.78,0.0,0.98703,1e-05,2.24907]
[1779283713922,51.17,77233.73,0.0,0.98705,1e-05,2.24584]
[1779283716944,51.17,77226.73,0.0,0.98699,1e-05,2.25486]
[1779283717950,51.17,77222.2,0.0,0.98694,1e-05,2.261]
[1779283721982,51.16,77228.11,0.0,0.98701,1e-05,2.25121]
[1779283725009,51.16,77221.62,0.0,0.98695,1e-05,2.2595]
[1779283730040,51.15,77220.91,0.0,0.98696,1e-05,2.25884]
[1779283735076,51.14,77223.72,0.0,0.987,1e-05,2.25314]
[1779283740110,51.13,77227.8,0.0,0.98705,1e-05,2.24569]
[1779283744139,51.13,77231.73,0.0,0.98709,1e-05,2.23886]
[1779283749175,51.12,77226.12,0.0,0.98705,1e-05,2.24535]
[1779283752195,51.12,77225.56,0.0,0.98705,1e-05,2.24522]
[1779283757231,51.11,77225.78,0.0,0.98706,1e-05,2.24337]
[1779283762267,51.1,77228.65,0.0,0.9871,1e-05,2.23778]
[1779283765288,51.1,77222.61,0.0,0.98705,1e-05,2.24548]
[1779283770323,51.09,77222.51,0.0,0.98706,1e-05,2.24409]
[1779283772336,51.09,77230.98,0.0,0.98715,1e-05,2.2298]
[1779283773344,51.09,77236.35,0.0,0.98721,1e-05,2.22191]
[1779283774351,51.09,77234.04,0.0,0.98718,1e-05,2.22492]
[1779283777373,51.08,77230.16,0.0,0.98715,1e-05,2.22961]
[1779283782413,51.08,77233.42,0.0,0.98719,1e-05,2.22364]
[1779283787448,51.07,77230.24,0.0,0.98717,1e-05,2.22682]
[1779283792483,51.06,77230.76,0.0,0.98719,1e-05,2.22477]
[1779283797519,51.06,77231.68,0.0,0.9872,1e-05,2.22218]
[1779283799533,51.05,77238.87,0.0,0.98727,1e-05,2.21153]
[1779283801550,51.05,77226.33,0.0,0.98716,1e-05,2.2288]
[1779283803561,51.05,77225.89,0.0,0.98716,1e-05,2.22892]
[1779283806587,51.05,77231.55,0.0,0.98722,1e-05,2.21987]
[1779283810625,51.04,77225.98,0.0,0.98717,1e-05,2.22703]
[1779283815412,51.04,77224.69,0.0,0.98717,1e-05,2.22754]
[1779283817684,51.03,77234.71,0.0,0.98727,1e-05,2.21285]
[1779283818693,51.03,77235.24,0.0,0.98727,1e-05,2.21187]
[1779283820706,51.03,77229.34,0.0,0.98722,1e-05,2.21974]
[1779283821714,51.03,77221.83,0.0,0.98715,1e-05,2.23014]
[1779283822720,51.03,77225.7,0.0,0.98719,1e-05,2.22439]
[1779283824733,51.03,77230.83,0.0,0.98724,1e-05,2.21663]
[1779283825747,51.02,77225.73,0.0,0.98719,1e-05,2.22361]
[1779283826748,51.02,77218.67,0.0,0.98713,1e-05,2.23338]
[1779283827760,51.02,77216.77,0.0,0.98711,1e-05,2.23554]
[1779283830776,51.02,77222.74,0.0,0.98717,1e-05,2.22625]
[1779283835813,51.01,77224.8,0.0,0.98721,1e-05,2.22042]
[1779283836819,51.01,77230.36,0.0,0.98727,1e-05,2.21233]
[1779283841855,51.0,77237.96,0.0,0.98735,1e-05,2.20049]
[1779283842861,51.0,77243.06,0.0,0.9874,1e-05,2.19313]
[1779283844876,51.0,77236.39,0.0,0.98734,1e-05,2.20209]
[1779283845885,51.0,77230.7,0.0,0.98728,1e-05,2.20988]
[1779283848904,51.0,77235.1,0.0,0.98733,1e-05,2.20302]
[1779283853939,50.99,77233.61,0.0,0.98732,1e-05,2.20404]
[1779283855955,50.99,77243.16,0.0,0.98742,1e-05,2.19021]
[1779283856960,50.99,77241.69,0.0,0.9874,1e-05,2.19208]
[1779283857966,50.99,77233.94,0.0,0.98733,1e-05,2.20277]
[1779283858973,50.99,77234.14,0.0,0.98733,1e-05,2.20227]
[1779283861995,50.99,77226.18,0.0,0.98726,1e-05,2.21307]
[1779283863006,50.98,77242.24,0.0,0.98742,1e-05,2.19003]
[1779283864009,50.98,77258.25,0.0,0.98757,1e-05,2.1675]
[1779283865020,50.98,77258.02,0.0,0.98757,1e-05,2.16765]
[1779283868038,50.98,77262.27,0.0,0.98761,1e-05,2.1613]
[1779283870053,50.98,77275.02,0.0,0.98773,1e-05,2.14341]
[1779283871058,50.98,77273.03,0.0,0.98771,1e-05,2.14604]
[1779283873072,50.98,77259.35,0.0,0.98759,1e-05,2.16471]
[1779283874080,50.98,77254.09,0.0,0.98754,1e-05,2.17186]
[1779283877101,50.97,77248.79,0.0,0.98749,1e-05,2.17875]
[1779283878107,50.97,77248.15,0.0,0.98749,1e-05,2.17946]
[1779283880126,50.97,77254.65,0.0,0.98755,1e-05,2.17005]
[1779283882142,50.97,77245.42,0.0,0.98747,1e-05,2.18258]
[1779283886170,50.97,77239.98,0.0,0.98742,1e-05,2.18946]
[1779283890198,50.96,77233.85,0.0,0.98737,1e-05,2.19729]
[1779283895233,50.96,77225.67,0.0,0.9873,1e-05,2.20616]
[1779283897248,50.95,77224.15,0.0,0.98729,1e-05,2.20786]
[1779283898255,50.95,77217.69,0.0,0.98723,1e-05,2.21677]
[1779283899262,50.95,77223.14,0.0,0.98729,1e-05,2.20882]
[1779283902285,50.95,77228.97,0.0,0.98735,1e-05,2.19991]
[1779283903292,50.95,77230.91,0.0,0.98737,1e-05,2.19696]
[1779283906312,50.95,77221.98,0.0,0.98729,1e-05,2.20891]
[1779283907320,50.94,77218.7,0.0,0.98726,1e-05,2.21331]
[1779283910442,50.94,77215.36,0.0,0.98723,1e-05,2.21729]
[1779283911459,50.94,77207.23,0.0,0.98715,1e-05,2.22831]
[1779283914478,50.94,77200.72,0.0,0.98709,1e-05,2.23701]
[1779283917501,50.93,77206.14,0.0,0.98715,1e-05,2.22841]
[1779283922536,50.92,77218.55,0.0,0.98728,1e-05,2.2094]
[1779283923542,50.92,77218.55,0.0,0.98728,1e-05,2.20913]
[1779283928580,50.9,77208.34,0.0,0.98722,1e-05,2.21762]
[1779283929585,50.88,77211.76,0.0,0.98728,1e-05,2.21003]
[1779283933613,50.88,77205.45,0.0,0.98722,1e-05,2.21792]
[1779283934620,50.88,77205.89,0.0,0.98723,1e-05,2.21701]
[1779283937642,50.87,77211.04,0.0,0.98728,1e-05,2.20888]
[1779283939656,50.87,77202.85,0.0,0.98721,1e-05,2.21993]
[1779283941671,50.87,77198.09,0.0,0.98717,1e-05,2.22611]
[1779283944691,50.86,77203.27,0.0,0.98722,1e-05,2.21786]
[1779283949726,50.86,77203.57,0.0,0.98722,1e-05,2.2176]
[1779283951742,50.87,77212.86,0.0,0.98732,1e-05,2.20329]
[1779283952750,50.88,77222.98,0.0,0.9874,1e-05,2.1916]
[1779283953791,50.88,77208.59,0.0,0.98726,1e-05,2.21218]
[1779283954763,50.89,77205.1,0.0,0.98721,1e-05,2.21957]
[1779283958792,50.91,77214.95,0.0,0.98727,1e-05,2.21058]
[1779283959798,50.92,77218.01,0.0,0.9873,1e-05,2.20649]
[1779283960804,50.92,77199.47,0.0,0.98712,1e-05,2.23304]
[1779283961812,50.92,77192.31,0.0,0.98705,1e-05,2.24346]
[1779283962818,50.92,77191.41,0.0,0.98704,1e-05,2.24493]
[1779283967854,50.92,77194.86,0.0,0.98707,1e-05,2.24091]
[1779283972896,50.93,77193.5,0.0,0.98705,1e-05,2.24383]
[1779283976636,50.93,77198.51,0.0,0.98709,1e-05,2.2375]
[1779283978936,50.93,77200.86,0.0,0.98711,1e-05,2.23481]
[1779283980954,50.94,77207.06,0.0,0.98716,1e-05,2.22644]
[1779283985988,50.94,77204.68,0.0,0.98713,1e-05,2.231]
[1779283988002,50.94,77210.82,0.0,0.98719,1e-05,2.22272]
[1779283992033,50.95,77197.98,0.0,0.98706,1e-05,2.24188]
[1779283993041,50.95,77183.77,0.0,0.98692,1e-05,2.26189]
[1779283994047,50.94,77190.23,0.0,0.98699,1e-05,2.25226]
[1779283998082,50.94,77182.86,0.0,0.98692,1e-05,2.26183]
[1779284001100,50.93,77189.82,0.0,0.987,1e-05,2.25043]
[1779284004122,50.93,77191.92,0.0,0.98703,1e-05,2.24645]
[1779284005126,50.93,77168.29,0.0,0.9868,1e-05,2.28017]
[1779284006143,50.93,77157.79,0.0,0.9867,1e-05,2.29505]
[1779284008151,50.92,77157.93,0.0,0.9867,1e-05,2.29403]
[1779284013186,50.91,77160.53,0.0,0.98675,1e-05,2.28654]
[1779284016206,50.91,77166.52,0.0,0.98682,1e-05,2.27667]
[1779284018221,50.9,77159.86,0.0,0.98676,1e-05,2.28556]
[1779284021242,50.9,77158.16,0.0,0.98675,1e-05,2.28683]
[1779284026277,50.89,77162.28,0.0,0.9868,1e-05,2.27885]
[1779284027285,50.89,77156.49,0.0,0.98675,1e-05,2.28687]
[1779284028291,50.88,77148.11,0.0,0.98667,1e-05,2.29867]
[1779284029298,50.88,77141.61,0.0,0.98661,1e-05,2.3073]
[1779284034334,50.87,77136.64,0.0,0.98657,1e-05,2.31334]
[1779284036349,50.88,77149.45,0.0,0.98669,1e-05,2.29484]
[1779284038362,50.88,77155.24,0.0,0.98675,1e-05,2.28653]
[1779284042389,50.88,77160.41,0.0,0.9868,1e-05,2.27963]
[1779284044409,50.88,77174.31,0.0,0.98693,1e-05,2.25985]
[1779284047429,50.88,77169.13,0.0,0.98688,1e-05,2.26781]
[1779284051456,50.89,77163.12,0.0,0.98681,1e-05,2.27713]
[1779284055484,50.89,77158.69,0.0,0.98677,1e-05,2.28409]
[1779284058504,50.89,77168.51,0.0,0.98686,1e-05,2.27026]
[1779284060519,50.89,77161.96,0.0,0.9868,1e-05,2.28002]
[1779284063539,50.89,77167.33,0.0,0.98685,1e-05,2.27265]
[1779284068576,50.9,77163.17,0.0,0.9868,1e-05,2.27937]
[1779284073611,50.9,77165.41,0.0,0.98683,1e-05,2.27516]
[1779284078644,50.9,77169.16,0.0,0.98686,1e-05,2.27049]
[1779284083679,50.91,77163.18,0.0,0.9868,1e-05,2.27977]
[1779284084689,50.91,77160.81,0.0,0.98677,1e-05,2.28347]
[1779284086701,50.91,77167.46,0.0,0.98683,1e-05,2.27412]
[1779284088715,50.91,77173.01,0.0,0.98689,1e-05,2.26626]
[1779284090729,50.91,77177.89,0.0,0.98693,1e-05,2.25973]
[1779284095769,50.92,77180.29,0.0,0.98695,1e-05,2.2572]
[1779284097782,50.92,77187.82,0.0,0.98702,1e-05,2.24677]
[1779284098789,50.92,77197.04,0.0,0.98711,1e-05,2.23382]
[1779284103824,50.92,77196.09,0.0,0.98709,1e-05,2.23629]
[1779284105838,50.93,77189.48,0.0,0.98703,1e-05,2.24616]
[1779284107573,50.93,77173.92,0.0,0.98687,1e-05,2.26888]
[1779284112888,50.93,77174.09,0.0,0.98687,1e-05,2.26947]
[1779284115909,50.93,77167.23,0.0,0.9868,1e-05,2.27988]
[1779284117644,50.94,77162.68,0.0,0.98675,1e-05,2.28674]
[1779284122959,50.94,77167.42,0.0,0.98679,1e-05,2.28054]
[1779284123966,50.94,77176.03,0.0,0.98687,1e-05,2.26824]
[1779284124973,50.94,77182.44,0.0,0.98694,1e-05,2.25918]
[1779284127714,50.94,77174.69,0.0,0.98686,1e-05,2.27087]
[1779284130014,50.94,77169.63,0.0,0.98681,1e-05,2.27847]
[1779284133029,50.94,77163.61,0.0,0.98675,1e-05,2.2858]
[1779284138064,50.95,77164.26,0.0,0.98675,1e-05,2.28562]
[1779284140082,50.95,77155.78,0.0,0.98667,1e-05,2.29817]
[1779284142096,50.95,77162.3,0.0,0.98673,1e-05,2.28877]
[1779284143102,50.95,77163.76,0.0,0.98675,1e-05,2.28687]
[1779284148137,50.95,77158.84,0.0,0.98669,1e-05,2.29456]
[1779284153176,50.96,77145.75,0.0,0.98656,1e-05,2.31411]
[1779284154210,50.96,77132.42,0.0,0.98642,1e-05,2.33375]
[1779284155204,50.96,77116.33,0.0,0.98626,1e-05,2.35759]
[1779284156212,50.96,77104.73,0.0,0.98614,1e-05,2.37487]
[1779284157220,50.95,77099.36,0.0,0.98609,1e-05,2.38286]
[1779284158239,50.95,77069.2,0.0,0.98577,1e-05,2.42836]
[1779284159256,50.95,77048.41,0.0,0.98555,1e-05,2.46003]
[1779284161264,50.95,77043.08,0.0,0.9855,1e-05,2.46787]
[1779284162472,50.95,77013.36,0.0,0.98517,1e-05,2.5139]
[1779284164304,50.95,77007.33,0.0,0.98511,1e-05,2.52314]
[1779284165309,50.94,76993.41,0.0,0.98497,1e-05,2.54229]
[1779284166341,50.92,76992.38,0.0,0.98499,1e-05,2.54066]
[1779284167350,50.91,77000.95,0.0,0.9851,1e-05,2.52392]
[1779284168357,50.89,76991.87,0.0,0.98502,1e-05,2.53492]
[1779284169361,50.88,76992.67,0.0,0.98505,1e-05,2.53056]
[1779284170370,50.88,77006.98,0.0,0.98521,1e-05,2.50775]
[1779284172389,50.88,77015.29,0.0,0.98531,1e-05,2.4945]
[1779284173403,50.88,77033.9,0.0,0.98551,1e-05,2.46535]
[1779284175416,50.88,77045.15,0.0,0.98563,1e-05,2.44759]
[1779284176419,50.87,77051.08,0.0,0.9857,1e-05,2.43778]
[1779284177434,50.84,77052.33,0.0,0.98577,1e-05,2.42851]
[1779284182468,50.83,77053.19,0.0,0.9858,1e-05,2.42394]
[1779284186498,50.82,77045.5,0.0,0.98573,1e-05,2.43376]
[1779284188534,50.81,77043.18,0.0,0.98571,1e-05,2.43599]
[1779284189540,50.81,77035.02,0.0,0.98563,1e-05,2.44852]
[1779284190564,50.8,77035.27,0.0,0.98564,1e-05,2.44678]
[1779284191554,50.8,77025.88,0.0,0.98556,1e-05,2.45809]
[1779284193573,50.8,77042.3,0.0,0.98574,1e-05,2.43213]
[1779284194577,50.79,77042.55,0.0,0.98574,1e-05,2.43108]
[1779284195582,50.79,77048.48,0.0,0.98581,1e-05,2.42135]
[1779284196589,50.79,77051.77,0.0,0.98585,1e-05,2.41568]
[1779284201624,50.77,77051.8,0.0,0.98587,1e-05,2.41244]
[1779284206663,50.76,77057.37,0.0,0.98595,1e-05,2.40083]
[1779284207668,50.76,77064.31,0.0,0.98603,1e-05,2.38971]
[1779284208676,50.75,77068.13,0.0,0.98607,1e-05,2.38336]
[1779284211694,50.75,77071.55,0.0,0.98612,1e-05,2.37649]
[1779284214718,50.74,77056.77,0.0,0.98598,1e-05,2.39712]
[1779284215725,50.73,77056.69,0.0,0.98599,1e-05,2.39604]
[1779284216730,50.73,77069.97,0.0,0.98612,1e-05,2.37598]
[1779284217737,50.73,77074.98,0.0,0.98618,1e-05,2.36733]
[1779284219767,50.72,77058.93,0.0,0.98602,1e-05,2.39038]
[1779284222787,50.71,77053.3,0.0,0.98598,1e-05,2.39711]
[1779284224812,50.71,77028.3,0.0,0.98572,1e-05,2.43467]
[1779284225819,50.71,77021.56,0.0,0.98565,1e-05,2.44437]
[1779284226828,50.71,77001.48,0.0,0.98544,1e-05,2.47477]
[1779284227832,50.7,76988.68,0.0,0.9853,1e-05,2.49401]
[1779284228840,50.7,76986.38,0.0,0.98529,1e-05,2.49605]
[1779284231861,50.69,76996.69,0.0,0.98541,1e-05,2.47838]
[1779284232868,50.68,77003.61,0.0,0.9855,1e-05,2.46614]
[1779284233875,50.68,77010.09,0.0,0.98557,1e-05,2.45538]
[1779284238914,50.66,77002.58,0.0,0.98551,1e-05,2.4635]
[1779284239921,50.66,76995.08,0.0,0.98544,1e-05,2.47444]
[1779284240947,50.66,76979.61,0.0,0.98527,1e-05,2.49788]
[1779284242951,50.62,76974.32,0.0,0.98527,1e-05,2.49761]
[1779284243960,50.59,76981.43,0.0,0.98541,1e-05,2.47868]
[1779284244966,50.58,76986.05,0.0,0.98546,1e-05,2.47072]
[1779284250009,50.57,76982.47,0.0,0.98544,1e-05,2.47336]
[1779284251012,50.57,76966.9,0.0,0.98529,1e-05,2.49524]
[1779284253031,50.5,76943.32,0.0,0.98514,1e-05,2.51636]
[1779284254040,50.5,76932.68,0.0,0.98502,1e-05,2.53343]
[1779284255044,50.5,76927.6,0.0,0.98496,1e-05,2.54153]
[1779284256054,50.5,76913.47,0.0,0.9848,1e-05,2.56432]
[1779284257058,50.5,76914.22,0.0,0.98481,1e-05,2.5633]
[1779284258065,50.5,76929.19,0.0,0.98497,1e-05,2.54006]
[1779284259082,50.5,76937.96,0.0,0.98507,1e-05,2.52621]
[1779284260085,50.47,76951.8,0.0,0.98528,1e-05,2.49606]
[1779284261091,50.47,76952.72,0.0,0.98527,1e-05,2.49655]
[1779284264113,50.45,76959.24,0.0,0.98539,1e-05,2.47975]
[1779284269149,50.43,76961.34,0.0,0.98544,1e-05,2.47279]
[1779284271162,50.42,76965.38,0.0,0.98549,1e-05,2.46504]
[1779284275920,50.41,76986.09,0.0,0.98574,1e-05,2.42944]
[1779284277206,50.41,76989.44,0.0,0.98578,1e-05,2.42364]
[1779284278214,50.4,76996.26,0.0,0.98586,1e-05,2.41253]
[1779284279224,50.4,76997.15,0.0,0.98587,1e-05,2.41057]
[1779284280242,50.4,77012.36,0.0,0.98604,1e-05,2.38673]
[1779284281236,50.4,77014.06,0.0,0.98606,1e-05,2.38359]
[1779284282242,50.39,77004.75,0.0,0.98596,1e-05,2.39724]
[1779284283266,50.39,76998.46,0.0,0.9859,1e-05,2.40629]
[1779284284265,50.39,76997.64,0.0,0.9859,1e-05,2.40696]
[1779284287287,50.38,77007.63,0.0,0.98601,1e-05,2.38994]
[1779284288297,50.38,77017.21,0.0,0.98612,1e-05,2.37481]
[1779284289302,50.38,77020.88,0.0,0.98616,1e-05,2.36872]
[1779284291316,50.37,77021.05,0.0,0.98617,1e-05,2.36743]
[1779284293333,50.37,77027.43,0.0,0.98624,1e-05,2.35676]
[1779284294337,50.36,77020.37,0.0,0.98617,1e-05,2.36693]
[1779284296056,50.36,77003.16,0.0,0.986,1e-05,2.39202]
[1779284297358,50.36,76997.95,0.0,0.98595,1e-05,2.39941]
[1779284298367,50.35,76996.55,0.0,0.98594,1e-05,2.40098]
[1779284303416,50.34,76981.98,0.0,0.9858,1e-05,2.42039]
[1779284304409,50.34,76991.71,0.0,0.98591,1e-05,2.40482]
[1779284306133,50.33,76995.8,0.0,0.98596,1e-05,2.39741]
[1779284308436,50.33,76987.63,0.0,0.98588,1e-05,2.40879]
[1779284309444,50.33,76990.56,0.0,0.98592,1e-05,2.4037]
[1779284311457,50.32,76996.7,0.0,0.986,1e-05,2.39141]
[1779284316498,50.31,76994.62,0.0,0.986,1e-05,2.39179]
[1779284320528,50.3,77003.28,0.0,0.9861,1e-05,2.37635]
[1779284321536,50.3,77008.73,0.0,0.98616,1e-05,2.36754]
[1779284322542,50.29,77013.39,0.0,0.98622,1e-05,2.35997]
[1779284324556,50.29,77015.37,0.0,0.98624,1e-05,2.35599]
[1779284326573,50.28,77023.5,0.0,0.98634,1e-05,2.34276]
[1779284327576,50.28,77021.85,0.0,0.98632,1e-05,2.34477]
[1779284329592,50.28,77014.19,0.0,0.98625,1e-05,2.35537]
[1779284330598,50.28,77011.74,0.0,0.98623,1e-05,2.35858]
[1779284332612,50.27,77006.31,0.0,0.98618,1e-05,2.36581]
[1779284333619,50.27,77009.01,0.0,0.98621,1e-05,2.36121]
[1779284336639,50.26,77016.9,0.0,0.9863,1e-05,2.3478]
[1779284338654,50.26,77023.28,0.0,0.98637,1e-05,2.33726]
[1779284342681,50.25,77011.67,0.0,0.98626,1e-05,2.35289]
[1779284343714,50.25,77016.41,0.0,0.98632,1e-05,2.34525]
[1779284345707,50.24,77043.53,0.0,0.9866,1e-05,2.30374]
[1779284346714,50.24,77043.52,0.0,0.9866,1e-05,2.30336]
[1779284351752,50.23,77054.39,0.0,0.98673,1e-05,2.28527]
[1779284352762,50.23,77055.61,0.0,0.98674,1e-05,2.2831]
[1779284353765,50.23,77035.46,0.0,0.98654,1e-05,2.31259]
[1779284354773,50.23,77029.11,0.0,0.98648,1e-05,2.32164]
[1779284355779,50.22,77026.42,0.0,0.98645,1e-05,2.32523]
[1779284358801,50.22,77012.06,0.0,0.98631,1e-05,2.34546]
[1779284359808,50.22,77015.45,0.0,0.98635,1e-05,2.33987]
[1779284361823,50.21,77010.07,0.0,0.9863,1e-05,2.34704]
[1779284362829,50.21,77001.32,0.0,0.98622,1e-05,2.35977]
[1779284363836,50.21,76999.64,0.0,0.9862,1e-05,2.36181]
[1779284368870,50.2,77006.73,0.0,0.98629,1e-05,2.34856]
[1779284370886,50.19,77009.25,0.0,0.98633,1e-05,2.34379]
[1779284375920,50.18,77011.58,0.0,0.98637,1e-05,2.33621]
[1779284376941,50.18,77016.76,0.0,0.98643,1e-05,2.32798]
[1779284378942,50.18,77016.37,0.0,0.98643,1e-05,2.32767]
[1779284379948,50.17,77025.75,0.0,0.98653,1e-05,2.3132]
[1779284380973,50.17,77031.76,0.0,0.9866,1e-05,2.30344]
[1779284381974,50.17,77024.98,0.0,0.98653,1e-05,2.31354]
[1779284382981,50.17,77010.76,0.0,0.98639,1e-05,2.33441]
[1779284383988,50.16,77007.7,0.0,0.98636,1e-05,2.3381]
[1779284389024,50.15,77011.55,0.0,0.98642,1e-05,2.33003]
[1779284390047,50.15,77020.76,0.0,0.98651,1e-05,2.31624]
[1779284391038,50.15,77026.62,0.0,0.98658,1e-05,2.30667]
[1779284396073,50.14,77018.28,0.0,0.98651,1e-05,2.31705]
[1779284397079,50.14,77023.57,0.0,0.98656,1e-05,2.30874]
[1779284399094,50.14,77032.19,0.0,0.98666,1e-05,2.29514]
[1779284405161,50.12,77030.18,0.0,0.98665,1e-05,2.29587]
[1779284407165,50.12,77015.45,0.0,0.9865,1e-05,2.31706]
[1779284408171,50.12,77013.33,0.0,0.98649,1e-05,2.31981]
[1779284409179,50.12,77001.76,0.0,0.98637,1e-05,2.33675]
[1779284410189,50.12,77000.01,0.0,0.98635,1e-05,2.33893]
[1779284413222,50.11,77010.77,0.0,0.98647,1e-05,2.32138]
[1779284414215,50.11,77009.01,0.0,0.98646,1e-05,2.32359]
[1779284416228,50.11,76988.03,0.0,0.98624,1e-05,2.35478]
[1779284417236,50.1,76978.57,0.0,0.98615,1e-05,2.36822]
[1779284418241,50.1,76978.25,0.0,0.98615,1e-05,2.36819]
[1779284423278,50.09,76977.71,0.0,0.98616,1e-05,2.36646]
[1779284425290,50.08,76986.99,0.0,0.98627,1e-05,2.35134]
[1779284426311,50.08,76986.61,0.0,0.98627,1e-05,2.35143]
[1779284428314,50.08,76977.83,0.0,0.98618,1e-05,2.36379]
[1779284430327,50.07,76978.07,0.0,0.98619,1e-05,2.36241]
[1779284432342,50.07,76964.57,0.0,0.98606,1e-05,2.38028]
[1779284433348,50.07,76964.42,0.0,0.98607,1e-05,2.37997]
[1779284437375,50.06,76969.98,0.0,0.98614,1e-05,2.3693]
[1779284438383,50.05,76978.61,0.0,0.98623,1e-05,2.35565]
[1779284439389,50.05,76974.49,0.0,0.98619,1e-05,2.36141]
[1779284441405,50.05,76981.75,0.0,0.98628,1e-05,2.34938]
[1779284442410,50.04,76996.97,0.0,0.98644,1e-05,2.32592]
[1779284443417,50.04,77018.47,0.0,0.98666,1e-05,2.29335]
[1779284444425,50.04,77015.18,0.0,0.98663,1e-05,2.29786]
[1779284445431,50.04,77009.03,0.0,0.98657,1e-05,2.30664]
[1779284450473,50.03,77013.37,0.0,0.98663,1e-05,2.29818]
[1779284455501,50.02,77014.62,0.0,0.98666,1e-05,2.29437]
[1779284460536,50.01,77017.66,0.0,0.9867,1e-05,2.28795]
[1779284462551,50.01,77042.72,0.0,0.98696,1e-05,2.25028]
[1779284463557,50.01,77052.02,0.0,0.98705,1e-05,2.2364]
[1779284464568,50.01,77060.06,0.0,0.98713,1e-05,2.22443]
[1779284465572,50.01,77052.05,0.0,0.98706,1e-05,2.23583]
[1779284467316,50.0,77051.26,0.0,0.98705,1e-05,2.23644]
[1779284469601,50.0,77060.56,0.0,0.98715,1e-05,2.22239]
[1779284470609,50.0,77064.42,0.0,0.98719,1e-05,2.21655]
[1779284471617,50.0,77070.61,0.0,0.98725,1e-05,2.20738]
[1779284472623,50.0,77069.29,0.0,0.98724,1e-05,2.20907]
[1779284473629,50.0,77052.63,0.0,0.98708,1e-05,2.23299]
[1779284474635,49.99,77058.42,0.0,0.98713,1e-05,2.22431]
[1779284475643,49.99,77056.7,0.0,0.98712,1e-05,2.22656]
[1779284477387,49.99,77062.99,0.0,0.98718,1e-05,2.21696]
[1779284482695,49.99,77059.96,0.0,0.98716,1e-05,2.22016]
[1779284483704,49.98,77049.54,0.0,0.98706,1e-05,2.23507]
[1779284484709,49.98,77038.79,0.0,0.98696,1e-05,2.25051]
[1779284485716,49.98,77029.59,0.0,0.98686,1e-05,2.26373]
[1779284486723,49.98,77031.78,0.0,0.98689,1e-05,2.26019]
[1779284487729,49.98,77040.65,0.0,0.98698,1e-05,2.24686]
[1779284488736,49.98,77040.94,0.0,0.98698,1e-05,2.24615]
[1779284492766,49.97,77019.54,0.0,0.98679,1e-05,2.27481]
[1779284493770,49.97,77011.89,0.0,0.98671,1e-05,2.2858]
[1779284494779,49.97,77004.23,0.0,0.98664,1e-05,2.29683]
[1779284495801,49.97,76991.58,0.0,0.98651,1e-05,2.31537]
[1779284496805,49.97,76975.38,0.0,0.98634,1e-05,2.33935]
[1779284497812,49.96,76963.13,0.0,0.98622,1e-05,2.35748]
[1779284498817,49.96,76968.95,0.0,0.98628,1e-05,2.34815]
[1779284501837,49.96,76970.42,0.0,0.98631,1e-05,2.34447]
[1779284503854,49.95,76978.36,0.0,0.9864,1e-05,2.33152]
[1779284504875,49.95,76977.52,0.0,0.98639,1e-05,2.33234]
[1779284505871,49.95,76964.54,0.0,0.98626,1e-05,2.35155]
[1779284506878,49.94,76948.43,0.0,0.98609,1e-05,2.37565]
[1779284507908,49.94,76950.56,0.0,0.98612,1e-05,2.37186]
[1779284509911,49.94,76967.2,0.0,0.9863,1e-05,2.34548]
[1779284510917,49.94,76954.34,0.0,0.98617,1e-05,2.36458]
[1779284511924,49.93,76948.78,0.0,0.98611,1e-05,2.37258]
[1779284516962,49.92,76945.59,0.0,0.9861,1e-05,2.37491]
[1779284520992,49.91,76958.25,0.0,0.98624,1e-05,2.3535]
[1779284521998,49.91,76964.1,0.0,0.98631,1e-05,2.34414]
[1779284523004,49.91,76968.84,0.0,0.98636,1e-05,2.3365]
[1779284525019,49.91,76974.69,0.0,0.98643,1e-05,2.32678]
[1779284527033,49.9,76966.74,0.0,0.98635,1e-05,2.33794]
[1779284528052,49.9,76960.76,0.0,0.98629,1e-05,2.34656]
[1779284529049,49.9,76961.66,0.0,0.9863,1e-05,2.34473]
[1779284531077,49.89,76974.06,0.0,0.98644,1e-05,2.32507]
[1779284532073,49.89,76991.72,0.0,0.98662,1e-05,2.29815]
[1779284533081,49.89,77001.76,0.0,0.98673,1e-05,2.28282]
[1779284534089,49.89,77006.43,0.0,0.98678,1e-05,2.27554]
[1779284536102,49.88,76986.2,0.0,0.98658,1e-05,2.305]
[1779284537107,49.88,76986.2,0.0,0.98658,1e-05,2.30464]
[1779284538114,49.88,76984.69,0.0,0.98657,1e-05,2.30652]
[1779284539121,49.88,76994.42,0.0,0.98667,1e-05,2.29159]
[1779284541135,49.88,76996.93,0.0,0.9867,1e-05,2.28713]
[1779284543153,49.87,77005.03,0.0,0.98679,1e-05,2.27441]
[1779284544156,49.87,77006.8,0.0,0.98681,1e-05,2.27113]
[1779284546170,49.87,76999.21,0.0,0.98673,1e-05,2.28205]
[1779284547176,49.87,76993.06,0.0,0.98667,1e-05,2.29086]
[1779284548184,49.87,76981.63,0.0,0.98656,1e-05,2.30758]
[1779284549190,49.86,76983.17,0.0,0.98658,1e-05,2.3045]
[1779284553219,49.86,76970.9,0.0,0.98647,1e-05,2.31968]
[1779284556243,49.85,76980.0,0.0,0.98657,1e-05,2.30481]
[1779284559262,49.84,76985.8,0.0,0.98664,1e-05,2.29501]
[1779284564297,49.84,76984.74,0.0,0.98664,1e-05,2.29512]
[1779284566313,49.83,76975.35,0.0,0.98655,1e-05,2.30806]
[1779284571347,49.82,76980.62,0.0,0.98662,1e-05,2.29823]
[1779284574368,49.82,76986.86,0.0,0.98669,1e-05,2.28782]
[1779284576384,49.82,76976.09,0.0,0.98658,1e-05,2.30321]
[1779284577389,49.81,76965.83,0.0,0.98648,1e-05,2.31825]
[1779284578396,49.81,76965.51,0.0,0.98648,1e-05,2.31832]
[1779284582424,49.81,76958.52,0.0,0.98642,1e-05,2.32724]
[1779284583431,49.8,76954.58,0.0,0.98638,1e-05,2.33277]
[1779284585444,49.8,76948.65,0.0,0.98632,1e-05,2.34089]
[1779284590489,49.79,76956.22,0.0,0.98642,1e-05,2.32721]
[1779284591497,49.79,76964.53,0.0,0.98651,1e-05,2.31425]
[1779284592505,49.79,76961.58,0.0,0.98648,1e-05,2.3183]
[1779284594519,49.78,76970.22,0.0,0.98657,1e-05,2.30451]
[1779284595525,49.78,76968.6,0.0,0.98656,1e-05,2.30657]
[1779284598549,49.78,76966.04,0.0,0.98654,1e-05,2.30927]
[1779284603598,49.77,76962.25,0.0,0.98652,1e-05,2.31302]
[1779284607631,49.76,76946.97,0.0,0.98637,1e-05,2.33455]
[1779284608638,49.76,76946.08,0.0,0.98636,1e-05,2.33547]
[1779284613673,49.75,76948.84,0.0,0.98641,1e-05,2.32743]
[1779284617701,49.74,76954.6,0.0,0.98648,1e-05,2.31708]
[1779284618710,49.74,76961.58,0.0,0.98656,1e-05,2.30618]
[1779284619716,49.74,76961.58,0.0,0.98656,1e-05,2.30581]
[1779284622738,49.73,76956.0,0.0,0.98651,1e-05,2.31307]
[1779284623747,49.73,76949.49,0.0,0.98645,1e-05,2.32251]
[1779284624750,49.73,76943.53,0.0,0.98639,1e-05,2.33113]
[1779284626480,49.73,76942.69,0.0,0.98638,1e-05,2.33157]
[1779284631799,49.72,76945.89,0.0,0.98643,1e-05,2.32465]
[1779284634821,49.71,76951.92,0.0,0.9865,1e-05,2.31435]
[1779284636550,49.71,76953.6,0.0,0.98653,1e-05,2.31106]
[1779284641877,49.7,76949.65,0.0,0.9865,1e-05,2.31514]
[1779284646913,49.69,76950.82,0.0,0.98652,1e-05,2.31151]
[1779284648926,49.69,76956.66,0.0,0.98659,1e-05,2.302]
[1779284652955,49.68,76959.34,0.0,0.98662,1e-05,2.29662]
[1779284655976,49.68,76954.09,0.0,0.98658,1e-05,2.30351]
[1779284660011,49.67,76946.79,0.0,0.98651,1e-05,2.31314]
[1779284663028,49.67,76938.11,0.0,0.98643,1e-05,2.32518]
[1779284664031,49.66,76936.4,0.0,0.98641,1e-05,2.3274]
[1779284666048,49.66,76948.34,0.0,0.98654,1e-05,2.3086]
[1779284667054,49.66,76955.26,0.0,0.98661,1e-05,2.29784]
[1779284668072,49.66,76960.61,0.0,0.98667,1e-05,2.2895]
[1779284669080,49.66,76965.25,0.0,0.98672,1e-05,2.28225]
[1779284670084,49.65,76982.7,0.0,0.9869,1e-05,2.25602]
[1779284671092,49.65,76988.47,0.0,0.98697,1e-05,2.24559]
[1779284672099,49.65,76986.07,0.0,0.98695,1e-05,2.24889]
[1779284675121,49.65,76981.57,0.0,0.98691,1e-05,2.25481]
[1779284677136,49.65,76987.42,0.0,0.98697,1e-05,2.24566]
[1779284679148,49.64,76989.35,0.0,0.98699,1e-05,2.24234]
[1779284681162,49.64,76996.71,0.0,0.98707,1e-05,2.23105]
[1779284682171,49.64,76997.01,0.0,0.98707,1e-05,2.2304]
[1779284687205,49.64,77000.14,0.0,0.98711,1e-05,2.22471]
[1779284690227,49.63,76991.84,0.0,0.98703,1e-05,2.23623]
[1779284691327,49.63,76988.61,0.0,0.987,1e-05,2.24074]
[1779284692301,49.63,77010.49,0.0,0.98722,1e-05,2.20872]
[1779284693279,49.63,77044.75,0.0,0.98756,1e-05,2.15877]
[1779284697307,49.63,77040.45,0.0,0.98752,1e-05,2.16451]
[1779284702345,49.63,77047.6,0.0,0.9876,1e-05,2.15374]
[1779284704358,49.62,77058.17,0.0,0.9877,1e-05,2.13856]
[1779284706372,49.62,77047.87,0.0,0.9876,1e-05,2.15304]
[1779284708386,49.62,77054.04,0.0,0.98766,1e-05,2.14408]
[1779284710402,49.62,77063.13,0.0,0.98775,1e-05,2.13108]
[1779284711418,49.62,77056.73,0.0,0.98769,1e-05,2.14007]
[1779284712416,49.62,77070.49,0.0,0.98782,1e-05,2.12059]
[1779284713423,49.62,77065.21,0.0,0.98777,1e-05,2.12798]
[1779284715438,49.62,77082.82,0.0,0.98794,1e-05,2.10319]
[1779284717452,49.62,77075.43,0.0,0.98787,1e-05,2.11352]
[1779284720534,49.62,77083.66,0.0,0.98795,1e-05,2.10194]
[1779284721491,49.62,77091.61,0.0,0.98802,1e-05,2.09086]
[1779284723504,49.62,77082.74,0.0,0.98794,1e-05,2.10325]
[1779284726528,49.62,77088.54,0.0,0.98799,1e-05,2.09516]
[1779284727535,49.62,77096.06,0.0,0.98806,1e-05,2.08471]
[1779284728542,49.62,77096.69,0.0,0.98807,1e-05,2.08386]
[1779284733582,49.62,77097.14,0.0,0.98808,1e-05,2.08182]
[1779284738615,49.62,77092.82,0.0,0.98804,1e-05,2.088]
[1779284739621,49.62,77087.74,0.0,0.98799,1e-05,2.09509]
[1779284740629,49.62,77085.51,0.0,0.98797,1e-05,2.09822]
[1779284742642,49.62,77094.57,0.0,0.98805,1e-05,2.08562]
[1779284744659,49.62,77099.77,0.0,0.9881,1e-05,2.07847]
[1779284748684,49.62,77094.44,0.0,0.98805,1e-05,2.08601]
[1779284752724,49.63,77102.64,0.0,0.98813,1e-05,2.07474]
[1779284755735,49.63,77096.33,0.0,0.98807,1e-05,2.08358]
[1779284757749,49.63,77093.34,0.0,0.98804,1e-05,2.08778]
[1779284759762,49.63,77088.55,0.0,0.98799,1e-05,2.09446]
[1779284764800,49.63,77091.48,0.0,0.98802,1e-05,2.09038]
[1779284768832,49.63,77086.42,0.0,0.98797,1e-05,2.09745]
[1779284770843,49.63,77096.11,0.0,0.98807,1e-05,2.08397]
[1779284771851,49.63,77100.12,0.0,0.9881,1e-05,2.07844]
[1779284777578,49.63,77098.71,0.0,0.98809,1e-05,2.08059]
[1779284782931,49.63,77098.69,0.0,0.98809,1e-05,2.08075]
[1779284787966,49.63,77098.63,0.0,0.98809,1e-05,2.08095]
[1779284793002,49.63,77092.07,0.0,0.98803,1e-05,2.08861]
[1779284794010,49.63,77087.45,0.0,0.98799,1e-05,2.09505]
[1779284795017,49.63,77095.21,0.0,0.98806,1e-05,2.08424]
[1779284796024,49.63,77101.4,0.0,0.98812,1e-05,2.07567]
[1779284799045,49.63,77106.73,0.0,0.98817,1e-05,2.06839]
[1779284804081,49.63,77118.25,0.0,0.98827,1e-05,2.05275]
[1779284805086,49.63,77120.61,0.0,0.98829,1e-05,2.0496]
[1779284807801,49.63,77132.87,0.0,0.9884,1e-05,2.03314]
[1779284809118,49.63,77153.29,0.0,0.98859,1e-05,2.00563]
[1779284810126,49.63,77150.56,0.0,0.98856,1e-05,2.00947]
[1779284814152,49.64,77159.58,0.0,0.98864,1e-05,1.99799]
[1779284815160,49.64,77162.12,0.0,0.98866,1e-05,1.99477]
[1779284817179,49.64,77163.4,0.0,0.98867,1e-05,1.99363]
[1779284819192,49.64,77183.76,0.0,0.98885,1e-05,1.96672]
[1779284820197,49.64,77184.8,0.0,0.98886,1e-05,1.96559]
[1779284821204,49.64,77201.27,0.0,0.989,1e-05,1.94415]
[1779284822214,49.64,77210.21,0.0,0.98907,1e-05,1.93273]
[1779284823222,49.65,77200.85,0.0,0.98899,1e-05,1.94528]
[1779284825233,49.65,77190.27,0.0,0.98889,1e-05,1.96028]
[1779284826241,49.66,77181.33,0.0,0.9888,1e-05,1.97358]
[1779284829261,49.66,77186.41,0.0,0.98884,1e-05,1.96755]
[1779284831275,49.66,77193.27,0.0,0.9889,1e-05,1.95899]
[1779284833288,49.67,77201.35,0.0,0.98897,1e-05,1.94889]
[1779284834295,49.67,77195.96,0.0,0.98892,1e-05,1.95624]
[1779284838325,49.67,77189.56,0.0,0.98886,1e-05,1.96567]
[1779284840339,49.68,77195.17,0.0,0.9889,1e-05,1.95877]
[1779284842354,49.68,77203.73,0.0,0.98897,1e-05,1.94803]
[1779284843372,49.68,77209.71,0.0,0.98902,1e-05,1.94048]
[1779284844365,49.68,77216.56,0.0,0.98908,1e-05,1.93183]
[1779284848393,49.69,77226.61,0.0,0.98916,1e-05,1.91996]
[1779284852424,49.69,77249.31,0.0,0.98935,1e-05,1.89054]
[1779284853432,49.7,77268.93,0.0,0.98951,1e-05,1.86597]
[1779284854435,49.7,77279.8,0.0,0.9896,1e-05,1.85315]
[1779284855443,49.7,77268.1,0.0,0.9895,1e-05,1.86832]
[1779284857462,49.71,77276.34,0.0,0.98956,1e-05,1.85871]
[1779284858464,49.71,77285.66,0.0,0.98964,1e-05,1.84741]
[1779284859472,49.71,77277.99,0.0,0.98957,1e-05,1.85747]
[1779284860482,49.71,77287.96,0.0,0.98965,1e-05,1.84537]
[1779284861485,49.72,77301.48,0.0,0.98976,1e-05,1.82894]
[1779284864527,49.72,77261.21,0.0,0.98942,1e-05,1.88057]
[1779284865525,49.72,77261.21,0.0,0.98941,1e-05,1.88132]
[1779284870565,49.73,77257.27,0.0,0.98937,1e-05,1.88816]
[1779284874592,49.74,77249.0,0.0,0.98929,1e-05,1.90014]
[1779284875600,49.74,77227.82,0.0,0.98911,1e-05,1.92779]
[1779284877614,49.74,77219.55,0.0,0.98903,1e-05,1.93912]
[1779284880635,49.75,77212.88,0.0,0.98897,1e-05,1.94863]
[1779284881641,49.75,77221.56,0.0,0.98904,1e-05,1.93755]
[1779284882648,49.75,77235.08,0.0,0.98916,1e-05,1.92028]
[1779284883654,49.75,77241.9,0.0,0.98921,1e-05,1.91178]
[1779284885670,49.76,77233.93,0.0,0.98914,1e-05,1.92268]
[1779284886677,49.76,77221.46,0.0,0.98903,1e-05,1.93917]
[1779284887688,49.76,77233.12,0.0,0.98913,1e-05,1.92429]
[1779284889702,49.76,77228.11,0.0,0.98908,1e-05,1.93137]
[1779284890705,49.76,77222.96,0.0,0.98904,1e-05,1.93835]
[1779284892718,49.77,77228.2,0.0,0.98908,1e-05,1.93207]
[1779284897756,49.77,77233.72,0.0,0.98912,1e-05,1.92626]
[1779284899770,49.78,77226.02,0.0,0.98905,1e-05,1.93683]
[1779284901783,49.78,77225.55,0.0,0.98904,1e-05,1.93796]
[1779284903797,49.78,77231.72,0.0,0.98909,1e-05,1.93045]
[1779284904813,49.78,77246.57,0.0,0.98922,1e-05,1.9115]
[1779284905811,49.78,77248.17,0.0,0.98923,1e-05,1.90974]
[1779284907830,49.79,77240.49,0.0,0.98916,1e-05,1.92026]
[1779284908840,49.79,77229.99,0.0,0.98907,1e-05,1.93418]
[1779284909849,49.79,77231.75,0.0,0.98908,1e-05,1.93216]
[1779284912869,49.79,77226.25,0.0,0.98903,1e-05,1.93861]
[1779284913876,49.79,77215.55,0.0,0.98894,1e-05,1.95287]
[1779284914884,49.8,77215.27,0.0,0.98894,1e-05,1.95346]
[1779284919920,49.8,77205.87,0.0,0.98884,1e-05,1.96738]
[1779284920930,49.8,77203.96,0.0,0.98883,1e-05,1.9701]
[1779284922940,49.81,77198.33,0.0,0.98877,1e-05,1.97793]
[1779284923948,49.81,77193.7,0.0,0.98873,1e-05,1.98425]
[1779284928983,49.81,77186.69,0.0,0.98866,1e-05,1.99445]
[1779284929990,49.81,77183.46,0.0,0.98863,1e-05,1.99892]
[1779284934018,49.81,77172.83,0.0,0.98854,1e-05,2.01374]
[1779284935044,49.82,77159.99,0.0,0.98842,1e-05,2.03119]
[1779284936049,49.82,77162.28,0.0,0.98844,1e-05,2.02818]
[1779284941093,49.82,77160.58,0.0,0.98842,1e-05,2.03097]
[1779284945124,49.82,77145.42,0.0,0.98828,1e-05,2.05197]
[1779284946130,49.82,77143.71,0.0,0.98826,1e-05,2.05437]
[1779284947138,49.82,77138.64,0.0,0.98822,1e-05,2.06136]
[1779284948818,49.82,77145.96,0.0,0.98828,1e-05,2.05139]
[1779284950161,49.82,77151.04,0.0,0.98833,1e-05,2.04457]
[1779284952175,49.82,77158.86,0.0,0.9884,1e-05,2.0341]
[1779284955197,49.82,77143.61,0.0,0.98826,1e-05,2.05512]
[1779284956205,49.82,77136.21,0.0,0.98819,1e-05,2.06531]
[1779284957213,49.82,77137.08,0.0,0.9882,1e-05,2.06415]
[1779284958888,49.82,77147.23,0.0,0.98829,1e-05,2.05034]
[1779284960232,49.82,77146.94,0.0,0.98829,1e-05,2.0508]
[1779284963253,49.83,77152.9,0.0,0.98834,1e-05,2.04287]
[1779284968958,49.83,77150.59,0.0,0.98832,1e-05,2.04646]
[1779284973323,49.83,77149.18,0.0,0.98831,1e-05,2.04708]
[1779284974332,49.83,77143.02,0.0,0.98825,1e-05,2.05556]
[1779284975341,49.83,77143.51,0.0,0.98826,1e-05,2.05494]
[1779284976347,49.83,77134.64,0.0,0.98818,1e-05,2.06718]
[1779284977354,49.83,77110.97,0.0,0.98796,1e-05,2.0999]
[1779284979041,49.83,77101.9,0.0,0.98787,1e-05,2.11247]
[1779284980376,49.83,77103.84,0.0,0.98789,1e-05,2.10971]
[1779284982390,49.83,77096.69,0.0,0.98782,1e-05,2.11963]
[1779284987428,49.83,77100.7,0.0,0.98786,1e-05,2.11376]
[1779284990446,49.83,77112.95,0.0,0.98798,1e-05,2.09657]
[1779284991453,49.83,77115.8,0.0,0.988,1e-05,2.09261]
[1779284994473,49.83,77134.65,0.0,0.98818,1e-05,2.0666]
[1779284995482,49.83,77136.83,0.0,0.9882,1e-05,2.06366]
[1779284999509,49.83,77139.73,0.0,0.98822,1e-05,2.0599]
[1779285000516,49.83,77134.73,0.0,0.98818,1e-05,2.06681]
[1779285005552,49.83,77138.63,0.0,0.98821,1e-05,2.0617]
[1779285006559,49.83,77149.04,0.0,0.98831,1e-05,2.04753]
[1779285007566,49.83,77159.07,0.0,0.9884,1e-05,2.03397]
[1779285008574,49.83,77160.08,0.0,0.98841,1e-05,2.03271]
[1779285012601,49.83,77162.69,0.0,0.98843,1e-05,2.02959]
[1779285013613,49.83,77153.64,0.0,0.98835,1e-05,2.04197]
[1779285014615,49.83,77159.53,0.0,0.9884,1e-05,2.03407]
[1779285015622,49.83,77167.03,0.0,0.98847,1e-05,2.02402]
[1779285016630,49.84,77168.23,0.0,0.98848,1e-05,2.02253]
[1779285018647,49.84,77176.05,0.0,0.98854,1e-05,2.01225]
[1779285019653,49.84,77172.6,0.0,0.98851,1e-05,2.01703]
[1779285024690,49.84,77171.72,0.0,0.9885,1e-05,2.01892]
[1779285025694,49.84,77176.79,0.0,0.98854,1e-05,2.01224]
[1779285026699,49.84,77169.54,0.0,0.98848,1e-05,2.02216]
[1779285027707,49.84,77170.39,0.0,0.98848,1e-05,2.02115]
[1779285030729,49.84,77158.49,0.0,0.98837,1e-05,2.03766]
[1779285031738,49.85,77159.5,0.0,0.98839,1e-05,2.03485]
[1779285034795,49.85,77168.06,0.0,0.98847,1e-05,2.02364]
[1779285035802,49.85,77168.81,0.0,0.98847,1e-05,2.02277]
[1779285040837,49.85,77163.16,0.0,0.98842,1e-05,2.03111]
[1779285041845,49.85,77157.09,0.0,0.98836,1e-05,2.03947]
[1779285042851,49.85,77158.21,0.0,0.98837,1e-05,2.03807]
[1779285044865,49.85,77152.59,0.0,0.98832,1e-05,2.04594]
[1779285046883,49.85,77152.66,0.0,0.98832,1e-05,2.04605]
[1779285048894,49.86,77138.6,0.0,0.98819,1e-05,2.06546]
[1779285049900,49.86,77137.28,0.0,0.98817,1e-05,2.06734]
[1779285054938,49.86,77140.21,0.0,0.9882,1e-05,2.06362]
[1779285055945,49.86,77132.66,0.0,0.98813,1e-05,2.07405]
[1779285056956,49.86,77128.66,0.0,0.98809,1e-05,2.07966]
[1779285060986,49.86,77119.37,0.0,0.988,1e-05,2.0926]
[1779285063000,49.86,77114.09,0.0,0.98795,1e-05,2.09996]
[1779285066022,49.86,77103.23,0.0,0.98785,1e-05,2.11508]
[1779285067032,49.86,77091.64,0.0,0.98774,1e-05,2.13133]
[1779285068038,49.86,77092.1,0.0,0.98775,1e-05,2.13058]
[1779285069045,49.86,77100.72,0.0,0.98783,1e-05,2.11841]
[1779285070053,49.86,77100.56,0.0,0.98783,1e-05,2.1186]
[1779285075094,49.86,77099.05,0.0,0.98782,1e-05,2.12049]
[1779285077101,49.86,77088.34,0.0,0.98771,1e-05,2.13546]
[1779285078110,49.86,77081.71,0.0,0.98765,1e-05,2.14475]
[1779285079116,49.86,77082.2,0.0,0.98766,1e-05,2.14397]
[1779285084151,49.85,77082.09,0.0,0.98766,1e-05,2.14365]
[1779285087176,49.85,77097.58,0.0,0.98781,1e-05,2.12157]
[1779285088190,49.85,77101.46,0.0,0.98785,1e-05,2.11608]
[1779285093256,49.85,77126.93,0.0,0.98809,1e-05,2.0789]
[1779285094258,49.85,77126.93,0.0,0.98809,1e-05,2.07884]
[1779285095263,49.85,77129.78,0.0,0.98812,1e-05,2.07493]
[1779285096906,49.85,77123.3,0.0,0.98806,1e-05,2.0839]
[1779285098284,49.85,77120.25,0.0,0.98803,1e-05,2.08814]
[1779285100298,49.85,77115.6,0.0,0.98799,1e-05,2.09458]
[1779285101305,49.85,77105.39,0.0,0.98789,1e-05,2.10879]
[1779285102312,49.85,77108.72,0.0,0.98792,1e-05,2.10411]
[1779285104326,49.85,77114.32,0.0,0.98798,1e-05,2.09628]
[1779285108354,49.85,77120.62,0.0,0.98804,1e-05,2.08752]
[1779285110369,49.85,77121.78,0.0,0.98805,1e-05,2.08594]
[1779285113394,49.85,77127.64,0.0,0.9881,1e-05,2.07788]
[1779285114397,49.85,77138.57,0.0,0.9882,1e-05,2.06288]
[1779285115408,49.85,77125.95,0.0,0.98808,1e-05,2.08029]
[1779285117053,49.85,77123.18,0.0,0.98806,1e-05,2.08415]
[1779285121448,49.85,77126.1,0.0,0.98809,1e-05,2.0802]
[1779285123461,49.85,77138.23,0.0,0.9882,1e-05,2.06356]
[1779285124468,49.85,77154.18,0.0,0.98834,1e-05,2.04183]
[1779285125476,49.85,77155.26,0.0,0.98835,1e-05,2.04046]
[1779285128503,49.85,77162.04,0.0,0.98841,1e-05,2.03168]
[1779285129520,49.85,77153.05,0.0,0.98833,1e-05,2.04388]
[1779285130531,49.85,77151.65,0.0,0.98832,1e-05,2.04588]
[1779285132540,49.86,77158.94,0.0,0.98838,1e-05,2.03616]
[1779285134554,49.86,77167.77,0.0,0.98846,1e-05,2.02444]
[1779285135561,49.86,77166.2,0.0,0.98844,1e-05,2.0267]
[1779285137208,49.86,77159.4,0.0,0.98838,1e-05,2.03615]
[1779285139590,49.86,77152.49,0.0,0.98832,1e-05,2.04577]
[1779285140596,49.86,77151.92,0.0,0.98831,1e-05,2.04665]
[1779285143618,49.86,77142.47,0.0,0.98822,1e-05,2.05983]
[1779285144625,49.86,77140.34,0.0,0.9882,1e-05,2.06282]
[1779285147280,49.86,77146.93,0.0,0.98826,1e-05,2.05403]
[1779285149663,49.86,77124.14,0.0,0.98805,1e-05,2.0855]
[1779285150670,49.86,77121.2,0.0,0.98802,1e-05,2.0896]
[1779285155705,49.86,77122.39,0.0,0.98804,1e-05,2.08646]
[1779285156712,49.86,77128.22,0.0,0.9881,1e-05,2.07843]
[1779285157719,49.86,77130.22,0.0,0.98811,1e-05,2.07571]
[1779285162757,49.87,77124.41,0.0,0.98806,1e-05,2.08391]
[1779285163766,49.87,77134.88,0.0,0.98816,1e-05,2.0695]
[1779285164769,49.87,77136.1,0.0,0.98817,1e-05,2.06787]
[1779285165775,49.87,77126.22,0.0,0.98807,1e-05,2.08152]
[1779285166783,49.87,77127.49,0.0,0.98809,1e-05,2.07979]
[1779285170810,49.87,77120.23,0.0,0.98802,1e-05,2.08989]
[1779285175845,49.87,77131.38,0.0,0.98812,1e-05,2.07451]
[1779285176854,49.87,77135.97,0.0,0.98816,1e-05,2.06823]
[1779285178866,49.87,77149.31,0.0,0.98829,1e-05,2.05006]
[1779285179873,49.87,77151.16,0.0,0.9883,1e-05,2.04761]
[1779285182894,49.87,77145.93,0.0,0.98825,1e-05,2.05496]
[1779285185915,49.87,77138.77,0.0,0.98819,1e-05,2.06493]
[1779285189943,49.87,77148.64,0.0,0.98828,1e-05,2.05161]
[1779285190952,49.87,77151.58,0.0,0.9883,1e-05,2.04767]
[1779285194979,49.87,77145.24,0.0,0.98824,1e-05,2.05662]
[1779285195989,49.87,77144.8,0.0,0.98824,1e-05,2.05728]
[1779285196995,49.87,77150.86,0.0,0.98829,1e-05,2.04906]
[1779285198003,49.87,77154.66,0.0,0.98833,1e-05,2.04396]
[1779285200023,49.87,77161.54,0.0,0.98839,1e-05,2.03478]
[1779285201027,49.87,77166.01,0.0,0.98843,1e-05,2.02883]
[1779285202033,49.87,77157.36,0.0,0.98835,1e-05,2.04066]
[1779285203039,49.87,77158.79,0.0,0.98836,1e-05,2.03881]
[1779285204047,49.88,77166.5,0.0,0.98843,1e-05,2.02846]
[1779285205057,49.88,77169.2,0.0,0.98845,1e-05,2.02493]
[1779285208074,49.88,77170.03,0.0,0.98846,1e-05,2.02418]
[1779285213110,49.88,77171.09,0.0,0.98847,1e-05,2.02199]
[1779285217137,49.88,77165.41,0.0,0.98842,1e-05,2.03021]
[1779285219155,49.89,77150.29,0.0,0.98828,1e-05,2.05098]
[1779285220159,49.89,77148.75,0.0,0.98826,1e-05,2.05317]
[1779285225194,49.89,77151.36,0.0,0.98828,1e-05,2.05007]
[1779285230230,49.89,77150.97,0.0,0.98828,1e-05,2.05106]
[1779285232243,49.89,77145.12,0.0,0.98822,1e-05,2.05923]
[1779285233249,49.89,77138.44,0.0,0.98816,1e-05,2.06846]
[1779285234257,49.89,77140.92,0.0,0.98818,1e-05,2.06512]
[1779285239294,49.89,77134.53,0.0,0.98812,1e-05,2.07418]
[1779285241307,49.89,77131.31,0.0,0.98809,1e-05,2.07868]
[1779285242313,49.89,77136.63,0.0,0.98814,1e-05,2.07139]
[1779285246352,49.89,77129.4,0.0,0.98807,1e-05,2.08148]
[1779285247358,49.89,77124.33,0.0,0.98803,1e-05,2.08851]
[1779285248365,49.89,77121.07,0.0,0.988,1e-05,2.09303]
[1779285250379,49.89,77129.54,0.0,0.98807,1e-05,2.08132]
[1779285252393,49.89,77133.72,0.0,0.98811,1e-05,2.0756]
[1779285254407,49.89,77139.51,0.0,0.98817,1e-05,2.0677]
[1779285255413,49.89,77147.88,0.0,0.98824,1e-05,2.05628]
[1779285256421,49.9,77144.48,0.0,0.98821,1e-05,2.06098]
[1779285261457,49.9,77148.32,0.0,0.98825,1e-05,2.05597]
[1779285264477,49.9,77139.69,0.0,0.98816,1e-05,2.06795]
[1779285265485,49.9,77138.04,0.0,0.98815,1e-05,2.07025]
[1779285268131,49.9,77150.17,0.0,0.98826,1e-05,2.0537]
[1779285269513,49.9,77157.94,0.0,0.98833,1e-05,2.04321]
[1779285270519,49.9,77156.75,0.0,0.98832,1e-05,2.0449]
[1779285272534,49.9,77150.19,0.0,0.98827,1e-05,2.05241]
[1779285276565,49.9,77155.76,0.0,0.98832,1e-05,2.04507]
[1779285278201,49.9,77150.34,0.0,0.98827,1e-05,2.05252]
[1779285280596,49.9,77147.11,0.0,0.98824,1e-05,2.05712]
[1779285282674,49.9,77142.72,0.0,0.98819,1e-05,2.06322]
[1779285283638,49.9,77138.62,0.0,0.98816,1e-05,2.06892]
[1779285284647,49.9,77116.52,0.0,0.98795,1e-05,2.09944]
[1779285285653,49.9,77107.13,0.0,0.98786,1e-05,2.1125]
[1779285286660,49.9,77092.95,0.0,0.98773,1e-05,2.13224]
[1779285288273,49.9,77097.35,0.0,0.98777,1e-05,2.12598]
[1779285289681,49.9,77103.47,0.0,0.98783,1e-05,2.11733]
[1779285290688,49.9,77106.56,0.0,0.98786,1e-05,2.11296]
[1779285295321,49.9,77097.24,0.0,0.98777,1e-05,2.12575]
[1779285296729,49.9,77091.2,0.0,0.98772,1e-05,2.13418]
[1779285297737,49.9,77090.58,0.0,0.98771,1e-05,2.13497]
[1779285300760,49.9,77099.17,0.0,0.98779,1e-05,2.12268]
[1779285302771,49.9,77087.93,0.0,0.98769,1e-05,2.13837]
[1779285303778,49.9,77077.92,0.0,0.98759,1e-05,2.15245]
[1779285305408,49.9,77079.46,0.0,0.98761,1e-05,2.15004]
[1779285307807,49.89,77088.92,0.0,0.9877,1e-05,2.13647]
[1779285311836,49.89,77083.9,0.0,0.98765,1e-05,2.14321]
[1779285312844,49.89,77076.39,0.0,0.98758,1e-05,2.15375]
[1779285313851,49.89,77073.04,0.0,0.98755,1e-05,2.1584]
[1779285316887,49.89,77067.87,0.0,0.9875,1e-05,2.1654]
[1779285321918,49.89,77064.02,0.0,0.98747,1e-05,2.17013]
[1779285326953,49.88,77058.31,0.0,0.98742,1e-05,2.17762]
[1779285327960,49.88,77044.75,0.0,0.98729,1e-05,2.19693]
[1779285330981,49.88,77058.25,0.0,0.98742,1e-05,2.17703]
[1779285336018,49.88,77054.81,0.0,0.9874,1e-05,2.1796]
[1779285338031,49.88,77048.7,0.0,0.98735,1e-05,2.18805]
[1779285343068,49.87,77055.01,0.0,0.98741,1e-05,2.17818]
[1779285348102,49.87,77058.14,0.0,0.98745,1e-05,2.17296]
[1779285349109,49.87,77051.6,0.0,0.98739,1e-05,2.18217]
[1779285352135,49.87,77026.13,0.0,0.98714,1e-05,2.21842]
[1779285354146,49.86,77019.66,0.0,0.98708,1e-05,2.22737]
[1779285356158,49.86,77014.44,0.0,0.98703,1e-05,2.23449]
[1779285358171,49.86,77003.89,0.0,0.98693,1e-05,2.24944]
[1779285362199,49.85,76997.25,0.0,0.98687,1e-05,2.25805]
[1779285367243,49.85,77005.19,0.0,0.98696,1e-05,2.2449]
[1779285368250,49.85,77019.76,0.0,0.98711,1e-05,2.22335]
[1779285369257,49.84,77026.82,0.0,0.98718,1e-05,2.21286]
[1779285370263,49.84,77021.61,0.0,0.98713,1e-05,2.22022]
[1779285375300,49.84,77027.77,0.0,0.9872,1e-05,2.21016]
[1779285376306,49.84,77038.27,0.0,0.9873,1e-05,2.19475]
[1779285377321,49.84,77055.0,0.0,0.98747,1e-05,2.17054]
[1779285378320,49.84,77057.63,0.0,0.98749,1e-05,2.16664]
[1779285379326,49.83,77052.5,0.0,0.98744,1e-05,2.17384]
[1779285381341,49.83,77049.84,0.0,0.98742,1e-05,2.17736]
[1779285382349,49.83,77037.58,0.0,0.9873,1e-05,2.19484]
[1779285383356,49.83,77036.22,0.0,0.98729,1e-05,2.19662]
[1779285384362,49.83,77043.35,0.0,0.98736,1e-05,2.18616]
[1779285385370,49.83,77049.04,0.0,0.98742,1e-05,2.17782]
[1779285387384,49.83,77043.76,0.0,0.98737,1e-05,2.18509]
[1779285388391,49.83,77032.42,0.0,0.98726,1e-05,2.20126]
[1779285393428,49.82,77036.11,0.0,0.98731,1e-05,2.19339]
[1779285398469,49.82,77034.11,0.0,0.98729,1e-05,2.19542]
[1779285403502,49.82,77039.9,0.0,0.98736,1e-05,2.18622]
[1779285408536,49.81,77055.27,0.0,0.98751,1e-05,2.16357]
[1779285409545,49.81,77056.36,0.0,0.98752,1e-05,2.16176]
[1779285414581,49.81,77052.93,0.0,0.98749,1e-05,2.1661]
[1779285419617,49.81,77055.68,0.0,0.98752,1e-05,2.1617]
[1779285422639,49.8,77068.12,0.0,0.98765,1e-05,2.14357]
[1779285424654,49.8,77065.84,0.0,0.98762,1e-05,2.14663]
[1779285426266,49.8,77064.56,0.0,0.98761,1e-05,2.14824]
[1779285427671,49.8,77071.45,0.0,0.98768,1e-05,2.13838]
[1779285428678,49.8,77073.84,0.0,0.9877,1e-05,2.13492]
[1779285430693,49.8,77082.62,0.0,0.98779,1e-05,2.1224]
[1779285431699,49.8,77080.99,0.0,0.98777,1e-05,2.12463]
[1779285434721,49.8,77086.38,0.0,0.98783,1e-05,2.11689]
[1779285436340,49.8,77093.78,0.0,0.9879,1e-05,2.10649]
[1779285437744,49.8,77093.72,0.0,0.9879,1e-05,2.10649]
[1779285442778,49.8,77096.74,0.0,0.98793,1e-05,2.10216]
[1779285443785,49.8,77105.56,0.0,0.98801,1e-05,2.0899]
[1779285444793,49.8,77111.08,0.0,0.98806,1e-05,2.08227]
[1779285446412,49.8,77117.11,0.0,0.98812,1e-05,2.07396]
[1779285446808,49.8,77117.11,0.0,0.98812,1e-05,2.074]
[1779285451842,49.8,77117.88,0.0,0.98813,1e-05,2.07154]
[1779285452849,49.8,77115.4,0.0,0.98811,1e-05,2.07503]
[1779285457884,49.8,77116.01,0.0,0.98811,1e-05,2.07434]
[1779285462919,49.8,77120.65,0.0,0.98815,1e-05,2.0682]
[1779285467955,49.8,77120.23,0.0,0.98815,1e-05,2.06898]
[1779285473997,49.81,77120.53,0.0,0.98815,1e-05,2.06893]
[1779285475012,49.81,77126.87,0.0,0.98821,1e-05,2.06022]
[1779285476622,49.81,77130.03,0.0,0.98823,1e-05,2.05603]
[1779285482053,49.81,77124.92,0.0,0.98819,1e-05,2.06345]
[1779285486694,49.81,77117.62,0.0,0.98812,1e-05,2.07374]
[1779285492123,49.81,77119.94,0.0,0.98814,1e-05,2.07077]
[1779285497159,49.81,77115.07,0.0,0.98809,1e-05,2.07774]
[1779285500187,49.81,77103.08,0.0,0.98798,1e-05,2.09447]
[1779285501200,49.81,77096.88,0.0,0.98792,1e-05,2.1031]
[1779285502203,49.81,77102.42,0.0,0.98797,1e-05,2.0954]
[1779285503212,49.81,77109.68,0.0,0.98804,1e-05,2.08532]
[1779285504216,49.81,77110.44,0.0,0.98804,1e-05,2.0843]
[1779285509253,49.81,77115.25,0.0,0.98809,1e-05,2.07784]
[1779285513281,49.81,77103.35,0.0,0.98799,1e-05,2.09287]
[1779285514287,49.81,77098.16,0.0,0.98794,1e-05,2.10009]
[1779285519326,49.81,77105.22,0.0,0.988,1e-05,2.0903]
[1779285521341,49.81,77111.52,0.0,0.98806,1e-05,2.08163]
[1779285523353,49.81,77116.6,0.0,0.98811,1e-05,2.07469]
[1779285528389,49.82,77116.54,0.0,0.98811,1e-05,2.07503]
[1779285532417,49.82,77108.03,0.0,0.98803,1e-05,2.08693]
[1779285533424,49.82,77106.62,0.0,0.98801,1e-05,2.08893]
[1779285537451,49.82,77113.36,0.0,0.98807,1e-05,2.07971]
[1779285542486,49.82,77115.98,0.0,0.9881,1e-05,2.07629]
[1779285547521,49.82,77117.15,0.0,0.98811,1e-05,2.07488]
[1779285552556,49.82,77114.43,0.0,0.98808,1e-05,2.07884]
[1779285553564,49.82,77105.85,0.0,0.988,1e-05,2.09073]
[1779285558598,49.82,77103.58,0.0,0.98798,1e-05,2.09394]
[1779285561619,49.82,77114.48,0.0,0.98808,1e-05,2.0789]
[1779285566654,49.82,77115.36,0.0,0.98809,1e-05,2.07786]
[1779285571690,49.82,77112.04,0.0,0.98806,1e-05,2.08106]
[1779285573708,49.82,77096.32,0.0,0.98792,1e-05,2.10298]
[1779285574711,49.82,77088.02,0.0,0.98784,1e-05,2.11458]
[1779285575717,49.82,77104.58,0.0,0.98799,1e-05,2.09144]
[1779285576724,49.82,77107.8,0.0,0.98802,1e-05,2.08699]
[1779285578741,49.82,77116.29,0.0,0.9881,1e-05,2.07529]
[1779285581791,49.82,77118.44,0.0,0.98812,1e-05,2.07241]
[1779285583776,49.82,77124.06,0.0,0.98817,1e-05,2.06477]
[1779285585790,49.82,77122.59,0.0,0.98816,1e-05,2.0669]
[1779285586798,49.83,77128.6,0.0,0.98821,1e-05,2.05877]
[1779285587806,49.83,77142.59,0.0,0.98834,1e-05,2.03974]
[1779285588813,49.83,77144.22,0.0,0.98836,1e-05,2.03763]
[1779285593850,49.83,77145.92,0.0,0.98837,1e-05,2.03593]
[1779285597482,49.83,77151.44,0.0,0.98842,1e-05,2.02865]
[1779285601905,49.83,77160.65,0.0,0.9885,1e-05,2.01675]
[1779285602912,49.83,77162.23,0.0,0.98851,1e-05,2.01475]
[1779285605934,49.83,77154.46,0.0,0.98844,1e-05,2.02561]
[1779285609969,49.84,77147.13,0.0,0.98837,1e-05,2.03599]
[1779285610973,49.84,77160.12,0.0,0.98848,1e-05,2.01863]
[1779285615007,49.84,77165.11,0.0,0.98852,1e-05,2.01245]
[1779285617628,49.84,77177.98,0.0,0.98864,1e-05,1.99549]
[1779285619027,49.84,77184.44,0.0,0.98869,1e-05,1.98704]
[1779285620049,49.84,77187.91,0.0,0.98872,1e-05,1.98261]
[1779285621054,49.85,77191.2,0.0,0.98875,1e-05,1.97864]
[1779285623061,49.85,77203.39,0.0,0.98885,1e-05,1.96296]
[1779285625076,49.85,77208.71,0.0,0.9889,1e-05,1.95644]
[1779285627700,49.85,77193.85,0.0,0.98876,1e-05,1.97652]
[1779285628099,49.85,77193.85,0.0,0.98876,1e-05,1.97672]
[1779285630114,49.86,77185.4,0.0,0.98869,1e-05,1.98831]
[1779285634144,49.86,77192.75,0.0,0.98876,1e-05,1.97756]
[1779285636155,49.86,77194.01,0.0,0.98876,1e-05,1.97648]
[1779285637771,49.86,77186.82,0.0,0.9887,1e-05,1.98622]
[1779285638169,49.86,77186.82,0.0,0.9887,1e-05,1.9864]
[1779285640183,49.86,77181.74,0.0,0.98865,1e-05,1.99351]
[1779285645218,49.87,77167.16,0.0,0.98851,1e-05,2.01386]
[1779285646229,49.87,77174.25,0.0,0.98858,1e-05,2.0045]
[1779285647840,49.87,77180.75,0.0,0.98863,1e-05,1.99598]
[1779285651264,49.87,77171.97,0.0,0.98855,1e-05,2.00839]
[1779285653273,49.88,77176.94,0.0,0.98859,1e-05,2.00206]
[1779285658307,49.88,77175.99,0.0,0.98858,1e-05,2.00415]
[1779285660337,49.88,77202.18,0.0,0.98881,1e-05,1.96971]
[1779285663360,49.88,77211.11,0.0,0.98888,1e-05,1.95863]
[1779285665374,49.89,77216.5,0.0,0.98893,1e-05,1.95205]
[1779285667388,49.89,77211.77,0.0,0.98888,1e-05,1.95873]
[1779285672423,49.89,77211.04,0.0,0.98887,1e-05,1.96082]
[1779285673430,49.9,77202.67,0.0,0.98879,1e-05,1.97205]
[1779285678466,49.9,77196.57,0.0,0.98873,1e-05,1.98111]
[1779285679477,49.9,77183.55,0.0,0.98862,1e-05,1.99859]
[1779285681487,49.9,77172.76,0.0,0.98852,1e-05,2.01332]
[1779285682494,49.9,77160.18,0.0,0.9884,1e-05,2.03037]
[1779285687529,49.91,77146.02,0.0,0.98827,1e-05,2.05004]
[1779285689543,49.91,77140.99,0.0,0.98823,1e-05,2.05702]
[1779285692566,49.91,77146.32,0.0,0.98828,1e-05,2.04835]
[1779285697599,49.91,77145.66,0.0,0.98827,1e-05,2.04959]
[1779285702635,49.91,77144.15,0.0,0.98826,1e-05,2.05196]
[1779285706663,49.91,77138.08,0.0,0.9882,1e-05,2.06048]
[1779285708677,49.91,77148.31,0.0,0.98829,1e-05,2.04663]
[1779285712709,49.91,77153.67,0.0,0.98834,1e-05,2.03964]
[1779285717745,49.91,77144.97,0.0,0.98826,1e-05,2.05188]
[1779285722779,49.92,77153.61,0.0,0.98833,1e-05,2.04046]
[1779285727814,49.92,77148.59,0.0,0.98829,1e-05,2.04769]
[1779285730836,49.92,77155.48,0.0,0.98835,1e-05,2.03854]
[1779285731843,49.92,77161.76,0.0,0.9884,1e-05,2.03012]
[1779285732849,49.92,77164.91,0.0,0.98843,1e-05,2.02597]
[1779285736877,49.92,77170.63,0.0,0.98848,1e-05,2.01872]
[1779285738891,49.92,77173.25,0.0,0.9885,1e-05,2.01546]
[1779285742920,49.93,77165.63,0.0,0.98843,1e-05,2.02626]
[1779285747954,49.93,77169.31,0.0,0.98846,1e-05,2.02189]
[1779285750977,49.93,77169.04,0.0,0.98845,1e-05,2.02264]
[1779285755006,49.93,77160.31,0.0,0.98838,1e-05,2.03341]
[1779285757020,49.94,77157.38,0.0,0.98835,1e-05,2.03761]
[1779285758617,49.94,77148.23,0.0,0.98827,1e-05,2.05025]
[1779285760041,49.94,77138.87,0.0,0.98818,1e-05,2.06312]
[1779285761046,49.94,77132.72,0.0,0.98812,1e-05,2.07163]
[1779285762054,49.94,77133.4,0.0,0.98813,1e-05,2.07074]
[1779285763061,49.94,77142.67,0.0,0.98822,1e-05,2.05808]
[1779285764067,49.94,77146.58,0.0,0.98825,1e-05,2.0528]
[1779285766081,49.94,77139.39,0.0,0.98818,1e-05,2.06278]
[1779285771115,49.94,77142.42,0.0,0.98821,1e-05,2.05901]
[1779285773130,49.94,77126.84,0.0,0.98806,1e-05,2.08049]
[1779285778758,49.94,77135.94,0.0,0.98815,1e-05,2.06806]
[1779285784207,49.94,77139.62,0.0,0.98818,1e-05,2.06318]
[1779285789244,49.94,77140.93,0.0,0.98819,1e-05,2.06153]
[1779285793272,49.94,77146.19,0.0,0.98824,1e-05,2.05448]
[1779285798903,49.94,77141.32,0.0,0.98819,1e-05,2.06131]
[1779285802334,49.94,77134.67,0.0,0.98813,1e-05,2.07052]
[1779285807369,49.94,77129.4,0.0,0.98808,1e-05,2.07778]
[1779285808972,49.94,77134.69,0.0,0.98813,1e-05,2.07051]
[1779285814417,49.94,77133.13,0.0,0.98813,1e-05,2.07109]
[1779285819058,49.94,77127.75,0.0,0.98808,1e-05,2.07847]
[1779285823481,49.94,77131.15,0.0,0.98811,1e-05,2.07377]
[1779285824488,49.94,77143.1,0.0,0.98822,1e-05,2.05741]
[1779285828518,49.95,77155.29,0.0,0.98833,1e-05,2.04098]
[1779285829523,49.95,77147.74,0.0,0.98826,1e-05,2.0513]
[1779285830530,49.95,77142.82,0.0,0.98821,1e-05,2.05805]
[1779285835566,49.95,77142.44,0.0,0.98821,1e-05,2.05871]
[1779285838587,49.95,77136.79,0.0,0.98816,1e-05,2.06651]
[1779285842614,49.95,77146.19,0.0,0.98824,1e-05,2.05372]
[1779285844628,49.95,77151.5,0.0,0.98829,1e-05,2.04657]
[1779285849662,49.95,77151.06,0.0,0.98829,1e-05,2.04738]
[1779285851677,49.95,77142.6,0.0,0.98821,1e-05,2.059]
[1779285852684,49.95,77133.95,0.0,0.98813,1e-05,2.07086]
[1779285854697,49.95,77139.58,0.0,0.98818,1e-05,2.06317]
[1779285858726,49.95,77149.22,0.0,0.98827,1e-05,2.05012]
[1779285863762,49.95,77148.85,0.0,0.98826,1e-05,2.05083]
[1779285868796,49.95,77154.92,0.0,0.98832,1e-05,2.04279]
[1779285872824,49.95,77164.11,0.0,0.98841,1e-05,2.02903]
[1779285876851,49.95,77156.75,0.0,0.98834,1e-05,2.03928]
[1779285880882,49.96,77148.95,0.0,0.98827,1e-05,2.05012]
[1779285885916,49.96,77147.38,0.0,0.98825,1e-05,2.05247]
[1779285890951,49.96,77146.22,0.0,0.98824,1e-05,2.0542]
[1779285895987,49.96,77149.58,0.0,0.98827,1e-05,2.04974]
[1779285897999,49.96,77158.86,0.0,0.98835,1e-05,2.03719]
[1779285899007,49.96,77160.97,0.0,0.98837,1e-05,2.03438]
[1779285904048,49.96,77159.03,0.0,0.98835,1e-05,2.0373]
[1779285909081,49.96,77162.55,0.0,0.98838,1e-05,2.03284]
[1779285912110,49.96,77157.15,0.0,0.98833,1e-05,2.04035]
[1779285914123,49.96,77148.28,0.0,0.98825,1e-05,2.05251]
[1779285915130,49.96,77146.17,0.0,0.98823,1e-05,2.05543]
[1779285919164,49.96,77144.74,0.0,0.98822,1e-05,2.05746]
[1779285924198,49.96,77147.26,0.0,0.98824,1e-05,2.05408]
[1779285929859,49.96,77146.58,0.0,0.98823,1e-05,2.05509]
[1779285934272,49.96,77155.26,0.0,0.98832,1e-05,2.04178]
[1779285939929,49.97,77142.27,0.0,0.9882,1e-05,2.05969]
[1779285941321,49.97,77134.65,0.0,0.98813,1e-05,2.07015]
[1779285942327,49.96,77119.71,0.0,0.98799,1e-05,2.09071]
[1779285947362,49.96,77117.15,0.0,0.98797,1e-05,2.09405]
[1779285952396,49.96,77114.65,0.0,0.98795,1e-05,2.09734]
[1779285955418,49.96,77108.55,0.0,0.98789,1e-05,2.10568]
[1779285956424,49.96,77102.8,0.0,0.98783,1e-05,2.11363]
[1779285958439,49.96,77082.85,0.0,0.98765,1e-05,2.14147]
[1779285960071,49.96,77080.36,0.0,0.98762,1e-05,2.14486]
[1779285961461,49.96,77082.08,0.0,0.98764,1e-05,2.14219]
[1779285962468,49.96,77087.31,0.0,0.98769,1e-05,2.13472]
[1779285965489,49.96,77064.56,0.0,0.98748,1e-05,2.16659]
[1779285970523,49.95,77064.94,0.0,0.98748,1e-05,2.16528]
[1779285974554,49.95,77073.98,0.0,0.98758,1e-05,2.15189]
[1779285975559,49.95,77093.16,0.0,0.98776,1e-05,2.12476]
[1779285978580,49.95,77100.28,0.0,0.98783,1e-05,2.11462]
[1779285983614,49.95,77105.79,0.0,0.98788,1e-05,2.10672]
[1779285985629,49.95,77100.86,0.0,0.98784,1e-05,2.11352]
[1779285988650,49.95,77095.77,0.0,0.98779,1e-05,2.1205]
[1779285993687,49.95,77092.18,0.0,0.98776,1e-05,2.12365]
[1779285994693,49.95,77101.22,0.0,0.98785,1e-05,2.11095]
[1779285996708,49.95,77108.7,0.0,0.98792,1e-05,2.10046]
[1779285999729,49.95,77102.99,0.0,0.98787,1e-05,2.10833]
[1779286004764,49.94,77103.29,0.0,0.98787,1e-05,2.1077]
[1779286007785,49.94,77109.45,0.0,0.98793,1e-05,2.09902]
[1779286012820,49.94,77122.62,0.0,0.98806,1e-05,2.0807]
[1779286016848,49.94,77127.04,0.0,0.9881,1e-05,2.07467]
[1779286021884,49.94,77128.93,0.0,0.98811,1e-05,2.07219]
[1779286026929,49.95,77133.35,0.0,0.98815,1e-05,2.06626]
[1779286027925,49.95,77123.45,0.0,0.98806,1e-05,2.07989]
[1779286028931,49.95,77115.77,0.0,0.98799,1e-05,2.0905]
[1779286031955,49.95,77107.18,0.0,0.98791,1e-05,2.10238]
[1779286036999,49.94,77110.41,0.0,0.98794,1e-05,2.09772]
[1779286041033,49.94,77105.22,0.0,0.98789,1e-05,2.1048]
[1779286043046,49.94,77112.35,0.0,0.98796,1e-05,2.09482]
[1779286045070,49.94,77124.24,0.0,0.98807,1e-05,2.07835]
[1779286048089,49.94,77130.83,0.0,0.98813,1e-05,2.06932]
[1779286053125,49.94,77128.21,0.0,0.98812,1e-05,2.07144]
[1779286055138,49.94,77120.66,0.0,0.98805,1e-05,2.08185]
[1779286060173,49.94,77109.12,0.0,0.98794,1e-05,2.09778]
[1779286065208,49.94,77108.39,0.0,0.98793,1e-05,2.09859]
[1779286067224,49.94,77116.52,0.0,0.98801,1e-05,2.08724]
[1779286068234,49.94,77122.09,0.0,0.98806,1e-05,2.07953]
[1779286069238,49.94,77123.33,0.0,0.98807,1e-05,2.07782]
[1779286074272,49.94,77122.88,0.0,0.98807,1e-05,2.07846]
[1779286079306,49.94,77125.81,0.0,0.9881,1e-05,2.07448]
[1779286083343,49.94,77133.8,0.0,0.98817,1e-05,2.06359]
[1779286084350,49.94,77138.81,0.0,0.98821,1e-05,2.05677]
[1779286087371,49.94,77140.77,0.0,0.98823,1e-05,2.05425]
[1779286092405,49.95,77139.51,0.0,0.98822,1e-05,2.05627]
[1779286097440,49.95,77142.96,0.0,0.98825,1e-05,2.05182]
[1779286100461,49.95,77150.97,0.0,0.98832,1e-05,2.04108]
[1779286101473,49.95,77155.42,0.0,0.98836,1e-05,2.0352]
[1779286106504,49.95,77155.8,0.0,0.98836,1e-05,2.03513]
[1779286111539,49.95,77158.34,0.0,0.98839,1e-05,2.03059]
[1779286115179,49.95,77166.84,0.0,0.98846,1e-05,2.01931]
[1779286116576,49.95,77170.62,0.0,0.9885,1e-05,2.01444]
[1779286118592,49.96,77173.29,0.0,0.98852,1e-05,2.01111]
[1779286122621,49.96,77182.23,0.0,0.9886,1e-05,1.99968]
[1779286125248,49.96,77185.04,0.0,0.98862,1e-05,1.99638]
[1779286130675,49.96,77184.79,0.0,0.98861,1e-05,1.99745]
[1779286131682,49.97,77175.41,0.0,0.98853,1e-05,2.01015]
[1779286132689,49.97,77172.02,0.0,0.98849,1e-05,2.01482]
[1779286133697,49.97,77166.97,0.0,0.98845,1e-05,2.02173]
[1779286135318,49.97,77160.49,0.0,0.98839,1e-05,2.03067]
[1779286140745,49.97,77160.32,0.0,0.98838,1e-05,2.03133]
[1779286143770,49.97,77166.93,0.0,0.98844,1e-05,2.02268]
[1779286148803,49.97,77159.47,0.0,0.98837,1e-05,2.03329]
[1779286149811,49.97,77163.18,0.0,0.9884,1e-05,2.02836]
[1779286150819,49.97,77169.95,0.0,0.98846,1e-05,2.01933]
[1779286151825,49.97,77170.0,0.0,0.98846,1e-05,2.01938]
[1779286152833,49.98,77176.42,0.0,0.98852,1e-05,2.01087]
[1779286153839,49.98,77175.05,0.0,0.98851,1e-05,2.01285]
[1779286158874,49.98,77172.91,0.0,0.98848,1e-05,2.01636]
[1779286163909,49.98,77170.71,0.0,0.98846,1e-05,2.02005]
[1779286168945,49.99,77167.72,0.0,0.98843,1e-05,2.02461]
[1779286171964,49.99,77161.02,0.0,0.98838,1e-05,2.03239]
[1779286174987,49.99,77152.23,0.0,0.98829,1e-05,2.04457]
[1779286180021,49.99,77156.57,0.0,0.98833,1e-05,2.03906]
[1779286182055,49.99,77138.12,0.0,0.98816,1e-05,2.06435]
[1779286184065,49.99,77120.48,0.0,0.988,1e-05,2.08868]
[1779286185068,49.99,77114.96,0.0,0.98795,1e-05,2.09631]
[1779286187082,49.99,77106.8,0.0,0.98787,1e-05,2.10759]
[1779286188089,49.99,77100.42,0.0,0.98781,1e-05,2.11644]
[1779286191113,49.99,77109.88,0.0,0.9879,1e-05,2.10312]
[1779286194131,49.99,77114.78,0.0,0.98795,1e-05,2.09625]
[1779286196146,49.99,77108.33,0.0,0.98789,1e-05,2.10516]
[1779286198161,49.99,77102.19,0.0,0.98783,1e-05,2.11363]
[1779286202190,49.99,77089.22,0.0,0.98771,1e-05,2.13158]
[1779286205210,49.99,77084.43,0.0,0.98766,1e-05,2.13804]
[1779286206217,49.99,77077.03,0.0,0.98759,1e-05,2.14837]
[1779286211253,49.98,77078.34,0.0,0.98761,1e-05,2.14594]
[1779286214275,49.98,77083.87,0.0,0.98766,1e-05,2.13782]
[1779286218306,49.98,77089.72,0.0,0.98772,1e-05,2.12926]
[1779286219309,49.98,77095.13,0.0,0.98777,1e-05,2.1216]
[1779286222330,49.98,77100.23,0.0,0.98782,1e-05,2.11429]
[1779286227365,49.98,77103.89,0.0,0.98786,1e-05,2.10895]
[1779286232400,49.98,77101.59,0.0,0.98785,1e-05,2.11029]
[1779286235421,49.98,77095.86,0.0,0.98779,1e-05,2.11814]
[1779286240461,49.97,77096.84,0.0,0.98781,1e-05,2.11649]
[1779286243478,49.97,77093.95,0.0,0.98778,1e-05,2.12036]
[1779286246503,49.97,77087.83,0.0,0.98772,1e-05,2.12874]
[1779286251537,49.97,77087.02,0.0,0.98772,1e-05,2.12951]
[1779286255568,49.97,77092.04,0.0,0.98777,1e-05,2.12216]
[1779286259603,49.97,77075.69,0.0,0.98761,1e-05,2.14498]
[1779286260621,49.97,77055.63,0.0,0.98742,1e-05,2.17351]
[1779286261618,49.97,77046.68,0.0,0.98733,1e-05,2.18634]
[1779286262661,49.97,77041.81,0.0,0.98728,1e-05,2.1931]
[1779286263634,49.96,77037.02,0.0,0.98724,1e-05,2.1996]
[1779286264674,49.96,77018.66,0.0,0.98706,1e-05,2.22624]
[1779286266668,49.96,77032.99,0.0,0.9872,1e-05,2.2048]
[1779286271704,49.96,77033.18,0.0,0.98721,1e-05,2.20345]
[1779286273718,49.96,77025.44,0.0,0.98714,1e-05,2.21426]
[1779286275335,49.95,77022.49,0.0,0.98711,1e-05,2.21809]
[1779286276740,49.95,77011.53,0.0,0.987,1e-05,2.23384]
[1779286277745,49.95,77009.75,0.0,0.98699,1e-05,2.23619]
[1779286280768,49.95,77015.46,0.0,0.98705,1e-05,2.22734]
[1779286285801,49.94,77015.8,0.0,0.98706,1e-05,2.22565]
[1779286288823,49.94,77021.12,0.0,0.98712,1e-05,2.21696]
[1779286293871,49.93,77022.78,0.0,0.98715,1e-05,2.21201]
[1779286295475,49.93,76998.99,0.0,0.98692,1e-05,2.24611]
[1779286297890,49.93,77002.78,0.0,0.98696,1e-05,2.23999]
[1779286298898,49.93,77011.6,0.0,0.98705,1e-05,2.22682]
[1779286299906,49.93,77015.0,0.0,0.98709,1e-05,2.22163]
[1779286302926,49.92,77020.03,0.0,0.98714,1e-05,2.21362]
[1779286303933,49.92,77008.28,0.0,0.98702,1e-05,2.23052]
[1779286305549,49.92,77008.26,0.0,0.98703,1e-05,2.2303]
[1779286310984,49.91,77010.89,0.0,0.98706,1e-05,2.22498]
[1779286314005,49.91,77017.02,0.0,0.98713,1e-05,2.21533]
[1779286319045,49.91,77015.68,0.0,0.98712,1e-05,2.21614]
[1779286322066,49.9,77010.07,0.0,0.98707,1e-05,2.22361]
[1779286325088,49.9,76997.07,0.0,0.98695,1e-05,2.24189]
[1779286326094,49.9,76995.52,0.0,0.98693,1e-05,2.24388]
[1779286330122,49.89,76986.55,0.0,0.98685,1e-05,2.25595]
[1779286332137,49.89,76982.68,0.0,0.98681,1e-05,2.26106]
[1779286337172,49.88,76982.98,0.0,0.98683,1e-05,2.25883]
[1779286338178,49.88,76974.77,0.0,0.98675,1e-05,2.27099]
[1779286339185,49.88,76974.63,0.0,0.98675,1e-05,2.27056]
[1779286343214,49.87,76970.89,0.0,0.98672,1e-05,2.27481]
[1779286344221,49.87,76954.08,0.0,0.98655,1e-05,2.29954]
[1779286346238,49.87,76936.64,0.0,0.98637,1e-05,2.32543]
[1779286347244,49.87,76923.47,0.0,0.98624,1e-05,2.34454]
[1779286350273,49.86,76897.96,0.0,0.98597,1e-05,2.38221]
[1779286351282,49.83,76866.17,0.0,0.98568,1e-05,2.42379]
[1779286353294,49.83,76874.66,0.0,0.98578,1e-05,2.40933]
[1779286354308,49.83,76880.3,0.0,0.98584,1e-05,2.40055]
[1779286355313,49.82,76876.35,0.0,0.9858,1e-05,2.40613]
[1779286358339,49.81,76882.67,0.0,0.98589,1e-05,2.39409]
[1779286361359,49.81,76902.17,0.0,0.98611,1e-05,2.36242]
[1779286362360,49.81,76907.14,0.0,0.98616,1e-05,2.35433]
[1779286365383,49.8,76884.9,0.0,0.98594,1e-05,2.38712]
[1779286366388,49.8,76890.78,0.0,0.986,1e-05,2.37752]
[1779286367395,49.79,76895.91,0.0,0.98606,1e-05,2.36912]
[1779286369409,49.79,76912.13,0.0,0.98624,1e-05,2.34334]
[1779286370416,49.79,76904.91,0.0,0.98617,1e-05,2.35392]
[1779286371423,49.79,76898.12,0.0,0.9861,1e-05,2.36385]
[1779286374446,49.78,76891.7,0.0,0.98604,1e-05,2.37227]
[1779286379479,49.77,76885.12,0.0,0.98598,1e-05,2.37994]
[1779286382526,49.76,76875.92,0.0,0.9859,1e-05,2.39263]
[1779286386559,49.75,76855.42,0.0,0.98569,1e-05,2.42243]
[1779286387584,49.75,76857.97,0.0,0.98572,1e-05,2.41783]
[1779286388575,49.72,76858.15,0.0,0.98576,1e-05,2.41185]
[1779286389581,49.72,76848.3,0.0,0.98566,1e-05,2.4267]
[1779286390587,49.72,76839.45,0.0,0.98556,1e-05,2.44003]
[1779286391594,49.72,76848.39,0.0,0.98567,1e-05,2.42536]
[1779286394616,49.71,76862.34,0.0,0.98583,1e-05,2.40182]
[1779286396629,49.7,76874.72,0.0,0.98597,1e-05,2.38154]
[1779286400658,49.7,76869.69,0.0,0.98593,1e-05,2.3873]
[1779286402672,49.69,76861.7,0.0,0.98585,1e-05,2.39867]
[1779286406701,49.68,76850.86,0.0,0.98575,1e-05,2.41342]
[1779286411736,49.67,76849.67,0.0,0.98576,1e-05,2.4107]
[1779286414756,49.66,76861.05,0.0,0.9859,1e-05,2.39128]
[1779286417779,49.66,76853.91,0.0,0.98583,1e-05,2.40081]
[1779286419794,49.65,76861.25,0.0,0.98592,1e-05,2.38832]
[1779286421818,49.65,76873.64,0.0,0.98606,1e-05,2.3681]
[1779286422827,49.64,76873.64,0.0,0.98606,1e-05,2.36762]
[1779286423832,49.64,76865.67,0.0,0.98598,1e-05,2.37944]
[1779286427863,49.63,76871.68,0.0,0.98606,1e-05,2.36815]
[1779286430885,49.63,76891.05,0.0,0.98628,1e-05,2.33697]
[1779286431893,49.62,76891.05,0.0,0.98628,1e-05,2.33652]
[1779286432900,49.62,76882.54,0.0,0.98619,1e-05,2.34912]
[1779286433907,49.62,76882.84,0.0,0.9862,1e-05,2.34821]
[1779286437936,49.61,76893.9,0.0,0.98633,1e-05,2.3295]
[1779286438950,49.61,76897.59,0.0,0.98637,1e-05,2.32346]
[1779286439951,49.61,76903.35,0.0,0.98643,1e-05,2.3143]
[1779286440959,49.61,76908.18,0.0,0.98649,1e-05,2.30659]
[1779286442976,49.6,76901.9,0.0,0.98643,1e-05,2.31534]
[1779286446605,49.6,76954.69,0.0,0.98698,1e-05,2.23558]
[1779286448136,49.6,76988.17,0.0,0.98731,1e-05,2.18625]
[1779286449128,49.6,76999.59,0.0,0.98743,1e-05,2.16975]
[1779286450179,49.6,77025.06,0.0,0.98768,1e-05,2.13333]
[1779286451157,49.6,77031.79,0.0,0.98774,1e-05,2.12378]
[1779286452176,49.6,77050.23,0.0,0.98792,1e-05,2.09747]
[1779286454233,49.6,77050.66,0.0,0.98792,1e-05,2.09687]
[1779286455208,49.6,77076.66,0.0,0.98817,1e-05,2.06072]
[1779286456845,49.6,77079.81,0.0,0.9882,1e-05,2.05653]
[1779286458224,49.6,77087.03,0.0,0.98826,1e-05,2.04668]
[1779286459235,49.6,77080.04,0.0,0.9882,1e-05,2.05639]
[1779286460246,49.6,77078.3,0.0,0.98818,1e-05,2.05886]
[1779286461248,49.6,77063.41,0.0,0.98804,1e-05,2.07957]
[1779286462253,49.6,77033.78,0.0,0.98776,1e-05,2.12112]
[1779286463262,49.6,77027.29,0.0,0.9877,1e-05,2.13031]
[1779286464266,49.6,77019.2,0.0,0.98762,1e-05,2.14169]
[1779286466284,49.6,77014.04,0.0,0.98757,1e-05,2.14889]
[1779286467287,49.6,77007.29,0.0,0.9875,1e-05,2.15855]
[1779286468295,49.6,77014.59,0.0,0.98758,1e-05,2.14801]
[1779286469302,49.6,77007.08,0.0,0.9875,1e-05,2.15867]
[1779286470309,49.6,77004.53,0.0,0.98748,1e-05,2.16223]
[1779286473334,49.59,77018.35,0.0,0.98762,1e-05,2.14053]
[1779286474347,49.59,77046.71,0.0,0.9879,1e-05,2.10044]
[1779286475378,49.59,77093.42,0.0,0.98833,1e-05,2.03568]
[1779286476382,49.59,77126.0,0.0,0.98863,1e-05,1.99153]
[1779286477365,49.6,77127.61,0.0,0.98864,1e-05,1.99068]
[1779286478403,49.6,77117.45,0.0,0.98854,1e-05,2.00454]
[1779286479398,49.6,77139.81,0.0,0.98874,1e-05,1.97471]
[1779286480412,49.6,77168.89,0.0,0.989,1e-05,1.93646]
[1779286481413,49.61,77180.61,0.0,0.9891,1e-05,1.92141]
[1779286482429,49.61,77179.32,0.0,0.98908,1e-05,1.9234]
[1779286483428,49.61,77173.22,0.0,0.98903,1e-05,1.93168]
[1779286484435,49.62,77172.98,0.0,0.98901,1e-05,1.93483]
[1779286485450,49.64,77157.65,0.0,0.98886,1e-05,1.9578]
[1779286486457,49.64,77133.04,0.0,0.98864,1e-05,1.99058]
[1779286487462,49.64,77110.52,0.0,0.98843,1e-05,2.0214]
[1779286488466,49.64,77100.97,0.0,0.98834,1e-05,2.03453]
[1779286489480,49.64,77097.25,0.0,0.9883,1e-05,2.04065]
[1779286490490,49.65,77113.46,0.0,0.98844,1e-05,2.01948]
[1779286491496,49.65,77103.94,0.0,0.98836,1e-05,2.03256]
[1779286492500,49.65,77099.93,0.0,0.98832,1e-05,2.03814]
[1779286495524,49.65,77084.77,0.0,0.98818,1e-05,2.05924]
[1779286496526,49.65,77067.17,0.0,0.98801,1e-05,2.08368]
[1779286497533,49.65,77061.77,0.0,0.98796,1e-05,2.09123]
[1779286498539,49.65,77059.17,0.0,0.98794,1e-05,2.09489]
[1779286501561,49.65,77066.68,0.0,0.98801,1e-05,2.08442]
[1779286502575,49.65,77069.99,0.0,0.98804,1e-05,2.07984]
[1779286503574,49.65,77083.18,0.0,0.98816,1e-05,2.0616]
[1779286505588,49.65,77082.08,0.0,0.98815,1e-05,2.06353]
[1779286507612,49.65,77088.06,0.0,0.9882,1e-05,2.05539]
[1779286508629,49.65,77080.62,0.0,0.98813,1e-05,2.06572]
[1779286509632,49.65,77079.81,0.0,0.98812,1e-05,2.06689]
[1779286514667,49.66,77101.8,0.0,0.98833,1e-05,2.037]
[1779286516683,49.66,77112.75,0.0,0.98843,1e-05,2.02232]
[1779286517688,49.66,77121.36,0.0,0.9885,1e-05,2.01065]
[1779286518707,49.66,77147.45,0.0,0.98874,1e-05,1.97597]
[1779286520717,49.66,77169.92,0.0,0.98893,1e-05,1.94642]
[1779286521722,49.66,77184.18,0.0,0.98906,1e-05,1.92772]
[1779286522733,49.66,77175.24,0.0,0.98898,1e-05,1.93997]
[1779286523733,49.66,77179.96,0.0,0.98902,1e-05,1.93405]
[1779286524740,49.67,77188.71,0.0,0.98909,1e-05,1.9229]
[1779286525748,49.67,77181.38,0.0,0.98903,1e-05,1.93247]
[1779286527763,49.67,77151.39,0.0,0.98876,1e-05,1.97288]
[1779286528770,49.67,77132.59,0.0,0.98859,1e-05,1.99824]
[1779286529777,49.67,77126.93,0.0,0.98853,1e-05,2.00619]
[1779286530785,49.67,77144.14,0.0,0.98869,1e-05,1.98308]
[1779286531791,49.67,77145.56,0.0,0.98871,1e-05,1.97985]
[1779286532812,49.67,77138.75,0.0,0.98865,1e-05,1.98916]
[1779286533828,49.68,77131.46,0.0,0.98858,1e-05,1.9993]
[1779286534829,49.68,77121.08,0.0,0.98848,1e-05,2.01344]
[1779286535833,49.68,77132.17,0.0,0.98858,1e-05,1.99848]
[1779286536841,49.68,77132.26,0.0,0.98858,1e-05,1.9987]
[1779286537847,49.68,77122.25,0.0,0.98849,1e-05,2.0122]
[1779286538859,49.68,77123.23,0.0,0.9885,1e-05,2.01101]
[1779286540875,49.68,77139.98,0.0,0.98865,1e-05,1.98876]
[1779286541879,49.68,77138.66,0.0,0.98864,1e-05,1.99071]
[1779286542892,49.68,77150.48,0.0,0.98874,1e-05,1.97509]
[1779286543899,49.68,77157.69,0.0,0.9888,1e-05,1.96572]
[1779286544908,49.68,77158.56,0.0,0.98881,1e-05,1.96479]
[1779286546920,49.69,77170.82,0.0,0.98891,1e-05,1.94904]
[1779286547930,49.69,77170.25,0.0,0.98891,1e-05,1.95005]
[1779286549947,49.69,77176.44,0.0,0.98896,1e-05,1.9424]
[1779286551962,49.69,77169.08,0.0,0.98889,1e-05,1.95261]
[1779286552969,49.69,77158.72,0.0,0.9888,1e-05,1.96656]
[1779286553978,49.7,77160.26,0.0,0.98881,1e-05,1.96473]
[1779286555993,49.7,77149.06,0.0,0.98871,1e-05,1.98005]
[1779286557003,49.7,77149.85,0.0,0.98871,1e-05,1.97919]
[1779286558006,49.7,77159.59,0.0,0.9888,1e-05,1.96643]
[1779286559023,49.7,77175.2,0.0,0.98893,1e-05,1.94603]
[1779286560112,49.7,77183.38,0.0,0.989,1e-05,1.93555]
[1779286561045,49.7,77181.3,0.0,0.98898,1e-05,1.93854]
[1779286562045,49.7,77189.4,0.0,0.98905,1e-05,1.92821]
[1779286563089,49.71,77197.94,0.0,0.98913,1e-05,1.91737]
[1779286564063,49.71,77213.0,0.0,0.98925,1e-05,1.89817]
[1779286565070,49.71,77213.0,0.0,0.98926,1e-05,1.89787]
[1779286566092,49.7,77212.93,0.0,0.98926,1e-05,1.89769]
[1779286567816,49.7,77227.78,0.0,0.98938,1e-05,1.87871]
[1779286569099,49.71,77212.39,0.0,0.98925,1e-05,1.89882]
[1779286570106,49.71,77191.57,0.0,0.98907,1e-05,1.92615]
[1779286571114,49.71,77201.16,0.0,0.98915,1e-05,1.91396]
[1779286572121,49.72,77215.34,0.0,0.98925,1e-05,1.89871]
[1779286573128,49.73,77217.26,0.0,0.98926,1e-05,1.89658]
[1779286577894,49.74,77235.27,0.0,0.98941,1e-05,1.87522]
[1779286579170,49.74,77234.13,0.0,0.98939,1e-05,1.87705]
[1779286580177,49.74,77225.88,0.0,0.98932,1e-05,1.88798]
[1779286581190,49.74,77230.76,0.0,0.98936,1e-05,1.88209]
[1779286582194,49.74,77241.38,0.0,0.98945,1e-05,1.86832]
[1779286583201,49.74,77248.16,0.0,0.98951,1e-05,1.85951]
[1779286584206,49.76,77263.36,0.0,0.98961,1e-05,1.84432]
[1779286585225,49.75,77282.78,0.0,0.98978,1e-05,1.81841]
[1779286586219,49.74,77283.94,0.0,0.9898,1e-05,1.81579]
[1779286587971,49.73,77264.36,0.0,0.98966,1e-05,1.83711]
[1779286589295,49.73,77273.31,0.0,0.98973,1e-05,1.82592]
[1779286590265,49.72,77285.47,0.0,0.98984,1e-05,1.80953]
[1779286591276,49.72,77310.18,0.0,0.99005,1e-05,1.77763]
[1779286592279,49.72,77325.21,0.0,0.99016,1e-05,1.75933]
[1779286593293,49.72,77347.05,0.0,0.99034,1e-05,1.73306]
[1779286594297,49.72,77342.71,0.0,0.9903,1e-05,1.73829]
[1779286595322,49.72,77357.79,0.0,0.99042,1e-05,1.72031]
[1779286596317,49.72,77369.89,0.0,0.99051,1e-05,1.70664]
[1779286598061,49.73,77395.95,0.0,0.9907,1e-05,1.67634]
[1779286599341,49.73,77413.37,0.0,0.99083,1e-05,1.65634]
[1779286600366,49.73,77418.81,0.0,0.99087,1e-05,1.65045]
[1779286601366,49.73,77406.93,0.0,0.99078,1e-05,1.66412]
[1779286602378,49.73,77414.95,0.0,0.99084,1e-05,1.65504]
[1779286603384,49.74,77397.28,0.0,0.9907,1e-05,1.67735]
[1779286604392,49.74,77385.45,0.0,0.99061,1e-05,1.69126]
[1779286605405,49.74,77364.35,0.0,0.99045,1e-05,1.71616]
[1779286606408,49.74,77357.67,0.0,0.99039,1e-05,1.72414]
[1779286607431,49.74,77332.86,0.0,0.9902,1e-05,1.75385]
[1779286608430,49.74,77348.28,0.0,0.99032,1e-05,1.73534]
[1779286609438,49.74,77359.01,0.0,0.9904,1e-05,1.72258]
[1779286610462,49.74,77357.44,0.0,0.99039,1e-05,1.7245]
[1779286611463,49.74,77375.19,0.0,0.99053,1e-05,1.70355]
[1779286612472,49.75,77412.78,0.0,0.9908,1e-05,1.66064]
[1779286613478,49.76,77419.86,0.0,0.99085,1e-05,1.65413]
[1779286614495,49.76,77428.72,0.0,0.99091,1e-05,1.64416]
[1779286616501,49.76,77430.53,0.0,0.99092,1e-05,1.64267]
[1779286618532,49.76,77437.61,0.0,0.99097,1e-05,1.63479]
[1779286619553,49.76,77451.58,0.0,0.99107,1e-05,1.61942]
[1779286620563,49.76,77465.01,0.0,0.99117,1e-05,1.60433]
[1779286621547,49.77,77489.32,0.0,0.99134,1e-05,1.57787]
[1779286622557,49.77,77508.79,0.0,0.99147,1e-05,1.5565]
[1779286623563,49.77,77498.32,0.0,0.9914,1e-05,1.56831]
[1779286624614,49.77,77493.87,0.0,0.99136,1e-05,1.57352]
[1779286626599,49.77,77505.3,0.0,0.99144,1e-05,1.56159]
[1779286627606,49.78,77479.9,0.0,0.99126,1e-05,1.58992]
[1779286628612,49.78,77441.41,0.0,0.99098,1e-05,1.63343]
[1779286629636,49.78,77427.62,0.0,0.99088,1e-05,1.64956]
[1779286631637,49.78,77422.89,0.0,0.99084,1e-05,1.65534]
[1779286633672,49.78,77403.28,0.0,0.99069,1e-05,1.67798]
[1779286634688,49.78,77367.87,0.0,0.99042,1e-05,1.71953]
[1779286635763,49.78,77359.03,0.0,0.99035,1e-05,1.73036]
[1779286638751,49.78,77353.53,0.0,0.99031,1e-05,1.73698]
[1779286640755,49.78,77352.31,0.0,0.9903,1e-05,1.73851]
[1779286642771,49.78,77341.84,0.0,0.99022,1e-05,1.75112]
[1779286643776,49.78,77351.21,0.0,0.99029,1e-05,1.73988]
[1779286644783,49.79,77361.15,0.0,0.99037,1e-05,1.72862]
[1779286645790,49.79,77353.87,0.0,0.99031,1e-05,1.73735]
[1779286646798,49.79,77354.3,0.0,0.99031,1e-05,1.73687]
[1779286647805,49.79,77348.7,0.0,0.99027,1e-05,1.74361]
[1779286648811,49.79,77335.66,0.0,0.99016,1e-05,1.75991]
[1779286649821,49.79,77322.89,0.0,0.99006,1e-05,1.77597]
[1779286650827,49.8,77321.89,0.0,0.99005,1e-05,1.77774]
[1779286651833,49.8,77306.62,0.0,0.98993,1e-05,1.79553]
[1779286652841,49.8,77301.26,0.0,0.98988,1e-05,1.80263]
[1779286653914,49.8,77280.12,0.0,0.98971,1e-05,1.82934]
[1779286654899,49.81,77279.73,0.0,0.9897,1e-05,1.83029]
[1779286656919,49.81,77294.89,0.0,0.98982,1e-05,1.81237]
[1779286657938,49.81,77305.6,0.0,0.9899,1e-05,1.79965]
[1779286658937,49.82,77305.91,0.0,0.9899,1e-05,1.79977]
[1779286659943,49.82,77291.38,0.0,0.98978,1e-05,1.81823]
[1779286660950,49.82,77296.55,0.0,0.98982,1e-05,1.8123]
[1779286661967,49.82,77297.43,0.0,0.98982,1e-05,1.8117]
[1779286664004,49.83,77291.91,0.0,0.98977,1e-05,1.81951]
[1779286669022,49.84,77288.68,0.0,0.98973,1e-05,1.82587]
[1779286671036,49.85,77300.39,0.0,0.98982,1e-05,1.81228]
[1779286672043,49.85,77307.78,0.0,0.98988,1e-05,1.80364]
[1779286673057,49.85,77301.3,0.0,0.98982,1e-05,1.81213]
[1779286674065,49.85,77294.72,0.0,0.98976,1e-05,1.82076]
[1779286675075,49.86,77296.71,0.0,0.98978,1e-05,1.81876]
[1779286677088,49.86,77332.78,0.0,0.99006,1e-05,1.77541]
[1779286678099,49.86,77341.01,0.0,0.99012,1e-05,1.76596]
[1779286679100,49.87,77314.64,0.0,0.98991,1e-05,1.79866]
[1779286680109,49.87,77311.08,0.0,0.98988,1e-05,1.80353]
[1779286683199,49.88,77326.7,0.0,0.98999,1e-05,1.78585]
[1779286684158,49.88,77327.32,0.0,0.98999,1e-05,1.78561]
[1779286685162,49.88,77357.99,0.0,0.99023,1e-05,1.74901]
[1779286686176,49.89,77373.75,0.0,0.99035,1e-05,1.73136]
[1779286691204,49.91,77366.45,0.0,0.99027,1e-05,1.74308]
[1779286696252,49.92,77372.8,0.0,0.9903,1e-05,1.73844]
[1779286697257,49.92,77388.4,0.0,0.99042,1e-05,1.72055]
[1779286699272,49.93,77397.83,0.0,0.99049,1e-05,1.71013]
[1779286701285,49.93,77390.83,0.0,0.99043,1e-05,1.71851]
[1779286702292,49.93,77400.57,0.0,0.99051,1e-05,1.70711]
[1779286703300,49.93,77410.1,0.0,0.99058,1e-05,1.69604]
[1779286704308,49.93,77404.9,0.0,0.99054,1e-05,1.7022]
[1779286705315,49.93,77399.86,0.0,0.9905,1e-05,1.70819]
[1779286707332,49.93,77409.46,0.0,0.99057,1e-05,1.69708]
[1779286708336,49.94,77402.29,0.0,0.99051,1e-05,1.70614]
[1779286709343,49.94,77395.62,0.0,0.99046,1e-05,1.71463]
[1779286710350,49.94,77392.4,0.0,0.99043,1e-05,1.71906]
[1779286712363,49.95,77378.82,0.0,0.99032,1e-05,1.735]
[1779286713374,49.95,77378.17,0.0,0.99032,1e-05,1.73637]
[1779286714379,49.96,77385.94,0.0,0.99037,1e-05,1.72772]
[1779286716007,49.96,77377.98,0.0,0.99031,1e-05,1.73779]
[1779286717405,49.96,77373.62,0.0,0.99027,1e-05,1.74417]
[1779286718420,49.97,77388.44,0.0,0.99038,1e-05,1.72711]
[1779286719423,49.97,77390.03,0.0,0.99039,1e-05,1.72583]
[1779286720436,49.97,77402.58,0.0,0.99048,1e-05,1.71162]
[1779286721439,49.98,77408.01,0.0,0.99051,1e-05,1.70587]
[1779286723456,49.98,77406.86,0.0,0.9905,1e-05,1.70849]
[1779286726092,49.99,77422.32,0.0,0.99061,1e-05,1.69166]
[1779286726490,49.99,77422.32,0.0,0.9906,1e-05,1.6923]
[1779286727502,50.0,77434.17,0.0,0.99069,1e-05,1.6792]
[1779286728506,50.0,77427.18,0.0,0.99063,1e-05,1.68798]
[1779286729513,50.01,77427.47,0.0,0.99063,1e-05,1.6883]
[1779286731547,50.01,77420.74,0.0,0.99057,1e-05,1.69744]
[1779286733573,50.02,77412.28,0.0,0.9905,1e-05,1.70861]
[1779286734570,50.02,77418.58,0.0,0.99054,1e-05,1.70186]
[1779286736152,50.03,77420.46,0.0,0.99055,1e-05,1.70029]
[1779286736584,50.03,77420.46,0.0,0.99055,1e-05,1.70095]
[1779286737591,50.03,77411.11,0.0,0.99047,1e-05,1.71254]
[1779286738597,50.04,77408.1,0.0,0.99045,1e-05,1.7167]
[1779286739604,50.04,77402.85,0.0,0.9904,1e-05,1.72349]
[1779286741618,50.05,77413.96,0.0,0.99048,1e-05,1.7116]
[1779286742625,50.05,77426.54,0.0,0.99057,1e-05,1.6975]
[1779286743634,50.05,77419.52,0.0,0.99051,1e-05,1.70634]
[1779286744649,50.06,77425.78,0.0,0.99056,1e-05,1.69964]
[1779286746229,50.06,77432.93,0.0,0.99061,1e-05,1.69194]
[1779286746663,50.06,77432.93,0.0,0.9906,1e-05,1.69258]
[1779286747671,50.07,77427.5,0.0,0.99056,1e-05,1.69955]
[1779286748677,50.07,77432.94,0.0,0.99059,1e-05,1.69385]
[1779286749689,50.07,77441.0,0.0,0.99065,1e-05,1.68513]
[1779286750691,50.07,77438.1,0.0,0.99063,1e-05,1.68858]
[1779286751697,50.08,77430.07,0.0,0.99056,1e-05,1.69858]
[1779286752709,50.08,77427.21,0.0,0.99054,1e-05,1.70255]
[1779286753714,50.09,77419.73,0.0,0.99048,1e-05,1.71194]
[1779286754721,50.09,77410.5,0.0,0.9904,1e-05,1.72342]
[1779286756298,50.1,77411.29,0.0,0.9904,1e-05,1.72368]
[1779286758749,50.1,77417.95,0.0,0.99045,1e-05,1.71703]
[1779286760763,50.11,77423.84,0.0,0.99048,1e-05,1.71133]
[1779286762788,50.11,77421.75,0.0,0.99046,1e-05,1.71502]
[1779286763785,50.12,77408.98,0.0,0.99036,1e-05,1.73068]
[1779286764792,50.12,77404.92,0.0,0.99032,1e-05,1.73607]
[1779286766369,50.13,77412.06,0.0,0.99037,1e-05,1.72878]
[1779286769825,50.14,77402.04,0.0,0.99028,1e-05,1.74241]
[1779286770834,50.14,77399.24,0.0,0.99026,1e-05,1.74631]
[1779286772848,50.15,77398.19,0.0,0.99025,1e-05,1.74726]
[1779286776444,50.16,77389.2,0.0,0.99016,1e-05,1.76019]
[1779286777883,50.16,77407.34,0.0,0.9903,1e-05,1.73908]
[1779286778897,50.16,77418.56,0.0,0.99038,1e-05,1.72636]
[1779286779900,50.17,77408.61,0.0,0.9903,1e-05,1.73872]
[1779286780910,50.17,77397.71,0.0,0.99022,1e-05,1.75226]
[1779286781913,50.17,77401.3,0.0,0.99024,1e-05,1.74852]
[1779286783930,50.18,77403.34,0.0,0.99025,1e-05,1.7472]
[1779286787957,50.19,77408.94,0.0,0.99028,1e-05,1.74272]
[1779286788965,50.19,77410.38,0.0,0.99029,1e-05,1.74157]
[1779286791990,50.2,77404.97,0.0,0.99023,1e-05,1.74969]
[1779286796011,50.21,77411.34,0.0,0.99027,1e-05,1.74433]
[1779286798032,50.22,77405.11,0.0,0.99021,1e-05,1.75287]
[1779286799032,50.22,77400.09,0.0,0.99017,1e-05,1.75942]
[1779286802062,50.23,77408.88,0.0,0.99023,1e-05,1.75055]
[1779286804078,50.24,77412.41,0.0,0.99025,1e-05,1.74747]
[1779286806094,50.24,77421.01,0.0,0.99031,1e-05,1.73838]
[1779286807103,50.25,77427.87,0.0,0.99036,1e-05,1.73084]
[1779286808113,50.25,77413.88,0.0,0.99025,1e-05,1.748]
[1779286809112,50.25,77414.24,0.0,0.99024,1e-05,1.74813]
[1779286812134,50.26,77427.55,0.0,0.99034,1e-05,1.734]
[1779286813140,50.27,77440.64,0.0,0.99043,1e-05,1.71917]
[1779286814147,50.27,77449.21,0.0,0.99049,1e-05,1.70974]
[1779286815154,50.27,77435.74,0.0,0.99039,1e-05,1.72614]
[1779286816171,50.27,77434.12,0.0,0.99037,1e-05,1.72864]
[1779286818175,50.28,77428.01,0.0,0.99032,1e-05,1.73703]
[1779286819182,50.28,77424.25,0.0,0.99028,1e-05,1.74206]
[1779286820197,50.29,77399.49,0.0,0.99009,1e-05,1.77219]
[1779286821196,50.29,77390.46,0.0,0.99001,1e-05,1.78359]
[1779286822203,50.29,77389.32,0.0,0.99,1e-05,1.78547]
[1779286824235,50.3,77394.97,0.0,0.99004,1e-05,1.77964]
[1779286825237,50.3,77405.56,0.0,0.99012,1e-05,1.7669]
[1779286827265,50.3,77398.32,0.0,0.99007,1e-05,1.7756]
[1779286828263,50.31,77396.45,0.0,0.99004,1e-05,1.77942]
[1779286829273,50.31,77399.78,0.0,0.99006,1e-05,1.77642]
[1779286830297,50.31,77419.94,0.0,0.99022,1e-05,1.75279]
[1779286831291,50.32,77416.73,0.0,0.9902,1e-05,1.75575]
[1779286832296,50.32,77423.22,0.0,0.99024,1e-05,1.74857]
[1779286833303,50.32,77423.99,0.0,0.99024,1e-05,1.74821]
[1779286838344,50.34,77421.14,0.0,0.99021,1e-05,1.75381]
[1779286839349,50.34,77415.88,0.0,0.99016,1e-05,1.76117]
[1779286840367,50.34,77409.47,0.0,0.99011,1e-05,1.76884]
[1779286841361,50.34,77400.91,0.0,0.99004,1e-05,1.77967]
[1779286842369,50.35,77406.42,0.0,0.99008,1e-05,1.77406]
[1779286843376,50.35,77405.96,0.0,0.99007,1e-05,1.77512]
[1779286845398,50.36,77416.99,0.0,0.99015,1e-05,1.76292]
[1779286846402,50.36,77427.47,0.0,0.99023,1e-05,1.75095]
[1779286847405,50.36,77427.56,0.0,0.99022,1e-05,1.75139]
[1779286852448,50.38,77430.13,0.0,0.99023,1e-05,1.75108]
[1779286855470,50.39,77436.34,0.0,0.99026,1e-05,1.74534]
[1779286856477,50.39,77439.58,0.0,0.99029,1e-05,1.74206]
[1779286859498,50.4,77427.26,0.0,0.99018,1e-05,1.75836]
[1779286861524,50.4,77412.28,0.0,0.99006,1e-05,1.77683]
[1779286862567,50.41,77405.27,0.0,0.99,1e-05,1.78631]
[1779286863547,50.41,77400.44,0.0,0.98996,1e-05,1.79264]
[1779286865566,50.41,77388.81,0.0,0.98986,1e-05,1.80774]
[1779286866576,50.42,77374.56,0.0,0.98974,1e-05,1.82563]
[1779286867577,50.42,77363.03,0.0,0.98964,1e-05,1.84027]
[1779286868583,50.42,77366.33,0.0,0.98967,1e-05,1.83659]
[1779286870598,50.43,77374.13,0.0,0.98973,1e-05,1.82779]
[1779286871605,50.43,77377.19,0.0,0.98975,1e-05,1.82445]
[1779286872612,50.43,77385.04,0.0,0.98981,1e-05,1.81526]
[1779286873619,50.43,77378.8,0.0,0.98976,1e-05,1.82335]
[1779286874626,50.43,77385.93,0.0,0.98981,1e-05,1.81505]
[1779286875633,50.44,77389.61,0.0,0.98984,1e-05,1.811]
[1779286877251,50.44,77405.87,0.0,0.98996,1e-05,1.79213]
[1779286878655,50.44,77410.56,0.0,0.98999,1e-05,1.78695]
[1779286880670,50.45,77400.39,0.0,0.98991,1e-05,1.80022]
[1779286881676,50.45,77403.6,0.0,0.98993,1e-05,1.79679]
[1779286884698,50.46,77389.68,0.0,0.98981,1e-05,1.81514]
[1779286885705,50.46,77389.17,0.0,0.9898,1e-05,1.8162]
[1779286887325,50.47,77398.19,0.0,0.98987,1e-05,1.80607]
[1779286888727,50.47,77400.47,0.0,0.98988,1e-05,1.80375]
[1779286891749,50.48,77408.11,0.0,0.98994,1e-05,1.79442]
[1779286893763,50.48,77410.11,0.0,0.98995,1e-05,1.79293]
[1779286894770,50.48,77421.13,0.0,0.99004,1e-05,1.78012]
[1779286895777,50.49,77422.67,0.0,0.99005,1e-05,1.77877]
[1779286900818,50.5,77425.66,0.0,0.99005,1e-05,1.77768]
[1779286901824,50.5,77447.51,0.0,0.99022,1e-05,1.75212]
[1779286903841,50.51,77447.4,0.0,0.99021,1e-05,1.75329]
[1779286905849,50.51,77435.68,0.0,0.99012,1e-05,1.76832]
[1779286907507,50.52,77419.25,0.0,0.98998,1e-05,1.78905]
[1779286908871,50.52,77420.64,0.0,0.98999,1e-05,1.78785]
[1779286911893,50.53,77406.16,0.0,0.98986,1e-05,1.80723]
[1779286913906,50.53,77400.48,0.0,0.98981,1e-05,1.81459]
[1779286914913,50.54,77406.61,0.0,0.98986,1e-05,1.80756]
[1779286915920,50.54,77404.96,0.0,0.98984,1e-05,1.81]
[1779286917577,50.54,77429.06,0.0,0.99003,1e-05,1.78176]
[1779286917934,50.55,77429.06,0.0,0.99003,1e-05,1.78225]
[1779286918941,50.55,77433.99,0.0,0.99006,1e-05,1.77683]
[1779286920966,50.55,77422.27,0.0,0.98997,1e-05,1.79141]
[1779286921973,50.55,77430.95,0.0,0.99003,1e-05,1.78143]
[1779286923000,50.56,77451.28,0.0,0.99019,1e-05,1.75763]
[1779286923986,50.56,77457.28,0.0,0.99023,1e-05,1.75104]
[1779286924993,50.56,77452.07,0.0,0.99018,1e-05,1.75828]
[1779286927647,50.57,77439.85,0.0,0.99008,1e-05,1.77387]
[1779286928023,50.57,77439.85,0.0,0.99008,1e-05,1.77435]
[1779286930034,50.58,77443.64,0.0,0.9901,1e-05,1.77081]
[1779286935070,50.59,77430.41,0.0,0.98998,1e-05,1.78868]
[1779286936077,50.59,77413.77,0.0,0.98985,1e-05,1.80972]
[1779286938092,50.6,77402.42,0.0,0.98975,1e-05,1.82441]
[1779286939097,50.6,77409.15,0.0,0.9898,1e-05,1.81662]
[1779286940110,50.6,77427.04,0.0,0.98994,1e-05,1.79538]
[1779286942123,50.61,77441.2,0.0,0.99005,1e-05,1.7793]
[1779286947159,50.62,77455.44,0.0,0.99014,1e-05,1.76478]
[1779286948165,50.62,77460.54,0.0,0.99018,1e-05,1.75923]
[1779286953207,50.64,77461.6,0.0,0.99018,1e-05,1.75916]
[1779286954210,50.64,77454.02,0.0,0.99011,1e-05,1.76868]
[1779286956222,50.65,77446.67,0.0,0.99005,1e-05,1.77844]
[1779286958237,50.65,77438.64,0.0,0.98998,1e-05,1.78904]
[1779286963274,50.66,77443.34,0.0,0.99,1e-05,1.78575]
[1779286968307,50.68,77449.94,0.0,0.99004,1e-05,1.78023]
[1779286973342,50.69,77446.54,0.0,0.99,1e-05,1.78674]
[1779286975355,50.69,77454.77,0.0,0.99006,1e-05,1.77784]
[1779286980401,50.71,77456.3,0.0,0.99005,1e-05,1.77844]
[1779286981398,50.71,77447.59,0.0,0.98998,1e-05,1.78937]
[1779286982406,50.71,77449.27,0.0,0.98999,1e-05,1.78782]
[1779286983427,50.72,77454.77,0.0,0.99003,1e-05,1.7817]
[1779286985433,50.72,77435.54,0.0,0.98987,1e-05,1.8058]
[1779286986439,50.72,77425.21,0.0,0.98979,1e-05,1.81878]
[1779286987451,50.72,77420.62,0.0,0.98975,1e-05,1.82479]
[1779286988455,50.73,77413.7,0.0,0.98969,1e-05,1.83366]
[1779286989462,50.73,77401.75,0.0,0.98959,1e-05,1.84874]
[1779286990473,50.73,77405.54,0.0,0.98962,1e-05,1.84444]
[1779286992481,50.73,77408.64,0.0,0.98964,1e-05,1.84138]
[1779286994497,50.74,77413.67,0.0,0.98968,1e-05,1.83595]
[1779286995505,50.74,77419.49,0.0,0.98972,1e-05,1.82921]
[1779286996524,50.74,77423.35,0.0,0.98975,1e-05,1.82489]
[1779286997522,50.75,77413.67,0.0,0.98967,1e-05,1.83714]
[1779286998533,50.75,77405.88,0.0,0.9896,1e-05,1.8471]
[1779286999535,50.75,77404.56,0.0,0.98959,1e-05,1.84909]
[1779287001552,50.75,77397.57,0.0,0.98953,1e-05,1.85846]
[1779287002559,50.75,77389.95,0.0,0.98946,1e-05,1.86826]
[1779287003566,50.76,77389.07,0.0,0.98945,1e-05,1.86969]
[1779287005581,50.76,77382.01,0.0,0.98939,1e-05,1.87914]
[1779287006593,50.76,77374.52,0.0,0.98933,1e-05,1.88883]
[1779287007596,50.76,77361.84,0.0,0.98922,1e-05,1.90509]
[1779287008603,50.76,77349.97,0.0,0.98912,1e-05,1.92041]
[1779287009615,50.77,77350.01,0.0,0.98912,1e-05,1.9206]
[1779287012642,50.77,77356.63,0.0,0.98918,1e-05,1.91118]
[1779287013641,50.77,77363.08,0.0,0.98923,1e-05,1.90326]
[1779287014721,50.77,77357.25,0.0,0.98918,1e-05,1.9109]
[1779287015722,50.77,77348.08,0.0,0.9891,1e-05,1.92308]
[1779287016731,50.77,77349.76,0.0,0.98911,1e-05,1.92118]
[1779287018743,50.78,77358.96,0.0,0.98919,1e-05,1.91001]
[1779287019750,50.78,77359.73,0.0,0.98919,1e-05,1.9093]
[1779287020757,50.78,77353.97,0.0,0.98914,1e-05,1.91687]
[1779287021764,50.78,77345.52,0.0,0.98907,1e-05,1.92788]
[1779287022771,50.78,77350.45,0.0,0.98911,1e-05,1.92183]
[1779287024785,50.79,77353.09,0.0,0.98913,1e-05,1.91898]
[1779287029823,50.79,77356.21,0.0,0.98915,1e-05,1.91629]
[1779287031837,50.79,77345.52,0.0,0.98905,1e-05,1.93041]
[1779287032842,50.8,77340.32,0.0,0.98901,1e-05,1.93729]
[1779287035433,50.8,77336.19,0.0,0.98897,1e-05,1.94326]
[1779287037881,50.8,77335.95,0.0,0.98896,1e-05,1.94398]
[1779287042920,50.81,77351.03,0.0,0.98908,1e-05,1.92573]
[1779287043924,50.81,77358.2,0.0,0.98914,1e-05,1.91685]
[1779287045515,50.81,77347.93,0.0,0.98905,1e-05,1.93041]
[1779287048966,50.81,77340.48,0.0,0.98898,1e-05,1.94083]
[1779287052994,50.82,77335.16,0.0,0.98893,1e-05,1.94845]
[1779287058032,50.82,77338.73,0.0,0.98896,1e-05,1.94484]
[1779287063070,50.83,77336.54,0.0,0.98893,1e-05,1.94861]
[1779287064075,50.83,77331.69,0.0,0.98889,1e-05,1.95503]
[1779287065656,50.83,77306.5,0.0,0.98867,1e-05,1.98786]
[1779287066091,50.83,77306.5,0.0,0.98867,1e-05,1.98798]
[1779287069111,50.83,77293.75,0.0,0.98856,1e-05,2.00501]
[1779287071131,50.83,77276.34,0.0,0.98841,1e-05,2.02656]
[1779287072141,50.83,77270.78,0.0,0.98836,1e-05,2.03404]
[1779287075749,50.83,77252.76,0.0,0.9882,1e-05,2.05823]
[1779287077195,50.83,77248.14,0.0,0.98815,1e-05,2.06444]
[1779287078197,50.83,77233.5,0.0,0.98802,1e-05,2.08424]
[1779287079198,50.83,77226.52,0.0,0.98796,1e-05,2.09363]
[1779287082219,50.83,77238.26,0.0,0.98807,1e-05,2.07751]
[1779287083226,50.83,77245.4,0.0,0.98813,1e-05,2.06783]
[1779287085828,50.83,77254.44,0.0,0.98821,1e-05,2.05564]
[1779287088262,50.83,77249.85,0.0,0.98817,1e-05,2.06177]
[1779287090276,50.83,77263.05,0.0,0.98829,1e-05,2.04406]
[1779287095311,50.83,77269.39,0.0,0.98835,1e-05,2.0357]
[1779287097325,50.83,77274.34,0.0,0.98839,1e-05,2.02919]
[1779287102364,50.83,77262.08,0.0,0.98828,1e-05,2.04573]
[1779287103368,50.83,77254.68,0.0,0.98821,1e-05,2.05565]
[1779287106397,50.83,77266.14,0.0,0.98832,1e-05,2.04033]
[1779287108434,50.83,77257.54,0.0,0.98824,1e-05,2.05185]
[1779287109441,50.83,77243.73,0.0,0.98811,1e-05,2.07041]
[1779287111469,50.83,77255.0,0.0,0.98822,1e-05,2.05519]
[1779287114471,50.83,77248.96,0.0,0.98816,1e-05,2.06325]
[1779287115477,50.83,77255.42,0.0,0.98822,1e-05,2.05455]
[1779287116486,50.83,77263.08,0.0,0.98829,1e-05,2.04429]
[1779287120513,50.83,77257.2,0.0,0.98824,1e-05,2.05218]
[1779287124541,50.83,77263.05,0.0,0.98829,1e-05,2.04433]
[1779287127561,50.83,77262.78,0.0,0.98829,1e-05,2.04471]
[1779287128568,50.83,77269.25,0.0,0.98834,1e-05,2.03608]
[1779287129576,50.83,77272.91,0.0,0.98838,1e-05,2.03123]
[1779287130584,50.83,77280.92,0.0,0.98845,1e-05,2.02063]
[1779287131590,50.83,77290.97,0.0,0.98855,1e-05,2.00586]
[1779287132597,50.83,77287.94,0.0,0.98852,1e-05,2.00993]
[1779287137636,50.84,77292.02,0.0,0.98855,1e-05,2.00493]
[1779287140656,50.84,77299.01,0.0,0.98861,1e-05,1.99604]
[1779287142670,50.84,77308.04,0.0,0.98869,1e-05,1.98446]
[1779287147704,50.84,77300.36,0.0,0.98862,1e-05,1.99516]
[1779287149721,50.84,77296.5,0.0,0.98858,1e-05,2.00044]
[1779287150726,50.84,77312.06,0.0,0.98872,1e-05,1.9802]
[1779287151733,50.84,77318.77,0.0,0.98878,1e-05,1.97162]
[1779287152741,50.84,77314.87,0.0,0.98874,1e-05,1.97684]
[1779287153747,50.85,77309.57,0.0,0.98869,1e-05,1.98389]
[1779287154754,50.85,77304.85,0.0,0.98865,1e-05,1.99019]
[1779287157777,50.85,77316.57,0.0,0.98875,1e-05,1.97529]
[1779287158783,50.85,77317.73,0.0,0.98876,1e-05,1.97393]
[1779287163820,50.85,77313.1,0.0,0.98871,1e-05,1.98069]
[1779287165835,50.85,77322.04,0.0,0.98879,1e-05,1.96936]
[1779287167850,50.86,77316.44,0.0,0.98874,1e-05,1.97695]
[1779287169862,50.86,77314.89,0.0,0.98872,1e-05,1.97925]
[1779287170871,50.86,77320.01,0.0,0.98877,1e-05,1.97274]
[1779287172885,50.86,77325.42,0.0,0.98881,1e-05,1.96604]
[1779287174898,50.86,77333.17,0.0,0.98888,1e-05,1.95637]
[1779287175905,50.86,77331.28,0.0,0.98886,1e-05,1.95899]
[1779287177920,50.86,77323.47,0.0,0.98879,1e-05,1.96944]
[1779287182953,50.87,77325.45,0.0,0.9888,1e-05,1.96766]
[1779287186989,50.87,77336.2,0.0,0.98889,1e-05,1.95443]
[1779287187989,50.87,77349.82,0.0,0.98901,1e-05,1.93714]
[1779287188994,50.87,77351.27,0.0,0.98902,1e-05,1.93551]
[1779287194037,50.88,77347.38,0.0,0.98898,1e-05,1.94004]
[1779287196652,50.88,77335.23,0.0,0.98888,1e-05,1.95626]
[1779287199085,50.88,77330.27,0.0,0.98883,1e-05,1.96302]
[1779287200085,50.88,77324.69,0.0,0.98878,1e-05,1.97042]
[1779287202099,50.89,77330.66,0.0,0.98883,1e-05,1.96301]
[1779287203103,50.89,77337.72,0.0,0.98889,1e-05,1.95426]
[1779287206733,50.89,77330.95,0.0,0.98883,1e-05,1.96356]
[1779287207131,50.89,77330.95,0.0,0.98883,1e-05,1.96372]
[1779287209143,50.89,77339.36,0.0,0.9889,1e-05,1.95322]
[1779287214180,50.9,77345.36,0.0,0.98894,1e-05,1.94645]
[1779287215187,50.9,77351.65,0.0,0.98899,1e-05,1.9386]
[1779287219214,50.9,77345.65,0.0,0.98894,1e-05,1.94708]
[1779287224250,50.91,77359.82,0.0,0.98905,1e-05,1.92995]
[1779287225259,50.91,77366.13,0.0,0.9891,1e-05,1.92216]
[1779287226876,50.91,77374.49,0.0,0.98917,1e-05,1.91182]
[1779287228279,50.91,77361.77,0.0,0.98906,1e-05,1.92843]
[1779287230293,50.92,77352.23,0.0,0.98898,1e-05,1.94102]
[1779287235328,50.92,77348.37,0.0,0.98894,1e-05,1.94693]
[1779287240363,50.93,77353.31,0.0,0.98898,1e-05,1.94159]
[1779287241370,50.93,77361.99,0.0,0.98905,1e-05,1.93073]
[1779287247024,50.93,77367.53,0.0,0.98909,1e-05,1.92506]
[1779287250434,50.94,77356.75,0.0,0.98899,1e-05,1.93947]
[1779287255467,50.94,77360.01,0.0,0.98902,1e-05,1.93484]
[1779287256477,50.94,77366.53,0.0,0.98907,1e-05,1.92678]
[1779287257481,50.94,77384.25,0.0,0.98922,1e-05,1.90463]
[1779287258500,50.95,77394.71,0.0,0.9893,1e-05,1.89179]
[1779287260510,50.95,77385.65,0.0,0.98923,1e-05,1.90372]
[1779287265544,50.96,77383.48,0.0,0.9892,1e-05,1.9078]
[1779287267558,50.96,77393.4,0.0,0.98928,1e-05,1.89589]
[1779287272595,50.97,77394.78,0.0,0.98928,1e-05,1.89557]
[1779287275615,50.97,77389.1,0.0,0.98923,1e-05,1.90352]
[1779287277629,50.97,77382.85,0.0,0.98917,1e-05,1.91192]
[1779287282664,50.98,77386.62,0.0,0.9892,1e-05,1.90841]
[1779287286696,50.99,77375.75,0.0,0.9891,1e-05,1.92318]
[1779287287702,50.99,77371.62,0.0,0.98906,1e-05,1.92865]
[1779287289717,50.99,77369.14,0.0,0.98904,1e-05,1.93225]
[1779287294770,50.99,77356.33,0.0,0.98892,1e-05,1.94972]
[1779287295784,51.0,77357.16,0.0,0.98893,1e-05,1.94885]
[1779287300815,51.0,77354.09,0.0,0.98889,1e-05,1.95377]
[1779287303836,51.0,77361.01,0.0,0.98895,1e-05,1.9455]
[1779287306857,51.01,77352.46,0.0,0.98887,1e-05,1.9571]
[1779287307864,51.01,77348.19,0.0,0.98883,1e-05,1.96279]
[1779287312899,51.01,77346.92,0.0,0.98883,1e-05,1.96383]
[1779287317935,51.02,77347.81,0.0,0.98883,1e-05,1.96358]
[1779287318940,51.02,77352.82,0.0,0.98887,1e-05,1.95732]
[1779287319950,51.02,77356.57,0.0,0.9889,1e-05,1.95269]
[1779287322970,51.02,77350.69,0.0,0.98885,1e-05,1.96085]
[1779287323978,51.02,77345.65,0.0,0.9888,1e-05,1.96754]
[1779287325992,51.02,77335.6,0.0,0.98871,1e-05,1.9809]
[1779287326999,51.03,77334.2,0.0,0.9887,1e-05,1.98287]
[1779287332034,51.03,77336.81,0.0,0.98872,1e-05,1.98025]
[1779287336062,51.03,77343.1,0.0,0.98877,1e-05,1.97272]
[1779287338076,51.03,77349.0,0.0,0.98882,1e-05,1.96542]
[1779287340090,51.04,77353.26,0.0,0.98885,1e-05,1.96029]
[1779287344127,51.04,77361.65,0.0,0.98892,1e-05,1.95045]
[1779287346137,51.04,77372.48,0.0,0.98901,1e-05,1.93704]
[1779287349158,51.05,77380.13,0.0,0.98907,1e-05,1.928]
[1779287351172,51.05,77368.93,0.0,0.98897,1e-05,1.94269]
[1779287354203,51.05,77359.9,0.0,0.98889,1e-05,1.95484]
[1779287355205,51.05,77348.23,0.0,0.98879,1e-05,1.97003]
[1779287360250,51.06,77342.67,0.0,0.98873,1e-05,1.97803]
[1779287365285,51.06,77344.73,0.0,0.98874,1e-05,1.97613]
[1779287370320,51.06,77343.24,0.0,0.98873,1e-05,1.9788]
[1779287375355,51.07,77344.96,0.0,0.98875,1e-05,1.97578]
[1779287380389,51.07,77344.22,0.0,0.98873,1e-05,1.97749]
[1779287382403,51.07,77334.79,0.0,0.98865,1e-05,1.99]
[1779287386431,51.08,77328.62,0.0,0.98859,1e-05,1.9985]
[1779287391466,51.08,77333.0,0.0,0.98863,1e-05,1.99332]
[1779287393481,51.08,77342.94,0.0,0.98871,1e-05,1.98064]
[1779287395496,51.08,77348.95,0.0,0.98876,1e-05,1.97314]
[1779287398149,51.08,77342.93,0.0,0.98871,1e-05,1.98122]
[1779287400530,51.08,77351.06,0.0,0.98878,1e-05,1.97112]
[1779287401539,51.08,77357.1,0.0,0.98883,1e-05,1.96349]
[1779287404561,51.09,77367.85,0.0,0.98892,1e-05,1.95023]
[1779287406205,51.09,77376.05,0.0,0.98898,1e-05,1.94016]
[1779287410603,51.09,77392.73,0.0,0.98912,1e-05,1.91985]
[1779287415643,51.1,77393.17,0.0,0.98911,1e-05,1.9205]
[1779287420674,51.11,77394.29,0.0,0.98912,1e-05,1.92032]
[1779287424700,51.11,77387.95,0.0,0.98906,1e-05,1.92931]
[1779287426724,51.11,77393.98,0.0,0.9891,1e-05,1.92216]
[1779287427724,51.12,77401.85,0.0,0.98917,1e-05,1.91249]
[1779287429737,51.12,77390.12,0.0,0.98907,1e-05,1.92781]
[1779287432759,51.12,77402.71,0.0,0.98918,1e-05,1.91113]
[1779287434775,51.12,77417.98,0.0,0.9893,1e-05,1.89226]
[1779287435781,51.12,77437.93,0.0,0.98946,1e-05,1.8675]
[1779287436790,51.12,77438.56,0.0,0.98947,1e-05,1.86701]
[1779287437795,51.13,77440.23,0.0,0.98948,1e-05,1.8656]
[1779287439808,51.13,77447.63,0.0,0.98953,1e-05,1.85716]
[1779287440815,51.13,77451.06,0.0,0.98956,1e-05,1.85329]
[1779287443838,51.14,77445.22,0.0,0.9895,1e-05,1.86151]
[1779287444845,51.14,77426.84,0.0,0.98935,1e-05,1.88458]
[1779287445851,51.14,77412.76,0.0,0.98923,1e-05,1.90245]
[1779287446858,51.14,77417.42,0.0,0.98927,1e-05,1.89688]
[1779287447865,51.14,77428.72,0.0,0.98936,1e-05,1.88307]
[1779287448872,51.15,77426.83,0.0,0.98934,1e-05,1.88572]
[1779287449879,51.15,77418.72,0.0,0.98928,1e-05,1.89612]
[1779287450885,51.15,77421.51,0.0,0.9893,1e-05,1.89291]
[1779287451899,51.15,77429.79,0.0,0.98936,1e-05,1.88288]
[1779287452901,51.15,77436.15,0.0,0.98941,1e-05,1.87529]
[1779287453908,51.15,77432.22,0.0,0.98938,1e-05,1.88047]
[1779287455921,51.17,77429.18,0.0,0.98933,1e-05,1.88753]
[1779287457938,51.17,77436.52,0.0,0.98939,1e-05,1.879]
[1779287459950,51.18,77439.65,0.0,0.98941,1e-05,1.87573]
[1779287460955,51.18,77434.32,0.0,0.98937,1e-05,1.88265]
[1779287461963,51.18,77425.61,0.0,0.98929,1e-05,1.89378]
[1779287462970,51.18,77420.15,0.0,0.98925,1e-05,1.90088]
[1779287463977,51.18,77427.36,0.0,0.9893,1e-05,1.89214]
[1779287464984,51.18,77428.41,0.0,0.98931,1e-05,1.89112]
[1779287465990,51.19,77436.68,0.0,0.98938,1e-05,1.88112]
[1779287466998,51.19,77440.61,0.0,0.98941,1e-05,1.87655]
[1779287469014,51.19,77433.9,0.0,0.98935,1e-05,1.88549]
[1779287470019,51.19,77430.65,0.0,0.98932,1e-05,1.88983]
[1779287473046,51.2,77419.0,0.0,0.98922,1e-05,1.90525]
[1779287474053,51.2,77416.21,0.0,0.98919,1e-05,1.90901]
[1779287475060,51.2,77429.39,0.0,0.9893,1e-05,1.89279]
[1779287476067,51.2,77434.39,0.0,0.98934,1e-05,1.88685]
[1779287479088,51.21,77433.4,0.0,0.98932,1e-05,1.88898]
[1779287480102,51.21,77425.98,0.0,0.98926,1e-05,1.89852]
[1779287481106,51.21,77420.62,0.0,0.98922,1e-05,1.90551]
[1779287483122,51.21,77429.57,0.0,0.98929,1e-05,1.89486]
[1779287484128,51.21,77438.28,0.0,0.98936,1e-05,1.88432]
[1779287485141,51.22,77435.84,0.0,0.98933,1e-05,1.88765]
[1779287487154,51.22,77412.3,0.0,0.98913,1e-05,1.9177]
[1779287488161,51.22,77421.94,0.0,0.98921,1e-05,1.90585]
[1779287489170,51.22,77426.23,0.0,0.98925,1e-05,1.90075]
[1779287491182,51.22,77430.91,0.0,0.98929,1e-05,1.89398]
[1779287496218,51.23,77436.06,0.0,0.98932,1e-05,1.88902]
[1779287501253,51.24,77437.68,0.0,0.98933,1e-05,1.88849]
[1779287505284,51.25,77445.21,0.0,0.98938,1e-05,1.88029]
[1779287508307,51.25,77438.95,0.0,0.98932,1e-05,1.88893]
[1779287509313,51.25,77428.84,0.0,0.98924,1e-05,1.90181]
[1779287510322,51.25,77425.66,0.0,0.98921,1e-05,1.90604]
[1779287511329,51.25,77414.42,0.0,0.98912,1e-05,1.92041]
[1779287512336,51.25,77415.19,0.0,0.98912,1e-05,1.91966]
[1779287517370,51.26,77411.11,0.0,0.98908,1e-05,1.92592]
[1779287519385,51.27,77405.99,0.0,0.98902,1e-05,1.9348]
[1779287522407,51.28,77417.08,0.0,0.98911,1e-05,1.92141]
[1779287523419,51.28,77420.97,0.0,0.98914,1e-05,1.91675]
[1779287527096,51.28,77427.96,0.0,0.98919,1e-05,1.90893]
[1779287527444,51.28,77433.74,0.0,0.98924,1e-05,1.9017]
[1779287528451,51.28,77433.74,0.0,0.98924,1e-05,1.90196]
[1779287530467,51.29,77433.77,0.0,0.98924,1e-05,1.90246]
[1779287533486,51.29,77430.06,0.0,0.9892,1e-05,1.90788]
[1779287535507,51.29,77436.08,0.0,0.98924,1e-05,1.90113]
[1779287538523,51.3,77444.4,0.0,0.98931,1e-05,1.89129]
[1779287540538,51.3,77440.46,0.0,0.98927,1e-05,1.89675]
[1779287542553,51.3,77430.51,0.0,0.98919,1e-05,1.90996]
[1779287544563,51.31,77435.92,0.0,0.98923,1e-05,1.90371]
[1779287549598,51.31,77432.66,0.0,0.98919,1e-05,1.90903]
[1779287554633,51.32,77437.46,0.0,0.98923,1e-05,1.90278]
[1779287559674,51.33,77437.07,0.0,0.98922,1e-05,1.90427]
[1779287560676,51.33,77444.39,0.0,0.98928,1e-05,1.89566]
[1779287562690,51.33,77433.28,0.0,0.98918,1e-05,1.91007]
[1779287563697,51.33,77430.55,0.0,0.98916,1e-05,1.91373]
[1779287568731,51.34,77429.91,0.0,0.98915,1e-05,1.91573]
[1779287571755,51.34,77437.7,0.0,0.98921,1e-05,1.90667]
[1779287572761,51.34,77437.99,0.0,0.98921,1e-05,1.90656]
[1779287577460,51.35,77426.07,0.0,0.9891,1e-05,1.92251]
[1779287578805,51.35,77415.41,0.0,0.98901,1e-05,1.93643]
[1779287579814,51.35,77420.36,0.0,0.98905,1e-05,1.93037]
[1779287584913,51.36,77424.16,0.0,0.98907,1e-05,1.92663]
[1779287585854,51.36,77431.77,0.0,0.98914,1e-05,1.91728]
[1779287586861,51.36,77437.99,0.0,0.98919,1e-05,1.90972]
[1779287591897,51.37,77439.52,0.0,0.98919,1e-05,1.90901]
[1779287595923,51.37,77425.96,0.0,0.98907,1e-05,1.92697]
[1779287596931,51.37,77421.85,0.0,0.98904,1e-05,1.93236]
[1779287601970,51.38,77424.08,0.0,0.98905,1e-05,1.93053]
[1779287604992,51.38,77411.62,0.0,0.98894,1e-05,1.94692]
[1779287605999,51.38,77408.05,0.0,0.98891,1e-05,1.95163]
[1779287611041,51.39,77415.38,0.0,0.98897,1e-05,1.94162]
[1779287612047,51.39,77422.55,0.0,0.98903,1e-05,1.93272]
[1779287613056,51.39,77419.65,0.0,0.98901,1e-05,1.93659]
[1779287615069,51.39,77419.33,0.0,0.989,1e-05,1.93737]
[1779287617084,51.39,77410.43,0.0,0.98892,1e-05,1.94904]
[1779287618106,51.39,77409.37,0.0,0.98891,1e-05,1.95056]
[1779287620110,51.39,77429.61,0.0,0.98908,1e-05,1.92551]
[1779287622124,51.4,77422.29,0.0,0.98902,1e-05,1.93496]
[1779287623131,51.4,77416.93,0.0,0.98897,1e-05,1.94194]
[1779287626151,51.4,77410.35,0.0,0.98891,1e-05,1.95086]
[1779287627158,51.4,77399.8,0.0,0.98882,1e-05,1.9645]
[1779287628166,51.4,77398.52,0.0,0.98881,1e-05,1.96628]
[1779287630181,51.4,77393.21,0.0,0.98876,1e-05,1.97349]
[1779287635217,51.41,77398.26,0.0,0.9888,1e-05,1.96747]
[1779287636224,51.41,77402.76,0.0,0.98884,1e-05,1.96184]
[1779287641259,51.41,77401.15,0.0,0.98882,1e-05,1.96457]
[1779287646294,51.41,77399.67,0.0,0.9888,1e-05,1.96712]
[1779287647301,51.41,77392.55,0.0,0.98874,1e-05,1.97638]
[1779287648309,51.41,77392.82,0.0,0.98874,1e-05,1.97614]
[1779287649314,51.41,77399.73,0.0,0.9888,1e-05,1.96738]
[1779287650322,51.42,77405.8,0.0,0.98885,1e-05,1.95975]
[1779287651328,51.42,77406.74,0.0,0.98886,1e-05,1.95868]
[1779287653343,51.42,77415.31,0.0,0.98893,1e-05,1.94805]
[1779287655367,51.42,77403.27,0.0,0.98883,1e-05,1.9637]
[1779287656364,51.42,77395.95,0.0,0.98876,1e-05,1.97321]
[1779287657372,51.42,77392.71,0.0,0.98874,1e-05,1.97749]
[1779287660393,51.42,77387.48,0.0,0.98869,1e-05,1.98453]
[1779287662410,51.42,77401.83,0.0,0.98881,1e-05,1.96628]
[1779287663417,51.42,77402.98,0.0,0.98882,1e-05,1.96494]
[1779287665432,51.42,77395.87,0.0,0.98876,1e-05,1.97431]
[1779287666443,51.43,77399.23,0.0,0.98879,1e-05,1.97011]
[1779287671477,51.43,77391.71,0.0,0.98873,1e-05,1.97882]
[1779287672485,51.43,77387.68,0.0,0.98869,1e-05,1.98411]
[1779287673492,51.43,77381.76,0.0,0.98864,1e-05,1.99185]
[1779287674498,51.43,77376.34,0.0,0.98859,1e-05,1.99895]
[1779287675505,51.43,77374.26,0.0,0.98857,1e-05,2.00233]
[1779287679533,51.44,77381.67,0.0,0.98863,1e-05,1.99352]
[1779287680539,51.44,77377.31,0.0,0.98859,1e-05,1.99926]
[1779287681547,51.44,77370.84,0.0,0.98853,1e-05,2.00774]
[1779287682554,51.44,77368.99,0.0,0.98852,1e-05,2.01021]
[1779287686582,51.44,77363.12,0.0,0.98846,1e-05,2.01891]
[1779287689602,51.45,77353.67,0.0,0.98837,1e-05,2.03263]
[1779287690607,51.45,77353.7,0.0,0.98836,1e-05,2.03285]
[1779287695310,51.45,77339.29,0.0,0.98823,1e-05,2.05223]
[1779287696652,51.45,77334.28,0.0,0.98819,1e-05,2.05887]
[1779287697661,51.45,77329.18,0.0,0.98814,1e-05,2.06564]
[1779287698674,51.45,77328.04,0.0,0.98813,1e-05,2.06713]
[1779287699673,51.45,77319.94,0.0,0.98806,1e-05,2.07792]
[1779287700686,51.45,77319.23,0.0,0.98805,1e-05,2.07881]
[1779287702699,51.45,77308.85,0.0,0.98796,1e-05,2.09263]
[1779287703715,51.45,77301.5,0.0,0.98789,1e-05,2.10246]
[1779287705390,51.45,77312.48,0.0,0.988,1e-05,2.08746]
[1779287706728,51.45,77322.37,0.0,0.98809,1e-05,2.07413]
[1779287707768,51.45,77329.55,0.0,0.98815,1e-05,2.0645]
[1779287708762,51.45,77339.01,0.0,0.98824,1e-05,2.05189]
[1779287709764,51.45,77333.1,0.0,0.98818,1e-05,2.05974]
[1779287710770,51.45,77332.72,0.0,0.98818,1e-05,2.06021]
[1779287713793,51.45,77324.21,0.0,0.9881,1e-05,2.07146]
[1779287715473,51.45,77306.9,0.0,0.98795,1e-05,2.09455]
[1779287716813,51.45,77315.28,0.0,0.98802,1e-05,2.08318]
[1779287717821,51.45,77316.74,0.0,0.98804,1e-05,2.08115]
[1779287720844,51.45,77307.23,0.0,0.98795,1e-05,2.0946]
[1779287721853,51.46,77300.81,0.0,0.98788,1e-05,2.10406]
[1779287722897,51.46,77288.07,0.0,0.98776,1e-05,2.12289]
[1779287723870,51.47,77280.34,0.0,0.98768,1e-05,2.13418]
[1779287725542,51.47,77275.09,0.0,0.98762,1e-05,2.1421]
[1779287728902,51.48,77267.57,0.0,0.98754,1e-05,2.15462]
[1779287730917,51.49,77276.03,0.0,0.98761,1e-05,2.14439]
[1779287731924,51.49,77270.95,0.0,0.98757,1e-05,2.15046]
[1779287733937,51.5,77276.67,0.0,0.98761,1e-05,2.14364]
[1779287735615,51.5,77273.82,0.0,0.98758,1e-05,2.14899]
[1779287736958,51.51,77263.55,0.0,0.98748,1e-05,2.16386]
[1779287737965,51.51,77256.4,0.0,0.9874,1e-05,2.17448]
[1779287738972,51.51,77252.03,0.0,0.98736,1e-05,2.18125]
[1779287739979,51.52,77237.49,0.0,0.98721,1e-05,2.20223]
[1779287741997,51.52,77246.52,0.0,0.98729,1e-05,2.19089]
[1779287744018,51.53,77236.8,0.0,0.98719,1e-05,2.20576]
[1779287746030,51.53,77229.61,0.0,0.98711,1e-05,2.21713]
[1779287748044,51.54,77223.44,0.0,0.98704,1e-05,2.22763]
[1779287750056,51.55,77228.53,0.0,0.98709,1e-05,2.22103]
[1779287751063,51.55,77244.06,0.0,0.98723,1e-05,2.19978]
[1779287752070,51.55,77248.1,0.0,0.98726,1e-05,2.19534]
[1779287757106,51.57,77261.2,0.0,0.98737,1e-05,2.18022]
[1779287758113,51.57,77263.04,0.0,0.98739,1e-05,2.1774]
[1779287763156,51.57,77273.19,0.0,0.98748,1e-05,2.16322]
[1779287764159,51.57,77273.19,0.0,0.98749,1e-05,2.16272]
[1779287765213,51.57,77287.66,0.0,0.98762,1e-05,2.14283]
[1779287766209,51.56,77291.35,0.0,0.98766,1e-05,2.13755]
[1779287767198,51.56,77285.81,0.0,0.9876,1e-05,2.14513]
[1779287768217,51.56,77283.69,0.0,0.98759,1e-05,2.14766]
[1779287770220,51.56,77281.91,0.0,0.98757,1e-05,2.14951]
[1779287772243,51.56,77274.01,0.0,0.9875,1e-05,2.15995]
[1779287774261,51.56,77279.59,0.0,0.98756,1e-05,2.15185]
[1779287775263,51.55,77288.96,0.0,0.98765,1e-05,2.13882]
[1779287776269,51.55,77295.75,0.0,0.98771,1e-05,2.12939]
[1779287778285,51.55,77301.17,0.0,0.98776,1e-05,2.12171]
[1779287783317,51.55,77300.34,0.0,0.98776,1e-05,2.12211]
[1779287785332,51.55,77293.33,0.0,0.9877,1e-05,2.13134]
[1779287790366,51.54,77290.62,0.0,0.98768,1e-05,2.1342]
[1779287794394,51.54,77300.31,0.0,0.98778,1e-05,2.11891]
[1779287795402,51.54,77297.09,0.0,0.98775,1e-05,2.12301]
[1779287797417,51.54,77295.58,0.0,0.98774,1e-05,2.12478]
[1779287798425,51.54,77304.58,0.0,0.98782,1e-05,2.11241]
[1779287799431,51.54,77304.92,0.0,0.98783,1e-05,2.11183]
[1779287802452,51.53,77311.14,0.0,0.98789,1e-05,2.10307]
[1779287806482,51.53,77303.53,0.0,0.98782,1e-05,2.11291]
[1779287807488,51.53,77309.13,0.0,0.98787,1e-05,2.10521]
[1779287808495,51.53,77315.67,0.0,0.98793,1e-05,2.09627]
[1779287809502,51.53,77317.47,0.0,0.98795,1e-05,2.09375]
[1779287811520,51.53,77308.87,0.0,0.98787,1e-05,2.10515]
[1779287812524,51.53,77308.86,0.0,0.98787,1e-05,2.10505]
[1779287817559,51.53,77309.42,0.0,0.98788,1e-05,2.10373]
[1779287822620,51.52,77318.13,0.0,0.98797,1e-05,2.09143]
[1779287823615,51.52,77328.18,0.0,0.98806,1e-05,2.07786]
[1779287824613,51.52,77328.45,0.0,0.98806,1e-05,2.07743]
[1779287827634,51.52,77326.79,0.0,0.98805,1e-05,2.07942]
[1779287831663,51.52,77331.91,0.0,0.9881,1e-05,2.07225]
[1779287832669,51.52,77341.5,0.0,0.98818,1e-05,2.05943]
[1779287833676,51.52,77342.44,0.0,0.98819,1e-05,2.05813]
[1779287835691,51.52,77337.39,0.0,0.98815,1e-05,2.06475]
[1779287837706,51.52,77335.79,0.0,0.98813,1e-05,2.06677]
[1779287840727,51.52,77327.06,0.0,0.98805,1e-05,2.07871]
[1779287841738,51.52,77314.02,0.0,0.98793,1e-05,2.09662]
[1779287842741,51.52,77312.27,0.0,0.98791,1e-05,2.09936]
[1779287846771,51.53,77309.68,0.0,0.98788,1e-05,2.10434]
[1779287851804,51.54,77310.28,0.0,0.98788,1e-05,2.10374]
[1779287853820,51.54,77319.36,0.0,0.98796,1e-05,2.09225]
[1779287854827,51.55,77272.52,0.0,0.98752,1e-05,2.15636]
[1779287856496,51.55,77279.26,0.0,0.98758,1e-05,2.14766]
[1779287859861,51.55,77284.99,0.0,0.98763,1e-05,2.1407]
[1779287863891,51.56,77288.47,0.0,0.98765,1e-05,2.13718]
[1779287866574,51.56,77291.79,0.0,0.98768,1e-05,2.13363]
[1779287868924,51.57,77269.11,0.0,0.98746,1e-05,2.16543]
[1779287869930,51.57,77252.37,0.0,0.9873,1e-05,2.18894]
[1779287870941,51.57,77252.01,0.0,0.9873,1e-05,2.18968]
[1779287873959,51.57,77257.3,0.0,0.98734,1e-05,2.18301]
[1779287879014,51.58,77254.49,0.0,0.98731,1e-05,2.18813]
[1779287880018,51.58,77245.21,0.0,0.98722,1e-05,2.20132]
[1779287881019,51.58,77240.25,0.0,0.98717,1e-05,2.20848]
[1779287883033,51.58,77246.43,0.0,0.98723,1e-05,2.2002]
[1779287886723,51.58,77257.02,0.0,0.98733,1e-05,2.18421]
[1779287888076,51.58,77255.88,0.0,0.98733,1e-05,2.18551]
[1779287890090,51.57,77263.46,0.0,0.9874,1e-05,2.17443]
[1779287892104,51.57,77266.53,0.0,0.98743,1e-05,2.16966]
[1779287894118,51.57,77274.86,0.0,0.98752,1e-05,2.15766]
[1779287895144,51.57,77269.59,0.0,0.98747,1e-05,2.1647]
[1779287896793,51.56,77257.97,0.0,0.98736,1e-05,2.18031]
[1779287898165,51.56,77262.49,0.0,0.98741,1e-05,2.17376]
[1779287900178,51.56,77264.1,0.0,0.98742,1e-05,2.17102]
[1779287905214,51.55,77269.49,0.0,0.98748,1e-05,2.16232]
[1779287906863,51.55,77260.86,0.0,0.98741,1e-05,2.17376]
[1779287910248,51.55,77268.23,0.0,0.98748,1e-05,2.16278]
[1779287911256,51.55,77269.41,0.0,0.9875,1e-05,2.15928]
[1779287914278,51.54,77263.28,0.0,0.98745,1e-05,2.16703]
[1779287916291,51.54,77260.02,0.0,0.98742,1e-05,2.17077]
[1779287921325,51.53,77258.68,0.0,0.98742,1e-05,2.17163]
[1779287922333,51.53,77249.22,0.0,0.98733,1e-05,2.18422]
[1779287924346,51.53,77243.57,0.0,0.98728,1e-05,2.19151]
[1779287929381,51.52,77240.37,0.0,0.98726,1e-05,2.19448]
[1779287932401,51.52,77246.86,0.0,0.98733,1e-05,2.18453]
[1779287933409,51.52,77256.71,0.0,0.98742,1e-05,2.17059]
[1779287935422,51.51,77267.15,0.0,0.98753,1e-05,2.15568]
[1779287940457,51.51,77270.92,0.0,0.98757,1e-05,2.14936]
[1779287945492,51.5,77270.08,0.0,0.98757,1e-05,2.14942]
[1779287950528,51.5,77270.55,0.0,0.98758,1e-05,2.14771]
[1779287953572,51.5,77264.24,0.0,0.98752,1e-05,2.15574]
[1779287957578,51.49,77274.93,0.0,0.98763,1e-05,2.14016]
[1779287958585,51.49,77275.96,0.0,0.98764,1e-05,2.13855]
[1779287963621,51.49,77270.81,0.0,0.9876,1e-05,2.14463]
[1779287968655,51.48,77278.49,0.0,0.98768,1e-05,2.13312]
[1779287971676,51.48,77270.92,0.0,0.98762,1e-05,2.14132]
[1779287973689,51.48,77270.59,0.0,0.98762,1e-05,2.14137]
[1779287978725,51.48,77269.3,0.0,0.9876,1e-05,2.14467]
[1779287983762,51.49,77266.83,0.0,0.98756,1e-05,2.14954]
[1779287988796,51.5,77268.73,0.0,0.98757,1e-05,2.14839]
[1779287993840,51.5,77268.53,0.0,0.98756,1e-05,2.15013]
[1779287995847,51.51,77254.17,0.0,0.98742,1e-05,2.17054]
[1779287996854,51.51,77255.24,0.0,0.98743,1e-05,2.16931]
[1779288001890,51.51,77256.31,0.0,0.98743,1e-05,2.16909]
[1779288006926,51.52,77254.12,0.0,0.9874,1e-05,2.17336]
[1779288011960,51.53,77254.7,0.0,0.9874,1e-05,2.17376]
[1779288015991,51.53,77277.3,0.0,0.98761,1e-05,2.14355]
[1779288017656,51.53,77287.39,0.0,0.9877,1e-05,2.13036]
[1779288020032,51.54,77277.33,0.0,0.9876,1e-05,2.14475]
[1779288021033,51.54,77270.62,0.0,0.98753,1e-05,2.15427]
[1779288022045,51.54,77268.72,0.0,0.98752,1e-05,2.15665]
[1779288027726,51.53,77257.71,0.0,0.98742,1e-05,2.17048]
[1779288029089,51.53,77259.29,0.0,0.98744,1e-05,2.16804]
[1779288033118,51.52,77266.99,0.0,0.98753,1e-05,2.15479]
[1779288035133,51.52,77285.62,0.0,0.9877,1e-05,2.12881]
[1779288036139,51.52,77286.03,0.0,0.98771,1e-05,2.12807]
[1779288039158,51.52,77295.25,0.0,0.9878,1e-05,2.11501]
[1779288040171,51.52,77303.05,0.0,0.98787,1e-05,2.1043]
[1779288041174,51.52,77303.06,0.0,0.98787,1e-05,2.10416]
[1779288044196,51.52,77308.11,0.0,0.98792,1e-05,2.09697]
[1779288046210,51.51,77309.74,0.0,0.98794,1e-05,2.09456]
[1779288051246,51.51,77311.19,0.0,0.98795,1e-05,2.09207]
[1779288054267,51.51,77319.01,0.0,0.98803,1e-05,2.08128]
[1779288055273,51.51,77323.44,0.0,0.98807,1e-05,2.07528]
[1779288057961,51.51,77312.9,0.0,0.98797,1e-05,2.08919]
[1779288059302,51.51,77309.77,0.0,0.98795,1e-05,2.09331]
[1779288064343,51.51,77310.08,0.0,0.98795,1e-05,2.0924]
[1779288068033,51.5,77304.83,0.0,0.98791,1e-05,2.09909]
[1779288069372,51.5,77314.36,0.0,0.98799,1e-05,2.08615]
[1779288070380,51.5,77322.4,0.0,0.98807,1e-05,2.0753]
[1779288071389,51.5,77327.16,0.0,0.98811,1e-05,2.06888]
[1779288075415,51.5,77331.7,0.0,0.98815,1e-05,2.06262]
[1779288080450,51.5,77333.96,0.0,0.98817,1e-05,2.05939]
[1779288083471,51.5,77323.08,0.0,0.98808,1e-05,2.07373]
[1779288084478,51.5,77321.38,0.0,0.98806,1e-05,2.07593]
[1779288085486,51.5,77316.31,0.0,0.98802,1e-05,2.08254]
[1779288089513,51.5,77309.67,0.0,0.98796,1e-05,2.09106]
[1779288094548,51.5,77308.13,0.0,0.98796,1e-05,2.09109]
[1779288095555,51.49,77301.2,0.0,0.9879,1e-05,2.10019]
[1779288097572,51.49,77291.76,0.0,0.98781,1e-05,2.11269]
[1779288100599,51.49,77295.48,0.0,0.98785,1e-05,2.10724]
[1779288105633,51.49,77301.93,0.0,0.98791,1e-05,2.0979]
[1779288111675,51.48,77298.41,0.0,0.98788,1e-05,2.10197]
[1779288112683,51.48,77292.91,0.0,0.98783,1e-05,2.10929]
[1779288116711,51.48,77298.0,0.0,0.98788,1e-05,2.10192]
[1779288121745,51.48,77291.75,0.0,0.98783,1e-05,2.10983]
[1779288126781,51.48,77282.7,0.0,0.98775,1e-05,2.12151]
[1779288131817,51.47,77283.12,0.0,0.98776,1e-05,2.12028]
[1779288133833,51.47,77289.28,0.0,0.98782,1e-05,2.11167]
[1779288135846,51.47,77289.95,0.0,0.98783,1e-05,2.11055]
[1779288137860,51.47,77288.66,0.0,0.98781,1e-05,2.11208]
[1779288142897,51.47,77286.53,0.0,0.9878,1e-05,2.11442]
[1779288144909,51.47,77291.97,0.0,0.98785,1e-05,2.10682]
[1779288146925,51.46,77307.43,0.0,0.98799,1e-05,2.08577]
[1779288147932,51.46,77313.24,0.0,0.98805,1e-05,2.07792]
[1779288152966,51.46,77314.28,0.0,0.98807,1e-05,2.0747]
[1779288154980,51.46,77320.58,0.0,0.98812,1e-05,2.0662]
[1779288155990,51.46,77330.69,0.0,0.98821,1e-05,2.05272]
[1779288156995,51.46,77332.58,0.0,0.98823,1e-05,2.0502]
[1779288162033,51.46,77328.36,0.0,0.98819,1e-05,2.05575]
[1779288164046,51.46,77325.79,0.0,0.98817,1e-05,2.0591]
[1779288167067,51.46,77316.72,0.0,0.98809,1e-05,2.07107]
[1779288172102,51.46,77317.32,0.0,0.9881,1e-05,2.06998]
[1779288177140,51.46,77321.79,0.0,0.98814,1e-05,2.06378]
[1779288179153,51.46,77312.07,0.0,0.98805,1e-05,2.07668]
[1779288180162,51.46,77308.42,0.0,0.98802,1e-05,2.0815]
[1779288182174,51.46,77316.23,0.0,0.98809,1e-05,2.0709]
[1779288183180,51.46,77320.62,0.0,0.98813,1e-05,2.06499]
[1779288185194,51.46,77325.33,0.0,0.98817,1e-05,2.05863]
[1779288190235,51.45,77327.02,0.0,0.98819,1e-05,2.05618]
[1779288195271,51.45,77321.67,0.0,0.98814,1e-05,2.06309]
[1779288198968,51.45,77327.16,0.0,0.9882,1e-05,2.05558]
[1779288204334,51.45,77324.33,0.0,0.98817,1e-05,2.05912]
[1779288206348,51.45,77319.1,0.0,0.98812,1e-05,2.066]
[1779288211382,51.45,77322.1,0.0,0.98816,1e-05,2.06017]
[1779288215411,51.45,77326.45,0.0,0.9882,1e-05,2.05426]
[1779288219108,51.45,77336.15,0.0,0.98829,1e-05,2.04132]
[1779288220446,51.45,77336.93,0.0,0.9883,1e-05,2.04029]
[1779288222461,51.45,77326.97,0.0,0.98821,1e-05,2.05346]
[1779288223467,51.45,77329.5,0.0,0.98823,1e-05,2.05008]
[1779288224475,51.45,77335.13,0.0,0.98828,1e-05,2.04261]
[1779288229180,51.45,77346.43,0.0,0.98838,1e-05,2.02768]
[1779288230516,51.45,77339.2,0.0,0.98832,1e-05,2.03721]
[1779288231523,51.45,77330.23,0.0,0.98824,1e-05,2.04906]
[1779288232532,51.45,77329.13,0.0,0.98823,1e-05,2.05049]
[1779288237566,51.45,77329.5,0.0,0.98823,1e-05,2.04986]
[1779288242614,51.45,77330.64,0.0,0.98824,1e-05,2.04821]
[1779288247647,51.45,77332.36,0.0,0.98826,1e-05,2.04582]
[1779288252683,51.45,77332.94,0.0,0.98826,1e-05,2.04492]
[1779288257719,51.45,77330.89,0.0,0.98825,1e-05,2.04752]
[1779288262755,51.44,77327.31,0.0,0.98822,1e-05,2.0521]
[1779288266782,51.44,77335.38,0.0,0.98829,1e-05,2.04131]
[1779288271818,51.44,77344.07,0.0,0.98838,1e-05,2.02822]
[1779288276852,51.44,77350.83,0.0,0.98843,1e-05,2.01938]
[1779288281888,51.44,77349.28,0.0,0.98842,1e-05,2.02147]
[1779288286923,51.44,77351.08,0.0,0.98844,1e-05,2.01919]
[1779288291959,51.44,77349.61,0.0,0.98842,1e-05,2.0212]
[1779288296996,51.45,77349.39,0.0,0.98842,1e-05,2.02155]
[1779288302035,51.45,77364.89,0.0,0.98856,1e-05,2.00137]
[1779288303043,51.45,77374.28,0.0,0.98864,1e-05,1.98924]
[1779288304048,51.45,77374.33,0.0,0.98864,1e-05,1.98925]
[1779288307079,51.45,77375.56,0.0,0.98865,1e-05,1.98789]
[1779288308087,51.45,77356.62,0.0,0.98848,1e-05,2.01258]
[1779288309098,51.45,77348.82,0.0,0.98841,1e-05,2.02282]
[1779288310104,51.45,77343.96,0.0,0.98837,1e-05,2.02923]
[1779288311107,51.45,77348.98,0.0,0.98841,1e-05,2.02264]
[1779288312114,51.45,77359.77,0.0,0.98851,1e-05,2.00856]
[1779288313122,51.45,77361.82,0.0,0.98853,1e-05,2.00594]
[1779288318156,51.45,77363.77,0.0,0.98854,1e-05,2.00366]
[1779288322186,51.45,77368.13,0.0,0.98858,1e-05,1.99824]
[1779288324205,51.45,77374.45,0.0,0.98863,1e-05,1.9902]
[1779288329235,51.45,77373.38,0.0,0.98862,1e-05,1.99202]
[1779288332320,51.45,77392.03,0.0,0.98879,1e-05,1.96663]
[1779288333279,51.46,77409.19,0.0,0.98893,1e-05,1.94483]
[1779288336301,51.46,77402.49,0.0,0.98887,1e-05,1.95366]
[1779288337311,51.46,77392.81,0.0,0.98879,1e-05,1.96634]
[1779288338313,51.46,77388.9,0.0,0.98875,1e-05,1.97161]
[1779288343348,51.46,77386.1,0.0,0.98873,1e-05,1.97578]
[1779288347376,51.46,77400.16,0.0,0.98884,1e-05,1.95824]
[1779288352413,51.47,77401.29,0.0,0.98885,1e-05,1.95751]
[1779288354424,51.47,77394.38,0.0,0.98879,1e-05,1.96661]
[1779288360184,51.47,77351.85,0.0,0.98841,1e-05,2.02231]
[1779288361498,51.47,77346.56,0.0,0.98837,1e-05,2.02929]
[1779288363512,51.47,77360.35,0.0,0.98849,1e-05,2.01127]
[1779288365525,51.47,77362.9,0.0,0.98851,1e-05,2.00806]
[1779288367541,51.47,77368.22,0.0,0.98856,1e-05,2.00126]
[1779288370253,51.48,77354.21,0.0,0.98843,1e-05,2.01974]
[1779288371568,51.48,77357.23,0.0,0.98846,1e-05,2.01583]
[1779288373582,51.48,77350.82,0.0,0.9884,1e-05,2.02432]
[1779288375597,51.48,77343.33,0.0,0.98833,1e-05,2.03422]
[1779288376605,51.48,77350.18,0.0,0.98839,1e-05,2.02524]
[1779288377614,51.48,77350.2,0.0,0.98839,1e-05,2.02524]
[1779288382647,51.48,77346.56,0.0,0.98836,1e-05,2.0302]
[1779288387682,51.48,77349.77,0.0,0.98839,1e-05,2.02614]
[1779288388690,51.48,77341.67,0.0,0.98832,1e-05,2.03682]
[1779288389698,51.48,77338.88,0.0,0.98829,1e-05,2.04052]
[1779288393736,51.48,77344.23,0.0,0.98835,1e-05,2.03194]
[1779288396750,51.48,77349.83,0.0,0.9884,1e-05,2.02467]
[1779288399771,51.48,77356.71,0.0,0.98846,1e-05,2.01578]
[1779288404805,51.48,77358.47,0.0,0.98847,1e-05,2.01373]
[1779288409841,51.48,77353.57,0.0,0.98843,1e-05,2.02037]
[1779288412862,51.48,77339.49,0.0,0.9883,1e-05,2.03897]
[1779288417898,51.48,77338.95,0.0,0.9883,1e-05,2.03972]
[1779288421925,51.48,77333.6,0.0,0.98825,1e-05,2.0468]
[1779288424955,51.48,77347.04,0.0,0.98837,1e-05,2.0291]
[1779288429988,51.48,77343.18,0.0,0.98833,1e-05,2.03429]
[1779288435023,51.48,77341.93,0.0,0.98832,1e-05,2.03599]
[1779288440061,51.48,77342.62,0.0,0.98833,1e-05,2.03513]
[1779288445092,51.48,77345.66,0.0,0.98835,1e-05,2.03121]
[1779288450127,51.49,77343.64,0.0,0.98833,1e-05,2.03395]
[1779288455162,51.49,77345.87,0.0,0.98836,1e-05,2.02953]
[1779288460197,51.49,77346.4,0.0,0.98837,1e-05,2.02896]
[1779288463230,51.49,77336.41,0.0,0.98828,1e-05,2.04219]
[1779288464228,51.49,77336.13,0.0,0.98827,1e-05,2.04257]
[1779288465234,51.49,77326.43,0.0,0.98819,1e-05,2.05542]
[1779288466242,51.49,77333.89,0.0,0.98825,1e-05,2.04551]
[1779288467249,51.49,77326.48,0.0,0.98819,1e-05,2.05533]
[1779288468255,51.49,77320.91,0.0,0.98814,1e-05,2.06271]
[1779288469284,51.49,77322.34,0.0,0.98815,1e-05,2.06078]
[1779288474299,51.49,77325.83,0.0,0.98818,1e-05,2.05598]
[1779288479334,51.48,77332.83,0.0,0.98825,1e-05,2.04657]
[1779288483362,51.48,77339.12,0.0,0.9883,1e-05,2.0382]
[1779288485377,51.48,77342.45,0.0,0.98833,1e-05,2.03382]
[1779288487390,51.48,77352.32,0.0,0.98842,1e-05,2.02088]
[1779288489404,51.49,77351.55,0.0,0.98841,1e-05,2.02196]
[1779288494439,51.49,77349.99,0.0,0.9884,1e-05,2.02414]
[1779288498467,51.49,77355.79,0.0,0.98845,1e-05,2.01665]
[1779288503502,51.49,77357.68,0.0,0.98846,1e-05,2.01437]
[1779288508539,51.49,77355.72,0.0,0.98845,1e-05,2.01714]
[1779288513572,51.49,77361.53,0.0,0.9885,1e-05,2.00822]
[1779288518610,51.49,77357.8,0.0,0.98847,1e-05,2.01338]
[1779288521630,51.49,77351.52,0.0,0.98841,1e-05,2.02175]
[1779288526666,51.49,77354.1,0.0,0.98843,1e-05,2.01858]
[1779288528682,51.49,77360.64,0.0,0.98849,1e-05,2.01016]
[1779288530695,51.49,77362.51,0.0,0.98851,1e-05,2.00786]
[1779288535734,51.5,77358.07,0.0,0.98846,1e-05,2.014]
[1779288538755,51.5,77364.24,0.0,0.98852,1e-05,2.00617]
[1779288540769,51.5,77367.38,0.0,0.98854,1e-05,2.00226]
[1779288545804,51.5,77368.76,0.0,0.98855,1e-05,2.00091]
[1779288548825,51.5,77378.83,0.0,0.98864,1e-05,1.98813]
[1779288549832,51.5,77379.8,0.0,0.98865,1e-05,1.98698]
[1779288555562,51.51,77381.18,0.0,0.98865,1e-05,1.98583]
[1779288557892,51.51,77372.86,0.0,0.98858,1e-05,1.99687]
[1779288561915,51.51,77368.65,0.0,0.98854,1e-05,2.00264]
[1779288563930,51.51,77363.68,0.0,0.9885,1e-05,2.00922]
[1779288568965,51.51,77355.28,0.0,0.98842,1e-05,2.0204]
[1779288570980,51.51,77350.09,0.0,0.98838,1e-05,2.02727]
[1779288576013,51.51,77350.82,0.0,0.98839,1e-05,2.02488]
[1779288580044,51.51,77367.22,0.0,0.98853,1e-05,2.00364]
[1779288585080,51.51,77368.54,0.0,0.98854,1e-05,2.00232]
[1779288586088,51.51,77360.33,0.0,0.98847,1e-05,2.01307]
[1779288591123,51.52,77363.34,0.0,0.98849,1e-05,2.00945]
[1779288595150,51.52,77353.08,0.0,0.9884,1e-05,2.02305]
[1779288600186,51.52,77352.95,0.0,0.9884,1e-05,2.02339]
[1779288602199,51.52,77361.57,0.0,0.98848,1e-05,2.01223]
[1779288607235,51.52,77358.66,0.0,0.98845,1e-05,2.01631]
[1779288610255,51.52,77352.92,0.0,0.9884,1e-05,2.02396]
[1779288611263,51.52,77339.61,0.0,0.98828,1e-05,2.04148]
[1779288616301,51.52,77335.48,0.0,0.98824,1e-05,2.04699]
[1779288619320,51.52,77330.42,0.0,0.9882,1e-05,2.05367]
[1779288623349,51.52,77337.71,0.0,0.98826,1e-05,2.04397]
[1779288628382,51.52,77338.77,0.0,0.98827,1e-05,2.04256]
[1779288630397,51.52,77347.94,0.0,0.98835,1e-05,2.03048]
[1779288631404,51.52,77349.21,0.0,0.98837,1e-05,2.02726]
[1779288636471,51.52,77348.16,0.0,0.98836,1e-05,2.02873]
[1779288641478,51.52,77354.48,0.0,0.98842,1e-05,2.02055]
[1779288643492,51.52,77358.35,0.0,0.98845,1e-05,2.01557]
[1779288648528,51.52,77358.35,0.0,0.98845,1e-05,2.0158]
[1779288650540,51.52,77367.51,0.0,0.98853,1e-05,2.00397]
[1779288651548,51.52,77368.03,0.0,0.98853,1e-05,2.00337]
[1779288654570,51.52,77362.91,0.0,0.98849,1e-05,2.01024]
[1779288656584,51.53,77357.2,0.0,0.98844,1e-05,2.01782]
[1779288660622,51.53,77342.32,0.0,0.9883,1e-05,2.03754]
[1779288661629,51.53,77324.53,0.0,0.98814,1e-05,2.06111]
[1779288662660,51.53,77327.15,0.0,0.98817,1e-05,2.05761]
[1779288663641,51.53,77334.06,0.0,0.98823,1e-05,2.04843]
[1779288664649,51.53,77339.57,0.0,0.98828,1e-05,2.04114]
[1779288665657,51.53,77344.05,0.0,0.98832,1e-05,2.03525]
[1779288666662,51.53,77361.13,0.0,0.98847,1e-05,2.01289]
[1779288667679,51.53,77362.31,0.0,0.98848,1e-05,2.01141]
[1779288670695,51.53,77356.4,0.0,0.98843,1e-05,2.01932]
[1779288672708,51.53,77350.1,0.0,0.98837,1e-05,2.02768]
[1779288673717,51.53,77349.71,0.0,0.98837,1e-05,2.02823]
[1779288678751,51.53,77346.22,0.0,0.98833,1e-05,2.03303]
[1779288683787,51.53,77350.0,0.0,0.98837,1e-05,2.02825]
[1779288686501,51.53,77356.68,0.0,0.98842,1e-05,2.01962]
[1779288687814,51.53,77359.91,0.0,0.98845,1e-05,2.01546]
[1779288690834,51.53,77354.45,0.0,0.9884,1e-05,2.02279]
[1779288696571,51.53,77350.78,0.0,0.98838,1e-05,2.02634]
[1779288699898,51.53,77360.57,0.0,0.98846,1e-05,2.01369]
[1779288701913,51.54,77360.07,0.0,0.98846,1e-05,2.01449]
[1779288706645,51.54,77373.52,0.0,0.98857,1e-05,1.99734]
[1779288707962,51.54,77376.1,0.0,0.98859,1e-05,1.9941]
[1779288709975,51.54,77384.65,0.0,0.98867,1e-05,1.98326]
[1779288710977,51.54,77386.65,0.0,0.98868,1e-05,1.9808]
[1779288712990,51.54,77397.56,0.0,0.98878,1e-05,1.96705]
[1779288713997,51.54,77399.95,0.0,0.98879,1e-05,1.96414]
[1779288719037,51.54,77396.02,0.0,0.98876,1e-05,1.96992]
[1779288724085,51.55,77399.56,0.0,0.98878,1e-05,1.96625]
[1779288729124,51.55,77396.18,0.0,0.98875,1e-05,1.97128]
[1779288734154,51.56,77396.71,0.0,0.98875,1e-05,1.9713]
[1779288739188,51.56,77396.47,0.0,0.98874,1e-05,1.97228]
[1779288744225,51.56,77397.47,0.0,0.98875,1e-05,1.97165]
[1779288749258,51.57,77396.89,0.0,0.98874,1e-05,1.97303]
[1779288752280,51.57,77408.15,0.0,0.98884,1e-05,1.95749]
[1779288755302,51.57,77414.2,0.0,0.98889,1e-05,1.95026]
[1779288758322,51.57,77420.22,0.0,0.98893,1e-05,1.94312]
[1779288761344,51.58,77413.07,0.0,0.98887,1e-05,1.95269]
[1779288764366,51.58,77416.9,0.0,0.9889,1e-05,1.9483]
[1779288768393,51.58,77421.17,0.0,0.98893,1e-05,1.94358]
[1779288773428,51.59,77420.17,0.0,0.98892,1e-05,1.94576]
[1779288777456,51.59,77425.96,0.0,0.98896,1e-05,1.93917]
[1779288779470,51.59,77433.13,0.0,0.98902,1e-05,1.93054]
[1779288784505,51.6,77436.79,0.0,0.98904,1e-05,1.92701]
[1779288789542,51.6,77435.33,0.0,0.98902,1e-05,1.92991]
[1779288794577,51.61,77434.73,0.0,0.98901,1e-05,1.9317]
[1779288796590,51.61,77443.48,0.0,0.98908,1e-05,1.92112]
[1779288797598,51.61,77442.62,0.0,0.98907,1e-05,1.92241]
[1779288802656,51.62,77442.48,0.0,0.98907,1e-05,1.92365]
[1779288803657,51.62,77452.63,0.0,0.98915,1e-05,1.91116]
[1779288804655,51.62,77464.72,0.0,0.98925,1e-05,1.89635]
[1779288805663,51.62,77490.58,0.0,0.98946,1e-05,1.86476]
[1779288806672,51.62,77494.12,0.0,0.98948,1e-05,1.86074]
[1779288811706,51.63,77495.11,0.0,0.98949,1e-05,1.85961]
[1779288816740,51.64,77499.35,0.0,0.98951,1e-05,1.85597]
[1779288819761,51.64,77492.18,0.0,0.98945,1e-05,1.86567]
[1779288820779,51.65,77488.61,0.0,0.98942,1e-05,1.87034]
[1779288821787,51.65,77482.81,0.0,0.98937,1e-05,1.87776]
[1779288822792,51.65,77479.1,0.0,0.98934,1e-05,1.8826]
[1779288827829,51.66,77471.96,0.0,0.98927,1e-05,1.89281]
[1779288828836,51.66,77469.15,0.0,0.98924,1e-05,1.89655]
[1779288831857,51.66,77460.49,0.0,0.98917,1e-05,1.90807]
[1779288832862,51.66,77460.84,0.0,0.98917,1e-05,1.90787]
[1779288837897,51.67,77465.09,0.0,0.9892,1e-05,1.90377]
[1779288840919,51.67,77471.17,0.0,0.98924,1e-05,1.89695]
[1779288841972,51.67,77476.2,0.0,0.98928,1e-05,1.89098]
[1779288842942,51.68,77489.27,0.0,0.98939,1e-05,1.87515]
[1779288843949,51.68,77494.43,0.0,0.98943,1e-05,1.86912]
[1779288848988,51.69,77488.89,0.0,0.98937,1e-05,1.87742]
[1779288854023,51.69,77489.89,0.0,0.98937,1e-05,1.87764]
[1779288859060,51.7,77486.24,0.0,0.98933,1e-05,1.88359]
[1779288862087,51.71,77477.47,0.0,0.98925,1e-05,1.89525]
[1779288864093,51.71,77477.13,0.0,0.98925,1e-05,1.89619]
[1779288867788,51.71,77469.48,0.0,0.98918,1e-05,1.90672]
[1779288873158,51.72,77476.14,0.0,0.98923,1e-05,1.89818]
[1779288878193,51.73,77472.73,0.0,0.9892,1e-05,1.90371]
[1779288883229,51.73,77469.65,0.0,0.98916,1e-05,1.90879]
[1779288888267,51.74,77467.24,0.0,0.98913,1e-05,1.91324]
[1779288891284,51.74,77457.65,0.0,0.98905,1e-05,1.92592]
[1779288893303,51.75,77465.23,0.0,0.98911,1e-05,1.91688]
[1779288898333,51.75,77462.28,0.0,0.98908,1e-05,1.92151]
[1779288899349,51.75,77456.79,0.0,0.98903,1e-05,1.92861]
[1779288900362,51.75,77456.0,0.0,0.98902,1e-05,1.92981]
[1779288905384,51.76,77458.19,0.0,0.98903,1e-05,1.92834]
[1779288906393,51.76,77443.27,0.0,0.98891,1e-05,1.9473]
[1779288911427,51.77,77445.55,0.0,0.98892,1e-05,1.94528]
[1779288912433,51.77,77457.38,0.0,0.98902,1e-05,1.93059]
[1779288913445,51.77,77467.56,0.0,0.9891,1e-05,1.91807]
[1779288918476,51.77,77466.67,0.0,0.98909,1e-05,1.92029]
[1779288923510,51.78,77466.09,0.0,0.98908,1e-05,1.92214]
[1779288927539,51.79,77472.82,0.0,0.98913,1e-05,1.91465]
[1779288929553,51.79,77479.02,0.0,0.98917,1e-05,1.90743]
[1779288933581,51.79,77484.5,0.0,0.98922,1e-05,1.90015]
[1779288936603,51.8,77480.23,0.0,0.98918,1e-05,1.90621]
[1779288937608,51.8,77473.86,0.0,0.98913,1e-05,1.91436]
[1779288941637,51.8,77480.51,0.0,0.98918,1e-05,1.90703]
[1779288946671,51.81,77486.49,0.0,0.98922,1e-05,1.90086]
[1779288949693,51.81,77491.54,0.0,0.98925,1e-05,1.89538]
[1779288954728,51.82,77492.06,0.0,0.98925,1e-05,1.89604]
[1779288959763,51.83,77489.1,0.0,0.98922,1e-05,1.90096]
[1779288964803,51.83,77484.05,0.0,0.98917,1e-05,1.90844]
[1779288969833,51.84,77485.13,0.0,0.98917,1e-05,1.90825]
[1779288973863,51.84,77491.62,0.0,0.98922,1e-05,1.90113]
[1779288978896,51.85,77489.48,0.0,0.98919,1e-05,1.90496]
[1779288983933,51.86,77491.87,0.0,0.9892,1e-05,1.90317]
[1779288988966,51.86,77488.51,0.0,0.98917,1e-05,1.90849]
[1779288990979,51.87,77478.32,0.0,0.98908,1e-05,1.92161]
[1779288991987,51.87,77476.84,0.0,0.98907,1e-05,1.92214]
[1779288996020,51.87,77470.16,0.0,0.98901,1e-05,1.93128]
[1779288998031,51.87,77467.1,0.0,0.98899,1e-05,1.93548]
[1779289000046,51.87,77474.86,0.0,0.98905,1e-05,1.92611]
[1779289002060,51.88,77479.5,0.0,0.98908,1e-05,1.92069]
[1779289004077,51.88,77484.59,0.0,0.98912,1e-05,1.91474]
[1779289008102,51.88,77475.32,0.0,0.98904,1e-05,1.92709]
[1779289010119,51.88,77456.39,0.0,0.98888,1e-05,1.95124]
[1779289011124,51.88,77454.96,0.0,0.98887,1e-05,1.95319]
[1779289016159,51.89,77460.4,0.0,0.98891,1e-05,1.94701]
[1779289018173,51.89,77466.6,0.0,0.98896,1e-05,1.93949]
[1779289023208,51.89,77465.92,0.0,0.98895,1e-05,1.94111]
[1779289029250,51.9,77468.13,0.0,0.98896,1e-05,1.93923]
[1779289034286,51.9,77471.86,0.0,0.98899,1e-05,1.93528]
[1779289038314,51.91,77466.21,0.0,0.98894,1e-05,1.94297]
[1779289039321,51.91,77466.36,0.0,0.98894,1e-05,1.94292]
[1779289044355,51.91,77469.08,0.0,0.98896,1e-05,1.94016]
[1779289049394,51.91,77469.73,0.0,0.98896,1e-05,1.94011]
[1779289054426,51.92,77465.41,0.0,0.98892,1e-05,1.94448]
[1779289059460,51.92,77468.31,0.0,0.98894,1e-05,1.94149]
[1779289065205,51.92,77469.18,0.0,0.98895,1e-05,1.94092]
[1779289070538,51.93,77471.17,0.0,0.98896,1e-05,1.93903]
[1779289076580,51.93,77472.52,0.0,0.98897,1e-05,1.93794]
[1779289081615,51.93,77478.61,0.0,0.98902,1e-05,1.93083]
[1779289083633,51.93,77473.71,0.0,0.98897,1e-05,1.93717]
[1779289088669,51.93,77473.15,0.0,0.98897,1e-05,1.93836]
[1779289093705,51.94,77474.28,0.0,0.98897,1e-05,1.93747]
[1779289094711,51.94,77481.73,0.0,0.98903,1e-05,1.92827]
[1779289097732,51.94,77489.72,0.0,0.9891,1e-05,1.91872]
[1779289098739,51.94,77498.71,0.0,0.98917,1e-05,1.90773]
[1779289099746,51.94,77504.02,0.0,0.98921,1e-05,1.90134]
[1779289102767,51.95,77498.06,0.0,0.98916,1e-05,1.90924]
[1779289104781,51.95,77489.46,0.0,0.98909,1e-05,1.92025]
[1779289106795,51.95,77483.31,0.0,0.98903,1e-05,1.92822]
[1779289107802,51.95,77476.79,0.0,0.98898,1e-05,1.93652]
[1779289112838,51.95,77472.03,0.0,0.98894,1e-05,1.94163]
[1779289117872,51.96,77480.38,0.0,0.98901,1e-05,1.93177]
[1779289118879,51.96,77483.6,0.0,0.98903,1e-05,1.92788]
[1779289120892,51.96,77483.95,0.0,0.98904,1e-05,1.92775]
[1779289125928,51.96,77480.39,0.0,0.989,1e-05,1.93296]
[1779289127942,51.96,77468.4,0.0,0.9889,1e-05,1.94829]
[1779289128949,51.96,77467.43,0.0,0.98889,1e-05,1.94963]
[1779289131971,51.97,77459.42,0.0,0.98882,1e-05,1.96008]
[1779289134991,51.97,77456.53,0.0,0.98879,1e-05,1.96402]
[1779289139024,51.97,77433.32,0.0,0.98859,1e-05,1.99399]
[1779289140031,51.97,77423.62,0.0,0.98851,1e-05,2.00651]
[1779289141039,51.97,77424.11,0.0,0.98851,1e-05,2.00589]
[1779289146073,51.97,77421.59,0.0,0.98849,1e-05,2.00922]
[1779289151106,51.97,77421.47,0.0,0.98849,1e-05,2.00944]
[1779289156141,51.97,77423.25,0.0,0.9885,1e-05,2.00725]
[1779289157149,51.97,77415.48,0.0,0.98844,1e-05,2.01732]
[1779289158156,51.97,77416.4,0.0,0.98844,1e-05,2.01613]
[1779289163194,51.97,77419.5,0.0,0.98847,1e-05,2.01219]
[1779289168229,51.97,77421.72,0.0,0.98849,1e-05,2.00944]
[1779289173264,51.97,77428.94,0.0,0.98856,1e-05,1.99873]
[1779289175278,51.97,77431.88,0.0,0.98858,1e-05,1.99506]
[1779289179306,51.97,77421.34,0.0,0.98849,1e-05,2.00886]
[1779289180313,51.97,77420.0,0.0,0.98848,1e-05,2.01062]
[1779289185348,51.98,77417.69,0.0,0.98846,1e-05,2.01375]
[1779289189376,51.98,77407.27,0.0,0.98837,1e-05,2.02736]
[1779289190383,51.98,77407.36,0.0,0.98837,1e-05,2.02724]
[1779289196141,51.98,77409.54,0.0,0.98839,1e-05,2.02437]
[1779289201465,51.98,77404.32,0.0,0.98834,1e-05,2.03114]
[1779289202469,51.98,77403.08,0.0,0.98833,1e-05,2.03273]
[1779289203477,51.98,77415.2,0.0,0.98844,1e-05,2.01695]
[1779289204486,51.98,77414.05,0.0,0.98843,1e-05,2.01845]
[1779289206231,51.98,77419.73,0.0,0.98848,1e-05,2.01111]
[1779289208513,51.98,77420.9,0.0,0.98849,1e-05,2.00964]
[1779289210528,51.98,77413.58,0.0,0.98842,1e-05,2.01915]
[1779289216301,51.98,77407.59,0.0,0.98837,1e-05,2.02698]
[1779289218598,51.98,77401.25,0.0,0.98831,1e-05,2.03524]
[1779289220612,51.98,77401.46,0.0,0.98832,1e-05,2.03494]
[1779289223633,51.98,77407.83,0.0,0.98837,1e-05,2.0266]
[1779289228667,51.98,77402.59,0.0,0.98833,1e-05,2.03342]
[1779289233702,51.98,77402.66,0.0,0.98833,1e-05,2.03175]
[1779289238739,51.98,77400.25,0.0,0.98831,1e-05,2.03492]
[1779289243773,51.98,77396.44,0.0,0.98828,1e-05,2.03995]
[1779289248809,51.98,77400.17,0.0,0.98831,1e-05,2.03513]
[1779289252837,51.98,77408.06,0.0,0.98838,1e-05,2.02493]
[1779289257872,51.98,77410.45,0.0,0.9884,1e-05,2.02199]
[1779289262905,51.98,77403.12,0.0,0.98834,1e-05,2.03168]
[1779289263918,51.98,77400.37,0.0,0.98831,1e-05,2.03528]
[1779289265928,51.98,77393.09,0.0,0.98825,1e-05,2.0448]
[1779289266938,51.98,77393.65,0.0,0.98825,1e-05,2.04404]
[1779289271971,51.98,77397.99,0.0,0.98829,1e-05,2.03829]
[1779289274992,51.98,77392.48,0.0,0.98824,1e-05,2.04543]
[1779289277035,51.98,77373.9,0.0,0.98808,1e-05,2.06975]
[1779289282045,51.97,77374.08,0.0,0.98808,1e-05,2.06911]
[1779289287080,51.97,77376.5,0.0,0.98811,1e-05,2.06553]
[1779289292116,51.97,77382.46,0.0,0.98817,1e-05,2.05572]
[1779289293126,51.97,77388.93,0.0,0.98823,1e-05,2.04717]
[1779289295136,51.97,77380.78,0.0,0.98816,1e-05,2.05777]
[1779289300171,51.97,77380.73,0.0,0.98816,1e-05,2.05753]
[1779289303195,51.97,77399.91,0.0,0.98833,1e-05,2.03224]
[1779289304201,51.97,77411.06,0.0,0.98843,1e-05,2.01775]
[1779289305208,51.97,77421.87,0.0,0.98852,1e-05,2.00381]
[1779289307222,51.97,77409.47,0.0,0.98841,1e-05,2.01989]
[1779289312257,51.97,77406.15,0.0,0.98838,1e-05,2.02427]
[1779289317292,51.97,77405.74,0.0,0.98838,1e-05,2.0249]
[1779289322329,51.97,77412.42,0.0,0.98844,1e-05,2.01639]
[1779289324342,51.97,77414.83,0.0,0.98846,1e-05,2.01335]
[1779289327363,51.97,77409.28,0.0,0.98841,1e-05,2.02068]
[1779289328372,51.97,77409.18,0.0,0.98841,1e-05,2.02084]
[1779289333405,51.97,77416.12,0.0,0.98847,1e-05,2.01195]
[1779289338445,51.97,77413.55,0.0,0.98844,1e-05,2.01537]
[1779289340460,51.97,77408.75,0.0,0.9884,1e-05,2.02161]
[1779289341466,51.97,77403.19,0.0,0.98835,1e-05,2.02884]
[1779289342473,51.97,77390.02,0.0,0.98824,1e-05,2.04603]
[1779289343480,51.97,77391.29,0.0,0.98825,1e-05,2.04432]
[1779289348515,51.97,77394.01,0.0,0.98827,1e-05,2.04053]
[1779289353552,51.97,77398.5,0.0,0.98832,1e-05,2.03282]
[1779289355567,51.97,77424.38,0.0,0.98855,1e-05,1.99925]
[1779289356574,51.97,77426.27,0.0,0.98857,1e-05,1.99684]
[1779289361609,51.97,77426.21,0.0,0.98856,1e-05,1.99704]
[1779289367372,51.97,77421.29,0.0,0.98852,1e-05,2.00353]
[1779289370672,51.97,77414.61,0.0,0.98846,1e-05,2.01221]
[1779289374700,51.97,77407.57,0.0,0.9884,1e-05,2.02136]
[1779289375706,51.97,77405.57,0.0,0.98838,1e-05,2.02396]
[1779289379735,51.97,77398.95,0.0,0.98833,1e-05,2.03253]
[1779289381749,51.97,77394.83,0.0,0.98829,1e-05,2.03783]
[1779289384770,51.97,77402.82,0.0,0.98836,1e-05,2.02736]
[1779289389805,51.97,77400.11,0.0,0.98834,1e-05,2.03086]
[1779289390812,51.97,77405.17,0.0,0.98838,1e-05,2.02429]
[1779289395847,51.97,77402.88,0.0,0.98836,1e-05,2.02732]
[1779289398883,51.97,77383.99,0.0,0.98819,1e-05,2.05202]
[1779289399889,51.97,77369.94,0.0,0.98807,1e-05,2.07049]
[1779289404925,51.97,77372.44,0.0,0.98809,1e-05,2.06684]
[1779289409959,51.97,77377.17,0.0,0.98814,1e-05,2.06024]
[1779289414994,51.97,77382.76,0.0,0.9882,1e-05,2.05101]
[1779289419024,51.96,77377.35,0.0,0.98815,1e-05,2.05793]
[1779289420032,51.96,77372.51,0.0,0.98811,1e-05,2.06424]
[1779289423052,51.96,77377.63,0.0,0.98816,1e-05,2.05727]
[1779289428086,51.96,77378.0,0.0,0.98816,1e-05,2.05647]
[1779289431107,51.96,77373.17,0.0,0.98812,1e-05,2.06263]
[1779289436145,51.96,77369.49,0.0,0.98809,1e-05,2.06707]
[1779289441179,51.96,77368.36,0.0,0.98808,1e-05,2.0681]
[1779289442185,51.95,77362.05,0.0,0.98803,1e-05,2.07636]
[1779289445207,51.95,77354.25,0.0,0.98796,1e-05,2.08641]
[1779289450242,51.95,77354.37,0.0,0.98796,1e-05,2.08562]
[1779289455276,51.95,77351.4,0.0,0.98794,1e-05,2.08895]
[1779289460312,51.94,77348.68,0.0,0.98792,1e-05,2.09192]
[1779289465362,51.94,77356.3,0.0,0.98799,1e-05,2.0811]
[1779289468374,51.94,77362.64,0.0,0.98805,1e-05,2.07237]
[1779289473408,51.94,77356.09,0.0,0.98801,1e-05,2.07897]
[1779289474415,51.94,77336.62,0.0,0.98783,1e-05,2.10485]
[1779289479448,51.93,77332.11,0.0,0.98779,1e-05,2.11013]
[1779289484483,51.93,77327.77,0.0,0.98776,1e-05,2.1152]
[1779289487505,51.93,77319.42,0.0,0.98769,1e-05,2.12603]
[1779289488512,51.92,77313.91,0.0,0.98764,1e-05,2.13333]
[1779289489519,51.92,77311.44,0.0,0.98761,1e-05,2.1365]
[1779289491542,51.92,77308.75,0.0,0.98759,1e-05,2.13977]
[1779289496573,51.92,77314.32,0.0,0.98765,1e-05,2.13124]
[1779289501607,51.91,77311.42,0.0,0.98763,1e-05,2.13427]
[1779289506648,51.91,77314.13,0.0,0.98766,1e-05,2.1297]
[1779289507650,51.91,77325.79,0.0,0.98777,1e-05,2.11376]
[1779289508658,51.91,77325.5,0.0,0.98777,1e-05,2.11401]
[1779289511679,51.9,77318.63,0.0,0.98771,1e-05,2.12288]
[1779289512687,51.9,77318.68,0.0,0.98771,1e-05,2.12266]
[1779289513694,51.9,77308.96,0.0,0.98762,1e-05,2.1357]
[1779289514699,51.9,77311.7,0.0,0.98765,1e-05,2.1318]
[1779289518728,51.9,77306.91,0.0,0.98761,1e-05,2.13762]
[1779289522760,51.9,77312.67,0.0,0.98766,1e-05,2.12904]
[1779289527792,51.89,77317.81,0.0,0.98772,1e-05,2.12115]
[1779289529806,51.89,77327.58,0.0,0.98781,1e-05,2.1076]
[1779289530813,51.89,77328.39,0.0,0.98782,1e-05,2.10635]
[1779289536575,51.88,77327.56,0.0,0.98783,1e-05,2.10486]
[1779289539876,51.88,77335.2,0.0,0.9879,1e-05,2.09397]
[1779289544913,51.88,77332.16,0.0,0.98788,1e-05,2.09731]
[1779289549948,51.87,77332.05,0.0,0.98788,1e-05,2.09667]
[1779289554982,51.87,77334.14,0.0,0.98791,1e-05,2.0931]
[1779289560020,51.87,77335.68,0.0,0.98793,1e-05,2.09031]
[1779289565055,51.86,77336.55,0.0,0.98794,1e-05,2.08843]
[1779289570088,51.86,77337.84,0.0,0.98795,1e-05,2.08601]
[1779289575124,51.85,77336.32,0.0,0.98795,1e-05,2.08732]
[1779289579152,51.85,77329.1,0.0,0.98788,1e-05,2.09639]
[1779289584188,51.85,77324.88,0.0,0.98785,1e-05,2.10123]
[1779289585196,51.85,77319.56,0.0,0.9878,1e-05,2.10821]
[1779289586203,51.85,77313.31,0.0,0.98775,1e-05,2.11646]
[1779289588218,51.84,77307.57,0.0,0.9877,1e-05,2.12383]
[1779289593252,51.84,77307.33,0.0,0.98771,1e-05,2.12153]
[1779289595266,51.84,77312.6,0.0,0.98776,1e-05,2.11401]
[1779289600303,51.83,77315.9,0.0,0.9878,1e-05,2.10867]
[1779289602317,51.83,77322.82,0.0,0.98786,1e-05,2.09904]
[1779289606346,51.83,77328.92,0.0,0.98792,1e-05,2.09028]
[1779289611381,51.82,77326.38,0.0,0.9879,1e-05,2.09303]
[1779289612388,51.82,77333.4,0.0,0.98797,1e-05,2.08352]
[1779289617423,51.82,77332.53,0.0,0.98796,1e-05,2.08415]
[1779289622457,51.82,77326.65,0.0,0.98791,1e-05,2.09151]
[1779289625480,51.82,77330.88,0.0,0.98795,1e-05,2.08556]
[1779289628503,51.82,77339.8,0.0,0.98804,1e-05,2.07344]
[1779289633538,51.81,77341.57,0.0,0.98805,1e-05,2.07082]
[1779289637566,51.81,77337.19,0.0,0.98802,1e-05,2.07641]
[1779289642603,51.81,77335.83,0.0,0.98801,1e-05,2.07788]
[1779289647639,51.81,77335.64,0.0,0.98801,1e-05,2.07779]
[1779289652671,51.81,77338.0,0.0,0.98804,1e-05,2.07272]
[1779289657706,51.81,77339.91,0.0,0.98806,1e-05,2.06986]
[1779289662740,51.81,77339.34,0.0,0.98806,1e-05,2.07032]
[1779289667777,51.8,77339.13,0.0,0.98806,1e-05,2.07027]
[1779289670796,51.8,77326.88,0.0,0.98795,1e-05,2.08643]
[1779289671811,51.8,77325.77,0.0,0.98794,1e-05,2.08782]
[1779289673822,51.8,77315.93,0.0,0.98785,1e-05,2.10083]
[1779289674828,51.8,77315.39,0.0,0.98784,1e-05,2.10143]
[1779289679863,51.8,77314.38,0.0,0.98784,1e-05,2.10219]
[1779289684899,51.79,77312.88,0.0,0.98783,1e-05,2.10356]
[1779289685905,51.79,77307.17,0.0,0.98778,1e-05,2.11112]
[1779289686913,51.79,77305.71,0.0,0.98777,1e-05,2.11294]
[1779289691948,51.79,77307.07,0.0,0.98778,1e-05,2.1103]
[1779289696982,51.79,77307.24,0.0,0.98779,1e-05,2.10931]
[1779289702017,51.78,77306.82,0.0,0.98779,1e-05,2.1091]
[1779289707053,51.78,77307.13,0.0,0.9878,1e-05,2.10776]
[1779289712087,51.77,77309.45,0.0,0.98784,1e-05,2.10228]
[1779289716116,51.77,77315.09,0.0,0.98789,1e-05,2.09428]
[1779289721152,51.77,77315.15,0.0,0.9879,1e-05,2.09348]
[1779289726186,51.76,77307.8,0.0,0.98783,1e-05,2.10273]
[1779289730214,51.76,77299.99,0.0,0.98776,1e-05,2.11269]
[1779289734243,51.76,77310.64,0.0,0.98787,1e-05,2.09772]
[1779289735250,51.76,77310.64,0.0,0.98787,1e-05,2.09759]
[1779289736257,51.76,77317.2,0.0,0.98793,1e-05,2.08867]
[1779289741291,51.75,77316.74,0.0,0.98793,1e-05,2.08874]
[1779289742299,51.75,77323.04,0.0,0.98798,1e-05,2.08021]
[1779289747334,51.75,77320.31,0.0,0.98796,1e-05,2.08341]
[1779289752371,51.75,77320.0,0.0,0.98796,1e-05,2.08338]
[1779289757405,51.75,77318.12,0.0,0.98795,1e-05,2.08548]
[1779289761433,51.75,77324.01,0.0,0.988,1e-05,2.0773]
[1779289766467,51.74,77320.7,0.0,0.98798,1e-05,2.08137]
[1779289771503,51.74,77318.37,0.0,0.98797,1e-05,2.08255]
[1779289776538,51.74,77316.56,0.0,0.98795,1e-05,2.08467]
[1779289781572,51.74,77314.76,0.0,0.98794,1e-05,2.08675]
[1779289786607,51.74,77314.62,0.0,0.98794,1e-05,2.08663]
[1779289791642,51.74,77311.8,0.0,0.98792,1e-05,2.0901]
[1779289795671,51.74,77303.3,0.0,0.98784,1e-05,2.10127]
[1779289800713,51.73,77302.34,0.0,0.98783,1e-05,2.10215]
[1779289803733,51.73,77296.0,0.0,0.98778,1e-05,2.11044]
[1779289807763,51.73,77283.13,0.0,0.98766,1e-05,2.12745]
[1779289811790,51.73,77280.72,0.0,0.98764,1e-05,2.13016]
[1779289817833,51.72,77284.72,0.0,0.98769,1e-05,2.12382]
[1779289822869,51.72,77285.35,0.0,0.9877,1e-05,2.12223]
[1779289823875,51.72,77278.56,0.0,0.98763,1e-05,2.13132]
[1779289824883,51.72,77272.22,0.0,0.98758,1e-05,2.13982]
[1779289825890,51.72,77271.64,0.0,0.98757,1e-05,2.14043]
[1779289830923,51.71,77271.03,0.0,0.98757,1e-05,2.14035]
[1779289835959,51.71,77270.53,0.0,0.98758,1e-05,2.13852]
[1779289841003,51.7,77273.88,0.0,0.98762,1e-05,2.13309]
[1779289842027,51.7,77266.87,0.0,0.98755,1e-05,2.14252]
[1779289843018,51.7,77261.84,0.0,0.98751,1e-05,2.14924]
[1779289848056,51.7,77263.95,0.0,0.98753,1e-05,2.14541]
[1779289853091,51.69,77265.76,0.0,0.98756,1e-05,2.14199]
[1779289858127,51.69,77266.6,0.0,0.98757,1e-05,2.13991]
[1779289863166,51.68,77260.84,0.0,0.98752,1e-05,2.14689]
[1779289867193,51.68,77270.12,0.0,0.98762,1e-05,2.13338]
[1779289868198,51.68,77270.9,0.0,0.98762,1e-05,2.13213]
[1779289872226,51.68,77277.7,0.0,0.98769,1e-05,2.12215]
[1779289873234,51.67,77278.65,0.0,0.9877,1e-05,2.1207]
[1779289874242,51.67,77284.67,0.0,0.98776,1e-05,2.11236]
[1779289875983,51.67,77285.71,0.0,0.98777,1e-05,2.11067]
[1779289881293,51.67,77287.23,0.0,0.98779,1e-05,2.10792]
[1779289886328,51.67,77289.12,0.0,0.98781,1e-05,2.10471]
[1779289891362,51.66,77287.96,0.0,0.98781,1e-05,2.10402]
[1779289896128,51.66,77274.03,0.0,0.98769,1e-05,2.12226]
[1779289901434,51.65,77276.71,0.0,0.98772,1e-05,2.11767]
[1779289906469,51.65,77279.74,0.0,0.98775,1e-05,2.1128]
[1779289911504,51.65,77280.57,0.0,0.98777,1e-05,2.11094]
[1779289917547,51.64,77280.83,0.0,0.98778,1e-05,2.10971]
[1779289919560,51.64,77290.04,0.0,0.98786,1e-05,2.09699]
[1779289924596,51.64,77297.15,0.0,0.98793,1e-05,2.08685]
[1779289929630,51.64,77297.7,0.0,0.98794,1e-05,2.08556]
[1779289932652,51.63,77303.11,0.0,0.98799,1e-05,2.07799]
[1779289936680,51.63,77294.32,0.0,0.98791,1e-05,2.08938]
[1779289939702,51.63,77284.13,0.0,0.98782,1e-05,2.10272]
[1779289944736,51.63,77284.71,0.0,0.98783,1e-05,2.1012]
[1779289949771,51.62,77285.57,0.0,0.98785,1e-05,2.0993]
[1779289951786,51.62,77291.62,0.0,0.98791,1e-05,2.08926]
[1779289956823,51.62,77293.73,0.0,0.98794,1e-05,2.08578]
[1779289961856,51.62,77297.28,0.0,0.98797,1e-05,2.0804]
[1779289966894,51.61,77294.43,0.0,0.98795,1e-05,2.0836]
[1779289969914,51.61,77287.33,0.0,0.98789,1e-05,2.09274]
[1779289972936,51.61,77281.82,0.0,0.98784,1e-05,2.09973]
[1779289977970,51.6,77281.02,0.0,0.98784,1e-05,2.10003]
[1779289979987,51.6,77286.21,0.0,0.98789,1e-05,2.09274]
[1779289985022,51.6,77282.35,0.0,0.98786,1e-05,2.09721]
[1779289988042,51.6,77288.39,0.0,0.98792,1e-05,2.08865]
[1779289992070,51.59,77294.81,0.0,0.98798,1e-05,2.0795]
[1779289996099,51.59,77297.54,0.0,0.98801,1e-05,2.07539]
[1779290001134,51.59,77295.2,0.0,0.98799,1e-05,2.07796]
[1779290005162,51.59,77286.4,0.0,0.98791,1e-05,2.08932]
[1779290006170,51.59,77293.43,0.0,0.98798,1e-05,2.07973]
[1779290006903,51.59,77295.55,0.0,0.988,1e-05,2.07677]
[1779290012211,51.58,77294.57,0.0,0.988,1e-05,2.07594]
[1779290014224,51.58,77284.1,0.0,0.98791,1e-05,2.08979]
[1779290015231,51.58,77279.68,0.0,0.98787,1e-05,2.09561]
[1779290020266,51.58,77278.04,0.0,0.98786,1e-05,2.09712]
[1779290025301,51.57,77275.05,0.0,0.98783,1e-05,2.10045]
[1779290030349,51.57,77271.43,0.0,0.9878,1e-05,2.10465]
[1779290035386,51.57,77269.83,0.0,0.98779,1e-05,2.10612]
[1779290040420,51.56,77269.33,0.0,0.98779,1e-05,2.10609]
[1779290045455,51.56,77268.96,0.0,0.98779,1e-05,2.10594]
[1779290048477,51.56,77262.93,0.0,0.98774,1e-05,2.11373]
[1779290049484,51.56,77256.5,0.0,0.98768,1e-05,2.12235]
[1779290050491,51.56,77257.05,0.0,0.98769,1e-05,2.12144]
[1779290052506,51.56,77267.03,0.0,0.98778,1e-05,2.10756]
[1779290053512,51.56,77270.06,0.0,0.98781,1e-05,2.10332]
[1779290055526,51.55,77273.35,0.0,0.98784,1e-05,2.09863]
[1779290060562,51.55,77276.28,0.0,0.98787,1e-05,2.09411]
[1779290065598,51.55,77279.11,0.0,0.98791,1e-05,2.08961]
[1779290069624,51.55,77275.88,0.0,0.98788,1e-05,2.09349]
[1779290074657,51.54,77281.0,0.0,0.98794,1e-05,2.08438]
[1779290079698,51.54,77283.63,0.0,0.98797,1e-05,2.08028]
[1779290084729,51.54,77284.98,0.0,0.98798,1e-05,2.07792]
[1779290089771,51.53,77286.39,0.0,0.988,1e-05,2.07547]
[1779290094802,51.53,77287.54,0.0,0.98801,1e-05,2.07336]
[1779290099838,51.53,77290.71,0.0,0.98805,1e-05,2.06855]
[1779290104873,51.53,77300.37,0.0,0.98814,1e-05,2.05514]
[1779290107897,51.53,77306.23,0.0,0.98819,1e-05,2.04711]
[1779290112932,51.52,77311.14,0.0,0.98824,1e-05,2.04026]
[1779290114946,51.52,77316.04,0.0,0.98828,1e-05,2.03368]
[1779290116963,51.52,77321.76,0.0,0.98833,1e-05,2.02607]
[1779290117968,51.52,77326.54,0.0,0.98838,1e-05,2.01977]
[1779290121996,51.52,77331.39,0.0,0.98842,1e-05,2.01339]
[1779290127032,51.52,77335.64,0.0,0.98846,1e-05,2.00787]
[1779290128038,51.52,77329.07,0.0,0.9884,1e-05,2.01647]
[1779290133089,51.52,77349.98,0.0,0.98859,1e-05,1.98776]
[1779290134101,51.52,77434.69,0.0,0.98931,1e-05,1.88067]
[1779290135099,51.54,77433.7,0.0,0.98928,1e-05,1.8844]
[1779290136118,51.55,77459.83,0.0,0.98948,1e-05,1.85524]
[1779290137134,51.57,77468.33,0.0,0.98953,1e-05,1.84801]
[1779290138141,51.59,77494.9,0.0,0.98972,1e-05,1.81949]
[1779290139173,51.61,77536.8,0.0,0.99002,1e-05,1.77406]
[1779290140177,51.64,77573.42,0.0,0.99026,1e-05,1.73636]
[1779290141182,51.64,77607.96,0.0,0.99052,1e-05,1.69682]
[1779290142182,51.7,77629.82,0.0,0.99061,1e-05,1.6834]
[1779290143194,51.74,77647.26,0.0,0.9907,1e-05,1.66987]
[1779290144198,51.77,77664.19,0.0,0.99078,1e-05,1.65723]
[1779290145207,51.81,77673.43,0.0,0.99081,1e-05,1.65324]
[1779290146226,51.85,77717.24,0.0,0.99107,1e-05,1.61228]
[1779290147232,51.91,77729.34,0.0,0.99109,1e-05,1.60936]
[1779290148232,51.95,77748.49,0.0,0.99118,1e-05,1.59594]
[1779290149243,51.95,77769.55,0.0,0.99132,1e-05,1.57353]
[1779290150252,52.0,77729.99,0.0,0.991,1e-05,1.62398]
[1779290151272,52.04,77766.76,0.0,0.99121,1e-05,1.59169]
[1779290152270,52.05,77773.46,0.0,0.99125,1e-05,1.58529]
[1779290154281,52.05,77756.41,0.0,0.99113,1e-05,1.6049]
[1779290155315,52.06,77733.02,0.0,0.99096,1e-05,1.63081]
[1779290156299,52.06,77706.96,0.0,0.99077,1e-05,1.65996]
[1779290157312,52.06,77690.36,0.0,0.99065,1e-05,1.67836]
[1779290158321,52.07,77704.23,0.0,0.99074,1e-05,1.66416]
[1779290159333,52.07,77719.29,0.0,0.99085,1e-05,1.64817]
[1779290160362,52.08,77719.29,0.0,0.99084,1e-05,1.64879]
[1779290161348,52.08,77734.32,0.0,0.99094,1e-05,1.63303]
[1779290162370,52.08,77757.45,0.0,0.9911,1e-05,1.60871]
[1779290165378,52.1,77775.7,0.0,0.99121,1e-05,1.59127]
[1779290166388,52.1,77783.33,0.0,0.99126,1e-05,1.5839]
[1779290167400,52.1,77770.73,0.0,0.99117,1e-05,1.59801]
[1779290168404,52.11,77780.72,0.0,0.99123,1e-05,1.58834]
[1779290169412,52.11,77798.02,0.0,0.99135,1e-05,1.57079]
[1779290170417,52.12,77792.96,0.0,0.9913,1e-05,1.57712]
[1779290172431,52.13,77784.82,0.0,0.99124,1e-05,1.5877]
[1779290173447,52.14,77765.2,0.0,0.9911,1e-05,1.60966]
[1779290174454,52.14,77754.9,0.0,0.99102,1e-05,1.62144]
[1779290175460,52.15,77753.22,0.0,0.991,1e-05,1.62392]
[1779290176468,52.15,77753.22,0.0,0.991,1e-05,1.62456]
[1779290177487,52.15,77765.59,0.0,0.99108,1e-05,1.61189]
[1779290178491,52.16,77749.42,0.0,0.99097,1e-05,1.63003]
[1779290179490,52.2,77719.86,0.0,0.99071,1e-05,1.6689]
[1779290180499,52.2,77711.58,0.0,0.99065,1e-05,1.67866]
[1779290181508,52.2,77689.07,0.0,0.99048,1e-05,1.70439]
[1779290182515,52.2,77674.52,0.0,0.99037,1e-05,1.72135]
[1779290183539,52.21,77663.42,0.0,0.99029,1e-05,1.73448]
[1779290184531,52.21,77665.54,0.0,0.9903,1e-05,1.73254]
[1779290185538,52.21,77676.68,0.0,0.99038,1e-05,1.72036]
[1779290186545,52.22,77677.78,0.0,0.99039,1e-05,1.71962]
[1779290187554,52.22,77672.62,0.0,0.99034,1e-05,1.72598]
[1779290189566,52.22,77664.16,0.0,0.99027,1e-05,1.7366]
[1779290190576,52.23,77671.03,0.0,0.99032,1e-05,1.72925]
[1779290191620,52.23,77672.72,0.0,0.99034,1e-05,1.7264]
[1779290193608,52.24,77683.01,0.0,0.99041,1e-05,1.71574]
[1779290194612,52.24,77672.38,0.0,0.99033,1e-05,1.72778]
[1779290196356,52.24,77702.16,0.0,0.99054,1e-05,1.6952]
[1779290197676,52.25,77696.97,0.0,0.9905,1e-05,1.70206]
[1779290198676,52.25,77681.19,0.0,0.99038,1e-05,1.71984]
[1779290199658,52.25,77667.8,0.0,0.99028,1e-05,1.7356]
[1779290200664,52.26,77667.68,0.0,0.99027,1e-05,1.73673]
[1779290202686,52.26,77636.39,0.0,0.99003,1e-05,1.7737]
[1779290203705,52.26,77636.12,0.0,0.99003,1e-05,1.77448]
[1779290206443,52.27,77629.3,0.0,0.98997,1e-05,1.78368]
[1779290207726,52.27,77630.96,0.0,0.98998,1e-05,1.78214]
[1779290208760,52.27,77642.0,0.0,0.99006,1e-05,1.76972]
[1779290209752,52.28,77648.09,0.0,0.9901,1e-05,1.7631]
[1779290210765,52.28,77646.1,0.0,0.99008,1e-05,1.76583]
[1779290211778,52.28,77657.8,0.0,0.99017,1e-05,1.75277]
[1779290212813,52.28,77655.53,0.0,0.99015,1e-05,1.75584]
[1779290213804,52.29,77647.89,0.0,0.99009,1e-05,1.7651]
[1779290214821,52.29,77641.89,0.0,0.99004,1e-05,1.77204]
[1779290216645,52.29,77628.39,0.0,0.98994,1e-05,1.78775]
[1779290216881,52.29,77628.39,0.0,0.98993,1e-05,1.78857]
[1779290217921,52.29,77650.49,0.0,0.9901,1e-05,1.7629]
[1779290218899,52.29,77684.17,0.0,0.99035,1e-05,1.72438]
[1779290220914,52.29,77687.96,0.0,0.99038,1e-05,1.72047]
[1779290221926,52.29,77699.13,0.0,0.99046,1e-05,1.70787]
[1779290222956,52.3,77714.46,0.0,0.99056,1e-05,1.69223]
[1779290223933,52.31,77725.25,0.0,0.99064,1e-05,1.68079]
[1779290224950,52.31,77730.82,0.0,0.99067,1e-05,1.67519]
[1779290226676,52.32,77719.27,0.0,0.99058,1e-05,1.68917]
[1779290228982,52.32,77694.18,0.0,0.99039,1e-05,1.71845]
[1779290229986,52.33,77670.34,0.0,0.99021,1e-05,1.7468]
[1779290230995,52.33,77657.63,0.0,0.99011,1e-05,1.7614]
[1779290232000,52.33,77654.83,0.0,0.99009,1e-05,1.76554]
[1779290234021,52.34,77652.68,0.0,0.99006,1e-05,1.76934]
[1779290236040,52.35,77658.01,0.0,0.9901,1e-05,1.76405]
[1779290238054,52.37,77663.86,0.0,0.99011,1e-05,1.76209]
[1779290240070,52.38,77648.22,0.0,0.98999,1e-05,1.78106]
[1779290241075,52.38,77655.38,0.0,0.99004,1e-05,1.77316]
[1779290242081,52.38,77661.1,0.0,0.99008,1e-05,1.76696]
[1779290243089,52.38,77651.4,0.0,0.99,1e-05,1.77862]
[1779290244098,52.39,77648.41,0.0,0.98998,1e-05,1.7825]
[1779290246111,52.39,77650.9,0.0,0.98999,1e-05,1.78041]
[1779290247118,52.39,77641.71,0.0,0.98992,1e-05,1.79152]
[1779290248126,52.4,77635.07,0.0,0.98986,1e-05,1.79967]
[1779290249136,52.4,77633.86,0.0,0.98985,1e-05,1.80146]
[1779290253162,52.41,77619.61,0.0,0.98973,1e-05,1.81905]
[1779290254168,52.41,77614.08,0.0,0.98969,1e-05,1.82594]
[1779290256187,52.42,77623.43,0.0,0.98975,1e-05,1.81595]
[1779290257196,52.42,77623.52,0.0,0.98975,1e-05,1.81619]
[1779290259208,52.42,77631.01,0.0,0.98981,1e-05,1.80807]
[1779290261223,52.43,77644.9,0.0,0.98991,1e-05,1.79251]
[1779290262231,52.43,77653.42,0.0,0.98997,1e-05,1.78296]
[1779290263242,52.43,77656.07,0.0,0.98999,1e-05,1.78028]
[1779290265252,52.44,77648.6,0.0,0.98993,1e-05,1.78977]
[1779290267266,52.44,77654.77,0.0,0.98997,1e-05,1.78337]
[1779290269285,52.45,77649.15,0.0,0.98992,1e-05,1.79069]
[1779290270292,52.45,77641.33,0.0,0.98986,1e-05,1.80021]
[1779290271300,52.45,77631.85,0.0,0.98978,1e-05,1.81171]
[1779290272308,52.45,77641.02,0.0,0.98985,1e-05,1.80129]
[1779290273313,52.45,77642.44,0.0,0.98986,1e-05,1.8]
[1779290274320,52.46,77628.0,0.0,0.98975,1e-05,1.81734]
[1779290275327,52.46,77621.09,0.0,0.98969,1e-05,1.82584]
[1779290276333,52.46,77621.1,0.0,0.98969,1e-05,1.82616]
[1779290278352,52.46,77613.03,0.0,0.98962,1e-05,1.8364]
[1779290279355,52.46,77605.76,0.0,0.98956,1e-05,1.84537]
[1779290280380,52.47,77602.19,0.0,0.98953,1e-05,1.84993]
[1779290281384,52.47,77579.64,0.0,0.98935,1e-05,1.87738]
[1779290282388,52.47,77561.1,0.0,0.9892,1e-05,1.90019]
[1779290283400,52.47,77539.64,0.0,0.98902,1e-05,1.9268]
[1779290284421,52.47,77531.68,0.0,0.98895,1e-05,1.93683]
[1779290285420,52.47,77524.07,0.0,0.98889,1e-05,1.94645]
[1779290286417,52.47,77518.63,0.0,0.98884,1e-05,1.95337]
[1779290287425,52.47,77535.15,0.0,0.98898,1e-05,1.93289]
[1779290288432,52.47,77540.89,0.0,0.98903,1e-05,1.92593]
[1779290290446,52.47,77545.47,0.0,0.98906,1e-05,1.92058]
[1779290294479,52.48,77524.54,0.0,0.98888,1e-05,1.9472]
[1779290295483,52.48,77510.18,0.0,0.98876,1e-05,1.96531]
[1779290296490,52.48,77506.6,0.0,0.98873,1e-05,1.9699]
[1779290299524,52.48,77535.07,0.0,0.98897,1e-05,1.93452]
[1779290300519,52.48,77535.07,0.0,0.98896,1e-05,1.93513]
[1779290304546,52.5,77557.75,0.0,0.98914,1e-05,1.90955]
[1779290305555,52.5,77560.0,0.0,0.98915,1e-05,1.90744]
[1779290306559,52.5,77542.28,0.0,0.989,1e-05,1.92946]
[1779290307567,52.5,77542.28,0.0,0.989,1e-05,1.92962]
[1779290308582,52.5,77543.24,0.0,0.98901,1e-05,1.9287]
[1779290310591,52.5,77551.17,0.0,0.98907,1e-05,1.91904]
[1779290311605,52.5,77549.68,0.0,0.98907,1e-05,1.91951]
[1779290313635,52.51,77561.42,0.0,0.98916,1e-05,1.90538]
[1779290314629,52.51,77575.19,0.0,0.98927,1e-05,1.88874]
[1779290315635,52.51,77554.37,0.0,0.9891,1e-05,1.91442]
[1779290316644,52.51,77555.52,0.0,0.98911,1e-05,1.91333]
[1779290317649,52.51,77560.58,0.0,0.98915,1e-05,1.90729]
[1779290319662,52.51,77553.33,0.0,0.98909,1e-05,1.91652]
[1779290320674,52.51,77560.77,0.0,0.98915,1e-05,1.90755]
[1779290322684,52.52,77554.78,0.0,0.9891,1e-05,1.91522]
[1779290324698,52.52,77543.21,0.0,0.989,1e-05,1.92979]
[1779290325704,52.52,77536.06,0.0,0.98894,1e-05,1.93878]
[1779290326712,52.52,77536.28,0.0,0.98894,1e-05,1.93862]
[1779290328726,52.52,77529.48,0.0,0.98888,1e-05,1.94732]
[1779290329733,52.52,77531.63,0.0,0.9889,1e-05,1.94474]
[1779290331747,52.52,77538.77,0.0,0.98896,1e-05,1.93607]
[1779290333761,52.52,77541.65,0.0,0.98898,1e-05,1.93275]
[1779290337790,52.53,77533.6,0.0,0.98891,1e-05,1.94324]
[1779290340824,52.54,77542.93,0.0,0.98897,1e-05,1.93388]
[1779290342828,52.54,77537.45,0.0,0.98893,1e-05,1.94094]
[1779290343833,52.54,77533.51,0.0,0.98889,1e-05,1.94595]
[1779290344700,52.54,77519.42,0.0,0.98877,1e-05,1.96357]
[1779290346867,52.54,77537.58,0.0,0.98892,1e-05,1.94113]
[1779290347874,52.54,77541.32,0.0,0.98895,1e-05,1.9366]
[1779290349888,52.54,77547.99,0.0,0.98901,1e-05,1.92857]
[1779290352928,52.54,77549.16,0.0,0.98902,1e-05,1.92752]
[1779290357958,52.55,77552.85,0.0,0.98904,1e-05,1.92364]
[1779290358959,52.55,77563.18,0.0,0.98913,1e-05,1.91107]
[1779290359966,52.55,77565.32,0.0,0.98914,1e-05,1.90861]
[1779290361980,52.55,77571.46,0.0,0.98919,1e-05,1.90144]
[1779290364760,52.55,77584.03,0.0,0.98929,1e-05,1.88669]
[1779290366010,52.56,77590.12,0.0,0.98934,1e-05,1.87951]
[1779290367016,52.56,77589.23,0.0,0.98933,1e-05,1.88081]
[1779290368023,52.56,77582.46,0.0,0.98927,1e-05,1.88924]
[1779290369029,52.56,77583.06,0.0,0.98927,1e-05,1.88871]
[1779290370043,52.56,77589.91,0.0,0.98933,1e-05,1.8806]
[1779290371044,52.56,77593.25,0.0,0.98936,1e-05,1.87528]
[1779290373058,52.56,77585.89,0.0,0.9893,1e-05,1.88463]
[1779290374832,52.57,77571.78,0.0,0.98918,1e-05,1.90222]
[1779290377086,52.57,77569.71,0.0,0.98916,1e-05,1.9051]
[1779290378093,52.57,77576.64,0.0,0.98922,1e-05,1.8968]
[1779290379101,52.57,77577.9,0.0,0.98923,1e-05,1.89545]
[1779290384136,52.57,77573.22,0.0,0.98918,1e-05,1.90213]
[1779290387157,52.58,77567.37,0.0,0.98913,1e-05,1.90982]
[1779290388164,52.58,77557.83,0.0,0.98905,1e-05,1.92172]
[1779290389171,52.58,77555.26,0.0,0.98903,1e-05,1.92503]
[1779290392191,52.58,77546.84,0.0,0.98896,1e-05,1.93586]
[1779290393199,52.58,77549.33,0.0,0.98898,1e-05,1.93289]
[1779290395213,52.58,77559.81,0.0,0.98906,1e-05,1.92019]
[1779290396220,52.58,77559.61,0.0,0.98906,1e-05,1.92058]
[1779290401257,52.59,77565.25,0.0,0.9891,1e-05,1.91451]
[1779290402293,52.59,77573.49,0.0,0.98917,1e-05,1.90441]
[1779290403278,52.6,77575.45,0.0,0.98917,1e-05,1.90374]
[1779290406301,52.61,77587.64,0.0,0.98926,1e-05,1.89095]
[1779290407312,52.61,77588.16,0.0,0.98926,1e-05,1.89071]
[1779290412344,52.62,77588.15,0.0,0.98925,1e-05,1.89172]
[1779290417377,52.62,77586.67,0.0,0.98924,1e-05,1.8945]
[1779290418385,52.62,77592.93,0.0,0.98928,1e-05,1.8871]
[1779290419392,52.62,77599.88,0.0,0.98934,1e-05,1.87891]
[1779290421406,52.63,77593.16,0.0,0.98928,1e-05,1.88746]
[1779290423420,52.63,77598.3,0.0,0.98932,1e-05,1.88164]
[1779290425433,52.63,77604.43,0.0,0.98937,1e-05,1.87466]
[1779290427447,52.63,77607.59,0.0,0.98939,1e-05,1.87131]
[1779290431477,52.64,77613.22,0.0,0.98944,1e-05,1.86396]
[1779290434508,52.64,77620.94,0.0,0.9895,1e-05,1.85522]
[1779290435522,52.64,77608.27,0.0,0.98939,1e-05,1.87093]
[1779290436515,52.64,77598.34,0.0,0.98931,1e-05,1.88313]
[1779290440546,52.65,77619.44,0.0,0.98947,1e-05,1.85862]
[1779290445580,52.69,77631.35,0.0,0.98951,1e-05,1.85269]
[1779290449608,52.75,77622.07,0.0,0.98937,1e-05,1.87389]
[1779290451627,52.78,77633.82,0.0,0.98944,1e-05,1.86457]
[1779290452633,52.79,77645.71,0.0,0.98951,1e-05,1.853]
[1779290455653,52.83,77651.64,0.0,0.98951,1e-05,1.85367]
[1779290458684,52.87,77644.09,0.0,0.9894,1e-05,1.8699]
[1779290462715,52.92,77649.86,0.0,0.98939,1e-05,1.87178]
[1779290464736,52.94,77654.56,0.0,0.9894,1e-05,1.87065]
[1779290468786,52.99,77666.94,0.0,0.98944,1e-05,1.86494]
[1779290469799,53.01,77677.57,0.0,0.98951,1e-05,1.85481]
[1779290471809,53.03,77664.69,0.0,0.98938,1e-05,1.87475]
[1779290473822,53.04,77674.09,0.0,0.98943,1e-05,1.86606]
[1779290477863,53.05,77667.03,0.0,0.98937,1e-05,1.87536]
[1779290479872,53.05,77674.14,0.0,0.98942,1e-05,1.86731]
[1779290480875,53.05,77681.23,0.0,0.98948,1e-05,1.8591]
[1779290482889,53.07,77689.4,0.0,0.98953,1e-05,1.85212]
[1779290487925,53.09,77693.75,0.0,0.98954,1e-05,1.85038]
[1779290489940,53.11,77679.27,0.0,0.98939,1e-05,1.87241]
[1779290490943,53.12,77666.56,0.0,0.98928,1e-05,1.88965]
[1779290491952,53.13,77663.9,0.0,0.98925,1e-05,1.89306]
[1779290493965,53.15,77657.69,0.0,0.98918,1e-05,1.90366]
[1779290497004,53.16,77664.55,0.0,0.98923,1e-05,1.89717]
[1779290498011,53.17,77672.88,0.0,0.98928,1e-05,1.88876]
[1779290499018,53.17,77678.45,0.0,0.98933,1e-05,1.88226]
[1779290500026,53.17,77681.08,0.0,0.98935,1e-05,1.8793]
[1779290503046,53.17,77689.75,0.0,0.98941,1e-05,1.86954]
[1779290505837,53.19,77680.91,0.0,0.98933,1e-05,1.8824]
[1779290509088,53.22,77672.51,0.0,0.98922,1e-05,1.89787]
[1779290510095,53.22,77666.69,0.0,0.98918,1e-05,1.90504]
[1779290511101,53.22,77665.75,0.0,0.98917,1e-05,1.90632]
[1779290516137,53.24,77666.87,0.0,0.98915,1e-05,1.90935]
[1779290521172,53.28,77668.39,0.0,0.98912,1e-05,1.91419]
[1779290524200,53.29,77675.72,0.0,0.98917,1e-05,1.90685]
[1779290525981,53.29,77679.18,0.0,0.98919,1e-05,1.90297]
[1779290531242,53.29,77685.62,0.0,0.98924,1e-05,1.89596]
[1779290532249,53.29,77689.1,0.0,0.98927,1e-05,1.89194]
[1779290537288,53.3,77694.59,0.0,0.98929,1e-05,1.88779]
[1779290542326,53.31,77694.44,0.0,0.98929,1e-05,1.88884]
[1779290543331,53.31,77685.05,0.0,0.98921,1e-05,1.90026]
[1779290544339,53.31,77675.35,0.0,0.98913,1e-05,1.91208]
[1779290549372,53.31,77676.32,0.0,0.98914,1e-05,1.91156]
[1779290554408,53.32,77675.47,0.0,0.98913,1e-05,1.91169]
[1779290559444,53.32,77669.39,0.0,0.98908,1e-05,1.91965]
[1779290564483,53.32,77666.02,0.0,0.98905,1e-05,1.92429]
[1779290566498,53.33,77659.31,0.0,0.98899,1e-05,1.93264]
[1779290568511,53.33,77668.29,0.0,0.98906,1e-05,1.92191]
[1779290573546,53.33,77669.05,0.0,0.98907,1e-05,1.9215]
[1779290576570,53.33,77664.07,0.0,0.98903,1e-05,1.92785]
[1779290578580,53.33,77654.69,0.0,0.98895,1e-05,1.93944]
[1779290579587,53.33,77665.12,0.0,0.98903,1e-05,1.92681]
[1779290580596,53.33,77676.6,0.0,0.98912,1e-05,1.913]
[1779290582611,53.33,77664.54,0.0,0.98903,1e-05,1.92783]
[1779290584622,53.33,77657.89,0.0,0.98897,1e-05,1.93608]
[1779290588653,53.34,77645.14,0.0,0.98886,1e-05,1.95196]
[1779290590666,53.34,77650.63,0.0,0.9889,1e-05,1.94628]
[1779290595708,53.34,77650.65,0.0,0.9889,1e-05,1.94652]
[1779290596493,53.34,77640.55,0.0,0.98882,1e-05,1.959]
[1779290597719,53.34,77640.4,0.0,0.98882,1e-05,1.95928]
[1779290598721,53.34,77684.34,0.0,0.98917,1e-05,1.90585]
[1779290603758,53.35,77683.95,0.0,0.98916,1e-05,1.90701]
[1779290607786,53.35,77676.55,0.0,0.9891,1e-05,1.91647]
[1779290608793,53.35,77667.63,0.0,0.98903,1e-05,1.92739]
[1779290610807,53.35,77654.72,0.0,0.98892,1e-05,1.94331]
[1779290614834,53.35,77661.21,0.0,0.98898,1e-05,1.93417]
[1779290618867,53.36,77648.46,0.0,0.98888,1e-05,1.95012]
[1779290623903,53.36,77647.55,0.0,0.98887,1e-05,1.95159]
[1779290628935,53.36,77642.52,0.0,0.98882,1e-05,1.95807]
[1779290631955,53.36,77625.93,0.0,0.98868,1e-05,1.97914]
[1779290632963,53.36,77619.02,0.0,0.98862,1e-05,1.98774]
[1779290634976,53.36,77624.33,0.0,0.98867,1e-05,1.98114]
[1779290636990,53.36,77618.99,0.0,0.98862,1e-05,1.98779]
[1779290637998,53.36,77613.02,0.0,0.98857,1e-05,1.99523]
[1779290641025,53.36,77622.81,0.0,0.98866,1e-05,1.98297]
[1779290646059,53.36,77619.79,0.0,0.98863,1e-05,1.98669]
[1779290651097,53.36,77623.19,0.0,0.98866,1e-05,1.98242]
[1779290656130,53.36,77615.11,0.0,0.98859,1e-05,1.99245]
[1779290657142,53.36,77609.06,0.0,0.98854,1e-05,2.0]
[1779290658143,53.36,77608.99,0.0,0.98854,1e-05,2.00004]
[1779290663178,53.36,77605.75,0.0,0.98851,1e-05,2.00387]
[1779290666199,53.36,77613.06,0.0,0.98858,1e-05,1.99455]
[1779290667208,53.36,77617.68,0.0,0.98862,1e-05,1.98874]
[1779290672241,53.36,77617.31,0.0,0.98862,1e-05,1.98748]
[1779290677276,53.36,77613.86,0.0,0.98859,1e-05,1.99164]
[1779290682311,53.36,77614.42,0.0,0.9886,1e-05,1.99076]
[1779290687346,53.36,77609.47,0.0,0.98856,1e-05,1.99675]
[1779290692381,53.35,77604.19,0.0,0.98852,1e-05,2.00315]
[1779290697416,53.35,77605.92,0.0,0.98853,1e-05,2.00076]
[1779290702450,53.35,77597.05,0.0,0.98846,1e-05,2.01172]
[1779290703460,53.35,77599.24,0.0,0.98848,1e-05,2.0089]
[1779290705472,53.35,77590.83,0.0,0.98841,1e-05,2.0194]
[1779290707287,53.35,77577.36,0.0,0.98829,1e-05,2.03633]
[1779290708499,53.35,77572.62,0.0,0.98825,1e-05,2.04227]
[1779290709506,53.35,77557.82,0.0,0.98813,1e-05,2.06111]
[1779290710512,53.35,77554.68,0.0,0.9881,1e-05,2.06501]
[1779290713535,53.35,77547.42,0.0,0.98804,1e-05,2.07392]
[1779290715549,53.34,77543.01,0.0,0.988,1e-05,2.07929]
[1779290716556,53.34,77551.63,0.0,0.98808,1e-05,2.06798]
[1779290717566,53.34,77555.03,0.0,0.98811,1e-05,2.06344]
[1779290718573,53.34,77567.44,0.0,0.98822,1e-05,2.04738]
[1779290719581,53.34,77567.49,0.0,0.98822,1e-05,2.04707]
[1779290724619,53.34,77567.2,0.0,0.98822,1e-05,2.04687]
[1779290727637,53.34,77561.3,0.0,0.98817,1e-05,2.05407]
[1779290731664,53.33,77549.97,0.0,0.9881,1e-05,2.06513]
[1779290733702,53.31,77542.15,0.0,0.98805,1e-05,2.07203]
[1779290738728,53.3,77541.01,0.0,0.98805,1e-05,2.0712]
[1779290739735,53.29,77545.97,0.0,0.98811,1e-05,2.06328]
[1779290744769,53.28,77544.46,0.0,0.98811,1e-05,2.06316]
[1779290747790,53.28,77550.24,0.0,0.98816,1e-05,2.05531]
[1779290750811,53.27,77543.01,0.0,0.9881,1e-05,2.06421]
[1779290751819,53.27,77532.67,0.0,0.98801,1e-05,2.07741]
[1779290753834,53.27,77528.34,0.0,0.98798,1e-05,2.08266]
[1779290758868,53.27,77530.7,0.0,0.988,1e-05,2.07869]
[1779290762909,53.26,77541.7,0.0,0.9881,1e-05,2.06378]
[1779290767933,53.26,77543.65,0.0,0.98813,1e-05,2.06046]
[1779290772967,53.26,77548.55,0.0,0.98817,1e-05,2.05342]
[1779290776995,53.25,77542.74,0.0,0.98813,1e-05,2.06029]
[1779290779009,53.25,77548.65,0.0,0.98818,1e-05,2.05241]
[1779290783091,53.25,77542.64,0.0,0.98813,1e-05,2.05954]
[1779290784091,53.25,77534.18,0.0,0.98806,1e-05,2.07046]
[1779290785102,53.28,77504.11,0.0,0.98774,1e-05,2.11668]
[1779290787113,53.32,77495.47,0.0,0.98761,1e-05,2.13584]
[1779290788123,53.33,77488.04,0.0,0.98754,1e-05,2.14628]
[1779290789127,53.33,77481.59,0.0,0.98748,1e-05,2.15543]
[1779290794167,53.34,77488.5,0.0,0.98753,1e-05,2.14744]
[1779290796176,53.35,77497.43,0.0,0.98761,1e-05,2.13678]
[1779290799196,53.36,77505.7,0.0,0.98767,1e-05,2.12767]
[1779290801211,53.36,77498.21,0.0,0.98759,1e-05,2.13878]
[1779290802219,53.37,77488.83,0.0,0.9875,1e-05,2.15181]
[1779290804232,53.37,77481.56,0.0,0.98743,1e-05,2.16265]
[1779290808261,53.38,77475.87,0.0,0.98736,1e-05,2.17249]
[1779290811282,53.39,77468.83,0.0,0.98729,1e-05,2.18356]
[1779290812289,53.4,77473.87,0.0,0.98733,1e-05,2.17733]
[1779290816317,53.41,77468.31,0.0,0.98726,1e-05,2.18699]
[1779290817324,53.41,77468.92,0.0,0.98727,1e-05,2.18669]
[1779290822358,53.42,77475.25,0.0,0.98731,1e-05,2.18079]
[1779290826387,53.43,77477.56,0.0,0.98731,1e-05,2.17981]
[1779290831424,53.45,77476.14,0.0,0.98728,1e-05,2.18436]
[1779290832430,53.45,77470.06,0.0,0.98722,1e-05,2.19307]
[1779290833438,53.45,77465.02,0.0,0.98717,1e-05,2.20038]
[1779290835452,53.46,77464.48,0.0,0.98716,1e-05,2.2021]
[1779290839480,53.47,77475.51,0.0,0.98725,1e-05,2.18917]
[1779290840487,53.47,77477.02,0.0,0.98726,1e-05,2.18765]
[1779290842501,53.47,77482.6,0.0,0.98731,1e-05,2.18029]
[1779290843509,53.47,77489.95,0.0,0.98738,1e-05,2.17008]
[1779290844520,53.47,77493.45,0.0,0.98742,1e-05,2.16505]
[1779290849550,53.46,77489.12,0.0,0.98739,1e-05,2.16914]
[1779290850556,53.46,77484.03,0.0,0.98734,1e-05,2.17562]
[1779290852570,53.45,77492.74,0.0,0.98744,1e-05,2.16162]
[1779290853578,53.45,77493.8,0.0,0.98745,1e-05,2.15988]
[1779290858612,53.44,77491.14,0.0,0.98744,1e-05,2.16185]
[1779290860627,53.44,77484.91,0.0,0.98738,1e-05,2.16953]
[1779290861634,53.44,77479.39,0.0,0.98733,1e-05,2.17749]
[1779290862641,53.44,77477.52,0.0,0.98731,1e-05,2.18055]
[1779290868479,53.46,77479.26,0.0,0.9873,1e-05,2.18149]
[1779290873717,53.47,77476.15,0.0,0.98725,1e-05,2.18837]
[1779290878752,53.49,77477.3,0.0,0.98725,1e-05,2.18948]
[1779290883789,53.5,77473.65,0.0,0.9872,1e-05,2.19704]
[1779290887817,53.51,77482.6,0.0,0.98726,1e-05,2.18706]
[1779290888824,53.51,77485.39,0.0,0.98729,1e-05,2.18385]
[1779290892851,53.52,77480.06,0.0,0.98723,1e-05,2.19228]
[1779290896880,53.53,77485.21,0.0,0.98726,1e-05,2.18747]
[1779290900908,53.54,77491.81,0.0,0.98731,1e-05,2.18074]
[1779290905942,53.54,77493.96,0.0,0.98733,1e-05,2.17788]
[1779290910982,53.55,77489.57,0.0,0.98728,1e-05,2.1852]
[1779290916019,53.56,77491.99,0.0,0.9873,1e-05,2.18203]
[1779290921054,53.55,77496.49,0.0,0.98735,1e-05,2.17456]
[1779290922059,53.55,77512.68,0.0,0.9875,1e-05,2.15264]
[1779290923066,53.55,77521.18,0.0,0.98758,1e-05,2.14079]
[1779290928100,53.54,77516.22,0.0,0.98754,1e-05,2.1459]
[1779290932130,53.53,77508.94,0.0,0.98749,1e-05,2.15438]
[1779290934147,53.53,77548.02,0.0,0.98784,1e-05,2.10269]
[1779290935154,53.53,77551.18,0.0,0.98787,1e-05,2.09818]
[1779290940186,53.52,77554.16,0.0,0.9879,1e-05,2.09331]
[1779290942199,53.52,77562.0,0.0,0.98798,1e-05,2.08277]
[1779290947235,53.52,77563.52,0.0,0.98799,1e-05,2.07988]
[1779290949248,53.51,77559.78,0.0,0.98796,1e-05,2.08434]
[1779290950255,53.51,77544.37,0.0,0.98783,1e-05,2.10411]
[1779290955291,53.51,77545.85,0.0,0.98785,1e-05,2.10105]
[1779290957306,53.51,77535.55,0.0,0.98776,1e-05,2.11402]
[1779290958311,53.5,77525.6,0.0,0.98767,1e-05,2.1268]
[1779290959320,53.5,77517.29,0.0,0.9876,1e-05,2.13746]
[1779290962340,53.5,77526.6,0.0,0.98769,1e-05,2.12436]
[1779290965361,53.49,77532.15,0.0,0.98775,1e-05,2.11632]
[1779290969407,53.49,77526.57,0.0,0.9877,1e-05,2.12265]
[1779290971411,53.49,77516.83,0.0,0.98763,1e-05,2.13333]
[1779290973420,53.48,77507.37,0.0,0.98755,1e-05,2.14528]
[1779290978465,53.48,77506.48,0.0,0.98755,1e-05,2.145]
[1779290982494,53.47,77496.45,0.0,0.98746,1e-05,2.15719]
[1779290983501,53.47,77499.37,0.0,0.98749,1e-05,2.15299]
[1779290988538,53.46,77503.43,0.0,0.98754,1e-05,2.14609]
[1779290989543,53.46,77505.1,0.0,0.98756,1e-05,2.14358]
[1779290994579,53.45,77504.64,0.0,0.98756,1e-05,2.14277]
[1779290999614,53.45,77492.24,0.0,0.98745,1e-05,2.15961]
[1779291000621,53.46,77496.8,0.0,0.98748,1e-05,2.15412]
[1779291001628,53.46,77502.33,0.0,0.98753,1e-05,2.14736]
[1779291006662,53.48,77496.95,0.0,0.98746,1e-05,2.15749]
[1779291009491,53.48,77487.93,0.0,0.98737,1e-05,2.17127]
[1779291013713,53.5,77487.38,0.0,0.98735,1e-05,2.17422]
[1779291014719,53.5,77481.07,0.0,0.98729,1e-05,2.18323]
[1779291015726,53.5,77496.38,0.0,0.98742,1e-05,2.16326]
[1779291016733,53.5,77502.14,0.0,0.98747,1e-05,2.15615]
[1779291017740,53.51,77505.82,0.0,0.9875,1e-05,2.15184]
[1779291022777,53.52,77506.57,0.0,0.98749,1e-05,2.15374]
[1779291023785,53.52,77500.82,0.0,0.98743,1e-05,2.16196]
[1779291024793,53.53,77497.53,0.0,0.9874,1e-05,2.16691]
[1779291027813,53.54,77495.64,0.0,0.98737,1e-05,2.17108]
[1779291029637,53.54,77488.6,0.0,0.9873,1e-05,2.18158]
[1779291031843,53.55,77484.09,0.0,0.98726,1e-05,2.18702]
[1779291036878,53.56,77488.66,0.0,0.98728,1e-05,2.18344]
[1779291037884,53.56,77490.99,0.0,0.9873,1e-05,2.18084]
[1779291040905,53.57,77483.79,0.0,0.98722,1e-05,2.1921]
[1779291043927,53.58,77500.46,0.0,0.98737,1e-05,2.17129]
[1779291044935,53.58,77502.51,0.0,0.98738,1e-05,2.16911]
[1779291049970,53.59,77502.91,0.0,0.98737,1e-05,2.17131]
[1779291055017,53.61,77505.63,0.0,0.98737,1e-05,2.17039]
[1779291058026,53.61,77510.32,0.0,0.98741,1e-05,2.16488]
[1779291061049,53.62,77519.12,0.0,0.98748,1e-05,2.15485]
[1779291064070,53.62,77519.6,0.0,0.98748,1e-05,2.15502]
[1779291069104,53.62,77526.81,0.0,0.98755,1e-05,2.14474]
[1779291070110,53.62,77528.26,0.0,0.98757,1e-05,2.14251]
[1779291072124,53.62,77533.37,0.0,0.98762,1e-05,2.13517]
[1779291074138,53.62,77534.65,0.0,0.98763,1e-05,2.1338]
[1779291075163,53.62,77520.75,0.0,0.9875,1e-05,2.15186]
[1779291077168,53.62,77514.31,0.0,0.98744,1e-05,2.1607]
[1779291078175,53.62,77512.5,0.0,0.98742,1e-05,2.16367]
[1779291083209,53.63,77512.61,0.0,0.9874,1e-05,2.1663]
[1779291084216,53.64,77520.63,0.0,0.98747,1e-05,2.1562]
[1779291085224,53.64,77526.29,0.0,0.98752,1e-05,2.14928]
[1779291086231,53.64,77533.43,0.0,0.98758,1e-05,2.14044]
[1779291087257,53.64,77534.02,0.0,0.98759,1e-05,2.13937]
[1779291088255,53.64,77542.1,0.0,0.98766,1e-05,2.1282]
[1779291090268,53.64,77554.53,0.0,0.98778,1e-05,2.11168]
[1779291091275,53.63,77555.72,0.0,0.9878,1e-05,2.10804]
[1779291096310,53.63,77563.13,0.0,0.98787,1e-05,2.09731]
[1779291097316,53.63,77571.28,0.0,0.98795,1e-05,2.08657]
[1779291099331,53.63,77565.18,0.0,0.98789,1e-05,2.09406]
[1779291101345,53.62,77553.83,0.0,0.9878,1e-05,2.10837]
[1779291106379,53.62,77556.81,0.0,0.98783,1e-05,2.10337]
[1779291110408,53.61,77562.24,0.0,0.98789,1e-05,2.09546]
[1779291115442,53.61,77560.14,0.0,0.98787,1e-05,2.09716]
[1779291116449,53.61,77565.43,0.0,0.98792,1e-05,2.09011]
[1779291118464,53.61,77560.64,0.0,0.98788,1e-05,2.09591]
[1779291123499,53.6,77564.64,0.0,0.98792,1e-05,2.08971]
[1779291127526,53.6,77557.54,0.0,0.98787,1e-05,2.0981]
[1779291132562,53.59,77557.96,0.0,0.98788,1e-05,2.09646]
[1779291136592,53.59,77576.41,0.0,0.98805,1e-05,2.0718]
[1779291137596,53.59,77589.48,0.0,0.98816,1e-05,2.05491]
[1779291142632,53.58,77573.67,0.0,0.98803,1e-05,2.07443]
[1779291147666,53.58,77571.39,0.0,0.98801,1e-05,2.07647]
[1779291152702,53.57,77570.52,0.0,0.98802,1e-05,2.0751]
[1779291157744,53.57,77567.6,0.0,0.988,1e-05,2.07798]
[1779291159773,53.57,77576.7,0.0,0.98808,1e-05,2.0661]
[1779291161774,53.56,77578.82,0.0,0.9881,1e-05,2.06289]
[1779291164802,53.56,77585.07,0.0,0.98816,1e-05,2.05442]
[1779291170649,53.56,77581.53,0.0,0.98814,1e-05,2.05805]
[1779291175880,53.55,77582.32,0.0,0.98815,1e-05,2.05624]
[1779291178900,53.55,77588.6,0.0,0.98821,1e-05,2.04775]
[1779291183936,53.55,77588.0,0.0,0.9882,1e-05,2.0478]
[1779291188972,53.54,77585.91,0.0,0.98819,1e-05,2.04973]
[1779291194006,53.54,77584.43,0.0,0.98818,1e-05,2.05086]
[1779291197029,53.54,77592.11,0.0,0.98825,1e-05,2.04061]
[1779291198035,53.54,77595.56,0.0,0.98828,1e-05,2.0361]
[1779291201056,53.53,77600.93,0.0,0.98833,1e-05,2.02892]
[1779291207099,53.53,77601.62,0.0,0.98834,1e-05,2.02738]
[1779291209112,53.53,77593.31,0.0,0.98827,1e-05,2.0377]
[1779291210125,53.53,77588.13,0.0,0.98823,1e-05,2.04416]
[1779291212132,53.53,77587.28,0.0,0.98823,1e-05,2.04338]
[1779291217168,53.52,77588.19,0.0,0.98824,1e-05,2.04153]
[1779291222203,53.52,77598.37,0.0,0.98834,1e-05,2.02795]
[1779291223211,53.52,77599.72,0.0,0.98835,1e-05,2.02613]
[1779291228248,53.52,77593.7,0.0,0.9883,1e-05,2.03318]
[1779291230261,53.52,77589.37,0.0,0.98827,1e-05,2.03842]
[1779291235295,53.53,77590.12,0.0,0.98825,1e-05,2.04027]
[1779291240332,53.54,77593.49,0.0,0.98827,1e-05,2.03791]
[1779291242346,53.54,77599.06,0.0,0.98832,1e-05,2.03057]
[1779291247380,53.53,77594.84,0.0,0.98829,1e-05,2.03528]
[1779291248387,53.53,77587.91,0.0,0.98823,1e-05,2.04395]
[1779291249395,53.54,77590.2,0.0,0.98824,1e-05,2.04176]
[1779291253422,53.54,77595.9,0.0,0.98829,1e-05,2.03567]
[1779291257450,53.55,77585.57,0.0,0.98819,1e-05,2.04915]
[1779291258458,53.58,77585.79,0.0,0.98815,1e-05,2.05597]
[1779291259464,53.62,77580.73,0.0,0.98806,1e-05,2.06944]
[1779291260472,53.65,77578.1,0.0,0.98799,1e-05,2.07956]
[1779291261482,53.69,77584.54,0.0,0.988,1e-05,2.07781]
[1779291262487,53.72,77584.42,0.0,0.98796,1e-05,2.08455]
[1779291267523,53.83,77580.58,0.0,0.98779,1e-05,2.10976]
[1779291272556,53.84,77580.03,0.0,0.98777,1e-05,2.11189]
[1779291276595,53.85,77551.53,0.0,0.98751,1e-05,2.15074]
[1779291277592,53.85,77551.53,0.0,0.9875,1e-05,2.15131]
[1779291278598,53.86,77553.16,0.0,0.98752,1e-05,2.14971]
[1779291283634,53.85,77552.83,0.0,0.98752,1e-05,2.14936]
[1779291288669,53.84,77550.81,0.0,0.98751,1e-05,2.15033]
[1779291293704,53.83,77549.71,0.0,0.98751,1e-05,2.1501]
[1779291298739,53.82,77550.45,0.0,0.98753,1e-05,2.1471]
[1779291303775,53.82,77547.78,0.0,0.98752,1e-05,2.14894]
[1779291308808,53.81,77552.06,0.0,0.98757,1e-05,2.14164]
[1779291313844,53.8,77563.59,0.0,0.98768,1e-05,2.12491]
[1779291314862,53.8,77566.19,0.0,0.98771,1e-05,2.12123]
[1779291315860,53.8,77572.9,0.0,0.98777,1e-05,2.1122]
[1779291316866,53.79,77574.59,0.0,0.98779,1e-05,2.10974]
[1779291321901,53.79,77574.56,0.0,0.98779,1e-05,2.10848]
[1779291326936,53.78,77577.28,0.0,0.98783,1e-05,2.10367]
[1779291331971,53.77,77573.57,0.0,0.98781,1e-05,2.10561]
[1779291333986,53.77,77566.56,0.0,0.98775,1e-05,2.11422]
[1779291334993,53.77,77559.41,0.0,0.98769,1e-05,2.12328]
[1779291336001,53.77,77559.71,0.0,0.9877,1e-05,2.1226]
[1779291341844,53.77,77558.63,0.0,0.98769,1e-05,2.1232]
[1779291345065,53.77,77550.16,0.0,0.9876,1e-05,2.13607]
[1779291347083,53.78,77549.0,0.0,0.98759,1e-05,2.13875]
[1779291352124,53.79,77547.58,0.0,0.98755,1e-05,2.14345]
[1779291355145,53.8,77555.74,0.0,0.98762,1e-05,2.13354]
[1779291357158,53.8,77556.66,0.0,0.98763,1e-05,2.13172]
[1779291359172,53.79,77549.96,0.0,0.98758,1e-05,2.1399]
[1779291364209,53.78,77547.97,0.0,0.98757,1e-05,2.14093]
[1779291366222,53.78,77553.26,0.0,0.98762,1e-05,2.13336]
[1779291370254,53.77,77557.06,0.0,0.98766,1e-05,2.12719]
[1779291373274,53.77,77561.01,0.0,0.98771,1e-05,2.12119]
[1779291376294,53.77,77567.32,0.0,0.98777,1e-05,2.11216]
[1779291378309,53.76,77568.96,0.0,0.98779,1e-05,2.10952]
[1779291383345,53.76,77570.3,0.0,0.98781,1e-05,2.10653]
[1779291388378,53.75,77571.36,0.0,0.98782,1e-05,2.10394]
[1779291393414,53.75,77573.68,0.0,0.98786,1e-05,2.09813]
[1779291396434,53.74,77579.15,0.0,0.98791,1e-05,2.09038]
[1779291401470,53.74,77568.39,0.0,0.98783,1e-05,2.10325]
[1779291402477,53.74,77557.37,0.0,0.98773,1e-05,2.11735]
[1779291403485,53.74,77554.07,0.0,0.9877,1e-05,2.12229]
[1779291404491,53.74,77544.36,0.0,0.9876,1e-05,2.13563]
[1779291405498,53.74,77543.72,0.0,0.98759,1e-05,2.13706]
[1779291407513,53.75,77538.59,0.0,0.98754,1e-05,2.14499]
[1779291411540,53.76,77531.0,0.0,0.98746,1e-05,2.15732]
[1779291416575,53.78,77537.04,0.0,0.98749,1e-05,2.15209]
[1779291417582,53.78,77542.05,0.0,0.98753,1e-05,2.14605]
[1779291420603,53.79,77549.15,0.0,0.98759,1e-05,2.13844]
[1779291423625,53.8,77550.95,0.0,0.98759,1e-05,2.13786]
[1779291427654,53.81,77555.31,0.0,0.98761,1e-05,2.13453]
[1779291432689,53.82,77556.93,0.0,0.98761,1e-05,2.13542]
[1779291437725,53.84,77546.02,0.0,0.98749,1e-05,2.15279]
[1779291438731,53.84,77540.25,0.0,0.98743,1e-05,2.16099]
[1779291439738,53.85,77543.0,0.0,0.98745,1e-05,2.15791]
[1779291442759,53.85,77549.41,0.0,0.9875,1e-05,2.15114]
[1779291444772,53.86,77553.13,0.0,0.98753,1e-05,2.14738]
[1779291446787,53.87,77544.99,0.0,0.98745,1e-05,2.15928]
[1779291450828,53.88,77543.61,0.0,0.98742,1e-05,2.16334]
[1779291452833,53.88,77536.04,0.0,0.98735,1e-05,2.17282]
[1779291454847,53.89,77535.15,0.0,0.98734,1e-05,2.17507]
[1779291455854,53.89,77523.63,0.0,0.98723,1e-05,2.19097]
[1779291456862,53.89,77518.03,0.0,0.98717,1e-05,2.19898]
[1779291457869,53.9,77512.83,0.0,0.98712,1e-05,2.20646]
[1779291458876,53.9,77511.96,0.0,0.98711,1e-05,2.20859]
[1779291463911,53.91,77514.37,0.0,0.98711,1e-05,2.20771]
[1779291468945,53.92,77514.35,0.0,0.9871,1e-05,2.21006]
[1779291473985,53.94,77519.3,0.0,0.98713,1e-05,2.2057]
[1779291477003,53.94,77528.15,0.0,0.9872,1e-05,2.19523]
[1779291479018,53.95,77528.91,0.0,0.9872,1e-05,2.19518]
[1779291484053,53.96,77526.62,0.0,0.98716,1e-05,2.20066]
[1779291488081,53.97,77534.86,0.0,0.98722,1e-05,2.19155]
[1779291489093,53.97,77537.13,0.0,0.98724,1e-05,2.18902]
[1779291490099,53.97,77530.45,0.0,0.98718,1e-05,2.19846]
[1779291491112,53.98,77534.79,0.0,0.98721,1e-05,2.19314]
[1779291494131,53.98,77536.88,0.0,0.98722,1e-05,2.19184]
[1779291497152,53.99,77531.21,0.0,0.98716,1e-05,2.20092]
[1779291502968,54.01,77536.05,0.0,0.98719,1e-05,2.19737]
[1779291508228,54.02,77537.37,0.0,0.98718,1e-05,2.19806]
[1779291513263,54.03,77536.71,0.0,0.98717,1e-05,2.19971]
[1779291518298,54.04,77535.71,0.0,0.98714,1e-05,2.20347]
[1779291520314,54.05,77545.77,0.0,0.98723,1e-05,2.19097]
[1779291521320,54.05,77535.85,0.0,0.98713,1e-05,2.20474]
[1779291523112,54.06,77532.85,0.0,0.9871,1e-05,2.20971]
[1779291526357,54.06,77526.65,0.0,0.98703,1e-05,2.21946]
[1779291528372,54.07,77522.45,0.0,0.98699,1e-05,2.22603]
[1779291533425,54.08,77521.16,0.0,0.98696,1e-05,2.22998]
[1779291535422,54.08,77514.68,0.0,0.98689,1e-05,2.23962]
[1779291540458,54.09,77515.76,0.0,0.98689,1e-05,2.24024]
[1779291545493,54.1,77516.95,0.0,0.98689,1e-05,2.24069]
[1779291550529,54.11,77520.09,0.0,0.9869,1e-05,2.23848]
[1779291555567,54.12,77526.28,0.0,0.98695,1e-05,2.23215]
[1779291560598,54.13,77523.41,0.0,0.98691,1e-05,2.23813]
[1779291562612,54.14,77517.65,0.0,0.98685,1e-05,2.24677]
[1779291567648,54.15,77516.74,0.0,0.98682,1e-05,2.25001]
[1779291571676,54.16,77511.38,0.0,0.98677,1e-05,2.25718]
[1779291574699,54.16,77506.22,0.0,0.98672,1e-05,2.26536]
[1779291579737,54.17,77506.16,0.0,0.9867,1e-05,2.26723]
[1779291583765,54.18,77501.71,0.0,0.98665,1e-05,2.27471]
[1779291586784,54.18,77496.65,0.0,0.9866,1e-05,2.28265]
[1779291589805,54.19,77490.34,0.0,0.98653,1e-05,2.2923]
[1779291590813,54.19,77484.82,0.0,0.98647,1e-05,2.30024]
[1779291591827,54.19,77471.13,0.0,0.98634,1e-05,2.31955]
[1779291593835,54.19,77466.16,0.0,0.98629,1e-05,2.32704]
[1779291596857,54.2,77462.82,0.0,0.98625,1e-05,2.33247]
[1779291599877,54.2,77448.39,0.0,0.9861,1e-05,2.35346]
[1779291600884,54.2,77443.25,0.0,0.98605,1e-05,2.36092]
[1779291601890,54.2,77452.61,0.0,0.98614,1e-05,2.34793]
[1779291602898,54.2,77453.13,0.0,0.98615,1e-05,2.34741]
[1779291603907,54.2,77445.6,0.0,0.98607,1e-05,2.35824]
[1779291604914,54.21,77446.97,0.0,0.98608,1e-05,2.35651]
[1779291606931,54.21,77447.31,0.0,0.98608,1e-05,2.35645]
[1779291607939,54.21,77439.41,0.0,0.986,1e-05,2.36782]
[1779291608949,54.21,77440.37,0.0,0.98601,1e-05,2.36665]
[1779291611974,54.21,77445.32,0.0,0.98606,1e-05,2.36023]
[1779291613986,54.21,77432.66,0.0,0.98593,1e-05,2.37856]
[1779291614989,54.22,77432.66,0.0,0.98593,1e-05,2.37873]
[1779291617004,54.22,77424.53,0.0,0.98584,1e-05,2.39065]
[1779291618012,54.22,77424.18,0.0,0.98584,1e-05,2.39131]
[1779291623049,54.22,77420.7,0.0,0.9858,1e-05,2.39701]
[1779291624054,54.22,77415.54,0.0,0.98575,1e-05,2.40453]
[1779291626068,54.22,77414.66,0.0,0.98574,1e-05,2.40604]
[1779291628085,54.22,77407.45,0.0,0.98566,1e-05,2.41663]
[1779291629089,54.22,77402.33,0.0,0.98561,1e-05,2.4241]
[1779291631107,54.23,77376.01,0.0,0.98535,1e-05,2.46068]
[1779291632114,54.23,77370.23,0.0,0.98528,1e-05,2.46967]
[1779291633121,54.23,77368.87,0.0,0.98527,1e-05,2.47167]
[1779291635138,54.23,77363.58,0.0,0.98522,1e-05,2.47943]
[1779291638163,54.23,77352.66,0.0,0.9851,1e-05,2.4955]
[1779291639173,54.23,77334.19,0.0,0.98491,1e-05,2.52286]
[1779291640189,54.23,77321.4,0.0,0.98477,1e-05,2.54189]
[1779291641185,54.23,77317.56,0.0,0.98473,1e-05,2.54754]
[1779291643200,54.23,77327.1,0.0,0.98483,1e-05,2.53313]
[1779291645213,54.22,77333.97,0.0,0.98491,1e-05,2.52259]
[1779291647234,54.22,77345.49,0.0,0.98503,1e-05,2.50541]
[1779291649247,54.22,77346.48,0.0,0.98504,1e-05,2.50382]
[1779291654284,54.22,77349.34,0.0,0.98507,1e-05,2.49937]
[1779291656297,54.22,77343.13,0.0,0.98501,1e-05,2.50844]
[1779291658311,54.22,77339.56,0.0,0.98497,1e-05,2.51363]
[1779291661332,54.22,77345.85,0.0,0.98504,1e-05,2.50412]
[1779291664356,54.22,77355.52,0.0,0.98514,1e-05,2.48971]
[1779291666368,54.22,77362.0,0.0,0.98521,1e-05,2.48013]
[1779291667376,54.22,77365.26,0.0,0.98524,1e-05,2.47534]
[1779291670397,54.22,77372.99,0.0,0.98532,1e-05,2.46404]
[1779291671404,54.22,77371.0,0.0,0.9853,1e-05,2.46699]
[1779291674426,54.22,77370.41,0.0,0.9853,1e-05,2.46796]
[1779291675438,54.22,77373.29,0.0,0.98533,1e-05,2.46378]
[1779291680468,54.22,77376.26,0.0,0.98535,1e-05,2.45969]
[1779291682481,54.22,77371.0,0.0,0.9853,1e-05,2.46742]
[1779291687516,54.22,77369.28,0.0,0.98528,1e-05,2.47015]
[1779291692551,54.22,77366.9,0.0,0.98527,1e-05,2.47201]
[1779291697587,54.23,77367.06,0.0,0.98527,1e-05,2.47199]
[1779291698594,54.23,77375.79,0.0,0.98536,1e-05,2.45927]
[1779291699601,54.23,77381.78,0.0,0.98542,1e-05,2.45061]
[1779291704636,54.21,77393.34,0.0,0.98556,1e-05,2.42959]
[1779291705644,54.2,77393.11,0.0,0.98557,1e-05,2.4291]
[1779291707657,54.19,77400.46,0.0,0.98565,1e-05,2.41687]
[1779291712692,54.17,77398.6,0.0,0.98566,1e-05,2.41556]
[1779291713700,54.17,77390.03,0.0,0.98558,1e-05,2.42713]
[1779291714707,54.17,77383.87,0.0,0.98552,1e-05,2.43617]
[1779291715715,54.17,77384.48,0.0,0.98552,1e-05,2.43539]
[1779291720761,54.17,77387.92,0.0,0.98555,1e-05,2.43089]
[1779291723780,54.18,77393.12,0.0,0.9856,1e-05,2.42377]
[1779291728818,54.17,77395.6,0.0,0.98565,1e-05,2.41783]
[1779291733851,54.15,77397.57,0.0,0.98569,1e-05,2.41092]
[1779291738892,54.13,77402.01,0.0,0.98577,1e-05,2.40052]
[1779291742920,54.11,77396.39,0.0,0.98573,1e-05,2.40545]
[1779291744729,54.1,77393.51,0.0,0.98571,1e-05,2.408]
[1779291748962,54.09,77387.76,0.0,0.98568,1e-05,2.41309]
[1779291754018,54.07,77389.7,0.0,0.98573,1e-05,2.40449]
[1779291758045,54.05,77395.14,0.0,0.98581,1e-05,2.39351]
[1779291763080,54.04,77394.1,0.0,0.98583,1e-05,2.3911]
[1779291768116,54.02,77394.46,0.0,0.98586,1e-05,2.38668]
[1779291773149,54.0,77395.18,0.0,0.98589,1e-05,2.3818]
[1779291778186,53.98,77396.42,0.0,0.98593,1e-05,2.37623]
[1779291783223,53.96,77397.68,0.0,0.98597,1e-05,2.37068]
[1779291788257,53.94,77389.66,0.0,0.98591,1e-05,2.37839]
[1779291789264,53.94,77386.84,0.0,0.98589,1e-05,2.38167]
[1779291794300,53.92,77388.63,0.0,0.98593,1e-05,2.3753]
[1779291799334,53.9,77392.75,0.0,0.986,1e-05,2.36569]
[1779291804368,53.89,77393.76,0.0,0.98604,1e-05,2.36058]
[1779291809409,53.86,77397.34,0.0,0.9861,1e-05,2.35115]
[1779291812433,53.86,77376.2,0.0,0.98591,1e-05,2.37808]
[1779291814449,53.85,77380.91,0.0,0.98597,1e-05,2.36911]
[1779291817467,53.84,77381.55,0.0,0.986,1e-05,2.36598]
[1779291822502,53.82,77384.84,0.0,0.98605,1e-05,2.35766]
[1779291827537,53.8,77381.66,0.0,0.98605,1e-05,2.35863]
[1779291829551,53.8,77368.91,0.0,0.98592,1e-05,2.37633]
[1779291830557,53.8,77368.15,0.0,0.98591,1e-05,2.37761]
[1779291835594,53.8,77367.12,0.0,0.9859,1e-05,2.38003]
[1779291840629,53.8,77363.0,0.0,0.98585,1e-05,2.38593]
[1779291841636,53.8,77357.76,0.0,0.98581,1e-05,2.39272]
[1779291846684,53.81,77361.37,0.0,0.98584,1e-05,2.38841]
[1779291851718,53.81,77359.71,0.0,0.98581,1e-05,2.39191]
[1779291856753,53.81,77359.07,0.0,0.98581,1e-05,2.39168]
[1779291861788,53.79,77357.16,0.0,0.98582,1e-05,2.39071]
[1779291866823,53.77,77355.42,0.0,0.98583,1e-05,2.38954]
[1779291871858,53.75,77352.4,0.0,0.98583,1e-05,2.38846]
[1779291875887,53.74,77354.18,0.0,0.98587,1e-05,2.38301]
[1779291880921,53.72,77356.38,0.0,0.98592,1e-05,2.37627]
[1779291882936,53.71,77362.37,0.0,0.98599,1e-05,2.36629]
[1779291887972,53.7,77365.93,0.0,0.98605,1e-05,2.35783]
[1779291888980,53.7,77383.54,0.0,0.98623,1e-05,2.33215]
[1779291889984,53.69,77386.43,0.0,0.98626,1e-05,2.32744]
[1779291895026,53.68,77395.04,0.0,0.98636,1e-05,2.31228]
[1779291900073,53.66,77391.15,0.0,0.98635,1e-05,2.31478]
[1779291901073,53.66,77387.25,0.0,0.98632,1e-05,2.31906]
[1779291906115,53.65,77391.24,0.0,0.98637,1e-05,2.31104]
[1779291909132,53.64,77398.22,0.0,0.98645,1e-05,2.29947]
[1779291910149,53.63,77400.91,0.0,0.98648,1e-05,2.29514]
[1779291912159,53.63,77390.47,0.0,0.98639,1e-05,2.30862]
[1779291913166,53.63,77391.48,0.0,0.9864,1e-05,2.30661]
[1779291918200,53.61,77401.03,0.0,0.98652,1e-05,2.29032]
[1779291920214,53.61,77404.96,0.0,0.98656,1e-05,2.28373]
[1779291925252,53.59,77417.19,0.0,0.9867,1e-05,2.26404]
[1779291926259,53.59,77419.49,0.0,0.98672,1e-05,2.26034]
[1779291928274,53.59,77423.82,0.0,0.98677,1e-05,2.25336]
[1779291933309,53.57,77424.66,0.0,0.98681,1e-05,2.24808]
[1779291937336,53.56,77430.55,0.0,0.98688,1e-05,2.23766]
[1779291942371,53.55,77421.02,0.0,0.9868,1e-05,2.24844]
[1779291947406,53.54,77421.74,0.0,0.98683,1e-05,2.24507]
[1779291950429,53.53,77416.42,0.0,0.98678,1e-05,2.25097]
[1779291951435,53.53,77408.98,0.0,0.98672,1e-05,2.26074]
[1779291952442,53.53,77415.04,0.0,0.98678,1e-05,2.25188]
[1779291954473,53.52,77423.95,0.0,0.98687,1e-05,2.23868]
[1779291955473,53.52,77437.7,0.0,0.987,1e-05,2.21944]
[1779291956481,53.52,77442.88,0.0,0.98705,1e-05,2.21198]
[1779291960508,53.51,77451.08,0.0,0.98714,1e-05,2.19975]
[1779291962526,53.51,77453.36,0.0,0.98716,1e-05,2.1969]
[1779291964537,53.51,77459.98,0.0,0.98722,1e-05,2.1882]
[1779291966550,53.52,77461.11,0.0,0.98723,1e-05,2.18695]
[1779291971584,53.52,77472.53,0.0,0.98733,1e-05,2.1723]
[1779291972593,53.52,77472.97,0.0,0.98733,1e-05,2.17188]
[1779291974606,53.52,77465.9,0.0,0.98726,1e-05,2.1817]
[1779291977648,53.52,77458.58,0.0,0.98719,1e-05,2.19201]
[1779291978635,53.53,77446.64,0.0,0.98708,1e-05,2.20831]
[1779291979643,53.53,77444.02,0.0,0.98705,1e-05,2.21197]
[1779291981656,53.52,77440.23,0.0,0.98702,1e-05,2.2168]
[1779291985684,53.52,77432.46,0.0,0.98696,1e-05,2.22574]
[1779291988708,53.51,77440.69,0.0,0.98704,1e-05,2.21325]
[1779291992734,53.5,77442.37,0.0,0.98708,1e-05,2.20769]
[1779291997771,53.49,77440.93,0.0,0.98708,1e-05,2.20772]
[1779292006600,53.47,77439.23,0.0,0.98709,1e-05,2.20665]
[1779292007840,53.47,77444.51,0.0,0.98714,1e-05,2.19912]
[1779292008847,53.47,77452.81,0.0,0.98722,1e-05,2.18754]
[1779292009856,53.47,77455.16,0.0,0.98724,1e-05,2.18403]
[1779292011868,53.47,77465.72,0.0,0.98735,1e-05,2.1692]
[1779292012877,53.46,77467.53,0.0,0.98736,1e-05,2.16647]
[1779292017938,53.46,77473.88,0.0,0.98743,1e-05,2.1565]
[1779292019952,53.45,77478.6,0.0,0.98748,1e-05,2.14965]
[1779292024987,53.45,77480.23,0.0,0.9875,1e-05,2.14615]
[1779292028015,53.44,77485.85,0.0,0.98756,1e-05,2.13792]
[1779292031032,53.44,77490.29,0.0,0.9876,1e-05,2.13132]
[1779292032037,53.44,77502.26,0.0,0.98771,1e-05,2.11531]
[1779292033045,53.44,77504.03,0.0,0.98773,1e-05,2.11278]
[1779292035071,53.44,77509.56,0.0,0.98778,1e-05,2.10513]
[1779292037072,53.43,77523.34,0.0,0.98791,1e-05,2.0868]
[1779292038078,53.43,77526.83,0.0,0.98794,1e-05,2.08211]
[1779292041099,53.43,77512.47,0.0,0.98782,1e-05,2.10033]
[1779292042107,53.43,77511.93,0.0,0.98781,1e-05,2.10085]
[1779292047142,53.43,77487.29,0.0,0.9876,1e-05,2.13229]
[1779292048148,53.42,77482.95,0.0,0.98756,1e-05,2.13778]
[1779292051171,53.42,77483.24,0.0,0.98758,1e-05,2.13497]
[1779292054192,53.42,77470.03,0.0,0.98746,1e-05,2.15173]
[1779292055199,53.41,77469.34,0.0,0.98746,1e-05,2.15235]
[1779292060234,53.41,77473.27,0.0,0.9875,1e-05,2.14563]
[1779292065269,53.4,77475.88,0.0,0.98754,1e-05,2.14068]
[1779292070304,53.39,77478.84,0.0,0.98757,1e-05,2.13528]
[1779292074334,53.39,77489.29,0.0,0.98768,1e-05,2.12031]
[1779292075341,53.38,77489.13,0.0,0.98768,1e-05,2.12025]
[1779292076346,53.38,77495.06,0.0,0.98773,1e-05,2.11217]
[1779292077354,53.38,77499.77,0.0,0.98778,1e-05,2.10573]
[1779292079368,53.38,77500.44,0.0,0.98779,1e-05,2.10437]
[1779292082390,53.38,77494.82,0.0,0.98774,1e-05,2.11102]
[1779292084406,53.37,77501.75,0.0,0.98781,1e-05,2.10146]
[1779292086419,53.37,77501.18,0.0,0.9878,1e-05,2.10176]
[1779292091452,53.37,77502.2,0.0,0.98782,1e-05,2.09932]
[1779292094474,53.36,77507.99,0.0,0.98788,1e-05,2.09114]
[1779292099509,53.36,77510.48,0.0,0.9879,1e-05,2.08691]
[1779292104545,53.35,77508.26,0.0,0.98789,1e-05,2.08868]
[1779292108574,53.35,77501.96,0.0,0.98784,1e-05,2.09612]
[1779292113608,53.35,77500.64,0.0,0.98783,1e-05,2.0972]
[1779292118643,53.36,77498.66,0.0,0.9878,1e-05,2.10122]
[1779292123677,53.37,77495.2,0.0,0.98776,1e-05,2.10715]
[1779292128714,53.37,77495.45,0.0,0.98776,1e-05,2.10819]
[1779292134754,53.38,77495.32,0.0,0.98774,1e-05,2.10999]
[1779292139790,53.39,77495.63,0.0,0.98774,1e-05,2.11093]
[1779292141803,53.39,77489.88,0.0,0.98768,1e-05,2.11902]
[1779292145831,53.4,77480.71,0.0,0.98759,1e-05,2.13214]
[1779292146838,53.4,77481.47,0.0,0.9876,1e-05,2.13137]
[1779292147846,53.4,77488.75,0.0,0.98766,1e-05,2.12199]
[1779292148854,53.4,77489.89,0.0,0.98767,1e-05,2.12074]
[1779292149860,53.4,77499.45,0.0,0.98776,1e-05,2.10843]
[1779292150868,53.4,77499.8,0.0,0.98776,1e-05,2.10825]
[1779292153889,53.41,77508.15,0.0,0.98783,1e-05,2.09815]
[1779292154895,53.41,77507.84,0.0,0.98782,1e-05,2.09885]
[1779292159930,53.4,77501.81,0.0,0.98777,1e-05,2.10574]
[1779292164964,53.4,77501.2,0.0,0.98778,1e-05,2.10553]
[1779292170000,53.39,77500.66,0.0,0.98778,1e-05,2.10524]
[1779292174028,53.39,77492.74,0.0,0.98772,1e-05,2.1132]
[1779292179063,53.38,77493.32,0.0,0.98773,1e-05,2.11136]
[1779292184098,53.38,77490.58,0.0,0.98772,1e-05,2.11386]
[1779292189134,53.37,77490.95,0.0,0.98773,1e-05,2.11226]
[1779292192155,53.37,77485.59,0.0,0.98768,1e-05,2.11864]
[1779292197191,53.36,77493.27,0.0,0.98776,1e-05,2.10739]
[1779292202230,53.36,77502.09,0.0,0.98785,1e-05,2.09478]
[1779292203234,53.36,77502.52,0.0,0.98785,1e-05,2.09402]
[1779292208269,53.35,77500.36,0.0,0.98784,1e-05,2.09589]
[1779292209275,53.35,77492.67,0.0,0.98777,1e-05,2.10576]
[1779292210282,53.35,77489.1,0.0,0.98774,1e-05,2.11024]
[1779292214310,53.35,77479.61,0.0,0.98766,1e-05,2.12185]
[1779292215317,53.34,77478.84,0.0,0.98766,1e-05,2.12262]
[1779292220352,53.34,77482.02,0.0,0.98769,1e-05,2.11722]
[1779292225389,53.33,77474.84,0.0,0.98763,1e-05,2.12554]
[1779292229416,53.33,77480.14,0.0,0.98769,1e-05,2.1176]
[1779292234451,53.32,77478.36,0.0,0.98769,1e-05,2.11718]
[1779292236468,53.32,77473.07,0.0,0.98765,1e-05,2.1237]
[1779292238484,53.32,77468.07,0.0,0.9876,1e-05,2.12984]
[1779292243517,53.31,77468.18,0.0,0.98761,1e-05,2.12845]
[1779292248551,53.3,77468.06,0.0,0.98762,1e-05,2.12739]
[1779292253587,53.3,77468.32,0.0,0.98763,1e-05,2.12636]
[1779292255602,53.3,77472.71,0.0,0.98767,1e-05,2.1201]
[1779292260636,53.29,77468.58,0.0,0.98764,1e-05,2.12447]
[1779292262651,53.29,77469.36,0.0,0.98765,1e-05,2.12298]
[1779292263658,53.29,77474.78,0.0,0.9877,1e-05,2.1156]
[1779292264665,53.29,77476.04,0.0,0.98771,1e-05,2.11373]
[1779292269735,53.28,77481.83,0.0,0.98777,1e-05,2.10509]
[1779292270742,53.28,77491.8,0.0,0.98786,1e-05,2.09168]
[1779292275778,53.28,77494.88,0.0,0.9879,1e-05,2.08687]
[1779292280819,53.27,77498.65,0.0,0.98793,1e-05,2.08121]
[1779292285862,53.27,77500.18,0.0,0.98795,1e-05,2.07851]
[1779292287879,53.27,77505.6,0.0,0.988,1e-05,2.0712]
[1779292292913,53.27,77504.17,0.0,0.988,1e-05,2.07078]
[1779292297949,53.26,77505.61,0.0,0.98802,1e-05,2.06825]
[1779292302984,53.26,77506.81,0.0,0.98804,1e-05,2.06604]
[1779292307015,53.26,77496.91,0.0,0.98795,1e-05,2.07837]
[1779292308019,53.25,77494.95,0.0,0.98793,1e-05,2.08076]
[1779292311041,53.25,77494.78,0.0,0.98794,1e-05,2.08049]
[1779292315069,53.25,77504.01,0.0,0.98802,1e-05,2.06787]
[1779292318830,53.25,77509.6,0.0,0.98808,1e-05,2.06009]
[1779292324131,53.24,77507.92,0.0,0.98807,1e-05,2.0616]
[1779292327154,53.24,77501.99,0.0,0.98802,1e-05,2.06887]
[1779292330174,53.24,77508.49,0.0,0.98808,1e-05,2.06001]
[1779292333194,53.24,77510.9,0.0,0.9881,1e-05,2.0565]
[1779292338970,53.23,77509.76,0.0,0.9881,1e-05,2.05719]
[1779292344273,53.23,77507.85,0.0,0.98808,1e-05,2.05898]
[1779292346285,53.23,77500.37,0.0,0.98802,1e-05,2.06837]
[1779292349040,53.22,77497.92,0.0,0.988,1e-05,2.07106]
[1779292354341,53.22,77497.11,0.0,0.98801,1e-05,2.06966]
[1779292357363,53.22,77502.36,0.0,0.98806,1e-05,2.06238]
[1779292362398,53.21,77499.43,0.0,0.98804,1e-05,2.06541]
[1779292364413,53.21,77494.29,0.0,0.98799,1e-05,2.07177]
[1779292368440,53.21,77488.59,0.0,0.98795,1e-05,2.07853]
[1779292373474,53.2,77489.77,0.0,0.98796,1e-05,2.07615]
[1779292378508,53.2,77489.04,0.0,0.98796,1e-05,2.07627]
[1779292383545,53.2,77485.94,0.0,0.98794,1e-05,2.07946]
[1779292388579,53.19,77482.29,0.0,0.98791,1e-05,2.08336]
[1779292393614,53.19,77489.21,0.0,0.98798,1e-05,2.07347]
[1779292394621,53.19,77489.36,0.0,0.98798,1e-05,2.07312]
[1779292399657,53.18,77498.06,0.0,0.98807,1e-05,2.06109]
[1779292404692,53.18,77494.91,0.0,0.98804,1e-05,2.0645]
[1779292408721,53.18,77478.49,0.0,0.9879,1e-05,2.08529]
[1779292409731,53.18,77476.51,0.0,0.98788,1e-05,2.0877]
[1779292411742,53.17,77470.99,0.0,0.98785,1e-05,2.09294]
[1779292415772,53.17,77469.73,0.0,0.98784,1e-05,2.09382]
[1779292420806,53.16,77466.8,0.0,0.98782,1e-05,2.0967]
[1779292421815,53.16,77445.19,0.0,0.98763,1e-05,2.12503]
[1779292422820,53.16,77429.83,0.0,0.98749,1e-05,2.14524]
[1779292423828,53.16,77438.94,0.0,0.98757,1e-05,2.1328]
[1779292424834,53.16,77441.42,0.0,0.9876,1e-05,2.12924]
[1779292429869,53.15,77438.64,0.0,0.98758,1e-05,2.13145]
[1779292432892,53.15,77433.08,0.0,0.98754,1e-05,2.1381]
[1779292437927,53.14,77435.52,0.0,0.98757,1e-05,2.13354]
[1779292439942,53.14,77421.82,0.0,0.98744,1e-05,2.15131]
[1779292444975,53.12,77408.35,0.0,0.98735,1e-05,2.16534]
[1779292449003,53.11,77414.71,0.0,0.98741,1e-05,2.15556]
[1779292454038,53.11,77415.58,0.0,0.98743,1e-05,2.15294]
[1779292459073,53.1,77414.45,0.0,0.98743,1e-05,2.15304]
[1779292464108,53.09,77417.2,0.0,0.98747,1e-05,2.14793]
[1779292469143,53.08,77417.84,0.0,0.98748,1e-05,2.14572]
[1779292474179,53.08,77418.77,0.0,0.98751,1e-05,2.14152]
[1779292479212,53.07,77418.64,0.0,0.98752,1e-05,2.14041]
[1779292484247,53.06,77421.92,0.0,0.98755,1e-05,2.13478]
[1779292488276,53.06,77426.74,0.0,0.9876,1e-05,2.1274]
[1779292493311,53.05,77426.33,0.0,0.98761,1e-05,2.12683]
[1779292498346,53.05,77422.39,0.0,0.98758,1e-05,2.13094]
[1779292503384,53.04,77422.65,0.0,0.98759,1e-05,2.12948]
[1779292508416,53.04,77424.7,0.0,0.98762,1e-05,2.12566]
[1779292514460,53.03,77423.37,0.0,0.98761,1e-05,2.12615]
[1779292518487,53.03,77416.74,0.0,0.98756,1e-05,2.13413]
[1779292520260,53.02,77417.15,0.0,0.98756,1e-05,2.13312]
[1779292523523,53.02,77423.51,0.0,0.98763,1e-05,2.12397]
[1779292524530,53.02,77423.41,0.0,0.98763,1e-05,2.1239]
[1779292528559,53.02,77431.97,0.0,0.98771,1e-05,2.11171]
[1779292529564,53.01,77431.38,0.0,0.98771,1e-05,2.11231]
[1779292531578,53.01,77438.26,0.0,0.98778,1e-05,2.10121]
[1779292532586,53.01,77441.65,0.0,0.98781,1e-05,2.09657]
[1779292533594,53.01,77448.26,0.0,0.98787,1e-05,2.08772]
[1779292534599,53.01,77451.21,0.0,0.9879,1e-05,2.08371]
[1779292536615,53.01,77459.52,0.0,0.98798,1e-05,2.07259]
[1779292541649,53.01,77464.31,0.0,0.98802,1e-05,2.06577]
[1779292546684,53.0,77468.16,0.0,0.98806,1e-05,2.06024]
[1779292547694,53.0,77461.44,0.0,0.988,1e-05,2.06889]
[1779292548697,53.0,77460.59,0.0,0.98799,1e-05,2.06988]
[1779292553735,53.0,77460.71,0.0,0.988,1e-05,2.06913]
[1779292559776,53.0,77458.2,0.0,0.98798,1e-05,2.07161]
[1779292563804,52.99,77455.99,0.0,0.98797,1e-05,2.07392]
[1779292567833,52.99,77464.48,0.0,0.98805,1e-05,2.06227]
[1779292569851,52.99,77467.47,0.0,0.98807,1e-05,2.05813]
[1779292572869,52.99,77471.36,0.0,0.98811,1e-05,2.05274]
[1779292577902,52.98,77475.75,0.0,0.98815,1e-05,2.04652]
[1779292581931,52.98,77468.3,0.0,0.98809,1e-05,2.05574]
[1779292586966,52.98,77474.64,0.0,0.98815,1e-05,2.04693]
[1779292587972,52.98,77476.5,0.0,0.98817,1e-05,2.04442]
[1779292593008,52.97,77474.28,0.0,0.98816,1e-05,2.04518]
[1779292598043,52.97,77474.17,0.0,0.98816,1e-05,2.04471]
[1779292603078,52.97,77473.3,0.0,0.98816,1e-05,2.04531]
[1779292608114,52.97,77475.06,0.0,0.98818,1e-05,2.04252]
[1779292609120,52.97,77482.02,0.0,0.98824,1e-05,2.03347]
[1779292613150,52.96,77476.39,0.0,0.98819,1e-05,2.04039]
[1779292615163,52.96,77471.36,0.0,0.98815,1e-05,2.04669]
[1779292621205,52.96,77471.67,0.0,0.98816,1e-05,2.04571]
[1779292624225,52.96,77462.49,0.0,0.98808,1e-05,2.05731]
[1779292628255,52.96,77462.91,0.0,0.98808,1e-05,2.0563]
[1779292634297,52.95,77462.44,0.0,0.98808,1e-05,2.0562]
[1779292639333,52.95,77465.21,0.0,0.98811,1e-05,2.05201]
[1779292644367,52.95,77465.79,0.0,0.98812,1e-05,2.05067]
[1779292646388,52.95,77453.99,0.0,0.98802,1e-05,2.06576]
[1779292647395,52.94,77433.75,0.0,0.98784,1e-05,2.09213]
[1779292648402,52.94,77394.82,0.0,0.98748,1e-05,2.14372]
[1779292649421,52.94,77392.47,0.0,0.98746,1e-05,2.14659]
[1779292650435,52.93,77386.43,0.0,0.98743,1e-05,2.15182]
[1779292651435,52.93,77380.56,0.0,0.98739,1e-05,2.15778]
[1779292653449,52.91,77380.44,0.0,0.98741,1e-05,2.15453]
[1779292658485,52.84,77375.78,0.0,0.98746,1e-05,2.14636]
[1779292663519,52.83,77379.52,0.0,0.98751,1e-05,2.14]
[1779292664526,52.83,77372.78,0.0,0.98744,1e-05,2.14908]
[1779292665533,52.83,77349.39,0.0,0.98723,1e-05,2.18057]
[1779292667546,52.82,77330.46,0.0,0.98705,1e-05,2.20558]
[1779292672582,52.81,77332.87,0.0,0.98709,1e-05,2.20043]
[1779292673589,52.81,77341.13,0.0,0.98717,1e-05,2.18875]
[1779292675602,52.81,77348.46,0.0,0.98724,1e-05,2.17806]
[1779292677618,52.81,77354.34,0.0,0.9873,1e-05,2.16942]
[1779292680638,52.8,77345.24,0.0,0.98722,1e-05,2.18093]
[1779292681647,52.8,77338.17,0.0,0.98716,1e-05,2.19029]
[1779292682653,52.8,77326.62,0.0,0.98705,1e-05,2.20584]
[1779292683660,52.8,77329.99,0.0,0.98708,1e-05,2.20083]
[1779292685674,52.79,77338.12,0.0,0.98717,1e-05,2.18896]
[1779292686682,52.79,77346.35,0.0,0.98725,1e-05,2.17737]
[1779292687694,52.79,77347.08,0.0,0.98726,1e-05,2.17606]
[1779292690709,52.79,77353.04,0.0,0.98732,1e-05,2.16703]
[1779292693729,52.78,77361.15,0.0,0.9874,1e-05,2.15517]
[1779292696752,52.78,77362.92,0.0,0.98742,1e-05,2.15198]
[1779292698765,52.78,77363.96,0.0,0.98743,1e-05,2.15008]
[1779292703800,52.77,77363.91,0.0,0.98744,1e-05,2.14894]
[1779292708836,52.76,77360.36,0.0,0.98742,1e-05,2.15255]
[1779292713870,52.76,77362.53,0.0,0.98745,1e-05,2.14681]
[1779292716891,52.75,77368.26,0.0,0.98751,1e-05,2.13844]
[1779292718905,52.75,77374.32,0.0,0.98757,1e-05,2.12988]
[1779292723941,52.75,77369.84,0.0,0.98754,1e-05,2.13486]
[1779292728975,52.74,77374.85,0.0,0.98759,1e-05,2.12708]
[1779292731999,52.74,77381.99,0.0,0.98766,1e-05,2.11691]
[1779292734010,52.74,77387.18,0.0,0.98771,1e-05,2.1096]
[1779292738043,52.73,77392.65,0.0,0.98776,1e-05,2.10159]
[1779292743075,52.73,77393.27,0.0,0.98778,1e-05,2.09988]
[1779292748109,52.72,77392.41,0.0,0.98777,1e-05,2.10013]
[1779292753144,52.72,77392.9,0.0,0.98778,1e-05,2.09856]
[1779292758179,52.71,77396.96,0.0,0.98783,1e-05,2.09226]
[1779292763214,52.71,77395.84,0.0,0.98782,1e-05,2.09283]
[1779292768249,52.71,77397.49,0.0,0.98784,1e-05,2.08975]
[1779292773285,52.7,77395.68,0.0,0.98784,1e-05,2.08966]
[1779292778322,52.7,77393.42,0.0,0.98783,1e-05,2.09184]
[1779292783354,52.69,77396.82,0.0,0.98786,1e-05,2.08654]
[1779292788390,52.69,77396.2,0.0,0.98786,1e-05,2.08659]
[1779292790404,52.69,77401.6,0.0,0.98791,1e-05,2.07916]
[1779292792417,52.69,77402.04,0.0,0.98792,1e-05,2.07831]
[1779292797454,52.68,77403.91,0.0,0.98794,1e-05,2.07515]
[1779292802489,52.68,77401.6,0.0,0.98793,1e-05,2.0775]
[1779292804504,52.68,77407.85,0.0,0.98798,1e-05,2.06901]
[1779292806528,52.68,77415.14,0.0,0.98805,1e-05,2.05922]
[1779292807534,52.68,77421.13,0.0,0.9881,1e-05,2.0513]
[1779292808541,52.68,77415.35,0.0,0.98805,1e-05,2.05876]
[1779292812570,52.67,77412.54,0.0,0.98803,1e-05,2.06205]
[1779292816598,52.67,77419.97,0.0,0.9881,1e-05,2.05194]
[1779292818612,52.67,77421.19,0.0,0.98811,1e-05,2.05018]
[1779292823653,52.67,77427.57,0.0,0.98817,1e-05,2.04143]
[1779292828681,52.67,77428.31,0.0,0.98818,1e-05,2.04017]
[1779292833725,52.67,77422.28,0.0,0.98814,1e-05,2.04612]
[1779292836741,52.66,77415.24,0.0,0.98808,1e-05,2.0551]
[1779292842642,52.66,77408.38,0.0,0.98802,1e-05,2.06368]
[1779292842782,52.66,77408.38,0.0,0.98802,1e-05,2.06358]
[1779292843792,52.66,77403.42,0.0,0.98797,1e-05,2.06998]
[1779292848839,52.66,77411.58,0.0,0.98805,1e-05,2.05883]
[1779292849840,52.66,77420.07,0.0,0.98813,1e-05,2.04765]
[1779292851851,52.66,77424.95,0.0,0.98817,1e-05,2.04107]
[1779292856889,52.66,77430.45,0.0,0.98822,1e-05,2.03365]
[1779292861944,52.66,77429.41,0.0,0.98821,1e-05,2.03482]
[1779292864952,52.65,77433.87,0.0,0.98825,1e-05,2.0289]
[1779292867973,52.65,77438.88,0.0,0.9883,1e-05,2.02236]
[1779292869987,52.65,77442.64,0.0,0.98833,1e-05,2.0175]
[1779292872004,52.65,77429.5,0.0,0.98822,1e-05,2.03445]
[1779292874020,52.65,77429.52,0.0,0.98822,1e-05,2.03438]
[1779292879050,52.65,77429.05,0.0,0.98821,1e-05,2.03483]
[1779292882072,52.65,77436.17,0.0,0.98828,1e-05,2.02552]
[1779292883077,52.65,77450.77,0.0,0.98841,1e-05,2.00673]
[1779292884085,52.65,77452.99,0.0,0.98842,1e-05,2.0039]
[1779292890127,52.65,77453.73,0.0,0.98843,1e-05,2.00306]
[1779292895163,52.65,77457.32,0.0,0.98847,1e-05,1.99696]
[1779292897176,52.65,77464.6,0.0,0.98853,1e-05,1.98773]
[1779292902211,52.65,77465.78,0.0,0.98854,1e-05,1.98639]
[1779292905233,52.65,77458.36,0.0,0.98848,1e-05,1.99594]
[1779292906239,52.65,77456.1,0.0,0.98846,1e-05,1.99885]
[1779292911278,52.66,77459.23,0.0,0.98848,1e-05,1.99492]
[1779292916312,52.66,77459.76,0.0,0.98849,1e-05,1.99432]
[1779292921348,52.66,77466.07,0.0,0.98854,1e-05,1.98636]
[1779292926384,52.66,77465.73,0.0,0.98854,1e-05,1.98691]
[1779292928397,52.66,77460.3,0.0,0.98849,1e-05,1.99386]
[1779292933432,52.66,77464.29,0.0,0.98852,1e-05,1.98885]
[1779292938468,52.66,77464.01,0.0,0.98852,1e-05,1.98928]
[1779292944509,52.66,77464.39,0.0,0.98852,1e-05,1.98888]
[1779292950551,52.66,77464.76,0.0,0.98853,1e-05,1.98849]
[1779292955587,52.66,77465.46,0.0,0.98854,1e-05,1.98609]
[1779292960620,52.66,77464.72,0.0,0.98853,1e-05,1.9871]
[1779292965656,52.66,77471.03,0.0,0.98859,1e-05,1.97917]
[1779292967671,52.66,77481.42,0.0,0.98868,1e-05,1.96611]
[1779292968677,52.66,77475.99,0.0,0.98863,1e-05,1.97301]
[1779292973712,52.66,77475.43,0.0,0.98862,1e-05,1.97392]
[1779292975726,52.66,77470.31,0.0,0.98858,1e-05,1.98048]
[1779292976733,52.66,77463.87,0.0,0.98852,1e-05,1.98869]
[1779292977740,52.66,77464.15,0.0,0.98853,1e-05,1.98835]
[1779292981772,52.66,77445.73,0.0,0.98837,1e-05,2.01194]
[1779292982776,52.66,77445.73,0.0,0.98837,1e-05,2.01193]
[1779292983788,52.66,77442.66,0.0,0.98834,1e-05,2.01585]
[1779292985799,52.66,77440.0,0.0,0.98832,1e-05,2.0192]
[1779292987811,52.66,77433.62,0.0,0.98826,1e-05,2.02733]
[1779292993702,52.66,77429.16,0.0,0.98822,1e-05,2.03273]
[1779292998888,52.66,77426.19,0.0,0.9882,1e-05,2.03625]
[1779293001910,52.66,77420.67,0.0,0.98815,1e-05,2.04321]
[1779293006946,52.65,77414.23,0.0,0.9881,1e-05,2.0512]
[1779293007953,52.65,77406.73,0.0,0.98803,1e-05,2.06091]
[1779293008960,52.65,77406.97,0.0,0.98804,1e-05,2.06038]
[1779293013995,52.65,77408.59,0.0,0.98806,1e-05,2.05612]
[1779293016015,52.65,77397.91,0.0,0.98797,1e-05,2.06988]
[1779293021043,52.66,77392.99,0.0,0.98791,1e-05,2.07813]
[1779293026082,52.67,77385.17,0.0,0.98783,1e-05,2.09015]
[1779293030106,52.67,77386.17,0.0,0.98783,1e-05,2.09009]
[1779293035143,52.68,77387.88,0.0,0.98784,1e-05,2.08938]
[1779293039180,52.69,77393.0,0.0,0.98787,1e-05,2.08384]
[1779293043202,52.69,77402.3,0.0,0.98795,1e-05,2.07284]
[1779293048239,52.7,77401.74,0.0,0.98793,1e-05,2.07522]
[1779293053274,52.71,77404.36,0.0,0.98795,1e-05,2.07341]
[1779293058310,52.72,77398.97,0.0,0.98789,1e-05,2.08214]
[1779293063344,52.73,77397.41,0.0,0.98786,1e-05,2.08576]
[1779293068379,52.72,77397.52,0.0,0.98787,1e-05,2.08468]
[1779293072406,52.72,77389.85,0.0,0.98781,1e-05,2.09245]
[1779293075430,52.71,77401.4,0.0,0.98792,1e-05,2.0766]
[1779293076437,52.71,77403.53,0.0,0.98794,1e-05,2.07363]
[1779293077444,52.71,77412.19,0.0,0.98802,1e-05,2.0621]
[1779293078451,52.71,77414.85,0.0,0.98805,1e-05,2.05847]
[1779293082478,52.71,77408.31,0.0,0.98799,1e-05,2.06648]
[1779293087514,52.71,77408.99,0.0,0.988,1e-05,2.06488]
[1779293092549,52.7,77409.27,0.0,0.98801,1e-05,2.06383]
[1779293098589,52.7,77406.74,0.0,0.98799,1e-05,2.06634]
[1779293102619,52.7,77412.11,0.0,0.98804,1e-05,2.05877]
[1779293107653,52.69,77414.72,0.0,0.98807,1e-05,2.05474]
[1779293109667,52.69,77422.69,0.0,0.98814,1e-05,2.04413]
[1779293110675,52.69,77422.5,0.0,0.98814,1e-05,2.04428]
[1779293115710,52.69,77419.92,0.0,0.98812,1e-05,2.04719]
[1779293120745,52.69,77416.52,0.0,0.9881,1e-05,2.05118]
[1779293125782,52.68,77415.07,0.0,0.98809,1e-05,2.05266]
[1779293130815,52.68,77405.16,0.0,0.988,1e-05,2.06521]
[1779293131822,52.68,77397.87,0.0,0.98794,1e-05,2.07307]
[1779293132828,52.68,77400.32,0.0,0.98797,1e-05,2.06973]
[1779293135851,52.68,77410.38,0.0,0.98806,1e-05,2.05624]
[1779293136858,52.68,77413.05,0.0,0.98808,1e-05,2.05267]
[1779293138874,52.68,77417.64,0.0,0.98812,1e-05,2.04654]
[1779293143913,52.68,77406.84,0.0,0.98803,1e-05,2.06031]
[1779293144916,52.68,77405.78,0.0,0.98802,1e-05,2.06161]
[1779293149951,52.67,77408.37,0.0,0.98805,1e-05,2.05776]
[1779293154985,52.67,77410.83,0.0,0.98807,1e-05,2.0541]
[1779293160022,52.67,77412.68,0.0,0.98809,1e-05,2.05126]
[1779293165057,52.67,77413.0,0.0,0.9881,1e-05,2.05044]
[1779293169087,52.67,77419.31,0.0,0.98816,1e-05,2.0419]
[1779293171101,52.66,77422.02,0.0,0.98818,1e-05,2.03825]
[1779293173115,52.66,77413.23,0.0,0.9881,1e-05,2.04957]
[1779293175000,52.66,77409.14,0.0,0.98807,1e-05,2.05474]
[1779293180163,52.66,77409.43,0.0,0.98807,1e-05,2.05382]
[1779293186206,52.66,77409.17,0.0,0.98808,1e-05,2.05362]
[1779293191241,52.66,77407.68,0.0,0.98807,1e-05,2.05347]
[1779293194262,52.65,77415.08,0.0,0.98814,1e-05,2.04365]
[1779293195270,52.65,77416.99,0.0,0.98816,1e-05,2.04102]
[1779293197283,52.65,77427.85,0.0,0.98826,1e-05,2.02683]
[1779293198291,52.65,77426.03,0.0,0.98824,1e-05,2.02915]
[1779293201312,52.65,77432.83,0.0,0.9883,1e-05,2.02025]
[1779293202319,52.65,77436.5,0.0,0.98833,1e-05,2.01551]
[1779293207353,52.65,77438.34,0.0,0.98835,1e-05,2.0131]
[1779293212389,52.65,77439.35,0.0,0.98836,1e-05,2.01182]
[1779293217424,52.65,77442.8,0.0,0.98839,1e-05,2.00741]
[1779293222458,52.65,77446.5,0.0,0.98842,1e-05,2.00271]
[1779293225480,52.65,77430.36,0.0,0.98828,1e-05,2.02349]
[1779293226487,52.65,77428.77,0.0,0.98827,1e-05,2.02552]
[1779293231525,52.65,77439.42,0.0,0.98836,1e-05,2.01167]
[1779293232528,52.65,77439.05,0.0,0.98836,1e-05,2.01215]
[1779293234543,52.65,77445.98,0.0,0.98842,1e-05,2.00327]
[1779293239577,52.65,77458.15,0.0,0.98852,1e-05,1.98781]
[1779293240584,52.65,77457.44,0.0,0.98852,1e-05,1.98876]
[1779293245622,52.65,77469.74,0.0,0.98862,1e-05,1.97334]
[1779293246631,52.65,77471.23,0.0,0.98863,1e-05,1.97151]
[1779293248644,52.65,77481.02,0.0,0.98871,1e-05,1.95931]
[1779293249650,52.65,77487.81,0.0,0.98877,1e-05,1.95087]
[1779293250657,52.66,77493.24,0.0,0.98882,1e-05,1.94417]
[1779293251664,52.66,77498.48,0.0,0.98887,1e-05,1.9362]
[1779293255693,52.66,77493.13,0.0,0.98882,1e-05,1.94333]
[1779293260728,52.66,77488.83,0.0,0.98878,1e-05,1.94925]
[1779293261736,52.66,77472.45,0.0,0.98864,1e-05,1.96995]
[1779293262742,52.66,77464.67,0.0,0.98857,1e-05,1.97987]
[1779293263749,52.66,77462.41,0.0,0.98855,1e-05,1.98279]
[1779293268784,52.66,77463.13,0.0,0.98856,1e-05,1.98211]
[1779293273819,52.66,77462.71,0.0,0.98855,1e-05,1.98286]
[1779293278856,52.67,77460.87,0.0,0.98854,1e-05,1.9854]
[1779293281877,52.67,77471.39,0.0,0.98863,1e-05,1.97219]
[1779293284898,52.67,77464.65,0.0,0.98857,1e-05,1.98089]
[1779293289936,52.67,77466.58,0.0,0.98858,1e-05,1.97863]
[1779293294969,52.67,77457.25,0.0,0.9885,1e-05,1.99069]
[1779293295975,52.67,77455.78,0.0,0.98849,1e-05,1.99259]
[1779293301010,52.67,77456.73,0.0,0.9885,1e-05,1.99146]
[1779293305038,52.67,77451.15,0.0,0.98845,1e-05,1.99863]
[1779293310072,52.67,77451.86,0.0,0.98845,1e-05,1.99774]
[1779293312087,52.67,77460.33,0.0,0.98853,1e-05,1.98539]
[1779293313093,52.67,77465.43,0.0,0.98858,1e-05,1.97894]
[1779293315107,52.67,77467.41,0.0,0.9886,1e-05,1.97651]
[1779293317121,52.67,77461.01,0.0,0.98854,1e-05,1.98471]
[1779293318129,52.67,77459.45,0.0,0.98853,1e-05,1.98672]
[1779293323165,52.67,77457.96,0.0,0.98851,1e-05,1.98871]
[1779293325179,52.67,77452.37,0.0,0.98846,1e-05,1.99587]
[1779293330214,52.67,77456.25,0.0,0.9885,1e-05,1.99098]
[1779293335249,52.67,77456.0,0.0,0.98849,1e-05,1.99137]
[1779293340284,52.67,77453.46,0.0,0.98847,1e-05,1.99467]
[1779293346210,52.67,77454.96,0.0,0.98848,1e-05,1.99283]
[1779293351362,52.67,77460.74,0.0,0.98853,1e-05,1.98552]
[1779293352369,52.67,77465.25,0.0,0.98857,1e-05,1.97982]
[1779293353376,52.67,77470.26,0.0,0.98862,1e-05,1.97356]
[1779293354384,52.67,77476.25,0.0,0.98867,1e-05,1.96605]
[1779293359417,52.68,77475.07,0.0,0.98865,1e-05,1.96784]
[1779293362439,52.68,77469.55,0.0,0.98861,1e-05,1.97497]
[1779293363446,52.68,77469.38,0.0,0.9886,1e-05,1.97523]
[1779293368481,52.68,77466.65,0.0,0.98858,1e-05,1.97887]
[1779293373517,52.68,77480.77,0.0,0.98871,1e-05,1.95966]
[1779293374525,52.68,77481.9,0.0,0.98872,1e-05,1.95831]
[1779293379559,52.68,77476.74,0.0,0.98867,1e-05,1.96516]
[1779293384594,52.68,77478.46,0.0,0.98868,1e-05,1.96333]
[1779293389628,52.68,77477.2,0.0,0.98867,1e-05,1.96525]
[1779293395670,52.69,77479.14,0.0,0.98868,1e-05,1.96321]
[1779293401712,52.69,77476.39,0.0,0.98866,1e-05,1.96709]
[1779293406748,52.69,77474.78,0.0,0.98864,1e-05,1.96945]
[1779293411785,52.69,77479.25,0.0,0.98868,1e-05,1.96415]
[1779293413815,52.69,77486.83,0.0,0.98874,1e-05,1.95479]
[1779293415817,52.69,77488.73,0.0,0.98876,1e-05,1.9526]
[1779293420853,52.7,77490.1,0.0,0.98876,1e-05,1.95136]
[1779293424877,52.7,77484.36,0.0,0.98871,1e-05,1.95894]
[1779293426891,52.7,77482.61,0.0,0.9887,1e-05,1.9613]
[1779293430918,52.7,77482.89,0.0,0.9887,1e-05,1.96125]
[1779293431925,52.7,77491.74,0.0,0.98878,1e-05,1.94866]
[1779293432933,52.7,77494.23,0.0,0.9888,1e-05,1.94564]
[1779293437968,52.71,77494.25,0.0,0.9888,1e-05,1.94622]
[1779293445022,52.71,77493.82,0.0,0.98879,1e-05,1.94743]
[1779293450054,52.71,77496.61,0.0,0.98881,1e-05,1.94444]
[1779293455089,52.71,77496.43,0.0,0.9888,1e-05,1.94515]
[1779293461132,52.72,77498.67,0.0,0.98882,1e-05,1.94295]
[1779293466165,52.72,77499.31,0.0,0.98882,1e-05,1.94264]
[1779293471202,52.72,77496.04,0.0,0.98879,1e-05,1.94719]
[1779293472209,52.72,77490.28,0.0,0.98874,1e-05,1.95447]
[1779293475230,52.72,77485.25,0.0,0.9887,1e-05,1.96098]
[1779293480266,52.73,77484.7,0.0,0.98869,1e-05,1.96199]
[1779293485302,52.73,77482.01,0.0,0.98867,1e-05,1.96568]
[1779293491344,52.73,77482.9,0.0,0.98868,1e-05,1.96338]
[1779293496380,52.73,77480.0,0.0,0.98865,1e-05,1.96736]
[1779293501416,52.73,77483.76,0.0,0.98868,1e-05,1.96296]
[1779293506451,52.73,77480.19,0.0,0.98865,1e-05,1.96778]
[1779293512493,52.74,77481.73,0.0,0.98866,1e-05,1.96625]
[1779293517528,52.74,77482.16,0.0,0.98866,1e-05,1.96604]
[1779293523574,52.74,77479.26,0.0,0.98863,1e-05,1.97008]
[1779293529616,52.74,77478.08,0.0,0.98862,1e-05,1.97196]
[1779293534651,52.74,77478.6,0.0,0.98862,1e-05,1.97165]
[1779293537671,52.75,77484.92,0.0,0.98868,1e-05,1.96391]
[1779293542708,52.75,77484.59,0.0,0.98867,1e-05,1.96473]
[1779293547742,52.75,77482.1,0.0,0.98865,1e-05,1.96825]
[1779293556749,52.75,77480.63,0.0,0.98864,1e-05,1.96915]
[1779293558819,52.75,77453.71,0.0,0.98841,1e-05,2.00347]
[1779293559825,52.75,77451.34,0.0,0.98839,1e-05,2.0065]
[1779293561847,52.75,77448.38,0.0,0.98836,1e-05,2.01029]
[1779293566876,52.75,77447.79,0.0,0.98836,1e-05,2.01099]
[1779293571921,52.75,77456.36,0.0,0.98843,1e-05,1.99995]
[1779293572918,52.75,77454.02,0.0,0.98841,1e-05,2.00295]
[1779293576948,52.75,77462.34,0.0,0.98848,1e-05,1.99236]
[1779293581983,52.75,77459.65,0.0,0.98846,1e-05,1.99587]
[1779293587018,52.75,77462.09,0.0,0.98848,1e-05,1.99283]
[1779293592056,52.75,77463.82,0.0,0.98849,1e-05,1.99073]
[1779293597089,52.75,77463.58,0.0,0.98849,1e-05,1.99112]
[1779293599108,52.76,77469.04,0.0,0.98854,1e-05,1.98422]
[1779293601116,52.76,77472.0,0.0,0.98856,1e-05,1.98054]
[1779293606151,52.76,77471.38,0.0,0.98856,1e-05,1.98154]
[1779293611186,52.76,77469.68,0.0,0.98855,1e-05,1.9823]
[1779293617184,52.76,77464.72,0.0,0.9885,1e-05,1.98877]
[1779293621257,52.76,77456.86,0.0,0.98844,1e-05,1.99886]
[1779293627301,52.76,77459.37,0.0,0.98846,1e-05,1.99574]
[1779293632334,52.76,77460.2,0.0,0.98846,1e-05,1.99475]
[1779293637369,52.76,77460.43,0.0,0.98847,1e-05,1.99453]
[1779293642403,52.76,77461.89,0.0,0.98848,1e-05,1.99272]
[1779293646431,52.76,77455.38,0.0,0.98842,1e-05,2.00105]
[1779293650461,52.76,77448.05,0.0,0.98836,1e-05,2.01041]
[1779293651467,52.76,77442.04,0.0,0.98831,1e-05,2.01809]
[1779293656502,52.76,77441.87,0.0,0.9883,1e-05,2.01813]
[1779293661537,52.76,77442.36,0.0,0.98831,1e-05,2.01731]
[1779293667578,52.76,77445.88,0.0,0.98834,1e-05,2.01258]
[1779293672613,52.76,77447.71,0.0,0.98837,1e-05,2.00848]
[1779293677650,52.76,77445.36,0.0,0.98835,1e-05,2.01131]
[1779293682684,52.75,77445.94,0.0,0.98836,1e-05,2.01039]
[1779293688727,52.75,77446.76,0.0,0.98836,1e-05,2.00911]
[1779293693762,52.75,77445.62,0.0,0.98836,1e-05,2.01036]
[1779293696787,52.75,77439.28,0.0,0.9883,1e-05,2.01838]
[1779293697795,52.75,77440.55,0.0,0.98831,1e-05,2.01668]
[1779293702839,52.75,77428.89,0.0,0.98821,1e-05,2.03143]
[1779293703845,52.75,77426.63,0.0,0.98819,1e-05,2.03427]
[1779293709887,52.75,77422.93,0.0,0.98816,1e-05,2.03852]
[1779293713917,52.74,77404.39,0.0,0.988,1e-05,2.06232]
[1779293715930,52.74,77399.99,0.0,0.98796,1e-05,2.06785]
[1779293716936,52.74,77394.14,0.0,0.98791,1e-05,2.0754]
[1779293717944,52.74,77385.61,0.0,0.98783,1e-05,2.08651]
[1779293718951,52.74,77383.75,0.0,0.98782,1e-05,2.0888]
[1779293723992,52.74,77383.3,0.0,0.98782,1e-05,2.08852]
[1779293726005,52.73,77370.08,0.0,0.9877,1e-05,2.10573]
[1779293727013,52.73,77369.19,0.0,0.9877,1e-05,2.10672]
[1779293728022,52.73,77374.96,0.0,0.98775,1e-05,2.09884]
[1779293729027,52.73,77380.5,0.0,0.9878,1e-05,2.0913]
[1779293734062,52.73,77378.08,0.0,0.98779,1e-05,2.092]
[1779293740111,52.72,77379.72,0.0,0.98782,1e-05,2.08882]
[1779293745140,52.72,77377.3,0.0,0.9878,1e-05,2.09121]
[1779293748161,52.72,77366.09,0.0,0.9877,1e-05,2.10562]
[1779293749168,52.71,77363.35,0.0,0.98768,1e-05,2.10909]
[1779293754203,52.71,77365.9,0.0,0.98771,1e-05,2.10473]
[1779293756217,52.71,77360.64,0.0,0.98766,1e-05,2.11137]
[1779293762262,52.7,77357.67,0.0,0.98764,1e-05,2.11417]
[1779293764279,52.7,77377.2,0.0,0.98782,1e-05,2.08765]
[1779293765285,52.7,77383.47,0.0,0.98788,1e-05,2.07923]
[1779293770318,52.7,77384.24,0.0,0.98789,1e-05,2.07758]
[1779293773339,52.69,77375.86,0.0,0.98782,1e-05,2.08825]
[1779293774346,52.69,77367.25,0.0,0.98774,1e-05,2.09951]
[1779293779380,52.69,77364.94,0.0,0.98773,1e-05,2.10175]
[1779293784418,52.68,77362.15,0.0,0.98771,1e-05,2.10458]
[1779293789452,52.68,77358.05,0.0,0.98768,1e-05,2.10917]
[1779293794489,52.67,77358.77,0.0,0.9877,1e-05,2.10566]
[1779293799523,52.67,77358.27,0.0,0.9877,1e-05,2.10544]
[1779293804560,52.67,77355.94,0.0,0.98768,1e-05,2.10763]
[1779293809595,52.66,77352.41,0.0,0.98766,1e-05,2.11141]
[1779293814629,52.66,77350.4,0.0,0.98765,1e-05,2.11313]
[1779293818660,52.65,77344.54,0.0,0.9876,1e-05,2.12015]
[1779293821682,52.65,77336.73,0.0,0.98753,1e-05,2.12998]
[1779293826716,52.64,77334.73,0.0,0.98752,1e-05,2.13152]
[1779293831752,52.64,77335.11,0.0,0.98753,1e-05,2.12981]
[1779293833765,52.63,77329.61,0.0,0.98748,1e-05,2.13675]
[1779293838801,52.63,77327.1,0.0,0.98747,1e-05,2.13885]
[1779293843837,52.62,77323.17,0.0,0.98744,1e-05,2.14285]
[1779293846857,52.62,77309.4,0.0,0.98732,1e-05,2.16074]
[1779293848872,52.61,77294.79,0.0,0.98718,1e-05,2.18012]
[1779293853905,52.61,77295.56,0.0,0.98721,1e-05,2.17575]
[1779293858940,52.6,77294.6,0.0,0.98721,1e-05,2.17547]
[1779293862969,52.59,77288.05,0.0,0.98716,1e-05,2.18321]
[1779293868008,52.58,77290.68,0.0,0.98719,1e-05,2.178]
[1779293875056,52.57,77292.98,0.0,0.98723,1e-05,2.1727]
[1779293880092,52.57,77288.38,0.0,0.9872,1e-05,2.17753]
[1779293885126,52.56,77288.89,0.0,0.98721,1e-05,2.17532]
[1779293889154,52.55,77294.39,0.0,0.98727,1e-05,2.16662]
[1779293892175,52.55,77317.62,0.0,0.9875,1e-05,2.13416]
[1779293893183,52.55,77319.5,0.0,0.98751,1e-05,2.13139]
[1779293898217,52.54,77315.97,0.0,0.98749,1e-05,2.13506]
[1779293899224,52.54,77307.69,0.0,0.98741,1e-05,2.14606]
[1779293900231,52.54,77306.94,0.0,0.98741,1e-05,2.14683]
[1779293905267,52.53,77304.34,0.0,0.98739,1e-05,2.14911]
[1779293908287,52.53,77311.67,0.0,0.98747,1e-05,2.13839]
[1779293909295,52.53,77314.6,0.0,0.98749,1e-05,2.13418]
[1779293914330,52.52,77317.33,0.0,0.98754,1e-05,2.1277]
[1779293919365,52.52,77317.38,0.0,0.98754,1e-05,2.12654]
[1779293922385,52.51,77326.45,0.0,0.98763,1e-05,2.11367]
[1779293923392,52.51,77326.39,0.0,0.98763,1e-05,2.11355]
[1779293928428,52.51,77324.37,0.0,0.98762,1e-05,2.11556]
[1779293934470,52.5,77324.01,0.0,0.98763,1e-05,2.11483]
[1779293939504,52.5,77318.35,0.0,0.98758,1e-05,2.1214]
[1779293944540,52.49,77316.97,0.0,0.98757,1e-05,2.12219]
[1779293946555,52.49,77306.28,0.0,0.98748,1e-05,2.13617]
[1779293951590,52.48,77304.26,0.0,0.98747,1e-05,2.1377]
[1779293956626,52.48,77300.84,0.0,0.98744,1e-05,2.14111]
[1779293961659,52.47,77302.47,0.0,0.98747,1e-05,2.13767]
[1779293964680,52.47,77311.59,0.0,0.98756,1e-05,2.12461]
[1779293965689,52.47,77306.29,0.0,0.98751,1e-05,2.13155]
[1779293969716,52.46,77314.43,0.0,0.98759,1e-05,2.11965]
[1779293972736,52.46,77306.55,0.0,0.98753,1e-05,2.128]
[1779293973744,52.46,77300.86,0.0,0.98748,1e-05,2.13547]
[1779293976766,52.45,77294.32,0.0,0.98742,1e-05,2.14362]
[1779293978778,52.45,77287.2,0.0,0.98736,1e-05,2.15279]
[1779293983815,52.44,77293.36,0.0,0.98743,1e-05,2.1431]
[1779293984822,52.44,77301.08,0.0,0.9875,1e-05,2.13238]
[1779293988850,52.44,77307.69,0.0,0.98757,1e-05,2.12255]
[1779293989857,52.44,77313.91,0.0,0.98763,1e-05,2.11397]
[1779293994891,52.43,77318.09,0.0,0.98767,1e-05,2.10739]
[1779293996905,52.43,77311.62,0.0,0.98762,1e-05,2.1157]
[1779294001941,52.43,77302.06,0.0,0.98753,1e-05,2.12754]
[1779294002947,52.43,77294.37,0.0,0.98746,1e-05,2.13773]
[1779294003954,52.42,77287.29,0.0,0.9874,1e-05,2.14711]
[1779294008991,52.42,77284.42,0.0,0.98738,1e-05,2.14975]
[1779294014028,52.41,77280.45,0.0,0.98735,1e-05,2.15388]
[1779294019064,52.4,77283.78,0.0,0.98739,1e-05,2.14804]
[1779294022083,52.4,77266.9,0.0,0.98724,1e-05,2.17036]
[1779294027119,52.39,77262.46,0.0,0.9872,1e-05,2.17498]
[1779294032154,52.39,77260.74,0.0,0.98721,1e-05,2.17416]
[1779294037191,52.38,77262.53,0.0,0.98723,1e-05,2.17022]
[1779294041221,52.37,77252.44,0.0,0.98715,1e-05,2.18296]
[1779294042268,52.37,77238.08,0.0,0.98701,1e-05,2.20258]
[1779294043250,52.37,77227.24,0.0,0.98691,1e-05,2.21738]
[1779294044268,52.37,77202.7,0.0,0.98667,1e-05,2.2516]
[1779294045264,52.37,77174.14,0.0,0.98638,1e-05,2.29196]
[1779294046276,52.36,77172.59,0.0,0.98637,1e-05,2.29368]
[1779294047296,52.36,77179.93,0.0,0.98645,1e-05,2.2826]
[1779294048297,52.36,77185.46,0.0,0.98651,1e-05,2.27418]
[1779294049305,52.36,77169.23,0.0,0.98635,1e-05,2.297]
[1779294050308,52.35,77147.71,0.0,0.98613,1e-05,2.32768]
[1779294051316,52.35,77152.61,0.0,0.98619,1e-05,2.31996]
[1779294053332,52.34,77152.91,0.0,0.9862,1e-05,2.31839]
[1779294057385,52.33,77165.94,0.0,0.98635,1e-05,2.29726]
[1779294058394,52.33,77169.57,0.0,0.98639,1e-05,2.2915]
[1779294062444,52.32,77155.21,0.0,0.98625,1e-05,2.31014]
[1779294063442,52.3,77152.85,0.0,0.98627,1e-05,2.30799]
[1779294065468,52.27,77162.82,0.0,0.98641,1e-05,2.28756]
[1779294066468,52.26,77180.63,0.0,0.98659,1e-05,2.2615]
[1779294067475,52.26,77174.15,0.0,0.98653,1e-05,2.27029]
[1779294068482,52.26,77173.83,0.0,0.98653,1e-05,2.27027]
[1779294072509,52.25,77183.6,0.0,0.98664,1e-05,2.25439]
[1779294073517,52.25,77187.19,0.0,0.98668,1e-05,2.24883]
[1779294075531,52.24,77181.66,0.0,0.98663,1e-05,2.25581]
[1779294078552,52.24,77188.57,0.0,0.98671,1e-05,2.24465]
[1779294080567,52.23,77182.81,0.0,0.98666,1e-05,2.25199]
[1779294083596,52.23,77148.28,0.0,0.98632,1e-05,2.30027]
[1779294084602,52.22,77153.36,0.0,0.98638,1e-05,2.29241]
[1779294089636,52.21,77158.48,0.0,0.98645,1e-05,2.28252]
[1779294090643,52.21,77168.2,0.0,0.98655,1e-05,2.26808]
[1779294091656,52.21,77174.19,0.0,0.98662,1e-05,2.25733]
[1779294092659,52.21,77180.91,0.0,0.98669,1e-05,2.24731]
[1779294093667,52.2,77182.59,0.0,0.98671,1e-05,2.24449]
[1779294094675,52.2,77177.23,0.0,0.98666,1e-05,2.2517]
[1779294095683,52.2,77162.13,0.0,0.98651,1e-05,2.27285]
[1779294096689,52.2,77173.85,0.0,0.98663,1e-05,2.25561]
[1779294097712,52.2,77180.89,0.0,0.98671,1e-05,2.24515]
[1779294098702,52.19,77181.07,0.0,0.98671,1e-05,2.24447]
[1779294103741,52.18,77180.44,0.0,0.98672,1e-05,2.24329]
[1779294105751,52.18,77187.81,0.0,0.9868,1e-05,2.23205]
[1779294106764,52.18,77192.26,0.0,0.98684,1e-05,2.22538]
[1779294107770,52.17,77191.94,0.0,0.98684,1e-05,2.22511]
[1779294112807,52.17,77193.03,0.0,0.98687,1e-05,2.22179]
[1779294115826,52.16,77187.06,0.0,0.98682,1e-05,2.22914]
[1779294120862,52.15,77186.51,0.0,0.98682,1e-05,2.22809]
[1779294123886,52.15,77193.52,0.0,0.9869,1e-05,2.21715]
[1779294125897,52.14,77202.09,0.0,0.98699,1e-05,2.20445]
[1779294128918,52.14,77207.23,0.0,0.98704,1e-05,2.19632]
[1779294133953,52.13,77205.19,0.0,0.98703,1e-05,2.19765]
[1779294138988,52.12,77203.17,0.0,0.98703,1e-05,2.19889]
[1779294144022,52.12,77202.13,0.0,0.98703,1e-05,2.19877]
[1779294147047,52.11,77192.7,0.0,0.98694,1e-05,2.21104]
[1779294148054,52.11,77182.78,0.0,0.98685,1e-05,2.22466]
[1779294150069,52.11,77187.56,0.0,0.9869,1e-05,2.21722]
[1779294152083,52.1,77196.44,0.0,0.987,1e-05,2.20239]
[1779294155105,52.1,77205.01,0.0,0.98709,1e-05,2.18948]
[1779294158137,52.09,77211.77,0.0,0.98716,1e-05,2.17916]
[1779294160140,52.09,77216.03,0.0,0.98721,1e-05,2.17268]
[1779294161155,52.09,77220.16,0.0,0.98725,1e-05,2.16669]
[1779294163165,52.09,77211.88,0.0,0.98717,1e-05,2.17762]
[1779294168202,52.08,77214.82,0.0,0.98721,1e-05,2.17214]
[1779294173237,52.07,77209.71,0.0,0.98717,1e-05,2.17787]
[1779294178274,52.07,77205.1,0.0,0.98713,1e-05,2.18285]
[1779294183313,52.06,77201.68,0.0,0.98711,1e-05,2.18613]
[1779294188349,52.05,77196.21,0.0,0.98707,1e-05,2.19227]
[1779294190363,52.05,77188.52,0.0,0.987,1e-05,2.20243]
[1779294191369,52.05,77187.38,0.0,0.98699,1e-05,2.20371]
[1779294196405,52.04,77186.48,0.0,0.98699,1e-05,2.20338]
[1779294201438,52.03,77184.66,0.0,0.98698,1e-05,2.20437]
[1779294203452,52.03,77178.2,0.0,0.98692,1e-05,2.21283]
[1779294207480,52.02,77173.39,0.0,0.98689,1e-05,2.21829]
[1779294212516,52.01,77172.24,0.0,0.9869,1e-05,2.21653]
[1779294213523,52.01,77182.47,0.0,0.987,1e-05,2.20179]
[1779294214529,52.01,77187.22,0.0,0.98705,1e-05,2.19482]
[1779294216544,52.01,77191.2,0.0,0.98709,1e-05,2.18867]
[1779294220579,52.0,77202.7,0.0,0.98721,1e-05,2.17154]
[1779294221586,52.0,77202.7,0.0,0.98721,1e-05,2.17127]
[1779294223600,52.0,77207.71,0.0,0.98726,1e-05,2.16383]
[1779294225614,52.0,77213.33,0.0,0.98732,1e-05,2.15558]
[1779294228635,51.99,77221.0,0.0,0.9874,1e-05,2.14434]
[1779294230650,51.99,77231.43,0.0,0.9875,1e-05,2.12962]
[1779294231655,51.99,77232.71,0.0,0.98751,1e-05,2.12768]
[1779294233671,51.99,77226.43,0.0,0.98745,1e-05,2.13591]
[1779294234676,51.99,77222.94,0.0,0.98742,1e-05,2.14049]
[1779294239713,51.98,77223.79,0.0,0.98744,1e-05,2.13828]
[1779294241725,51.98,77208.41,0.0,0.98729,1e-05,2.15904]
[1779294242733,51.98,77206.65,0.0,0.98728,1e-05,2.16123]
[1779294244746,51.98,77196.0,0.0,0.98718,1e-05,2.1755]
[1779294245754,51.97,77196.04,0.0,0.98718,1e-05,2.17516]
[1779294249803,51.97,77154.83,0.0,0.98679,1e-05,2.23198]
[1779294250804,51.97,77149.45,0.0,0.98674,1e-05,2.23925]
[1779294251812,51.97,77148.14,0.0,0.98672,1e-05,2.24072]
[1779294256845,51.96,77150.46,0.0,0.98676,1e-05,2.23542]
[1779294260875,51.95,77158.89,0.0,0.98686,1e-05,2.22185]
[1779294265909,51.94,77158.83,0.0,0.98687,1e-05,2.22001]
[1779294268930,51.93,77170.75,0.0,0.98699,1e-05,2.20203]
[1779294269937,51.93,77169.03,0.0,0.98698,1e-05,2.20373]
[1779294271953,51.93,77162.34,0.0,0.98693,1e-05,2.21072]
[1779294274972,51.92,77170.23,0.0,0.98702,1e-05,2.19849]
[1779294276986,51.92,77178.18,0.0,0.9871,1e-05,2.18664]
[1779294282033,51.91,77181.49,0.0,0.98714,1e-05,2.18039]
[1779294283032,51.91,77187.81,0.0,0.98721,1e-05,2.17127]
[1779294288067,51.9,77189.04,0.0,0.98723,1e-05,2.16806]
[1779294290080,51.9,77183.07,0.0,0.98717,1e-05,2.17575]
[1779294295115,51.89,77183.69,0.0,0.98719,1e-05,2.17333]
[1779294300154,51.88,77179.59,0.0,0.98716,1e-05,2.17749]
[1779294302170,51.88,77162.33,0.0,0.987,1e-05,2.20137]
[1779294303176,51.88,77155.36,0.0,0.98693,1e-05,2.21084]
[1779294304183,51.88,77150.88,0.0,0.98689,1e-05,2.2168]
[1779294306198,51.87,77146.31,0.0,0.98685,1e-05,2.2225]
[1779294308213,51.87,77132.02,0.0,0.98671,1e-05,2.24206]
[1779294309217,51.87,77122.0,0.0,0.98661,1e-05,2.25598]
[1779294310225,51.87,77120.01,0.0,0.98659,1e-05,2.2593]
[1779294313257,51.85,77104.39,0.0,0.98646,1e-05,2.27717]
[1779294314254,51.82,77095.58,0.0,0.98641,1e-05,2.28512]
[1779294315261,51.84,77092.23,0.0,0.98634,1e-05,2.29417]
[1779294317285,51.88,77099.82,0.0,0.98637,1e-05,2.29111]
[1779294318289,51.86,77106.73,0.0,0.98647,1e-05,2.276]
[1779294319294,51.85,77106.95,0.0,0.98648,1e-05,2.27471]
[1779294320302,51.87,77097.36,0.0,0.98635,1e-05,2.29277]
[1779294325336,51.93,77096.63,0.0,0.98626,1e-05,2.30656]
[1779294328359,51.93,77107.09,0.0,0.98638,1e-05,2.28975]
[1779294331390,51.88,77118.15,0.0,0.98657,1e-05,2.262]
[1779294332397,51.88,77103.82,0.0,0.98643,1e-05,2.28222]
[1779294336313,51.9,77122.12,0.0,0.98658,1e-05,2.26013]
[1779294338437,51.89,77116.6,0.0,0.98654,1e-05,2.26672]
[1779294340458,51.89,77107.8,0.0,0.98645,1e-05,2.27847]
[1779294346383,51.87,77112.19,0.0,0.98652,1e-05,2.26925]
[1779294351535,51.86,77117.8,0.0,0.98659,1e-05,2.2588]
[1779294353550,51.86,77123.03,0.0,0.98665,1e-05,2.25038]
[1779294358583,51.85,77117.86,0.0,0.98661,1e-05,2.25561]
[1779294363620,51.85,77115.06,0.0,0.98658,1e-05,2.26016]
[1779294365635,51.84,77127.15,0.0,0.98671,1e-05,2.24191]
[1779294366641,51.84,77127.56,0.0,0.98672,1e-05,2.24091]
[1779294369663,51.84,77133.5,0.0,0.98678,1e-05,2.2312]
[1779294372683,51.83,77136.58,0.0,0.98682,1e-05,2.22565]
[1779294377718,51.82,77132.67,0.0,0.9868,1e-05,2.22928]
[1779294378724,51.82,77127.28,0.0,0.98675,1e-05,2.23658]
[1779294379732,51.82,77119.62,0.0,0.98667,1e-05,2.24715]
[1779294380738,51.82,77117.33,0.0,0.98665,1e-05,2.25002]
[1779294385775,51.81,77116.43,0.0,0.98666,1e-05,2.24922]
[1779294387789,51.8,77120.72,0.0,0.9867,1e-05,2.24226]
[1779294389803,51.8,77128.36,0.0,0.98679,1e-05,2.23055]
[1779294390812,51.8,77133.28,0.0,0.98684,1e-05,2.22317]
[1779294394840,51.79,77139.23,0.0,0.98692,1e-05,2.21158]
[1779294396852,51.79,77133.47,0.0,0.98686,1e-05,2.21905]
[1779294397859,51.78,77125.05,0.0,0.98678,1e-05,2.23068]
[1779294398866,51.78,77123.78,0.0,0.98677,1e-05,2.23211]
[1779294400879,51.78,77117.76,0.0,0.98672,1e-05,2.23995]
[1779294401887,51.78,77117.22,0.0,0.98672,1e-05,2.24033]
[1779294406922,51.77,77119.3,0.0,0.98675,1e-05,2.23538]
[1779294409945,51.76,77114.28,0.0,0.98671,1e-05,2.2414]
[1779294410957,51.76,77108.65,0.0,0.98665,1e-05,2.24908]
[1779294412971,51.76,77105.22,0.0,0.98662,1e-05,2.25318]
[1779294416998,51.75,77118.96,0.0,0.98677,1e-05,2.23186]
[1779294418006,51.75,77119.2,0.0,0.98678,1e-05,2.23115]
[1779294423045,51.74,77121.81,0.0,0.98682,1e-05,2.22561]
[1779294426066,51.73,77114.84,0.0,0.98675,1e-05,2.23449]
[1779294427075,51.73,77108.68,0.0,0.9867,1e-05,2.24295]
[1779294428081,51.73,77107.93,0.0,0.98669,1e-05,2.24364]
[1779294433115,51.72,77111.82,0.0,0.98674,1e-05,2.23618]
[1779294436137,51.71,77117.02,0.0,0.9868,1e-05,2.22766]
[1779294441172,51.71,77110.65,0.0,0.98675,1e-05,2.235]
[1779294445201,51.7,77108.76,0.0,0.98674,1e-05,2.23625]
[1779294450236,51.69,77111.37,0.0,0.98678,1e-05,2.23069]
[1779294455269,51.68,77113.85,0.0,0.98683,1e-05,2.22366]
[1779294460304,51.67,77116.42,0.0,0.98686,1e-05,2.21828]
[1779294465341,51.66,77112.78,0.0,0.98684,1e-05,2.22177]
[1779294470376,51.66,77119.44,0.0,0.98692,1e-05,2.21059]
[1779294472388,51.65,77124.2,0.0,0.98697,1e-05,2.20319]
[1779294474403,51.65,77129.61,0.0,0.98703,1e-05,2.19492]
[1779294478431,51.64,77135.04,0.0,0.98709,1e-05,2.18608]
[1779294483474,51.64,77130.48,0.0,0.98705,1e-05,2.19104]
[1779294485483,51.63,77108.88,0.0,0.98684,1e-05,2.22109]
[1779294486489,51.63,77113.28,0.0,0.98689,1e-05,2.21447]
[1779294489523,51.63,77108.19,0.0,0.98685,1e-05,2.22036]
[1779294494558,51.62,77089.42,0.0,0.98667,1e-05,2.24547]
[1779294499593,51.61,77093.41,0.0,0.98673,1e-05,2.23779]
[1779294504629,51.6,77086.9,0.0,0.98667,1e-05,2.24519]
[1779294505637,51.6,77078.96,0.0,0.98659,1e-05,2.25665]
[1779294507515,51.6,77054.23,0.0,0.98634,1e-05,2.29264]
[1779294508656,51.6,77043.45,0.0,0.98622,1e-05,2.30931]
[1779294510669,51.61,77035.12,0.0,0.98613,1e-05,2.32239]
[1779294511679,51.61,77027.41,0.0,0.98606,1e-05,2.33242]
[1779294514700,51.61,77020.09,0.0,0.98598,1e-05,2.34404]
[1779294517587,51.62,77042.74,0.0,0.9862,1e-05,2.31191]
[1779294521749,51.63,77048.29,0.0,0.98625,1e-05,2.30533]
[1779294523763,51.63,77050.34,0.0,0.98626,1e-05,2.30313]
[1779294524770,51.63,77042.81,0.0,0.98618,1e-05,2.31462]
[1779294525777,51.63,77035.93,0.0,0.98611,1e-05,2.32518]
[1779294526785,51.64,77030.62,0.0,0.98605,1e-05,2.33342]
[1779294528799,51.64,77042.67,0.0,0.98617,1e-05,2.3163]
[1779294529806,51.64,77042.56,0.0,0.98617,1e-05,2.31684]
[1779294534840,51.65,77038.61,0.0,0.98612,1e-05,2.32383]
[1779294538868,51.65,77036.24,0.0,0.98608,1e-05,2.32877]
[1779294543905,51.66,77043.02,0.0,0.98615,1e-05,2.32016]
[1779294546926,51.67,77041.61,0.0,0.98612,1e-05,2.32371]
[1779294547932,51.67,77037.8,0.0,0.98608,1e-05,2.3297]
[1779294549946,51.67,77035.52,0.0,0.98605,1e-05,2.33375]
[1779294554980,51.68,77034.87,0.0,0.98603,1e-05,2.33637]
[1779294560019,51.69,77042.0,0.0,0.9861,1e-05,2.32741]
[1779294562034,51.69,77029.88,0.0,0.98596,1e-05,2.34605]
[1779294563040,51.69,77027.46,0.0,0.98594,1e-05,2.34996]
[1779294565053,51.69,77016.17,0.0,0.98581,1e-05,2.36743]
[1779294566060,51.69,77012.19,0.0,0.98577,1e-05,2.37367]
[1779294569082,51.7,76997.52,0.0,0.9856,1e-05,2.39658]
[1779294570089,51.7,76991.2,0.0,0.98554,1e-05,2.40639]
[1779294571096,51.7,76987.63,0.0,0.98551,1e-05,2.41023]
[1779294573109,51.7,76977.31,0.0,0.98539,1e-05,2.42636]
[1779294574118,51.7,76974.58,0.0,0.98536,1e-05,2.43072]
[1779294578146,51.71,76969.23,0.0,0.9853,1e-05,2.43962]
[1779294581168,51.71,76976.31,0.0,0.98537,1e-05,2.42927]
[1779294582172,51.71,76981.41,0.0,0.98542,1e-05,2.42166]
[1779294583190,51.71,76988.97,0.0,0.9855,1e-05,2.41034]
[1779294584202,51.71,76992.97,0.0,0.98555,1e-05,2.40449]
[1779294585199,51.71,77007.96,0.0,0.98571,1e-05,2.38204]
[1779294586206,51.71,77028.34,0.0,0.98592,1e-05,2.35176]
[1779294587213,51.72,77031.64,0.0,0.98595,1e-05,2.34717]
[1779294589232,51.72,77036.85,0.0,0.986,1e-05,2.34009]
[1779294590234,51.72,77042.28,0.0,0.98606,1e-05,2.33239]
[1779294595270,51.73,77036.63,0.0,0.98598,1e-05,2.34304]
[1779294600306,51.73,77028.5,0.0,0.98589,1e-05,2.35599]
[1779294605339,51.74,77006.64,0.0,0.98565,1e-05,2.3896]
[1779294606347,51.74,76999.63,0.0,0.98558,1e-05,2.4005]
[1779294607354,51.74,76997.86,0.0,0.98555,1e-05,2.40345]
[1779294612393,51.75,76987.11,0.0,0.98543,1e-05,2.4211]
[1779294613399,51.75,76987.75,0.0,0.98543,1e-05,2.42035]
[1779294617427,51.75,76996.47,0.0,0.98552,1e-05,2.40798]
[1779294618437,51.75,77000.55,0.0,0.98557,1e-05,2.40203]
[1779294620447,51.76,76992.67,0.0,0.98548,1e-05,2.41449]
[1779294622461,51.76,76981.86,0.0,0.98536,1e-05,2.43143]
[1779294623468,51.76,76982.16,0.0,0.98536,1e-05,2.43116]
[1779294626492,51.76,76988.41,0.0,0.98542,1e-05,2.4222]
[1779294628504,51.76,76990.76,0.0,0.98544,1e-05,2.41903]
[1779294633539,51.77,76992.04,0.0,0.98546,1e-05,2.41635]
[1779294638574,51.77,76995.45,0.0,0.98549,1e-05,2.41226]
[1779294643608,51.78,76995.54,0.0,0.98548,1e-05,2.41326]
[1779294648643,51.78,76997.1,0.0,0.98549,1e-05,2.412]
[1779294650670,51.78,77003.91,0.0,0.98556,1e-05,2.40212]
[1779294651665,51.79,76996.23,0.0,0.98548,1e-05,2.41402]
[1779294652672,51.79,76997.28,0.0,0.98549,1e-05,2.41264]
[1779294657707,51.79,76997.31,0.0,0.98548,1e-05,2.41391]
[1779294662742,51.8,76998.63,0.0,0.98549,1e-05,2.41274]
[1779294665637,51.8,77003.82,0.0,0.98554,1e-05,2.40551]
[1779294668784,51.8,77018.05,0.0,0.98569,1e-05,2.38491]
[1779294669790,51.81,77028.44,0.0,0.9858,1e-05,2.36959]
[1779294671804,51.81,77023.08,0.0,0.98573,1e-05,2.37819]
[1779294672812,51.81,77017.29,0.0,0.98567,1e-05,2.38716]
[1779294677846,51.81,77016.73,0.0,0.98566,1e-05,2.38926]
[1779294680868,51.82,77024.32,0.0,0.98573,1e-05,2.3786]
[1779294683888,51.82,77018.33,0.0,0.98566,1e-05,2.3884]
[1779294687917,51.83,77028.45,0.0,0.98576,1e-05,2.37423]
[1779294688924,51.83,77033.32,0.0,0.98581,1e-05,2.36722]
[1779294690937,51.83,77038.84,0.0,0.98587,1e-05,2.35957]
[1779294692953,51.83,77041.76,0.0,0.98591,1e-05,2.35332]
[1779294697987,51.83,77044.18,0.0,0.98594,1e-05,2.34908]
[1779294698994,51.83,77050.97,0.0,0.98601,1e-05,2.33858]
[1779294700000,51.82,77055.28,0.0,0.98606,1e-05,2.33179]
[1779294705036,51.81,77051.5,0.0,0.98604,1e-05,2.33539]
[1779294709063,51.81,77044.47,0.0,0.98596,1e-05,2.3457]
[1779294714102,51.82,77046.12,0.0,0.98597,1e-05,2.34492]
[1779294717124,51.83,77051.64,0.0,0.98602,1e-05,2.33774]
[1779294722157,51.83,77050.73,0.0,0.986,1e-05,2.34075]
[1779294724173,51.83,77069.73,0.0,0.9862,1e-05,2.31246]
[1779294725182,51.83,77083.5,0.0,0.98634,1e-05,2.29177]
[1779294726187,51.83,77102.54,0.0,0.98654,1e-05,2.26365]
[1779294727195,51.83,77103.17,0.0,0.98655,1e-05,2.26229]
[1779294732228,51.81,77101.7,0.0,0.98655,1e-05,2.26216]
[1779294737264,51.8,77092.37,0.0,0.98647,1e-05,2.27345]
[1779294738271,51.8,77091.58,0.0,0.98647,1e-05,2.27414]
[1779294743306,51.79,77093.15,0.0,0.9865,1e-05,2.26957]
[1779294747334,51.79,77099.46,0.0,0.98656,1e-05,2.26047]
[1779294748341,51.79,77101.29,0.0,0.98658,1e-05,2.25739]
[1779294750355,51.79,77085.37,0.0,0.98642,1e-05,2.28047]
[1779294751362,51.79,77082.79,0.0,0.9864,1e-05,2.28293]
[1779294753375,51.8,77079.44,0.0,0.98636,1e-05,2.28867]
[1779294757412,51.8,77070.45,0.0,0.98626,1e-05,2.30351]
[1779294760425,51.81,77066.24,0.0,0.98621,1e-05,2.31089]
[1779294765466,51.82,77074.89,0.0,0.98628,1e-05,2.30017]
[1779294766468,51.82,77052.94,0.0,0.98605,1e-05,2.33286]
[1779294767490,51.82,77043.58,0.0,0.98595,1e-05,2.34708]
[1779294768486,51.82,77029.27,0.0,0.9858,1e-05,2.36876]
[1779294769493,51.83,77027.78,0.0,0.98578,1e-05,2.37128]
[1779294772520,51.83,77033.56,0.0,0.98583,1e-05,2.36347]
[1779294776543,51.83,77034.86,0.0,0.98584,1e-05,2.36269]
[1779294778557,51.84,77040.56,0.0,0.9859,1e-05,2.35479]
[1779294782592,51.84,77034.53,0.0,0.98582,1e-05,2.36505]
[1779294783594,51.84,77030.78,0.0,0.98578,1e-05,2.37096]
[1779294786615,51.85,77028.0,0.0,0.98575,1e-05,2.37599]
[1779294787622,51.85,77036.92,0.0,0.98584,1e-05,2.36292]
[1779294788628,51.85,77038.58,0.0,0.98585,1e-05,2.36074]
[1779294793665,51.86,77041.42,0.0,0.98587,1e-05,2.35804]
[1779294794672,51.86,77048.58,0.0,0.98595,1e-05,2.34769]
[1779294795680,51.86,77054.92,0.0,0.98601,1e-05,2.33861]
[1779294796686,51.86,77056.34,0.0,0.98602,1e-05,2.33685]
[1779294801721,51.87,77053.79,0.0,0.98599,1e-05,2.34232]
[1779294806756,51.88,77057.07,0.0,0.98601,1e-05,2.33914]
[1779294809778,51.88,77063.92,0.0,0.98607,1e-05,2.33004]
[1779294811792,51.89,77067.3,0.0,0.98611,1e-05,2.32402]
[1779294816826,51.9,77063.11,0.0,0.98606,1e-05,2.33196]
[1779294821862,51.9,77064.61,0.0,0.98606,1e-05,2.3318]
[1779294826896,51.91,77065.8,0.0,0.98606,1e-05,2.33175]
[1779294831932,51.93,77067.49,0.0,0.98606,1e-05,2.33199]
[1779294834953,51.93,77073.85,0.0,0.98611,1e-05,2.32432]
[1779294836849,51.94,77079.29,0.0,0.98616,1e-05,2.31806]
[1779294842002,51.96,77086.29,0.0,0.98621,1e-05,2.31116]
[1779294844025,51.96,77096.28,0.0,0.98631,1e-05,2.29651]
[1779294846919,51.96,77106.66,0.0,0.98642,1e-05,2.28142]
[1779294852078,51.96,77104.87,0.0,0.9864,1e-05,2.28403]
[1779294855100,51.96,77108.49,0.0,0.98643,1e-05,2.27882]
[1779294858120,51.96,77102.55,0.0,0.98637,1e-05,2.28746]
[1779294863155,51.96,77101.9,0.0,0.98637,1e-05,2.28845]
[1779294868189,51.96,77101.15,0.0,0.98636,1e-05,2.2896]
[1779294872218,51.96,77095.51,0.0,0.98631,1e-05,2.2961]
[1779294875242,51.96,77104.05,0.0,0.9864,1e-05,2.28371]
[1779294876248,51.96,77111.42,0.0,0.98647,1e-05,2.27307]
[1779294877255,51.96,77115.36,0.0,0.98652,1e-05,2.26692]
[1779294879269,51.95,77116.16,0.0,0.98653,1e-05,2.26486]
[1779294884306,51.94,77118.6,0.0,0.98657,1e-05,2.25913]
[1779294890345,51.93,77117.51,0.0,0.98658,1e-05,2.25808]
[1779294894375,51.92,77112.46,0.0,0.98654,1e-05,2.26359]
[1779294899410,51.91,77114.13,0.0,0.98657,1e-05,2.259]
[1779294904444,51.9,77111.31,0.0,0.98656,1e-05,2.26089]
[1779294909481,51.89,77107.16,0.0,0.98653,1e-05,2.26471]
[1779294914515,51.88,77101.62,0.0,0.98649,1e-05,2.27052]
[1779294919552,51.87,77101.36,0.0,0.9865,1e-05,2.26869]
[1779294924585,51.86,77101.96,0.0,0.98652,1e-05,2.26564]
[1779294928613,51.85,77090.04,0.0,0.98641,1e-05,2.28117]
[1779294929619,51.85,77087.12,0.0,0.98639,1e-05,2.28495]
[1779294933649,51.84,77101.73,0.0,0.98656,1e-05,2.26022]
[1779294934655,51.84,77104.23,0.0,0.98659,1e-05,2.25619]
[1779294939689,51.83,77105.06,0.0,0.98661,1e-05,2.25295]
[1779294944725,51.82,77107.7,0.0,0.98665,1e-05,2.24714]
[1779294949760,51.81,77106.63,0.0,0.98665,1e-05,2.24668]
[1779294954796,51.8,77110.6,0.0,0.9867,1e-05,2.23902]
[1779294959831,51.79,77112.57,0.0,0.98674,1e-05,2.23427]
[1779294962866,51.78,77115.58,0.0,0.98678,1e-05,2.22886]
[1779294964883,51.78,77124.4,0.0,0.98687,1e-05,2.21557]
[1779294965890,51.78,77129.03,0.0,0.98692,1e-05,2.20866]
[1779294968910,51.77,77132.36,0.0,0.98696,1e-05,2.20298]
[1779294971931,51.77,77138.38,0.0,0.98702,1e-05,2.19355]
[1779294974961,51.77,77150.73,0.0,0.98715,1e-05,2.17531]
[1779294975960,51.76,77145.67,0.0,0.9871,1e-05,2.18213]
[1779294976972,51.76,77144.53,0.0,0.98709,1e-05,2.18345]
[1779294978985,51.76,77151.74,0.0,0.98717,1e-05,2.17276]
[1779294984019,51.75,77153.62,0.0,0.98719,1e-05,2.16875]
[1779294989053,51.75,77153.8,0.0,0.98721,1e-05,2.16713]
[1779294992075,51.74,77149.24,0.0,0.98718,1e-05,2.17071]
[1779294997110,51.73,77149.62,0.0,0.98719,1e-05,2.16875]
[1779294999128,51.73,77144.21,0.0,0.98714,1e-05,2.17573]
[1779295004159,51.72,77148.03,0.0,0.98719,1e-05,2.16893]
[1779295009195,51.72,77149.35,0.0,0.98721,1e-05,2.16568]
[1779295014230,51.71,77149.88,0.0,0.98723,1e-05,2.16357]
[1779295015236,51.71,77143.17,0.0,0.98716,1e-05,2.17266]
[1779295020270,51.7,77145.67,0.0,0.9872,1e-05,2.1677]
[1779295025305,51.69,77147.89,0.0,0.98723,1e-05,2.16316]
[1779295030342,51.69,77148.65,0.0,0.98725,1e-05,2.16073]
[1779295035377,51.68,77144.34,0.0,0.98721,1e-05,2.16541]
[1779295040412,51.67,77144.76,0.0,0.98723,1e-05,2.16343]
[1779295043432,51.67,77139.41,0.0,0.98718,1e-05,2.17008]
[1779295045448,51.67,77136.97,0.0,0.98716,1e-05,2.17292]
[1779295050481,51.66,77133.38,0.0,0.98714,1e-05,2.17646]
[1779295052495,51.66,77139.13,0.0,0.98721,1e-05,2.16614]
[1779295057531,51.65,77144.48,0.0,0.98727,1e-05,2.15729]
[1779295062566,51.64,77148.08,0.0,0.98731,1e-05,2.15097]
[1779295064579,51.64,77156.36,0.0,0.98739,1e-05,2.13897]
[1779295065587,51.64,77157.36,0.0,0.98741,1e-05,2.13735]
[1779295070623,51.64,77152.51,0.0,0.98737,1e-05,2.14293]
[1779295071628,51.63,77137.45,0.0,0.98722,1e-05,2.16366]
[1779295072635,51.63,77137.04,0.0,0.98722,1e-05,2.16396]
[1779295077671,51.63,77137.34,0.0,0.98723,1e-05,2.16218]
[1779295080692,51.62,77145.5,0.0,0.98732,1e-05,2.15001]
[1779295085729,51.62,77146.92,0.0,0.98734,1e-05,2.14677]
[1779295090763,51.61,77146.88,0.0,0.98735,1e-05,2.14562]
[1779295095798,51.6,77150.87,0.0,0.98739,1e-05,2.13893]
[1779295100845,51.6,77151.55,0.0,0.98741,1e-05,2.13688]
[1779295105881,51.59,77155.14,0.0,0.98745,1e-05,2.13085]
[1779295108897,51.59,77163.64,0.0,0.98753,1e-05,2.11852]
[1779295113930,51.59,77161.44,0.0,0.98753,1e-05,2.11897]
[1779295117960,51.58,77167.41,0.0,0.98759,1e-05,2.11005]
[1779295120979,51.58,77179.36,0.0,0.98771,1e-05,2.09322]
[1779295122006,51.58,77185.85,0.0,0.98777,1e-05,2.08425]
[1779295122994,51.58,77216.6,0.0,0.98806,1e-05,2.04271]
[1779295124000,51.58,77223.76,0.0,0.98812,1e-05,2.03312]
[1779295125012,51.58,77225.94,0.0,0.98814,1e-05,2.03019]
[1779295130045,51.58,77221.73,0.0,0.9881,1e-05,2.03566]
[1779295132056,51.58,77218.44,0.0,0.98807,1e-05,2.03997]
[1779295137092,51.58,77219.71,0.0,0.98809,1e-05,2.03801]
[1779295138098,51.58,77233.75,0.0,0.98822,1e-05,2.01931]
[1779295140114,51.58,77235.46,0.0,0.98823,1e-05,2.01697]
[1779295146155,51.57,77235.24,0.0,0.98823,1e-05,2.01717]
[1779295150184,51.57,77214.32,0.0,0.98804,1e-05,2.04494]
[1779295151193,51.57,77211.92,0.0,0.98802,1e-05,2.04809]
[1779295153206,51.57,77207.54,0.0,0.98798,1e-05,2.05382]
[1779295157237,51.57,77198.36,0.0,0.9879,1e-05,2.06584]
[1779295162272,51.57,77198.97,0.0,0.98791,1e-05,2.06446]
[1779295165292,51.57,77193.75,0.0,0.98786,1e-05,2.07121]
[1779295170327,51.57,77190.75,0.0,0.98783,1e-05,2.07476]
[1779295174355,51.56,77192.65,0.0,0.98786,1e-05,2.07021]
[1779295176295,51.56,77186.86,0.0,0.98781,1e-05,2.07787]
[1779295181407,51.56,77185.31,0.0,0.9878,1e-05,2.07948]
[1779295186438,51.56,77188.68,0.0,0.98783,1e-05,2.07449]
[1779295192481,51.56,77187.55,0.0,0.98783,1e-05,2.07556]
[1779295197516,51.55,77180.75,0.0,0.98777,1e-05,2.0844]
[1779295199530,51.55,77170.97,0.0,0.98767,1e-05,2.09755]
[1779295200537,51.55,77171.99,0.0,0.98769,1e-05,2.09605]
[1779295203557,51.55,77162.45,0.0,0.9876,1e-05,2.10878]
[1779295204566,51.55,77162.2,0.0,0.9876,1e-05,2.109]
[1779295207586,51.55,77168.48,0.0,0.98766,1e-05,2.10003]
[1779295208593,51.55,77174.91,0.0,0.98772,1e-05,2.09115]
[1779295209600,51.55,77179.57,0.0,0.98776,1e-05,2.08471]
[1779295212620,51.55,77173.51,0.0,0.98771,1e-05,2.09271]
[1779295217656,51.54,77169.51,0.0,0.98767,1e-05,2.09769]
[1779295222691,51.54,77168.42,0.0,0.98767,1e-05,2.09867]
[1779295227727,51.54,77162.39,0.0,0.98761,1e-05,2.10644]
[1779295228738,51.54,77158.17,0.0,0.98757,1e-05,2.11212]
[1779295233772,51.54,77165.43,0.0,0.98766,1e-05,2.09992]
[1779295234777,51.53,77167.64,0.0,0.98768,1e-05,2.0968]
[1779295239811,51.53,77168.36,0.0,0.98769,1e-05,2.09536]
[1779295242831,51.53,77175.85,0.0,0.98776,1e-05,2.08491]
[1779295244850,51.53,77180.85,0.0,0.98781,1e-05,2.07798]
[1779295250886,51.53,77180.01,0.0,0.9878,1e-05,2.07878]
[1779295253910,51.53,77173.85,0.0,0.98775,1e-05,2.08697]
[1779295255921,51.53,77172.22,0.0,0.98773,1e-05,2.08905]
[1779295260958,51.53,77174.98,0.0,0.98776,1e-05,2.08492]
[1779295263984,51.52,77160.29,0.0,0.98762,1e-05,2.10475]
[1779295264990,51.52,77158.5,0.0,0.98761,1e-05,2.10711]
[1779295270025,51.52,77155.88,0.0,0.98758,1e-05,2.11015]
[1779295276069,51.52,77153.92,0.0,0.98757,1e-05,2.11218]
[1779295279089,51.52,77164.11,0.0,0.98767,1e-05,2.09789]
[1779295280101,51.52,77168.09,0.0,0.98771,1e-05,2.09237]
[1779295285132,51.51,77178.56,0.0,0.98781,1e-05,2.07778]
[1779295286145,51.51,77188.3,0.0,0.9879,1e-05,2.06455]
[1779295288154,51.51,77194.44,0.0,0.98796,1e-05,2.05621]
[1779295293194,51.51,77198.75,0.0,0.98801,1e-05,2.04873]
[1779295297220,51.51,77193.69,0.0,0.98796,1e-05,2.05544]
[1779295302255,51.51,77196.84,0.0,0.98799,1e-05,2.05104]
[1779295307289,51.51,77198.79,0.0,0.98801,1e-05,2.04872]
[1779295312324,51.51,77197.62,0.0,0.988,1e-05,2.05007]
[1779295317359,51.51,77198.7,0.0,0.98801,1e-05,2.04835]
[1779295319374,51.51,77204.65,0.0,0.98806,1e-05,2.04029]
[1779295324411,51.51,77213.65,0.0,0.98815,1e-05,2.02812]
[1779295326425,51.51,77223.92,0.0,0.98824,1e-05,2.01446]
[1779295327432,51.51,77225.57,0.0,0.98826,1e-05,2.01228]
[1779295332471,51.51,77229.97,0.0,0.9883,1e-05,2.0065]
[1779295337501,51.51,77230.54,0.0,0.9883,1e-05,2.00581]
[1779295342537,51.51,77232.88,0.0,0.98832,1e-05,2.00281]
[1779295347572,51.51,77225.35,0.0,0.98825,1e-05,2.01283]
[1779295349585,51.51,77217.35,0.0,0.98818,1e-05,2.0234]
[1779295353615,51.51,77213.88,0.0,0.98816,1e-05,2.02632]
[1779295356635,51.51,77209.2,0.0,0.98812,1e-05,2.03244]
[1779295361670,51.51,77211.11,0.0,0.98814,1e-05,2.02971]
[1779295366705,51.51,77208.59,0.0,0.98811,1e-05,2.03286]
[1779295374761,51.51,77208.05,0.0,0.98811,1e-05,2.03324]
[1779295379796,51.5,77209.38,0.0,0.98812,1e-05,2.03125]
[1779295386846,51.5,77211.53,0.0,0.98815,1e-05,2.02809]
[1779295391881,51.5,77221.62,0.0,0.98824,1e-05,2.01449]
[1779295392887,51.5,77225.64,0.0,0.98828,1e-05,2.00915]
[1779295396916,51.5,77234.83,0.0,0.98836,1e-05,1.99699]
[1779295397923,51.5,77236.22,0.0,0.98837,1e-05,1.99517]
[1779295402959,51.5,77236.19,0.0,0.98837,1e-05,1.99526]
[1779295405979,51.5,77229.23,0.0,0.98831,1e-05,2.00444]
[1779295411015,51.5,77233.45,0.0,0.98836,1e-05,1.99728]
[1779295414035,51.5,77236.3,0.0,0.98838,1e-05,1.99357]
[1779295418064,51.5,77230.85,0.0,0.98833,1e-05,2.00078]
[1779295421088,51.5,77244.36,0.0,0.98845,1e-05,1.98308]
[1779295422106,51.5,77247.69,0.0,0.98848,1e-05,1.97877]
[1779295423099,51.5,77284.34,0.0,0.9888,1e-05,1.93148]
[1779295424108,51.5,77277.87,0.0,0.98875,1e-05,1.9399]
[1779295425115,51.5,77277.98,0.0,0.98875,1e-05,1.93988]
[1779295427129,51.51,77284.53,0.0,0.9888,1e-05,1.93173]
[1779295428136,51.51,77284.45,0.0,0.9888,1e-05,1.93197]
[1779295432165,51.51,77290.63,0.0,0.98885,1e-05,1.92464]
[1779295433171,51.51,77297.5,0.0,0.98891,1e-05,1.91605]
[1779295434178,51.51,77298.91,0.0,0.98892,1e-05,1.91442]
[1779295435185,51.51,77292.48,0.0,0.98886,1e-05,1.92277]
[1779295436197,51.51,77297.98,0.0,0.98891,1e-05,1.91594]
[1779295438208,51.51,77307.98,0.0,0.98899,1e-05,1.90361]
[1779295439213,51.52,77305.63,0.0,0.98897,1e-05,1.90677]
[1779295444250,51.52,77308.75,0.0,0.98899,1e-05,1.90378]
[1779295448276,51.52,77301.23,0.0,0.98892,1e-05,1.91408]
[1779295449282,51.53,77293.5,0.0,0.98886,1e-05,1.92408]
[1779295450290,51.53,77293.06,0.0,0.98885,1e-05,1.9248]
[1779295455325,51.53,77287.58,0.0,0.9888,1e-05,1.93255]
[1779295460360,51.53,77295.09,0.0,0.98886,1e-05,1.92365]
[1779295465398,51.54,77289.88,0.0,0.98881,1e-05,1.931]
[1779295467413,51.54,77281.66,0.0,0.98874,1e-05,1.94179]
[1779295468420,51.54,77286.26,0.0,0.98877,1e-05,1.93601]
[1779295471440,51.54,77288.38,0.0,0.9888,1e-05,1.93211]
[1779295476476,51.54,77287.6,0.0,0.98879,1e-05,1.93373]
[1779295480505,51.55,77279.67,0.0,0.98872,1e-05,1.94437]
[1779295484534,51.55,77272.68,0.0,0.98865,1e-05,1.95377]
[1779295489568,51.55,77271.41,0.0,0.98864,1e-05,1.95589]
[1779295494602,51.55,77270.58,0.0,0.98863,1e-05,1.95748]
[1779295499638,51.56,77274.18,0.0,0.98865,1e-05,1.95339]
[1779295501651,51.56,77287.48,0.0,0.98877,1e-05,1.93669]
[1779295502659,51.56,77298.62,0.0,0.98886,1e-05,1.92247]
[1779295503666,51.56,77300.92,0.0,0.98888,1e-05,1.91972]
[1779295508662,51.56,77288.98,0.0,0.98877,1e-05,1.93579]
[1779295509712,51.57,77286.72,0.0,0.98875,1e-05,1.93898]
[1779295514743,51.57,77283.52,0.0,0.98872,1e-05,1.94375]
[1779295518773,51.57,77276.4,0.0,0.98866,1e-05,1.95336]
[1779295519778,51.57,77269.77,0.0,0.9886,1e-05,1.96202]
[1779295523807,51.57,77263.65,0.0,0.98854,1e-05,1.97031]
[1779295528842,51.58,77258.99,0.0,0.9885,1e-05,1.97678]
[1779295533879,51.58,77262.83,0.0,0.98854,1e-05,1.9706]
[1779295534886,51.58,77262.8,0.0,0.98853,1e-05,1.97073]
[1779295539921,51.58,77260.62,0.0,0.98851,1e-05,1.97404]
[1779295540928,51.58,77255.57,0.0,0.98847,1e-05,1.98071]
[1779295545963,51.58,77257.84,0.0,0.98848,1e-05,1.97819]
[1779295546970,51.58,77267.75,0.0,0.98857,1e-05,1.96541]
[1779295547976,51.59,77282.02,0.0,0.9887,1e-05,1.94711]
[1779295548984,51.59,77272.22,0.0,0.98861,1e-05,1.95989]
[1779295549991,51.59,77264.34,0.0,0.98854,1e-05,1.97022]
[1779295550998,51.59,77263.13,0.0,0.98853,1e-05,1.97189]
[1779295553012,51.59,77258.25,0.0,0.98848,1e-05,1.97844]
[1779295559017,51.59,77262.08,0.0,0.98851,1e-05,1.97405]
[1779295561073,51.59,77256.39,0.0,0.98846,1e-05,1.98167]
[1779295563085,51.59,77263.94,0.0,0.98853,1e-05,1.97204]
[1779295564092,51.59,77265.09,0.0,0.98854,1e-05,1.97066]
[1779295568124,51.6,77258.19,0.0,0.98847,1e-05,1.98008]
[1779295573158,51.6,77252.62,0.0,0.98842,1e-05,1.98784]
[1779295575171,51.6,77253.0,0.0,0.98842,1e-05,1.98752]
[1779295579201,51.6,77257.68,0.0,0.98846,1e-05,1.98177]
[1779295584234,51.6,77257.72,0.0,0.98846,1e-05,1.98221]
[1779295587256,51.61,77263.23,0.0,0.9885,1e-05,1.97534]
[1779295590279,51.61,77265.92,0.0,0.98853,1e-05,1.97218]
[1779295591289,51.61,77274.9,0.0,0.98861,1e-05,1.95909]
[1779295592293,51.61,77280.84,0.0,0.98866,1e-05,1.95157]
[1779295593299,51.61,77281.24,0.0,0.98867,1e-05,1.95121]
[1779295597328,51.61,77286.29,0.0,0.98871,1e-05,1.94532]
[1779295602362,51.62,77288.21,0.0,0.98872,1e-05,1.94362]
[1779295606390,51.62,77295.58,0.0,0.98878,1e-05,1.93479]
[1779295609413,51.62,77306.13,0.0,0.98887,1e-05,1.92183]
[1779295610419,51.62,77305.68,0.0,0.98886,1e-05,1.92259]
[1779295613440,51.63,77292.51,0.0,0.98874,1e-05,1.93993]
[1779295614447,51.63,77293.91,0.0,0.98876,1e-05,1.93829]
[1779295618475,51.63,77284.71,0.0,0.98867,1e-05,1.95069]
[1779295619482,51.63,77285.24,0.0,0.98867,1e-05,1.95013]
[1779295620489,51.63,77279.27,0.0,0.98862,1e-05,1.95795]
[1779295621498,51.63,77278.81,0.0,0.98862,1e-05,1.95866]
[1779295623509,51.63,77290.78,0.0,0.98872,1e-05,1.94349]
[1779295624516,51.63,77292.65,0.0,0.98874,1e-05,1.94123]
[1779295625524,51.63,77283.01,0.0,0.98865,1e-05,1.95375]
[1779295626531,51.64,77282.58,0.0,0.98865,1e-05,1.95443]
[1779295631566,51.64,77281.29,0.0,0.98863,1e-05,1.95667]
[1779295635594,51.64,77272.86,0.0,0.98855,1e-05,1.96802]
[1779295636602,51.64,77278.33,0.0,0.9886,1e-05,1.96104]
[1779295637610,51.64,77287.82,0.0,0.98868,1e-05,1.94892]
[1779295638618,51.64,77287.52,0.0,0.98868,1e-05,1.94943]
[1779295642645,51.64,77281.8,0.0,0.98863,1e-05,1.95728]
[1779295645666,51.65,77287.45,0.0,0.98867,1e-05,1.95034]
[1779295649694,51.65,77281.02,0.0,0.98861,1e-05,1.95909]
[1779295654729,51.65,77276.93,0.0,0.98858,1e-05,1.96329]
[1779295659766,51.65,77274.01,0.0,0.98855,1e-05,1.96756]
[1779295662787,51.66,77270.28,0.0,0.98852,1e-05,1.97265]
[1779295663794,51.66,77255.47,0.0,0.98839,1e-05,1.99202]
[1779295664801,51.66,77261.78,0.0,0.98844,1e-05,1.98383]
[1779295665809,51.66,77269.98,0.0,0.98852,1e-05,1.97323]
[1779295666816,51.66,77273.89,0.0,0.98855,1e-05,1.96824]
[1779295671863,51.66,77270.06,0.0,0.98851,1e-05,1.97361]
[1779295673867,51.66,77276.34,0.0,0.98857,1e-05,1.96563]
[1779295675880,51.66,77279.78,0.0,0.9886,1e-05,1.96145]
[1779295677894,51.66,77275.45,0.0,0.98856,1e-05,1.96721]
[1779295682930,51.66,77280.47,0.0,0.9886,1e-05,1.9611]
[1779295685951,51.67,77286.95,0.0,0.98865,1e-05,1.95301]
[1779295690988,51.67,77291.29,0.0,0.98869,1e-05,1.94789]
[1779295696028,51.67,77291.19,0.0,0.98869,1e-05,1.94847]
[1779295701077,51.67,77292.82,0.0,0.9887,1e-05,1.94681]
[1779295704098,51.67,77287.71,0.0,0.98865,1e-05,1.95362]
[1779295705105,51.67,77280.91,0.0,0.98859,1e-05,1.96246]
[1779295706112,51.67,77279.41,0.0,0.98858,1e-05,1.96445]
[1779295711146,51.68,77280.54,0.0,0.98859,1e-05,1.96168]
[1779295713162,51.68,77274.38,0.0,0.98854,1e-05,1.96976]
[1779295715186,51.68,77270.61,0.0,0.9885,1e-05,1.97474]
[1779295720210,51.68,77268.37,0.0,0.98848,1e-05,1.97787]
[1779295725248,51.68,77256.58,0.0,0.98838,1e-05,1.99343]
[1779295726253,51.68,77257.0,0.0,0.98838,1e-05,1.9929]
[1779295728267,51.68,77262.93,0.0,0.98843,1e-05,1.98521]
[1779295730280,51.68,77248.99,0.0,0.98831,1e-05,2.00353]
[1779295731293,51.68,77242.2,0.0,0.98825,1e-05,2.01247]
[1779295732301,51.68,77229.07,0.0,0.98813,1e-05,2.02984]
[1779295733305,51.68,77228.72,0.0,0.98812,1e-05,2.03027]
[1779295738341,51.68,77226.98,0.0,0.98811,1e-05,2.03289]
[1779295742369,51.68,77233.35,0.0,0.98816,1e-05,2.02477]
[1779295745390,51.68,77237.81,0.0,0.9882,1e-05,2.0188]
[1779295750425,51.68,77259.67,0.0,0.9884,1e-05,1.99052]
[1779295751433,51.68,77262.98,0.0,0.98843,1e-05,1.98624]
[1779295753452,51.68,77265.96,0.0,0.98845,1e-05,1.98246]
[1779295758482,51.69,77267.03,0.0,0.98846,1e-05,1.98134]
[1779295763516,51.69,77268.66,0.0,0.98847,1e-05,1.97948]
[1779295769560,51.69,77273.3,0.0,0.98851,1e-05,1.97383]
[1779295774592,51.69,77280.85,0.0,0.98858,1e-05,1.96282]
[1779295778620,51.69,77284.44,0.0,0.98861,1e-05,1.95852]
[1779295779627,51.69,77279.13,0.0,0.98857,1e-05,1.96546]
[1779295780636,51.69,77276.76,0.0,0.98854,1e-05,1.96859]
[1779295782649,51.69,77283.77,0.0,0.98861,1e-05,1.95967]
[1779295784663,51.7,77286.45,0.0,0.98863,1e-05,1.95638]
[1779295789698,51.7,77284.59,0.0,0.98861,1e-05,1.95921]
[1779295792718,51.71,77277.69,0.0,0.98854,1e-05,1.96978]
[1779295797754,51.72,77280.46,0.0,0.98855,1e-05,1.96794]
[1779295799768,51.72,77275.14,0.0,0.9885,1e-05,1.97495]
[1779295804802,51.72,77281.33,0.0,0.98855,1e-05,1.9672]
[1779295809839,51.72,77279.98,0.0,0.98854,1e-05,1.96925]
[1779295812859,51.72,77291.2,0.0,0.98864,1e-05,1.95494]
[1779295813868,51.72,77295.08,0.0,0.98867,1e-05,1.95003]
[1779295818903,51.72,77291.83,0.0,0.98864,1e-05,1.95463]
[1779295823937,51.73,77290.68,0.0,0.98862,1e-05,1.95773]
[1779295825950,51.74,77298.67,0.0,0.98868,1e-05,1.94844]
[1779295827964,51.74,77299.24,0.0,0.98868,1e-05,1.94872]
[1779295834008,51.74,77302.8,0.0,0.98872,1e-05,1.94318]
[1779295839043,51.75,77303.31,0.0,0.98872,1e-05,1.94304]
[1779295841057,51.75,77297.86,0.0,0.98867,1e-05,1.95023]
[1779295842064,51.75,77288.91,0.0,0.98859,1e-05,1.96183]
[1779295843071,51.75,77284.79,0.0,0.98855,1e-05,1.96722]
[1779295848106,51.75,77285.34,0.0,0.98856,1e-05,1.96684]
[1779295853142,51.75,77285.06,0.0,0.98855,1e-05,1.96747]
[1779295858175,51.75,77285.5,0.0,0.98855,1e-05,1.96711]
[1779295863212,51.75,77289.09,0.0,0.98858,1e-05,1.9628]
[1779295869254,51.76,77286.3,0.0,0.98856,1e-05,1.96675]
[1779295874290,51.76,77284.77,0.0,0.98854,1e-05,1.969]
[1779295881305,51.76,77286.24,0.0,0.98855,1e-05,1.96751]
[1779295886371,51.76,77286.24,0.0,0.98855,1e-05,1.9678]
[1779295890402,51.76,77299.85,0.0,0.98867,1e-05,1.95051]
[1779295891410,51.76,77302.93,0.0,0.9887,1e-05,1.94508]
[1779295896444,51.77,77298.75,0.0,0.98866,1e-05,1.95092]
[1779295900472,51.77,77292.42,0.0,0.98861,1e-05,1.95939]
[1779295902486,51.77,77284.51,0.0,0.98853,1e-05,1.96973]
[1779295903493,51.77,77283.97,0.0,0.98853,1e-05,1.97048]
[1779295904500,51.77,77276.33,0.0,0.98846,1e-05,1.98043]
[1779295905506,51.77,77276.17,0.0,0.98846,1e-05,1.98066]
[1779295910542,51.77,77271.02,0.0,0.98841,1e-05,1.9875]
[1779295911548,51.77,77265.9,0.0,0.98837,1e-05,1.9942]
[1779295916587,51.77,77261.42,0.0,0.98833,1e-05,2.00015]
[1779295921621,51.77,77258.79,0.0,0.9883,1e-05,2.00367]
[1779295926657,51.77,77257.44,0.0,0.98829,1e-05,2.00552]
[1779295931693,51.77,77256.52,0.0,0.98828,1e-05,2.00684]
[1779295932701,51.77,77248.87,0.0,0.98821,1e-05,2.01692]
[1779295933709,51.77,77249.54,0.0,0.98822,1e-05,2.01604]
[1779295938744,51.77,77251.8,0.0,0.98824,1e-05,2.01311]
[1779295943778,51.77,77256.7,0.0,0.98828,1e-05,2.00671]
[1779295944786,51.77,77256.45,0.0,0.98828,1e-05,2.00707]
[1779295949821,51.77,77257.65,0.0,0.98829,1e-05,2.00566]
[1779295954856,51.77,77252.37,0.0,0.98825,1e-05,2.01118]
[1779295959890,51.77,77251.78,0.0,0.98824,1e-05,2.01209]
[1779295962912,51.77,77243.24,0.0,0.98817,1e-05,2.02343]
[1779295963919,51.77,77242.22,0.0,0.98816,1e-05,2.02479]
[1779295968953,51.77,77238.95,0.0,0.98813,1e-05,2.02914]
[1779295973989,51.77,77241.64,0.0,0.98815,1e-05,2.02557]
[1779295979023,51.78,77235.77,0.0,0.9881,1e-05,2.03338]
[1779295982047,51.78,77226.46,0.0,0.98801,1e-05,2.04576]
[1779295983052,51.77,77225.04,0.0,0.988,1e-05,2.04763]
[1779295988091,51.77,77227.63,0.0,0.98802,1e-05,2.04404]
[1779295993123,51.77,77234.46,0.0,0.98809,1e-05,2.03482]
[1779295995139,51.77,77235.45,0.0,0.9881,1e-05,2.03348]
[1779296000177,51.77,77235.27,0.0,0.98809,1e-05,2.03367]
[1779296003194,51.77,77244.98,0.0,0.98818,1e-05,2.02077]
[1779296004201,51.77,77244.96,0.0,0.98818,1e-05,2.02081]
[1779296007222,51.77,77239.78,0.0,0.98814,1e-05,2.02767]
[1779296012256,51.77,77241.47,0.0,0.98816,1e-05,2.02381]
[1779296017291,51.77,77232.62,0.0,0.98808,1e-05,2.03556]
[1779296018300,51.77,77228.63,0.0,0.98804,1e-05,2.04083]
[1779296023334,51.77,77227.41,0.0,0.98803,1e-05,2.04231]
[1779296027362,51.77,77222.47,0.0,0.98799,1e-05,2.04877]
[1779296032397,51.77,77218.9,0.0,0.98796,1e-05,2.05333]
[1779296035418,51.77,77218.07,0.0,0.98795,1e-05,2.05428]
[1779296040455,51.77,77216.92,0.0,0.98794,1e-05,2.05554]
[1779296045490,51.77,77218.31,0.0,0.98796,1e-05,2.05339]
[1779296050525,51.77,77224.76,0.0,0.98802,1e-05,2.04447]
[1779296052540,51.76,77228.16,0.0,0.98805,1e-05,2.03986]
[1779296057574,51.76,77230.68,0.0,0.98807,1e-05,2.03632]
[1779296062609,51.76,77229.23,0.0,0.98806,1e-05,2.03807]
[1779296067645,51.76,77223.91,0.0,0.98801,1e-05,2.04496]
[1779296072680,51.76,77224.87,0.0,0.98803,1e-05,2.04182]
[1779296074693,51.76,77217.65,0.0,0.98797,1e-05,2.05136]
[1779296076708,51.76,77217.29,0.0,0.98797,1e-05,2.05171]
[1779296079729,51.76,77211.74,0.0,0.98792,1e-05,2.05895]
[1779296080736,51.76,77209.57,0.0,0.9879,1e-05,2.06178]
[1779296084764,51.76,77208.0,0.0,0.98788,1e-05,2.06353]
[1779296088792,51.75,77202.49,0.0,0.98784,1e-05,2.07052]
[1779296091813,51.75,77196.62,0.0,0.98778,1e-05,2.07809]
[1779296093827,51.75,77202.25,0.0,0.98784,1e-05,2.07024]
[1779296098866,51.75,77203.87,0.0,0.98786,1e-05,2.06749]
[1779296101888,51.75,77213.52,0.0,0.98795,1e-05,2.05419]
[1779296102894,51.75,77218.96,0.0,0.988,1e-05,2.04682]
[1779296104908,51.75,77218.5,0.0,0.988,1e-05,2.04727]
[1779296107930,51.74,77214.73,0.0,0.98796,1e-05,2.05205]
[1779296112964,51.74,77217.29,0.0,0.98799,1e-05,2.04816]
[1779296117999,51.74,77221.17,0.0,0.98803,1e-05,2.04255]
[1779296123038,51.74,77222.28,0.0,0.98804,1e-05,2.04065]
[1779296129083,51.73,77222.47,0.0,0.98805,1e-05,2.0399]
[1779296134119,51.73,77221.1,0.0,0.98805,1e-05,2.0397]
[1779296139154,51.73,77230.21,0.0,0.98813,1e-05,2.02718]
[1779296144208,51.73,77226.93,0.0,0.9881,1e-05,2.03119]
[1779296149241,51.73,77228.81,0.0,0.98812,1e-05,2.0283]
[1779296154278,51.73,77230.33,0.0,0.98814,1e-05,2.02594]
[1779296159315,51.72,77237.34,0.0,0.98821,1e-05,2.01633]
[1779296160320,51.72,77241.16,0.0,0.98824,1e-05,2.01123]
[1779296165356,51.72,77238.3,0.0,0.98822,1e-05,2.01479]
[1779296170390,51.72,77237.86,0.0,0.98821,1e-05,2.01517]
[1779296175426,51.72,77236.93,0.0,0.98821,1e-05,2.01623]
[1779296180461,51.72,77232.65,0.0,0.98817,1e-05,2.02172]
[1779296185497,51.72,77229.97,0.0,0.98815,1e-05,2.02503]
[1779296190530,51.72,77230.12,0.0,0.98815,1e-05,2.02463]
[1779296192545,51.72,77237.12,0.0,0.98822,1e-05,2.01371]
[1779296197581,51.72,77245.65,0.0,0.9883,1e-05,2.00239]
[1779296198587,51.72,77253.5,0.0,0.98837,1e-05,1.99211]
[1779296199594,51.72,77252.94,0.0,0.98837,1e-05,1.99286]
[1779296204634,51.72,77257.79,0.0,0.98841,1e-05,1.9867]
[1779296206649,51.72,77265.95,0.0,0.98848,1e-05,1.97616]
[1779296209667,51.72,77272.98,0.0,0.98854,1e-05,1.96726]
[1779296213695,51.72,77262.72,0.0,0.98845,1e-05,1.9809]
[1779296214702,51.72,77260.93,0.0,0.98843,1e-05,1.98329]
[1779296219737,51.72,77255.7,0.0,0.98838,1e-05,1.99041]
[1779296221751,51.72,77246.49,0.0,0.9883,1e-05,2.00256]
[1779296226786,51.72,77246.32,0.0,0.9883,1e-05,2.00295]
[1779296229807,51.72,77240.22,0.0,0.98824,1e-05,2.01107]
[1779296233837,51.72,77233.48,0.0,0.98818,1e-05,2.02005]
[1779296239877,51.72,77233.27,0.0,0.98818,1e-05,2.02038]
[1779296244912,51.73,77227.14,0.0,0.98812,1e-05,2.02853]
[1779296249946,51.72,77227.81,0.0,0.98813,1e-05,2.02764]
[1779296252968,51.72,77214.48,0.0,0.98801,1e-05,2.04374]
[1779296253975,51.72,77213.47,0.0,0.988,1e-05,2.04505]
[1779296259009,51.72,77212.91,0.0,0.988,1e-05,2.04559]
[1779296261027,51.72,77208.36,0.0,0.98796,1e-05,2.05157]
[1779296266062,51.72,77211.78,0.0,0.98799,1e-05,2.04668]
[1779296268076,51.72,77216.91,0.0,0.98804,1e-05,2.0397]
[1779296271096,51.72,77222.05,0.0,0.98809,1e-05,2.0327]
[1779296276134,51.72,77222.72,0.0,0.9881,1e-05,2.03159]
[1779296281167,51.72,77222.69,0.0,0.9881,1e-05,2.03141]
[1779296288218,51.72,77222.85,0.0,0.9881,1e-05,2.0309]
[1779296293252,51.72,77222.09,0.0,0.9881,1e-05,2.03169]
[1779296300302,51.71,77223.15,0.0,0.98811,1e-05,2.02998]
[1779296305337,51.71,77213.17,0.0,0.98802,1e-05,2.04304]
[1779296306343,51.71,77212.91,0.0,0.98802,1e-05,2.04332]
[1779296308360,51.71,77241.5,0.0,0.98828,1e-05,2.00528]
[1779296309365,51.71,77242.41,0.0,0.98829,1e-05,2.00408]
[1779296312386,51.71,77255.86,0.0,0.98842,1e-05,1.98487]
[1779296313393,51.71,77260.4,0.0,0.98846,1e-05,1.97899]
[1779296318429,51.71,77257.6,0.0,0.98843,1e-05,1.98286]
[1779296323463,51.71,77256.48,0.0,0.98842,1e-05,1.98455]
[1779296324471,51.71,77246.93,0.0,0.98833,1e-05,1.99709]
[1779296325479,51.71,77241.11,0.0,0.98828,1e-05,2.00475]
[1779296326486,51.71,77240.76,0.0,0.98828,1e-05,2.00523]
[1779296331521,51.71,77240.39,0.0,0.98827,1e-05,2.00577]
[1779296335550,51.71,77235.39,0.0,0.98823,1e-05,2.01242]
[1779296341591,51.72,77234.58,0.0,0.98822,1e-05,2.01352]
[1779296346633,51.72,77233.35,0.0,0.98821,1e-05,2.01517]
[1779296351665,51.72,77233.13,0.0,0.98821,1e-05,2.01548]
[1779296352673,51.72,77241.21,0.0,0.98828,1e-05,2.00486]
[1779296357706,51.72,77240.94,0.0,0.98828,1e-05,2.00535]
[1779296361735,51.72,77246.25,0.0,0.98832,1e-05,1.99852]
[1779296364759,51.72,77257.43,0.0,0.98842,1e-05,1.98405]
[1779296365764,51.72,77265.65,0.0,0.98849,1e-05,1.97342]
[1779296366778,51.72,77269.78,0.0,0.98853,1e-05,1.96816]
[1779296370800,51.72,77282.32,0.0,0.98864,1e-05,1.95236]
[1779296371807,51.72,77287.6,0.0,0.98869,1e-05,1.94414]
[1779296373822,51.72,77295.95,0.0,0.98876,1e-05,1.93374]
[1779296374832,51.72,77300.96,0.0,0.98881,1e-05,1.92751]
[1779296380870,51.73,77298.33,0.0,0.98878,1e-05,1.93187]
[1779296385907,51.73,77298.03,0.0,0.98877,1e-05,1.93304]
[1779296390942,51.74,77292.53,0.0,0.98872,1e-05,1.94082]
[1779296392956,51.74,77280.46,0.0,0.98861,1e-05,1.95661]
[1779296393962,51.74,77279.66,0.0,0.9886,1e-05,1.95776]
[1779296398998,51.74,77281.01,0.0,0.98861,1e-05,1.95661]
[1779296402018,51.74,77276.75,0.0,0.98857,1e-05,1.96244]
[1779296407076,51.75,77275.35,0.0,0.98855,1e-05,1.96476]
[1779296408075,51.75,77252.72,0.0,0.98835,1e-05,1.99429]
[1779296409083,51.75,77250.15,0.0,0.98833,1e-05,1.9977]
[1779296412105,51.75,77257.23,0.0,0.98839,1e-05,1.98858]
[1779296417138,51.75,77253.97,0.0,0.98836,1e-05,1.99309]
[1779296418151,51.75,77260.32,0.0,0.98842,1e-05,1.98485]
[1779296419153,51.75,77264.37,0.0,0.98845,1e-05,1.97964]
[1779296424191,51.75,77264.72,0.0,0.98845,1e-05,1.97953]
[1779296428218,51.75,77273.58,0.0,0.98853,1e-05,1.9683]
[1779296430232,51.75,77275.35,0.0,0.98854,1e-05,1.96616]
[1779296434325,51.75,77268.06,0.0,0.98849,1e-05,1.97427]
[1779296435278,51.76,77236.85,0.0,0.9882,1e-05,2.01526]
[1779296436282,51.76,77236.96,0.0,0.98821,1e-05,2.01511]
[1779296441365,51.76,77234.71,0.0,0.98819,1e-05,2.01803]
[1779296442330,51.76,77252.75,0.0,0.98835,1e-05,1.9943]
[1779296443338,51.76,77255.41,0.0,0.98837,1e-05,1.99086]
[1779296448373,51.76,77254.09,0.0,0.98836,1e-05,1.99279]
[1779296450387,51.76,77257.64,0.0,0.98839,1e-05,1.98825]
[1779296455422,51.76,77254.81,0.0,0.98836,1e-05,1.99223]
[1779296460457,51.76,77256.37,0.0,0.98837,1e-05,1.99047]
[1779296465491,51.76,77256.32,0.0,0.98837,1e-05,1.99082]
[1779296470527,51.76,77259.28,0.0,0.9884,1e-05,1.98723]
[1779296471534,51.76,77266.51,0.0,0.98846,1e-05,1.97787]
[1779296472541,51.76,77266.78,0.0,0.98846,1e-05,1.9776]
[1779296477576,51.77,77271.18,0.0,0.9885,1e-05,1.97229]
[1779296482611,51.77,77270.74,0.0,0.98849,1e-05,1.97328]
[1779296487649,51.77,77270.05,0.0,0.98848,1e-05,1.97458]
[1779296492683,51.77,77275.13,0.0,0.98854,1e-05,1.96682]
[1779296496710,51.77,77280.59,0.0,0.98858,1e-05,1.96014]
[1779296498725,51.77,77273.73,0.0,0.98852,1e-05,1.96919]
[1779296502753,51.78,77271.07,0.0,0.98849,1e-05,1.97295]
[1779296507788,51.78,77267.74,0.0,0.98846,1e-05,1.97768]
[1779296512822,51.78,77269.99,0.0,0.98848,1e-05,1.97506]
[1779296513831,51.78,77274.43,0.0,0.98852,1e-05,1.96947]
[1779296518865,51.78,77277.7,0.0,0.98854,1e-05,1.96573]
[1779296523903,51.79,77278.1,0.0,0.98854,1e-05,1.9657]
[1779296527928,51.79,77268.42,0.0,0.98846,1e-05,1.97859]
[1779296532965,51.79,77266.14,0.0,0.98843,1e-05,1.98234]
[1779296538002,51.79,77269.77,0.0,0.98846,1e-05,1.97793]
[1779296540018,51.79,77277.53,0.0,0.98853,1e-05,1.96799]
[1779296541025,51.79,77279.68,0.0,0.98855,1e-05,1.96529]
[1779296544045,51.8,77283.59,0.0,0.98858,1e-05,1.96051]
[1779296546060,51.8,77289.87,0.0,0.98863,1e-05,1.95262]
[1779296551095,51.8,77291.88,0.0,0.98866,1e-05,1.949]
[1779296553112,51.8,77297.14,0.0,0.9887,1e-05,1.94247]
[1779296555127,51.8,77291.42,0.0,0.98865,1e-05,1.95003]
[1779296557138,51.8,77282.97,0.0,0.98857,1e-05,1.9611]
[1779296558146,51.8,77282.11,0.0,0.98857,1e-05,1.96229]
[1779296563181,51.81,77276.68,0.0,0.98851,1e-05,1.9697]
[1779296564187,51.81,77273.3,0.0,0.98848,1e-05,1.97413]
[1779296567208,51.81,77266.24,0.0,0.98842,1e-05,1.98345]
[1779296572244,51.81,77263.28,0.0,0.98839,1e-05,1.98748]
[1779296577281,51.81,77262.28,0.0,0.98838,1e-05,1.98894]
[1779296582315,51.81,77259.9,0.0,0.98836,1e-05,1.99222]
[1779296587350,51.81,77259.25,0.0,0.98835,1e-05,1.99325]
[1779296592387,51.81,77256.27,0.0,0.98833,1e-05,1.99733]
[1779296597421,51.81,77255.72,0.0,0.98832,1e-05,1.99823]
[1779296602458,51.81,77255.2,0.0,0.98831,1e-05,1.9991]
[1779296603464,51.81,77249.38,0.0,0.98826,1e-05,2.00678]
[1779296604470,51.81,77244.62,0.0,0.98822,1e-05,2.01307]
[1779296609506,51.81,77243.05,0.0,0.9882,1e-05,2.01523]
[1779296613535,51.81,77237.62,0.0,0.98816,1e-05,2.02084]
[1779296618570,51.81,77236.89,0.0,0.98815,1e-05,2.02187]
[1779296623605,51.81,77235.18,0.0,0.98814,1e-05,2.02419]
[1779296628640,51.81,77231.52,0.0,0.9881,1e-05,2.02908]
[1779296633674,51.82,77234.42,0.0,0.98813,1e-05,2.02527]
[1779296639717,51.82,77233.59,0.0,0.98812,1e-05,2.02645]
[1779296646735,51.82,77233.59,0.0,0.98812,1e-05,2.02654]
[1779296650794,51.82,77228.54,0.0,0.98808,1e-05,2.03329]
[1779296656835,51.82,77227.46,0.0,0.98807,1e-05,2.03475]
[1779296661875,51.82,77226.05,0.0,0.98805,1e-05,2.03663]
[1779296662882,51.82,77214.89,0.0,0.98795,1e-05,2.05151]
[1779296663888,51.82,77212.57,0.0,0.98793,1e-05,2.05459]
[1779296668923,51.82,77215.09,0.0,0.98795,1e-05,2.05102]
[1779296673959,51.81,77219.05,0.0,0.988,1e-05,2.04392]
[1779296678994,51.81,77217.72,0.0,0.98799,1e-05,2.04548]
[1779296684028,51.81,77217.0,0.0,0.98798,1e-05,2.04622]
[1779296685036,51.81,77211.81,0.0,0.98794,1e-05,2.0531]
[1779296690071,51.81,77213.86,0.0,0.98796,1e-05,2.05005]
[1779296695108,51.81,77215.86,0.0,0.98798,1e-05,2.04709]
[1779296698126,51.81,77210.94,0.0,0.98793,1e-05,2.05348]
[1779296700148,51.81,77206.25,0.0,0.98789,1e-05,2.0596]
[1779296703170,51.81,77217.52,0.0,0.988,1e-05,2.04429]
[1779296708204,51.8,77219.69,0.0,0.98802,1e-05,2.04111]
[1779296713240,51.8,77220.0,0.0,0.98802,1e-05,2.04042]
[1779296718275,51.8,77208.49,0.0,0.98792,1e-05,2.05552]
[1779296719288,51.8,77207.96,0.0,0.98792,1e-05,2.05614]
[1779296724319,51.8,77209.21,0.0,0.98793,1e-05,2.05402]
[1779296729354,51.8,77211.29,0.0,0.98795,1e-05,2.05078]
[1779296732375,51.8,77202.88,0.0,0.98789,1e-05,2.06016]
[1779296733383,51.79,77202.5,0.0,0.98788,1e-05,2.06057]
[1779296734390,51.79,77191.74,0.0,0.98778,1e-05,2.07496]
[1779296735397,51.83,77191.07,0.0,0.98773,1e-05,2.08332]
[1779296739425,51.83,77185.23,0.0,0.98768,1e-05,2.09067]
[1779296740431,51.83,77178.88,0.0,0.98762,1e-05,2.09916]
[1779296741439,51.83,77180.06,0.0,0.98762,1e-05,2.09827]
[1779296746474,51.84,77181.49,0.0,0.98763,1e-05,2.09727]
[1779296751508,51.83,77180.11,0.0,0.98762,1e-05,2.09836]
[1779296757551,51.83,77178.19,0.0,0.98761,1e-05,2.10007]
[1779296759565,51.83,77183.97,0.0,0.98767,1e-05,2.09192]
[1779296765607,51.82,77184.41,0.0,0.98768,1e-05,2.09053]
[1779296770643,51.82,77189.28,0.0,0.98772,1e-05,2.08418]
[1779296775678,51.84,77192.37,0.0,0.98773,1e-05,2.08292]
[1779296777691,51.84,77206.24,0.0,0.98786,1e-05,2.06397]
[1779296778699,51.84,77208.05,0.0,0.98788,1e-05,2.06145]
[1779296783734,51.83,77207.48,0.0,0.98788,1e-05,2.06179]
[1779296788776,51.83,77206.9,0.0,0.98787,1e-05,2.06214]
[1779296793810,51.85,77208.4,0.0,0.98787,1e-05,2.06243]
[1779296797836,51.86,77213.27,0.0,0.98791,1e-05,2.05644]
[1779296802867,51.85,77212.95,0.0,0.98791,1e-05,2.05648]
[1779296804887,51.85,77219.81,0.0,0.98798,1e-05,2.04715]
[1779296805889,51.85,77225.02,0.0,0.98802,1e-05,2.04014]
[1779296806896,51.85,77236.77,0.0,0.98813,1e-05,2.0245]
[1779296807902,51.85,77238.01,0.0,0.98814,1e-05,2.02284]
[1779296812938,51.85,77238.81,0.0,0.98815,1e-05,2.0217]
[1779296817972,51.85,77237.0,0.0,0.98813,1e-05,2.02403]
[1779296823009,51.85,77235.91,0.0,0.98813,1e-05,2.02539]
[1779296828044,51.85,77236.82,0.0,0.98813,1e-05,2.0241]
[1779296833080,51.85,77236.98,0.0,0.98814,1e-05,2.02381]
[1779296834087,51.85,77246.9,0.0,0.98823,1e-05,2.01071]
[1779296835094,51.85,77246.9,0.0,0.98823,1e-05,2.0107]
[1779296837108,51.85,77247.29,0.0,0.98823,1e-05,2.01022]
[1779296842143,51.85,77247.38,0.0,0.98823,1e-05,2.01018]
[1779296847177,51.85,77255.86,0.0,0.98831,1e-05,1.99916]
[1779296850201,51.85,77263.31,0.0,0.98837,1e-05,1.98959]
[1779296853221,51.85,77270.05,0.0,0.98844,1e-05,1.97945]
[1779296858256,51.85,77270.82,0.0,0.98844,1e-05,1.97885]
[1779296863291,51.86,77266.66,0.0,0.9884,1e-05,1.98462]
[1779296867318,51.86,77261.26,0.0,0.98835,1e-05,1.99191]
[1779296872353,51.86,77264.58,0.0,0.98838,1e-05,1.98788]
[1779296877389,51.86,77262.21,0.0,0.98836,1e-05,1.99129]
[1779296882424,51.86,77258.45,0.0,0.98832,1e-05,1.99649]
[1779296883431,51.86,77249.32,0.0,0.98824,1e-05,2.00851]
[1779296884438,51.86,77246.85,0.0,0.98822,1e-05,2.01179]
[1779296889472,51.87,77245.13,0.0,0.9882,1e-05,2.01454]
[1779296894508,51.87,77238.78,0.0,0.98814,1e-05,2.02301]
[1779296899543,51.87,77241.33,0.0,0.98816,1e-05,2.01967]
[1779296904578,51.87,77243.45,0.0,0.98818,1e-05,2.01693]
[1779296909613,51.87,77243.94,0.0,0.98819,1e-05,2.01635]
[1779296914649,51.87,77244.13,0.0,0.9882,1e-05,2.01455]
[1779296919683,51.87,77245.48,0.0,0.98821,1e-05,2.01286]
[1779296924719,51.87,77245.81,0.0,0.98821,1e-05,2.01252]
[1779296929755,51.87,77232.09,0.0,0.98808,1e-05,2.03073]
[1779296930763,51.87,77231.89,0.0,0.98808,1e-05,2.03185]
[1779296935795,51.89,77230.98,0.0,0.98804,1e-05,2.03732]
[1779296940831,51.92,77238.27,0.0,0.98808,1e-05,2.03184]
[1779296941838,51.92,77236.11,0.0,0.98806,1e-05,2.03469]
[1779296946873,51.92,77239.94,0.0,0.98809,1e-05,2.0295]
[1779296951908,51.91,77234.73,0.0,0.98805,1e-05,2.03633]
[1779296955938,51.91,77240.75,0.0,0.9881,1e-05,2.02827]
[1779296960974,51.91,77244.21,0.0,0.98813,1e-05,2.02366]
[1779296966009,51.91,77246.26,0.0,0.98815,1e-05,2.02095]
[1779296967015,51.91,77252.21,0.0,0.98821,1e-05,2.01312]
[1779296968031,51.91,77254.65,0.0,0.98823,1e-05,2.00993]
[1779296971045,51.91,77257.05,0.0,0.98826,1e-05,2.00525]
[1779296976082,51.92,77255.82,0.0,0.98825,1e-05,2.00701]
[1779296981117,51.92,77255.88,0.0,0.98825,1e-05,2.00708]
[1779296986159,51.92,77255.19,0.0,0.98824,1e-05,2.00813]
[1779296991194,51.92,77254.53,0.0,0.98823,1e-05,2.00915]
[1779296994217,51.92,77249.43,0.0,0.98819,1e-05,2.01595]
[1779296999252,51.92,77252.12,0.0,0.98821,1e-05,2.01251]
[1779297004287,51.92,77250.83,0.0,0.9882,1e-05,2.01433]
[1779297006300,51.92,77235.73,0.0,0.98806,1e-05,2.03432]
[1779297007308,51.92,77233.3,0.0,0.98804,1e-05,2.03753]
[1779297012342,51.92,77234.94,0.0,0.98805,1e-05,2.03522]
[1779297017379,51.92,77236.36,0.0,0.98807,1e-05,2.03319]
[1779297022414,51.92,77239.05,0.0,0.98809,1e-05,2.02949]
[1779297027452,51.92,77246.62,0.0,0.98816,1e-05,2.01937]
[1779297028456,51.92,77256.39,0.0,0.98825,1e-05,2.00652]
[1779297033499,51.92,77260.22,0.0,0.98829,1e-05,1.99998]
[1779297036513,51.92,77267.59,0.0,0.98836,1e-05,1.99046]
[1779297038529,51.92,77273.77,0.0,0.98841,1e-05,1.98254]
[1779297041547,51.92,77279.41,0.0,0.98846,1e-05,1.97542]
[1779297046582,51.92,77278.12,0.0,0.98845,1e-05,1.97744]
[1779297049604,51.92,77283.78,0.0,0.9885,1e-05,1.97033]
[1779297051623,51.92,77274.95,0.0,0.98842,1e-05,1.98192]
[1779297052629,51.92,77264.78,0.0,0.98833,1e-05,1.99522]
[1779297053633,51.92,77260.64,0.0,0.98829,1e-05,2.00067]
[1779297057662,52.06,77266.68,0.0,0.98817,1e-05,2.01923]
[1779297062696,52.16,77267.53,0.0,0.98804,1e-05,2.03756]
[1779297067736,52.16,77272.19,0.0,0.98809,1e-05,2.03121]
[1779297068742,52.16,77276.5,0.0,0.98812,1e-05,2.0255]
[1779297073777,52.16,77275.12,0.0,0.98811,1e-05,2.02722]
[1779297078813,52.16,77276.11,0.0,0.98812,1e-05,2.0258]
[1779297083847,52.16,77278.26,0.0,0.98814,1e-05,2.02285]
[1779297089889,52.16,77279.34,0.0,0.98815,1e-05,2.02128]
[1779297094927,52.16,77282.55,0.0,0.98819,1e-05,2.01535]
[1779297098955,52.16,77287.27,0.0,0.98824,1e-05,2.00913]
[1779297102982,52.15,77280.02,0.0,0.98817,1e-05,2.01857]
[1779297108018,52.15,77278.98,0.0,0.98816,1e-05,2.0198]
[1779297112046,52.15,77266.8,0.0,0.98805,1e-05,2.0357]
[1779297113052,52.15,77272.54,0.0,0.9881,1e-05,2.02806]
[1779297117084,52.17,77274.16,0.0,0.9881,1e-05,2.0292]
[1779297122118,52.18,77277.59,0.0,0.98812,1e-05,2.02615]
[1779297125139,52.18,77286.45,0.0,0.9882,1e-05,2.01437]
[1779297126145,52.18,77287.62,0.0,0.98821,1e-05,2.0128]
[1779297127153,52.18,77281.51,0.0,0.98816,1e-05,2.02078]
[1779297128160,52.18,77280.96,0.0,0.98815,1e-05,2.02146]
[1779297131181,52.18,77273.93,0.0,0.98809,1e-05,2.03056]
[1779297133195,52.18,77269.92,0.0,0.98805,1e-05,2.03658]
[1779297138229,52.2,77271.98,0.0,0.98804,1e-05,2.03783]
[1779297143264,52.2,77277.91,0.0,0.98809,1e-05,2.03047]
[1779297148300,52.2,77272.34,0.0,0.98804,1e-05,2.03745]
[1779297150314,52.2,77270.18,0.0,0.98802,1e-05,2.041]
[1779297152328,52.21,77259.33,0.0,0.98792,1e-05,2.05532]
[1779297153335,52.22,77258.56,0.0,0.9879,1e-05,2.0571]
[1779297158370,52.23,77256.61,0.0,0.98786,1e-05,2.06345]
[1779297165419,52.26,77255.17,0.0,0.98781,1e-05,2.07059]
[1779297170454,52.28,77260.87,0.0,0.98784,1e-05,2.06669]
[1779297171460,52.29,77263.57,0.0,0.98785,1e-05,2.0646]
[1779297176498,52.3,77264.33,0.0,0.98784,1e-05,2.0666]
[1779297181531,52.33,77273.86,0.0,0.9879,1e-05,2.05842]
[1779297186566,52.35,77282.52,0.0,0.98795,1e-05,2.05073]
[1779297189588,52.36,77274.9,0.0,0.98787,1e-05,2.06311]
[1779297194622,52.38,77273.85,0.0,0.98783,1e-05,2.06816]
[1779297199658,52.39,77276.95,0.0,0.98784,1e-05,2.06768]
[1779297204695,52.41,77281.01,0.0,0.98785,1e-05,2.06591]
[1779297209728,52.43,77281.69,0.0,0.98783,1e-05,2.06862]
[1779297214764,52.45,77282.35,0.0,0.98782,1e-05,2.06968]
[1779297219801,52.47,77284.79,0.0,0.98782,1e-05,2.07]
[1779297221824,52.47,77381.52,0.0,0.98868,1e-05,1.945]
[1779297223839,52.47,77407.21,0.0,0.9889,1e-05,1.91325]
[1779297224843,52.48,77397.17,0.0,0.98881,1e-05,1.92641]
[1779297225866,52.48,77378.4,0.0,0.98864,1e-05,1.95008]
[1779297226869,52.48,77360.65,0.0,0.98849,1e-05,1.97284]
[1779297227881,52.48,77365.74,0.0,0.98853,1e-05,1.96636]
[1779297229889,52.48,77348.04,0.0,0.98838,1e-05,1.98911]
[1779297230896,52.48,77345.95,0.0,0.98836,1e-05,1.99181]
[1779297231906,52.48,77351.33,0.0,0.98841,1e-05,1.98487]
[1779297233918,52.48,77340.58,0.0,0.98831,1e-05,1.99874]
[1779297238952,52.48,77342.78,0.0,0.98833,1e-05,1.99583]
[1779297239960,52.48,77351.59,0.0,0.98841,1e-05,1.98447]
[1779297240967,52.48,77357.5,0.0,0.98846,1e-05,1.97691]
[1779297241974,52.48,77355.63,0.0,0.98844,1e-05,1.97934]
[1779297247010,52.48,77358.16,0.0,0.98847,1e-05,1.97626]
[1779297248019,52.48,77366.6,0.0,0.98854,1e-05,1.96551]
[1779297249025,52.48,77366.47,0.0,0.98854,1e-05,1.96573]
[1779297254064,52.48,77367.21,0.0,0.98854,1e-05,1.96508]
[1779297256078,52.48,77366.7,0.0,0.98854,1e-05,1.96587]
[1779297258092,52.48,77363.47,0.0,0.98851,1e-05,1.97012]
[1779297259108,52.48,77356.58,0.0,0.98845,1e-05,1.979]
[1779297260108,52.48,77353.08,0.0,0.98842,1e-05,1.98355]
[1779297262120,52.48,77362.3,0.0,0.9885,1e-05,1.97181]
[1779297263128,52.49,77362.89,0.0,0.9885,1e-05,1.97168]
[1779297268165,52.5,77351.69,0.0,0.98838,1e-05,1.98808]
[1779297269172,52.5,77346.12,0.0,0.98833,1e-05,1.9953]
[1779297270175,52.5,77336.42,0.0,0.98825,1e-05,2.00788]
[1779297271182,52.5,77326.6,0.0,0.98817,1e-05,2.01904]
[1779297272190,52.5,77326.0,0.0,0.98816,1e-05,2.01981]
[1779297277225,52.5,77329.15,0.0,0.98819,1e-05,2.01561]
[1779297282259,52.5,77335.24,0.0,0.98825,1e-05,2.00759]
[1779297284274,52.5,77336.38,0.0,0.98826,1e-05,2.0061]
[1779297289308,52.5,77335.54,0.0,0.98825,1e-05,2.00717]
[1779297294346,52.5,77335.8,0.0,0.98825,1e-05,2.00679]
[1779297299379,52.5,77338.94,0.0,0.98828,1e-05,2.00268]
[1779297302405,52.5,77346.22,0.0,0.98835,1e-05,1.99326]
[1779297303414,52.5,77348.29,0.0,0.98837,1e-05,1.9906]
[1779297307441,52.5,77342.07,0.0,0.98831,1e-05,1.99869]
[1779297308449,52.5,77339.8,0.0,0.98829,1e-05,2.00163]
[1779297313483,52.5,77340.47,0.0,0.9883,1e-05,2.00073]
[1779297316504,52.5,77333.31,0.0,0.98823,1e-05,2.01]
[1779297317510,52.5,77332.76,0.0,0.98823,1e-05,2.01069]
[1779297322546,52.49,77334.21,0.0,0.98824,1e-05,2.0087]
[1779297328587,52.49,77335.77,0.0,0.98826,1e-05,2.00655]
[1779297329594,52.49,77330.65,0.0,0.98821,1e-05,2.01317]
[1779297330602,52.49,77329.98,0.0,0.9882,1e-05,2.01401]
[1779297335639,52.49,77331.29,0.0,0.98823,1e-05,2.01052]
[1779297340672,52.49,77329.53,0.0,0.98821,1e-05,2.0126]
[1779297345707,52.49,77326.42,0.0,0.98819,1e-05,2.01636]
[1779297346714,52.49,77318.5,0.0,0.98812,1e-05,2.02663]
[1779297351751,52.49,77319.2,0.0,0.98812,1e-05,2.02537]
[1779297356784,52.49,77321.65,0.0,0.98815,1e-05,2.02183]
[1779297361819,52.48,77320.76,0.0,0.98814,1e-05,2.02265]
[1779297365858,52.48,77326.86,0.0,0.9882,1e-05,2.01443]
[1779297370893,52.48,77328.68,0.0,0.98822,1e-05,2.01185]
[1779297375928,52.48,77318.74,0.0,0.98813,1e-05,2.02453]
[1779297376937,52.48,77315.64,0.0,0.9881,1e-05,2.02851]
[1779297378950,52.48,77320.75,0.0,0.98815,1e-05,2.02168]
[1779297383991,52.48,77319.69,0.0,0.98814,1e-05,2.02266]
[1779297388021,52.48,77328.09,0.0,0.98822,1e-05,2.01148]
[1779297390034,52.48,77335.77,0.0,0.98829,1e-05,2.00143]
[1779297392049,52.48,77353.22,0.0,0.98845,1e-05,1.97731]
[1779297393055,52.48,77357.07,0.0,0.98849,1e-05,1.97239]
[1779297398089,52.48,77353.87,0.0,0.98846,1e-05,1.97663]
[1779297403124,52.48,77353.82,0.0,0.98846,1e-05,1.97683]
[1779297405138,52.48,77348.75,0.0,0.98841,1e-05,1.98339]
[1779297407153,52.48,77343.25,0.0,0.98836,1e-05,1.99049]
[1779297408159,52.48,77331.17,0.0,0.98825,1e-05,2.00612]
[1779297409168,52.48,77331.64,0.0,0.98826,1e-05,2.00549]
[1779297414203,52.48,77334.96,0.0,0.98829,1e-05,2.00108]
[1779297415209,52.48,77329.72,0.0,0.98824,1e-05,2.00785]
[1779297416217,52.48,77330.01,0.0,0.98824,1e-05,2.00744]
[1779297418231,52.48,77321.06,0.0,0.98817,1e-05,2.01902]
[1779297419239,52.48,77320.64,0.0,0.98816,1e-05,2.01951]
[1779297420247,52.48,77315.36,0.0,0.98811,1e-05,2.02635]
[1779297421253,52.48,77313.64,0.0,0.9881,1e-05,2.02853]
[1779297426288,52.47,77302.84,0.0,0.988,1e-05,2.04233]
[1779297427294,52.47,77301.38,0.0,0.98799,1e-05,2.04415]
[1779297430315,52.47,77307.93,0.0,0.98805,1e-05,2.03523]
[1779297431323,52.47,77308.3,0.0,0.98806,1e-05,2.03465]
[1779297434343,52.47,77313.22,0.0,0.9881,1e-05,2.02796]
[1779297439391,52.47,77312.13,0.0,0.9881,1e-05,2.02904]
[1779297440398,52.47,77319.04,0.0,0.98816,1e-05,2.01994]
[1779297441404,52.47,77329.88,0.0,0.98826,1e-05,2.00578]
[1779297442411,52.47,77329.92,0.0,0.98826,1e-05,2.0057]
[1779297447456,52.47,77327.75,0.0,0.98824,1e-05,2.00836]
[1779297452491,52.47,77334.16,0.0,0.98831,1e-05,1.9983]
[1779297454505,52.47,77340.44,0.0,0.98836,1e-05,1.99015]
[1779297457527,52.46,77344.97,0.0,0.9884,1e-05,1.9843]
[1779297462562,52.46,77337.42,0.0,0.98833,1e-05,1.99403]
[1779297464576,52.46,77332.93,0.0,0.9883,1e-05,1.99979]
[1779297465584,52.46,77327.14,0.0,0.98824,1e-05,2.00727]
[1779297467598,52.46,77324.65,0.0,0.98822,1e-05,2.01041]
[1779297472632,52.46,77320.55,0.0,0.98819,1e-05,2.01548]
[1779297478676,52.46,77323.1,0.0,0.98821,1e-05,2.01182]
[1779297483710,52.46,77320.52,0.0,0.98819,1e-05,2.01491]
[1779297484717,52.46,77325.7,0.0,0.98824,1e-05,2.00811]
[1779297486730,52.46,77330.37,0.0,0.98828,1e-05,2.00196]
[1779297491767,52.46,77332.53,0.0,0.9883,1e-05,1.999]
[1779297496801,52.46,77332.76,0.0,0.9883,1e-05,1.99857]
[1779297501849,52.46,77344.36,0.0,0.98841,1e-05,1.98347]
[1779297502854,52.46,77343.4,0.0,0.9884,1e-05,1.9847]
[1779297506886,52.46,77354.28,0.0,0.98849,1e-05,1.9707]
[1779297507896,52.46,77362.89,0.0,0.98857,1e-05,1.95972]
[1779297508908,52.46,77362.89,0.0,0.98857,1e-05,1.95975]
[1779297513940,52.46,77358.88,0.0,0.98854,1e-05,1.96345]
[1779297516959,52.46,77366.81,0.0,0.98861,1e-05,1.95348]
[1779297517967,52.46,77368.47,0.0,0.98862,1e-05,1.95143]
[1779297523001,52.46,77366.04,0.0,0.9886,1e-05,1.95485]
[1779297524016,52.46,77376.1,0.0,0.98869,1e-05,1.94216]
[1779297526025,52.46,77375.81,0.0,0.98868,1e-05,1.94269]
[1779297531060,52.46,77373.98,0.0,0.98867,1e-05,1.94546]
[1779297536095,52.47,77371.57,0.0,0.98864,1e-05,1.94897]
[1779297540123,52.47,77378.21,0.0,0.9887,1e-05,1.94093]
[1779297541133,52.47,77373.68,0.0,0.98866,1e-05,1.94687]
[1779297543146,52.47,77367.87,0.0,0.9886,1e-05,1.95443]
[1779297546167,52.47,77364.42,0.0,0.98857,1e-05,1.95908]
[1779297551202,52.47,77363.63,0.0,0.98856,1e-05,1.96042]
[1779297554223,52.47,77371.46,0.0,0.98863,1e-05,1.95064]
[1779297555230,52.48,77375.43,0.0,0.98866,1e-05,1.9459]
[1779297558253,52.48,77387.78,0.0,0.98877,1e-05,1.93067]
[1779297559261,52.48,77391.72,0.0,0.9888,1e-05,1.92586]
[1779297564296,52.48,77395.69,0.0,0.98883,1e-05,1.92158]
[1779297565303,52.48,77396.94,0.0,0.98884,1e-05,1.92016]
[1779297567317,52.48,77403.52,0.0,0.98889,1e-05,1.91223]
[1779297568323,52.49,77404.05,0.0,0.9889,1e-05,1.91173]
[1779297573358,52.49,77403.37,0.0,0.98889,1e-05,1.91181]
[1779297574366,52.49,77396.92,0.0,0.98884,1e-05,1.92003]
[1779297575373,52.49,77397.57,0.0,0.98884,1e-05,1.91936]
[1779297579401,52.49,77386.5,0.0,0.98874,1e-05,1.93383]
[1779297580408,52.49,77385.54,0.0,0.98874,1e-05,1.93515]
[1779297583429,52.5,77391.17,0.0,0.98878,1e-05,1.9284]
[1779297587457,52.5,77396.68,0.0,0.98883,1e-05,1.92196]
[1779297589470,52.5,77402.14,0.0,0.98887,1e-05,1.91538]
[1779297591491,52.5,77415.96,0.0,0.98899,1e-05,1.89845]
[1779297592497,52.5,77415.96,0.0,0.98898,1e-05,1.89861]
[1779297593501,52.5,77421.88,0.0,0.98903,1e-05,1.89144]
[1779297594509,52.5,77422.17,0.0,0.98903,1e-05,1.89126]
[1779297599543,52.51,77421.36,0.0,0.98902,1e-05,1.89312]
[1779297604581,52.51,77426.36,0.0,0.98906,1e-05,1.8878]
[1779297606599,52.52,77426.91,0.0,0.98906,1e-05,1.88749]
[1779297608607,52.52,77435.59,0.0,0.98913,1e-05,1.87717]
[1779297609615,52.52,77440.22,0.0,0.98917,1e-05,1.8717]
[1779297612643,52.52,77440.9,0.0,0.98917,1e-05,1.87151]
[1779297616665,52.53,77432.54,0.0,0.98909,1e-05,1.88263]
[1779297618680,52.53,77426.59,0.0,0.98904,1e-05,1.89037]
[1779297623719,52.53,77424.62,0.0,0.98902,1e-05,1.89374]
[1779297628763,52.54,77423.9,0.0,0.98901,1e-05,1.89557]
[1779297630775,52.54,77439.18,0.0,0.98913,1e-05,1.87712]
[1779297631780,52.54,77442.21,0.0,0.98916,1e-05,1.87208]
[1779297636815,52.55,77440.02,0.0,0.98914,1e-05,1.87589]
[1779297641850,52.55,77440.94,0.0,0.98914,1e-05,1.87591]
[1779297645878,52.56,77430.61,0.0,0.98905,1e-05,1.88955]
[1779297646885,52.56,77428.05,0.0,0.98902,1e-05,1.89292]
[1779297651922,52.57,77425.51,0.0,0.98899,1e-05,1.89708]
[1779297652928,52.57,77433.49,0.0,0.98906,1e-05,1.88743]
[1779297653937,52.57,77433.92,0.0,0.98906,1e-05,1.88712]
[1779297658971,52.57,77433.88,0.0,0.98905,1e-05,1.88829]
[1779297664037,52.58,77438.22,0.0,0.98908,1e-05,1.88432]
[1779297669065,52.59,77430.14,0.0,0.98901,1e-05,1.89545]
[1779297674034,52.59,77437.33,0.0,0.98906,1e-05,1.88768]
[1779297679138,52.6,77434.74,0.0,0.98903,1e-05,1.89203]
[1779297684171,52.61,77436.11,0.0,0.98903,1e-05,1.89148]
[1779297689205,52.61,77439.04,0.0,0.98905,1e-05,1.88905]
[1779297693239,52.62,77431.77,0.0,0.98899,1e-05,1.89738]
[1779297694241,52.62,77425.67,0.0,0.98894,1e-05,1.90514]
[1779297699275,52.62,77427.1,0.0,0.98894,1e-05,1.90436]
[1779297704311,52.63,77426.73,0.0,0.98893,1e-05,1.9058]
[1779297709346,52.64,77428.19,0.0,0.98894,1e-05,1.90495]
[1779297714382,52.64,77420.68,0.0,0.98887,1e-05,1.91524]
[1779297715388,52.64,77425.3,0.0,0.98891,1e-05,1.90965]
[1779297716397,52.64,77431.93,0.0,0.98896,1e-05,1.9016]
[1779297717402,52.64,77434.29,0.0,0.98898,1e-05,1.89887]
[1779297722437,52.65,77438.54,0.0,0.98901,1e-05,1.8946]
[1779297727471,52.65,77443.74,0.0,0.98905,1e-05,1.88916]
[1779297728478,52.65,77444.15,0.0,0.98905,1e-05,1.88885]
[1779297733514,52.66,77445.93,0.0,0.98906,1e-05,1.88765]
[1779297738550,52.67,77448.8,0.0,0.98908,1e-05,1.8851]
[1779297744610,52.67,77451.59,0.0,0.98909,1e-05,1.88285]
[1779297749645,52.68,77454.65,0.0,0.98911,1e-05,1.88006]
[1779297753674,52.68,77445.71,0.0,0.98904,1e-05,1.89028]
[1779297755686,52.68,77447.86,0.0,0.98906,1e-05,1.888]
[1779297757700,52.69,77454.63,0.0,0.98911,1e-05,1.88006]
[1779297759715,52.69,77459.71,0.0,0.98915,1e-05,1.87424]
[1779297760722,52.69,77458.89,0.0,0.98914,1e-05,1.87545]
[1779297765756,52.69,77454.23,0.0,0.98909,1e-05,1.88222]
[1779297770795,52.7,77454.7,0.0,0.98909,1e-05,1.88268]
[1779297771799,52.7,77455.69,0.0,0.9891,1e-05,1.88168]
[1779297776835,52.71,77454.28,0.0,0.98908,1e-05,1.88452]
[1779297781870,52.71,77453.91,0.0,0.98907,1e-05,1.88608]
[1779297786907,52.72,77452.36,0.0,0.98905,1e-05,1.88905]
[1779297791944,52.72,77461.76,0.0,0.98912,1e-05,1.87858]
[1779297796977,52.73,77463.51,0.0,0.98913,1e-05,1.87758]
[1779297802018,52.74,77463.91,0.0,0.98912,1e-05,1.87822]
[1779297807048,52.74,77467.52,0.0,0.98915,1e-05,1.87491]
[1779297812083,52.75,77470.29,0.0,0.98917,1e-05,1.87107]
[1779297814097,52.75,77465.95,0.0,0.98913,1e-05,1.87699]
[1779297819132,52.76,77467.54,0.0,0.98914,1e-05,1.87606]
[1779297824167,52.76,77473.1,0.0,0.98918,1e-05,1.8703]
[1779297825174,52.76,77464.26,0.0,0.9891,1e-05,1.88129]
[1779297826181,52.77,77456.81,0.0,0.98904,1e-05,1.8906]
[1779297829201,52.77,77460.44,0.0,0.98906,1e-05,1.88666]
[1779297832223,52.77,77463.68,0.0,0.98909,1e-05,1.88325]
[1779297837259,52.78,77459.62,0.0,0.98905,1e-05,1.88919]
[1779297842295,52.78,77454.5,0.0,0.989,1e-05,1.89642]
[1779297845237,52.78,77442.27,0.0,0.98889,1e-05,1.91206]
[1779297850351,52.79,77438.21,0.0,0.98885,1e-05,1.9179]
[1779297855385,52.79,77438.76,0.0,0.98885,1e-05,1.91796]
[1779297860421,52.8,77441.28,0.0,0.98887,1e-05,1.91556]
[1779297865456,52.8,77441.3,0.0,0.98886,1e-05,1.91625]
[1779297868478,52.8,77446.9,0.0,0.98891,1e-05,1.90972]
[1779297871499,52.8,77457.57,0.0,0.989,1e-05,1.89544]
[1779297872506,52.81,77463.91,0.0,0.98906,1e-05,1.88781]
[1779297873512,52.81,77462.43,0.0,0.98904,1e-05,1.88982]
[1779297874519,52.81,77455.17,0.0,0.98898,1e-05,1.89894]
[1779297875526,52.81,77457.48,0.0,0.989,1e-05,1.89626]
[1779297880561,52.81,77454.57,0.0,0.98897,1e-05,1.90075]
[1779297885596,52.82,77458.34,0.0,0.98899,1e-05,1.89701]
[1779297888618,52.82,77460.2,0.0,0.98901,1e-05,1.89532]
[1779297895589,52.83,77459.73,0.0,0.98899,1e-05,1.89732]
[1779297900702,52.84,77459.35,0.0,0.98898,1e-05,1.8988]
[1779297903723,52.84,77443.91,0.0,0.98885,1e-05,1.9185]
[1779297904730,52.84,77437.74,0.0,0.98879,1e-05,1.92634]
[1779297905737,52.84,77436.95,0.0,0.98879,1e-05,1.92748]
[1779297910776,52.84,77435.0,0.0,0.98876,1e-05,1.93066]
[1779297915810,52.85,77430.71,0.0,0.98872,1e-05,1.93675]
[1779297917824,52.85,77437.48,0.0,0.98878,1e-05,1.92858]
[1779297918833,52.85,77442.69,0.0,0.98882,1e-05,1.92224]
[1779297921852,52.85,77446.84,0.0,0.98885,1e-05,1.91759]
[1779297925884,52.86,77449.85,0.0,0.98887,1e-05,1.91456]
[1779297926891,52.86,77443.16,0.0,0.98882,1e-05,1.92305]
[1779297927900,52.86,77440.47,0.0,0.98879,1e-05,1.92657]
[1779297932929,52.86,77439.15,0.0,0.98879,1e-05,1.92741]
[1779297937964,52.87,77439.09,0.0,0.98878,1e-05,1.92825]
[1779297942999,52.87,77438.06,0.0,0.98877,1e-05,1.93028]
[1779297948034,52.87,77439.21,0.0,0.98877,1e-05,1.92958]
[1779297953069,52.88,77435.75,0.0,0.98874,1e-05,1.93465]
[1779297954075,52.88,77430.55,0.0,0.98869,1e-05,1.94131]
[1779297955083,52.88,77431.11,0.0,0.98869,1e-05,1.94074]
[1779297960121,52.88,77435.08,0.0,0.98872,1e-05,1.93643]
[1779297965153,52.89,77437.55,0.0,0.98874,1e-05,1.93398]
[1779297970187,52.89,77437.03,0.0,0.98873,1e-05,1.93525]
[1779297974217,52.89,77446.01,0.0,0.98881,1e-05,1.92455]
[1779297975224,52.89,77446.04,0.0,0.98881,1e-05,1.92465]
[1779297980259,52.9,77448.41,0.0,0.98882,1e-05,1.92243]
[1779297985294,52.9,77449.72,0.0,0.98883,1e-05,1.92158]
[1779297990329,52.91,77449.64,0.0,0.98882,1e-05,1.9225]
[1779297994359,52.91,77455.79,0.0,0.98888,1e-05,1.91397]
[1779297999392,52.92,77460.56,0.0,0.98891,1e-05,1.90909]
[1779298004427,52.92,77466.05,0.0,0.98895,1e-05,1.9032]
[1779298008458,52.92,77494.27,0.0,0.98918,1e-05,1.86942]
[1779298009465,52.93,77488.37,0.0,0.98913,1e-05,1.87682]
[1779298011479,52.93,77493.86,0.0,0.98917,1e-05,1.87058]
[1779298013493,52.93,77488.99,0.0,0.98913,1e-05,1.87694]
[1779298017522,52.94,77484.46,0.0,0.98909,1e-05,1.88331]
[1779298018528,52.94,77474.42,0.0,0.989,1e-05,1.89579]
[1779298019535,52.94,77481.3,0.0,0.98906,1e-05,1.88754]
[1779298023563,52.94,77486.3,0.0,0.98909,1e-05,1.88223]
[1779298028598,52.95,77483.34,0.0,0.98906,1e-05,1.8868]
[1779298033633,52.95,77485.14,0.0,0.98907,1e-05,1.88556]
[1779298038668,52.96,77489.63,0.0,0.9891,1e-05,1.88103]
[1779298043705,52.96,77490.58,0.0,0.9891,1e-05,1.88085]
[1779298048739,52.97,77491.27,0.0,0.9891,1e-05,1.88097]
[1779298053779,52.97,77483.19,0.0,0.98904,1e-05,1.89025]
[1779298054782,52.97,77494.45,0.0,0.98913,1e-05,1.87667]
[1779298055796,52.97,77508.41,0.0,0.98924,1e-05,1.85993]
[1779298056806,52.98,77508.41,0.0,0.98924,1e-05,1.86016]
[1779298057809,52.98,77517.83,0.0,0.98932,1e-05,1.84902]
[1779298058816,52.98,77519.69,0.0,0.98933,1e-05,1.84703]
[1779298060830,52.98,77521.68,0.0,0.98934,1e-05,1.84514]
[1779298065866,52.99,77518.64,0.0,0.98931,1e-05,1.85006]
[1779298069895,52.99,77528.84,0.0,0.98939,1e-05,1.83883]
[1779298070903,53.0,77536.34,0.0,0.98945,1e-05,1.83014]
[1779298071910,53.0,77536.03,0.0,0.98944,1e-05,1.8308]
[1779298076945,53.01,77535.78,0.0,0.98943,1e-05,1.83254]
[1779298081981,53.01,77553.32,0.0,0.98956,1e-05,1.81315]
[1779298083004,53.01,77567.07,0.0,0.98967,1e-05,1.79727]
[1779298083998,53.02,77570.77,0.0,0.98969,1e-05,1.79328]
[1779298085000,53.02,77578.1,0.0,0.98975,1e-05,1.78506]
[1779298086010,53.02,77579.66,0.0,0.98976,1e-05,1.7836]
[1779298091057,53.03,77578.36,0.0,0.98974,1e-05,1.78696]
[1779298092065,53.03,77565.66,0.0,0.98963,1e-05,1.8022]
[1779298093078,53.04,77571.18,0.0,0.98968,1e-05,1.79606]
[1779298095086,53.04,77564.73,0.0,0.98962,1e-05,1.80433]
[1779298097100,53.04,77558.47,0.0,0.98957,1e-05,1.81238]
[1779298098107,53.04,77551.71,0.0,0.98951,1e-05,1.82071]
[1779298099113,53.05,77546.87,0.0,0.98947,1e-05,1.82677]
[1779298100122,53.05,77547.75,0.0,0.98947,1e-05,1.82602]
[1779298102136,53.05,77537.72,0.0,0.98939,1e-05,1.83856]
[1779298103143,53.05,77534.48,0.0,0.98936,1e-05,1.84271]
[1779298108177,53.06,77533.52,0.0,0.98935,1e-05,1.84522]
[1779298113219,53.07,77533.28,0.0,0.98934,1e-05,1.84535]
[1779298118248,53.08,77530.77,0.0,0.98931,1e-05,1.84976]
[1779298124292,53.08,77527.14,0.0,0.98927,1e-05,1.85576]
[1779298129326,53.09,77523.93,0.0,0.98924,1e-05,1.86098]
[1779298132346,53.1,77518.93,0.0,0.98919,1e-05,1.8678]
[1779298137383,53.1,77519.22,0.0,0.98919,1e-05,1.8687]
[1779298142434,53.11,77518.6,0.0,0.98917,1e-05,1.8707]
[1779298143430,53.11,77509.21,0.0,0.98909,1e-05,1.88234]
[1779298144435,53.11,77501.87,0.0,0.98903,1e-05,1.89152]
[1779298145444,53.11,77502.73,0.0,0.98904,1e-05,1.89067]
[1779298148463,53.12,77490.72,0.0,0.98893,1e-05,1.90601]
[1779298149471,53.12,77490.68,0.0,0.98893,1e-05,1.90624]
[1779298152496,53.12,77533.16,0.0,0.98928,1e-05,1.8551]
[1779298153507,53.12,77542.89,0.0,0.98936,1e-05,1.84368]
[1779298154508,53.12,77542.54,0.0,0.98935,1e-05,1.84438]
[1779298155515,53.13,77537.45,0.0,0.98931,1e-05,1.85076]
[1779298156522,53.13,77536.78,0.0,0.9893,1e-05,1.85182]
[1779298161556,53.13,77530.61,0.0,0.98924,1e-05,1.86052]
[1779298166592,53.14,77528.83,0.0,0.98922,1e-05,1.86416]
[1779298171627,53.15,77528.37,0.0,0.98921,1e-05,1.86441]
[1779298176662,53.16,77526.64,0.0,0.98919,1e-05,1.86776]
[1779298180690,53.16,77518.44,0.0,0.98912,1e-05,1.87867]
[1779298185724,53.17,77512.53,0.0,0.98906,1e-05,1.88699]
[1779298186732,53.17,77503.9,0.0,0.98899,1e-05,1.89773]
[1779298191767,53.17,77503.51,0.0,0.98898,1e-05,1.89918]
[1779298196803,53.18,77504.46,0.0,0.98898,1e-05,1.89898]
[1779298197809,53.18,77496.48,0.0,0.98891,1e-05,1.90895]
[1779298198816,53.18,77491.73,0.0,0.98887,1e-05,1.91496]
[1779298201839,53.18,77503.64,0.0,0.98897,1e-05,1.90083]
[1779298203851,53.19,77512.13,0.0,0.98903,1e-05,1.89085]
[1779298206874,53.19,77519.36,0.0,0.98909,1e-05,1.88265]
[1779298207880,53.19,77526.83,0.0,0.98915,1e-05,1.8738]
[1779298208886,53.19,77529.84,0.0,0.98917,1e-05,1.87039]
[1779298213923,53.2,77529.65,0.0,0.98916,1e-05,1.87181]
[1779298215937,53.2,77516.6,0.0,0.98905,1e-05,1.88811]
[1779298216943,53.2,77510.99,0.0,0.98901,1e-05,1.89517]
[1779298217949,53.2,77510.35,0.0,0.989,1e-05,1.89614]
[1779298222985,53.21,77522.93,0.0,0.9891,1e-05,1.88178]
[1779298223991,53.21,77522.39,0.0,0.98909,1e-05,1.88266]
[1779298229027,53.22,77525.0,0.0,0.98911,1e-05,1.88058]
[1779298234064,53.22,77525.23,0.0,0.98911,1e-05,1.87988]
[1779298235069,53.22,77517.91,0.0,0.98905,1e-05,1.88901]
[1779298236076,53.22,77515.76,0.0,0.98903,1e-05,1.89184]
[1779298241112,53.23,77517.35,0.0,0.98903,1e-05,1.89092]
[1779298246146,53.24,77514.29,0.0,0.989,1e-05,1.89565]
[1779298251183,53.24,77514.2,0.0,0.98899,1e-05,1.8967]
[1779298256219,53.25,77516.96,0.0,0.98901,1e-05,1.89425]
[1779298260253,53.25,77509.44,0.0,0.98894,1e-05,1.90418]
[1779298261263,53.25,77508.95,0.0,0.98894,1e-05,1.90495]
[1779298266294,53.25,77508.83,0.0,0.98893,1e-05,1.90592]
[1779298271331,53.26,77504.09,0.0,0.98889,1e-05,1.91252]
[1779298272338,53.26,77503.62,0.0,0.98888,1e-05,1.91324]
[1779298277374,53.26,77500.44,0.0,0.98885,1e-05,1.91781]
[1779298283415,53.27,77499.74,0.0,0.98884,1e-05,1.91944]
[1779298285429,53.27,77491.49,0.0,0.98877,1e-05,1.92989]
[1779298286436,53.27,77492.16,0.0,0.98877,1e-05,1.92916]
[1779298287443,53.27,77480.89,0.0,0.98868,1e-05,1.94327]
[1779298288458,53.27,77473.06,0.0,0.98861,1e-05,1.95312]
[1779298289464,53.27,77473.0,0.0,0.98861,1e-05,1.95326]
[1779298295506,53.27,77474.01,0.0,0.98862,1e-05,1.95078]
[1779298300542,53.27,77476.94,0.0,0.98865,1e-05,1.94741]
[1779298305585,53.28,77476.62,0.0,0.98864,1e-05,1.94807]
[1779298309617,53.28,77471.21,0.0,0.9886,1e-05,1.95501]
[1779298310620,53.28,77464.85,0.0,0.98854,1e-05,1.96302]
[1779298311628,53.28,77465.69,0.0,0.98855,1e-05,1.96198]
[1779298313641,53.28,77474.04,0.0,0.98862,1e-05,1.95155]
[1779298314649,53.28,77476.26,0.0,0.98864,1e-05,1.94881]
[1779298319683,53.28,77477.56,0.0,0.98865,1e-05,1.94737]
[1779298320689,53.28,77484.42,0.0,0.98871,1e-05,1.93887]
[1779298321698,53.28,77484.96,0.0,0.98871,1e-05,1.93825]
[1779298326732,53.28,77483.32,0.0,0.98869,1e-05,1.94055]
[1779298331767,53.28,77485.69,0.0,0.98871,1e-05,1.93792]
[1779298336801,53.28,77485.88,0.0,0.98871,1e-05,1.93799]
[1779298341838,53.29,77485.51,0.0,0.98871,1e-05,1.93876]
[1779298347880,53.29,77484.73,0.0,0.9887,1e-05,1.94014]
[1779298351906,53.29,77478.75,0.0,0.98865,1e-05,1.94627]
[1779298354929,53.29,77483.45,0.0,0.98869,1e-05,1.94061]
[1779298359965,53.29,77482.38,0.0,0.98868,1e-05,1.94229]
[1779298364999,53.29,77486.14,0.0,0.98871,1e-05,1.93796]
[1779298370040,53.3,77484.92,0.0,0.9887,1e-05,1.93986]
[1779298375071,53.3,77484.18,0.0,0.98869,1e-05,1.94116]
[1779298380107,53.3,77484.54,0.0,0.98869,1e-05,1.94106]
[1779298385143,53.3,77485.01,0.0,0.98869,1e-05,1.94083]
[1779298386149,53.3,77491.36,0.0,0.98874,1e-05,1.93302]
[1779298387156,53.3,77492.0,0.0,0.98875,1e-05,1.93231]
[1779298393198,53.31,77490.65,0.0,0.98873,1e-05,1.93452]
[1779298397227,53.31,77482.06,0.0,0.98866,1e-05,1.94552]
[1779298401253,53.31,77478.2,0.0,0.98862,1e-05,1.95061]
[1779298406290,53.31,77481.95,0.0,0.98865,1e-05,1.94622]
[1779298409312,53.31,77491.96,0.0,0.98874,1e-05,1.93397]
[1779298410317,53.31,77492.43,0.0,0.98874,1e-05,1.93347]
[1779298415353,53.31,77491.92,0.0,0.98874,1e-05,1.93296]
[1779298420387,53.32,77490.57,0.0,0.98873,1e-05,1.93507]
[1779298425424,53.32,77490.81,0.0,0.98873,1e-05,1.93522]
[1779298430458,53.32,77490.03,0.0,0.98872,1e-05,1.93661]
[1779298433484,53.32,77474.14,0.0,0.98858,1e-05,1.95667]
[1779298434487,53.32,77479.24,0.0,0.98862,1e-05,1.95034]
[1779298436501,53.32,77480.41,0.0,0.98863,1e-05,1.94901]
[1779298437508,53.32,77487.64,0.0,0.9887,1e-05,1.94007]
[1779298439529,53.32,77488.01,0.0,0.9887,1e-05,1.93977]
[1779298444560,53.33,77489.74,0.0,0.98871,1e-05,1.93803]
[1779298449594,53.33,77489.5,0.0,0.9887,1e-05,1.93876]
[1779298450602,53.33,77496.15,0.0,0.98876,1e-05,1.9306]
[1779298451610,53.33,77495.49,0.0,0.98875,1e-05,1.93152]
[1779298456644,53.33,77493.67,0.0,0.98873,1e-05,1.93428]
[1779298461679,53.34,77493.15,0.0,0.98873,1e-05,1.93541]
[1779298466714,53.34,77493.57,0.0,0.98873,1e-05,1.93539]
[1779298471750,53.34,77497.39,0.0,0.98877,1e-05,1.92956]
[1779298476784,53.34,77499.62,0.0,0.98878,1e-05,1.92727]
[1779298481820,53.35,77502.94,0.0,0.98881,1e-05,1.92364]
[1779298486855,53.35,77505.05,0.0,0.98882,1e-05,1.92149]
[1779298491892,53.35,77499.61,0.0,0.98877,1e-05,1.92865]
[1779298492899,53.35,77500.16,0.0,0.98878,1e-05,1.92805]
[1779298496926,53.35,77506.14,0.0,0.98882,1e-05,1.92096]
[1779298501961,53.36,77508.58,0.0,0.98884,1e-05,1.91846]
[1779298506997,53.36,77505.86,0.0,0.98882,1e-05,1.92223]
[1779298512032,53.36,77501.19,0.0,0.98877,1e-05,1.9284]
[1779298517066,53.36,77502.34,0.0,0.98878,1e-05,1.92737]
[1779298522102,53.36,77506.01,0.0,0.98881,1e-05,1.92325]
[1779298524117,53.36,77516.55,0.0,0.9889,1e-05,1.91047]
[1779298529150,53.37,77516.53,0.0,0.98889,1e-05,1.91106]
[1779298534186,53.37,77515.22,0.0,0.98889,1e-05,1.91169]
[1779298539223,53.37,77516.93,0.0,0.9889,1e-05,1.91019]
[1779298540234,53.38,77536.28,0.0,0.98906,1e-05,1.8867]
[1779298541239,53.38,77549.12,0.0,0.98916,1e-05,1.87133]
[1779298542247,53.38,77552.19,0.0,0.98918,1e-05,1.86782]
[1779298545271,53.38,77557.16,0.0,0.98922,1e-05,1.86243]
[1779298546280,53.38,77566.5,0.0,0.9893,1e-05,1.85144]
[1779298547285,53.38,77575.25,0.0,0.98937,1e-05,1.84123]
[1779298548293,53.38,77577.98,0.0,0.98939,1e-05,1.83822]
[1779298550306,53.39,77570.5,0.0,0.98932,1e-05,1.84761]
[1779298551313,53.39,77571.39,0.0,0.98933,1e-05,1.84677]
[1779298553326,53.39,77576.61,0.0,0.98937,1e-05,1.84101]
[1779298558362,53.4,77575.35,0.0,0.98935,1e-05,1.84367]
[1779298563397,53.4,77580.8,0.0,0.98939,1e-05,1.83835]
[1779298566423,53.41,77593.78,0.0,0.98948,1e-05,1.82371]
[1779298567431,53.41,77609.27,0.0,0.9896,1e-05,1.80577]
[1779298568437,53.41,77609.67,0.0,0.98961,1e-05,1.8056]
[1779298573473,53.42,77611.88,0.0,0.98961,1e-05,1.8045]
[1779298578519,53.43,77645.0,0.0,0.98986,1e-05,1.76731]
[1779298579525,53.43,77648.34,0.0,0.98989,1e-05,1.76414]
[1779298581541,53.43,77652.71,0.0,0.98991,1e-05,1.75988]
[1779298582550,53.44,77645.92,0.0,0.98986,1e-05,1.76805]
[1779298584563,53.44,77633.47,0.0,0.98976,1e-05,1.78313]
[1779298585569,53.44,77634.25,0.0,0.98976,1e-05,1.78257]
[1779298590604,53.45,77635.85,0.0,0.98976,1e-05,1.78239]
[1779298594634,53.46,77625.82,0.0,0.98968,1e-05,1.79384]
[1779298595641,53.46,77616.06,0.0,0.98961,1e-05,1.80553]
[1779298596647,53.46,77603.47,0.0,0.9895,1e-05,1.82059]
[1779298597655,53.46,77602.8,0.0,0.9895,1e-05,1.82165]
[1779298601682,53.47,77595.88,0.0,0.98944,1e-05,1.83089]
[1779298604704,53.47,77591.4,0.0,0.98939,1e-05,1.83696]
[1779298609739,53.48,77587.02,0.0,0.98935,1e-05,1.8434]
[1779298611752,53.48,77585.7,0.0,0.98934,1e-05,1.84543]
[1779298614775,53.49,77588.99,0.0,0.98936,1e-05,1.84222]
[1779298619810,53.49,77586.21,0.0,0.98933,1e-05,1.84668]
[1779298624872,53.5,77589.28,0.0,0.98935,1e-05,1.84416]
[1779298626869,53.5,77583.46,0.0,0.9893,1e-05,1.85155]
[1779298627874,53.5,77574.5,0.0,0.98922,1e-05,1.86248]
[1779298628882,53.51,77581.84,0.0,0.98928,1e-05,1.8539]
[1779298629888,53.51,77601.33,0.0,0.98944,1e-05,1.83097]
[1779298630896,53.51,77602.52,0.0,0.98944,1e-05,1.82982]
[1779298635932,53.52,77602.76,0.0,0.98944,1e-05,1.83083]
[1779298640966,53.52,77602.02,0.0,0.98942,1e-05,1.83301]
[1779298646001,53.53,77599.44,0.0,0.98939,1e-05,1.83736]
[1779298649027,53.53,77593.97,0.0,0.98934,1e-05,1.84461]
[1779298650034,53.54,77589.94,0.0,0.98931,1e-05,1.84965]
[1779298652049,53.54,77582.57,0.0,0.98926,1e-05,1.85738]
[1779298653056,53.54,77573.26,0.0,0.98918,1e-05,1.86875]
[1779298654064,53.54,77569.53,0.0,0.98915,1e-05,1.87344]
[1779298656077,53.54,77562.76,0.0,0.98909,1e-05,1.88199]
[1779298658091,53.54,77563.14,0.0,0.98909,1e-05,1.88189]
[1779298662119,53.55,77558.68,0.0,0.98905,1e-05,1.88797]
[1779298665142,53.55,77549.58,0.0,0.98897,1e-05,1.8995]
[1779298666150,53.55,77547.32,0.0,0.98895,1e-05,1.90239]
[1779298668162,53.55,77545.09,0.0,0.98893,1e-05,1.9055]
[1779298673199,53.56,77544.77,0.0,0.98892,1e-05,1.90653]
[1779298678240,53.56,77545.49,0.0,0.98892,1e-05,1.90618]
[1779298683272,53.56,77540.77,0.0,0.98888,1e-05,1.91275]
[1779298685286,53.57,77531.7,0.0,0.9888,1e-05,1.92411]
[1779298690320,53.57,77533.62,0.0,0.98881,1e-05,1.92233]
[1779298695354,53.57,77531.18,0.0,0.98879,1e-05,1.92589]
[1779298700397,53.58,77536.0,0.0,0.98883,1e-05,1.92053]
[1779298705424,53.58,77536.01,0.0,0.98882,1e-05,1.9211]
[1779298710459,53.58,77536.09,0.0,0.98882,1e-05,1.92159]
[1779298715495,53.59,77535.16,0.0,0.98882,1e-05,1.92175]
[1779298721536,53.59,77535.63,0.0,0.98882,1e-05,1.92189]
[1779298726571,53.59,77538.56,0.0,0.98884,1e-05,1.91891]
[1779298731606,53.6,77535.04,0.0,0.9888,1e-05,1.92385]
[1779298734628,53.6,77526.63,0.0,0.98873,1e-05,1.93456]
[1779298735634,53.6,77526.68,0.0,0.98873,1e-05,1.93461]
[1779298741676,53.6,77525.44,0.0,0.98872,1e-05,1.93673]
[1779298746712,53.6,77527.95,0.0,0.98873,1e-05,1.93414]
[1779298751747,53.61,77535.41,0.0,0.98879,1e-05,1.92548]
[1779298753761,53.61,77537.06,0.0,0.9888,1e-05,1.9237]
[1779298759802,53.61,77539.08,0.0,0.98882,1e-05,1.92201]
[1779298764838,53.62,77544.13,0.0,0.98885,1e-05,1.91649]
[1779298766852,53.62,77550.2,0.0,0.9889,1e-05,1.90935]
[1779298768866,53.62,77552.22,0.0,0.98892,1e-05,1.9072]
[1779298775915,53.63,77557.04,0.0,0.98896,1e-05,1.90081]
[1779298780951,53.63,77557.58,0.0,0.98896,1e-05,1.90086]
[1779298785986,53.63,77558.56,0.0,0.98896,1e-05,1.90032]
[1779298791020,53.64,77563.11,0.0,0.989,1e-05,1.8954]
[1779298796055,53.64,77569.09,0.0,0.98904,1e-05,1.88877]
[1779298801095,53.64,77569.15,0.0,0.98904,1e-05,1.88932]
[1779298803110,53.64,77556.18,0.0,0.98893,1e-05,1.90528]
[1779298804117,53.64,77554.91,0.0,0.98892,1e-05,1.90692]
[1779298806130,53.65,77543.5,0.0,0.98882,1e-05,1.92103]
[1779298807148,53.65,77542.4,0.0,0.98881,1e-05,1.92245]
[1779298809160,53.65,77528.45,0.0,0.98869,1e-05,1.93975]
[1779298811173,53.65,77527.0,0.0,0.98868,1e-05,1.94162]
[1779298816209,53.65,77523.73,0.0,0.98865,1e-05,1.94586]
[1779298821244,53.65,77520.36,0.0,0.98862,1e-05,1.95019]
[1779298826279,53.65,77521.37,0.0,0.98863,1e-05,1.9491]
[1779298831314,53.65,77522.99,0.0,0.98865,1e-05,1.94569]
[1779298836349,53.65,77521.37,0.0,0.98864,1e-05,1.94791]
[1779298839371,53.65,77515.67,0.0,0.98859,1e-05,1.95514]
[1779298844406,53.65,77513.07,0.0,0.98856,1e-05,1.95851]
[1779298849441,53.65,77514.21,0.0,0.98857,1e-05,1.95721]
[1779298854478,53.65,77511.14,0.0,0.98855,1e-05,1.96111]
[1779298859513,53.65,77510.9,0.0,0.98854,1e-05,1.96147]
[1779298862537,53.65,77506.34,0.0,0.9885,1e-05,1.96718]
[1779298864561,53.65,77514.57,0.0,0.98857,1e-05,1.95692]
[1779298865566,53.66,77516.14,0.0,0.98859,1e-05,1.95498]
[1779298870599,53.66,77516.59,0.0,0.98859,1e-05,1.95456]
[1779298875635,53.66,77515.73,0.0,0.98858,1e-05,1.95577]
[1779298881677,53.66,77514.73,0.0,0.98857,1e-05,1.95717]
[1779298886711,53.66,77514.74,0.0,0.98857,1e-05,1.95731]
[1779298891746,53.66,77514.72,0.0,0.98858,1e-05,1.9559]
[1779298896783,53.66,77512.51,0.0,0.98856,1e-05,1.95878]
[1779298898795,53.66,77529.22,0.0,0.9887,1e-05,1.93811]
[1779298899802,53.66,77539.82,0.0,0.98879,1e-05,1.92511]
[1779298900811,53.66,77539.24,0.0,0.98878,1e-05,1.92591]
[1779298905845,53.66,77534.2,0.0,0.98874,1e-05,1.93253]
[1779298910879,53.66,77530.86,0.0,0.98871,1e-05,1.937]
[1779298915918,53.67,77529.78,0.0,0.9887,1e-05,1.93868]
[1779298920950,53.67,77529.95,0.0,0.9887,1e-05,1.93882]
[1779298923972,53.67,77535.93,0.0,0.98875,1e-05,1.93168]
[1779298925986,53.67,77530.59,0.0,0.9887,1e-05,1.93844]
[1779298927998,53.67,77529.26,0.0,0.98869,1e-05,1.94024]
[1779298933034,53.67,77527.41,0.0,0.98867,1e-05,1.94293]
[1779298939075,53.68,77523.66,0.0,0.98863,1e-05,1.94802]
[1779298944111,53.68,77539.96,0.0,0.98877,1e-05,1.92825]
[1779298945118,53.68,77542.36,0.0,0.98879,1e-05,1.92541]
[1779298948139,53.68,77549.95,0.0,0.98885,1e-05,1.91645]
[1779298949146,53.68,77556.46,0.0,0.9889,1e-05,1.90862]
[1779298950153,53.68,77558.94,0.0,0.98892,1e-05,1.90574]
[1779298954181,53.69,77563.79,0.0,0.98897,1e-05,1.89887]
[1779298959216,53.69,77563.82,0.0,0.98896,1e-05,1.89962]
[1779298964251,53.69,77562.93,0.0,0.98895,1e-05,1.90151]
[1779298969286,53.7,77564.83,0.0,0.98896,1e-05,1.89997]
[1779298974321,53.7,77569.3,0.0,0.98899,1e-05,1.89531]
[1779298981369,53.71,77571.91,0.0,0.98901,1e-05,1.89321]
[1779298986405,53.71,77574.59,0.0,0.98902,1e-05,1.89071]
[1779298991442,53.72,77575.56,0.0,0.98903,1e-05,1.89025]
[1779298996476,53.72,77584.45,0.0,0.9891,1e-05,1.88022]
[1779298997483,53.72,77588.35,0.0,0.98913,1e-05,1.87569]
[1779298999497,53.72,77594.98,0.0,0.98918,1e-05,1.86807]
[1779299003462,53.73,77597.27,0.0,0.98919,1e-05,1.86604]
[1779299008560,53.73,77598.15,0.0,0.98919,1e-05,1.86606]
[1779299013596,53.74,77597.28,0.0,0.98919,1e-05,1.86643]
[1779299018629,53.74,77596.76,0.0,0.98918,1e-05,1.86792]
[1779299023664,53.75,77593.47,0.0,0.98915,1e-05,1.87271]
[1779299028699,53.75,77594.12,0.0,0.98915,1e-05,1.87277]
[1779299033737,53.76,77596.09,0.0,0.98916,1e-05,1.87126]
[1779299038771,53.76,77598.4,0.0,0.98917,1e-05,1.86935]
[1779299043805,53.77,77597.85,0.0,0.98916,1e-05,1.87086]
[1779299048840,53.77,77600.5,0.0,0.98917,1e-05,1.86855]
[1779299053894,53.78,77599.7,0.0,0.98916,1e-05,1.87033]
[1779299058926,53.78,77599.86,0.0,0.98916,1e-05,1.87097]
[1779299066982,53.79,77599.6,0.0,0.98915,1e-05,1.8726]
[1779299073024,53.79,77598.95,0.0,0.98914,1e-05,1.87283]
[1779299079066,53.8,77596.69,0.0,0.98912,1e-05,1.87656]
[1779299085108,53.8,77597.32,0.0,0.98912,1e-05,1.87682]
[1779299091152,53.81,77597.5,0.0,0.98911,1e-05,1.87763]
[1779299096185,53.81,77596.67,0.0,0.9891,1e-05,1.87947]
[1779299101226,53.82,77596.23,0.0,0.98909,1e-05,1.88085]
[1779299106259,53.82,77597.89,0.0,0.9891,1e-05,1.87972]
[1779299111295,53.83,77597.18,0.0,0.98909,1e-05,1.88142]
[1779299114315,53.83,77604.96,0.0,0.98915,1e-05,1.87261]
[1779299116330,53.83,77606.95,0.0,0.98916,1e-05,1.8706]
[1779299121366,53.84,77605.22,0.0,0.98914,1e-05,1.87361]
[1779299123380,53.84,77623.62,0.0,0.98929,1e-05,1.85206]
[1779299124388,53.84,77629.84,0.0,0.98933,1e-05,1.84492]
[1779299126401,53.85,77634.8,0.0,0.98937,1e-05,1.83954]
[1779299127411,53.85,77645.17,0.0,0.98945,1e-05,1.82759]
[1779299128415,53.85,77646.78,0.0,0.98946,1e-05,1.82596]
[1779299133449,53.86,77639.06,0.0,0.9894,1e-05,1.83481]
[1779299135464,53.86,77631.36,0.0,0.98934,1e-05,1.84436]
[1779299138484,53.86,77631.77,0.0,0.98934,1e-05,1.84456]
[1779299142513,53.87,77643.95,0.0,0.98943,1e-05,1.8311]
[1779299143520,53.87,77643.52,0.0,0.98942,1e-05,1.83185]
[1779299148555,53.87,77640.63,0.0,0.98939,1e-05,1.83643]
[1779299151576,53.88,77649.02,0.0,0.98945,1e-05,1.82727]
[1779299154597,53.88,77651.06,0.0,0.98946,1e-05,1.82562]
[1779299159631,53.89,77651.12,0.0,0.98946,1e-05,1.82678]
[1779299164668,53.9,77651.69,0.0,0.98945,1e-05,1.82736]
[1779299168695,53.9,77656.83,0.0,0.98948,1e-05,1.8226]
[1779299174656,53.91,77638.5,0.0,0.98933,1e-05,1.84542]
[1779299175747,53.91,77634.56,0.0,0.9893,1e-05,1.8503]
[1779299176753,53.92,77641.94,0.0,0.98935,1e-05,1.84202]
[1779299178767,53.92,77652.77,0.0,0.98944,1e-05,1.82977]
[1779299183802,53.92,77653.54,0.0,0.98943,1e-05,1.83011]
[1779299185816,53.93,77647.53,0.0,0.98938,1e-05,1.83763]
[1779299187830,53.93,77654.1,0.0,0.98943,1e-05,1.83039]
[1779299192866,53.94,77649.94,0.0,0.9894,1e-05,1.83492]
[1779299197899,53.94,77647.46,0.0,0.98937,1e-05,1.83898]
[1779299202935,53.95,77647.31,0.0,0.98936,1e-05,1.84026]
[1779299206964,53.95,77638.15,0.0,0.98929,1e-05,1.85192]
[1779299207971,53.96,77638.2,0.0,0.98929,1e-05,1.85205]
[1779299209985,53.96,77644.02,0.0,0.98933,1e-05,1.84556]
[1779299211999,53.96,77655.03,0.0,0.98941,1e-05,1.83302]
[1779299213006,53.96,77648.59,0.0,0.98936,1e-05,1.84081]
[1779299214014,53.96,77646.36,0.0,0.98934,1e-05,1.84365]
[1779299219049,53.97,77645.42,0.0,0.98933,1e-05,1.84576]
[1779299224090,53.97,77640.03,0.0,0.98928,1e-05,1.85309]
[1779299225097,53.97,77649.14,0.0,0.98935,1e-05,1.84252]
[1779299226104,53.98,77648.86,0.0,0.98935,1e-05,1.84305]
[1779299231141,53.98,77625.43,0.0,0.98915,1e-05,1.8718]
[1779299232146,53.98,77623.37,0.0,0.98913,1e-05,1.8744]
[1779299238187,53.99,77623.51,0.0,0.98913,1e-05,1.8751]
[1779299241209,53.99,77616.96,0.0,0.98907,1e-05,1.88336]
[1779299245236,53.99,77610.12,0.0,0.98901,1e-05,1.8921]
[1779299246244,53.99,77608.22,0.0,0.989,1e-05,1.8945]
[1779299251278,54.0,77608.86,0.0,0.98901,1e-05,1.89273]
[1779299252286,54.0,77602.49,0.0,0.98895,1e-05,1.90052]
[1779299254301,54.0,77599.36,0.0,0.98893,1e-05,1.9045]
[1779299258329,54.0,77592.52,0.0,0.98887,1e-05,1.91318]
[1779299263363,54.0,77589.44,0.0,0.98884,1e-05,1.91737]
[1779299268399,54.0,77594.46,0.0,0.98888,1e-05,1.91175]
[1779299273434,54.01,77597.46,0.0,0.9889,1e-05,1.90859]
[1779299278469,54.01,77595.18,0.0,0.98888,1e-05,1.91183]
[1779299283505,54.01,77592.16,0.0,0.98885,1e-05,1.91597]
[1779299288542,54.01,77589.05,0.0,0.98882,1e-05,1.92019]
[1779299290556,54.02,77587.87,0.0,0.98881,1e-05,1.92178]
[1779299295597,54.02,77588.12,0.0,0.98881,1e-05,1.92182]
[1779299299618,54.02,77593.64,0.0,0.98885,1e-05,1.91537]
[1779299300625,54.02,77582.03,0.0,0.98876,1e-05,1.92958]
[1779299301633,54.02,77582.34,0.0,0.98876,1e-05,1.92925]
[1779299306668,54.02,77579.91,0.0,0.98874,1e-05,1.93242]
[1779299311702,54.02,77573.49,0.0,0.98869,1e-05,1.93888]
[1779299316739,54.02,77573.47,0.0,0.98869,1e-05,1.93903]
[1779299321773,54.02,77569.83,0.0,0.98866,1e-05,1.94362]
[1779299323790,54.02,77559.59,0.0,0.98857,1e-05,1.95626]
[1779299325806,54.02,77564.68,0.0,0.98862,1e-05,1.94998]
[1779299330840,54.02,77562.71,0.0,0.9886,1e-05,1.95243]
[1779299335789,54.02,77567.89,0.0,0.98864,1e-05,1.94607]
[1779299340913,54.02,77569.02,0.0,0.98865,1e-05,1.94473]
[1779299343933,54.02,77574.2,0.0,0.98869,1e-05,1.93842]
[1779299348969,54.02,77580.2,0.0,0.98874,1e-05,1.93122]
[1779299350982,54.03,77584.83,0.0,0.98878,1e-05,1.92566]
[1779299356018,54.03,77584.57,0.0,0.98878,1e-05,1.92626]
[1779299361053,54.03,77577.62,0.0,0.98872,1e-05,1.93501]
[1779299365082,54.03,77572.56,0.0,0.98867,1e-05,1.94136]
[1779299369108,54.03,77567.9,0.0,0.98863,1e-05,1.94718]
[1779299374145,54.03,77571.73,0.0,0.98867,1e-05,1.94102]
[1779299376157,54.03,77577.23,0.0,0.98872,1e-05,1.93435]
[1779299377165,54.03,77576.87,0.0,0.98872,1e-05,1.93484]
[1779299379179,54.03,77582.74,0.0,0.98877,1e-05,1.92776]
[1779299380186,54.03,77583.1,0.0,0.98877,1e-05,1.92738]
[1779299385222,54.03,77585.94,0.0,0.98879,1e-05,1.92423]
[1779299389248,54.03,77579.8,0.0,0.98874,1e-05,1.932]
[1779299393277,54.04,77569.49,0.0,0.98865,1e-05,1.94488]
[1779299394283,54.04,77567.4,0.0,0.98863,1e-05,1.94749]
[1779299398313,54.04,77576.44,0.0,0.98871,1e-05,1.93652]
[1779299399319,54.04,77575.69,0.0,0.9887,1e-05,1.9375]
[1779299404354,54.04,77577.67,0.0,0.98871,1e-05,1.93535]
[1779299406368,54.04,77567.7,0.0,0.98863,1e-05,1.94772]
[1779299407375,54.04,77565.07,0.0,0.98861,1e-05,1.951]
[1779299412410,54.04,77563.44,0.0,0.98859,1e-05,1.95317]
[1779299417446,54.04,77559.93,0.0,0.98856,1e-05,1.95764]
[1779299419458,54.04,77559.1,0.0,0.98855,1e-05,1.9587]
[1779299424494,54.04,77562.35,0.0,0.98858,1e-05,1.95475]
[1779299425501,54.04,77568.26,0.0,0.98863,1e-05,1.94747]
[1779299426508,54.04,77572.31,0.0,0.98866,1e-05,1.94252]
[1779299431542,54.04,77568.9,0.0,0.98864,1e-05,1.94531]
[1779299436582,54.04,77565.43,0.0,0.98861,1e-05,1.94978]
[1779299440609,54.05,77553.79,0.0,0.98851,1e-05,1.9643]
[1779299441617,54.05,77554.83,0.0,0.98852,1e-05,1.96303]
[1779299446652,54.05,77556.1,0.0,0.98853,1e-05,1.96152]
[1779299451687,54.05,77556.57,0.0,0.98854,1e-05,1.96099]
[1779299456722,54.05,77557.88,0.0,0.98855,1e-05,1.9594]
[1779299460751,54.05,77551.87,0.0,0.9885,1e-05,1.96686]
[1779299461757,54.05,77540.32,0.0,0.9884,1e-05,1.98122]
[1779299462775,54.05,77536.1,0.0,0.98836,1e-05,1.98646]
[1779299465795,54.05,77541.98,0.0,0.98841,1e-05,1.97898]
[1779299468815,54.04,77542.52,0.0,0.98842,1e-05,1.97822]
[1779299473860,54.04,77543.96,0.0,0.98843,1e-05,1.97627]
[1779299478885,54.04,77547.29,0.0,0.98846,1e-05,1.97201]
[1779299481910,54.04,77559.34,0.0,0.98856,1e-05,1.95703]
[1779299482937,54.04,77559.16,0.0,0.98856,1e-05,1.95727]
[1779299486952,54.04,77551.1,0.0,0.98849,1e-05,1.96732]
[1779299487958,54.04,77549.57,0.0,0.98848,1e-05,1.96922]
[1779299492997,54.04,77549.61,0.0,0.98849,1e-05,1.96756]
[1779299498031,54.04,77550.48,0.0,0.9885,1e-05,1.96653]
[1779299503069,54.04,77549.58,0.0,0.98849,1e-05,1.96771]
[1779299508103,54.04,77549.47,0.0,0.98849,1e-05,1.96789]
[1779299513139,54.04,77546.57,0.0,0.98846,1e-05,1.97153]
[1779299518173,54.04,77545.85,0.0,0.98846,1e-05,1.97247]
[1779299523209,54.04,77537.86,0.0,0.98839,1e-05,1.98244]
[1779299528244,54.04,77532.26,0.0,0.98834,1e-05,1.98942]
[1779299533278,54.04,77532.48,0.0,0.98834,1e-05,1.98907]
[1779299538314,54.04,77529.7,0.0,0.98832,1e-05,1.99247]
[1779299542341,54.04,77524.64,0.0,0.98827,1e-05,1.99871]
[1779299544355,54.04,77519.47,0.0,0.98823,1e-05,2.00513]
[1779299546369,54.04,77517.01,0.0,0.98821,1e-05,2.00812]
[1779299551405,54.04,77508.62,0.0,0.98815,1e-05,2.01678]
[1779299552412,54.04,77507.27,0.0,0.98814,1e-05,2.01841]
[1779299556439,54.04,77503.1,0.0,0.9881,1e-05,2.02335]
[1779299560467,54.04,77508.15,0.0,0.98815,1e-05,2.01655]
[1779299565503,54.03,77508.98,0.0,0.98816,1e-05,2.015]
[1779299570538,54.03,77513.64,0.0,0.9882,1e-05,2.0086]
[1779299575572,54.03,77516.16,0.0,0.98823,1e-05,2.00491]
[1779299580608,54.02,77519.74,0.0,0.98826,1e-05,1.9999]
[1779299585642,54.02,77519.32,0.0,0.98826,1e-05,1.99993]
[1779299590678,54.02,77515.58,0.0,0.98823,1e-05,2.00413]
[1779299595713,54.02,77510.52,0.0,0.98819,1e-05,2.01]
[1779299600748,54.01,77507.48,0.0,0.98817,1e-05,2.0133]
[1779299603771,54.01,77512.28,0.0,0.98822,1e-05,2.00692]
[1779299608805,54.01,77517.04,0.0,0.98826,1e-05,2.00046]
[1779299613844,54.01,77516.91,0.0,0.98827,1e-05,1.99863]
[1779299619883,54.01,77516.51,0.0,0.98827,1e-05,1.99871]
[1779299624917,54.0,77513.13,0.0,0.98824,1e-05,2.00259]
[1779299629957,54.0,77513.12,0.0,0.98825,1e-05,2.00224]
[1779299634992,54.0,77514.73,0.0,0.98826,1e-05,1.99987]
[1779299638017,54.0,77506.79,0.0,0.98819,1e-05,2.0097]
[1779299640029,54.0,77505.57,0.0,0.98818,1e-05,2.01107]
[1779299646068,53.99,77505.15,0.0,0.98818,1e-05,2.01109]
[1779299651107,53.99,77504.89,0.0,0.98818,1e-05,2.01098]
[1779299652114,53.99,77484.63,0.0,0.98801,1e-05,2.03666]
[1779299653117,53.99,77484.6,0.0,0.98801,1e-05,2.03657]
[1779299658155,53.99,77483.31,0.0,0.988,1e-05,2.03754]
[1779299662181,53.98,77493.9,0.0,0.9881,1e-05,2.02351]
[1779299664195,53.98,77493.12,0.0,0.98809,1e-05,2.0243]
[1779299669230,53.98,77493.49,0.0,0.9881,1e-05,2.02331]
[1779299674265,53.98,77490.55,0.0,0.98809,1e-05,2.02491]
[1779299679300,53.98,77490.97,0.0,0.98809,1e-05,2.02385]
[1779299684336,53.97,77492.37,0.0,0.98811,1e-05,2.02146]
[1779299689371,53.97,77493.73,0.0,0.98812,1e-05,2.01924]
[1779299694406,53.97,77494.5,0.0,0.98813,1e-05,2.01778]
[1779299699442,53.96,77493.84,0.0,0.98813,1e-05,2.01814]
[1779299702464,53.96,77484.88,0.0,0.98806,1e-05,2.02927]
[1779299703471,53.96,77486.28,0.0,0.98807,1e-05,2.02737]
[1779299705485,53.96,77490.11,0.0,0.9881,1e-05,2.02229]
[1779299710520,53.96,77488.69,0.0,0.98809,1e-05,2.02364]
[1779299713541,53.96,77493.59,0.0,0.98814,1e-05,2.01718]
[1779299718576,53.96,77489.96,0.0,0.98811,1e-05,2.02145]
[1779299723611,53.95,77487.4,0.0,0.98809,1e-05,2.02434]
[1779299728645,53.95,77486.99,0.0,0.98809,1e-05,2.02448]
[1779299733680,53.95,77480.86,0.0,0.98805,1e-05,2.03028]
[1779299738716,53.95,77482.22,0.0,0.98806,1e-05,2.02812]
[1779299743751,53.95,77481.7,0.0,0.98806,1e-05,2.02835]
[1779299748786,53.94,77488.96,0.0,0.98813,1e-05,2.01865]
[1779299753822,53.94,77487.43,0.0,0.98812,1e-05,2.02017]
[1779299758857,53.94,77488.69,0.0,0.98813,1e-05,2.01813]
[1779299763892,53.94,77489.14,0.0,0.98814,1e-05,2.01712]
[1779299768926,53.93,77490.77,0.0,0.98815,1e-05,2.01463]
[1779299773961,53.93,77490.0,0.0,0.98815,1e-05,2.01518]
[1779299777990,53.93,77495.69,0.0,0.9882,1e-05,2.00763]
[1779299778999,53.93,77501.93,0.0,0.98826,1e-05,1.99967]
[1779299780018,53.93,77500.96,0.0,0.98825,1e-05,2.00084]
[1779299782023,53.93,77506.52,0.0,0.9883,1e-05,1.99373]
[1779299783029,53.93,77511.59,0.0,0.98834,1e-05,1.98731]
[1779299786049,53.93,77513.46,0.0,0.98836,1e-05,1.98488]
[1779299791085,53.93,77514.09,0.0,0.98837,1e-05,1.98236]
[1779299799048,53.93,77514.72,0.0,0.98838,1e-05,1.98141]
[1779299804176,53.93,77514.72,0.0,0.98838,1e-05,1.98133]
[1779299809210,53.93,77514.8,0.0,0.98838,1e-05,1.98112]
[1779299812231,53.92,77509.4,0.0,0.98834,1e-05,1.98781]
[1779299813239,53.92,77504.3,0.0,0.98829,1e-05,1.99419]
[1779299815253,53.92,77503.07,0.0,0.98828,1e-05,1.99563]
[1779299820288,53.92,77501.2,0.0,0.98827,1e-05,1.99769]
[1779299825323,53.92,77500.56,0.0,0.98826,1e-05,1.9982]
[1779299830358,53.92,77504.52,0.0,0.9883,1e-05,1.99292]
[1779299832372,53.92,77510.92,0.0,0.98836,1e-05,1.98478]
[1779299837406,53.92,77509.4,0.0,0.98835,1e-05,1.98649]
[1779299839330,53.92,77514.46,0.0,0.98839,1e-05,1.98007]
[1779299841435,53.92,77516.8,0.0,0.98841,1e-05,1.9771]
[1779299844455,53.92,77496.67,0.0,0.98824,1e-05,2.00234]
[1779299845462,53.92,77500.63,0.0,0.98827,1e-05,1.99727]
[1779299850500,53.91,77499.63,0.0,0.98826,1e-05,1.9982]
[1779299855534,53.91,77501.48,0.0,0.98829,1e-05,1.99387]
[1779299859563,53.91,77505.25,0.0,0.98833,1e-05,1.98891]
[1779299863591,53.91,77499.93,0.0,0.98828,1e-05,1.99539]
[1779299867620,53.91,77494.62,0.0,0.98824,1e-05,2.00187]
[1779299869634,53.91,77489.28,0.0,0.98819,1e-05,2.00851]
[1779299871647,53.91,77486.72,0.0,0.98817,1e-05,2.01162]
[1779299877689,53.91,77489.17,0.0,0.98819,1e-05,2.00809]
[1779299882724,53.9,77489.23,0.0,0.9882,1e-05,2.0077]
[1779299886754,53.9,77494.28,0.0,0.98824,1e-05,2.00107]
[1779299893803,53.9,77493.31,0.0,0.98824,1e-05,2.00198]
[1779299898838,53.9,77493.12,0.0,0.98824,1e-05,2.00201]
[1779299903872,53.9,77497.89,0.0,0.98828,1e-05,1.99579]
[1779299908908,53.9,77502.43,0.0,0.98832,1e-05,1.98994]
[1779299913943,53.9,77502.03,0.0,0.98833,1e-05,1.98875]
[1779299918978,53.9,77501.89,0.0,0.98832,1e-05,1.98887]
[1779299919985,53.9,77507.04,0.0,0.98837,1e-05,1.98239]
[1779299921999,53.9,77509.28,0.0,0.98839,1e-05,1.97958]
[1779299928052,53.9,77507.89,0.0,0.98838,1e-05,1.98133]
[1779299933088,53.9,77504.81,0.0,0.98835,1e-05,1.98519]
[1779299938126,53.9,77503.36,0.0,0.98834,1e-05,1.987]
[1779299944169,53.9,77502.39,0.0,0.98833,1e-05,1.98819]
[1779299949203,53.9,77501.16,0.0,0.98832,1e-05,1.98971]
[1779299956253,53.9,77500.67,0.0,0.98831,1e-05,1.99029]
[1779299961289,53.9,77499.47,0.0,0.9883,1e-05,1.99176]
[1779299967330,53.9,77499.48,0.0,0.98831,1e-05,1.9917]
[1779299972377,53.9,77498.61,0.0,0.98831,1e-05,1.99113]
[1779299978418,53.9,77498.16,0.0,0.9883,1e-05,1.99165]
[1779299983455,53.9,77498.59,0.0,0.98831,1e-05,1.99107]
[1779299990389,53.9,77497.94,0.0,0.9883,1e-05,1.99184]
[1779299995578,53.89,77497.36,0.0,0.9883,1e-05,1.99254]
[1779300000614,53.89,77496.82,0.0,0.98829,1e-05,1.99318]
[1779300003639,53.89,77488.31,0.0,0.98822,1e-05,2.00389]
[1779300004644,53.89,77474.2,0.0,0.98809,1e-05,2.02178]
[1779300005671,53.89,77471.57,0.0,0.98807,1e-05,2.02508]
[1779300006667,53.89,77451.87,0.0,0.9879,1e-05,2.05016]
[1779300007672,53.89,77425.9,0.0,0.98766,1e-05,2.08369]
[1779300008677,53.89,77420.34,0.0,0.98761,1e-05,2.09097]
[1779300010550,53.89,77433.55,0.0,0.98774,1e-05,2.07332]
[1779300011696,53.89,77433.75,0.0,0.98774,1e-05,2.07289]
[1779300015724,53.89,77432.72,0.0,0.98774,1e-05,2.07355]
[1779300017738,53.88,77438.91,0.0,0.98779,1e-05,2.06516]
[1779300018745,53.88,77450.7,0.0,0.9879,1e-05,2.04961]
[1779300021768,53.88,77457.76,0.0,0.98797,1e-05,2.04013]
[1779300023779,53.88,77459.91,0.0,0.98799,1e-05,2.03725]
[1779300028814,53.88,77452.06,0.0,0.98792,1e-05,2.04675]
[1779300030828,53.87,77453.8,0.0,0.98794,1e-05,2.04425]
[1779300035880,53.87,77453.64,0.0,0.98795,1e-05,2.04218]
[1779300037882,53.87,77461.39,0.0,0.98802,1e-05,2.03197]
[1779300038899,53.87,77467.81,0.0,0.98808,1e-05,2.02353]
[1779300039900,53.87,77467.53,0.0,0.98808,1e-05,2.0238]
[1779300041936,53.87,77457.28,0.0,0.98799,1e-05,2.03672]
[1779300043934,53.87,77461.15,0.0,0.98802,1e-05,2.03153]
[1779300046955,53.86,77464.09,0.0,0.98805,1e-05,2.02745]
[1779300051993,53.86,77464.44,0.0,0.98806,1e-05,2.0265]
[1779300054005,53.86,77474.45,0.0,0.98815,1e-05,2.01353]
[1779300055011,53.86,77476.32,0.0,0.98817,1e-05,2.01108]
[1779300059042,53.86,77492.25,0.0,0.98831,1e-05,1.99063]
[1779300060047,53.86,77495.89,0.0,0.98834,1e-05,1.98601]
[1779300063069,53.86,77489.65,0.0,0.98829,1e-05,1.99378]
[1779300064075,53.86,77482.25,0.0,0.98822,1e-05,2.00308]
[1779300065082,53.86,77482.5,0.0,0.98822,1e-05,2.00271]
[1779300067099,53.86,77502.05,0.0,0.98839,1e-05,1.97797]
[1779300068104,53.86,77508.39,0.0,0.98845,1e-05,1.97002]
[1779300069109,53.86,77510.19,0.0,0.98846,1e-05,1.96778]
[1779300073139,53.86,77513.03,0.0,0.98849,1e-05,1.96427]
[1779300078173,53.86,77514.19,0.0,0.9885,1e-05,1.96288]
[1779300080188,53.86,77521.33,0.0,0.98856,1e-05,1.95402]
[1779300081196,53.86,77534.19,0.0,0.98867,1e-05,1.93815]
[1779300082203,53.86,77542.21,0.0,0.98874,1e-05,1.92834]
[1779300083210,53.86,77539.87,0.0,0.98872,1e-05,1.93129]
[1779300088246,53.86,77532.18,0.0,0.98865,1e-05,1.94113]
[1779300089252,53.86,77528.04,0.0,0.98861,1e-05,1.9463]
[1779300094287,53.86,77526.91,0.0,0.98861,1e-05,1.94633]
[1779300097309,53.86,77520.22,0.0,0.98855,1e-05,1.95475]
[1779300099321,53.86,77511.76,0.0,0.98848,1e-05,1.96534]
[1779300100328,53.86,77511.99,0.0,0.98848,1e-05,1.96508]
[1779300105365,53.86,77515.31,0.0,0.98851,1e-05,1.96104]
[1779300110400,53.86,77516.73,0.0,0.98852,1e-05,1.95935]
[1779300115434,53.86,77521.13,0.0,0.98856,1e-05,1.95396]
[1779300120469,53.86,77521.85,0.0,0.98856,1e-05,1.95314]
[1779300125507,53.87,77531.61,0.0,0.98865,1e-05,1.94116]
[1779300130539,53.87,77526.39,0.0,0.9886,1e-05,1.94776]
[1779300135577,53.87,77526.75,0.0,0.9886,1e-05,1.94741]
[1779300140610,53.87,77524.96,0.0,0.98859,1e-05,1.94969]
[1779300145650,53.87,77528.69,0.0,0.98862,1e-05,1.94513]
[1779300150685,53.87,77526.0,0.0,0.9886,1e-05,1.94855]
[1779300154722,53.87,77520.53,0.0,0.98856,1e-05,1.95382]
[1779300156736,53.87,77514.85,0.0,0.98851,1e-05,1.96092]
[1779300162778,53.87,77519.34,0.0,0.98855,1e-05,1.95541]
[1779300167813,53.87,77521.87,0.0,0.98857,1e-05,1.95233]
[1779300168820,53.87,77529.6,0.0,0.98863,1e-05,1.94278]
[1779300169827,53.87,77529.85,0.0,0.98864,1e-05,1.9425]
[1779300172848,53.87,77524.73,0.0,0.98859,1e-05,1.94893]
[1779300177901,53.87,77520.85,0.0,0.98856,1e-05,1.9539]
[1779300181961,53.87,77515.02,0.0,0.98851,1e-05,1.96129]
[1779300188001,53.87,77517.72,0.0,0.98853,1e-05,1.95805]
[1779300191030,53.87,77510.63,0.0,0.98847,1e-05,1.96692]
[1779300192036,53.87,77498.72,0.0,0.98836,1e-05,1.98184]
[1779300193042,53.87,77498.99,0.0,0.98837,1e-05,1.98148]
[1779300195056,53.87,77493.0,0.0,0.98832,1e-05,1.98899]
[1779300196063,53.87,77489.43,0.0,0.98828,1e-05,1.99343]
[1779300201098,53.87,77490.64,0.0,0.9883,1e-05,1.99172]
[1779300206133,53.87,77492.96,0.0,0.98832,1e-05,1.98862]
[1779300211167,53.87,77493.11,0.0,0.98833,1e-05,1.98668]
[1779300216203,53.87,77494.55,0.0,0.98834,1e-05,1.98475]
[1779300221240,53.87,77482.91,0.0,0.98824,1e-05,1.99929]
[1779300222246,53.87,77481.73,0.0,0.98823,1e-05,2.00074]
[1779300227283,53.87,77477.38,0.0,0.9882,1e-05,2.00603]
[1779300230305,53.87,77462.11,0.0,0.98806,1e-05,2.02531]
[1779300231311,53.87,77459.39,0.0,0.98804,1e-05,2.02871]
[1779300233325,53.86,77453.81,0.0,0.98799,1e-05,2.03568]
[1779300234332,53.86,77456.18,0.0,0.98801,1e-05,2.03254]
[1779300239367,53.86,77462.71,0.0,0.98807,1e-05,2.0237]
[1779300244402,53.86,77463.68,0.0,0.98808,1e-05,2.02205]
[1779300248429,53.86,77470.93,0.0,0.98815,1e-05,2.0125]
[1779300253465,53.86,77462.57,0.0,0.98808,1e-05,2.02279]
[1779300254472,53.85,77457.73,0.0,0.98804,1e-05,2.02889]
[1779300256486,53.85,77455.51,0.0,0.98802,1e-05,2.03154]
[1779300261523,53.85,77455.75,0.0,0.98802,1e-05,2.03071]
[1779300266557,53.85,77459.43,0.0,0.98806,1e-05,2.02547]
[1779300269579,53.85,77469.58,0.0,0.98815,1e-05,2.01222]
[1779300270588,53.85,77469.92,0.0,0.98816,1e-05,2.0117]
[1779300275623,53.84,77466.52,0.0,0.98814,1e-05,2.01398]
[1779300276631,53.84,77476.53,0.0,0.98823,1e-05,2.00119]
[1779300277634,53.84,77477.34,0.0,0.98823,1e-05,2.0001]
[1779300282670,53.84,77475.85,0.0,0.98822,1e-05,2.00168]
[1779300287705,53.84,77474.86,0.0,0.98822,1e-05,2.00263]
[1779300289719,53.84,77479.77,0.0,0.98826,1e-05,1.99631]
[1779300294755,53.84,77478.19,0.0,0.98825,1e-05,1.99809]
[1779300299790,53.84,77480.51,0.0,0.98827,1e-05,1.99498]
[1779300307845,53.84,77479.46,0.0,0.98826,1e-05,1.99611]
[1779300315902,53.84,77478.02,0.0,0.98825,1e-05,1.99778]
[1779300320937,53.83,77473.37,0.0,0.98821,1e-05,2.00359]
[1779300325972,53.83,77473.91,0.0,0.98821,1e-05,2.00281]
[1779300331012,53.83,77473.66,0.0,0.98822,1e-05,2.00143]
[1779300336046,53.83,77474.13,0.0,0.98823,1e-05,2.00078]
[1779300339068,53.83,77467.24,0.0,0.98817,1e-05,2.00949]
[1779300340076,53.83,77466.12,0.0,0.98816,1e-05,2.01089]
[1779300344103,53.83,77462.67,0.0,0.98813,1e-05,2.01517]
[1779300349140,53.83,77463.21,0.0,0.98813,1e-05,2.01428]
[1779300354179,53.83,77463.76,0.0,0.98814,1e-05,2.01328]
[1779300359214,53.83,77464.67,0.0,0.98815,1e-05,2.01185]
[1779300361228,53.83,77471.17,0.0,0.98821,1e-05,2.00348]
[1779300363240,53.83,77478.92,0.0,0.98828,1e-05,1.99357]
[1779300365262,53.83,77478.51,0.0,0.98827,1e-05,1.99404]
[1779300369285,53.83,77473.32,0.0,0.98823,1e-05,2.00054]
[1779300371300,53.83,77463.33,0.0,0.98814,1e-05,2.01313]
[1779300372306,53.83,77461.84,0.0,0.98813,1e-05,2.01498]
[1779300376340,53.82,77467.37,0.0,0.98818,1e-05,2.0077]
[1779300377341,53.82,77471.01,0.0,0.98821,1e-05,2.00303]
[1779300383202,53.82,77472.85,0.0,0.98823,1e-05,2.0005]
[1779300388418,53.82,77472.72,0.0,0.98823,1e-05,2.00043]
[1779300393452,53.82,77471.45,0.0,0.98823,1e-05,2.00022]
[1779300397481,53.82,77461.54,0.0,0.98814,1e-05,2.01265]
[1779300398487,53.82,77461.72,0.0,0.98814,1e-05,2.01236]
[1779300403523,53.82,77465.03,0.0,0.98817,1e-05,2.00786]
[1779300408558,53.82,77464.96,0.0,0.98818,1e-05,2.00765]
[1779300413592,53.82,77465.97,0.0,0.98819,1e-05,2.00606]
[1779300415607,53.81,77459.25,0.0,0.98813,1e-05,2.01449]
[1779300416614,53.81,77459.7,0.0,0.98813,1e-05,2.01383]
[1779300421649,53.81,77464.34,0.0,0.98818,1e-05,2.00757]
[1779300424670,53.81,77469.81,0.0,0.98823,1e-05,2.00044]
[1779300430713,53.81,77467.39,0.0,0.98821,1e-05,2.00313]
[1779300435747,53.81,77469.32,0.0,0.98823,1e-05,2.00037]
[1779300440783,53.81,77468.81,0.0,0.98822,1e-05,2.00072]
[1779300445818,53.8,77469.47,0.0,0.98823,1e-05,1.99958]
[1779300450852,53.8,77469.9,0.0,0.98824,1e-05,1.99873]
[1779300455888,53.8,77470.68,0.0,0.98826,1e-05,1.99583]
[1779300456895,53.8,77478.85,0.0,0.98833,1e-05,1.98546]
[1779300457904,53.8,77480.65,0.0,0.98834,1e-05,1.98316]
[1779300462938,53.8,77480.85,0.0,0.98835,1e-05,1.98278]
[1779300467974,53.8,77479.87,0.0,0.98834,1e-05,1.98392]
[1779300473008,53.8,77473.71,0.0,0.98828,1e-05,1.99162]
[1779300478045,53.8,77472.94,0.0,0.98828,1e-05,1.99247]
[1779300483079,53.8,77475.68,0.0,0.9883,1e-05,1.9889]
[1779300488113,53.8,77476.51,0.0,0.98831,1e-05,1.98779]
[1779300493977,53.8,77484.7,0.0,0.98838,1e-05,1.97743]
[1779300496178,53.8,77484.7,0.0,0.98838,1e-05,1.97745]
[1779300497185,53.8,77490.54,0.0,0.98843,1e-05,1.97017]
[1779300504048,53.8,77493.34,0.0,0.98846,1e-05,1.96685]
[1779300509270,53.8,77488.16,0.0,0.98841,1e-05,1.97348]
[1779300512290,53.8,77481.39,0.0,0.98836,1e-05,1.98042]
[1779300514121,53.8,77480.85,0.0,0.98836,1e-05,1.98111]
[1779300515312,53.8,77475.01,0.0,0.9883,1e-05,1.98848]
[1779300517327,53.8,77476.23,0.0,0.98832,1e-05,1.98693]
[1779300522362,53.8,77471.04,0.0,0.98827,1e-05,1.99347]
[1779300527396,53.8,77470.72,0.0,0.98827,1e-05,1.9938]
[1779300530421,53.8,77463.81,0.0,0.98821,1e-05,2.0025]
[1779300532432,53.8,77452.74,0.0,0.98811,1e-05,2.01651]
[1779300533440,53.8,77446.48,0.0,0.98806,1e-05,2.02445]
[1779300534451,53.8,77445.48,0.0,0.98805,1e-05,2.02565]
[1779300535454,53.8,77451.11,0.0,0.9881,1e-05,2.01837]
[1779300537468,53.8,77453.37,0.0,0.98812,1e-05,2.01535]
[1779300542506,53.79,77454.94,0.0,0.98813,1e-05,2.01301]
[1779300546531,53.79,77461.6,0.0,0.9882,1e-05,2.00426]
[1779300548544,53.79,77465.18,0.0,0.98823,1e-05,1.99961]
[1779300553580,53.79,77466.32,0.0,0.98824,1e-05,1.99791]
[1779300554591,53.79,77474.54,0.0,0.98831,1e-05,1.98752]
[1779300555594,53.79,77477.9,0.0,0.98834,1e-05,1.9832]
[1779300558615,53.79,77482.91,0.0,0.98838,1e-05,1.97683]
[1779300563651,53.79,77481.62,0.0,0.98837,1e-05,1.97836]
[1779300568685,53.79,77480.9,0.0,0.98837,1e-05,1.97915]
[1779300573719,53.79,77483.12,0.0,0.9884,1e-05,1.97464]
[1779300580770,53.79,77481.07,0.0,0.98838,1e-05,1.97713]
[1779300582782,53.79,77486.73,0.0,0.98843,1e-05,1.97003]
[1779300583789,53.79,77486.6,0.0,0.98843,1e-05,1.9702]
[1779300589831,53.79,77483.41,0.0,0.9884,1e-05,1.97424]
[1779300591846,53.79,77476.54,0.0,0.98834,1e-05,1.98288]
[1779300592854,53.79,77471.24,0.0,0.98829,1e-05,1.98955]
[1779300597887,53.79,77470.74,0.0,0.98829,1e-05,1.99005]
[1779300602932,53.79,77474.65,0.0,0.98833,1e-05,1.98499]
[1779300607966,53.79,77471.91,0.0,0.9883,1e-05,1.98834]
[1779300613001,53.79,77470.49,0.0,0.98829,1e-05,1.98998]
[1779300616023,53.79,77466.43,0.0,0.98826,1e-05,1.99499]
[1779300621060,53.78,77466.74,0.0,0.98826,1e-05,1.99438]
[1779300624080,53.78,77461.73,0.0,0.98822,1e-05,2.00056]
[1779300625088,53.78,77453.11,0.0,0.98814,1e-05,2.01146]
[1779300626093,53.78,77452.74,0.0,0.98814,1e-05,2.01185]
[1779300631131,53.78,77455.88,0.0,0.98818,1e-05,2.00581]
[1779300632137,53.78,77462.54,0.0,0.98824,1e-05,1.99727]
[1779300633144,53.78,77461.89,0.0,0.98823,1e-05,1.99803]
[1779300638180,53.78,77455.87,0.0,0.98818,1e-05,2.00533]
[1779300639187,53.78,77449.4,0.0,0.98813,1e-05,2.01348]
[1779300640196,53.78,77438.56,0.0,0.98803,1e-05,2.02725]
[1779300641207,53.78,77437.01,0.0,0.98802,1e-05,2.02912]
[1779300642211,53.78,77445.5,0.0,0.98809,1e-05,2.01812]
[1779300643227,53.77,77455.78,0.0,0.98819,1e-05,2.00484]
[1779300644224,53.77,77462.48,0.0,0.98825,1e-05,1.99634]
[1779300645230,53.77,77472.25,0.0,0.98833,1e-05,1.98393]
[1779300646241,53.77,77471.56,0.0,0.98833,1e-05,1.98475]
[1779300651274,53.77,77471.44,0.0,0.98833,1e-05,1.9847]
[1779300656313,53.77,77469.61,0.0,0.98831,1e-05,1.98681]
[1779300657315,53.77,77462.36,0.0,0.98825,1e-05,1.99593]
[1779300658324,53.77,77464.05,0.0,0.98826,1e-05,1.99373]
[1779300663360,53.77,77464.43,0.0,0.98827,1e-05,1.99302]
[1779300669406,53.77,77464.19,0.0,0.98827,1e-05,1.99305]
[1779300675267,53.77,77462.76,0.0,0.98826,1e-05,1.99459]
[1779300680482,53.77,77461.03,0.0,0.98824,1e-05,1.99656]
[1779300685517,53.76,77459.26,0.0,0.98823,1e-05,1.99857]
[1779300690551,53.76,77460.28,0.0,0.98824,1e-05,1.99701]
[1779300695587,53.76,77465.08,0.0,0.98829,1e-05,1.98915]
[1779300696593,53.76,77472.56,0.0,0.98836,1e-05,1.97966]
[1779300697603,53.76,77472.91,0.0,0.98836,1e-05,1.97921]
[1779300699615,53.76,77478.4,0.0,0.98841,1e-05,1.9723]
[1779300704650,53.76,77477.09,0.0,0.9884,1e-05,1.97398]
[1779300709684,53.76,77476.16,0.0,0.98839,1e-05,1.97521]
[1779300715726,53.76,77475.52,0.0,0.98838,1e-05,1.97614]
[1779300720761,53.76,77474.5,0.0,0.98837,1e-05,1.97754]
[1779300725796,53.76,77469.9,0.0,0.98833,1e-05,1.98345]
[1779300730832,53.76,77470.44,0.0,0.98834,1e-05,1.98289]
[1779300735867,53.77,77470.3,0.0,0.98833,1e-05,1.98319]
[1779300737881,53.77,77465.13,0.0,0.98829,1e-05,1.98977]
[1779300739895,53.77,77460.11,0.0,0.98824,1e-05,1.99615]
[1779300743923,53.77,77455.82,0.0,0.98821,1e-05,2.00159]
[1779300745947,53.77,77450.46,0.0,0.98816,1e-05,2.00839]
[1779300746945,53.77,77442.73,0.0,0.98809,1e-05,2.01822]
[1779300747951,53.77,77440.03,0.0,0.98807,1e-05,2.02163]
[1779300751980,53.76,77436.33,0.0,0.98805,1e-05,2.02453]
[1779300752989,53.76,77440.69,0.0,0.98808,1e-05,2.01888]
[1779300758025,53.76,77442.94,0.0,0.98811,1e-05,2.01574]
[1779300763060,53.76,77442.83,0.0,0.98811,1e-05,2.01561]
[1779300768099,53.76,77441.03,0.0,0.98809,1e-05,2.01762]
[1779300774138,53.76,77441.72,0.0,0.9881,1e-05,2.01636]
[1779300780184,53.76,77442.0,0.0,0.98811,1e-05,2.0156]
[1779300781190,53.76,77436.69,0.0,0.98806,1e-05,2.02232]
[1779300782207,53.75,77432.68,0.0,0.98803,1e-05,2.02738]
[1779300783210,53.75,77430.69,0.0,0.98801,1e-05,2.02974]
[1779300788253,53.75,77428.56,0.0,0.98799,1e-05,2.03196]
[1779300793286,53.75,77429.57,0.0,0.98801,1e-05,2.03008]
[1779300798322,53.74,77429.87,0.0,0.98801,1e-05,2.02911]
[1779300800335,53.74,77437.94,0.0,0.98809,1e-05,2.01855]
[1779300802349,53.74,77447.33,0.0,0.98817,1e-05,2.00639]
[1779300807385,53.74,77443.65,0.0,0.98814,1e-05,2.01068]
[1779300812420,53.74,77445.55,0.0,0.98817,1e-05,2.00618]
[1779300817455,53.74,77446.01,0.0,0.98818,1e-05,2.00519]
[1779300823496,53.73,77444.45,0.0,0.98817,1e-05,2.00667]
[1779300828532,53.73,77444.15,0.0,0.98817,1e-05,2.00662]
[1779300831553,53.73,77438.45,0.0,0.98812,1e-05,2.01362]
[1779300836588,53.73,77438.65,0.0,0.98812,1e-05,2.01285]
[1779300841623,53.72,77436.97,0.0,0.98811,1e-05,2.01449]
[1779300846494,53.72,77441.92,0.0,0.98816,1e-05,2.00773]
[1779300851693,53.72,77441.26,0.0,0.98816,1e-05,2.00816]
[1779300856729,53.72,77443.8,0.0,0.98818,1e-05,2.00455]
[1779300859749,53.72,77435.69,0.0,0.98811,1e-05,2.01466]
[1779300861764,53.72,77434.46,0.0,0.9881,1e-05,2.01605]
[1779300866799,53.71,77438.46,0.0,0.98814,1e-05,2.0105]
[1779300869823,53.71,77443.57,0.0,0.98819,1e-05,2.00373]
[1779300874858,53.71,77443.65,0.0,0.9882,1e-05,2.00163]
[1779300879891,53.71,77443.55,0.0,0.9882,1e-05,2.0014]
[1779300884926,53.71,77438.48,0.0,0.98816,1e-05,2.00748]
[1779300886940,53.7,77436.58,0.0,0.98814,1e-05,2.00973]
[1779300887947,53.7,77429.19,0.0,0.98808,1e-05,2.01909]
[1779300888954,53.7,77426.07,0.0,0.98805,1e-05,2.02299]
[1779300893988,53.7,77424.82,0.0,0.98804,1e-05,2.02406]
[1779300899026,53.7,77425.38,0.0,0.98805,1e-05,2.02283]
[1779300904071,53.7,77423.22,0.0,0.98804,1e-05,2.02512]
[1779300907093,53.69,77430.37,0.0,0.9881,1e-05,2.01567]
[1779300909107,53.69,77439.8,0.0,0.98819,1e-05,2.00348]
[1779300912131,53.69,77431.26,0.0,0.98811,1e-05,2.01419]
[1779300913138,53.69,77423.0,0.0,0.98804,1e-05,2.02469]
[1779300914146,53.69,77424.06,0.0,0.98805,1e-05,2.02322]
[1779300919183,53.69,77426.4,0.0,0.98807,1e-05,2.0197]
[1779300924215,53.69,77430.14,0.0,0.98811,1e-05,2.0144]
[1779300929249,53.68,77431.49,0.0,0.98812,1e-05,2.01217]
[1779300935294,53.68,77436.64,0.0,0.98818,1e-05,2.00339]
[1779300937308,53.68,77442.33,0.0,0.98824,1e-05,1.99598]
[1779300940328,53.68,77450.62,0.0,0.98831,1e-05,1.98524]
[1779300941336,53.68,77450.65,0.0,0.98831,1e-05,1.98514]
[1779300946370,53.68,77447.53,0.0,0.98829,1e-05,1.9887]
[1779300951406,53.67,77444.39,0.0,0.98826,1e-05,1.99234]
[1779300957277,53.67,77441.79,0.0,0.98824,1e-05,1.99527]
[1779300962482,53.67,77441.79,0.0,0.98824,1e-05,1.99483]
[1779300967517,53.67,77439.54,0.0,0.98823,1e-05,1.99732]
[1779300972552,53.67,77437.23,0.0,0.98821,1e-05,1.99986]
[1779300978598,53.66,77436.64,0.0,0.98821,1e-05,2.00013]
[1779300983630,53.66,77435.05,0.0,0.98819,1e-05,2.00174]
[1779300985647,53.66,77428.89,0.0,0.98814,1e-05,2.0094]
[1779300990683,53.66,77429.71,0.0,0.98815,1e-05,2.00787]
[1779300995718,53.65,77429.09,0.0,0.98816,1e-05,2.00658]
[1779300997558,53.65,77447.56,0.0,0.98832,1e-05,1.98301]
[1779301002766,53.65,77443.6,0.0,0.98829,1e-05,1.98781]
[1779301008809,53.65,77441.99,0.0,0.98828,1e-05,1.98962]
[1779301012837,53.65,77445.58,0.0,0.98831,1e-05,1.98494]
[1779301015858,53.65,77454.87,0.0,0.98839,1e-05,1.97315]
[1779301017871,53.65,77453.33,0.0,0.98838,1e-05,1.97508]
[1779301019885,53.65,77444.67,0.0,0.9883,1e-05,1.986]
[1779301020893,53.65,77443.92,0.0,0.9883,1e-05,1.98693]
[1779301025928,53.65,77444.11,0.0,0.9883,1e-05,1.98655]
[1779301030963,53.65,77443.78,0.0,0.9883,1e-05,1.98682]
[1779301035998,53.65,77449.46,0.0,0.98835,1e-05,1.97949]
[1779301041034,53.65,77452.23,0.0,0.98837,1e-05,1.97591]
[1779301046075,53.65,77452.99,0.0,0.98838,1e-05,1.97489]
[1779301047081,53.65,77462.21,0.0,0.98846,1e-05,1.96329]
[1779301048088,53.65,77466.28,0.0,0.98849,1e-05,1.9582]
[1779301050102,53.65,77471.23,0.0,0.98854,1e-05,1.95206]
[1779301055139,53.65,77471.81,0.0,0.98855,1e-05,1.9499]
[1779301060175,53.65,77472.28,0.0,0.98855,1e-05,1.94951]
[1779301065210,53.65,77473.46,0.0,0.98856,1e-05,1.94828]
[1779301067225,53.65,77493.69,0.0,0.98873,1e-05,1.9233]
[1779301068231,53.65,77495.43,0.0,0.98875,1e-05,1.92125]
[1779301075281,53.66,77497.24,0.0,0.98876,1e-05,1.91969]
[1779301080315,53.66,77502.67,0.0,0.9888,1e-05,1.91353]
[1779301081323,53.66,77508.14,0.0,0.98884,1e-05,1.90694]
[1779301083338,53.66,77515.85,0.0,0.98891,1e-05,1.89776]
[1779301084345,53.66,77515.67,0.0,0.98891,1e-05,1.89811]
[1779301089379,53.66,77519.29,0.0,0.98893,1e-05,1.89438]
[1779301093406,53.67,77513.29,0.0,0.98888,1e-05,1.90226]
[1779301095420,53.67,77510.15,0.0,0.98885,1e-05,1.90635]
[1779301100455,53.67,77510.55,0.0,0.98885,1e-05,1.90649]
[1779301102474,53.67,77516.18,0.0,0.98889,1e-05,1.89986]
[1779301104487,53.68,77520.52,0.0,0.98893,1e-05,1.89486]
[1779301109523,53.68,77521.72,0.0,0.98893,1e-05,1.89426]
[1779301113551,53.68,77513.09,0.0,0.98887,1e-05,1.90363]
[1779301114558,53.68,77509.14,0.0,0.98883,1e-05,1.90858]
[1779301117580,53.68,77505.89,0.0,0.9888,1e-05,1.91289]
[1779301120605,53.69,77499.39,0.0,0.98875,1e-05,1.92118]
[1779301125634,53.69,77503.16,0.0,0.98877,1e-05,1.91712]
[1779301130671,53.69,77504.16,0.0,0.98878,1e-05,1.91639]
[1779301133692,53.69,77511.94,0.0,0.98884,1e-05,1.90722]
[1779301137721,53.7,77518.06,0.0,0.98889,1e-05,1.90025]
[1779301142754,53.7,77514.98,0.0,0.98886,1e-05,1.90467]
[1779301144770,53.7,77521.7,0.0,0.98891,1e-05,1.89675]
[1779301145775,53.7,77530.16,0.0,0.98898,1e-05,1.88663]
[1779301150812,53.71,77536.57,0.0,0.98903,1e-05,1.87969]
[1779301155847,53.71,77538.4,0.0,0.98904,1e-05,1.87833]
[1779301156853,53.71,77543.63,0.0,0.98908,1e-05,1.87221]
[1779301158701,53.72,77553.91,0.0,0.98916,1e-05,1.86025]
[1779301163903,53.72,77550.84,0.0,0.98913,1e-05,1.86496]
[1779301168938,53.73,77547.08,0.0,0.98909,1e-05,1.87046]
[1779301173975,53.73,77548.25,0.0,0.98911,1e-05,1.8685]
[1779301179012,53.74,77548.73,0.0,0.9891,1e-05,1.86893]
[1779301184050,53.74,77547.79,0.0,0.98909,1e-05,1.87105]
[1779301189086,53.75,77536.88,0.0,0.98899,1e-05,1.88519]
[1779301190093,53.75,77537.01,0.0,0.98899,1e-05,1.88521]
[1779301191100,53.75,77529.1,0.0,0.98893,1e-05,1.89498]
[1779301192108,53.75,77527.62,0.0,0.98891,1e-05,1.89694]
[1779301197142,53.76,77529.76,0.0,0.98892,1e-05,1.8951]
[1779301202177,53.76,77532.48,0.0,0.98894,1e-05,1.89255]
[1779301203184,53.76,77543.23,0.0,0.98903,1e-05,1.87969]
[1779301204192,53.76,77545.07,0.0,0.98904,1e-05,1.87764]
[1779301210235,53.77,77547.14,0.0,0.98905,1e-05,1.87621]
[1779301215270,53.77,77545.49,0.0,0.98903,1e-05,1.87908]
[1779301220304,53.78,77553.76,0.0,0.9891,1e-05,1.86999]
[1779301221311,53.78,77555.28,0.0,0.98911,1e-05,1.86836]
[1779301226347,53.78,77558.27,0.0,0.98913,1e-05,1.86575]
[1779301231382,53.79,77563.32,0.0,0.98917,1e-05,1.85915]
[1779301234406,53.79,77551.95,0.0,0.98907,1e-05,1.8734]
[1779301235411,53.79,77547.3,0.0,0.98903,1e-05,1.87918]
[1779301236418,53.8,77538.53,0.0,0.98896,1e-05,1.88994]
[1779301237425,53.8,77535.79,0.0,0.98893,1e-05,1.89341]
[1779301242459,53.8,77535.33,0.0,0.98893,1e-05,1.89466]
[1779301244474,53.8,77546.24,0.0,0.98902,1e-05,1.88173]
[1779301245481,53.8,77549.63,0.0,0.98904,1e-05,1.8778]
[1779301250516,53.81,77551.69,0.0,0.98905,1e-05,1.87616]
[1779301255552,53.81,77547.71,0.0,0.98901,1e-05,1.88182]
[1779301260587,53.82,77535.61,0.0,0.98891,1e-05,1.89728]
[1779301261594,53.82,77535.66,0.0,0.98891,1e-05,1.89736]
[1779301266642,53.82,77535.94,0.0,0.98891,1e-05,1.89772]
[1779301271673,53.82,77541.5,0.0,0.98895,1e-05,1.89168]
[1779301276709,53.83,77549.81,0.0,0.98901,1e-05,1.8825]
[1779301277716,53.83,77554.82,0.0,0.98905,1e-05,1.87663]
[1779301283758,53.84,77553.95,0.0,0.98904,1e-05,1.87866]
[1779301288793,53.84,77555.62,0.0,0.98905,1e-05,1.87751]
[1779301293828,53.85,77558.73,0.0,0.98907,1e-05,1.87305]
[1779301299693,53.85,77561.25,0.0,0.98909,1e-05,1.87087]
[1779301304905,53.86,77559.18,0.0,0.98907,1e-05,1.87434]
[1779301309939,53.86,77554.04,0.0,0.98902,1e-05,1.88133]
[1779301313967,53.86,77563.06,0.0,0.98909,1e-05,1.8711]
[1779301319840,53.87,77560.12,0.0,0.98906,1e-05,1.87563]
[1779301325047,53.87,77555.3,0.0,0.98901,1e-05,1.88223]
[1779301328069,53.88,77534.86,0.0,0.98884,1e-05,1.90743]
[1779301329910,53.88,77530.59,0.0,0.9888,1e-05,1.91284]
[1779301331090,53.88,77519.22,0.0,0.98871,1e-05,1.92685]
[1779301332097,53.88,77509.91,0.0,0.98863,1e-05,1.93837]
[1779301337149,53.88,77502.21,0.0,0.98856,1e-05,1.94812]
[1779301338158,53.88,77492.39,0.0,0.98847,1e-05,1.96034]
[1779301343190,53.88,77488.18,0.0,0.98844,1e-05,1.96561]
[1779301349233,53.88,77488.75,0.0,0.98844,1e-05,1.96491]
[1779301351247,53.88,77493.73,0.0,0.98849,1e-05,1.95711]
[1779301357290,53.88,77497.48,0.0,0.98853,1e-05,1.9526]
[1779301362324,53.88,77495.06,0.0,0.9885,1e-05,1.95576]
[1779301364339,53.88,77489.5,0.0,0.98846,1e-05,1.96274]
[1779301366352,53.88,77484.86,0.0,0.98842,1e-05,1.96857]
[1779301367359,53.88,77478.66,0.0,0.98836,1e-05,1.97635]
[1779301368367,53.88,77476.89,0.0,0.98835,1e-05,1.97856]
[1779301370381,53.88,77474.5,0.0,0.98833,1e-05,1.98153]
[1779301375417,53.88,77474.85,0.0,0.98833,1e-05,1.98099]
[1779301378441,53.88,77468.23,0.0,0.98827,1e-05,1.98928]
[1779301379445,53.88,77468.74,0.0,0.98828,1e-05,1.9886]
[1779301384480,53.88,77465.35,0.0,0.98825,1e-05,1.99268]
[1779301388507,53.88,77459.06,0.0,0.98819,1e-05,2.00045]
[1779301390522,53.88,77457.32,0.0,0.98818,1e-05,2.00252]
[1779301395558,53.88,77453.55,0.0,0.98815,1e-05,2.00695]
[1779301400593,53.87,77455.97,0.0,0.98817,1e-05,2.0035]
[1779301405628,53.87,77454.21,0.0,0.98816,1e-05,2.00536]
[1779301408648,53.87,77461.11,0.0,0.98822,1e-05,1.99639]
[1779301411669,53.87,77469.96,0.0,0.98831,1e-05,1.98342]
[1779301412677,53.87,77471.9,0.0,0.98833,1e-05,1.98093]
[1779301413684,53.87,77465.21,0.0,0.98827,1e-05,1.98933]
[1779301414691,53.87,77461.8,0.0,0.98824,1e-05,1.99359]
[1779301418721,53.87,77454.89,0.0,0.98818,1e-05,2.00213]
[1779301419733,53.87,77454.73,0.0,0.98818,1e-05,2.00226]
[1779301421747,53.87,77447.7,0.0,0.98812,1e-05,2.01104]
[1779301423761,53.86,77446.0,0.0,0.98811,1e-05,2.01302]
[1779301424767,53.86,77454.58,0.0,0.98818,1e-05,2.00201]
[1779301425775,53.86,77455.26,0.0,0.98819,1e-05,2.00107]
[1779301430810,53.86,77453.73,0.0,0.98818,1e-05,2.00265]
[1779301435844,53.86,77454.06,0.0,0.98818,1e-05,2.00178]
[1779301437859,53.86,77464.43,0.0,0.98827,1e-05,1.98858]
[1779301438866,53.86,77467.27,0.0,0.9883,1e-05,1.98495]
[1779301443900,53.86,77466.61,0.0,0.9883,1e-05,1.98552]
[1779301447929,53.86,77476.39,0.0,0.98838,1e-05,1.97309]
[1779301449943,53.86,77480.66,0.0,0.98842,1e-05,1.96771]
[1779301451957,53.86,77488.76,0.0,0.98849,1e-05,1.95761]
[1779301456992,53.86,77488.08,0.0,0.98848,1e-05,1.95851]
[1779301459005,53.86,77493.69,0.0,0.98853,1e-05,1.95156]
[1779301464045,53.86,77496.5,0.0,0.98855,1e-05,1.94819]
[1779301467066,53.86,77501.63,0.0,0.9886,1e-05,1.94194]
[1779301470087,53.86,77493.92,0.0,0.98853,1e-05,1.95159]
[1779301473107,53.86,77488.87,0.0,0.9885,1e-05,1.95632]
[1779301475122,53.86,77500.24,0.0,0.98859,1e-05,1.94226]
[1779301480157,53.86,77497.48,0.0,0.98857,1e-05,1.94587]
[1779301485192,53.86,77502.17,0.0,0.98861,1e-05,1.94025]
[1779301491039,53.86,77502.34,0.0,0.98861,1e-05,1.94032]
[1779301494318,53.86,77466.6,0.0,0.9883,1e-05,1.985]
[1779301495294,53.86,77458.45,0.0,0.98823,1e-05,1.99531]
[1779301501170,53.86,77461.03,0.0,0.98825,1e-05,1.99182]
[1779301505354,53.86,77455.78,0.0,0.98821,1e-05,1.99824]
[1779301506360,53.86,77445.96,0.0,0.98812,1e-05,2.01066]
[1779301507371,53.86,77446.0,0.0,0.98812,1e-05,2.01053]
[1779301509386,53.86,77451.71,0.0,0.98817,1e-05,2.00312]
[1779301512406,53.86,77453.93,0.0,0.98819,1e-05,2.0001]
[1779301517442,53.86,77454.58,0.0,0.9882,1e-05,1.99899]
[1779301522476,53.86,77456.81,0.0,0.98822,1e-05,1.99587]
[1779301527513,53.85,77455.39,0.0,0.98821,1e-05,1.99738]
[1779301530538,53.85,77418.89,0.0,0.98789,1e-05,2.04388]
[1779301531544,53.85,77405.64,0.0,0.98778,1e-05,2.05925]
[1779301532551,53.85,77403.15,0.0,0.98776,1e-05,2.06231]
[1779301534566,53.85,77397.17,0.0,0.9877,1e-05,2.06974]
[1779301538593,53.85,77402.2,0.0,0.98776,1e-05,2.06244]
[1779301539601,53.84,77397.57,0.0,0.98771,1e-05,2.0683]
[1779301541620,53.84,77385.91,0.0,0.98761,1e-05,2.08319]
[1779301543629,53.84,77379.72,0.0,0.98756,1e-05,2.09093]
[1779301544635,53.84,77382.25,0.0,0.98758,1e-05,2.08739]
[1779301546649,53.84,77384.8,0.0,0.98761,1e-05,2.08363]
[1779301550678,53.83,77390.01,0.0,0.98766,1e-05,2.07601]
[1779301555713,53.83,77389.42,0.0,0.98766,1e-05,2.07586]
[1779301560748,53.82,77387.94,0.0,0.98765,1e-05,2.07689]
[1779301564776,53.82,77395.64,0.0,0.98773,1e-05,2.06611]
[1779301567796,53.82,77402.19,0.0,0.98779,1e-05,2.0571]
[1779301571825,53.81,77407.48,0.0,0.98784,1e-05,2.04963]
[1779301576859,53.81,77405.0,0.0,0.98783,1e-05,2.05213]
[1779301581896,53.81,77401.05,0.0,0.9878,1e-05,2.0565]
[1779301586930,53.8,77404.12,0.0,0.98783,1e-05,2.05175]
[1779301591965,53.8,77406.66,0.0,0.98787,1e-05,2.04607]
[1779301597001,53.79,77408.2,0.0,0.98789,1e-05,2.04339]
[1779301600024,53.79,77413.58,0.0,0.98794,1e-05,2.03605]
[1779301605058,53.79,77411.55,0.0,0.98792,1e-05,2.03803]
[1779301606065,53.79,77417.92,0.0,0.98798,1e-05,2.0297]
[1779301608082,53.79,77420.27,0.0,0.988,1e-05,2.02645]
[1779301611101,53.79,77427.17,0.0,0.98807,1e-05,2.0173]
[1779301613115,53.78,77427.58,0.0,0.98807,1e-05,2.01659]
[1779301615128,53.78,77422.3,0.0,0.98803,1e-05,2.02319]
[1779301619156,53.78,77421.51,0.0,0.98802,1e-05,2.02385]
[1779301624194,53.78,77422.62,0.0,0.98803,1e-05,2.02188]
[1779301628220,53.78,77427.93,0.0,0.98808,1e-05,2.01475]
[1779301633255,53.78,77432.75,0.0,0.98813,1e-05,2.00822]
[1779301638290,53.77,77434.01,0.0,0.98814,1e-05,2.00631]
[1779301643325,53.77,77434.29,0.0,0.98815,1e-05,2.00566]
[1779301648360,53.77,77433.67,0.0,0.98814,1e-05,2.00615]
[1779301653396,53.77,77433.44,0.0,0.98815,1e-05,2.00451]
[1779301654402,53.77,77428.34,0.0,0.98811,1e-05,2.01096]
[1779301659437,53.77,77428.9,0.0,0.98812,1e-05,2.0099]
[1779301662314,53.77,77445.88,0.0,0.98827,1e-05,1.98811]
[1779301667493,53.76,77446.65,0.0,0.98827,1e-05,1.98701]
[1779301672527,53.76,77448.71,0.0,0.98829,1e-05,1.98426]
[1779301677565,53.76,77451.47,0.0,0.98832,1e-05,1.9806]
[1779301682601,53.76,77466.27,0.0,0.98845,1e-05,1.96185]
[1779301686631,53.76,77471.36,0.0,0.98849,1e-05,1.95551]
[1779301691666,53.76,77469.78,0.0,0.98848,1e-05,1.95754]
[1779301695693,53.76,77464.47,0.0,0.98843,1e-05,1.96421]
[1779301700729,53.76,77464.36,0.0,0.98843,1e-05,1.96438]
[1779301705765,53.76,77468.65,0.0,0.98847,1e-05,1.95907]
[1779301706773,53.76,77460.48,0.0,0.9884,1e-05,1.9693]
[1779301707780,53.76,77460.2,0.0,0.9884,1e-05,1.96965]
[1779301712814,53.76,77457.28,0.0,0.98838,1e-05,1.97169]
[1779301717850,53.76,77457.26,0.0,0.98838,1e-05,1.97169]
[1779301722885,53.76,77461.74,0.0,0.98842,1e-05,1.96605]
[1779301727920,53.76,77462.45,0.0,0.98842,1e-05,1.96518]
[1779301732955,53.76,77462.38,0.0,0.98842,1e-05,1.9653]
[1779301737991,53.76,77462.49,0.0,0.98842,1e-05,1.96522]
[1779301743024,53.76,77463.4,0.0,0.98843,1e-05,1.96414]
[1779301747054,53.76,77455.56,0.0,0.98836,1e-05,1.97402]
[1779301748062,53.76,77447.16,0.0,0.98829,1e-05,1.98461]
[1779301749068,53.76,77448.99,0.0,0.98831,1e-05,1.98227]
[1779301754104,53.76,77453.48,0.0,0.98835,1e-05,1.97649]
[1779301759138,53.76,77455.01,0.0,0.98836,1e-05,1.97447]
[1779301764175,53.76,77454.83,0.0,0.98836,1e-05,1.97459]
[1779301769209,53.76,77466.41,0.0,0.98846,1e-05,1.95993]
[1779301770216,53.76,77469.46,0.0,0.98849,1e-05,1.95612]
[1779301774243,53.76,77473.24,0.0,0.98853,1e-05,1.94984]
[1779301779279,53.76,77476.82,0.0,0.98856,1e-05,1.94549]
[1779301784313,53.76,77476.26,0.0,0.98855,1e-05,1.94634]
[1779301786327,53.76,77470.51,0.0,0.9885,1e-05,1.95356]
[1779301789352,53.76,77465.68,0.0,0.98846,1e-05,1.95967]
[1779301794384,53.76,77464.72,0.0,0.98845,1e-05,1.96091]
[1779301798412,53.76,77457.48,0.0,0.98839,1e-05,1.97002]
[1779301801433,53.76,77452.76,0.0,0.98835,1e-05,1.97592]
[1779301806468,53.76,77453.38,0.0,0.98835,1e-05,1.97504]
[1779301808481,53.76,77458.94,0.0,0.9884,1e-05,1.968]
[1779301813516,53.76,77459.74,0.0,0.98841,1e-05,1.96695]
[1779301818552,53.76,77455.51,0.0,0.98837,1e-05,1.97222]
[1779301823587,53.76,77457.8,0.0,0.98839,1e-05,1.96926]
[1779301828622,53.76,77458.83,0.0,0.9884,1e-05,1.96791]
[1779301833657,53.76,77457.89,0.0,0.9884,1e-05,1.96742]
[1779301838692,53.76,77458.44,0.0,0.98841,1e-05,1.96668]
[1779301843727,53.76,77458.69,0.0,0.98841,1e-05,1.96633]
[1779301848762,53.76,77459.92,0.0,0.98842,1e-05,1.96476]
[1779301852790,53.76,77466.65,0.0,0.98848,1e-05,1.95633]
[1779301856819,53.76,77467.28,0.0,0.98849,1e-05,1.9556]
[1779301861855,53.76,77463.27,0.0,0.98845,1e-05,1.96068]
[1779301866889,53.76,77461.92,0.0,0.98844,1e-05,1.96239]
[1779301871925,53.76,77463.85,0.0,0.98846,1e-05,1.96001]
[1779301877968,53.76,77463.28,0.0,0.98845,1e-05,1.96078]
[1779301883004,53.76,77461.03,0.0,0.98843,1e-05,1.96363]
[1779301889048,53.76,77460.66,0.0,0.98843,1e-05,1.96412]
[1779301892071,53.76,77465.9,0.0,0.98848,1e-05,1.95598]
[1779301897105,53.76,77465.62,0.0,0.98848,1e-05,1.95644]
[1779301902139,53.76,77465.47,0.0,0.98848,1e-05,1.95673]
[1779301909189,53.76,77464.61,0.0,0.98847,1e-05,1.95796]
[1779301914226,53.77,77463.48,0.0,0.98846,1e-05,1.95948]
[1779301919259,53.77,77463.34,0.0,0.98846,1e-05,1.95976]
[1779301924294,53.77,77462.76,0.0,0.98845,1e-05,1.96059]
[1779301929331,53.77,77461.99,0.0,0.98844,1e-05,1.96166]
[1779301931345,53.77,77451.66,0.0,0.98835,1e-05,1.97466]
[1779301936380,53.77,77450.06,0.0,0.98834,1e-05,1.97665]
[1779301941415,53.77,77452.86,0.0,0.98836,1e-05,1.97307]
[1779301946450,53.77,77452.53,0.0,0.98836,1e-05,1.9734]
[1779301948468,53.77,77442.89,0.0,0.98828,1e-05,1.9855]
[1779301954505,53.76,77443.0,0.0,0.98829,1e-05,1.98351]
[1779301955513,53.76,77434.1,0.0,0.98821,1e-05,1.99469]
[1779301956519,53.76,77428.42,0.0,0.98816,1e-05,2.00184]
[1779301957527,53.76,77426.55,0.0,0.98815,1e-05,2.00415]
[1779301960549,53.76,77413.52,0.0,0.98803,1e-05,2.02063]
[1779301961555,53.76,77405.5,0.0,0.98796,1e-05,2.03073]
[1779301963569,53.76,77402.47,0.0,0.98793,1e-05,2.03437]
[1779301968604,53.76,77403.89,0.0,0.98795,1e-05,2.03202]
[1779301970623,53.76,77415.69,0.0,0.98806,1e-05,2.01651]
[1779301972633,53.75,77416.62,0.0,0.98807,1e-05,2.01513]
[1779301974650,53.75,77420.65,0.0,0.98811,1e-05,2.00981]
[1779301975655,53.75,77425.64,0.0,0.98815,1e-05,2.00331]
[1779301977668,53.75,77434.85,0.0,0.98823,1e-05,1.99155]
[1779301978675,53.75,77437.2,0.0,0.98825,1e-05,1.98849]
[1779301983709,53.75,77431.58,0.0,0.98821,1e-05,1.99543]
[1779301984717,53.75,77425.32,0.0,0.98815,1e-05,2.00327]
[1779301989752,53.75,77428.78,0.0,0.98818,1e-05,1.99858]
[1779301994788,53.75,77431.16,0.0,0.98821,1e-05,1.9952]
[1779301999822,53.75,77435.04,0.0,0.98824,1e-05,1.98995]
[1779302004857,53.74,77432.42,0.0,0.98822,1e-05,1.99296]
[1779302009891,53.74,77427.38,0.0,0.98818,1e-05,1.99902]
[1779302014928,53.74,77426.27,0.0,0.98818,1e-05,1.99843]
[1779302017949,53.74,77432.86,0.0,0.98824,1e-05,1.98986]
[1779302020969,53.74,77435.69,0.0,0.98827,1e-05,1.98606]
[1779302026006,53.74,77431.6,0.0,0.98823,1e-05,1.99099]
[1779302031041,53.74,77429.83,0.0,0.98822,1e-05,1.99301]
[1779302036075,53.73,77429.78,0.0,0.98822,1e-05,1.99281]
[1779302041111,53.73,77433.01,0.0,0.98825,1e-05,1.98846]
[1779302043124,53.73,77438.82,0.0,0.9883,1e-05,1.98102]
[1779302049167,53.73,77441.34,0.0,0.98833,1e-05,1.97765]
[1779302054200,53.73,77450.97,0.0,0.98841,1e-05,1.96542]
[1779302059237,53.73,77452.58,0.0,0.98843,1e-05,1.96336]
[1779302064274,53.73,77455.13,0.0,0.98845,1e-05,1.96013]
[1779302068304,53.73,77461.28,0.0,0.9885,1e-05,1.95242]
[1779302073338,53.73,77469.26,0.0,0.98858,1e-05,1.94091]
[1779302074345,53.73,77468.24,0.0,0.98857,1e-05,1.94221]
[1779302080386,53.73,77468.45,0.0,0.98857,1e-05,1.94213]
[1779302085422,53.73,77467.87,0.0,0.98856,1e-05,1.943]
[1779302090458,53.73,77468.07,0.0,0.98857,1e-05,1.94292]
[1779302095491,53.73,77461.08,0.0,0.9885,1e-05,1.95181]
[1779302100527,53.73,77461.09,0.0,0.9885,1e-05,1.95191]
[1779302105564,53.74,77461.04,0.0,0.9885,1e-05,1.95212]
[1779302107576,53.74,77453.86,0.0,0.98844,1e-05,1.96113]
[1779302108582,53.74,77448.53,0.0,0.98839,1e-05,1.96782]
[1779302112611,53.74,77449.09,0.0,0.9884,1e-05,1.9671]
[1779302117646,53.74,77453.66,0.0,0.98844,1e-05,1.96134]
[1779302124694,53.73,77454.64,0.0,0.98845,1e-05,1.96007]
[1779302129730,53.73,77453.27,0.0,0.98843,1e-05,1.96175]
[1779302135771,53.73,77454.7,0.0,0.98846,1e-05,1.9583]
[1779302141814,53.73,77455.9,0.0,0.98847,1e-05,1.95671]
[1779302146848,53.73,77454.99,0.0,0.98846,1e-05,1.95778]
[1779302151884,53.73,77456.08,0.0,0.98847,1e-05,1.9563]
[1779302156921,53.73,77456.56,0.0,0.98848,1e-05,1.95555]
[1779302161964,53.73,77460.54,0.0,0.98851,1e-05,1.95051]
[1779302166990,53.73,77461.03,0.0,0.98852,1e-05,1.94981]
[1779302170011,53.73,77473.39,0.0,0.98862,1e-05,1.93439]
[1779302171019,53.73,77475.71,0.0,0.98864,1e-05,1.93155]
[1779302176054,53.73,77474.34,0.0,0.98863,1e-05,1.93334]
[1779302181087,53.73,77478.03,0.0,0.98866,1e-05,1.9289]
[1779302182096,53.73,77493.17,0.0,0.98879,1e-05,1.91034]
[1779302184109,53.73,77492.62,0.0,0.98878,1e-05,1.91114]
[1779302189144,53.74,77495.0,0.0,0.9888,1e-05,1.90857]
[1779302194179,53.74,77496.08,0.0,0.98882,1e-05,1.90595]
[1779302199214,53.74,77498.74,0.0,0.98884,1e-05,1.90307]
[1779302204250,53.74,77496.97,0.0,0.98882,1e-05,1.90561]
[1779302209286,53.74,77496.78,0.0,0.98881,1e-05,1.90622]
[1779302212307,53.74,77490.93,0.0,0.98876,1e-05,1.91362]
[1779302218349,53.75,77490.45,0.0,0.98876,1e-05,1.9146]
[1779302223384,53.75,77488.2,0.0,0.98874,1e-05,1.91769]
[1779302228418,53.75,77493.67,0.0,0.98878,1e-05,1.91142]
[1779302233454,53.75,77484.12,0.0,0.9887,1e-05,1.9235]
[1779302234462,53.75,77484.22,0.0,0.9887,1e-05,1.92344]
[1779302243524,53.76,77482.37,0.0,0.98868,1e-05,1.92625]
[1779302248558,53.76,77482.8,0.0,0.98868,1e-05,1.9261]
[1779302253594,53.76,77481.45,0.0,0.98867,1e-05,1.92641]
[1779302258628,53.76,77483.17,0.0,0.98869,1e-05,1.9246]
[1779302263664,53.76,77482.95,0.0,0.98868,1e-05,1.9252]
[1779302269706,53.76,77482.05,0.0,0.98867,1e-05,1.92669]
[1779302274754,53.77,77481.23,0.0,0.98866,1e-05,1.92802]
[1779302276759,53.77,77486.31,0.0,0.98871,1e-05,1.92187]
[1779302279780,53.77,77486.48,0.0,0.98871,1e-05,1.92187]
[1779302284814,53.77,77492.14,0.0,0.98875,1e-05,1.91534]
[1779302286691,53.77,77495.61,0.0,0.98878,1e-05,1.91125]
[1779302293879,53.77,77495.28,0.0,0.98877,1e-05,1.91218]
[1779302295893,53.78,77485.72,0.0,0.98869,1e-05,1.9242]
[1779302297911,53.78,77484.78,0.0,0.98868,1e-05,1.92543]
[1779302300926,53.78,77480.36,0.0,0.98864,1e-05,1.93112]
[1779302306969,53.78,77481.08,0.0,0.98865,1e-05,1.93055]
[1779302313011,53.78,77478.47,0.0,0.98863,1e-05,1.93249]
[1779302320062,53.78,77478.69,0.0,0.98863,1e-05,1.93256]
[1779302325097,53.78,77480.77,0.0,0.98865,1e-05,1.93025]
[1779302330131,53.79,77480.56,0.0,0.98864,1e-05,1.93078]
[1779302335167,53.79,77477.87,0.0,0.98862,1e-05,1.93436]
[1779302340205,53.79,77479.25,0.0,0.98863,1e-05,1.93289]
[1779302345239,53.79,77480.34,0.0,0.98864,1e-05,1.9318]
[1779302350275,53.79,77480.25,0.0,0.98863,1e-05,1.93217]
[1779302355310,53.79,77481.52,0.0,0.98864,1e-05,1.93087]
[1779302360344,53.79,77481.46,0.0,0.98864,1e-05,1.93122]
[1779302365380,53.8,77481.89,0.0,0.98864,1e-05,1.93097]
[1779302370414,53.8,77479.09,0.0,0.98862,1e-05,1.93471]
[1779302377321,53.8,77478.45,0.0,0.98862,1e-05,1.93425]
[1779302382499,53.8,77477.89,0.0,0.98861,1e-05,1.93519]
[1779302387533,53.8,77477.06,0.0,0.9886,1e-05,1.93647]
[1779302389551,53.8,77468.29,0.0,0.98853,1e-05,1.94749]
[1779302394585,53.8,77463.61,0.0,0.98848,1e-05,1.95341]
[1779302396600,53.8,77480.0,0.0,0.98862,1e-05,1.93314]
[1779302401636,53.81,77481.4,0.0,0.98863,1e-05,1.93166]
[1779302406675,53.81,77484.33,0.0,0.98866,1e-05,1.92835]
[1779302409692,53.81,77479.74,0.0,0.98862,1e-05,1.9342]
[1779302414725,53.81,77479.88,0.0,0.98862,1e-05,1.93433]
[1779302417750,53.81,77474.38,0.0,0.98857,1e-05,1.94124]
[1779302420768,53.81,77472.27,0.0,0.98855,1e-05,1.94398]
[1779302425803,53.81,77469.29,0.0,0.98852,1e-05,1.94786]
[1779302430840,53.81,77469.95,0.0,0.98853,1e-05,1.94723]
[1779302435928,53.81,77468.76,0.0,0.98852,1e-05,1.94735]
[1779302440963,53.81,77467.69,0.0,0.98851,1e-05,1.94885]
[1779302443982,53.82,77457.73,0.0,0.98843,1e-05,1.96141]
[1779302444989,53.82,77451.35,0.0,0.98837,1e-05,1.96944]
[1779302447002,53.82,77449.13,0.0,0.98835,1e-05,1.97226]
[1779302451032,53.82,77454.13,0.0,0.9884,1e-05,1.96599]
[1779302452039,53.82,77461.41,0.0,0.98846,1e-05,1.95688]
[1779302453047,53.82,77463.07,0.0,0.98847,1e-05,1.95485]
[1779302459089,53.82,77461.2,0.0,0.98846,1e-05,1.95732]
[1779302462115,53.82,77454.8,0.0,0.9884,1e-05,1.96544]
[1779302464124,53.82,77452.29,0.0,0.98838,1e-05,1.96861]
[1779302469159,53.82,77453.25,0.0,0.98839,1e-05,1.96744]
[1779302474197,53.82,77452.45,0.0,0.98838,1e-05,1.96848]
[1779302481242,53.82,77453.56,0.0,0.98839,1e-05,1.96711]
[1779302484263,53.82,77444.1,0.0,0.98831,1e-05,1.97902]
[1779302485270,53.82,77443.46,0.0,0.9883,1e-05,1.9798]
[1779302488099,53.82,77430.93,0.0,0.98819,1e-05,1.99561]
[1779302488292,53.82,77430.93,0.0,0.98819,1e-05,1.99556]
[1779302489300,53.82,77429.66,0.0,0.98818,1e-05,1.99712]
[1779302491314,53.82,77419.2,0.0,0.9881,1e-05,2.00867]
[1779302492320,53.82,77420.15,0.0,0.98811,1e-05,2.00737]
[1779302493329,53.82,77439.86,0.0,0.98828,1e-05,1.98227]
[1779302494336,53.82,77439.86,0.0,0.98828,1e-05,1.98221]
[1779302495342,53.82,77440.52,0.0,0.98829,1e-05,1.98134]
[1779302500378,53.81,77442.73,0.0,0.98831,1e-05,1.97837]
[1779302505412,53.81,77444.77,0.0,0.98833,1e-05,1.97561]
[1779302510456,53.81,77448.05,0.0,0.98836,1e-05,1.97129]
[1779302512467,53.81,77458.64,0.0,0.98845,1e-05,1.95795]
[1779302513474,53.81,77460.64,0.0,0.98847,1e-05,1.95544]
[1779302518509,53.81,77461.03,0.0,0.98847,1e-05,1.95492]
[1779302525558,53.81,77461.05,0.0,0.98847,1e-05,1.9549]
[1779302530593,53.81,77462.66,0.0,0.98848,1e-05,1.95292]
[1779302535629,53.81,77460.86,0.0,0.98847,1e-05,1.95521]
[1779302546704,53.81,77462.11,0.0,0.98848,1e-05,1.95377]
[1779302551739,53.81,77461.05,0.0,0.98848,1e-05,1.95354]
[1779302556775,53.81,77461.12,0.0,0.98848,1e-05,1.95352]
[1779302561810,53.81,77461.33,0.0,0.98848,1e-05,1.95334]
[1779302566846,53.81,77461.07,0.0,0.98848,1e-05,1.95371]
[1779302568860,53.81,77452.97,0.0,0.98841,1e-05,1.96386]
[1779302569867,53.81,77452.45,0.0,0.9884,1e-05,1.9645]
[1779302572887,53.81,77447.85,0.0,0.98836,1e-05,1.97022]
[1779302577923,53.81,77447.06,0.0,0.98836,1e-05,1.97106]
[1779302581951,53.81,77457.29,0.0,0.98845,1e-05,1.95811]
[1779302582958,53.81,77465.41,0.0,0.98852,1e-05,1.94797]
[1779302583965,53.81,77467.68,0.0,0.98854,1e-05,1.94516]
[1779302587993,53.81,77469.89,0.0,0.98855,1e-05,1.94248]
[1779302593027,53.81,77470.13,0.0,0.98856,1e-05,1.94232]
[1779302598064,53.81,77470.27,0.0,0.98856,1e-05,1.94229]
[1779302601089,53.81,77456.53,0.0,0.98844,1e-05,1.95952]
[1779302602094,53.81,77441.81,0.0,0.98831,1e-05,1.97801]
[1779302603098,53.81,77425.08,0.0,0.98816,1e-05,1.99909]
[1779302604105,53.81,77418.68,0.0,0.9881,1e-05,2.00716]
[1779302607128,53.81,77423.54,0.0,0.98815,1e-05,2.00073]
[1779302611156,53.81,77428.57,0.0,0.9882,1e-05,1.9925]
[1779302616192,53.81,77432.37,0.0,0.98824,1e-05,1.98741]
[1779302621227,53.81,77427.27,0.0,0.9882,1e-05,1.99357]
[1779302626263,53.81,77426.51,0.0,0.98819,1e-05,1.99426]
[1779302631299,53.81,77425.4,0.0,0.98818,1e-05,1.99536]
[1779302636333,53.8,77425.18,0.0,0.98818,1e-05,1.99534]
[1779302639353,53.8,77431.09,0.0,0.98824,1e-05,1.98767]
[1779302642376,53.8,77437.74,0.0,0.9883,1e-05,1.97911]
[1779302645399,53.8,77444.31,0.0,0.98836,1e-05,1.97077]
[1779302652448,53.8,77447.83,0.0,0.98839,1e-05,1.96626]
[1779302657482,53.8,77452.74,0.0,0.98843,1e-05,1.96002]
[1779302662518,53.8,77452.86,0.0,0.98843,1e-05,1.95982]
[1779302667553,53.8,77453.64,0.0,0.98844,1e-05,1.95878]
[1779302672588,53.8,77454.51,0.0,0.98846,1e-05,1.95601]
[1779302679453,53.8,77455.05,0.0,0.98846,1e-05,1.95524]
[1779302684673,53.8,77457.85,0.0,0.98849,1e-05,1.95169]
[1779302686687,53.8,77464.11,0.0,0.98854,1e-05,1.94391]
[1779302687695,53.8,77470.57,0.0,0.9886,1e-05,1.93588]
[1779302688701,53.8,77472.55,0.0,0.98861,1e-05,1.93346]
[1779302693738,53.8,77456.44,0.0,0.98847,1e-05,1.95366]
[1779302695755,53.8,77448.31,0.0,0.9884,1e-05,1.96381]
[1779302698777,53.8,77439.84,0.0,0.98833,1e-05,1.97436]
[1779302700818,53.8,77426.84,0.0,0.98822,1e-05,1.99068]
[1779302701806,53.8,77426.84,0.0,0.98822,1e-05,1.99061]
[1779302702812,53.8,77414.56,0.0,0.98811,1e-05,2.00614]
[1779302707849,53.8,77417.71,0.0,0.98814,1e-05,2.00174]
[1779302712883,53.79,77414.92,0.0,0.98812,1e-05,2.00485]
[1779302716910,53.79,77419.51,0.0,0.98816,1e-05,1.99858]
[1779302720939,53.79,77412.55,0.0,0.9881,1e-05,2.00723]
[1779302723960,53.79,77408.91,0.0,0.98807,1e-05,2.0115]
[1779302728997,53.79,77408.69,0.0,0.98807,1e-05,2.01138]
[1779302733027,53.78,77415.53,0.0,0.98814,1e-05,2.00062]
[1779302735043,53.78,77414.05,0.0,0.98813,1e-05,2.00236]
[1779302737053,53.78,77416.79,0.0,0.98816,1e-05,1.99867]
[1779302741087,53.78,77420.79,0.0,0.98819,1e-05,1.99341]
[1779302748132,53.78,77426.93,0.0,0.98825,1e-05,1.98534]
[1779302753164,53.78,77419.35,0.0,0.98818,1e-05,1.99477]
[1779302754172,53.78,77418.26,0.0,0.98817,1e-05,1.9961]
[1779302756206,53.78,77410.15,0.0,0.9881,1e-05,2.00624]
[1779302757208,53.78,77401.16,0.0,0.98802,1e-05,2.01765]
[1779302760235,53.78,77391.18,0.0,0.98794,1e-05,2.03027]
[1779302761245,53.77,77384.97,0.0,0.98788,1e-05,2.03805]
[1779302762253,53.77,77369.47,0.0,0.98774,1e-05,2.05802]
[1779302763258,53.77,77361.56,0.0,0.98767,1e-05,2.06816]
[1779302768291,53.77,77361.83,0.0,0.98768,1e-05,2.06704]
[1779302773326,53.76,77370.09,0.0,0.98776,1e-05,2.05509]
[1779302777355,53.76,77363.19,0.0,0.9877,1e-05,2.06338]
[1779302779368,53.76,77358.54,0.0,0.98766,1e-05,2.06905]
[1779302784407,53.75,77362.26,0.0,0.98771,1e-05,2.06311]
[1779302789440,53.75,77364.12,0.0,0.98773,1e-05,2.05983]
[1779302794476,53.74,77361.85,0.0,0.98772,1e-05,2.06008]
[1779302797497,53.74,77368.77,0.0,0.98779,1e-05,2.05025]
[1779302798509,53.73,77380.29,0.0,0.98791,1e-05,2.03344]
[1779302799515,53.72,77382.72,0.0,0.98793,1e-05,2.02999]
[1779302804550,53.72,77379.37,0.0,0.98791,1e-05,2.03372]
[1779302807569,53.72,77384.53,0.0,0.98796,1e-05,2.02645]
[1779302808579,53.72,77392.5,0.0,0.98803,1e-05,2.0162]
[1779302809584,53.72,77391.87,0.0,0.98803,1e-05,2.01676]
[1779302814619,53.71,77392.29,0.0,0.98803,1e-05,2.01563]
[1779302819653,53.71,77392.99,0.0,0.98804,1e-05,2.0143]
[1779302824688,53.71,77384.39,0.0,0.98797,1e-05,2.02483]
[1779302825696,53.71,77383.21,0.0,0.98796,1e-05,2.02611]
[1779302828717,53.71,77377.63,0.0,0.98791,1e-05,2.03293]
[1779302830547,53.7,77368.81,0.0,0.98784,1e-05,2.04406]
[1779302832744,53.7,77361.83,0.0,0.98777,1e-05,2.05281]
[1779302837779,53.7,77356.29,0.0,0.98773,1e-05,2.05914]
[1779302840617,53.69,77350.91,0.0,0.98768,1e-05,2.06559]
[1779302845836,53.69,77351.92,0.0,0.9877,1e-05,2.06348]
[1779302850872,53.68,77347.29,0.0,0.98766,1e-05,2.06862]
[1779302855908,53.68,77345.4,0.0,0.98766,1e-05,2.06826]
[1779302856915,53.68,77340.4,0.0,0.98762,1e-05,2.07483]
[1779302857923,53.68,77337.21,0.0,0.98759,1e-05,2.07861]
[1779302862957,53.67,77336.78,0.0,0.98759,1e-05,2.07835]
[1779302867992,53.67,77335.48,0.0,0.98759,1e-05,2.07905]
[1779302870011,53.66,77341.82,0.0,0.98765,1e-05,2.07031]
[1779302871014,53.66,77342.01,0.0,0.98765,1e-05,2.06969]
[1779302876049,53.64,77341.18,0.0,0.98767,1e-05,2.06683]
[1779302880077,53.62,77346.93,0.0,0.98775,1e-05,2.0557]
[1779302886120,53.62,77349.82,0.0,0.98778,1e-05,2.05121]
[1779302891156,53.62,77351.14,0.0,0.9878,1e-05,2.04865]
[1779302893169,53.61,77345.31,0.0,0.98775,1e-05,2.05613]
[1779302894178,53.61,77344.88,0.0,0.98774,1e-05,2.05654]
[1779302896190,53.61,77351.19,0.0,0.9878,1e-05,2.048]
[1779302897198,53.61,77352.34,0.0,0.98781,1e-05,2.04636]
[1779302900218,53.61,77360.63,0.0,0.98789,1e-05,2.03507]
[1779302905253,53.61,77364.42,0.0,0.98793,1e-05,2.02958]
[1779302910288,53.6,77368.0,0.0,0.98797,1e-05,2.02449]
[1779302915324,53.6,77373.74,0.0,0.98803,1e-05,2.01491]
[1779302917338,53.6,77379.63,0.0,0.98809,1e-05,2.00707]
[1779302922374,53.6,77379.8,0.0,0.98809,1e-05,2.00642]
[1779302927412,53.59,77380.96,0.0,0.9881,1e-05,2.0046]
[1779302932446,53.59,77379.37,0.0,0.98809,1e-05,2.00621]
[1779302940509,53.59,77378.99,0.0,0.98809,1e-05,2.00597]
[1779302945543,53.59,77381.33,0.0,0.98812,1e-05,2.00253]
[1779302950578,53.58,77382.15,0.0,0.98813,1e-05,2.00106]
[1779302955614,53.58,77384.72,0.0,0.98816,1e-05,1.99728]
[1779302958635,53.58,77387.64,0.0,0.98818,1e-05,1.99333]
[1779302963670,53.58,77388.32,0.0,0.98819,1e-05,1.99212]
[1779302968705,53.58,77387.62,0.0,0.98819,1e-05,1.99269]
[1779302972733,53.58,77391.32,0.0,0.98823,1e-05,1.98605]
[1779302974747,53.57,77395.26,0.0,0.98827,1e-05,1.98096]
[1779302979781,53.57,77390.72,0.0,0.98823,1e-05,1.9866]
[1779302984817,53.57,77393.45,0.0,0.98825,1e-05,1.98293]
[1779302989852,53.57,77390.62,0.0,0.98823,1e-05,1.98641]
[1779302994887,53.57,77390.53,0.0,0.98823,1e-05,1.98639]
[1779302999926,53.57,77390.15,0.0,0.98823,1e-05,1.98674]
[1779303004960,53.57,77387.34,0.0,0.9882,1e-05,1.99023]
[1779303008989,53.57,77380.05,0.0,0.98814,1e-05,1.99943]
[1779303009995,53.57,77378.85,0.0,0.98813,1e-05,2.00093]
[1779303015033,53.57,77376.95,0.0,0.98811,1e-05,2.00307]
[1779303020066,53.57,77380.42,0.0,0.98814,1e-05,1.99845]
[1779303025105,53.57,77384.62,0.0,0.98818,1e-05,1.99288]
[1779303030136,53.56,77382.62,0.0,0.98817,1e-05,1.99523]
[1779303036178,53.56,77381.41,0.0,0.98817,1e-05,1.99495]
[1779303041214,53.56,77381.9,0.0,0.98817,1e-05,1.99413]
[1779303045242,53.56,77375.8,0.0,0.98812,1e-05,2.00173]
[1779303047255,53.56,77370.46,0.0,0.98807,1e-05,2.00853]
[1779303052290,53.56,77373.14,0.0,0.9881,1e-05,2.00475]
[1779303057325,53.56,77376.87,0.0,0.98813,1e-05,1.9996]
[1779303062362,53.56,77378.79,0.0,0.98815,1e-05,1.99688]
[1779303067395,53.55,77375.65,0.0,0.98813,1e-05,2.00056]
[1779303072430,53.55,77380.04,0.0,0.98817,1e-05,1.99456]
[1779303076461,53.55,77389.35,0.0,0.98825,1e-05,1.98233]
[1779303081496,53.55,77390.87,0.0,0.98827,1e-05,1.98022]
[1779303086530,53.55,77388.78,0.0,0.98825,1e-05,1.98265]
[1779303092574,53.55,77388.52,0.0,0.98826,1e-05,1.9811]
[1779303095595,53.55,77381.58,0.0,0.9882,1e-05,1.98978]
[1779303096616,53.55,77376.39,0.0,0.98815,1e-05,1.99641]
[1779303097608,53.55,77365.35,0.0,0.98806,1e-05,2.01051]
[1779303098616,53.54,77363.64,0.0,0.98804,1e-05,2.01254]
[1779303103652,53.54,77373.69,0.0,0.98813,1e-05,1.99926]
[1779303104659,53.54,77375.84,0.0,0.98815,1e-05,1.99643]
[1779303109692,53.54,77377.78,0.0,0.98817,1e-05,1.99359]
[1779303114728,53.54,77378.11,0.0,0.98818,1e-05,1.99281]
[1779303119764,53.54,77378.39,0.0,0.98818,1e-05,1.99208]
[1779303124799,53.53,77379.49,0.0,0.9882,1e-05,1.99028]
[1779303129833,53.53,77380.64,0.0,0.98821,1e-05,1.98835]
[1779303134870,53.53,77383.18,0.0,0.98823,1e-05,1.98476]
[1779303139904,53.53,77383.16,0.0,0.98824,1e-05,1.98443]
[1779303146954,53.53,77384.43,0.0,0.98825,1e-05,1.98235]
[1779303148966,53.52,77372.55,0.0,0.98815,1e-05,1.99738]
[1779303149974,53.52,77371.72,0.0,0.98814,1e-05,1.99835]
[1779303155013,53.52,77377.56,0.0,0.9882,1e-05,1.98879]
[1779303159037,53.52,77384.92,0.0,0.98827,1e-05,1.97907]
[1779303160043,53.52,77388.02,0.0,0.9883,1e-05,1.97507]
[1779303163066,53.52,77390.43,0.0,0.98832,1e-05,1.97179]
[1779303168102,53.52,77395.11,0.0,0.98837,1e-05,1.96571]
[1779303173139,53.52,77390.54,0.0,0.98833,1e-05,1.97135]
[1779303178174,53.52,77389.01,0.0,0.98831,1e-05,1.97312]
[1779303183031,53.51,77382.62,0.0,0.98826,1e-05,1.98101]
[1779303184216,53.51,77367.57,0.0,0.98812,1e-05,2.00022]
[1779303185223,53.51,77366.67,0.0,0.98812,1e-05,2.00129]
[1779303191265,53.51,77366.84,0.0,0.98812,1e-05,2.00054]
[1779303196301,53.51,77369.74,0.0,0.98815,1e-05,1.99638]
[1779303197308,53.51,77375.47,0.0,0.9882,1e-05,1.98897]
[1779303200329,53.51,77375.93,0.0,0.98821,1e-05,1.98816]
[1779303205363,53.51,77376.96,0.0,0.98822,1e-05,1.9865]
[1779303211407,53.5,77376.4,0.0,0.98823,1e-05,1.98518]
[1779303216441,53.5,77378.67,0.0,0.98825,1e-05,1.98198]
[1779303219462,53.5,77384.33,0.0,0.9883,1e-05,1.97463]
[1779303224497,53.5,77386.81,0.0,0.98832,1e-05,1.97129]
[1779303229532,53.5,77386.5,0.0,0.98832,1e-05,1.97151]
[1779303234568,53.5,77388.45,0.0,0.98834,1e-05,1.96887]
[1779303237588,53.5,77394.03,0.0,0.98839,1e-05,1.96174]
[1779303238596,53.5,77392.97,0.0,0.98838,1e-05,1.96307]
[1779303244638,53.5,77393.47,0.0,0.98839,1e-05,1.96236]
[1779303249673,53.5,77391.04,0.0,0.98836,1e-05,1.96538]
[1779303254708,53.5,77390.14,0.0,0.98836,1e-05,1.96646]
[1779303260749,53.5,77388.82,0.0,0.98835,1e-05,1.96807]
[1779303265787,53.5,77384.98,0.0,0.98831,1e-05,1.97289]
[1779303267801,53.5,77378.1,0.0,0.98825,1e-05,1.98158]
[1779303272841,53.49,77377.41,0.0,0.98826,1e-05,1.98065]
[1779303273847,53.49,77371.66,0.0,0.98821,1e-05,1.98793]
[1779303274849,53.49,77371.95,0.0,0.98821,1e-05,1.98751]
[1779303279884,53.49,77373.57,0.0,0.98822,1e-05,1.98517]
[1779303284920,53.49,77375.0,0.0,0.98824,1e-05,1.98308]
[1779303289958,53.49,77375.93,0.0,0.98825,1e-05,1.9816]
[1779303294990,53.49,77374.28,0.0,0.98824,1e-05,1.98348]
[1779303300030,53.49,77374.96,0.0,0.98824,1e-05,1.98238]
[1779303305063,53.49,77377.14,0.0,0.98827,1e-05,1.97938]
[1779303310099,53.49,77377.93,0.0,0.98827,1e-05,1.97818]
[1779303315134,53.48,77379.3,0.0,0.98829,1e-05,1.97625]
[1779303320172,53.48,77379.5,0.0,0.98829,1e-05,1.97582]
[1779303324020,53.48,77383.91,0.0,0.98833,1e-05,1.97012]
[1779303329236,53.48,77382.76,0.0,0.98832,1e-05,1.97147]
[1779303334270,53.48,77383.68,0.0,0.98834,1e-05,1.96859]
[1779303339304,53.48,77387.12,0.0,0.98837,1e-05,1.96417]
[1779303341318,53.48,77391.3,0.0,0.98841,1e-05,1.95889]
[1779303346354,53.48,77390.25,0.0,0.9884,1e-05,1.96026]
[1779303349374,53.48,77384.18,0.0,0.98834,1e-05,1.96797]
[1779303351389,53.48,77381.65,0.0,0.98832,1e-05,1.97117]
[1779303356423,53.48,77381.41,0.0,0.98832,1e-05,1.97145]
[1779303361459,53.48,77385.39,0.0,0.98835,1e-05,1.96637]
[1779303366494,53.48,77385.41,0.0,0.98835,1e-05,1.96635]
[1779303371529,53.48,77388.99,0.0,0.98838,1e-05,1.96187]
[1779303373542,53.48,77396.78,0.0,0.98845,1e-05,1.95209]
[1779303374552,53.48,77406.39,0.0,0.98854,1e-05,1.94006]
[1779303375557,53.48,77407.43,0.0,0.98854,1e-05,1.93887]
[1779303380593,53.48,77404.13,0.0,0.98851,1e-05,1.94322]
[1779303385643,53.49,77400.89,0.0,0.98848,1e-05,1.94754]
[1779303389656,53.49,77394.7,0.0,0.98843,1e-05,1.9555]
[1779303394691,53.49,77394.76,0.0,0.98844,1e-05,1.95399]
[1779303398719,53.49,77400.66,0.0,0.98849,1e-05,1.94674]
[1779303403754,53.49,77401.71,0.0,0.9885,1e-05,1.94568]
[1779303408788,53.49,77397.37,0.0,0.98846,1e-05,1.95135]
[1779303412816,53.49,77391.59,0.0,0.9884,1e-05,1.95879]
[1779303414832,53.49,77388.57,0.0,0.98838,1e-05,1.96266]
[1779303419866,53.49,77389.9,0.0,0.98839,1e-05,1.96112]
[1779303424904,53.49,77389.91,0.0,0.98839,1e-05,1.96126]
[1779303429935,53.49,77392.0,0.0,0.9884,1e-05,1.95879]
[1779303434971,53.5,77392.54,0.0,0.98841,1e-05,1.95832]
[1779303440015,53.5,77390.97,0.0,0.98839,1e-05,1.96049]
[1779303445041,53.5,77389.43,0.0,0.98838,1e-05,1.96261]
[1779303450076,53.5,77388.37,0.0,0.98837,1e-05,1.96411]
[1779303456118,53.5,77387.83,0.0,0.98837,1e-05,1.96336]
[1779303460148,53.5,77382.62,0.0,0.98832,1e-05,1.97008]
[1779303461156,53.5,77368.36,0.0,0.9882,1e-05,1.98827]
[1779303462163,53.5,77367.17,0.0,0.98819,1e-05,1.98978]
[1779303467198,53.5,77369.87,0.0,0.98821,1e-05,1.98627]
[1779303472233,53.5,77372.44,0.0,0.98823,1e-05,1.98295]
[1779303477268,53.5,77376.25,0.0,0.98827,1e-05,1.97808]
[1779303482303,53.5,77373.01,0.0,0.98824,1e-05,1.98222]
[1779303484317,53.5,77370.93,0.0,0.98822,1e-05,1.98485]
[1779303489352,53.5,77371.86,0.0,0.98823,1e-05,1.98361]
[1779303495215,53.5,77367.18,0.0,0.98819,1e-05,1.9895]
[1779303500428,53.5,77367.98,0.0,0.9882,1e-05,1.98833]
[1779303505285,53.5,77368.35,0.0,0.9882,1e-05,1.98766]
[1779303506472,53.5,77360.76,0.0,0.98813,1e-05,1.99732]
[1779303507478,53.5,77356.17,0.0,0.98809,1e-05,2.00315]
[1779303512513,53.49,77357.3,0.0,0.98812,1e-05,1.99971]
[1779303515534,53.49,77362.62,0.0,0.98816,1e-05,1.9927]
[1779303516543,53.49,77367.64,0.0,0.98821,1e-05,1.98623]
[1779303517549,53.49,77374.03,0.0,0.98827,1e-05,1.97804]
[1779303518555,53.49,77376.29,0.0,0.98829,1e-05,1.97514]
[1779303523591,53.49,77377.37,0.0,0.9883,1e-05,1.97364]
[1779303528625,53.49,77377.09,0.0,0.9883,1e-05,1.97388]
[1779303533661,53.49,77372.92,0.0,0.98826,1e-05,1.97904]
[1779303538696,53.49,77372.38,0.0,0.98826,1e-05,1.97959]
[1779303543730,53.49,77370.5,0.0,0.98824,1e-05,1.98186]
[1779303546751,53.49,77355.97,0.0,0.98811,1e-05,2.00036]
[1779303547759,53.49,77349.52,0.0,0.98805,1e-05,2.00859]
[1779303548766,53.49,77348.89,0.0,0.98805,1e-05,2.00932]
[1779303553801,53.49,77348.8,0.0,0.98805,1e-05,2.00904]
[1779303558835,53.48,77348.92,0.0,0.98805,1e-05,2.00848]
[1779303563872,53.48,77347.58,0.0,0.98804,1e-05,2.0098]
[1779303568905,53.48,77350.81,0.0,0.98808,1e-05,2.00526]
[1779303569913,53.48,77357.96,0.0,0.98814,1e-05,1.996]
[1779303570919,53.48,77358.64,0.0,0.98815,1e-05,1.99508]
[1779303575955,53.48,77360.53,0.0,0.98818,1e-05,1.99077]
[1779303580989,53.48,77358.91,0.0,0.98816,1e-05,1.9926]
[1779303586026,53.47,77358.15,0.0,0.98816,1e-05,1.99331]
[1779303591062,53.47,77356.26,0.0,0.98814,1e-05,1.99545]
[1779303596097,53.47,77355.77,0.0,0.98814,1e-05,1.99577]
[1779303601133,53.47,77361.18,0.0,0.98819,1e-05,1.98854]
[1779303604153,53.47,77352.3,0.0,0.98811,1e-05,1.99976]
[1779303605159,53.47,77349.47,0.0,0.98809,1e-05,2.00332]
[1779303610198,53.47,77351.93,0.0,0.98811,1e-05,1.99977]
[1779303615233,53.46,77348.0,0.0,0.98808,1e-05,2.00443]
[1779303620272,53.46,77347.33,0.0,0.98808,1e-05,2.00487]
[1779303625307,53.46,77345.46,0.0,0.98806,1e-05,2.00685]
[1779303630343,53.46,77340.6,0.0,0.98802,1e-05,2.01271]
[1779303634382,53.46,77346.47,0.0,0.98809,1e-05,2.00315]
[1779303636384,53.45,77354.62,0.0,0.98816,1e-05,1.99248]
[1779303637391,53.45,77357.84,0.0,0.98819,1e-05,1.98831]
[1779303639405,53.45,77361.78,0.0,0.98823,1e-05,1.98321]
[1779303644441,53.45,77361.38,0.0,0.98822,1e-05,1.98358]
[1779303650483,53.45,77357.73,0.0,0.98819,1e-05,1.98808]
[1779303655518,53.45,77365.93,0.0,0.98827,1e-05,1.97749]
[1779303660553,53.45,77368.91,0.0,0.98829,1e-05,1.97365]
[1779303666415,53.45,77372.07,0.0,0.98832,1e-05,1.96958]
[1779303671631,53.45,77378.71,0.0,0.98838,1e-05,1.96113]
[1779303674654,53.45,77384.57,0.0,0.98843,1e-05,1.95374]
[1779303679690,53.45,77384.89,0.0,0.98843,1e-05,1.95341]
[1779303681701,53.45,77391.99,0.0,0.98849,1e-05,1.94452]
[1779303682707,53.45,77395.67,0.0,0.98853,1e-05,1.93994]
[1779303684720,53.45,77399.64,0.0,0.98856,1e-05,1.93507]
[1779303689755,53.45,77400.78,0.0,0.98857,1e-05,1.93393]
[1779303694792,53.46,77396.52,0.0,0.98854,1e-05,1.93793]
[1779303699827,53.46,77396.23,0.0,0.98853,1e-05,1.93855]
[1779303703854,53.46,77388.47,0.0,0.98846,1e-05,1.94851]
[1779303704860,53.46,77377.88,0.0,0.98837,1e-05,1.9619]
[1779303705868,53.46,77376.9,0.0,0.98836,1e-05,1.96316]
[1779303710902,53.46,77378.65,0.0,0.98838,1e-05,1.96102]
[1779303715938,53.46,77379.07,0.0,0.98838,1e-05,1.9606]
[1779303721980,53.46,77380.12,0.0,0.98839,1e-05,1.95941]
[1779303727014,53.46,77382.55,0.0,0.98841,1e-05,1.95648]
[1779303728031,53.46,77389.2,0.0,0.98847,1e-05,1.94813]
[1779303730045,53.46,77389.58,0.0,0.98847,1e-05,1.94775]
[1779303736087,53.46,77388.94,0.0,0.98846,1e-05,1.94884]
[1779303737092,53.46,77401.35,0.0,0.98857,1e-05,1.93333]
[1779303738099,53.46,77407.2,0.0,0.98862,1e-05,1.92611]
[1779303739106,53.46,77406.18,0.0,0.98861,1e-05,1.92747]
[1779303744144,53.47,77407.66,0.0,0.98862,1e-05,1.92607]
[1779303747163,53.47,77399.9,0.0,0.98855,1e-05,1.9361]
[1779303748171,53.47,77391.09,0.0,0.98847,1e-05,1.94715]
[1779303749185,53.47,77388.1,0.0,0.98845,1e-05,1.95096]
[1779303750187,53.47,77382.23,0.0,0.9884,1e-05,1.95845]
[1779303752223,53.47,77375.54,0.0,0.98835,1e-05,1.96533]
[1779303753229,53.47,77365.29,0.0,0.98826,1e-05,1.97835]
[1779303754237,53.47,77353.61,0.0,0.98815,1e-05,1.99327]
[1779303755243,53.47,77352.0,0.0,0.98814,1e-05,1.9953]
[1779303760282,53.47,77351.81,0.0,0.98814,1e-05,1.99536]
[1779303765314,53.47,77353.92,0.0,0.98816,1e-05,1.99246]
[1779303770350,53.47,77356.16,0.0,0.98818,1e-05,1.98945]
[1779303775386,53.47,77354.63,0.0,0.98817,1e-05,1.99126]
[1779303780425,53.47,77353.22,0.0,0.98815,1e-05,1.99291]
[1779303785455,53.46,77351.15,0.0,0.98814,1e-05,1.9954]
[1779303790490,53.46,77349.51,0.0,0.98812,1e-05,1.99731]
[1779303791497,53.46,77341.47,0.0,0.98805,1e-05,2.00761]
[1779303792504,53.46,77341.28,0.0,0.98805,1e-05,2.0078]
[1779303797542,53.46,77339.36,0.0,0.98803,1e-05,2.00997]
[1779303799555,53.46,77333.3,0.0,0.98798,1e-05,2.01767]
[1779303804590,53.46,77334.29,0.0,0.98799,1e-05,2.016]
[1779303807624,53.46,77324.53,0.0,0.9879,1e-05,2.02843]
[1779303808630,53.46,77324.39,0.0,0.9879,1e-05,2.02851]
[1779303813665,53.45,77324.63,0.0,0.98792,1e-05,2.02605]
[1779303817693,53.45,77317.97,0.0,0.98786,1e-05,2.03431]
[1779303822729,53.45,77319.6,0.0,0.98788,1e-05,2.03166]
[1779303827766,53.45,77316.17,0.0,0.98785,1e-05,2.03562]
[1779303828772,53.45,77309.44,0.0,0.98779,1e-05,2.0443]
[1779303829779,53.45,77307.26,0.0,0.98777,1e-05,2.04704]
[1779303831793,53.44,77301.97,0.0,0.98772,1e-05,2.05372]
[1779303837619,53.44,77314.98,0.0,0.98785,1e-05,2.03592]
[1779303838848,53.44,77315.91,0.0,0.98786,1e-05,2.0346]
[1779303841989,53.44,77321.13,0.0,0.98791,1e-05,2.02753]
[1779303845012,53.44,77329.63,0.0,0.98799,1e-05,2.01627]
[1779303850041,53.43,77329.86,0.0,0.98799,1e-05,2.01566]
[1779303855075,53.43,77331.28,0.0,0.98801,1e-05,2.01352]
[1779303860116,53.43,77325.7,0.0,0.98796,1e-05,2.02043]
[1779303865148,53.43,77327.06,0.0,0.98797,1e-05,2.0183]
[1779303867165,53.43,77320.61,0.0,0.98792,1e-05,2.02653]
[1779303872203,53.43,77320.31,0.0,0.98792,1e-05,2.02485]
[1779303877236,53.42,77319.61,0.0,0.98792,1e-05,2.02535]
[1779303882275,53.42,77318.24,0.0,0.98791,1e-05,2.02671]
[1779303886300,53.42,77321.3,0.0,0.98794,1e-05,2.02242]
[1779303891334,53.42,77316.47,0.0,0.9879,1e-05,2.02833]
[1779303896368,53.42,77316.4,0.0,0.9879,1e-05,2.02802]
[1779303901406,53.41,77315.26,0.0,0.98789,1e-05,2.0291]
[1779303903420,53.41,77300.26,0.0,0.98776,1e-05,2.04854]
[1779303904427,53.41,77297.82,0.0,0.98774,1e-05,2.05163]
[1779303909463,53.41,77297.51,0.0,0.98774,1e-05,2.05141]
[1779303912484,53.41,77303.5,0.0,0.9878,1e-05,2.04318]
[1779303914498,53.41,77305.75,0.0,0.98782,1e-05,2.04001]
[1779303915504,53.41,77312.75,0.0,0.98788,1e-05,2.03076]
[1779303916516,53.41,77313.96,0.0,0.98789,1e-05,2.0291]
[1779303921551,53.4,77314.56,0.0,0.9879,1e-05,2.02781]
[1779303925576,53.4,77319.73,0.0,0.98795,1e-05,2.02085]
[1779303928596,53.4,77327.38,0.0,0.98802,1e-05,2.01068]
[1779303929604,53.4,77320.79,0.0,0.98796,1e-05,2.01916]
[1779303930611,53.4,77320.76,0.0,0.98796,1e-05,2.01914]
[1779303932625,53.4,77315.05,0.0,0.98792,1e-05,2.02483]
[1779303933632,53.4,77306.64,0.0,0.98785,1e-05,2.03563]
[1779303934639,53.4,77304.81,0.0,0.98783,1e-05,2.03793]
[1779303939675,53.4,77306.71,0.0,0.98785,1e-05,2.03497]
[1779303944711,53.39,77305.38,0.0,0.98784,1e-05,2.03624]
[1779303949745,53.39,77305.21,0.0,0.98784,1e-05,2.036]
[1779303955787,53.39,77304.93,0.0,0.98784,1e-05,2.03581]
[1779303960822,53.39,77306.16,0.0,0.98786,1e-05,2.03376]
[1779303965858,53.38,77293.24,0.0,0.98774,1e-05,2.05025]
[1779303966865,53.38,77291.46,0.0,0.98773,1e-05,2.05247]
[1779303971899,53.38,77296.37,0.0,0.98778,1e-05,2.04542]
[1779303976937,53.38,77297.82,0.0,0.98779,1e-05,2.04296]
[1779303981976,53.37,77301.6,0.0,0.98783,1e-05,2.03747]
[1779303987008,53.37,77306.1,0.0,0.98788,1e-05,2.03107]
[1779303990031,53.37,77311.29,0.0,0.98793,1e-05,2.02404]
[1779303995066,53.37,77311.87,0.0,0.98794,1e-05,2.02124]
[1779304000101,53.37,77306.05,0.0,0.98789,1e-05,2.02845]
[1779304002115,53.36,77304.16,0.0,0.98788,1e-05,2.03074]
[1779304005137,53.36,77313.59,0.0,0.98797,1e-05,2.01822]
[1779304006145,53.36,77314.63,0.0,0.98798,1e-05,2.01681]
[1779304011180,53.36,77314.79,0.0,0.98798,1e-05,2.01628]
[1779304016214,53.36,77313.97,0.0,0.98797,1e-05,2.01703]
[1779304021249,53.36,77310.95,0.0,0.98795,1e-05,2.02062]
[1779304027295,53.36,77312.0,0.0,0.98796,1e-05,2.01885]
[1779304032328,53.35,77310.37,0.0,0.98795,1e-05,2.02062]
[1779304037362,53.35,77307.44,0.0,0.98792,1e-05,2.02408]
[1779304042398,53.35,77307.15,0.0,0.98792,1e-05,2.02409]
[1779304047433,53.35,77306.23,0.0,0.98792,1e-05,2.02491]
[1779304052468,53.35,77305.66,0.0,0.98792,1e-05,2.02362]
[1779304057503,53.34,77305.84,0.0,0.98793,1e-05,2.02303]
[1779304062538,53.34,77308.25,0.0,0.98795,1e-05,2.01957]
[1779304069586,53.34,77308.16,0.0,0.98796,1e-05,2.01926]
[1779304074621,53.34,77312.4,0.0,0.988,1e-05,2.01347]
[1779304080664,53.34,77312.49,0.0,0.988,1e-05,2.01309]
[1779304085699,53.34,77322.13,0.0,0.98809,1e-05,2.00043]
[1779304090734,53.33,77323.81,0.0,0.9881,1e-05,1.99811]
[1779304093759,53.33,77331.02,0.0,0.98817,1e-05,1.98878]
[1779304095773,53.33,77334.64,0.0,0.9882,1e-05,1.98413]
[1779304100804,53.33,77336.4,0.0,0.98822,1e-05,1.98189]
[1779304105842,53.33,77337.88,0.0,0.98823,1e-05,1.97999]
[1779304108860,53.33,77330.24,0.0,0.98816,1e-05,1.98977]
[1779304110874,53.33,77328.32,0.0,0.98814,1e-05,1.99219]
[1779304115909,53.33,77331.45,0.0,0.98818,1e-05,1.98645]
[1779304120943,53.33,77338.22,0.0,0.98824,1e-05,1.97772]
[1779304125998,53.33,77340.88,0.0,0.98827,1e-05,1.97435]
[1779304127996,53.33,77335.04,0.0,0.98822,1e-05,1.98181]
[1779304132027,53.33,77330.46,0.0,0.98817,1e-05,1.98761]
[1779304133031,53.33,77324.61,0.0,0.98812,1e-05,1.99511]
[1779304134041,53.33,77323.95,0.0,0.98812,1e-05,1.99592]
[1779304139076,53.33,77325.12,0.0,0.98813,1e-05,1.99424]
[1779304144111,53.33,77323.96,0.0,0.98812,1e-05,1.99557]
[1779304149816,53.33,77326.68,0.0,0.98814,1e-05,1.99185]
[1779304155189,53.33,77327.35,0.0,0.98815,1e-05,1.99085]
[1779304159886,53.33,77334.81,0.0,0.98822,1e-05,1.98117]
[1779304165258,53.33,77334.14,0.0,0.98821,1e-05,1.98198]
[1779304170293,53.33,77335.74,0.0,0.98823,1e-05,1.9799]
[1779304175329,53.33,77335.61,0.0,0.98824,1e-05,1.9784]
[1779304180366,53.33,77338.15,0.0,0.98826,1e-05,1.97513]
[1779304183387,53.33,77344.16,0.0,0.98831,1e-05,1.96747]
[1779304188421,53.33,77343.67,0.0,0.98831,1e-05,1.96814]
[1779304190096,53.33,77349.83,0.0,0.98836,1e-05,1.96033]
[1779304191443,53.33,77352.02,0.0,0.98838,1e-05,1.95757]
[1779304196478,53.33,77351.76,0.0,0.98838,1e-05,1.95803]
[1779304201514,53.33,77351.51,0.0,0.98838,1e-05,1.95848]
[1779304203527,53.33,77362.16,0.0,0.98847,1e-05,1.94508]
[1779304204534,53.33,77366.05,0.0,0.9885,1e-05,1.94023]
[1779304209569,53.33,77361.94,0.0,0.98847,1e-05,1.94569]
[1779304214605,53.33,77365.98,0.0,0.9885,1e-05,1.94086]
[1779304216617,53.33,77373.88,0.0,0.98857,1e-05,1.93107]
[1779304221654,53.34,77370.18,0.0,0.98853,1e-05,1.93611]
[1779304222660,53.34,77357.26,0.0,0.98842,1e-05,1.95247]
[1779304223667,53.34,77345.49,0.0,0.98831,1e-05,1.96745]
[1779304224675,53.34,77344.92,0.0,0.98831,1e-05,1.9682]
[1779304229709,53.34,77344.28,0.0,0.9883,1e-05,1.96912]
[1779304234743,53.34,77344.48,0.0,0.98831,1e-05,1.96734]
[1779304239779,53.34,77343.92,0.0,0.98831,1e-05,1.96815]
[1779304244814,53.34,77338.49,0.0,0.98826,1e-05,1.97515]
[1779304249848,53.34,77341.06,0.0,0.98828,1e-05,1.9719]
[1779304254887,53.34,77341.63,0.0,0.98829,1e-05,1.97121]
[1779304259920,53.34,77346.23,0.0,0.98833,1e-05,1.96542]
[1779304261940,53.34,77360.22,0.0,0.98845,1e-05,1.94773]
[1779304262944,53.34,77353.73,0.0,0.98839,1e-05,1.956]
[1779304263948,53.34,77350.46,0.0,0.98836,1e-05,1.96018]
[1779304267976,53.34,77346.87,0.0,0.98833,1e-05,1.96482]
[1779304273011,53.34,77354.82,0.0,0.9884,1e-05,1.95483]
[1779304278046,53.34,77352.46,0.0,0.98838,1e-05,1.95799]
[1779304280062,53.34,77341.59,0.0,0.98828,1e-05,1.97184]
[1779304282074,53.34,77339.06,0.0,0.98826,1e-05,1.97507]
[1779304287108,53.34,77339.9,0.0,0.98827,1e-05,1.97396]
[1779304292143,53.34,77338.16,0.0,0.98826,1e-05,1.97454]
[1779304294158,53.34,77334.78,0.0,0.98823,1e-05,1.97884]
[1779304299193,53.34,77335.77,0.0,0.98824,1e-05,1.9775]
[1779304304228,53.34,77336.46,0.0,0.98825,1e-05,1.97654]
[1779304309263,53.34,77340.76,0.0,0.98828,1e-05,1.971]
[1779304314297,53.34,77342.07,0.0,0.9883,1e-05,1.96931]
[1779304319332,53.34,77342.2,0.0,0.9883,1e-05,1.96913]
[1779304326382,53.34,77346.4,0.0,0.98833,1e-05,1.9638]
[1779304332424,53.34,77346.63,0.0,0.98834,1e-05,1.96356]
[1779304337459,53.34,77350.48,0.0,0.98837,1e-05,1.95873]
[1779304342494,53.34,77358.71,0.0,0.98844,1e-05,1.94843]
[1779304343501,53.34,77365.03,0.0,0.9885,1e-05,1.9405]
[1779304344507,53.34,77366.2,0.0,0.98851,1e-05,1.93908]
[1779304349546,53.34,77361.78,0.0,0.98847,1e-05,1.94491]
[1779304351242,53.34,77356.43,0.0,0.98843,1e-05,1.95012]
[1779304357609,53.35,77352.61,0.0,0.98839,1e-05,1.95516]
[1779304361312,53.35,77344.35,0.0,0.98832,1e-05,1.96575]
[1779304366670,53.35,77344.54,0.0,0.98832,1e-05,1.96558]
[1779304371706,53.35,77344.07,0.0,0.98832,1e-05,1.96626]
[1779304376740,53.35,77344.35,0.0,0.98832,1e-05,1.96597]
[1779304381777,53.35,77345.73,0.0,0.98833,1e-05,1.96428]
[1779304386812,53.35,77345.53,0.0,0.98833,1e-05,1.96461]
[1779304391848,53.35,77347.33,0.0,0.98834,1e-05,1.96241]
[1779304396881,53.35,77346.78,0.0,0.98834,1e-05,1.9632]
[1779304401917,53.35,77346.01,0.0,0.98833,1e-05,1.96427]
[1779304406952,53.35,77346.56,0.0,0.98833,1e-05,1.96367]
[1779304411986,53.35,77346.54,0.0,0.98834,1e-05,1.96217]
[1779304415009,53.35,77339.93,0.0,0.98828,1e-05,1.97064]
[1779304417024,53.35,77338.79,0.0,0.98827,1e-05,1.9721]
[1779304422058,53.35,77340.81,0.0,0.98829,1e-05,1.96957]
[1779304427093,53.35,77342.05,0.0,0.9883,1e-05,1.96803]
[1779304432129,53.35,77343.19,0.0,0.98831,1e-05,1.96665]
[1779304437164,53.35,77343.42,0.0,0.98831,1e-05,1.96642]
[1779304442198,53.35,77343.64,0.0,0.98831,1e-05,1.96622]
[1779304447235,53.35,77347.56,0.0,0.98835,1e-05,1.96133]
[1779304451263,53.35,77352.45,0.0,0.98839,1e-05,1.95525]
[1779304453277,53.35,77346.01,0.0,0.98833,1e-05,1.96348]
[1779304455291,53.35,77342.3,0.0,0.9883,1e-05,1.96823]
[1779304460325,53.35,77342.3,0.0,0.9883,1e-05,1.96829]
[1779304465361,53.36,77343.74,0.0,0.98831,1e-05,1.96653]
[1779304470395,53.36,77341.16,0.0,0.98829,1e-05,1.96988]
[1779304475433,53.36,77342.65,0.0,0.98831,1e-05,1.96641]
[1779304480467,53.36,77347.18,0.0,0.98835,1e-05,1.96072]
[1779304482155,53.36,77346.35,0.0,0.98834,1e-05,1.96183]
[1779304488522,53.36,77344.83,0.0,0.98833,1e-05,1.96388]
[1779304493558,53.36,77346.4,0.0,0.98834,1e-05,1.96199]
[1779304498593,53.36,77345.93,0.0,0.98834,1e-05,1.9627]
[1779304503630,53.36,77341.93,0.0,0.9883,1e-05,1.96789]
[1779304508662,53.36,77340.29,0.0,0.98829,1e-05,1.97004]
[1779304513698,53.36,77341.26,0.0,0.98829,1e-05,1.96885]
[1779304518733,53.36,77342.32,0.0,0.9883,1e-05,1.96755]
[1779304523769,53.36,77349.49,0.0,0.98837,1e-05,1.95852]
[1779304525783,53.36,77353.87,0.0,0.9884,1e-05,1.95304]
[1779304528805,53.36,77346.58,0.0,0.98834,1e-05,1.96239]
[1779304529811,53.36,77342.98,0.0,0.98831,1e-05,1.96699]
[1779304534846,53.36,77343.63,0.0,0.98832,1e-05,1.96459]
[1779304539884,53.36,77344.35,0.0,0.98833,1e-05,1.96375]
[1779304542906,53.36,77335.24,0.0,0.98825,1e-05,1.9754]
[1779304543913,53.36,77334.04,0.0,0.98824,1e-05,1.97692]
[1779304546934,53.36,77321.99,0.0,0.98813,1e-05,1.99232]
[1779304547941,53.36,77321.32,0.0,0.98812,1e-05,1.99315]
[1779304552975,53.36,77324.09,0.0,0.98815,1e-05,1.98941]
[1779304558013,53.36,77324.15,0.0,0.98815,1e-05,1.98919]
[1779304563048,53.36,77325.91,0.0,0.98817,1e-05,1.9868]
[1779304568084,53.36,77328.41,0.0,0.98819,1e-05,1.98349]
[1779304573118,53.36,77330.6,0.0,0.98821,1e-05,1.9806]
[1779304578155,53.36,77331.59,0.0,0.98822,1e-05,1.97925]
[1779304583190,53.36,77330.6,0.0,0.98821,1e-05,1.98044]
[1779304584197,53.36,77325.27,0.0,0.98816,1e-05,1.98725]
[1779304585203,53.36,77321.92,0.0,0.98813,1e-05,1.99152]
[1779304590242,53.36,77322.39,0.0,0.98814,1e-05,1.99069]
[1779304593259,53.36,77327.57,0.0,0.9882,1e-05,1.98231]
[1779304598296,53.35,77326.54,0.0,0.98819,1e-05,1.98352]
[1779304602324,53.35,77336.68,0.0,0.98828,1e-05,1.97049]
[1779304603331,53.35,77338.59,0.0,0.9883,1e-05,1.96806]
[1779304606352,53.35,77347.08,0.0,0.98837,1e-05,1.95731]
[1779304611387,53.36,77348.87,0.0,0.98839,1e-05,1.95517]
[1779304614408,53.36,77353.28,0.0,0.98842,1e-05,1.9497]
[1779304618436,53.36,77356.6,0.0,0.98845,1e-05,1.9457]
[1779304623470,53.36,77355.48,0.0,0.98844,1e-05,1.94735]
[1779304628505,53.36,77353.56,0.0,0.98842,1e-05,1.94999]
[1779304630520,53.36,77359.33,0.0,0.98847,1e-05,1.94281]
[1779304635555,53.36,77358.12,0.0,0.98846,1e-05,1.94461]
[1779304639584,53.36,77352.03,0.0,0.9884,1e-05,1.95248]
[1779304641600,53.36,77346.71,0.0,0.98836,1e-05,1.95929]
[1779304642604,53.36,77339.98,0.0,0.9883,1e-05,1.96787]
[1779304643611,53.36,77337.18,0.0,0.98827,1e-05,1.97144]
[1779304648646,53.36,77334.87,0.0,0.98825,1e-05,1.9744]
[1779304653369,53.36,77343.38,0.0,0.98834,1e-05,1.96193]
[1779304658716,53.36,77346.32,0.0,0.98836,1e-05,1.95829]
[1779304663750,53.36,77350.32,0.0,0.9884,1e-05,1.95334]
[1779304668787,53.36,77348.95,0.0,0.98838,1e-05,1.95522]
[1779304671808,53.37,77354.44,0.0,0.98843,1e-05,1.94838]
[1779304676843,53.37,77351.05,0.0,0.9884,1e-05,1.95285]
[1779304681878,53.37,77347.87,0.0,0.98837,1e-05,1.95704]
[1779304686913,53.37,77350.15,0.0,0.98839,1e-05,1.9543]
[1779304691952,53.37,77353.42,0.0,0.98842,1e-05,1.95035]
[1779304693651,53.37,77359.79,0.0,0.98847,1e-05,1.94241]
[1779304699000,53.37,77363.21,0.0,0.9885,1e-05,1.93842]
[1779304704036,53.37,77364.54,0.0,0.98851,1e-05,1.93708]
[1779304707065,53.37,77370.12,0.0,0.98856,1e-05,1.93029]
[1779304708072,53.37,77377.46,0.0,0.98862,1e-05,1.9212]
[1779304709079,53.38,77378.55,0.0,0.98863,1e-05,1.91993]
[1779304711093,53.38,77386.88,0.0,0.98871,1e-05,1.90817]
[1779304712100,53.38,77388.63,0.0,0.98872,1e-05,1.90611]
[1779304715121,53.38,77382.07,0.0,0.98866,1e-05,1.91462]
[1779304716128,53.38,77372.81,0.0,0.98858,1e-05,1.92628]
[1779304717134,53.38,77370.82,0.0,0.98857,1e-05,1.92885]
[1779304719151,53.38,77366.86,0.0,0.98853,1e-05,1.93397]
[1779304724185,53.38,77373.86,0.0,0.98859,1e-05,1.92556]
[1779304728213,53.38,77377.31,0.0,0.98862,1e-05,1.92158]
[1779304730227,53.39,77382.49,0.0,0.98866,1e-05,1.91531]
[1779304732241,53.39,77389.15,0.0,0.98872,1e-05,1.90723]
[1779304737277,53.39,77389.37,0.0,0.98871,1e-05,1.90753]
[1779304739290,53.39,77382.52,0.0,0.98865,1e-05,1.91627]
[1779304740297,53.39,77380.29,0.0,0.98863,1e-05,1.91914]
[1779304745332,53.39,77389.1,0.0,0.98871,1e-05,1.90868]
[1779304746338,53.39,77392.45,0.0,0.98873,1e-05,1.90464]
[1779304748353,53.4,77394.09,0.0,0.98875,1e-05,1.90287]
[1779304753390,53.4,77394.5,0.0,0.98875,1e-05,1.903]
[1779304758425,53.4,77395.77,0.0,0.98875,1e-05,1.90206]
[1779304763460,53.41,77395.11,0.0,0.98874,1e-05,1.90351]
[1779304768495,53.41,77394.05,0.0,0.98873,1e-05,1.90556]
[1779304771515,53.41,77398.91,0.0,0.98878,1e-05,1.89833]
[1779304776581,53.42,77405.7,0.0,0.98883,1e-05,1.89051]
[1779304778586,53.42,77412.72,0.0,0.98889,1e-05,1.88232]
[1779304779609,53.42,77420.09,0.0,0.98895,1e-05,1.87346]
[1779304780612,53.42,77422.88,0.0,0.98897,1e-05,1.87024]
[1779304783636,53.42,77428.76,0.0,0.98902,1e-05,1.86365]
[1779304787661,53.43,77433.53,0.0,0.98905,1e-05,1.85865]
[1779304790682,53.43,77426.07,0.0,0.98898,1e-05,1.86833]
[1779304791689,53.43,77423.99,0.0,0.98897,1e-05,1.87106]
[1779304796725,53.44,77423.06,0.0,0.98895,1e-05,1.87309]
[1779304801759,53.44,77424.78,0.0,0.98896,1e-05,1.87187]
[1779304803774,53.44,77430.8,0.0,0.98901,1e-05,1.86489]
[1779304804781,53.45,77432.78,0.0,0.98902,1e-05,1.86267]
[1779304807802,53.45,77438.27,0.0,0.98907,1e-05,1.85659]
[1779304810827,53.45,77444.27,0.0,0.98911,1e-05,1.84994]
[1779304814504,53.46,77458.73,0.0,0.98923,1e-05,1.83316]
[1779304815863,53.46,77463.05,0.0,0.98926,1e-05,1.82843]
[1779304818883,53.46,77464.37,0.0,0.98927,1e-05,1.82758]
[1779304821904,53.47,77455.44,0.0,0.98919,1e-05,1.839]
[1779304824576,53.47,77454.13,0.0,0.98917,1e-05,1.84103]
[1779304826939,53.47,77450.22,0.0,0.98914,1e-05,1.84638]
[1779304830968,53.48,77439.91,0.0,0.98905,1e-05,1.85967]
[1779304831974,53.48,77438.15,0.0,0.98904,1e-05,1.86042]
[1779304837011,53.48,77436.9,0.0,0.98902,1e-05,1.86286]
[1779304842047,53.49,77438.49,0.0,0.98903,1e-05,1.86187]
[1779304847082,53.49,77435.3,0.0,0.98899,1e-05,1.86672]
[1779304852116,53.5,77437.16,0.0,0.989,1e-05,1.86543]
[1779304857158,53.5,77435.77,0.0,0.98899,1e-05,1.86813]
[1779304862192,53.51,77434.02,0.0,0.98896,1e-05,1.87127]
[1779304867228,53.52,77432.6,0.0,0.98895,1e-05,1.87401]
[1779304871255,53.52,77438.67,0.0,0.98899,1e-05,1.86744]
[1779304875284,53.53,77444.16,0.0,0.98903,1e-05,1.86162]
[1779304877300,53.53,77450.62,0.0,0.98908,1e-05,1.85424]
[1779304879312,53.53,77454.59,0.0,0.98911,1e-05,1.8499]
[1779304884351,53.54,77451.23,0.0,0.98908,1e-05,1.85513]
[1779304889385,53.54,77453.78,0.0,0.98909,1e-05,1.85318]
[1779304894421,53.55,77456.26,0.0,0.98911,1e-05,1.84976]
[1779304899457,53.56,77448.54,0.0,0.98904,1e-05,1.86023]
[1779304901471,53.56,77446.99,0.0,0.98902,1e-05,1.86253]
[1779304907515,53.57,77449.86,0.0,0.98904,1e-05,1.86031]
[1779304912549,53.57,77452.3,0.0,0.98905,1e-05,1.8584]
[1779304917587,53.58,77454.27,0.0,0.98906,1e-05,1.85706]
[1779304922618,53.58,77454.14,0.0,0.98905,1e-05,1.85824]
[1779304925644,53.59,77448.62,0.0,0.989,1e-05,1.86552]
[1779304926651,53.59,77440.8,0.0,0.98894,1e-05,1.87522]
[1779304927660,53.59,77433.71,0.0,0.98887,1e-05,1.8842]
[1779304934707,53.59,77432.85,0.0,0.98886,1e-05,1.88631]
[1779304939750,53.6,77433.73,0.0,0.98886,1e-05,1.88597]
[1779304944784,53.6,77433.82,0.0,0.98886,1e-05,1.88659]
[1779304950826,53.61,77430.43,0.0,0.98882,1e-05,1.8916]
[1779304955862,53.61,77428.51,0.0,0.98881,1e-05,1.89303]
[1779304960897,53.61,77428.77,0.0,0.98881,1e-05,1.89337]
[1779304965932,53.62,77433.78,0.0,0.98885,1e-05,1.8879]
[1779304970966,53.62,77432.72,0.0,0.98883,1e-05,1.88986]
[1779304976003,53.63,77431.0,0.0,0.98881,1e-05,1.89261]
[1779304982043,53.63,77429.79,0.0,0.9888,1e-05,1.89486]
[1779304985705,53.63,77436.27,0.0,0.98885,1e-05,1.88729]
[1779304989093,53.63,77442.6,0.0,0.9889,1e-05,1.88008]
[1779304991107,53.64,77448.28,0.0,0.98895,1e-05,1.87344]
[1779304997149,53.64,77449.25,0.0,0.98895,1e-05,1.87315]
[1779305002183,53.65,77450.74,0.0,0.98896,1e-05,1.87209]
[1779305005850,53.65,77463.83,0.0,0.98906,1e-05,1.85685]
[1779305007218,53.65,77463.37,0.0,0.98906,1e-05,1.85759]
[1779305013260,53.66,77463.01,0.0,0.98906,1e-05,1.85754]
[1779305018297,53.66,77460.39,0.0,0.98903,1e-05,1.86164]
[1779305023331,53.67,77460.13,0.0,0.98902,1e-05,1.86288]
[1779305028366,53.67,77462.73,0.0,0.98904,1e-05,1.86068]
[1779305033401,53.68,77462.36,0.0,0.98903,1e-05,1.86207]
[1779305039444,53.68,77463.96,0.0,0.98903,1e-05,1.86127]
[1779305044479,53.69,77464.03,0.0,0.98903,1e-05,1.86213]
[1779305049513,53.69,77467.0,0.0,0.98904,1e-05,1.8595]
[1779305054550,53.7,77466.29,0.0,0.98903,1e-05,1.86131]
[1779305059586,53.7,77466.71,0.0,0.98903,1e-05,1.86175]
[1779305066636,53.71,77466.23,0.0,0.98902,1e-05,1.86364]
[1779305069661,53.72,77459.02,0.0,0.98895,1e-05,1.87293]
[1779305070668,53.72,77454.54,0.0,0.98891,1e-05,1.87855]
[1779305072682,53.72,77447.93,0.0,0.98886,1e-05,1.88533]
[1779305077717,53.72,77450.45,0.0,0.98888,1e-05,1.883]
[1779305082751,53.73,77455.44,0.0,0.98892,1e-05,1.87767]
[1779305087788,53.73,77457.23,0.0,0.98893,1e-05,1.87644]
[1779305091815,53.74,77451.44,0.0,0.98887,1e-05,1.88411]
[1779305096850,53.74,77453.9,0.0,0.98889,1e-05,1.88184]
[1779305101886,53.74,77456.02,0.0,0.9889,1e-05,1.88]
[1779305106921,53.75,77458.03,0.0,0.98891,1e-05,1.87827]
[1779305107927,53.75,77472.11,0.0,0.98903,1e-05,1.86135]
[1779305108935,53.75,77478.33,0.0,0.98908,1e-05,1.85403]
[1779305109941,53.75,77477.87,0.0,0.98908,1e-05,1.85478]
[1779305111956,53.75,77471.84,0.0,0.98902,1e-05,1.86242]
[1779305116991,53.76,77474.88,0.0,0.98904,1e-05,1.85963]
[1779305120016,53.76,77478.91,0.0,0.98907,1e-05,1.85533]
[1779305125047,53.77,77479.96,0.0,0.98907,1e-05,1.855]
[1779305131088,53.77,77482.54,0.0,0.9891,1e-05,1.85143]
[1779305134109,53.77,77475.83,0.0,0.98904,1e-05,1.86006]
[1779305136124,53.78,77472.34,0.0,0.98901,1e-05,1.86461]
[1779305141160,53.78,77470.35,0.0,0.98898,1e-05,1.86783]
[1779305146832,53.79,77469.49,0.0,0.98897,1e-05,1.86967]
[1779305150222,53.79,77461.55,0.0,0.9889,1e-05,1.87994]
[1779305151230,53.79,77462.58,0.0,0.98891,1e-05,1.87883]
[1779305156903,53.8,77464.63,0.0,0.98892,1e-05,1.87725]
[1779305161300,53.8,77471.99,0.0,0.98898,1e-05,1.86894]
[1779305166973,53.8,77471.14,0.0,0.98896,1e-05,1.87098]
[1779305172376,53.81,77470.52,0.0,0.98895,1e-05,1.87255]
[1779305175398,53.81,77461.0,0.0,0.98887,1e-05,1.88461]
[1779305178420,53.81,77459.98,0.0,0.98886,1e-05,1.88628]
[1779305183455,53.82,77458.98,0.0,0.98884,1e-05,1.88822]
[1779305185469,53.82,77457.1,0.0,0.98883,1e-05,1.89079]
[1779305190504,53.82,77457.36,0.0,0.98882,1e-05,1.89114]
[1779305194533,53.83,77463.28,0.0,0.98888,1e-05,1.88287]
[1779305195539,53.83,77467.99,0.0,0.98892,1e-05,1.87729]
[1779305200583,53.83,77464.69,0.0,0.98889,1e-05,1.88207]
[1779305201591,53.83,77457.91,0.0,0.98883,1e-05,1.89049]
[1779305202597,53.83,77456.46,0.0,0.98881,1e-05,1.8924]
[1779305207632,53.84,77454.87,0.0,0.9888,1e-05,1.89499]
[1779305212669,53.84,77454.8,0.0,0.98879,1e-05,1.89572]
[1779305217703,53.84,77458.3,0.0,0.98882,1e-05,1.8921]
[1779305222740,53.85,77459.93,0.0,0.98883,1e-05,1.89078]
[1779305227775,53.85,77457.99,0.0,0.9888,1e-05,1.89381]
[1779305229790,53.85,77465.11,0.0,0.98886,1e-05,1.88539]
[1779305230797,53.85,77466.85,0.0,0.98888,1e-05,1.88342]
[1779305235831,53.86,77469.93,0.0,0.9889,1e-05,1.88044]
[1779305238853,53.86,77476.07,0.0,0.98895,1e-05,1.87346]
[1779305243889,53.87,77477.3,0.0,0.98895,1e-05,1.8728]
[1779305249932,53.87,77476.17,0.0,0.98893,1e-05,1.87513]
[1779305254969,53.87,77477.33,0.0,0.98895,1e-05,1.87292]
[1779305260004,53.88,77476.57,0.0,0.98893,1e-05,1.87478]
[1779305265038,53.88,77477.29,0.0,0.98894,1e-05,1.87468]
[1779305270072,53.89,77470.94,0.0,0.98888,1e-05,1.88312]
[1779305275107,53.89,77471.58,0.0,0.98888,1e-05,1.88301]
[1779305280141,53.9,77470.0,0.0,0.98886,1e-05,1.88559]
[1779305285177,53.9,77473.66,0.0,0.98889,1e-05,1.88179]
[1779305290211,53.9,77474.19,0.0,0.98889,1e-05,1.8818]
[1779305295246,53.91,77475.28,0.0,0.98889,1e-05,1.88113]
[1779305300282,53.91,77476.45,0.0,0.9889,1e-05,1.88037]
[1779305305318,53.91,77476.95,0.0,0.9889,1e-05,1.88041]
[1779305310351,53.92,77484.33,0.0,0.98895,1e-05,1.87213]
[1779305315388,53.92,77483.04,0.0,0.98895,1e-05,1.87284]
[1779305320422,53.93,77482.37,0.0,0.98894,1e-05,1.8744]
[1779305323442,53.93,77476.13,0.0,0.98888,1e-05,1.8824]
[1779305328479,53.93,77476.83,0.0,0.98888,1e-05,1.88223]
[1779305333514,53.94,77477.43,0.0,0.98888,1e-05,1.88216]
[1779305338548,53.94,77476.39,0.0,0.98887,1e-05,1.88407]
[1779305343585,53.94,77476.34,0.0,0.98887,1e-05,1.88477]
[1779305348618,53.95,77472.0,0.0,0.98882,1e-05,1.89067]
[1779305353654,53.95,77473.97,0.0,0.98884,1e-05,1.88884]
[1779305358324,53.95,77481.23,0.0,0.98889,1e-05,1.88062]
[1779305360704,53.95,77486.78,0.0,0.98894,1e-05,1.87417]
[1779305365373,53.96,77487.83,0.0,0.98894,1e-05,1.87363]
[1779305371782,53.96,77484.22,0.0,0.98892,1e-05,1.87731]
[1779305374804,53.97,77489.63,0.0,0.98896,1e-05,1.87123]
[1779305375816,53.97,77496.7,0.0,0.98902,1e-05,1.86286]
[1779305376819,53.97,77500.01,0.0,0.98904,1e-05,1.85906]
[1779305381854,53.97,77498.19,0.0,0.98902,1e-05,1.86215]
[1779305386889,53.98,77500.54,0.0,0.98903,1e-05,1.86023]
[1779305391923,53.98,77500.94,0.0,0.98903,1e-05,1.86065]
[1779305396958,53.99,77499.74,0.0,0.98902,1e-05,1.86298]
[1779305401993,53.99,77512.0,0.0,0.98911,1e-05,1.84918]
[1779305403001,54.0,77514.86,0.0,0.98913,1e-05,1.84596]
[1779305406024,54.0,77520.37,0.0,0.98917,1e-05,1.84002]
[1779305409045,54.0,77532.58,0.0,0.98927,1e-05,1.82618]
[1779305410061,54.0,77534.43,0.0,0.98928,1e-05,1.82423]
[1779305415086,54.01,77542.22,0.0,0.98934,1e-05,1.81626]
[1779305420132,54.02,77540.13,0.0,0.98931,1e-05,1.81999]
[1779305421139,54.02,77548.78,0.0,0.98938,1e-05,1.81005]
[1779305422146,54.02,77552.39,0.0,0.98941,1e-05,1.80607]
[1779305427181,54.03,77547.41,0.0,0.98936,1e-05,1.81322]
[1779305432216,54.04,77549.76,0.0,0.98938,1e-05,1.81037]
[1779305437253,54.04,77544.54,0.0,0.98933,1e-05,1.81771]
[1779305442288,54.05,77542.52,0.0,0.9893,1e-05,1.82099]
[1779305447324,54.06,77543.95,0.0,0.98931,1e-05,1.82059]
[1779305450345,54.06,77550.18,0.0,0.98935,1e-05,1.81391]
[1779305455379,54.07,77550.25,0.0,0.98935,1e-05,1.81495]
[1779305460415,54.07,77549.25,0.0,0.98933,1e-05,1.81722]
[1779305465450,54.08,77553.83,0.0,0.98936,1e-05,1.8129]
[1779305470487,54.08,77551.7,0.0,0.98934,1e-05,1.81648]
[1779305475521,54.09,77551.66,0.0,0.98933,1e-05,1.81757]
[1779305480561,54.1,77552.03,0.0,0.98932,1e-05,1.81817]
[1779305486255,54.1,77555.78,0.0,0.98935,1e-05,1.81497]
[1779305491634,54.11,77555.57,0.0,0.98935,1e-05,1.8147]
[1779305496669,54.12,77555.81,0.0,0.98934,1e-05,1.81545]
[1779305501710,54.12,77553.43,0.0,0.98932,1e-05,1.81927]
[1779305502712,54.12,77543.81,0.0,0.98924,1e-05,1.83082]
[1779305503718,54.12,77540.41,0.0,0.98921,1e-05,1.83503]
[1779305508753,54.13,77538.03,0.0,0.98918,1e-05,1.83872]
[1779305513788,54.13,77542.9,0.0,0.98922,1e-05,1.83382]
[1779305518824,54.14,77539.23,0.0,0.98918,1e-05,1.83908]
[1779305523859,54.14,77532.73,0.0,0.98912,1e-05,1.84769]
[1779305524867,54.14,77526.63,0.0,0.98907,1e-05,1.85514]
[1779305526536,54.15,77525.94,0.0,0.98906,1e-05,1.85626]
[1779305531916,54.15,77524.47,0.0,0.98904,1e-05,1.85875]
[1779305536950,54.15,77525.99,0.0,0.98905,1e-05,1.85765]
[1779305541986,54.16,77525.45,0.0,0.98904,1e-05,1.85901]
[1779305548028,54.16,77526.65,0.0,0.98905,1e-05,1.85842]
[1779305553063,54.17,77524.81,0.0,0.98904,1e-05,1.85973]
[1779305558100,54.17,77523.75,0.0,0.98902,1e-05,1.86169]
[1779305561120,54.17,77519.53,0.0,0.98898,1e-05,1.86713]
[1779305563136,54.17,77504.93,0.0,0.98886,1e-05,1.88497]
[1779305564143,54.17,77504.09,0.0,0.98885,1e-05,1.88608]
[1779305569177,54.18,77504.7,0.0,0.98886,1e-05,1.88579]
[1779305574214,54.18,77502.63,0.0,0.98884,1e-05,1.88876]
[1779305579247,54.18,77503.47,0.0,0.98884,1e-05,1.88819]
[1779305584283,54.19,77501.92,0.0,0.98882,1e-05,1.89054]
[1779305589319,54.19,77495.73,0.0,0.98877,1e-05,1.8985]
[1779305594355,54.19,77495.93,0.0,0.98877,1e-05,1.89866]
[1779305599390,54.19,77497.52,0.0,0.98878,1e-05,1.89721]
[1779305604425,54.19,77497.86,0.0,0.98878,1e-05,1.89721]
[1779305609460,54.2,77490.23,0.0,0.98871,1e-05,1.90693]
[1779305610467,54.2,77488.45,0.0,0.98869,1e-05,1.90917]
[1779305615502,54.2,77490.7,0.0,0.98872,1e-05,1.90513]
[1779305619530,54.2,77501.72,0.0,0.98881,1e-05,1.89198]
[1779305621545,54.2,77509.14,0.0,0.98887,1e-05,1.88317]
[1779305622551,54.2,77512.97,0.0,0.9889,1e-05,1.87864]
[1779305624565,54.2,77515.31,0.0,0.98892,1e-05,1.87605]
[1779305628594,54.21,77521.37,0.0,0.98897,1e-05,1.86924]
[1779305631619,54.21,77520.96,0.0,0.98896,1e-05,1.87014]
[1779305636652,54.21,77527.96,0.0,0.98902,1e-05,1.86244]
[1779305641688,54.22,77525.5,0.0,0.98899,1e-05,1.86616]
[1779305647386,54.22,77526.4,0.0,0.98899,1e-05,1.86581]
[1779305652764,54.23,77525.4,0.0,0.98898,1e-05,1.86786]
[1779305657455,54.23,77529.77,0.0,0.98901,1e-05,1.86333]
[1779305662834,54.23,77530.47,0.0,0.98901,1e-05,1.86324]
[1779305667870,54.24,77530.59,0.0,0.98901,1e-05,1.86384]
[1779305672905,54.24,77530.93,0.0,0.98901,1e-05,1.86258]
[1779305677598,54.25,77539.59,0.0,0.98908,1e-05,1.85294]
[1779305678951,54.25,77539.55,0.0,0.98908,1e-05,1.85315]
[1779305683984,54.25,77537.82,0.0,0.98906,1e-05,1.85604]
[1779305689020,54.26,77536.49,0.0,0.98904,1e-05,1.85845]
[1779305694054,54.26,77535.01,0.0,0.98903,1e-05,1.86102]
[1779305699089,54.27,77528.28,0.0,0.98896,1e-05,1.86986]
[1779305702111,54.27,77522.61,0.0,0.98891,1e-05,1.8771]
[1779305703117,54.27,77522.08,0.0,0.98891,1e-05,1.87787]
[1779305708152,54.27,77525.37,0.0,0.98893,1e-05,1.87454]
[1779305713191,54.28,77526.65,0.0,0.98894,1e-05,1.87364]
[1779305718224,54.28,77527.15,0.0,0.98894,1e-05,1.87367]
[1779305723258,54.28,77527.57,0.0,0.98894,1e-05,1.87378]
[1779305728295,54.29,77528.01,0.0,0.98894,1e-05,1.87385]
[1779305733329,54.29,77530.39,0.0,0.98896,1e-05,1.87]
[1779305738363,54.29,77525.5,0.0,0.98892,1e-05,1.87647]
[1779305743400,54.3,77526.02,0.0,0.98892,1e-05,1.8764]
[1779305748438,54.3,77525.29,0.0,0.98891,1e-05,1.87782]
[1779305758167,54.3,77519.99,0.0,0.98886,1e-05,1.88513]
[1779305763549,54.31,77523.13,0.0,0.98888,1e-05,1.88177]
[1779305768582,54.31,77519.08,0.0,0.98884,1e-05,1.88715]
[1779305773618,54.31,77518.25,0.0,0.98883,1e-05,1.88855]
[1779305778653,54.31,77515.27,0.0,0.98881,1e-05,1.89256]
[1779305783688,54.32,77513.04,0.0,0.98878,1e-05,1.89566]
[1779305788723,54.32,77509.38,0.0,0.98875,1e-05,1.90047]
[1779305793759,54.32,77507.61,0.0,0.98874,1e-05,1.90139]
[1779305798793,54.32,77507.16,0.0,0.98874,1e-05,1.90231]
[1779305803828,54.32,77504.85,0.0,0.98871,1e-05,1.90548]
[1779305808864,54.33,77506.66,0.0,0.98873,1e-05,1.90363]
[1779305813900,54.33,77504.02,0.0,0.9887,1e-05,1.90723]
[1779305818591,54.33,77493.88,0.0,0.98861,1e-05,1.91998]
[1779305819995,54.33,77493.1,0.0,0.98861,1e-05,1.92098]
[1779305828661,54.33,77494.56,0.0,0.98862,1e-05,1.91958]
[1779305834093,54.33,77494.19,0.0,0.98861,1e-05,1.92032]
[1779305839129,54.34,77495.42,0.0,0.98862,1e-05,1.91907]
[1779305844164,54.34,77495.28,0.0,0.98862,1e-05,1.91947]
[1779305849199,54.34,77495.7,0.0,0.98862,1e-05,1.91921]
[1779305850206,54.34,77489.99,0.0,0.98857,1e-05,1.92626]
[1779305852220,54.34,77488.83,0.0,0.98857,1e-05,1.92614]
[1779305857257,54.34,77491.5,0.0,0.98859,1e-05,1.92305]
[1779305862290,54.34,77493.31,0.0,0.98861,1e-05,1.92103]
[1779305866317,54.34,77498.39,0.0,0.98865,1e-05,1.91497]
[1779305869338,54.34,77499.81,0.0,0.98866,1e-05,1.91339]
[1779305874374,54.34,77500.4,0.0,0.98866,1e-05,1.91295]
[1779305879409,54.35,77508.91,0.0,0.98873,1e-05,1.90287]
[1779305881425,54.35,77510.51,0.0,0.98874,1e-05,1.90107]
[1779305886458,54.35,77511.0,0.0,0.98875,1e-05,1.90089]
[1779305890487,54.35,77517.02,0.0,0.98879,1e-05,1.89392]
[1779305891494,54.35,77520.79,0.0,0.98882,1e-05,1.88946]
[1779305896529,54.36,77518.51,0.0,0.9888,1e-05,1.89275]
[1779305901565,54.36,77521.61,0.0,0.98882,1e-05,1.88954]
[1779305906599,54.36,77520.87,0.0,0.98881,1e-05,1.89101]
[1779305911636,54.36,77522.26,0.0,0.98883,1e-05,1.88832]
[1779305916670,54.37,77520.56,0.0,0.98881,1e-05,1.89096]
[1779305921706,54.37,77520.34,0.0,0.98881,1e-05,1.89181]
[1779305926740,54.37,77518.46,0.0,0.98879,1e-05,1.89467]
[1779305931776,54.38,77516.75,0.0,0.98877,1e-05,1.8973]
[1779305933791,54.38,77525.7,0.0,0.98884,1e-05,1.88669]
[1779305934798,54.38,77527.81,0.0,0.98886,1e-05,1.88427]
[1779305939440,54.38,77533.13,0.0,0.9889,1e-05,1.87851]
[1779305944868,54.39,77528.73,0.0,0.98886,1e-05,1.88458]
[1779305946882,54.39,77524.9,0.0,0.98882,1e-05,1.88943]
[1779305951917,54.39,77525.86,0.0,0.98883,1e-05,1.8888]
[1779305956953,54.4,77528.56,0.0,0.98885,1e-05,1.8861]
[1779305958968,54.4,77522.76,0.0,0.9888,1e-05,1.89335]
[1779305959973,54.4,77521.7,0.0,0.98879,1e-05,1.89473]
[1779305965011,54.4,77523.34,0.0,0.9888,1e-05,1.89324]
[1779305970097,54.4,77526.13,0.0,0.98882,1e-05,1.89026]
[1779305971064,54.4,77560.23,0.0,0.98911,1e-05,1.84792]
[1779305972070,54.4,77588.34,0.0,0.98934,1e-05,1.81507]
[1779305973066,54.41,77588.09,0.0,0.98933,1e-05,1.8156]
[1779305975079,54.41,77578.97,0.0,0.98926,1e-05,1.82675]
[1779305976087,54.41,77565.35,0.0,0.98914,1e-05,1.84303]
[1779305977095,54.41,77564.23,0.0,0.98913,1e-05,1.84454]
[1779305978100,54.41,77557.5,0.0,0.98908,1e-05,1.85271]
[1779305979746,54.41,77544.59,0.0,0.98897,1e-05,1.86844]
[1779305981122,54.41,77542.66,0.0,0.98895,1e-05,1.87102]
[1779305986157,54.42,77537.66,0.0,0.9889,1e-05,1.87769]
[1779305989816,54.42,77531.11,0.0,0.98885,1e-05,1.88593]
[1779305995219,54.42,77531.17,0.0,0.98884,1e-05,1.88648]
[1779306000255,54.43,77534.67,0.0,0.98887,1e-05,1.88282]
[1779306004286,54.43,77540.31,0.0,0.98891,1e-05,1.87639]
[1779306007312,54.43,77546.82,0.0,0.98896,1e-05,1.86896]
[1779306008366,54.43,77557.55,0.0,0.98905,1e-05,1.85629]
[1779306009959,54.43,77563.75,0.0,0.9891,1e-05,1.84921]
[1779306010332,54.43,77563.75,0.0,0.9891,1e-05,1.84938]
[1779306015370,54.44,77562.1,0.0,0.98908,1e-05,1.85218]
[1779306018390,54.44,77555.8,0.0,0.98903,1e-05,1.86014]
[1779306022418,54.45,77550.26,0.0,0.98898,1e-05,1.86734]
[1779306030100,54.45,77548.32,0.0,0.98895,1e-05,1.87063]
[1779306035508,54.46,77548.03,0.0,0.98895,1e-05,1.87025]
[1779306042559,54.46,77547.35,0.0,0.98894,1e-05,1.87202]
[1779306047594,54.47,77551.68,0.0,0.98897,1e-05,1.86752]
[1779306049608,54.47,77541.58,0.0,0.98889,1e-05,1.8799]
[1779306054643,54.47,77551.62,0.0,0.98897,1e-05,1.86847]
[1779306055650,54.47,77557.48,0.0,0.98901,1e-05,1.86163]
[1779306056656,54.47,77563.8,0.0,0.98907,1e-05,1.85427]
[1779306061692,54.48,77565.7,0.0,0.98908,1e-05,1.85286]
[1779306065720,54.48,77558.23,0.0,0.98901,1e-05,1.86241]
[1779306070756,54.48,77568.29,0.0,0.98909,1e-05,1.85121]
[1779306075790,54.49,77572.88,0.0,0.98912,1e-05,1.84667]
[1779306080826,54.5,77571.69,0.0,0.9891,1e-05,1.84897]
[1779306085860,54.5,77567.51,0.0,0.98906,1e-05,1.85477]
[1779306090896,54.5,77568.19,0.0,0.98906,1e-05,1.85478]
[1779306094924,54.51,77562.77,0.0,0.98902,1e-05,1.86029]
[1779306099959,54.51,77563.2,0.0,0.98902,1e-05,1.86054]
[1779306104994,54.52,77565.82,0.0,0.98904,1e-05,1.85816]
[1779306110030,54.52,77568.87,0.0,0.98906,1e-05,1.85529]
[1779306115064,54.53,77569.23,0.0,0.98906,1e-05,1.85562]
[1779306119091,54.53,77574.97,0.0,0.9891,1e-05,1.84941]
[1779306120098,54.53,77580.41,0.0,0.98914,1e-05,1.84314]
[1779306121105,54.53,77581.32,0.0,0.98915,1e-05,1.84224]
[1779306126157,54.54,77576.05,0.0,0.9891,1e-05,1.84933]
[1779306132185,54.54,77573.08,0.0,0.98907,1e-05,1.8538]
[1779306137220,54.55,77573.73,0.0,0.98907,1e-05,1.85381]
[1779306142254,54.55,77575.25,0.0,0.98907,1e-05,1.85294]
[1779306147290,54.55,77571.66,0.0,0.98904,1e-05,1.85783]
[1779306148297,54.56,77567.97,0.0,0.98901,1e-05,1.86251]
[1779306153332,54.56,77566.06,0.0,0.989,1e-05,1.86387]
[1779306155346,54.56,77571.38,0.0,0.98904,1e-05,1.85782]
[1779306161012,54.57,77569.76,0.0,0.98902,1e-05,1.86044]
[1779306166423,54.57,77566.87,0.0,0.98899,1e-05,1.86467]
[1779306171458,54.57,77569.89,0.0,0.98901,1e-05,1.86172]
[1779306176496,54.58,77568.4,0.0,0.989,1e-05,1.86413]
[1779306182535,54.58,77569.03,0.0,0.989,1e-05,1.86411]
[1779306188578,54.59,77570.02,0.0,0.989,1e-05,1.86366]
[1779306193614,54.59,77572.71,0.0,0.98902,1e-05,1.86107]
[1779306198648,54.59,77572.64,0.0,0.98901,1e-05,1.86176]
[1779306203683,54.6,77573.46,0.0,0.98902,1e-05,1.8614]
[1779306208719,54.6,77573.49,0.0,0.98901,1e-05,1.86197]
[1779306213754,54.6,77571.52,0.0,0.989,1e-05,1.86332]
[1779306218788,54.61,77572.52,0.0,0.989,1e-05,1.86271]
[1779306223824,54.61,77572.72,0.0,0.989,1e-05,1.86306]
[1779306229866,54.61,77572.19,0.0,0.98899,1e-05,1.86438]
[1779306234901,54.62,77572.44,0.0,0.98899,1e-05,1.86465]
[1779306239936,54.62,77573.23,0.0,0.98899,1e-05,1.86427]
[1779306244971,54.62,77573.12,0.0,0.98899,1e-05,1.86496]
[1779306250024,54.63,77575.08,0.0,0.989,1e-05,1.86319]
[1779306251013,54.63,77585.18,0.0,0.98908,1e-05,1.85134]
[1779306256048,54.63,77588.7,0.0,0.98911,1e-05,1.84787]
[1779306259069,54.63,77598.28,0.0,0.98918,1e-05,1.83702]
[1779306265111,54.64,77599.03,0.0,0.98918,1e-05,1.83714]
[1779306271153,54.64,77596.63,0.0,0.98916,1e-05,1.83937]
[1779306273167,54.65,77587.38,0.0,0.98909,1e-05,1.85059]
[1779306276189,54.65,77580.47,0.0,0.98903,1e-05,1.85921]
[1779306278204,54.65,77578.85,0.0,0.98901,1e-05,1.86141]
[1779306283239,54.65,77575.47,0.0,0.98898,1e-05,1.86607]
[1779306288272,54.66,77575.54,0.0,0.98898,1e-05,1.86659]
[1779306293307,54.66,77578.71,0.0,0.989,1e-05,1.86342]
[1779306298343,54.66,77579.59,0.0,0.989,1e-05,1.86298]
[1779306303379,54.67,77576.0,0.0,0.98897,1e-05,1.86785]
[1779306309426,54.67,77575.78,0.0,0.98896,1e-05,1.8689]
[1779306314461,54.68,77577.9,0.0,0.98897,1e-05,1.86696]
[1779306320500,54.68,77578.61,0.0,0.98898,1e-05,1.86686]
[1779306324527,54.68,77570.45,0.0,0.9889,1e-05,1.87708]
[1779306329563,54.69,77572.12,0.0,0.98891,1e-05,1.87561]
[1779306332208,54.69,77579.48,0.0,0.98898,1e-05,1.86549]
[1779306335604,54.69,77583.19,0.0,0.98901,1e-05,1.86161]
[1779306340640,54.69,77585.72,0.0,0.98903,1e-05,1.8593]
[1779306345675,54.7,77587.62,0.0,0.98904,1e-05,1.85772]
[1779306350710,54.7,77591.07,0.0,0.98906,1e-05,1.8543]
[1779306355746,54.71,77593.0,0.0,0.98907,1e-05,1.85269]
[1779306360781,54.71,77595.65,0.0,0.98909,1e-05,1.85022]
[1779306365816,54.71,77598.77,0.0,0.98911,1e-05,1.84722]
[1779306370850,54.72,77599.46,0.0,0.98911,1e-05,1.84707]
[1779306373871,54.72,77594.37,0.0,0.98907,1e-05,1.85346]
[1779306378907,54.72,77595.12,0.0,0.98907,1e-05,1.85314]
[1779306383943,54.73,77597.39,0.0,0.98908,1e-05,1.85105]
[1779306388977,54.73,77598.14,0.0,0.98909,1e-05,1.85076]
[1779306394013,54.73,77600.0,0.0,0.98911,1e-05,1.84758]
[1779306397035,54.73,77595.23,0.0,0.98906,1e-05,1.85357]
[1779306402069,54.74,77599.1,0.0,0.98909,1e-05,1.84955]
[1779306407104,54.74,77600.34,0.0,0.9891,1e-05,1.84863]
[1779306412139,54.74,77601.74,0.0,0.98911,1e-05,1.84749]
[1779306417173,54.75,77598.22,0.0,0.98908,1e-05,1.85212]
[1779306422209,54.75,77594.95,0.0,0.98905,1e-05,1.85644]
[1779306425232,54.75,77589.92,0.0,0.989,1e-05,1.86268]
[1779306427247,54.75,77579.75,0.0,0.98892,1e-05,1.87495]
[1779306429259,54.75,77573.41,0.0,0.98886,1e-05,1.88265]
[1779306431278,54.75,77567.26,0.0,0.98881,1e-05,1.89012]
[1779306436313,54.75,77566.31,0.0,0.9888,1e-05,1.89149]
[1779306441348,54.76,77567.76,0.0,0.98881,1e-05,1.89]
[1779306446383,54.76,77565.14,0.0,0.98879,1e-05,1.89341]
[1779306451418,54.76,77563.78,0.0,0.98879,1e-05,1.8937]
[1779306456453,54.76,77564.46,0.0,0.98879,1e-05,1.89314]
[1779306461488,54.76,77573.02,0.0,0.98886,1e-05,1.88316]
[1779306462494,54.76,77573.31,0.0,0.98886,1e-05,1.88289]
[1779306467530,54.76,77574.5,0.0,0.98887,1e-05,1.88186]
[1779306468537,54.77,77581.72,0.0,0.98893,1e-05,1.87331]
[1779306469545,54.77,77586.15,0.0,0.98896,1e-05,1.86814]
[1779306471558,54.77,77587.5,0.0,0.98897,1e-05,1.86676]
[1779306476598,54.77,77588.6,0.0,0.98898,1e-05,1.86601]
[1779306481627,54.77,77594.57,0.0,0.98902,1e-05,1.85949]
[1779306486662,54.78,77593.77,0.0,0.98901,1e-05,1.86114]
[1779306491697,54.78,77593.4,0.0,0.989,1e-05,1.86213]
[1779306496732,54.78,77594.09,0.0,0.98901,1e-05,1.86188]
[1779306501767,54.79,77594.84,0.0,0.98901,1e-05,1.86154]
[1779306504788,54.79,77589.22,0.0,0.98896,1e-05,1.86853]
[1779306508817,54.79,77599.0,0.0,0.98904,1e-05,1.85733]
[1779306513852,54.79,77602.26,0.0,0.98907,1e-05,1.85253]
[1779306518887,54.8,77602.58,0.0,0.98907,1e-05,1.85279]
[1779306523922,54.8,77602.69,0.0,0.98906,1e-05,1.85326]
[1779306526943,54.8,77597.54,0.0,0.98902,1e-05,1.8597]
[1779306531978,54.81,77602.27,0.0,0.98906,1e-05,1.85466]
[1779306537013,54.81,77605.14,0.0,0.98907,1e-05,1.85188]
[1779306540038,54.81,77610.72,0.0,0.98912,1e-05,1.84569]
[1779306545076,54.82,77610.85,0.0,0.98911,1e-05,1.84622]
[1779306550111,54.82,77608.57,0.0,0.98909,1e-05,1.84962]
[1779306553140,54.82,77618.38,0.0,0.98917,1e-05,1.83853]
[1779306554147,54.82,77623.5,0.0,0.98921,1e-05,1.83271]
[1779306556161,54.83,77630.76,0.0,0.98926,1e-05,1.8246]
[1779306561195,54.83,77627.92,0.0,0.98923,1e-05,1.82884]
[1779306566233,54.84,77622.8,0.0,0.98919,1e-05,1.8357]
[1779306571266,54.84,77624.17,0.0,0.9892,1e-05,1.83332]
[1779306574287,54.84,77619.82,0.0,0.98916,1e-05,1.83888]
[1779306579324,54.85,77616.86,0.0,0.98913,1e-05,1.84308]
[1779306584356,54.85,77614.07,0.0,0.98911,1e-05,1.84705]
[1779306589392,54.86,77612.99,0.0,0.98909,1e-05,1.84899]
[1779306594427,54.86,77614.59,0.0,0.9891,1e-05,1.84779]
[1779306599462,54.86,77613.37,0.0,0.98909,1e-05,1.84988]
[1779306601476,54.87,77606.03,0.0,0.98903,1e-05,1.85879]
[1779306602482,54.87,77600.1,0.0,0.98898,1e-05,1.86592]
[1779306603489,54.87,77593.99,0.0,0.98893,1e-05,1.87328]
[1779306604498,54.87,77589.26,0.0,0.98889,1e-05,1.879]
[1779306607517,54.87,77583.99,0.0,0.98884,1e-05,1.88552]
[1779306612554,54.87,77589.7,0.0,0.98889,1e-05,1.87906]
[1779306615575,54.87,77565.81,0.0,0.98868,1e-05,1.908]
[1779306616581,54.87,77553.52,0.0,0.98858,1e-05,1.92293]
[1779306617590,54.87,77551.22,0.0,0.98856,1e-05,1.92574]
[1779306622623,54.87,77554.89,0.0,0.98859,1e-05,1.92128]
[1779306625645,54.87,77565.47,0.0,0.98868,1e-05,1.90848]
[1779306626651,54.87,77566.54,0.0,0.98869,1e-05,1.90722]
[1779306631687,54.87,77569.34,0.0,0.98872,1e-05,1.90238]
[1779306636723,54.87,77567.49,0.0,0.98871,1e-05,1.90476]
[1779306641756,54.87,77570.24,0.0,0.98873,1e-05,1.90159]
[1779306646792,54.88,77570.98,0.0,0.98873,1e-05,1.90091]
[1779306650821,54.88,77562.89,0.0,0.98866,1e-05,1.91078]
[1779306655856,54.88,77559.1,0.0,0.98863,1e-05,1.91542]
[1779306660892,54.88,77561.42,0.0,0.98865,1e-05,1.91268]
[1779306663922,54.88,77564.6,0.0,0.98868,1e-05,1.90889]
[1779306666943,54.88,77570.75,0.0,0.98873,1e-05,1.90156]
[1779306668956,54.88,77578.98,0.0,0.9888,1e-05,1.89177]
[1779306674603,54.88,77581.5,0.0,0.98881,1e-05,1.88907]
[1779306680037,54.88,77583.87,0.0,0.98883,1e-05,1.88665]
[1779306685069,54.89,77584.23,0.0,0.98883,1e-05,1.88659]
[1779306688092,54.89,77589.71,0.0,0.98888,1e-05,1.88029]
[1779306693125,54.89,77594.16,0.0,0.98892,1e-05,1.87388]
[1779306699168,54.89,77593.76,0.0,0.98891,1e-05,1.87495]
[1779306704814,54.9,77593.35,0.0,0.9889,1e-05,1.87592]
[1779306710245,54.9,77591.33,0.0,0.98888,1e-05,1.87889]
[1779306715279,54.9,77592.59,0.0,0.98889,1e-05,1.87785]
[1779306720316,54.9,77593.46,0.0,0.98889,1e-05,1.87729]
[1779306725350,54.91,77592.28,0.0,0.98888,1e-05,1.87916]
[1779306730385,54.91,77590.51,0.0,0.98886,1e-05,1.88172]
[1779306735419,54.91,77592.33,0.0,0.98888,1e-05,1.88]
[1779306740455,54.91,77588.99,0.0,0.98885,1e-05,1.88442]
[1779306745489,54.92,77589.83,0.0,0.98885,1e-05,1.88383]
[1779306750524,54.92,77590.3,0.0,0.98885,1e-05,1.88369]
[1779306754554,54.92,77596.16,0.0,0.98891,1e-05,1.87547]
[1779306759590,54.92,77596.0,0.0,0.9889,1e-05,1.87615]
[1779306764626,54.93,77596.45,0.0,0.9889,1e-05,1.87609]
[1779306769661,54.93,77600.6,0.0,0.98893,1e-05,1.87168]
[1779306774695,54.93,77597.21,0.0,0.9889,1e-05,1.87625]
[1779306779731,54.94,77596.06,0.0,0.98889,1e-05,1.87816]
[1779306784765,54.94,77594.21,0.0,0.98887,1e-05,1.88092]
[1779306789801,54.94,77592.63,0.0,0.98885,1e-05,1.88335]
[1779306794838,54.95,77591.04,0.0,0.98883,1e-05,1.88579]
[1779306799871,54.95,77588.53,0.0,0.98881,1e-05,1.88932]
[1779306804906,54.95,77590.16,0.0,0.98882,1e-05,1.88789]
[1779306808935,54.95,77584.32,0.0,0.98877,1e-05,1.89529]
[1779306813968,54.96,77580.84,0.0,0.98875,1e-05,1.8984]
[1779306819005,54.96,77579.36,0.0,0.98873,1e-05,1.90059]
[1779306824040,54.96,77581.6,0.0,0.98875,1e-05,1.89832]
[1779306829075,54.96,77581.81,0.0,0.98874,1e-05,1.89849]
[1779306834109,54.97,77578.81,0.0,0.98872,1e-05,1.9025]
[1779306841159,54.97,77579.84,0.0,0.98872,1e-05,1.90181]
[1779306844179,54.97,77574.58,0.0,0.98868,1e-05,1.90837]
[1779306849215,54.97,77577.82,0.0,0.9887,1e-05,1.90476]
[1779306852235,54.97,77572.88,0.0,0.98866,1e-05,1.9109]
[1779306854250,54.97,77582.4,0.0,0.98874,1e-05,1.89955]
[1779306855902,54.97,77587.4,0.0,0.98878,1e-05,1.89362]
[1779306858278,54.98,77595.64,0.0,0.98885,1e-05,1.88402]
[1779306860292,54.98,77602.25,0.0,0.9889,1e-05,1.87636]
[1779306864320,54.98,77607.78,0.0,0.98894,1e-05,1.87022]
[1779306869354,54.98,77613.14,0.0,0.98898,1e-05,1.86445]
[1779306874390,54.99,77615.08,0.0,0.989,1e-05,1.86114]
[1779306879426,54.99,77616.63,0.0,0.98901,1e-05,1.85987]
[1779306882447,54.99,77623.15,0.0,0.98906,1e-05,1.85254]
[1779306885466,54.99,77628.95,0.0,0.98911,1e-05,1.8461]
[1779306890502,55.0,77630.91,0.0,0.98912,1e-05,1.84446]
[1779306895538,55.0,77631.3,0.0,0.98912,1e-05,1.84464]
[1779306900573,55.0,77626.91,0.0,0.98908,1e-05,1.85039]
[1779306902591,55.01,77632.41,0.0,0.98912,1e-05,1.84417]
[1779306907625,55.01,77634.27,0.0,0.98913,1e-05,1.84264]
[1779306911653,55.01,77640.59,0.0,0.98918,1e-05,1.83579]
[1779306912660,55.01,77647.63,0.0,0.98923,1e-05,1.82773]
[1779306916688,55.02,77652.97,0.0,0.98927,1e-05,1.82218]
[1779306921723,55.02,77654.22,0.0,0.98928,1e-05,1.82158]
[1779306926758,55.03,77654.08,0.0,0.98927,1e-05,1.82257]
[1779306931793,55.03,77657.72,0.0,0.9893,1e-05,1.81763]
[1779306935820,55.04,77663.89,0.0,0.98935,1e-05,1.8112]
[1779306940855,55.04,77663.67,0.0,0.98934,1e-05,1.81238]
[1779306945891,55.05,77662.07,0.0,0.98932,1e-05,1.81514]
[1779306949933,55.05,77636.64,0.0,0.98911,1e-05,1.84547]
[1779306951945,55.05,77632.23,0.0,0.98907,1e-05,1.85094]
[1779306953959,55.05,77622.3,0.0,0.98899,1e-05,1.86286]
[1779306955973,55.05,77622.53,0.0,0.98899,1e-05,1.86277]
[1779306961007,55.06,77623.33,0.0,0.98899,1e-05,1.86232]
[1779306964032,55.06,77628.61,0.0,0.98904,1e-05,1.8564]
[1779306967052,55.06,77632.76,0.0,0.98907,1e-05,1.85186]
[1779306969079,55.06,77625.92,0.0,0.98901,1e-05,1.86016]
[1779306970085,55.06,77618.59,0.0,0.98895,1e-05,1.86893]
[1779306971097,55.06,77615.87,0.0,0.98893,1e-05,1.87224]
[1779306976747,55.07,77615.56,0.0,0.98892,1e-05,1.87312]
[1779306982169,55.07,77612.41,0.0,0.98889,1e-05,1.87735]
[1779306987204,55.07,77611.64,0.0,0.98888,1e-05,1.87863]
[1779306988211,55.07,77606.52,0.0,0.98884,1e-05,1.88479]
[1779306993247,55.07,77602.88,0.0,0.98882,1e-05,1.88781]
[1779306998285,55.08,77603.76,0.0,0.98882,1e-05,1.88702]
[1779307003320,55.08,77603.82,0.0,0.98882,1e-05,1.88719]
[1779307008355,55.08,77607.0,0.0,0.98884,1e-05,1.88365]
[1779307013391,55.08,77607.56,0.0,0.98885,1e-05,1.88324]
[1779307018424,55.08,77605.87,0.0,0.98883,1e-05,1.8855]
[1779307023460,55.08,77609.49,0.0,0.98886,1e-05,1.88145]
[1779307028497,55.08,77607.6,0.0,0.98884,1e-05,1.88396]
[1779307030511,55.08,77612.27,0.0,0.98888,1e-05,1.87851]
[1779307035546,55.09,77610.69,0.0,0.98887,1e-05,1.88068]
[1779307040581,55.09,77612.23,0.0,0.98888,1e-05,1.87914]
[1779307045615,55.09,77611.2,0.0,0.98887,1e-05,1.88065]
[1779307050651,55.09,77611.11,0.0,0.98886,1e-05,1.88106]
[1779307055685,55.09,77610.03,0.0,0.98886,1e-05,1.88105]
[1779307060721,55.09,77609.74,0.0,0.98886,1e-05,1.88169]
[1779307065755,55.1,77607.98,0.0,0.98884,1e-05,1.8841]
[1779307072805,55.1,77604.79,0.0,0.98881,1e-05,1.88834]
[1779307076832,55.1,77611.24,0.0,0.98886,1e-05,1.88093]
[1779307081868,55.1,77621.09,0.0,0.98894,1e-05,1.86969]
[1779307084889,55.11,77627.88,0.0,0.98899,1e-05,1.862]
[1779307089924,55.11,77627.2,0.0,0.98898,1e-05,1.86339]
[1779307094959,55.11,77627.89,0.0,0.98899,1e-05,1.86315]
[1779307099994,55.11,77627.23,0.0,0.98898,1e-05,1.86448]
[1779307105032,55.12,77627.39,0.0,0.98897,1e-05,1.86484]
[1779307107662,55.12,77632.33,0.0,0.98901,1e-05,1.85938]
[1779307111071,55.12,77644.87,0.0,0.98912,1e-05,1.84345]
[1779307112078,55.12,77644.37,0.0,0.98912,1e-05,1.84418]
[1779307117113,55.13,77645.18,0.0,0.98912,1e-05,1.84395]
[1779307119127,55.13,77650.3,0.0,0.98916,1e-05,1.83826]
[1779307125168,55.13,77649.55,0.0,0.98914,1e-05,1.84004]
[1779307131210,55.14,77649.32,0.0,0.98914,1e-05,1.84119]
[1779307136246,55.14,77652.97,0.0,0.98916,1e-05,1.83767]
[1779307141284,55.15,77651.63,0.0,0.98915,1e-05,1.83998]
[1779307142290,55.15,77645.95,0.0,0.9891,1e-05,1.84677]
[1779307143296,55.15,77639.28,0.0,0.98904,1e-05,1.85473]
[1779307144304,55.15,77640.41,0.0,0.98905,1e-05,1.85352]
[1779307146318,55.15,77646.23,0.0,0.9891,1e-05,1.84694]
[1779307149343,55.15,77649.47,0.0,0.98912,1e-05,1.84368]
[1779307152365,55.16,77639.59,0.0,0.98904,1e-05,1.85565]
[1779307158016,55.16,77635.4,0.0,0.989,1e-05,1.86114]
[1779307163442,55.16,77634.24,0.0,0.98899,1e-05,1.86315]
[1779307166464,55.17,77624.74,0.0,0.98891,1e-05,1.87469]
[1779307168088,55.17,77615.05,0.0,0.98882,1e-05,1.88628]
[1779307169485,55.17,77614.6,0.0,0.98882,1e-05,1.88696]
[1779307174521,55.17,77621.19,0.0,0.98888,1e-05,1.87788]
[1779307176535,55.17,77626.29,0.0,0.98892,1e-05,1.87201]
[1779307179557,55.17,77620.38,0.0,0.98887,1e-05,1.8793]
[1779307182578,55.17,77615.29,0.0,0.98883,1e-05,1.88558]
[1779307184591,55.17,77610.66,0.0,0.98879,1e-05,1.89123]
[1779307188619,55.17,77606.05,0.0,0.98875,1e-05,1.89695]
[1779307189627,55.18,77601.22,0.0,0.98871,1e-05,1.90278]
[1779307194662,55.18,77606.51,0.0,0.98875,1e-05,1.89665]
[1779307198298,55.18,77611.07,0.0,0.98879,1e-05,1.89137]
[1779307203726,55.18,77609.16,0.0,0.98877,1e-05,1.89406]
[1779307204733,55.18,77614.75,0.0,0.98881,1e-05,1.88746]
[1779307206747,55.18,77627.49,0.0,0.98892,1e-05,1.87251]
[1779307208391,55.18,77619.15,0.0,0.98885,1e-05,1.8825]
[1779307210775,55.17,77616.05,0.0,0.98883,1e-05,1.8847]
[1779307215810,55.16,77617.9,0.0,0.98887,1e-05,1.88001]
[1779307218830,55.15,77626.8,0.0,0.98895,1e-05,1.868]
[1779307222858,55.14,77616.54,0.0,0.98888,1e-05,1.87825]
[1779307225881,55.13,77624.82,0.0,0.98896,1e-05,1.86697]
[1779307229910,55.12,77631.53,0.0,0.98902,1e-05,1.85717]
[1779307230916,55.12,77651.35,0.0,0.98919,1e-05,1.83354]
[1779307233940,55.11,77643.84,0.0,0.98914,1e-05,1.83947]
[1779307238971,55.1,77645.48,0.0,0.98917,1e-05,1.83546]
[1779307244014,55.09,77642.34,0.0,0.98916,1e-05,1.83707]
[1779307249048,55.07,77641.22,0.0,0.98916,1e-05,1.83632]
[1779307250054,55.07,77625.03,0.0,0.98904,1e-05,1.85486]
[1779307251061,55.07,77605.56,0.0,0.98888,1e-05,1.87799]
[1779307252069,55.07,77594.91,0.0,0.98879,1e-05,1.89076]
[1779307253076,55.07,77588.2,0.0,0.98873,1e-05,1.89885]
[1779307255089,55.07,77584.09,0.0,0.9887,1e-05,1.90388]
[1779307256099,55.07,77565.78,0.0,0.98854,1e-05,1.92601]
[1779307261134,55.07,77566.54,0.0,0.98855,1e-05,1.92507]
[1779307263148,55.07,77575.35,0.0,0.98863,1e-05,1.91384]
[1779307264154,55.07,77561.21,0.0,0.98851,1e-05,1.93099]
[1779307269190,55.07,77563.31,0.0,0.98852,1e-05,1.92841]
[1779307274225,55.06,77568.91,0.0,0.98858,1e-05,1.91987]
[1779307279260,55.04,77565.7,0.0,0.98858,1e-05,1.9209]
[1779307284294,55.03,77563.88,0.0,0.98858,1e-05,1.92025]
[1779307285302,55.03,77555.72,0.0,0.98851,1e-05,1.93018]
[1779307286309,55.03,77554.17,0.0,0.9885,1e-05,1.93206]
[1779307289331,55.03,77547.64,0.0,0.98844,1e-05,1.94]
[1779307290337,55.03,77546.79,0.0,0.98844,1e-05,1.94101]
[1779307295371,55.03,77550.7,0.0,0.98848,1e-05,1.93449]
[1779307299403,55.03,77554.82,0.0,0.98851,1e-05,1.92944]
[1779307304435,55.03,77551.48,0.0,0.98849,1e-05,1.93351]
[1779307307457,55.03,77548.45,0.0,0.98846,1e-05,1.93718]
[1779307312491,55.03,77549.32,0.0,0.98847,1e-05,1.93604]
[1779307316521,55.03,77544.58,0.0,0.98843,1e-05,1.94174]
[1779307321554,55.03,77533.24,0.0,0.98833,1e-05,1.95553]
[1779307322562,55.02,77530.03,0.0,0.9883,1e-05,1.95944]
[1779307327596,55.02,77530.96,0.0,0.98831,1e-05,1.95805]
[1779307332633,55.02,77530.52,0.0,0.98831,1e-05,1.95836]
[1779307339327,55.02,77529.7,0.0,0.98831,1e-05,1.9591]
[1779307344715,55.02,77529.85,0.0,0.98831,1e-05,1.95874]
[1779307349751,55.02,77528.08,0.0,0.98829,1e-05,1.96075]
[1779307353779,55.02,77536.25,0.0,0.98838,1e-05,1.94894]
[1779307355793,55.02,77537.71,0.0,0.98839,1e-05,1.94713]
[1779307360828,55.02,77536.73,0.0,0.98838,1e-05,1.94831]
[1779307365863,55.02,77538.02,0.0,0.98839,1e-05,1.94672]
[1779307371906,55.02,77538.18,0.0,0.98839,1e-05,1.94654]
[1779307376940,55.02,77534.76,0.0,0.98836,1e-05,1.95074]
[1779307381974,55.02,77531.73,0.0,0.98834,1e-05,1.95445]
[1779307387010,55.02,77532.86,0.0,0.98835,1e-05,1.95301]
[1779307392047,55.02,77533.82,0.0,0.98836,1e-05,1.95179]
[1779307395068,55.02,77543.35,0.0,0.98844,1e-05,1.94009]
[1779307400103,55.02,77543.54,0.0,0.98844,1e-05,1.93991]
[1779307406146,55.02,77541.42,0.0,0.98842,1e-05,1.94254]
[1779307409167,55.02,77531.37,0.0,0.98833,1e-05,1.95486]
[1779307411181,55.02,77526.43,0.0,0.9883,1e-05,1.95925]
[1779307412188,55.02,77531.47,0.0,0.98834,1e-05,1.95301]
[1779307415210,55.02,77539.04,0.0,0.98841,1e-05,1.94369]
[1779307416215,55.02,77539.04,0.0,0.98841,1e-05,1.94367]
[1779307419237,55.02,77544.59,0.0,0.98846,1e-05,1.93689]
[1779307425279,55.02,77542.74,0.0,0.98844,1e-05,1.93919]
[1779307430314,55.02,77545.89,0.0,0.98847,1e-05,1.93536]
[1779307432330,55.02,77552.5,0.0,0.98852,1e-05,1.92734]
[1779307434342,55.02,77557.99,0.0,0.98857,1e-05,1.92074]
[1779307437362,55.02,77563.74,0.0,0.98862,1e-05,1.9139]
[1779307442397,55.02,77568.48,0.0,0.98866,1e-05,1.90842]
[1779307446426,55.02,77575.25,0.0,0.98871,1e-05,1.9005]
[1779307451460,55.02,77574.9,0.0,0.98871,1e-05,1.90011]
[1779307456495,55.01,77574.28,0.0,0.98872,1e-05,1.89945]
[1779307461531,55.0,77574.48,0.0,0.98873,1e-05,1.89721]
[1779307466565,54.98,77574.09,0.0,0.98875,1e-05,1.89514]
[1779307473614,54.96,77573.87,0.0,0.98878,1e-05,1.89025]
[1779307475630,54.96,77568.68,0.0,0.98874,1e-05,1.89548]
[1779307480664,54.94,77568.24,0.0,0.98876,1e-05,1.89346]
[1779307485700,54.93,77571.4,0.0,0.9888,1e-05,1.88717]
[1779307490736,54.91,77573.0,0.0,0.98883,1e-05,1.88281]
[1779307495770,54.9,77572.56,0.0,0.98884,1e-05,1.88094]
[1779307502819,54.88,77572.89,0.0,0.98887,1e-05,1.87724]
[1779307507855,54.88,77573.19,0.0,0.98888,1e-05,1.8757]
[1779307508863,54.88,77563.84,0.0,0.9888,1e-05,1.88701]
[1779307510543,54.88,77563.22,0.0,0.98879,1e-05,1.88794]
[1779307515912,54.87,77563.48,0.0,0.9888,1e-05,1.8869]
[1779307520613,54.87,77557.41,0.0,0.98875,1e-05,1.89401]
[1779307523969,54.87,77556.22,0.0,0.98874,1e-05,1.89563]
[1779307529004,54.87,77557.65,0.0,0.98875,1e-05,1.89419]
[1779307534039,54.88,77558.56,0.0,0.98877,1e-05,1.89176]
[1779307539078,54.88,77560.36,0.0,0.98878,1e-05,1.88988]
[1779307542100,54.88,77565.51,0.0,0.98882,1e-05,1.88387]
[1779307546126,54.88,77570.79,0.0,0.98886,1e-05,1.87782]
[1779307551162,54.88,77571.48,0.0,0.98887,1e-05,1.87737]
[1779307556199,54.88,77571.99,0.0,0.98887,1e-05,1.87711]
[1779307562244,54.88,77572.81,0.0,0.98888,1e-05,1.87482]
[1779307564259,54.87,77580.56,0.0,0.98895,1e-05,1.86459]
[1779307569293,54.85,77577.47,0.0,0.98895,1e-05,1.86537]
[1779307574327,54.84,77576.58,0.0,0.98896,1e-05,1.86405]
[1779307580370,54.82,77575.54,0.0,0.98897,1e-05,1.86247]
[1779307585405,54.81,77574.58,0.0,0.98898,1e-05,1.8613]
[1779307590441,54.8,77567.87,0.0,0.98894,1e-05,1.86699]
[1779307596481,54.78,77566.09,0.0,0.98895,1e-05,1.8647]
[1779307601516,54.77,77570.36,0.0,0.989,1e-05,1.8573]
[1779307606553,54.76,77571.08,0.0,0.98902,1e-05,1.85417]
[1779307611586,54.74,77572.13,0.0,0.98905,1e-05,1.85066]
[1779307616622,54.73,77572.47,0.0,0.98906,1e-05,1.84804]
[1779307621658,54.72,77567.96,0.0,0.98904,1e-05,1.85118]
[1779307625685,54.71,77566.89,0.0,0.98905,1e-05,1.85065]
[1779307630720,54.69,77567.52,0.0,0.98907,1e-05,1.84766]
[1779307636763,54.68,77567.48,0.0,0.98908,1e-05,1.84503]
[1779307641798,54.67,77571.4,0.0,0.98913,1e-05,1.8382]
[1779307646832,54.65,77571.5,0.0,0.98915,1e-05,1.83593]
[1779307647840,54.65,77578.81,0.0,0.98921,1e-05,1.8269]
[1779307648848,54.65,77580.75,0.0,0.98923,1e-05,1.82422]
[1779307651869,54.64,77584.83,0.0,0.98928,1e-05,1.81669]
[1779307654890,54.64,77589.68,0.0,0.98932,1e-05,1.80989]
[1779307659925,54.63,77587.66,0.0,0.98932,1e-05,1.81045]
[1779307664959,54.61,77586.43,0.0,0.98932,1e-05,1.81012]
[1779307669995,54.6,77587.77,0.0,0.98934,1e-05,1.80687]
[1779307675030,54.6,77586.53,0.0,0.98935,1e-05,1.80665]
[1779307680066,54.59,77584.32,0.0,0.98934,1e-05,1.80759]
[1779307685100,54.58,77584.79,0.0,0.98935,1e-05,1.80543]
[1779307690136,54.57,77584.17,0.0,0.98936,1e-05,1.80457]
[1779307695174,54.56,77583.38,0.0,0.98936,1e-05,1.80392]
[1779307700207,54.55,77580.63,0.0,0.98935,1e-05,1.80557]
[1779307704234,54.54,77587.74,0.0,0.98942,1e-05,1.79609]
[1779307710276,54.53,77586.92,0.0,0.98942,1e-05,1.79527]
[1779307715312,54.52,77585.49,0.0,0.98943,1e-05,1.79391]
[1779307720347,54.51,77583.91,0.0,0.98943,1e-05,1.79428]
[1779307725382,54.51,77581.96,0.0,0.98942,1e-05,1.79506]
[1779307732430,54.49,77581.28,0.0,0.98943,1e-05,1.79372]
[1779307737466,54.48,77581.92,0.0,0.98945,1e-05,1.79115]
[1779307742502,54.47,77581.71,0.0,0.98946,1e-05,1.78987]
[1779307747537,54.47,77583.64,0.0,0.98948,1e-05,1.78611]
[1779307752571,54.46,77586.03,0.0,0.98951,1e-05,1.78183]
[1779307757606,54.45,77592.86,0.0,0.98958,1e-05,1.77247]
[1779307762641,54.44,77597.69,0.0,0.98962,1e-05,1.7655]
[1779307764655,54.44,77601.47,0.0,0.98966,1e-05,1.76062]
[1779307769690,54.43,77598.51,0.0,0.98964,1e-05,1.76268]
[1779307775732,54.42,77598.94,0.0,0.98967,1e-05,1.7591]
[1779307782522,54.41,77601.55,0.0,0.9897,1e-05,1.75436]
[1779307787820,54.4,77599.99,0.0,0.98969,1e-05,1.75491]
[1779307792851,54.39,77598.21,0.0,0.98969,1e-05,1.75573]
[1779307797885,54.39,77597.23,0.0,0.98969,1e-05,1.75562]
[1779307802921,54.38,77599.07,0.0,0.98971,1e-05,1.7523]
[1779307804935,54.38,77605.78,0.0,0.98977,1e-05,1.74419]
[1779307805942,54.38,77613.63,0.0,0.98983,1e-05,1.73507]
[1779307806949,54.37,77615.32,0.0,0.98984,1e-05,1.73295]
[1779307811984,54.37,77615.92,0.0,0.98985,1e-05,1.73129]
[1779307817025,54.36,77615.84,0.0,0.98986,1e-05,1.73044]
[1779307819036,54.36,77630.16,0.0,0.98997,1e-05,1.71395]
[1779307820055,54.36,77635.04,0.0,0.99001,1e-05,1.70834]
[1779307823069,54.36,77637.59,0.0,0.99003,1e-05,1.70506]
[1779307828101,54.35,77641.92,0.0,0.99007,1e-05,1.69954]
[1779307832873,54.35,77647.73,0.0,0.99013,1e-05,1.69094]
[1779307838176,54.35,77647.95,0.0,0.99013,1e-05,1.69011]
[1779307843212,54.34,77644.5,0.0,0.99011,1e-05,1.69335]
[1779307846232,54.34,77643.54,0.0,0.99011,1e-05,1.69404]
[1779307851269,54.34,77644.35,0.0,0.99012,1e-05,1.6925]
[1779307855296,54.33,77638.5,0.0,0.99008,1e-05,1.69848]
[1779307860332,54.33,77641.05,0.0,0.9901,1e-05,1.69495]
[1779307865367,54.32,77640.83,0.0,0.9901,1e-05,1.69451]
[1779307870402,54.32,77643.67,0.0,0.99013,1e-05,1.69068]
[1779307875437,54.32,77644.62,0.0,0.99014,1e-05,1.68896]
[1779307877450,54.31,77651.22,0.0,0.99019,1e-05,1.68139]
[1779307878457,54.31,77656.12,0.0,0.99023,1e-05,1.67587]
[1779307880472,54.31,77656.35,0.0,0.99023,1e-05,1.67541]
[1779307883497,54.31,77650.78,0.0,0.99019,1e-05,1.68122]
[1779307890541,54.31,77650.51,0.0,0.9902,1e-05,1.68072]
[1779307892556,54.3,77642.61,0.0,0.99015,1e-05,1.68773]
[1779307894569,54.3,77641.5,0.0,0.99014,1e-05,1.68871]
[1779307899606,54.3,77642.93,0.0,0.99016,1e-05,1.68649]
[1779307904639,54.3,77640.44,0.0,0.99014,1e-05,1.68862]
[1779307909675,54.29,77640.22,0.0,0.99014,1e-05,1.68807]
[1779307911689,54.29,77634.24,0.0,0.9901,1e-05,1.69443]
[1779307916723,54.28,77634.56,0.0,0.99011,1e-05,1.69336]
[1779307921758,54.28,77627.28,0.0,0.99006,1e-05,1.70076]
[1779307926795,54.28,77629.71,0.0,0.99008,1e-05,1.69732]
[1779307931830,54.27,77629.33,0.0,0.99008,1e-05,1.6971]
[1779307936864,54.27,77630.87,0.0,0.9901,1e-05,1.69475]
[1779307941899,54.26,77631.72,0.0,0.99011,1e-05,1.6932]
[1779307946935,54.26,77631.33,0.0,0.99011,1e-05,1.69303]
[1779307949955,54.26,77636.56,0.0,0.99015,1e-05,1.6869]
[1779307951969,54.26,77642.03,0.0,0.9902,1e-05,1.67915]
[1779307957005,54.25,77646.1,0.0,0.99024,1e-05,1.67419]
[1779307962040,54.25,77646.44,0.0,0.99024,1e-05,1.67338]
[1779307965061,54.25,77652.61,0.0,0.99029,1e-05,1.66633]
[1779307968082,54.25,77654.38,0.0,0.9903,1e-05,1.66417]
[1779307973116,54.25,77652.46,0.0,0.99029,1e-05,1.66592]
[1779307979159,54.24,77652.99,0.0,0.9903,1e-05,1.66491]
[1779307984196,54.24,77654.4,0.0,0.99031,1e-05,1.66303]
[1779307986209,54.24,77660.02,0.0,0.99035,1e-05,1.65675]
[1779307988225,54.24,77661.96,0.0,0.99037,1e-05,1.65454]
[1779307993259,54.24,77660.38,0.0,0.99036,1e-05,1.65603]
[1779308000308,54.24,77658.85,0.0,0.99035,1e-05,1.65738]
[1779308005345,54.24,77668.1,0.0,0.99042,1e-05,1.64709]
[1779308010379,54.24,77672.46,0.0,0.99045,1e-05,1.64223]
[1779308015413,54.24,77675.08,0.0,0.99048,1e-05,1.63786]
[1779308020449,54.24,77674.66,0.0,0.99048,1e-05,1.63826]
[1779308021457,54.24,77682.09,0.0,0.99053,1e-05,1.63023]
[1779308022463,54.24,77688.09,0.0,0.99058,1e-05,1.62377]
[1779308024211,54.24,77689.87,0.0,0.99059,1e-05,1.6219]
[1779308029513,54.24,77690.83,0.0,0.9906,1e-05,1.62097]
[1779308034547,54.24,77694.3,0.0,0.99062,1e-05,1.61739]
[1779308039582,54.24,77696.09,0.0,0.99063,1e-05,1.61561]
[1779308044618,54.24,77698.6,0.0,0.99065,1e-05,1.61307]
[1779308050659,54.24,77697.85,0.0,0.99064,1e-05,1.61457]
[1779308055695,54.24,77697.57,0.0,0.99064,1e-05,1.615]
[1779308060730,54.24,77696.22,0.0,0.99063,1e-05,1.61656]
[1779308065764,54.25,77696.08,0.0,0.99062,1e-05,1.61683]
[1779308073821,54.25,77696.33,0.0,0.99063,1e-05,1.61529]
[1779308078857,54.25,77695.3,0.0,0.99062,1e-05,1.61654]
[1779308079864,54.25,77688.6,0.0,0.99058,1e-05,1.62374]
[1779308085906,54.25,77687.93,0.0,0.99057,1e-05,1.62451]
[1779308090940,54.25,77689.55,0.0,0.99058,1e-05,1.6228]
[1779308095976,54.25,77693.06,0.0,0.99061,1e-05,1.61908]
[1779308101012,54.25,77693.16,0.0,0.99061,1e-05,1.61903]
[1779308106055,54.25,77697.05,0.0,0.99063,1e-05,1.61496]
[1779308112093,54.25,77695.83,0.0,0.99063,1e-05,1.61637]
[1779308117128,54.25,77691.89,0.0,0.9906,1e-05,1.62067]
[1779308122164,54.25,77689.79,0.0,0.99058,1e-05,1.62296]
[1779308127200,54.25,77689.32,0.0,0.99058,1e-05,1.62351]
[1779308132235,54.25,77689.42,0.0,0.99059,1e-05,1.622]
[1779308137271,54.25,77684.31,0.0,0.99055,1e-05,1.62756]
[1779308139283,54.25,77680.69,0.0,0.99052,1e-05,1.63146]
[1779308144318,54.25,77680.18,0.0,0.99052,1e-05,1.63199]
[1779308149354,54.25,77681.95,0.0,0.99053,1e-05,1.63008]
[1779308154391,54.25,77676.7,0.0,0.99049,1e-05,1.63575]
[1779308155398,54.25,77673.98,0.0,0.99047,1e-05,1.63868]
[1779308160433,54.25,77672.06,0.0,0.99046,1e-05,1.64067]
[1779308165468,54.25,77677.24,0.0,0.9905,1e-05,1.635]
[1779308166476,54.25,77682.64,0.0,0.99054,1e-05,1.62916]
[1779308169497,54.25,77680.96,0.0,0.99052,1e-05,1.631]
[1779308175283,54.25,77678.72,0.0,0.99051,1e-05,1.63344]
[1779308180575,54.25,77676.54,0.0,0.99049,1e-05,1.63583]
[1779308185621,54.25,77676.71,0.0,0.99049,1e-05,1.63569]
[1779308186625,54.25,77644.71,0.0,0.99026,1e-05,1.6706]
[1779308187633,54.25,77599.94,0.0,0.98992,1e-05,1.72042]
[1779308188638,54.25,77583.29,0.0,0.98979,1e-05,1.73913]
[1779308189648,54.25,77590.63,0.0,0.98985,1e-05,1.73061]
[1779308191659,54.25,77585.55,0.0,0.98982,1e-05,1.73451]
[1779308193673,54.24,77583.44,0.0,0.9898,1e-05,1.73655]
[1779308195434,54.24,77591.37,0.0,0.98987,1e-05,1.7272]
[1779308196696,54.24,77593.15,0.0,0.98988,1e-05,1.72503]
[1779308199717,54.24,77595.32,0.0,0.9899,1e-05,1.72212]
[1779308202738,54.24,77590.42,0.0,0.98987,1e-05,1.72719]
[1779308207773,54.23,77582.16,0.0,0.98981,1e-05,1.73577]
[1779308208780,54.23,77579.26,0.0,0.98979,1e-05,1.73889]
[1779308211809,54.23,77570.4,0.0,0.98972,1e-05,1.74843]
[1779308212818,54.23,77570.49,0.0,0.98972,1e-05,1.74812]
[1779308217852,54.22,77567.38,0.0,0.98971,1e-05,1.75063]
[1779308222888,54.21,77573.96,0.0,0.98977,1e-05,1.74199]
[1779308225910,54.21,77580.93,0.0,0.98982,1e-05,1.73342]
[1779308227923,54.21,77590.28,0.0,0.9899,1e-05,1.72244]
[1779308232961,54.2,77588.45,0.0,0.98989,1e-05,1.72359]
[1779308237998,54.2,77587.66,0.0,0.98989,1e-05,1.72357]
[1779308240015,54.19,77593.56,0.0,0.98994,1e-05,1.71655]
[1779308245051,54.19,77600.89,0.0,0.99,1e-05,1.70731]
[1779308248072,54.19,77607.57,0.0,0.99006,1e-05,1.69941]
[1779308253111,54.18,77602.71,0.0,0.99003,1e-05,1.70272]
[1779308255121,54.18,77597.67,0.0,0.98999,1e-05,1.70808]
[1779308260156,54.18,77597.53,0.0,0.99,1e-05,1.70753]
[1779308264188,54.17,77585.86,0.0,0.98991,1e-05,1.72007]
[1779308269221,54.17,77586.48,0.0,0.98992,1e-05,1.71855]
[1779308275261,54.16,77587.9,0.0,0.98994,1e-05,1.71598]
[1779308280295,54.16,77587.42,0.0,0.98994,1e-05,1.71573]
[1779308285331,54.15,77587.45,0.0,0.98995,1e-05,1.7149]
[1779308290366,54.15,77587.41,0.0,0.98995,1e-05,1.71416]
[1779308295401,54.14,77589.47,0.0,0.98997,1e-05,1.71106]
[1779308300436,54.14,77590.16,0.0,0.98998,1e-05,1.7095]
[1779308305471,54.13,77594.38,0.0,0.99002,1e-05,1.70399]
[1779308306478,54.13,77602.69,0.0,0.99009,1e-05,1.69454]
[1779308307484,54.13,77605.96,0.0,0.99011,1e-05,1.69076]
[1779308312520,54.13,77604.21,0.0,0.99011,1e-05,1.69057]
[1779308315540,54.13,77596.49,0.0,0.99006,1e-05,1.69881]
[1779308316548,54.12,77595.25,0.0,0.99005,1e-05,1.70005]
[1779308321585,54.12,77593.63,0.0,0.99004,1e-05,1.70113]
[1779308329640,54.11,77592.16,0.0,0.99004,1e-05,1.70158]
[1779308332662,54.11,77601.01,0.0,0.99011,1e-05,1.69123]
[1779308333669,54.11,77603.79,0.0,0.99013,1e-05,1.68801]
[1779308339712,54.1,77603.97,0.0,0.99014,1e-05,1.68706]
[1779308342732,54.1,77607.29,0.0,0.99016,1e-05,1.68301]
[1779308347768,54.1,77606.26,0.0,0.99016,1e-05,1.6836]
[1779308352804,54.1,77604.04,0.0,0.99015,1e-05,1.6855]
[1779308357839,54.09,77605.3,0.0,0.99016,1e-05,1.68354]
[1779308362873,54.09,77607.54,0.0,0.99018,1e-05,1.68054]
[1779308367907,54.09,77604.85,0.0,0.99016,1e-05,1.68302]
[1779308372942,54.08,77604.04,0.0,0.99017,1e-05,1.68192]
[1779308377978,54.08,77603.55,0.0,0.99017,1e-05,1.68196]
[1779308386772,54.08,77605.11,0.0,0.99019,1e-05,1.67937]
[1779308392076,54.07,77603.85,0.0,0.99018,1e-05,1.6803]
[1779308397112,54.07,77607.42,0.0,0.99021,1e-05,1.6759]
[1779308401149,54.07,77611.08,0.0,0.99024,1e-05,1.67154]
[1779308402152,54.07,77593.13,0.0,0.9901,1e-05,1.69142]
[1779308403160,54.07,77595.62,0.0,0.99012,1e-05,1.68854]
[1779308405176,54.07,77598.45,0.0,0.99015,1e-05,1.68519]
[1779308408225,54.06,77588.25,0.0,0.99007,1e-05,1.6963]
[1779308409208,54.06,77596.77,0.0,0.99014,1e-05,1.68667]
[1779308410217,54.06,77601.99,0.0,0.99018,1e-05,1.68077]
[1779308412242,54.06,77586.95,0.0,0.99006,1e-05,1.69737]
[1779308413236,54.06,77584.76,0.0,0.99005,1e-05,1.69971]
[1779308414245,54.06,77590.33,0.0,0.99009,1e-05,1.69336]
[1779308415254,54.06,77592.73,0.0,0.99011,1e-05,1.69058]
[1779308416257,54.06,77586.75,0.0,0.99006,1e-05,1.69716]
[1779308417270,54.06,77575.32,0.0,0.98998,1e-05,1.70975]
[1779308418271,54.06,77568.71,0.0,0.98993,1e-05,1.71706]
[1779308423310,54.05,77564.26,0.0,0.9899,1e-05,1.72149]
[1779308424312,54.05,77540.54,0.0,0.98971,1e-05,1.74839]
[1779308425320,54.05,77532.52,0.0,0.98965,1e-05,1.7574]
[1779308426327,54.05,77533.78,0.0,0.98966,1e-05,1.75572]
[1779308429349,54.04,77538.75,0.0,0.98971,1e-05,1.74913]
[1779308432372,54.04,77546.9,0.0,0.98978,1e-05,1.73765]
[1779308433377,54.04,77555.17,0.0,0.98985,1e-05,1.72805]
[1779308434385,54.04,77564.06,0.0,0.98992,1e-05,1.71796]
[1779308435390,54.04,77562.98,0.0,0.98991,1e-05,1.71903]
[1779308436398,54.04,77554.93,0.0,0.98985,1e-05,1.728]
[1779308437419,54.04,77538.27,0.0,0.98972,1e-05,1.74686]
[1779308438412,54.04,77523.57,0.0,0.9896,1e-05,1.76358]
[1779308439422,54.03,77525.01,0.0,0.98962,1e-05,1.76144]
[1779308444457,54.03,77522.06,0.0,0.9896,1e-05,1.76367]
[1779308447477,54.02,77516.93,0.0,0.98956,1e-05,1.76937]
[1779308448485,54.02,77518.2,0.0,0.98958,1e-05,1.76741]
[1779308451504,54.02,77523.29,0.0,0.98963,1e-05,1.76057]
[1779308456541,54.01,77534.39,0.0,0.98972,1e-05,1.74688]
[1779308457549,54.01,77537.25,0.0,0.98974,1e-05,1.74317]
[1779308459586,54.01,77548.57,0.0,0.98984,1e-05,1.72985]
[1779308460592,54.01,77554.77,0.0,0.98988,1e-05,1.72279]
[1779308461612,54.0,77564.86,0.0,0.98996,1e-05,1.7112]
[1779308462624,54.0,77576.3,0.0,0.99005,1e-05,1.69816]
[1779308463619,54.0,77582.74,0.0,0.9901,1e-05,1.69069]
[1779308464641,54.0,77586.16,0.0,0.99013,1e-05,1.68676]
[1779308466643,54.0,77595.93,0.0,0.99021,1e-05,1.67579]
[1779308467648,54.0,77585.16,0.0,0.99013,1e-05,1.68769]
[1779308470671,54.0,77584.97,0.0,0.99013,1e-05,1.68763]
[1779308471688,54.0,77578.52,0.0,0.99008,1e-05,1.69474]
[1779308472685,54.0,77569.31,0.0,0.99001,1e-05,1.70486]
[1779308473690,54.0,77562.98,0.0,0.98996,1e-05,1.712]
[1779308474696,54.0,77553.75,0.0,0.98989,1e-05,1.72231]
[1779308475703,53.99,77543.89,0.0,0.98981,1e-05,1.73322]
[1779308477718,53.99,77542.13,0.0,0.9898,1e-05,1.73504]
[1779308482754,53.99,77538.8,0.0,0.98978,1e-05,1.73771]
[1779308484772,53.99,77544.93,0.0,0.98983,1e-05,1.73052]
[1779308485781,53.98,77538.11,0.0,0.98978,1e-05,1.73813]
[1779308486780,53.98,77530.87,0.0,0.98972,1e-05,1.74625]
[1779308487802,53.98,77522.3,0.0,0.98966,1e-05,1.75593]
[1779308488803,53.98,77512.0,0.0,0.98958,1e-05,1.76764]
[1779308489805,53.98,77500.46,0.0,0.98949,1e-05,1.7806]
[1779308490816,53.98,77487.66,0.0,0.98938,1e-05,1.79533]
[1779308491819,53.97,77484.72,0.0,0.98937,1e-05,1.79693]
[1779308493836,53.97,77481.98,0.0,0.98935,1e-05,1.79955]
[1779308498868,53.96,77483.96,0.0,0.98938,1e-05,1.79572]
[1779308501889,53.96,77490.69,0.0,0.98944,1e-05,1.78693]
[1779308502896,53.96,77493.1,0.0,0.98946,1e-05,1.78382]
[1779308503903,53.95,77487.67,0.0,0.98942,1e-05,1.78991]
[1779308505920,53.95,77483.75,0.0,0.98939,1e-05,1.79363]
[1779308506926,53.95,77460.07,0.0,0.9892,1e-05,1.82163]
[1779308507931,53.95,77455.75,0.0,0.98917,1e-05,1.82608]
[1779308509958,53.94,77469.03,0.0,0.98928,1e-05,1.80995]
[1779308510961,53.94,77475.82,0.0,0.98934,1e-05,1.8016]
[1779308511968,53.94,77484.41,0.0,0.98941,1e-05,1.79119]
[1779308512976,53.94,77488.12,0.0,0.98944,1e-05,1.78655]
[1779308514990,53.93,77489.13,0.0,0.98945,1e-05,1.78481]
[1779308520030,53.93,77491.57,0.0,0.98948,1e-05,1.7806]
[1779308522038,53.92,77498.43,0.0,0.98954,1e-05,1.77208]
[1779308524052,53.92,77502.22,0.0,0.98958,1e-05,1.76718]
[1779308526065,53.92,77505.02,0.0,0.9896,1e-05,1.76346]
[1779308529087,53.91,77511.07,0.0,0.98965,1e-05,1.75578]
[1779308534123,53.91,77486.43,0.0,0.98947,1e-05,1.78314]
[1779308535132,53.91,77486.43,0.0,0.98947,1e-05,1.78288]
[1779308536140,53.91,77478.91,0.0,0.98941,1e-05,1.7917]
[1779308537937,53.9,77472.66,0.0,0.98936,1e-05,1.79849]
[1779308539160,53.9,77463.33,0.0,0.98928,1e-05,1.80922]
[1779308540167,53.9,77460.37,0.0,0.98926,1e-05,1.8121]
[1779308541174,53.9,77454.18,0.0,0.98921,1e-05,1.81945]
[1779308542182,53.89,77450.92,0.0,0.98919,1e-05,1.823]
[1779308548010,53.88,77443.99,0.0,0.98914,1e-05,1.82926]
[1779308550244,53.88,77430.3,0.0,0.98904,1e-05,1.84499]
[1779308551250,53.88,77426.49,0.0,0.98902,1e-05,1.84724]
[1779308556286,53.87,77426.07,0.0,0.98902,1e-05,1.84622]
[1779308558300,53.86,77416.95,0.0,0.98895,1e-05,1.85649]
[1779308560313,53.84,77419.1,0.0,0.989,1e-05,1.8496]
[1779308564342,53.83,77421.96,0.0,0.98903,1e-05,1.84465]
[1779308569377,53.82,77427.24,0.0,0.98909,1e-05,1.83646]
[1779308570386,53.82,77433.51,0.0,0.98915,1e-05,1.82859]
[1779308571391,53.82,77436.11,0.0,0.98917,1e-05,1.82514]
[1779308574414,53.81,77430.56,0.0,0.98913,1e-05,1.8308]
[1779308576426,53.81,77425.26,0.0,0.98909,1e-05,1.83648]
[1779308581475,53.8,77432.16,0.0,0.98916,1e-05,1.82648]
[1779308583487,53.79,77440.49,0.0,0.98923,1e-05,1.81588]
[1779308584495,53.79,77441.43,0.0,0.98924,1e-05,1.81445]
[1779308586510,53.79,77447.91,0.0,0.9893,1e-05,1.80614]
[1779308587516,53.79,77455.77,0.0,0.98937,1e-05,1.79655]
[1779308588525,53.78,77459.1,0.0,0.9894,1e-05,1.79235]
[1779308590537,53.78,77464.38,0.0,0.98944,1e-05,1.78536]
[1779308595572,53.77,77469.07,0.0,0.98949,1e-05,1.77889]
[1779308599600,53.77,77474.55,0.0,0.98954,1e-05,1.77153]
[1779308604634,53.76,77473.13,0.0,0.98954,1e-05,1.77204]
[1779308608663,53.76,77469.61,0.0,0.98951,1e-05,1.7752]
[1779308610677,53.75,77476.28,0.0,0.98957,1e-05,1.76692]
[1779308611685,53.75,77486.2,0.0,0.98966,1e-05,1.75362]
[1779308612691,53.75,77488.21,0.0,0.98968,1e-05,1.75109]
[1779308617725,53.74,77489.18,0.0,0.98969,1e-05,1.74896]
[1779308622761,53.74,77486.25,0.0,0.98968,1e-05,1.75135]
[1779308627796,53.73,77488.43,0.0,0.9897,1e-05,1.74783]
[1779308631826,53.73,77499.43,0.0,0.98979,1e-05,1.73437]
[1779308633842,53.73,77501.79,0.0,0.98981,1e-05,1.7313]
[1779308636861,53.72,77508.6,0.0,0.98987,1e-05,1.72285]
[1779308637870,53.72,77509.54,0.0,0.98988,1e-05,1.72163]
[1779308642926,53.72,77514.28,0.0,0.98992,1e-05,1.71566]
[1779308643932,53.72,77524.24,0.0,0.99,1e-05,1.70408]
[1779308644941,53.72,77524.42,0.0,0.99,1e-05,1.70376]
[1779308649976,53.71,77531.05,0.0,0.99006,1e-05,1.69572]
[1779308652997,53.71,77536.99,0.0,0.99011,1e-05,1.68874]
[1779308654004,53.71,77535.92,0.0,0.9901,1e-05,1.68985]
[1779308659039,53.71,77532.87,0.0,0.99008,1e-05,1.69285]
[1779308664074,53.71,77531.85,0.0,0.99007,1e-05,1.69358]
[1779308668102,53.7,77535.17,0.0,0.9901,1e-05,1.68955]
[1779308673136,53.7,77534.4,0.0,0.99011,1e-05,1.68858]
[1779308678172,53.7,77530.48,0.0,0.99008,1e-05,1.69266]
[1779308683218,53.7,77536.83,0.0,0.99013,1e-05,1.68517]
[1779308684224,53.7,77540.01,0.0,0.99015,1e-05,1.68155]
[1779308685231,53.7,77562.23,0.0,0.99032,1e-05,1.65675]
[1779308686239,53.7,77570.98,0.0,0.99039,1e-05,1.64709]
[1779308687245,53.7,77570.88,0.0,0.99039,1e-05,1.6472]
[1779308692281,53.7,77569.14,0.0,0.99037,1e-05,1.64913]
[1779308695301,53.7,77574.45,0.0,0.99041,1e-05,1.64331]
[1779308700335,53.7,77570.82,0.0,0.99039,1e-05,1.64735]
[1779308703357,53.7,77562.78,0.0,0.99033,1e-05,1.65623]
[1779308704364,53.7,77560.59,0.0,0.99031,1e-05,1.65864]
[1779308709145,53.7,77546.27,0.0,0.9902,1e-05,1.67444]
[1779308710406,53.7,77546.39,0.0,0.9902,1e-05,1.67425]
[1779308715441,53.69,77543.65,0.0,0.99018,1e-05,1.67702]
[1779308716447,53.69,77549.56,0.0,0.99023,1e-05,1.67037]
[1779308717458,53.69,77550.52,0.0,0.99024,1e-05,1.66926]
[1779308720475,53.69,77555.67,0.0,0.99028,1e-05,1.6634]
[1779308725511,53.69,77559.26,0.0,0.99031,1e-05,1.65924]
[1779308728533,53.69,77566.57,0.0,0.99036,1e-05,1.65107]
[1779308732563,53.69,77560.62,0.0,0.99033,1e-05,1.65606]
[1779308737597,53.69,77567.78,0.0,0.99038,1e-05,1.64798]
[1779308739612,53.69,77562.64,0.0,0.99034,1e-05,1.65359]
[1779308742633,53.69,77555.9,0.0,0.99029,1e-05,1.66095]
[1779308743640,53.69,77552.54,0.0,0.99027,1e-05,1.66463]
[1779308745653,53.69,77550.36,0.0,0.99025,1e-05,1.66693]
[1779308750689,53.69,77548.6,0.0,0.99024,1e-05,1.66856]
[1779308755724,53.68,77548.0,0.0,0.99024,1e-05,1.66888]
[1779308757739,53.68,77540.28,0.0,0.99018,1e-05,1.67736]
[1779308758745,53.68,77530.78,0.0,0.99011,1e-05,1.68793]
[1779308759752,53.68,77528.05,0.0,0.99009,1e-05,1.6909]
[1779308763780,53.68,77534.29,0.0,0.99014,1e-05,1.68345]
[1779308765794,53.68,77536.58,0.0,0.99016,1e-05,1.6807]
[1779308766801,53.68,77545.2,0.0,0.99022,1e-05,1.67098]
[1779308767808,53.68,77549.55,0.0,0.99026,1e-05,1.66607]
[1779308769825,53.68,77554.3,0.0,0.99029,1e-05,1.66069]
[1779308774858,53.67,77560.39,0.0,0.99034,1e-05,1.65372]
[1779308779895,53.67,77551.27,0.0,0.99027,1e-05,1.66362]
[1779308780903,53.67,77548.16,0.0,0.99025,1e-05,1.66702]
[1779308785937,53.67,77549.71,0.0,0.99026,1e-05,1.66498]
[1779308788958,53.67,77557.31,0.0,0.99032,1e-05,1.65637]
[1779308790972,53.67,77556.52,0.0,0.99032,1e-05,1.65716]
[1779308796010,53.67,77557.27,0.0,0.99033,1e-05,1.65467]
[1779308801044,53.67,77554.12,0.0,0.99031,1e-05,1.65796]
[1779308806077,53.67,77553.53,0.0,0.99031,1e-05,1.65846]
[1779308811112,53.67,77548.38,0.0,0.99027,1e-05,1.66399]
[1779308816147,53.66,77550.25,0.0,0.99028,1e-05,1.66171]
[1779308821181,53.66,77550.44,0.0,0.99029,1e-05,1.66133]
[1779308826225,53.66,77558.08,0.0,0.99035,1e-05,1.6527]
[1779308827232,53.66,77559.81,0.0,0.99036,1e-05,1.65077]
[1779308832268,53.66,77561.66,0.0,0.99037,1e-05,1.64865]
[1779308833274,53.66,77568.95,0.0,0.99043,1e-05,1.64062]
[1779308834281,53.66,77571.08,0.0,0.99044,1e-05,1.63828]
[1779308839317,53.66,77573.62,0.0,0.99046,1e-05,1.63554]
[1779308844353,53.66,77571.75,0.0,0.99045,1e-05,1.6376]
[1779308850128,53.66,77558.87,0.0,0.99035,1e-05,1.65179]
[1779308851401,53.66,77556.04,0.0,0.99034,1e-05,1.65342]
[1779308856437,53.66,77560.51,0.0,0.99037,1e-05,1.64837]
[1779308861470,53.66,77557.56,0.0,0.99035,1e-05,1.65151]
[1779308866506,53.66,77557.37,0.0,0.99035,1e-05,1.65158]
[1779308868519,53.66,77563.19,0.0,0.9904,1e-05,1.64511]
[1779308873555,53.66,77566.39,0.0,0.99042,1e-05,1.6415]
[1779308876576,53.66,77572.0,0.0,0.99046,1e-05,1.63531]
[1779308881611,53.66,77573.43,0.0,0.99047,1e-05,1.63373]
[1779308886646,53.66,77577.22,0.0,0.9905,1e-05,1.62958]
[1779308891682,53.66,77577.23,0.0,0.9905,1e-05,1.62958]
[1779308897724,53.66,77575.98,0.0,0.99049,1e-05,1.63097]
[1779308903765,53.66,77575.78,0.0,0.99049,1e-05,1.63119]
[1779308908800,53.66,77573.59,0.0,0.99047,1e-05,1.63357]
[1779308913834,53.66,77575.6,0.0,0.9905,1e-05,1.62989]
[1779308916855,53.66,77581.68,0.0,0.99054,1e-05,1.62326]
[1779308921890,53.66,77583.34,0.0,0.99055,1e-05,1.62153]
[1779308926926,53.66,77581.03,0.0,0.99054,1e-05,1.62412]
[1779308932968,53.66,77579.84,0.0,0.99053,1e-05,1.62549]
[1779308939011,53.66,77582.31,0.0,0.99055,1e-05,1.62291]
[1779308942037,53.66,77594.68,0.0,0.99064,1e-05,1.60956]
[1779308943044,53.66,77597.8,0.0,0.99066,1e-05,1.60623]
[1779308950829,53.66,77596.6,0.0,0.99065,1e-05,1.60795]
[1779308956136,53.67,77590.56,0.0,0.9906,1e-05,1.61474]
[1779308958149,53.67,77595.72,0.0,0.99064,1e-05,1.60923]
[1779308960164,53.67,77603.06,0.0,0.99069,1e-05,1.6014]
[1779308962178,53.67,77606.92,0.0,0.99072,1e-05,1.59736]
[1779308964192,53.67,77601.52,0.0,0.99068,1e-05,1.60333]
[1779308969227,53.67,77602.64,0.0,0.99068,1e-05,1.60252]
[1779308974261,53.67,77603.77,0.0,0.9907,1e-05,1.60022]
[1779308979296,53.68,77603.06,0.0,0.99069,1e-05,1.60137]
[1779308984332,53.68,77601.57,0.0,0.99068,1e-05,1.60336]
[1779308989369,53.68,77604.7,0.0,0.9907,1e-05,1.6004]
[1779308992388,53.68,77610.51,0.0,0.99074,1e-05,1.59442]
[1779308996416,53.68,77617.49,0.0,0.99078,1e-05,1.58735]
[1779308998431,53.69,77623.57,0.0,0.99083,1e-05,1.58109]
[1779309002459,53.69,77628.97,0.0,0.99086,1e-05,1.57581]
[1779309004472,53.69,77634.14,0.0,0.9909,1e-05,1.57056]
[1779309009509,53.69,77637.33,0.0,0.99092,1e-05,1.56781]
[1779309010520,53.69,77645.92,0.0,0.99098,1e-05,1.55874]
[1779309011523,53.7,77649.03,0.0,0.991,1e-05,1.55573]
[1779309013582,53.7,77632.6,0.0,0.99088,1e-05,1.57322]
[1779309014554,53.7,77624.99,0.0,0.99083,1e-05,1.58131]
[1779309015556,53.7,77619.9,0.0,0.99079,1e-05,1.58709]
[1779309020595,53.7,77625.95,0.0,0.99083,1e-05,1.581]
[1779309021344,53.7,77625.76,0.0,0.99083,1e-05,1.58131]
[1779309025631,53.7,77629.84,0.0,0.99085,1e-05,1.57749]
[1779309029659,53.71,77635.06,0.0,0.99089,1e-05,1.57229]
[1779309034695,53.71,77634.53,0.0,0.99089,1e-05,1.57202]
[1779309037715,53.71,77639.61,0.0,0.99092,1e-05,1.56699]
[1779309039731,53.71,77644.67,0.0,0.99095,1e-05,1.56201]
[1779309042751,53.72,77647.13,0.0,0.99097,1e-05,1.55968]
[1779309047787,53.72,77651.55,0.0,0.991,1e-05,1.55571]
[1779309052820,53.73,77650.54,0.0,0.99098,1e-05,1.55762]
[1779309057857,53.73,77637.16,0.0,0.99088,1e-05,1.57242]
[1779309058865,53.73,77636.98,0.0,0.99088,1e-05,1.57272]
[1779309059885,53.73,77642.94,0.0,0.99092,1e-05,1.56653]
[1779309061640,53.73,77653.19,0.0,0.991,1e-05,1.55598]
[1779309062903,53.73,77653.99,0.0,0.991,1e-05,1.55528]
[1779309067938,53.74,77652.01,0.0,0.99098,1e-05,1.55805]
[1779309069952,53.74,77655.64,0.0,0.99101,1e-05,1.55451]
[1779309074988,53.75,77654.1,0.0,0.99099,1e-05,1.55698]
[1779309080030,53.75,77653.97,0.0,0.99098,1e-05,1.55766]
[1779309082041,53.75,77659.09,0.0,0.99102,1e-05,1.55257]
[1779309087076,53.76,77658.2,0.0,0.99101,1e-05,1.55424]
[1779309092112,53.76,77660.87,0.0,0.99103,1e-05,1.55077]
[1779309095133,53.76,77655.56,0.0,0.99099,1e-05,1.55679]
[1779309100167,53.77,77649.7,0.0,0.99094,1e-05,1.56367]
[1779309101174,53.77,77640.57,0.0,0.99088,1e-05,1.57345]
[1779309103189,53.77,77634.41,0.0,0.99083,1e-05,1.58024]
[1779309104195,53.77,77635.41,0.0,0.99084,1e-05,1.57929]
[1779309106209,53.77,77625.83,0.0,0.99077,1e-05,1.5897]
[1779309107216,53.77,77624.06,0.0,0.99075,1e-05,1.59168]
[1779309112251,53.77,77621.21,0.0,0.99073,1e-05,1.59512]
[1779309117286,53.78,77623.31,0.0,0.99074,1e-05,1.59328]
[1779309122321,53.78,77626.96,0.0,0.99077,1e-05,1.58982]
[1779309124334,53.78,77632.14,0.0,0.9908,1e-05,1.58448]
[1779309129373,53.78,77636.32,0.0,0.99083,1e-05,1.58052]
[1779309134405,53.79,77638.12,0.0,0.99084,1e-05,1.57908]
[1779309139440,53.79,77629.49,0.0,0.99077,1e-05,1.5888]
[1779309141455,53.79,77622.88,0.0,0.99073,1e-05,1.59595]
[1779309143467,53.79,77617.6,0.0,0.99069,1e-05,1.60174]
[1779309146489,53.79,77609.5,0.0,0.99063,1e-05,1.61062]
[1779309149510,53.79,77605.76,0.0,0.9906,1e-05,1.61479]
[1779309155553,53.79,77602.77,0.0,0.99058,1e-05,1.61679]
[1779309160587,53.8,77601.74,0.0,0.99057,1e-05,1.61808]
[1779309166631,53.8,77600.09,0.0,0.99056,1e-05,1.62008]
[1779309172671,53.8,77599.86,0.0,0.99056,1e-05,1.62054]
[1779309177707,53.8,77597.26,0.0,0.99054,1e-05,1.62354]
[1779309182742,53.8,77596.03,0.0,0.99053,1e-05,1.62503]
[1779309192565,53.8,77596.04,0.0,0.99052,1e-05,1.62531]
[1779309197848,53.8,77594.73,0.0,0.99051,1e-05,1.62687]
[1779309202896,53.8,77594.93,0.0,0.99051,1e-05,1.62681]
[1779309204896,53.8,77585.09,0.0,0.99044,1e-05,1.63758]
[1779309206910,53.8,77579.74,0.0,0.9904,1e-05,1.64347]
[1779309208923,53.8,77576.26,0.0,0.99038,1e-05,1.64728]
[1779309210939,53.8,77575.32,0.0,0.99037,1e-05,1.64827]
[1779309215973,53.8,77575.9,0.0,0.99038,1e-05,1.64608]
[1779309220001,53.8,77569.26,0.0,0.99033,1e-05,1.65329]
[1779309222778,53.8,77566.14,0.0,0.99031,1e-05,1.65666]
[1779309226043,53.8,77560.05,0.0,0.99026,1e-05,1.66322]
[1779309228057,53.8,77551.63,0.0,0.9902,1e-05,1.67247]
[1779309230071,53.8,77550.7,0.0,0.9902,1e-05,1.67336]
[1779309232085,53.8,77556.71,0.0,0.99024,1e-05,1.66648]
[1779309234099,53.8,77562.96,0.0,0.99029,1e-05,1.65949]
[1779309236113,53.8,77568.29,0.0,0.99033,1e-05,1.65351]
[1779309241148,53.8,77568.51,0.0,0.99033,1e-05,1.65308]
[1779309246183,53.8,77569.97,0.0,0.99035,1e-05,1.65128]
[1779309251218,53.79,77571.45,0.0,0.99036,1e-05,1.64946]
[1779309256254,53.79,77572.14,0.0,0.99037,1e-05,1.64852]
[1779309263065,53.79,77571.96,0.0,0.99037,1e-05,1.64846]
[1779309268337,53.79,77572.9,0.0,0.99037,1e-05,1.64724]
[1779309273371,53.79,77573.35,0.0,0.99039,1e-05,1.64509]
[1779309278407,53.79,77568.78,0.0,0.99035,1e-05,1.64995]
[1779309280421,53.79,77566.83,0.0,0.99034,1e-05,1.65201]
[1779309282436,53.79,77560.95,0.0,0.9903,1e-05,1.65842]
[1779309284448,53.79,77557.65,0.0,0.99027,1e-05,1.66196]
[1779309287470,53.79,77569.23,0.0,0.99036,1e-05,1.64893]
[1779309288477,53.79,77574.59,0.0,0.9904,1e-05,1.64303]
[1779309289483,53.79,77578.49,0.0,0.99043,1e-05,1.63873]
[1779309294520,53.78,77582.44,0.0,0.99046,1e-05,1.63432]
[1779309300560,53.78,77581.61,0.0,0.99045,1e-05,1.63517]
[1779309305597,53.78,77582.74,0.0,0.99046,1e-05,1.63389]
[1779309311637,53.78,77583.84,0.0,0.99047,1e-05,1.63266]
[1779309316673,53.78,77583.8,0.0,0.99047,1e-05,1.6327]
[1779309323722,53.78,77582.17,0.0,0.99046,1e-05,1.63449]
[1779309328756,53.78,77577.05,0.0,0.99042,1e-05,1.64006]
[1779309333791,53.78,77578.12,0.0,0.99044,1e-05,1.63738]
[1779309336813,53.78,77588.23,0.0,0.99051,1e-05,1.62633]
[1779309337821,53.78,77588.82,0.0,0.99052,1e-05,1.6257]
[1779309342855,53.78,77590.87,0.0,0.99053,1e-05,1.62358]
[1779309347890,53.79,77586.05,0.0,0.99049,1e-05,1.63001]
[1779309352924,53.79,77584.13,0.0,0.99047,1e-05,1.63217]
[1779309363774,53.79,77582.77,0.0,0.99046,1e-05,1.63373]
[1779309369045,53.79,77582.32,0.0,0.99046,1e-05,1.63424]
[1779309374080,53.79,77582.62,0.0,0.99046,1e-05,1.63392]
[1779309379115,53.79,77587.07,0.0,0.99049,1e-05,1.62911]
[1779309384150,53.79,77589.38,0.0,0.99051,1e-05,1.62667]
[1779309389186,53.79,77592.8,0.0,0.99054,1e-05,1.62304]
[1779309392209,53.79,77594.48,0.0,0.99055,1e-05,1.61988]
[1779309393985,53.79,77606.95,0.0,0.99065,1e-05,1.60646]
[1779309395229,53.8,77613.26,0.0,0.99069,1e-05,1.59974]
[1779309396236,53.8,77613.45,0.0,0.99069,1e-05,1.59961]
[1779309402278,53.8,77615.8,0.0,0.99071,1e-05,1.59756]
[1779309407313,53.8,77613.55,0.0,0.99069,1e-05,1.6004]
[1779309408319,53.8,77613.28,0.0,0.99068,1e-05,1.60076]
[1779309413356,53.8,77611.81,0.0,0.99067,1e-05,1.60271]
[1779309418389,53.81,77616.59,0.0,0.9907,1e-05,1.59796]
[1779309423427,53.81,77615.47,0.0,0.99069,1e-05,1.59956]
[1779309428459,53.81,77616.75,0.0,0.9907,1e-05,1.59858]
[1779309433494,53.81,77616.63,0.0,0.9907,1e-05,1.59911]
[1779309435509,53.81,77604.78,0.0,0.99061,1e-05,1.61203]
[1779309436516,53.82,77602.03,0.0,0.99059,1e-05,1.61507]
[1779309441553,53.82,77599.69,0.0,0.99057,1e-05,1.61786]
[1779309447594,53.82,77596.82,0.0,0.99055,1e-05,1.62128]
[1779309452629,53.82,77591.94,0.0,0.99052,1e-05,1.62536]
[1779309454645,53.82,77584.26,0.0,0.99046,1e-05,1.63383]
[1779309455650,53.82,77583.34,0.0,0.99045,1e-05,1.63486]
[1779309460685,53.82,77587.94,0.0,0.99049,1e-05,1.62997]
[1779309461691,53.82,77581.63,0.0,0.99044,1e-05,1.63686]
[1779309462699,53.82,77581.32,0.0,0.99044,1e-05,1.6372]
[1779309471765,53.82,77580.27,0.0,0.99043,1e-05,1.63834]
[1779309476801,53.82,77582.19,0.0,0.99044,1e-05,1.63623]
[1779309481837,53.82,77583.8,0.0,0.99045,1e-05,1.63445]
[1779309487876,53.82,77584.98,0.0,0.99046,1e-05,1.63313]
[1779309492915,53.82,77584.06,0.0,0.99046,1e-05,1.63412]
[1779309493920,53.82,77589.14,0.0,0.99049,1e-05,1.62857]
[1779309495936,53.82,77591.06,0.0,0.99051,1e-05,1.62649]
[1779309499962,53.82,77596.51,0.0,0.99055,1e-05,1.62063]
[1779309504999,53.82,77594.37,0.0,0.99053,1e-05,1.62305]
[1779309510034,53.82,77595.09,0.0,0.99054,1e-05,1.62236]
[1779309516074,53.82,77592.79,0.0,0.99053,1e-05,1.6235]
[1779309521110,53.82,77592.49,0.0,0.99052,1e-05,1.62388]
[1779309527151,53.82,77591.77,0.0,0.99052,1e-05,1.62473]
[1779309532191,53.82,77590.84,0.0,0.99051,1e-05,1.62578]
[1779309537222,53.82,77589.4,0.0,0.9905,1e-05,1.62737]
[1779309545038,53.82,77589.32,0.0,0.9905,1e-05,1.62746]
[1779309553333,53.82,77588.66,0.0,0.9905,1e-05,1.62817]
[1779309556355,53.82,77583.0,0.0,0.99045,1e-05,1.63434]
[1779309558368,53.82,77581.69,0.0,0.99044,1e-05,1.63575]
[1779309563404,53.82,77582.85,0.0,0.99045,1e-05,1.63442]
[1779309568439,53.82,77585.5,0.0,0.99047,1e-05,1.63148]
[1779309573474,53.82,77585.42,0.0,0.99048,1e-05,1.63007]
[1779309578509,53.82,77582.94,0.0,0.99046,1e-05,1.63273]
[1779309583543,53.82,77581.87,0.0,0.99046,1e-05,1.63385]
[1779309590593,53.82,77581.14,0.0,0.99045,1e-05,1.63457]
[1779309595627,53.82,77581.77,0.0,0.99046,1e-05,1.63384]
[1779309601670,53.82,77579.57,0.0,0.99044,1e-05,1.63618]
[1779309606711,53.82,77585.95,0.0,0.99049,1e-05,1.62916]
[1779309608722,53.82,77587.0,0.0,0.9905,1e-05,1.62801]
[1779309611742,53.82,77591.14,0.0,0.99053,1e-05,1.62353]
[1779309616777,53.82,77588.84,0.0,0.99051,1e-05,1.6261]
[1779309622819,53.82,77587.96,0.0,0.9905,1e-05,1.62713]
[1779309627859,53.82,77590.67,0.0,0.99052,1e-05,1.62426]
[1779309630876,53.82,77597.05,0.0,0.99057,1e-05,1.61741]
[1779309637928,53.82,77596.59,0.0,0.99057,1e-05,1.61672]
[1779309641957,53.83,77605.84,0.0,0.99064,1e-05,1.60689]
[1779309642963,53.83,77605.92,0.0,0.99064,1e-05,1.60687]
[1779309647998,53.83,77603.81,0.0,0.99062,1e-05,1.60943]
[1779309653035,53.83,77601.8,0.0,0.9906,1e-05,1.61189]
[1779309660087,53.83,77600.48,0.0,0.99059,1e-05,1.61372]
[1779309665121,53.83,77599.11,0.0,0.99058,1e-05,1.61551]
[1779309670156,53.84,77598.34,0.0,0.99057,1e-05,1.61662]
[1779309675194,53.84,77598.01,0.0,0.99057,1e-05,1.61725]
[1779309680229,53.84,77594.21,0.0,0.99054,1e-05,1.62164]
[1779309685263,53.84,77591.63,0.0,0.99052,1e-05,1.62467]
[1779309690298,53.84,77590.49,0.0,0.99051,1e-05,1.62614]
[1779309693320,53.84,77598.77,0.0,0.99057,1e-05,1.61581]
[1779309694329,53.84,77602.48,0.0,0.9906,1e-05,1.61186]
[1779309699361,53.85,77597.41,0.0,0.99056,1e-05,1.61769]
[1779309704397,53.85,77603.0,0.0,0.9906,1e-05,1.61195]
[1779309709431,53.85,77604.26,0.0,0.99061,1e-05,1.61093]
[1779309712453,53.85,77610.65,0.0,0.99065,1e-05,1.60424]
[1779309713460,53.85,77612.24,0.0,0.99066,1e-05,1.60268]
[1779309718496,53.85,77616.49,0.0,0.99069,1e-05,1.59853]
[1779309722523,53.86,77622.11,0.0,0.99073,1e-05,1.59277]
[1779309723531,53.86,77629.33,0.0,0.99078,1e-05,1.58524]
[1779309724537,53.86,77634.25,0.0,0.99082,1e-05,1.58011]
[1779309730578,53.86,77635.55,0.0,0.99082,1e-05,1.5794]
[1779309731586,53.86,77640.7,0.0,0.99086,1e-05,1.57404]
[1779309732593,53.86,77646.82,0.0,0.9909,1e-05,1.56769]
[1779309733600,53.86,77652.72,0.0,0.99094,1e-05,1.5616]
[1779309735617,53.87,77653.75,0.0,0.99095,1e-05,1.56093]
[1779309737627,53.87,77664.27,0.0,0.99102,1e-05,1.55004]
[1779309738634,53.87,77663.97,0.0,0.99102,1e-05,1.55051]
[1779309742663,53.87,77669.41,0.0,0.99105,1e-05,1.54547]
[1779309747697,53.88,77670.82,0.0,0.99106,1e-05,1.54486]
[1779309752733,53.88,77673.29,0.0,0.99108,1e-05,1.54175]
[1779309757768,53.89,77675.65,0.0,0.99109,1e-05,1.54019]
[1779309762804,53.89,77676.29,0.0,0.99108,1e-05,1.54041]
[1779309767839,53.9,77679.87,0.0,0.9911,1e-05,1.53761]
[1779309771867,53.91,77672.31,0.0,0.99105,1e-05,1.54621]
[1779309772874,53.91,77670.12,0.0,0.99103,1e-05,1.54866]
[1779309777909,53.91,77670.35,0.0,0.99103,1e-05,1.54924]
[1779309782944,53.92,77671.99,0.0,0.99103,1e-05,1.54834]
[1779309787979,53.92,77672.1,0.0,0.99103,1e-05,1.54904]
[1779309793014,53.93,77670.83,0.0,0.99101,1e-05,1.55116]
[1779309798051,53.93,77671.91,0.0,0.99102,1e-05,1.55082]
[1779309803085,53.94,77673.89,0.0,0.99102,1e-05,1.54955]
[1779309809128,53.94,77674.68,0.0,0.99102,1e-05,1.54968]
[1779309814164,53.95,77674.15,0.0,0.99102,1e-05,1.5496]
[1779309819198,53.95,77673.76,0.0,0.99101,1e-05,1.5508]
[1779309824235,53.96,77672.03,0.0,0.991,1e-05,1.55338]
[1779309829268,53.96,77672.85,0.0,0.991,1e-05,1.55328]
[1779309834303,53.97,77670.17,0.0,0.99097,1e-05,1.55685]
[1779309839339,53.97,77669.7,0.0,0.99097,1e-05,1.5581]
[1779309845380,53.98,77670.43,0.0,0.99096,1e-05,1.55824]
[1779309850416,53.98,77669.79,0.0,0.99095,1e-05,1.55967]
[1779309853437,53.99,77659.26,0.0,0.99088,1e-05,1.57117]
[1779309854443,53.99,77656.85,0.0,0.99086,1e-05,1.57385]
[1779309859478,53.99,77655.86,0.0,0.99085,1e-05,1.5755]
[1779309864515,53.99,77656.59,0.0,0.99085,1e-05,1.57534]
[1779309865529,53.99,77647.61,0.0,0.99078,1e-05,1.58498]
[1779309867295,54.0,77640.33,0.0,0.99073,1e-05,1.59294]
[1779309869557,54.0,77640.23,0.0,0.99073,1e-05,1.59323]
[1779309874591,54.0,77638.57,0.0,0.99072,1e-05,1.59397]
[1779309879627,54.0,77641.55,0.0,0.99074,1e-05,1.59117]
[1779309884667,54.0,77637.1,0.0,0.99071,1e-05,1.59636]
[1779309889698,54.01,77637.51,0.0,0.99071,1e-05,1.59622]
[1779309897505,54.01,77640.91,0.0,0.99073,1e-05,1.593]
[1779309902788,54.01,77642.7,0.0,0.99074,1e-05,1.59144]
[1779309907823,54.01,77642.48,0.0,0.99074,1e-05,1.59196]
[1779309912859,54.01,77644.6,0.0,0.99075,1e-05,1.58998]
[1779309918901,54.02,77643.76,0.0,0.99074,1e-05,1.5912]
[1779309921923,54.02,77638.37,0.0,0.9907,1e-05,1.59711]
[1779309926958,54.02,77635.67,0.0,0.99068,1e-05,1.60019]
[1779309931992,54.02,77640.74,0.0,0.99072,1e-05,1.59351]
[1779309932999,54.02,77645.67,0.0,0.99076,1e-05,1.58831]
[1779309935013,54.02,77646.74,0.0,0.99077,1e-05,1.5873]
[1779309940050,54.02,77642.65,0.0,0.99073,1e-05,1.59197]
[1779309945084,54.02,77640.13,0.0,0.99071,1e-05,1.59495]
[1779309950120,54.03,77639.17,0.0,0.9907,1e-05,1.59626]
[1779309955161,54.03,77635.3,0.0,0.99067,1e-05,1.60067]
[1779309960193,54.03,77634.93,0.0,0.99067,1e-05,1.60131]
[1779309965228,54.03,77626.42,0.0,0.99061,1e-05,1.61068]
[1779309967240,54.03,77625.69,0.0,0.9906,1e-05,1.61153]
[1779309972275,54.04,77632.72,0.0,0.99065,1e-05,1.60466]
[1779309974290,54.04,77638.09,0.0,0.99069,1e-05,1.599]
[1779309979324,54.04,77637.0,0.0,0.99068,1e-05,1.60044]
[1779309984361,54.04,77636.43,0.0,0.99067,1e-05,1.60131]
[1779309989404,54.04,77637.78,0.0,0.99068,1e-05,1.60012]
[1779309994430,54.04,77643.06,0.0,0.99072,1e-05,1.59332]
[1779309997452,54.04,77648.4,0.0,0.99076,1e-05,1.58782]
[1779309999465,54.05,77651.39,0.0,0.99078,1e-05,1.58478]
[1779310004500,54.05,77652.25,0.0,0.99078,1e-05,1.58425]
[1779310010543,54.05,77651.65,0.0,0.99078,1e-05,1.58535]
[1779310015581,54.05,77650.52,0.0,0.99077,1e-05,1.58692]
[1779310020614,54.06,77653.64,0.0,0.99079,1e-05,1.58399]
[1779310024642,54.06,77660.17,0.0,0.99083,1e-05,1.57739]
[1779310026656,54.06,77662.83,0.0,0.99085,1e-05,1.57477]
[1779310029677,54.06,77669.11,0.0,0.99089,1e-05,1.56845]
[1779310034711,54.06,77669.28,0.0,0.99089,1e-05,1.56883]
[1779310039746,54.07,77668.63,0.0,0.99088,1e-05,1.57006]
[1779310042768,54.07,77673.81,0.0,0.99092,1e-05,1.56494]
[1779310045789,54.07,77676.33,0.0,0.99093,1e-05,1.56264]
[1779310050830,54.08,77681.57,0.0,0.99096,1e-05,1.55778]
[1779310051835,54.08,77689.94,0.0,0.99103,1e-05,1.54776]
[1779310052842,54.08,77688.6,0.0,0.99102,1e-05,1.54944]
[1779310058647,54.08,77685.7,0.0,0.99099,1e-05,1.55321]
[1779310060898,54.08,77680.69,0.0,0.99096,1e-05,1.55874]
[1779310061907,54.09,77675.36,0.0,0.99092,1e-05,1.56461]
[1779310062912,54.09,77674.01,0.0,0.99091,1e-05,1.56616]
[1779310063921,54.09,77668.88,0.0,0.99087,1e-05,1.57168]
[1779310065933,54.09,77667.72,0.0,0.99086,1e-05,1.57313]
[1779310070968,54.09,77667.95,0.0,0.99086,1e-05,1.57346]
[1779310076003,54.1,77668.16,0.0,0.99086,1e-05,1.57381]
[1779310081041,54.1,77668.68,0.0,0.99085,1e-05,1.57382]
[1779310083055,54.1,77675.18,0.0,0.9909,1e-05,1.5672]
[1779310084061,54.1,77677.32,0.0,0.99091,1e-05,1.56508]
[1779310089097,54.11,77677.01,0.0,0.99091,1e-05,1.56604]
[1779310094132,54.11,77674.39,0.0,0.99088,1e-05,1.56942]
[1779310099166,54.11,77672.41,0.0,0.99087,1e-05,1.57209]
[1779310105209,54.12,77673.49,0.0,0.99087,1e-05,1.57164]
[1779310110244,54.12,77674.61,0.0,0.99087,1e-05,1.57104]
[1779310115279,54.13,77673.51,0.0,0.99087,1e-05,1.57135]
[1779310121321,54.13,77673.9,0.0,0.99087,1e-05,1.57163]
[1779310127363,54.13,77674.21,0.0,0.99087,1e-05,1.57199]
[1779310132398,54.14,77675.09,0.0,0.99087,1e-05,1.57163]
[1779310137433,54.14,77675.69,0.0,0.99087,1e-05,1.57157]
[1779310142470,54.15,77673.77,0.0,0.99085,1e-05,1.57416]
[1779310147505,54.15,77672.93,0.0,0.99084,1e-05,1.57559]
[1779310153547,54.15,77673.23,0.0,0.99084,1e-05,1.57592]
[1779310155567,54.15,77665.96,0.0,0.99079,1e-05,1.58382]
[1779310156568,54.15,77663.99,0.0,0.99077,1e-05,1.586]
[1779310161604,54.16,77661.06,0.0,0.99075,1e-05,1.58956]
[1779310166638,54.16,77661.71,0.0,0.99075,1e-05,1.58931]
[1779310171672,54.16,77661.49,0.0,0.99075,1e-05,1.58856]
[1779310176709,54.17,77658.81,0.0,0.99073,1e-05,1.59186]
[1779310181748,54.17,77660.4,0.0,0.99074,1e-05,1.59063]
[1779310189560,54.17,77660.42,0.0,0.99073,1e-05,1.59134]
[1779310195845,54.18,77660.32,0.0,0.99073,1e-05,1.59199]
[1779310202894,54.18,77660.44,0.0,0.99073,1e-05,1.5925]
[1779310209705,54.19,77652.28,0.0,0.99066,1e-05,1.60193]
[1779310210954,54.19,77647.17,0.0,0.99063,1e-05,1.6074]
[1779310211961,54.19,77647.92,0.0,0.99063,1e-05,1.60667]
[1779310212967,54.19,77647.58,0.0,0.99063,1e-05,1.6071]
[1779310218002,54.19,77648.14,0.0,0.99063,1e-05,1.60681]
[1779310229846,54.19,77648.27,0.0,0.99063,1e-05,1.6074]
[1779310235127,54.2,77656.72,0.0,0.99069,1e-05,1.59728]
[1779310238148,54.2,77655.87,0.0,0.99069,1e-05,1.59841]
[1779310243182,54.2,77653.68,0.0,0.99067,1e-05,1.6011]
[1779310248217,54.2,77653.56,0.0,0.99066,1e-05,1.60158]
[1779310253252,54.2,77652.8,0.0,0.99066,1e-05,1.60275]
[1779310258287,54.21,77657.84,0.0,0.99069,1e-05,1.59773]
[1779310263323,54.21,77658.93,0.0,0.9907,1e-05,1.59697]
[1779310265338,54.21,77664.54,0.0,0.99073,1e-05,1.59117]
[1779310267352,54.21,77667.92,0.0,0.99076,1e-05,1.58777]
[1779310272386,54.21,77670.18,0.0,0.99077,1e-05,1.58586]
[1779310277421,54.22,77670.62,0.0,0.99077,1e-05,1.58587]
[1779310282456,54.22,77670.96,0.0,0.99077,1e-05,1.58597]
[1779310287490,54.22,77671.86,0.0,0.99077,1e-05,1.58546]
[1779310289505,54.22,77679.82,0.0,0.99083,1e-05,1.57723]
[1779310290512,54.22,77682.79,0.0,0.99085,1e-05,1.5742]
[1779310291518,54.22,77688.6,0.0,0.9909,1e-05,1.56678]
[1779310292526,54.23,77689.13,0.0,0.9909,1e-05,1.56634]
[1779310297561,54.23,77690.43,0.0,0.99091,1e-05,1.56558]
[1779310302595,54.23,77691.72,0.0,0.99091,1e-05,1.56484]
[1779310307630,54.24,77697.29,0.0,0.99095,1e-05,1.55962]
[1779310310653,54.24,77701.97,0.0,0.99098,1e-05,1.55513]
[1779310315687,54.24,77703.25,0.0,0.99098,1e-05,1.55446]
[1779310320722,54.25,77704.47,0.0,0.99099,1e-05,1.55385]
[1779310325758,54.25,77707.35,0.0,0.991,1e-05,1.55151]
[1779310330792,54.26,77708.32,0.0,0.991,1e-05,1.55115]
[1779310336835,54.26,77711.37,0.0,0.99102,1e-05,1.54874]
[1779310342876,54.27,77713.38,0.0,0.99103,1e-05,1.5474]
[1779310348919,54.27,77715.3,0.0,0.99104,1e-05,1.54614]
[1779310353957,54.27,77717.59,0.0,0.99106,1e-05,1.54295]
[1779310359995,54.28,77719.15,0.0,0.99106,1e-05,1.54205]
[1779310365085,54.28,77720.19,0.0,0.99107,1e-05,1.54155]
[1779310367061,54.28,77692.71,0.0,0.99087,1e-05,1.57041]
[1779310368068,54.28,77689.11,0.0,0.99085,1e-05,1.57426]
[1779310373108,54.29,77684.35,0.0,0.99081,1e-05,1.57957]
[1779310375120,54.29,77674.05,0.0,0.99074,1e-05,1.59059]
[1779310376126,54.29,77671.2,0.0,0.99072,1e-05,1.59366]
[1779310381165,54.29,77675.32,0.0,0.99074,1e-05,1.58951]
[1779310384183,54.29,77677.14,0.0,0.99076,1e-05,1.58779]
[1779310388210,54.29,77682.4,0.0,0.99079,1e-05,1.58243]
[1779310393245,54.29,77674.09,0.0,0.99073,1e-05,1.59168]
[1779310395260,54.29,77670.0,0.0,0.9907,1e-05,1.59615]
[1779310401049,54.3,77663.97,0.0,0.99065,1e-05,1.60287]
[1779310403315,54.3,77661.09,0.0,0.99063,1e-05,1.6061]
[1779310408353,54.3,77658.84,0.0,0.99061,1e-05,1.60875]
[1779310409358,54.3,77652.44,0.0,0.99057,1e-05,1.61566]
[1779310411119,54.3,77649.44,0.0,0.99055,1e-05,1.61746]
[1779310414392,54.3,77655.22,0.0,0.99059,1e-05,1.61137]
[1779310419428,54.3,77654.06,0.0,0.99058,1e-05,1.61279]
[1779310424462,54.3,77652.89,0.0,0.99058,1e-05,1.6142]
[1779310429497,54.3,77653.94,0.0,0.99058,1e-05,1.6132]
[1779310434532,54.3,77654.51,0.0,0.99059,1e-05,1.61273]
[1779310439568,54.3,77654.03,0.0,0.99058,1e-05,1.61337]
[1779310442589,54.31,77648.32,0.0,0.99054,1e-05,1.61959]
[1779310444603,54.31,77646.76,0.0,0.99053,1e-05,1.6213]
[1779310449638,54.31,77642.17,0.0,0.99049,1e-05,1.62633]
[1779310453666,54.31,77647.34,0.0,0.99053,1e-05,1.62079]
[1779310458700,54.31,77645.98,0.0,0.99052,1e-05,1.62233]
[1779310463735,54.31,77646.66,0.0,0.99052,1e-05,1.62167]
[1779310468776,54.31,77647.0,0.0,0.99053,1e-05,1.6214]
[1779310473810,54.31,77645.39,0.0,0.99052,1e-05,1.62175]
[1779310478845,54.31,77646.41,0.0,0.99053,1e-05,1.62072]
[1779310483881,54.31,77646.45,0.0,0.99053,1e-05,1.62072]
[1779310488925,54.31,77647.13,0.0,0.99053,1e-05,1.62002]
[1779310493960,54.31,77647.53,0.0,0.99054,1e-05,1.6196]
[1779310498995,54.31,77647.68,0.0,0.99054,1e-05,1.61947]
[1779310504038,54.31,77647.72,0.0,0.99054,1e-05,1.61948]
[1779310509074,54.31,77647.6,0.0,0.99054,1e-05,1.61968]
[1779310514109,54.31,77647.56,0.0,0.99054,1e-05,1.6198]
[1779310519146,54.31,77652.86,0.0,0.99057,1e-05,1.61421]
[1779310524179,54.31,77656.44,0.0,0.9906,1e-05,1.61054]
[1779310529214,54.31,77655.53,0.0,0.99059,1e-05,1.61168]
[1779310534249,54.31,77657.67,0.0,0.99061,1e-05,1.60814]
[1779310539286,54.32,77656.54,0.0,0.9906,1e-05,1.60955]
[1779310545326,54.32,77655.37,0.0,0.99059,1e-05,1.61105]
[1779310552107,54.32,77656.32,0.0,0.9906,1e-05,1.61029]
[1779310557409,54.32,77660.69,0.0,0.99063,1e-05,1.60577]
[1779310562445,54.32,77663.73,0.0,0.99065,1e-05,1.60267]
[1779310567480,54.32,77664.32,0.0,0.99065,1e-05,1.60217]
[1779310572515,54.32,77660.59,0.0,0.99063,1e-05,1.60627]
[1779310578556,54.32,77659.69,0.0,0.99062,1e-05,1.60738]
[1779310583593,54.32,77665.57,0.0,0.99066,1e-05,1.60125]
[1779310585606,54.32,77671.21,0.0,0.9907,1e-05,1.59531]
[1779310589633,54.33,77677.02,0.0,0.99074,1e-05,1.58932]
[1779310590641,54.33,77678.32,0.0,0.99075,1e-05,1.588]
[1779310595676,54.33,77683.01,0.0,0.99079,1e-05,1.58192]
[1779310600711,54.33,77684.68,0.0,0.9908,1e-05,1.58057]
[1779310605747,54.33,77685.85,0.0,0.99081,1e-05,1.57967]
[1779310610780,54.33,77687.12,0.0,0.99081,1e-05,1.57867]
[1779310615816,54.34,77685.91,0.0,0.9908,1e-05,1.58027]
[1779310620851,54.34,77686.32,0.0,0.9908,1e-05,1.58015]
[1779310625886,54.34,77689.86,0.0,0.99083,1e-05,1.57674]
[1779310630921,54.34,77689.78,0.0,0.99082,1e-05,1.57714]
[1779310635956,54.34,77690.02,0.0,0.99082,1e-05,1.57721]
[1779310640991,54.35,77689.08,0.0,0.99081,1e-05,1.57851]
[1779310646026,54.35,77675.95,0.0,0.99072,1e-05,1.59264]
[1779310651062,54.35,77678.93,0.0,0.99075,1e-05,1.58822]
[1779310652068,54.35,77684.04,0.0,0.99078,1e-05,1.58287]
[1779310654085,54.35,77689.8,0.0,0.99082,1e-05,1.57691]
[1779310659120,54.35,77695.66,0.0,0.99086,1e-05,1.57109]
[1779310664153,54.36,77697.73,0.0,0.99087,1e-05,1.56932]
[1779310669188,54.36,77693.3,0.0,0.99084,1e-05,1.57432]
[1779310674223,54.36,77690.03,0.0,0.99081,1e-05,1.57808]
[1779310679258,54.36,77690.91,0.0,0.99082,1e-05,1.57747]
[1779310684292,54.36,77689.72,0.0,0.99081,1e-05,1.57904]
[1779310689328,54.37,77691.92,0.0,0.99082,1e-05,1.57704]
[1779310694364,54.37,77690.92,0.0,0.99081,1e-05,1.57842]
[1779310699398,54.37,77689.69,0.0,0.9908,1e-05,1.58003]
[1779310701412,54.37,77684.12,0.0,0.99076,1e-05,1.58603]
[1779310706449,54.37,77684.03,0.0,0.99076,1e-05,1.58638]
[1779310711483,54.37,77685.54,0.0,0.99078,1e-05,1.58362]
[1779310716518,54.38,77686.12,0.0,0.99078,1e-05,1.5833]
[1779310721552,54.38,77687.12,0.0,0.99078,1e-05,1.58255]
[1779310727599,54.38,77687.61,0.0,0.99079,1e-05,1.58216]
[1779310733397,54.38,77694.85,0.0,0.99084,1e-05,1.57454]
[1779310735657,54.38,77688.5,0.0,0.99079,1e-05,1.58122]
[1779310740693,54.38,77690.74,0.0,0.99081,1e-05,1.57886]
[1779310745727,54.38,77691.86,0.0,0.99082,1e-05,1.57768]
[1779310750762,54.38,77692.12,0.0,0.99082,1e-05,1.57741]
[1779310755803,54.38,77690.26,0.0,0.9908,1e-05,1.57937]
[1779310761840,54.38,77687.97,0.0,0.99079,1e-05,1.58178]
[1779310767882,54.38,77688.05,0.0,0.99079,1e-05,1.5817]
[1779310772917,54.38,77686.82,0.0,0.99079,1e-05,1.58155]
[1779310777953,54.38,77681.36,0.0,0.99075,1e-05,1.58732]
[1779310782988,54.38,77685.23,0.0,0.99078,1e-05,1.58323]
[1779310788022,54.38,77686.13,0.0,0.99078,1e-05,1.58228]
[1779310793058,54.38,77687.29,0.0,0.99079,1e-05,1.58106]
[1779310798092,54.38,77687.26,0.0,0.99079,1e-05,1.58109]
[1779310801115,54.38,77679.6,0.0,0.99074,1e-05,1.58919]
[1779310803129,54.38,77670.32,0.0,0.99067,1e-05,1.59904]
[1779310808163,54.38,77668.22,0.0,0.99065,1e-05,1.60128]
[1779310813205,54.38,77667.34,0.0,0.99065,1e-05,1.60221]
[1779310818241,54.38,77665.27,0.0,0.99063,1e-05,1.60442]
[1779310824283,54.38,77662.62,0.0,0.99061,1e-05,1.60725]
[1779310829318,54.38,77659.49,0.0,0.99059,1e-05,1.6106]
[1779310834352,54.38,77651.08,0.0,0.99054,1e-05,1.61817]
[1779310839388,54.38,77650.71,0.0,0.99053,1e-05,1.61856]
[1779310844423,54.38,77651.14,0.0,0.99054,1e-05,1.6181]
[1779310850465,54.38,77650.81,0.0,0.99054,1e-05,1.61846]
[1779310854492,54.38,77646.89,0.0,0.99051,1e-05,1.62268]
[1779310860536,54.38,77647.14,0.0,0.99051,1e-05,1.62241]
[1779310866577,54.38,77648.04,0.0,0.99052,1e-05,1.62144]
[1779310874398,54.38,77648.67,0.0,0.99052,1e-05,1.62076]
[1779310879668,54.38,77649.32,0.0,0.99052,1e-05,1.62006]
[1779310884703,54.38,77647.63,0.0,0.99051,1e-05,1.62188]
[1779310889739,54.38,77647.8,0.0,0.99051,1e-05,1.6217]
[1779310894798,54.38,77644.06,0.0,0.99049,1e-05,1.62426]
[1779310895823,54.38,77640.56,0.0,0.99047,1e-05,1.62804]
[1779310897821,54.38,77611.89,0.0,0.99025,1e-05,1.65927]
[1779310898825,54.38,77622.41,0.0,0.99033,1e-05,1.64776]
[1779310899831,54.38,77622.92,0.0,0.99034,1e-05,1.6472]
[1779310904613,54.38,77617.58,0.0,0.9903,1e-05,1.65304]
[1779310909905,54.38,77612.91,0.0,0.99026,1e-05,1.65815]
[1779310910912,54.38,77602.28,0.0,0.99018,1e-05,1.66985]
[1779310911919,54.38,77602.09,0.0,0.99018,1e-05,1.67006]
[1779310916953,54.38,77600.93,0.0,0.99017,1e-05,1.67135]
[1779310920982,54.38,77612.01,0.0,0.99026,1e-05,1.65914]
[1779310921989,54.38,77612.34,0.0,0.99026,1e-05,1.65878]
[1779310924002,54.38,77619.44,0.0,0.99031,1e-05,1.651]
[1779310925011,54.38,77620.64,0.0,0.99032,1e-05,1.64969]
[1779310931052,54.38,77620.75,0.0,0.99032,1e-05,1.64957]
[1779310936087,54.38,77618.88,0.0,0.99031,1e-05,1.65161]
[1779310941121,54.38,77621.31,0.0,0.99033,1e-05,1.64896]
[1779310943139,54.38,77625.53,0.0,0.99036,1e-05,1.64435]
[1779310948171,54.38,77627.92,0.0,0.99037,1e-05,1.64175]
[1779310954213,54.38,77633.49,0.0,0.99042,1e-05,1.63422]
[1779310957234,54.38,77641.58,0.0,0.99048,1e-05,1.62547]
[1779310964283,54.38,77643.31,0.0,0.9905,1e-05,1.6236]
[1779310969317,54.38,77640.18,0.0,0.99047,1e-05,1.62698]
[1779310974352,54.38,77640.42,0.0,0.99048,1e-05,1.62672]
[1779310979388,54.38,77638.33,0.0,0.99046,1e-05,1.62898]
[1779310985430,54.38,77639.84,0.0,0.99047,1e-05,1.62735]
[1779310990469,54.38,77639.36,0.0,0.99047,1e-05,1.62787]
[1779310993485,54.38,77644.88,0.0,0.99051,1e-05,1.62191]
[1779310998520,54.38,77644.26,0.0,0.9905,1e-05,1.62258]
[1779311003556,54.38,77642.72,0.0,0.99049,1e-05,1.62424]
[1779311005570,54.38,77647.58,0.0,0.99053,1e-05,1.619]
[1779311011611,54.38,77647.83,0.0,0.99054,1e-05,1.61727]
[1779311016646,54.38,77647.76,0.0,0.99054,1e-05,1.61734]
[1779311021682,54.38,77648.57,0.0,0.99054,1e-05,1.61647]
[1779311026717,54.38,77649.27,0.0,0.99055,1e-05,1.61572]
[1779311031751,54.38,77651.39,0.0,0.99056,1e-05,1.61344]
[1779311036786,54.38,77651.53,0.0,0.99057,1e-05,1.61329]
[1779311041821,54.38,77652.61,0.0,0.99057,1e-05,1.61214]
[1779311046856,54.38,77653.15,0.0,0.99058,1e-05,1.61156]
[1779311051892,54.38,77653.21,0.0,0.99058,1e-05,1.61149]
[1779311057934,54.38,77652.41,0.0,0.99057,1e-05,1.61235]
[1779311062970,54.38,77653.84,0.0,0.99058,1e-05,1.61082]
[1779311068008,54.38,77653.78,0.0,0.99058,1e-05,1.61088]
[1779311070021,54.38,77659.72,0.0,0.99063,1e-05,1.60453]
[1779311071026,54.38,77661.4,0.0,0.99065,1e-05,1.60128]
[1779311073041,54.38,77677.02,0.0,0.99076,1e-05,1.58469]
[1779311074051,54.38,77683.32,0.0,0.9908,1e-05,1.57804]
[1779311079084,54.38,77681.16,0.0,0.99079,1e-05,1.58032]
[1779311084119,54.38,77680.62,0.0,0.99078,1e-05,1.58089]
[1779311089154,54.38,77675.61,0.0,0.99075,1e-05,1.58618]
[1779311090161,54.38,77667.26,0.0,0.99069,1e-05,1.59504]
[1779311091167,54.38,77666.01,0.0,0.99068,1e-05,1.59637]
[1779311096203,54.38,77665.51,0.0,0.99068,1e-05,1.5969]
[1779311101238,54.38,77667.77,0.0,0.99069,1e-05,1.5945]
[1779311103252,54.38,77718.6,0.0,0.99105,1e-05,1.54123]
[1779311104258,54.38,77705.54,0.0,0.99096,1e-05,1.55477]
[1779311105266,54.38,77702.09,0.0,0.99094,1e-05,1.55837]
[1779311108286,54.38,77696.74,0.0,0.9909,1e-05,1.56395]
[1779311111312,54.38,77708.87,0.0,0.99098,1e-05,1.55131]
[1779311113321,54.38,77653.07,0.0,0.99059,1e-05,1.61018]
[1779311117354,54.38,77658.16,0.0,0.99062,1e-05,1.60474]
[1779311120371,54.38,77664.95,0.0,0.99067,1e-05,1.5975]
[1779311125405,54.38,77671.04,0.0,0.99072,1e-05,1.59102]
[1779311131448,54.38,77674.5,0.0,0.99075,1e-05,1.58591]
[1779311137491,54.38,77677.19,0.0,0.99077,1e-05,1.58307]
[1779311142526,54.38,77678.59,0.0,0.99078,1e-05,1.58159]
[1779311143532,54.38,77690.7,0.0,0.99086,1e-05,1.56885]
[1779311148567,54.38,77691.04,0.0,0.99087,1e-05,1.56849]
[1779311153603,54.38,77691.27,0.0,0.99087,1e-05,1.56825]
[1779311158637,54.38,77687.13,0.0,0.99084,1e-05,1.57259]
[1779311163673,54.38,77690.41,0.0,0.99086,1e-05,1.56915]
[1779311172736,54.38,77690.51,0.0,0.99086,1e-05,1.56905]
[1779311175757,54.38,77685.66,0.0,0.99083,1e-05,1.57414]
[1779311176764,54.38,77678.56,0.0,0.99078,1e-05,1.58162]
[1779311178778,54.38,77673.28,0.0,0.99074,1e-05,1.5872]
[1779311184820,54.38,77668.88,0.0,0.99071,1e-05,1.59187]
[1779311190862,54.38,77665.3,0.0,0.99068,1e-05,1.59567]
[1779311195902,54.38,77667.34,0.0,0.99071,1e-05,1.59205]
[1779311198920,54.38,77673.98,0.0,0.99075,1e-05,1.58502]
[1779311203956,54.38,77677.35,0.0,0.99078,1e-05,1.58145]
[1779311208993,54.38,77681.43,0.0,0.99081,1e-05,1.57715]
[1779311214027,54.38,77687.26,0.0,0.99085,1e-05,1.57102]
[1779311220070,54.38,77687.96,0.0,0.99085,1e-05,1.57029]
[1779311226876,54.38,77688.26,0.0,0.99086,1e-05,1.56997]
[1779311234167,54.38,77689.44,0.0,0.99086,1e-05,1.56873]
[1779311239203,54.38,77691.7,0.0,0.99088,1e-05,1.56636]
[1779311244237,54.38,77693.51,0.0,0.99089,1e-05,1.56447]
[1779311249272,54.38,77694.08,0.0,0.9909,1e-05,1.56387]
[1779311254308,54.38,77693.53,0.0,0.9909,1e-05,1.56302]
[1779311259343,54.38,77691.2,0.0,0.99088,1e-05,1.56545]
[1779311264382,54.38,77690.05,0.0,0.99088,1e-05,1.56666]
[1779311269417,54.38,77691.84,0.0,0.99089,1e-05,1.56478]
[1779311275462,54.38,77691.47,0.0,0.99089,1e-05,1.56517]
[1779311281500,54.38,77691.64,0.0,0.99089,1e-05,1.56499]
[1779311286537,54.38,77691.48,0.0,0.99089,1e-05,1.56516]
[1779311291571,54.38,77688.76,0.0,0.99087,1e-05,1.56801]
[1779311296606,54.38,77685.35,0.0,0.99084,1e-05,1.57159]
[1779311301641,54.38,77687.17,0.0,0.99086,1e-05,1.56968]
[1779311306676,54.38,77688.53,0.0,0.99087,1e-05,1.56825]
[1779311311711,54.38,77689.73,0.0,0.99088,1e-05,1.56556]
[1779311316746,54.38,77690.33,0.0,0.99089,1e-05,1.56493]
[1779311321786,54.38,77690.67,0.0,0.99089,1e-05,1.56458]
[1779311326816,54.38,77691.24,0.0,0.99089,1e-05,1.56398]
[1779311331851,54.38,77691.47,0.0,0.99089,1e-05,1.56374]
[1779311336886,54.38,77692.17,0.0,0.9909,1e-05,1.56301]
[1779311342929,54.38,77692.54,0.0,0.9909,1e-05,1.56262]
[1779311343935,54.38,77697.64,0.0,0.99094,1e-05,1.55729]
[1779311348970,54.38,77697.36,0.0,0.99094,1e-05,1.55759]
[1779311354005,54.38,77697.56,0.0,0.99094,1e-05,1.55738]
[1779311361054,54.38,77697.05,0.0,0.99093,1e-05,1.55791]
[1779311366091,54.38,77699.33,0.0,0.99095,1e-05,1.55553]
[1779311371124,54.38,77698.27,0.0,0.99095,1e-05,1.55521]
[1779311376159,54.38,77697.94,0.0,0.99095,1e-05,1.55555]
[1779311382201,54.38,77697.02,0.0,0.99094,1e-05,1.55651]
[1779311388000,54.38,77699.13,0.0,0.99096,1e-05,1.55431]
[1779311393279,54.38,77698.52,0.0,0.99095,1e-05,1.55495]
[1779311398315,54.38,77697.8,0.0,0.99095,1e-05,1.5557]
[1779311403348,54.38,77696.96,0.0,0.99094,1e-05,1.55657]
[1779311410399,54.38,77696.27,0.0,0.99094,1e-05,1.55729]
[1779311415433,54.38,77696.23,0.0,0.99094,1e-05,1.55734]
[1779311420469,54.38,77692.15,0.0,0.99091,1e-05,1.5616]
[1779311425503,54.38,77692.45,0.0,0.99091,1e-05,1.56128]
[1779311430539,54.38,77691.73,0.0,0.9909,1e-05,1.56203]
[1779311436581,54.38,77690.85,0.0,0.99091,1e-05,1.56152]
[1779311441615,54.38,77690.08,0.0,0.9909,1e-05,1.56233]
[1779311448428,54.38,77690.83,0.0,0.99091,1e-05,1.56154]
[1779311453700,54.38,77690.14,0.0,0.9909,1e-05,1.56226]
[1779311460750,54.38,77689.88,0.0,0.9909,1e-05,1.56254]
[1779311465787,54.38,77689.45,0.0,0.9909,1e-05,1.56299]
[1779311470821,54.38,77689.0,0.0,0.99089,1e-05,1.56346]
[1779311478662,54.38,77689.18,0.0,0.99089,1e-05,1.56327]
[1779311486932,54.38,77688.94,0.0,0.99089,1e-05,1.56352]
[1779311492978,54.38,77688.8,0.0,0.9909,1e-05,1.56223]
[1779311499016,54.38,77689.54,0.0,0.9909,1e-05,1.56146]
[1779311504051,54.38,77689.03,0.0,0.9909,1e-05,1.56199]
[1779311509087,54.38,77688.5,0.0,0.9909,1e-05,1.56255]
[1779311514121,54.38,77688.67,0.0,0.9909,1e-05,1.56237]
[1779311519157,54.38,77688.35,0.0,0.9909,1e-05,1.5627]
[1779311524192,54.38,77688.29,0.0,0.9909,1e-05,1.56277]
[1779311530233,54.38,77691.7,0.0,0.99092,1e-05,1.5592]
[1779311535271,54.38,77690.8,0.0,0.99091,1e-05,1.56014]
[1779311537282,54.38,77685.19,0.0,0.99087,1e-05,1.56601]
[1779311543325,54.38,77688.97,0.0,0.9909,1e-05,1.56206]
[1779311547354,54.38,77694.79,0.0,0.99094,1e-05,1.55598]
[1779311549368,54.38,77699.35,0.0,0.99097,1e-05,1.55123]
[1779311552389,54.38,77706.77,0.0,0.99103,1e-05,1.54211]
[1779311553395,54.38,77706.04,0.0,0.99103,1e-05,1.54287]
[1779311559224,54.38,77703.1,0.0,0.99101,1e-05,1.54591]
[1779311562459,54.38,77697.45,0.0,0.99097,1e-05,1.55178]
[1779311569293,54.38,77698.73,0.0,0.99098,1e-05,1.55045]
[1779311574544,54.38,77704.34,0.0,0.99102,1e-05,1.54463]
[1779311577564,54.38,77707.94,0.0,0.99104,1e-05,1.5409]
[1779311582599,54.38,77710.15,0.0,0.99106,1e-05,1.53862]
[1779311587634,54.38,77712.39,0.0,0.99107,1e-05,1.53631]
[1779311592669,54.38,77712.34,0.0,0.99107,1e-05,1.53636]
[1779311597704,54.38,77704.52,0.0,0.99102,1e-05,1.54444]
[1779311599718,54.38,77703.61,0.0,0.99101,1e-05,1.54539]
[1779311605763,54.38,77703.54,0.0,0.99101,1e-05,1.54546]
[1779311610798,54.38,77703.74,0.0,0.99101,1e-05,1.54525]
[1779311617848,54.38,77703.69,0.0,0.99102,1e-05,1.54388]
[1779311622883,54.38,77703.71,0.0,0.99102,1e-05,1.54386]
[1779311627917,54.38,77705.75,0.0,0.99103,1e-05,1.54175]
[1779311633960,54.38,77709.45,0.0,0.99106,1e-05,1.53792]
[1779311638998,54.38,77706.76,0.0,0.99104,1e-05,1.5407]
[1779311644036,54.38,77706.22,0.0,0.99104,1e-05,1.54126]
[1779311647059,54.38,77698.36,0.0,0.99098,1e-05,1.54941]
[1779311652093,54.38,77699.13,0.0,0.99099,1e-05,1.54861]
[1779311657128,54.38,77699.79,0.0,0.99099,1e-05,1.54792]
[1779311666191,54.38,77700.23,0.0,0.991,1e-05,1.54747]
[1779311671226,54.38,77700.95,0.0,0.99101,1e-05,1.5453]
[1779311676263,54.38,77701.95,0.0,0.99102,1e-05,1.54426]
[1779311682304,54.38,77702.1,0.0,0.99102,1e-05,1.54411]
[1779311688347,54.38,77702.21,0.0,0.99102,1e-05,1.54399]
[1779311693381,54.38,77702.16,0.0,0.99102,1e-05,1.54404]
[1779311698417,54.38,77701.67,0.0,0.99101,1e-05,1.54455]
[1779311703452,54.38,77701.45,0.0,0.99101,1e-05,1.54478]
[1779311709495,54.38,77701.97,0.0,0.99102,1e-05,1.54424]
[1779311712515,54.38,77706.14,0.0,0.99105,1e-05,1.53992]
[1779311717550,54.38,77707.88,0.0,0.99106,1e-05,1.53813]
[1779311723591,54.38,77709.59,0.0,0.99107,1e-05,1.53636]
[1779311728627,54.38,77706.98,0.0,0.99105,1e-05,1.53906]
[1779311732655,54.38,77704.11,0.0,0.99104,1e-05,1.5406]
[1779311737690,54.38,77700.85,0.0,0.99102,1e-05,1.54398]
[1779311743731,54.38,77700.64,0.0,0.99101,1e-05,1.5442]
[1779311748766,54.38,77701.27,0.0,0.99102,1e-05,1.54354]
[1779311753801,54.38,77700.49,0.0,0.99101,1e-05,1.54435]
[1779311759844,54.38,77700.73,0.0,0.99102,1e-05,1.5441]
[1779311764878,54.38,77701.12,0.0,0.99102,1e-05,1.5437]
[1779311766892,54.38,77694.77,0.0,0.99097,1e-05,1.55029]
[1779311767900,54.38,77694.54,0.0,0.99097,1e-05,1.55053]
[1779311768906,54.38,77688.02,0.0,0.99093,1e-05,1.55732]
[1779311769914,54.38,77686.86,0.0,0.99092,1e-05,1.55853]
[1779311774951,54.38,77687.94,0.0,0.99093,1e-05,1.5574]
[1779311779983,54.38,77688.09,0.0,0.99093,1e-05,1.55725]
[1779311785018,54.38,77688.05,0.0,0.99093,1e-05,1.55729]
[1779311790054,54.38,77688.08,0.0,0.99093,1e-05,1.55726]
[1779311795089,54.38,77687.6,0.0,0.99093,1e-05,1.55633]
[1779311800124,54.38,77687.57,0.0,0.99093,1e-05,1.55636]
[1779311805159,54.38,77685.12,0.0,0.99091,1e-05,1.55892]
[1779311810195,54.38,77686.4,0.0,0.99092,1e-05,1.55758]
[1779311815229,54.38,77686.39,0.0,0.99092,1e-05,1.55759]
[1779311820264,54.38,77686.15,0.0,0.99092,1e-05,1.55784]
[1779311826306,54.38,77686.73,0.0,0.99092,1e-05,1.55723]
[1779311831342,54.38,77686.73,0.0,0.99092,1e-05,1.55723]
[1779311836376,54.38,77687.35,0.0,0.99093,1e-05,1.55659]
[1779311841412,54.38,77687.88,0.0,0.99093,1e-05,1.55604]
[1779311846446,54.38,77688.64,0.0,0.99094,1e-05,1.55524]
[1779311851484,54.38,77689.13,0.0,0.99095,1e-05,1.5533]
[1779311858533,54.38,77691.35,0.0,0.99097,1e-05,1.55099]
[1779311863569,54.38,77690.54,0.0,0.99096,1e-05,1.55183]
[1779311871433,54.38,77690.84,0.0,0.99096,1e-05,1.55152]
[1779311876660,54.38,77690.99,0.0,0.99096,1e-05,1.55137]
[1779311881698,54.38,77686.52,0.0,0.99093,1e-05,1.55602]
[1779311882703,54.38,77680.82,0.0,0.99089,1e-05,1.56198]
[1779311884716,54.38,77674.82,0.0,0.99085,1e-05,1.56827]
[1779311885724,54.38,77663.02,0.0,0.99076,1e-05,1.5807]
[1779311886731,54.38,77660.35,0.0,0.99074,1e-05,1.58352]
[1779311889752,54.38,77652.86,0.0,0.99069,1e-05,1.59147]
[1779311894786,54.38,77652.71,0.0,0.99069,1e-05,1.59163]
[1779311901656,54.38,77650.43,0.0,0.99067,1e-05,1.59405]
[1779311906870,54.38,77648.75,0.0,0.99066,1e-05,1.59584]
[1779311911906,54.38,77649.88,0.0,0.99068,1e-05,1.59318]
[1779311918955,54.38,77649.02,0.0,0.99067,1e-05,1.5941]
[1779311923990,54.38,77647.96,0.0,0.99066,1e-05,1.59523]
[1779311929024,54.38,77647.28,0.0,0.99066,1e-05,1.59595]
[1779311934059,54.38,77649.42,0.0,0.99067,1e-05,1.59367]
[1779311939095,54.38,77648.05,0.0,0.99066,1e-05,1.59513]
[1779311943123,54.38,77642.38,0.0,0.99062,1e-05,1.60118]
[1779311948158,54.38,77643.51,0.0,0.99063,1e-05,1.59997]
[1779311953193,54.38,77646.73,0.0,0.99065,1e-05,1.59654]
[1779311958228,54.38,77647.98,0.0,0.99066,1e-05,1.5952]
[1779311963262,54.38,77647.9,0.0,0.99066,1e-05,1.59529]
[1779311965277,54.38,77642.23,0.0,0.99062,1e-05,1.60134]
[1779311967290,54.38,77634.02,0.0,0.99056,1e-05,1.61013]
[1779311972328,54.38,77633.46,0.0,0.99057,1e-05,1.60927]
[1779311975347,54.38,77628.26,0.0,0.99053,1e-05,1.61486]
[1779311980382,54.38,77626.37,0.0,0.99051,1e-05,1.61689]
[1779311985416,54.38,77627.24,0.0,0.99052,1e-05,1.61595]
[1779311990451,54.38,77625.28,0.0,0.99051,1e-05,1.61806]
[1779311995490,54.38,77623.76,0.0,0.99049,1e-05,1.6197]
[1779312000523,54.38,77619.21,0.0,0.99046,1e-05,1.62462]
[1779312002536,54.38,77612.92,0.0,0.99041,1e-05,1.63143]
[1779312007572,54.38,77610.37,0.0,0.9904,1e-05,1.6342]
[1779312011600,54.38,77595.18,0.0,0.99028,1e-05,1.65078]
[1779312017644,54.38,77593.22,0.0,0.99027,1e-05,1.65293]
[1779312022680,54.38,77588.7,0.0,0.99023,1e-05,1.6579]
[1779312027716,54.38,77584.75,0.0,0.9902,1e-05,1.66225]
[1779312032752,54.38,77580.25,0.0,0.99018,1e-05,1.66571]
[1779312037786,54.38,77579.09,0.0,0.99017,1e-05,1.66699]
[1779312042822,54.38,77576.85,0.0,0.99015,1e-05,1.66947]
[1779312049870,54.38,77576.54,0.0,0.99015,1e-05,1.66981]
[1779312051884,54.38,77571.35,0.0,0.99011,1e-05,1.67556]
[1779312056920,54.38,77570.1,0.0,0.9901,1e-05,1.67695]
[1779312062786,54.38,77568.53,0.0,0.99009,1e-05,1.6787]
[1779312067997,54.38,77569.15,0.0,0.99009,1e-05,1.67801]
[1779312073034,54.38,77572.26,0.0,0.99012,1e-05,1.67455]
[1779312075049,54.38,77582.32,0.0,0.99019,1e-05,1.66343]
[1779312076057,54.38,77584.87,0.0,0.99021,1e-05,1.66062]
[1779312078071,54.38,77587.68,0.0,0.99023,1e-05,1.65752]
[1779312084113,54.38,77586.99,0.0,0.99023,1e-05,1.65828]
[1779312089148,54.38,77582.38,0.0,0.99019,1e-05,1.66336]
[1779312094183,54.38,77580.71,0.0,0.99019,1e-05,1.6637]
[1779312099218,54.38,77580.74,0.0,0.99019,1e-05,1.66367]
[1779312105263,54.38,77576.81,0.0,0.99016,1e-05,1.66801]
[1779312110295,54.38,77575.39,0.0,0.99015,1e-05,1.66958]
[1779312115331,54.38,77570.25,0.0,0.99011,1e-05,1.67528]
[1779312118351,54.38,77565.29,0.0,0.99007,1e-05,1.68079]
[1779312120365,54.38,77560.06,0.0,0.99003,1e-05,1.68662]
[1779312125401,54.38,77558.46,0.0,0.99002,1e-05,1.6884]
[1779312129428,54.38,77553.86,0.0,0.98998,1e-05,1.69355]
[1779312134462,54.38,77550.25,0.0,0.98996,1e-05,1.69759]
[1779312139501,54.38,77551.13,0.0,0.98996,1e-05,1.69661]
[1779312143527,54.38,77557.76,0.0,0.99001,1e-05,1.68919]
[1779312148561,54.38,77557.64,0.0,0.99001,1e-05,1.68932]
[1779312149570,54.38,77563.5,0.0,0.99006,1e-05,1.68278]
[1779312154603,54.38,77563.04,0.0,0.99006,1e-05,1.68178]
[1779312159639,54.38,77562.89,0.0,0.99006,1e-05,1.68195]
[1779312164674,54.38,77561.13,0.0,0.99005,1e-05,1.68391]
[1779312168703,54.38,77566.79,0.0,0.99009,1e-05,1.67761]
[1779312172731,54.38,77572.74,0.0,0.99014,1e-05,1.67101]
[1779312177767,54.38,77574.24,0.0,0.99015,1e-05,1.66935]
[1779312182801,54.38,77576.96,0.0,0.99017,1e-05,1.66634]
[1779312187836,54.38,77575.73,0.0,0.99016,1e-05,1.6677]
[1779312193878,54.38,77575.69,0.0,0.99016,1e-05,1.66775]
[1779312198913,54.38,77575.3,0.0,0.99016,1e-05,1.66818]
[1779312204956,54.38,77574.59,0.0,0.99015,1e-05,1.66896]
[1779312209990,54.38,77573.91,0.0,0.99015,1e-05,1.66972]
[1779312215026,54.38,77573.94,0.0,0.99015,1e-05,1.66818]
[1779312221066,54.38,77572.99,0.0,0.99015,1e-05,1.66923]
[1779312227110,54.38,77573.14,0.0,0.99015,1e-05,1.66907]
[1779312233984,54.38,77578.53,0.0,0.99019,1e-05,1.66311]
[1779312235167,54.38,77585.44,0.0,0.99024,1e-05,1.6555]
[1779312241209,54.38,77589.97,0.0,0.99028,1e-05,1.65053]
[1779312246244,54.38,77591.02,0.0,0.99028,1e-05,1.64938]
[1779312249265,54.38,77597.06,0.0,0.99033,1e-05,1.64277]
[1779312254299,54.38,77600.19,0.0,0.99035,1e-05,1.63935]
[1779312255307,54.38,77609.04,0.0,0.99042,1e-05,1.62973]
[1779312257322,54.38,77609.25,0.0,0.99042,1e-05,1.6295]
[1779312262357,54.38,77609.76,0.0,0.99042,1e-05,1.62895]
[1779312267391,54.38,77614.69,0.0,0.99046,1e-05,1.62361]
[1779312272427,54.38,77616.43,0.0,0.99048,1e-05,1.62025]
[1779312278469,54.38,77617.89,0.0,0.99049,1e-05,1.61868]
[1779312283506,54.38,77617.15,0.0,0.99049,1e-05,1.61947]
[1779312289548,54.38,77616.28,0.0,0.99048,1e-05,1.62041]
[1779312294582,54.38,77616.25,0.0,0.99048,1e-05,1.62045]
[1779312299618,54.38,77615.87,0.0,0.99048,1e-05,1.62086]
[1779312302640,54.38,77607.1,0.0,0.99041,1e-05,1.63035]
[1779312307678,54.38,77605.68,0.0,0.9904,1e-05,1.6319]
[1779312308681,54.38,77596.54,0.0,0.99033,1e-05,1.64185]
[1779312310696,54.38,77603.5,0.0,0.99039,1e-05,1.63426]
[1779312316738,54.38,77606.79,0.0,0.99041,1e-05,1.63069]
[1779312323786,54.38,77609.48,0.0,0.99043,1e-05,1.62777]
[1779312329829,54.38,77610.72,0.0,0.99044,1e-05,1.62643]
[1779312334863,54.38,77611.23,0.0,0.99045,1e-05,1.6244]
[1779312339899,54.38,77610.15,0.0,0.99044,1e-05,1.62557]
[1779312344934,54.38,77610.16,0.0,0.99044,1e-05,1.62556]
[1779312345941,54.38,77601.44,0.0,0.99038,1e-05,1.63502]
[1779312347955,54.38,77595.69,0.0,0.99034,1e-05,1.64129]
[1779312352990,54.38,77592.83,0.0,0.99031,1e-05,1.64441]
[1779312358027,54.38,77590.21,0.0,0.99029,1e-05,1.64728]
[1779312363062,54.38,77588.47,0.0,0.99028,1e-05,1.64919]
[1779312368095,54.38,77587.22,0.0,0.99027,1e-05,1.65056]
[1779312374139,54.38,77585.62,0.0,0.99026,1e-05,1.65231]
[1779312379172,54.38,77582.55,0.0,0.99024,1e-05,1.65569]
[1779312384208,54.38,77583.54,0.0,0.99024,1e-05,1.6546]
[1779312390251,54.38,77584.3,0.0,0.99025,1e-05,1.65376]
[1779312398307,54.38,77585.41,0.0,0.99027,1e-05,1.65105]
[1779312403344,54.38,77587.77,0.0,0.99028,1e-05,1.64846]
[1779312409383,54.38,77588.07,0.0,0.99029,1e-05,1.64813]
[1779312415250,54.38,77587.15,0.0,0.99028,1e-05,1.64914]
[1779312420460,54.38,77587.43,0.0,0.99028,1e-05,1.64883]
[1779312425496,54.38,77588.45,0.0,0.99029,1e-05,1.64772]
[1779312431537,54.38,77588.8,0.0,0.99029,1e-05,1.64733]
[1779312436573,54.38,77588.62,0.0,0.99029,1e-05,1.64753]
[1779312441608,54.38,77589.01,0.0,0.99029,1e-05,1.6471]
[1779312453692,54.38,77588.18,0.0,0.9903,1e-05,1.64652]
[1779312456712,54.38,77582.34,0.0,0.99025,1e-05,1.65293]
[1779312461747,54.38,77578.33,0.0,0.99022,1e-05,1.65733]
[1779312464769,54.38,77583.46,0.0,0.99026,1e-05,1.6517]
[1779312470811,54.38,77583.32,0.0,0.99026,1e-05,1.65185]
[1779312476853,54.38,77581.89,0.0,0.99025,1e-05,1.65342]
[1779312481887,54.38,77578.51,0.0,0.99022,1e-05,1.65714]
[1779312487930,54.38,77577.34,0.0,0.99021,1e-05,1.65842]
[1779312492964,54.38,77577.02,0.0,0.99021,1e-05,1.65878]
[1779312498002,54.38,77576.43,0.0,0.99021,1e-05,1.65943]
[1779312505051,54.38,77575.9,0.0,0.9902,1e-05,1.66001]
[1779312513107,54.38,77576.53,0.0,0.99022,1e-05,1.65782]
[1779312521163,54.38,77574.43,0.0,0.9902,1e-05,1.66013]
[1779312533247,54.38,77574.58,0.0,0.9902,1e-05,1.65997]
[1779312538282,54.38,77573.67,0.0,0.9902,1e-05,1.66097]
[1779312543318,54.38,77570.92,0.0,0.99017,1e-05,1.66401]
[1779312548352,54.38,77568.6,0.0,0.99016,1e-05,1.66657]
[1779312554395,54.38,77567.86,0.0,0.99015,1e-05,1.66739]
[1779312558422,54.38,77558.59,0.0,0.99008,1e-05,1.67767]
[1779312559430,54.38,77556.62,0.0,0.99006,1e-05,1.67986]
[1779312564468,54.38,77557.87,0.0,0.99007,1e-05,1.67847]
[1779312567489,54.38,77553.19,0.0,0.99004,1e-05,1.68369]
[1779312572524,54.38,77552.29,0.0,0.99004,1e-05,1.68317]
[1779312577562,54.38,77553.85,0.0,0.99005,1e-05,1.68144]
[1779312583605,54.38,77556.66,0.0,0.99007,1e-05,1.67831]
[1779312588640,54.38,77558.11,0.0,0.99008,1e-05,1.67669]
[1779312594681,54.38,77559.1,0.0,0.99009,1e-05,1.67559]
[1779312600724,54.38,77563.74,0.0,0.99013,1e-05,1.67045]
[1779312601732,54.38,77557.68,0.0,0.99008,1e-05,1.67717]
[1779312602738,54.38,77556.03,0.0,0.99007,1e-05,1.67901]
[1779312604752,54.38,77551.87,0.0,0.99004,1e-05,1.68364]
[1779312609788,54.38,77551.6,0.0,0.99003,1e-05,1.68394]
[1779312615830,54.38,77549.64,0.0,0.99002,1e-05,1.68613]
[1779312620865,54.38,77550.44,0.0,0.99003,1e-05,1.68524]
[1779312625900,54.38,77550.96,0.0,0.99003,1e-05,1.68466]
[1779312630935,54.38,77551.01,0.0,0.99003,1e-05,1.6846]
[1779312635979,54.38,77552.44,0.0,0.99005,1e-05,1.68149]
[1779312641016,54.38,77552.67,0.0,0.99005,1e-05,1.68124]
[1779312646050,54.38,77544.24,0.0,0.98999,1e-05,1.69065]
[1779312651085,54.38,77543.93,0.0,0.98998,1e-05,1.691]
[1779312656948,54.38,77542.09,0.0,0.98997,1e-05,1.69306]
[1779312663169,54.38,77542.09,0.0,0.98997,1e-05,1.69306]
[1779312664175,54.38,77547.2,0.0,0.99001,1e-05,1.68734]
[1779312666189,54.38,77552.95,0.0,0.99005,1e-05,1.68093]
[1779312671225,54.38,77553.2,0.0,0.99006,1e-05,1.68065]
[1779312677267,54.38,77556.35,0.0,0.99008,1e-05,1.67714]
[1779312683308,54.38,77558.44,0.0,0.9901,1e-05,1.67482]
[1779312688344,54.38,77562.5,0.0,0.99013,1e-05,1.67031]
[1779312697406,54.38,77563.02,0.0,0.99014,1e-05,1.66823]
[1779312706469,54.38,77561.37,0.0,0.99013,1e-05,1.67006]
[1779312712511,54.38,77559.66,0.0,0.99011,1e-05,1.67195]
[1779312716540,54.38,77564.54,0.0,0.99015,1e-05,1.66655]
[1779312721575,54.38,77559.27,0.0,0.99011,1e-05,1.67239]
[1779312727439,54.38,77561.78,0.0,0.99013,1e-05,1.6696]
[1779312733659,54.38,77562.04,0.0,0.99013,1e-05,1.66932]
[1779312738694,54.38,77561.39,0.0,0.99013,1e-05,1.67004]
[1779312743729,54.38,77566.79,0.0,0.99017,1e-05,1.66406]
[1779312745744,54.38,77570.73,0.0,0.9902,1e-05,1.65971]
[1779312751786,54.38,77570.82,0.0,0.99021,1e-05,1.65811]
[1779312757649,54.38,77570.81,0.0,0.99021,1e-05,1.65812]
[1779312763870,54.38,77571.42,0.0,0.99021,1e-05,1.65745]
[1779312768918,54.38,77573.99,0.0,0.99023,1e-05,1.65462]
[1779312776975,54.38,77573.98,0.0,0.99023,1e-05,1.65463]
[1779312782011,54.38,77573.69,0.0,0.99023,1e-05,1.65495]
[1779312787046,54.38,77573.77,0.0,0.99023,1e-05,1.65486]
[1779312792082,54.38,77568.63,0.0,0.99019,1e-05,1.66053]
[1779312797119,54.38,77560.27,0.0,0.99013,1e-05,1.66977]
[1779312802152,54.38,77558.52,0.0,0.99011,1e-05,1.67171]
[1779312807186,54.38,77557.66,0.0,0.99011,1e-05,1.67267]
[1779312813228,54.38,77557.7,0.0,0.99012,1e-05,1.67111]
[1779312819270,54.38,77557.01,0.0,0.99011,1e-05,1.67188]
[1779312824306,54.38,77553.54,0.0,0.99008,1e-05,1.67573]
[1779312829340,54.38,77552.55,0.0,0.99008,1e-05,1.67683]
[1779312834376,54.38,77553.07,0.0,0.99008,1e-05,1.67625]
[1779312839411,54.38,77551.25,0.0,0.99007,1e-05,1.67828]
[1779312845454,54.38,77551.62,0.0,0.99007,1e-05,1.67787]
[1779312850489,54.38,77554.4,0.0,0.99009,1e-05,1.67478]
[1779312855524,54.38,77556.48,0.0,0.99011,1e-05,1.67247]
[1779312862573,54.38,77558.98,0.0,0.99013,1e-05,1.66969]
[1779312867607,54.38,77558.57,0.0,0.99012,1e-05,1.67015]
[1779312872642,54.38,77558.4,0.0,0.99013,1e-05,1.66883]
[1779312877678,54.38,77557.82,0.0,0.99013,1e-05,1.66947]
[1779312882713,54.38,77556.96,0.0,0.99012,1e-05,1.67043]
[1779312887748,54.38,77556.65,0.0,0.99012,1e-05,1.67077]
[1779312892785,54.38,77556.18,0.0,0.99011,1e-05,1.67129]
[1779312894799,54.38,77566.29,0.0,0.99019,1e-05,1.6601]
[1779312895806,54.38,77576.28,0.0,0.99027,1e-05,1.64911]
[1779312896815,54.38,77575.39,0.0,0.99026,1e-05,1.65009]
[1779312902855,54.38,77574.34,0.0,0.99025,1e-05,1.65124]
[1779312908704,54.38,77574.0,0.0,0.99025,1e-05,1.65162]
[1779312913931,54.38,77573.87,0.0,0.99025,1e-05,1.65176]
[1779312918966,54.38,77571.38,0.0,0.99023,1e-05,1.6545]
[1779312924009,54.38,77571.46,0.0,0.99023,1e-05,1.65441]
[1779312929038,54.38,77575.51,0.0,0.99026,1e-05,1.64996]
[1779312934073,54.38,77574.26,0.0,0.99026,1e-05,1.64983]
[1779312939108,54.38,77574.44,0.0,0.99026,1e-05,1.64964]
[1779312947163,54.38,77576.52,0.0,0.99028,1e-05,1.64736]
[1779312953206,54.38,77576.28,0.0,0.99027,1e-05,1.64762]
[1779312959055,54.38,77575.12,0.0,0.99027,1e-05,1.64889]
[1779312965290,54.38,77574.91,0.0,0.99026,1e-05,1.64912]
[1779312970325,54.38,77575.98,0.0,0.99027,1e-05,1.64795]
[1779312975361,54.38,77575.56,0.0,0.99027,1e-05,1.64841]
[1779312981403,54.38,77575.1,0.0,0.99027,1e-05,1.64891]
[1779312989265,54.38,77574.61,0.0,0.99026,1e-05,1.64945]
[1779312994496,54.38,77576.52,0.0,0.99028,1e-05,1.64586]
[1779312999531,54.38,77577.2,0.0,0.99029,1e-05,1.64512]
[1779313004566,54.38,77577.94,0.0,0.9903,1e-05,1.64431]
[1779313012623,54.38,77577.06,0.0,0.99029,1e-05,1.64527]
[1779313017656,54.38,77573.89,0.0,0.99027,1e-05,1.64874]
[1779313022692,54.38,77576.43,0.0,0.99028,1e-05,1.64596]
[1779313029741,54.38,77576.07,0.0,0.99028,1e-05,1.64635]
[1779313034776,54.38,77574.44,0.0,0.99027,1e-05,1.64814]
[1779313040817,54.38,77573.57,0.0,0.99026,1e-05,1.6491]
[1779313048873,54.38,77573.75,0.0,0.99026,1e-05,1.6489]
[1779313054919,54.38,77573.77,0.0,0.99027,1e-05,1.64738]
[1779313060961,54.38,77574.31,0.0,0.99028,1e-05,1.64679]
[1779313065997,54.38,77572.93,0.0,0.99027,1e-05,1.6483]
[1779313071032,54.38,77575.03,0.0,0.99028,1e-05,1.646]
[1779313078080,54.38,77575.41,0.0,0.99029,1e-05,1.64558]
[1779313083116,54.38,77578.66,0.0,0.99031,1e-05,1.64203]
[1779313088151,54.38,77577.11,0.0,0.9903,1e-05,1.64372]
[1779313094192,54.38,77576.88,0.0,0.9903,1e-05,1.64397]
[1779313099227,54.38,77575.78,0.0,0.99029,1e-05,1.64518]
[1779313104262,54.38,77576.84,0.0,0.9903,1e-05,1.64402]
[1779313107284,54.38,77584.1,0.0,0.99035,1e-05,1.63608]
[1779313108291,54.38,77585.17,0.0,0.99036,1e-05,1.63492]
[1779313113328,54.38,77584.14,0.0,0.99036,1e-05,1.63455]
[1779313119369,54.38,77583.39,0.0,0.99035,1e-05,1.63537]
[1779313124402,54.38,77582.92,0.0,0.99035,1e-05,1.63588]
[1779313129437,54.38,77581.73,0.0,0.99034,1e-05,1.63718]
[1779313135479,54.38,77583.54,0.0,0.99035,1e-05,1.63521]
[1779313140514,54.38,77577.95,0.0,0.99031,1e-05,1.64131]
[1779313145554,54.38,77570.92,0.0,0.99026,1e-05,1.64901]
[1779313146562,54.38,77568.03,0.0,0.99024,1e-05,1.65219]
[1779313150589,54.38,77563.25,0.0,0.9902,1e-05,1.65745]
[1779313155624,54.38,77564.68,0.0,0.99021,1e-05,1.65587]
[1779313161666,54.38,77566.57,0.0,0.99023,1e-05,1.65379]
[1779313167707,54.38,77570.1,0.0,0.99025,1e-05,1.64991]
[1779313174757,54.38,77571.87,0.0,0.99028,1e-05,1.64647]
[1779313180798,54.38,77571.19,0.0,0.99027,1e-05,1.64722]
[1779313182813,54.38,77565.56,0.0,0.99023,1e-05,1.65341]
[1779313184827,54.38,77557.65,0.0,0.99017,1e-05,1.66213]
[1779313190870,54.38,77554.48,0.0,0.99014,1e-05,1.66563]
[1779313195904,54.38,77554.55,0.0,0.99014,1e-05,1.66556]
[1779313200938,54.38,77551.71,0.0,0.99012,1e-05,1.6687]
[1779313201949,54.38,77542.84,0.0,0.99005,1e-05,1.67856]
[1779313208995,54.38,77542.18,0.0,0.99005,1e-05,1.6793]
[1779313217054,54.38,77544.08,0.0,0.99006,1e-05,1.67718]
[1779313220077,54.38,77559.89,0.0,0.99018,1e-05,1.65965]
[1779313221086,54.38,77570.43,0.0,0.99026,1e-05,1.64805]
[1779313222089,54.38,77570.48,0.0,0.99026,1e-05,1.648]
[1779313228132,54.38,77573.77,0.0,0.99029,1e-05,1.64439]
[1779313233167,54.38,77573.94,0.0,0.9903,1e-05,1.64271]
[1779313238201,54.38,77573.89,0.0,0.9903,1e-05,1.64277]
[1779313244243,54.38,77573.8,0.0,0.9903,1e-05,1.64287]
[1779313249279,54.38,77576.62,0.0,0.99032,1e-05,1.63978]
[1779313254313,54.38,77575.67,0.0,0.99031,1e-05,1.64082]
[1779313259349,54.38,77576.09,0.0,0.99032,1e-05,1.64036]
[1779313264383,54.38,77581.58,0.0,0.99036,1e-05,1.63437]
[1779313269418,54.38,77579.82,0.0,0.99034,1e-05,1.63629]
[1779313275461,54.38,77578.96,0.0,0.99034,1e-05,1.63723]
[1779313280495,54.38,77578.51,0.0,0.99033,1e-05,1.63772]
[1779313291402,54.38,77578.56,0.0,0.99034,1e-05,1.63617]
[1779313296610,54.38,77576.09,0.0,0.99032,1e-05,1.63887]
[1779313303659,54.38,77576.84,0.0,0.99033,1e-05,1.63805]
[1779313308693,54.38,77576.3,0.0,0.99033,1e-05,1.63864]
[1779313318761,54.38,77576.66,0.0,0.99033,1e-05,1.63825]
[1779313323799,54.38,77576.02,0.0,0.99032,1e-05,1.63895]
[1779313328833,54.38,77575.82,0.0,0.99032,1e-05,1.63916]
[1779313334877,54.38,77575.75,0.0,0.99032,1e-05,1.63924]
[1779313341752,54.38,77575.38,0.0,0.99032,1e-05,1.63964]
[1779313346961,54.38,77575.02,0.0,0.99032,1e-05,1.64004]
[1779313351996,54.38,77575.17,0.0,0.99033,1e-05,1.63838]
[1779313358038,54.38,77575.06,0.0,0.99032,1e-05,1.6385]
[1779313363073,54.38,77574.8,0.0,0.99032,1e-05,1.63879]
[1779313368108,54.38,77575.73,0.0,0.99033,1e-05,1.63777]
[1779313373143,54.38,77575.97,0.0,0.99033,1e-05,1.63751]
[1779313379185,54.38,77576.38,0.0,0.99033,1e-05,1.63706]
[1779313385227,54.38,77576.93,0.0,0.99034,1e-05,1.63646]
[1779313392106,54.38,77576.36,0.0,0.99033,1e-05,1.63708]
[1779313396304,54.38,77569.54,0.0,0.99028,1e-05,1.64454]
[1779313397312,54.38,77569.55,0.0,0.99028,1e-05,1.64453]
[1779313402348,54.38,77568.47,0.0,0.99028,1e-05,1.64572]
[1779313404367,54.38,77557.95,0.0,0.9902,1e-05,1.65729]
[1779313405371,54.38,77556.3,0.0,0.99018,1e-05,1.65911]
[1779313412246,54.38,77554.07,0.0,0.99017,1e-05,1.66006]
[1779313414437,54.38,77540.61,0.0,0.99007,1e-05,1.67499]
[1779313415442,54.38,77536.64,0.0,0.99004,1e-05,1.67941]
[1779313419470,54.38,77551.31,0.0,0.99015,1e-05,1.66311]
[1779313420477,54.38,77558.78,0.0,0.99021,1e-05,1.65487]
[1779313422317,54.38,77564.58,0.0,0.99025,1e-05,1.64849]
[1779313426519,54.38,77567.59,0.0,0.99028,1e-05,1.64519]
[1779313432387,54.38,77570.02,0.0,0.9903,1e-05,1.64252]
[1779313437597,54.38,77569.69,0.0,0.99029,1e-05,1.64288]
[1779313442631,54.38,77570.78,0.0,0.9903,1e-05,1.64169]
[1779313448676,54.38,77571.6,0.0,0.99031,1e-05,1.64079]
[1779313452704,54.38,77566.38,0.0,0.99027,1e-05,1.64651]
[1779313453712,54.38,77554.38,0.0,0.99018,1e-05,1.65972]
[1779313454720,54.38,77549.23,0.0,0.99014,1e-05,1.66542]
[1779313457740,54.38,77542.83,0.0,0.99009,1e-05,1.67252]
[1779313461768,54.38,77536.9,0.0,0.99004,1e-05,1.67912]
[1779313467810,54.38,77536.02,0.0,0.99004,1e-05,1.6801]
[1779313472845,54.38,77536.34,0.0,0.99005,1e-05,1.67823]
[1779313475876,54.38,77541.37,0.0,0.99009,1e-05,1.67263]
[1779313477889,54.38,77549.1,0.0,0.99014,1e-05,1.66405]
[1779313481917,54.38,77554.38,0.0,0.99019,1e-05,1.65822]
[1779313486951,54.38,77556.14,0.0,0.9902,1e-05,1.65628]
[1779313491987,54.38,77558.2,0.0,0.99021,1e-05,1.65401]
[1779313497024,54.38,77557.76,0.0,0.99021,1e-05,1.65449]
[1779313502057,54.38,77560.61,0.0,0.99023,1e-05,1.65135]
[1779313508099,54.38,77560.59,0.0,0.99023,1e-05,1.65137]
[1779313513134,54.38,77559.96,0.0,0.99023,1e-05,1.65207]
[1779313521194,54.38,77559.6,0.0,0.99023,1e-05,1.65246]
[1779313526224,54.38,77559.39,0.0,0.99022,1e-05,1.65269]
[1779313533273,54.38,77559.13,0.0,0.99023,1e-05,1.65148]
[1779313538311,54.38,77558.77,0.0,0.99023,1e-05,1.65188]
[1779313543344,54.38,77558.81,0.0,0.99023,1e-05,1.65183]
[1779313550395,54.38,77558.51,0.0,0.99023,1e-05,1.65216]
[1779313555431,54.38,77558.37,0.0,0.99022,1e-05,1.65232]
[1779313561474,54.38,77559.01,0.0,0.99023,1e-05,1.65161]
[1779313566510,54.38,77559.61,0.0,0.99023,1e-05,1.65095]
[1779313571544,54.38,77558.78,0.0,0.99023,1e-05,1.65187]
[1779313576579,54.38,77559.4,0.0,0.99023,1e-05,1.65118]
[1779313581614,54.38,77559.75,0.0,0.99023,1e-05,1.6508]
[1779313587656,54.38,77559.61,0.0,0.99023,1e-05,1.65095]
[1779313593525,54.38,77559.82,0.0,0.99024,1e-05,1.64922]
[1779313598734,54.38,77559.81,0.0,0.99024,1e-05,1.64923]
[1779313603768,54.38,77560.47,0.0,0.99025,1e-05,1.64851]
[1779313606789,54.38,77568.07,0.0,0.99031,1e-05,1.64018]
[1779313608803,54.38,77572.4,0.0,0.99034,1e-05,1.63544]
[1779313613841,54.38,77574.5,0.0,0.99035,1e-05,1.63315]
[1779313618874,54.38,77579.12,0.0,0.99039,1e-05,1.62812]
[1779313623909,54.38,77581.12,0.0,0.9904,1e-05,1.62595]
[1779313631965,54.38,77581.44,0.0,0.99041,1e-05,1.6256]
[1779313636999,54.38,77583.73,0.0,0.99042,1e-05,1.62312]
[1779313642035,54.38,77586.05,0.0,0.99044,1e-05,1.6206]
[1779313647070,54.38,77586.03,0.0,0.99044,1e-05,1.62062]
[1779313652104,54.38,77587.22,0.0,0.99046,1e-05,1.61785]
[1779313657139,54.38,77589.38,0.0,0.99047,1e-05,1.61552]
[1779313662174,54.38,77589.58,0.0,0.99048,1e-05,1.6153]
[1779313667209,54.38,77590.51,0.0,0.99048,1e-05,1.6143]
[1779313673252,54.38,77591.0,0.0,0.99049,1e-05,1.61377]
[1779313679294,54.38,77591.84,0.0,0.99049,1e-05,1.61286]
[1779313689363,54.38,77591.17,0.0,0.99049,1e-05,1.61359]
[1779313697421,54.38,77591.8,0.0,0.99049,1e-05,1.61291]
[1779313703462,54.38,77591.28,0.0,0.99049,1e-05,1.61347]
[1779313708501,54.38,77587.92,0.0,0.99046,1e-05,1.6171]
[1779313711520,54.38,77575.58,0.0,0.99038,1e-05,1.629]
[1779313715549,54.38,77569.27,0.0,0.99033,1e-05,1.63588]
[1779313719577,54.38,77564.82,0.0,0.9903,1e-05,1.64074]
[1779313724612,54.38,77562.89,0.0,0.99028,1e-05,1.64286]
[1779313729648,54.38,77562.3,0.0,0.99028,1e-05,1.6435]
[1779313731666,54.38,77555.68,0.0,0.99023,1e-05,1.65077]
[1779313733675,54.38,77553.91,0.0,0.99022,1e-05,1.65272]
[1779313735690,54.38,77542.72,0.0,0.99013,1e-05,1.66508]
[1779313736697,54.38,77541.73,0.0,0.99012,1e-05,1.66618]
[1779313739720,54.38,77547.15,0.0,0.99016,1e-05,1.66018]
[1779313741735,54.38,77548.67,0.0,0.99018,1e-05,1.6585]
[1779313746766,54.38,77552.57,0.0,0.99021,1e-05,1.6542]
[1779313751802,54.38,77552.49,0.0,0.99021,1e-05,1.65429]
[1779313756837,54.38,77553.89,0.0,0.99022,1e-05,1.65274]
[1779313762878,54.38,77554.39,0.0,0.99022,1e-05,1.65219]
[1779313767913,54.38,77555.0,0.0,0.99022,1e-05,1.65152]
[1779313772949,54.38,77555.84,0.0,0.99024,1e-05,1.6491]
[1779313777986,54.38,77559.09,0.0,0.99026,1e-05,1.64553]
[1779313783019,54.38,77558.78,0.0,0.99026,1e-05,1.64587]
[1779313788055,54.38,77558.74,0.0,0.99026,1e-05,1.64591]
[1779313790068,54.38,77567.4,0.0,0.99033,1e-05,1.63643]
[1779313791075,54.38,77568.61,0.0,0.99034,1e-05,1.63511]
[1779313795104,54.38,77577.08,0.0,0.9904,1e-05,1.62588]
[1779313796109,54.38,77579.9,0.0,0.99042,1e-05,1.62282]
[1779313799131,54.38,77572.94,0.0,0.99037,1e-05,1.63039]
[1779313800138,54.38,77571.0,0.0,0.99035,1e-05,1.6325]
[1779313807187,54.38,77571.12,0.0,0.99035,1e-05,1.63237]
[1779313812222,54.38,77571.17,0.0,0.99036,1e-05,1.63231]
[1779313817258,54.38,77571.51,0.0,0.99036,1e-05,1.63194]
[1779313822292,54.38,77571.83,0.0,0.99036,1e-05,1.63159]
[1779313827327,54.38,77572.0,0.0,0.99036,1e-05,1.63141]
[1779313832363,54.38,77572.78,0.0,0.99038,1e-05,1.62907]
[1779313838405,54.38,77572.9,0.0,0.99038,1e-05,1.62894]
[1779313843440,54.38,77573.05,0.0,0.99038,1e-05,1.62878]
[1779313848474,54.38,77573.03,0.0,0.99038,1e-05,1.6288]
[1779313853510,54.38,77572.81,0.0,0.99038,1e-05,1.62904]
[1779313859553,54.38,77572.64,0.0,0.99037,1e-05,1.62922]
[1779313864588,54.38,77572.84,0.0,0.99038,1e-05,1.62901]
[1779313868615,54.38,77562.19,0.0,0.9903,1e-05,1.64063]
[1779313873650,54.38,77558.69,0.0,0.99027,1e-05,1.64447]
[1779313878685,54.38,77558.5,0.0,0.99027,1e-05,1.64468]
[1779313883720,54.38,77547.26,0.0,0.99018,1e-05,1.65705]
[1779313886740,54.38,77541.09,0.0,0.99014,1e-05,1.66387]
[1779313891775,54.38,77542.18,0.0,0.99015,1e-05,1.66115]
[1779313897818,54.38,77541.08,0.0,0.99014,1e-05,1.66237]
[1779313902853,54.38,77539.85,0.0,0.99013,1e-05,1.66373]
[1779313903860,54.38,77534.17,0.0,0.99009,1e-05,1.67004]
[1779313904867,54.38,77533.96,0.0,0.99009,1e-05,1.67027]
[1779313909903,54.38,77537.12,0.0,0.99011,1e-05,1.66676]
[1779313915798,54.38,77538.24,0.0,0.99012,1e-05,1.66552]
[1779313921986,54.38,77538.84,0.0,0.99013,1e-05,1.66485]
[1779313925868,54.38,77533.52,0.0,0.99009,1e-05,1.67076]
[1779313931048,54.38,77532.54,0.0,0.99008,1e-05,1.67185]
[1779313936084,54.38,77532.52,0.0,0.99008,1e-05,1.67187]
[1779313942126,54.38,77533.15,0.0,0.99008,1e-05,1.67117]
[1779313947161,54.38,77533.11,0.0,0.99008,1e-05,1.67121]
[1779313953202,54.38,77534.11,0.0,0.9901,1e-05,1.66859]
[1779313958237,54.38,77534.9,0.0,0.99011,1e-05,1.66771]
[1779313963272,54.38,77535.26,0.0,0.99011,1e-05,1.66731]
[1779313971329,54.38,77535.76,0.0,0.99011,1e-05,1.66676]
[1779313976364,54.38,77536.3,0.0,0.99012,1e-05,1.66616]
[1779313984422,54.38,77535.76,0.0,0.99011,1e-05,1.66676]
[1779313986435,54.38,77541.16,0.0,0.99015,1e-05,1.66077]
[1779313989455,54.38,77542.06,0.0,0.99016,1e-05,1.65978]
[1779313995498,54.38,77541.24,0.0,0.99015,1e-05,1.66068]
[1779314006573,54.38,77541.09,0.0,0.99015,1e-05,1.66085]
[1779314016645,54.38,77540.43,0.0,0.99016,1e-05,1.66007]
[1779314020672,54.38,77545.51,0.0,0.9902,1e-05,1.65446]
[1779314025707,54.38,77547.96,0.0,0.99021,1e-05,1.65176]
[1779314030742,54.38,77552.48,0.0,0.99025,1e-05,1.64679]
[1779314035776,54.38,77553.02,0.0,0.99025,1e-05,1.64619]
[1779314042826,54.38,77552.61,0.0,0.99025,1e-05,1.64665]
[1779314047860,54.38,77553.94,0.0,0.99026,1e-05,1.64518]
[1779314052896,54.38,77556.33,0.0,0.99028,1e-05,1.64256]
[1779314059945,54.38,77555.31,0.0,0.99027,1e-05,1.64368]
[1779314061958,54.38,77549.1,0.0,0.99022,1e-05,1.65051]
[1779314066994,54.38,77546.07,0.0,0.9902,1e-05,1.65384]
[1779314072029,54.38,77545.25,0.0,0.9902,1e-05,1.65324]
[1779314074042,54.38,77538.9,0.0,0.99015,1e-05,1.66026]
[1779314079078,54.38,77538.09,0.0,0.99015,1e-05,1.66115]
[1779314086991,54.38,77537.12,0.0,0.99014,1e-05,1.66223]
[1779314092169,54.38,77537.59,0.0,0.99014,1e-05,1.66171]
[1779314097204,54.38,77537.45,0.0,0.99014,1e-05,1.66186]
[1779314102238,54.38,77537.43,0.0,0.99014,1e-05,1.66188]
[1779314107273,54.38,77537.05,0.0,0.99014,1e-05,1.6623]
[1779314112309,54.38,77537.16,0.0,0.99014,1e-05,1.66218]
[1779314117343,54.38,77542.51,0.0,0.99018,1e-05,1.65627]
[1779314118351,54.38,77543.77,0.0,0.99019,1e-05,1.65488]
[1779314123385,54.38,77543.46,0.0,0.99019,1e-05,1.65522]
[1779314128420,54.38,77543.5,0.0,0.99019,1e-05,1.65517]
[1779314133456,54.38,77542.5,0.0,0.99019,1e-05,1.65477]
[1779314138491,54.38,77541.62,0.0,0.99018,1e-05,1.65574]
[1779314144532,54.38,77541.23,0.0,0.99018,1e-05,1.65617]
[1779314149568,54.38,77540.77,0.0,0.99018,1e-05,1.65668]
[1779314154602,54.38,77540.5,0.0,0.99017,1e-05,1.65698]
[1779314159638,54.38,77540.3,0.0,0.99017,1e-05,1.6572]
[1779314162659,54.38,77534.55,0.0,0.99013,1e-05,1.66356]
[1779314163666,54.38,77533.58,0.0,0.99012,1e-05,1.66464]
[1779314168701,54.38,77531.53,0.0,0.99011,1e-05,1.66691]
[1779314176758,54.38,77532.83,0.0,0.99012,1e-05,1.66547]
[1779314183806,54.38,77533.49,0.0,0.99012,1e-05,1.66474]
[1779314189848,54.38,77534.52,0.0,0.99013,1e-05,1.6636]
[1779314197769,54.38,77535.27,0.0,0.99014,1e-05,1.66125]
[1779314202938,54.38,77534.47,0.0,0.99014,1e-05,1.66214]
[1779314207974,54.38,77533.3,0.0,0.99013,1e-05,1.66344]
[1779314217909,54.38,77534.32,0.0,0.99014,1e-05,1.66231]
[1779314223078,54.38,77535.81,0.0,0.99015,1e-05,1.66066]
[1779314230128,54.38,77536.0,0.0,0.99015,1e-05,1.66045]
[1779314235163,54.38,77536.18,0.0,0.99015,1e-05,1.66025]
[1779314240199,54.38,77528.96,0.0,0.99009,1e-05,1.66825]
[1779314244225,54.38,77522.07,0.0,0.99004,1e-05,1.67592]
[1779314247247,54.38,77515.96,0.0,0.98999,1e-05,1.68275]
[1779314248254,54.38,77510.79,0.0,0.98995,1e-05,1.68854]
[1779314250268,54.38,77509.08,0.0,0.98994,1e-05,1.69046]
[1779314255302,54.38,77507.06,0.0,0.98993,1e-05,1.6912]
[1779314259330,54.38,77513.67,0.0,0.98998,1e-05,1.68379]
[1779314264366,54.38,77511.98,0.0,0.98997,1e-05,1.68568]
[1779314270407,54.38,77510.5,0.0,0.98996,1e-05,1.68734]
[1779314275444,54.38,77508.69,0.0,0.98995,1e-05,1.68937]
[1779314280478,54.38,77507.09,0.0,0.98993,1e-05,1.69117]
[1779314286520,54.38,77505.81,0.0,0.98992,1e-05,1.69261]
[1779314287527,54.38,77500.44,0.0,0.98988,1e-05,1.69865]
[1779314289541,54.38,77492.81,0.0,0.98982,1e-05,1.70728]
[1779314294577,54.38,77489.83,0.0,0.9898,1e-05,1.71066]
[1779314299612,54.38,77488.66,0.0,0.98979,1e-05,1.71198]
[1779314305654,54.38,77488.36,0.0,0.98979,1e-05,1.71233]
[1779314313709,54.38,77486.95,0.0,0.98978,1e-05,1.71238]
[1779314318745,54.38,77486.86,0.0,0.98978,1e-05,1.71249]
[1779314324787,54.38,77487.0,0.0,0.98978,1e-05,1.71233]
[1779314329827,54.38,77484.68,0.0,0.98977,1e-05,1.71496]
[1779314330836,54.38,77477.7,0.0,0.98971,1e-05,1.72291]
[1779314331843,54.38,77467.93,0.0,0.98963,1e-05,1.7341]
[1779314332852,54.38,77466.22,0.0,0.98962,1e-05,1.73606]
[1779314333856,54.38,77459.94,0.0,0.98957,1e-05,1.74328]
[1779314334863,54.38,77463.98,0.0,0.9896,1e-05,1.73863]
[1779314339897,54.38,77456.6,0.0,0.98954,1e-05,1.74714]
[1779314341912,54.38,77452.12,0.0,0.9895,1e-05,1.75232]
[1779314344935,54.38,77445.92,0.0,0.98945,1e-05,1.7595]
[1779314350974,54.38,77447.12,0.0,0.98946,1e-05,1.75811]
[1779314358025,54.38,77446.47,0.0,0.98946,1e-05,1.75886]
[1779314359033,54.38,77453.12,0.0,0.98951,1e-05,1.75116]
[1779314361049,54.38,77460.7,0.0,0.98957,1e-05,1.74241]
[1779314366083,54.38,77460.41,0.0,0.98957,1e-05,1.74274]
[1779314367090,54.38,77455.97,0.0,0.98954,1e-05,1.74786]
[1779314371119,54.38,77450.95,0.0,0.9895,1e-05,1.7521]
[1779314376153,54.38,77447.82,0.0,0.98948,1e-05,1.75573]
[1779314381188,54.38,77447.18,0.0,0.98947,1e-05,1.75647]
[1779314386224,54.38,77445.24,0.0,0.98946,1e-05,1.75872]
[1779314391258,54.38,77444.17,0.0,0.98945,1e-05,1.75996]
[1779314396294,54.38,77443.88,0.0,0.98945,1e-05,1.7603]
[1779314401355,54.38,77429.72,0.0,0.98933,1e-05,1.77682]
[1779314403354,54.38,77429.1,0.0,0.98933,1e-05,1.77704]
[1779314408389,54.37,77429.4,0.0,0.98934,1e-05,1.77537]
[1779314413424,54.36,77426.23,0.0,0.98932,1e-05,1.77771]
[1779314419367,54.35,77417.66,0.0,0.98926,1e-05,1.78605]
[1779314421481,54.35,77412.69,0.0,0.98923,1e-05,1.79131]
[1779314427523,54.34,77408.99,0.0,0.98921,1e-05,1.79385]
[1779314429444,54.33,77376.0,0.0,0.98894,1e-05,1.83255]
[1779314430546,54.33,77378.31,0.0,0.98896,1e-05,1.8294]
[1779314434575,54.32,77388.17,0.0,0.98906,1e-05,1.81453]
[1779314435582,54.32,77394.82,0.0,0.98912,1e-05,1.80627]
[1779314436591,54.32,77398.6,0.0,0.98915,1e-05,1.80146]
[1779314441623,54.31,77398.84,0.0,0.98917,1e-05,1.79958]
[1779314444645,54.3,77405.9,0.0,0.98923,1e-05,1.79028]
[1779314446659,54.3,77408.32,0.0,0.98926,1e-05,1.78683]
[1779314451696,54.29,77408.65,0.0,0.98927,1e-05,1.78497]
[1779314456735,54.28,77409.54,0.0,0.98929,1e-05,1.78246]
[1779314459756,54.28,77417.48,0.0,0.98936,1e-05,1.77257]
[1779314461774,54.27,77425.24,0.0,0.98943,1e-05,1.7627]
[1779314463783,54.27,77417.58,0.0,0.98937,1e-05,1.77115]
[1779314464790,54.27,77416.92,0.0,0.98936,1e-05,1.77166]
[1779314469823,54.26,77416.15,0.0,0.98937,1e-05,1.77123]
[1779314474858,54.25,77415.22,0.0,0.98937,1e-05,1.77096]
[1779314478901,54.25,77410.06,0.0,0.98933,1e-05,1.77592]
[1779314479908,54.25,77406.78,0.0,0.98931,1e-05,1.77949]
[1779314485950,54.23,77405.21,0.0,0.98931,1e-05,1.77931]
[1779314490985,54.22,77401.21,0.0,0.98928,1e-05,1.78256]
[1779314496041,54.22,77400.88,0.0,0.9893,1e-05,1.77992]
[1779314498040,54.21,77382.95,0.0,0.98916,1e-05,1.80051]
[1779314504083,54.2,77379.12,0.0,0.98914,1e-05,1.8031]
[1779314509117,54.16,77380.87,0.0,0.9892,1e-05,1.79382]
[1779314514152,54.15,77381.22,0.0,0.98922,1e-05,1.7919]
[1779314517173,54.15,77374.67,0.0,0.98917,1e-05,1.79875]
[1779314519189,54.14,77366.11,0.0,0.9891,1e-05,1.80831]
[1779314520195,54.14,77361.0,0.0,0.98906,1e-05,1.81408]
[1779314521221,54.14,77354.72,0.0,0.98901,1e-05,1.82125]
[1779314522215,54.14,77342.26,0.0,0.9889,1e-05,1.83589]
[1779314523222,54.13,77337.03,0.0,0.98886,1e-05,1.84183]
[1779314525246,54.13,77327.43,0.0,0.98878,1e-05,1.85268]
[1779314530281,54.12,77323.0,0.0,0.98876,1e-05,1.85599]
[1779314532295,54.11,77329.05,0.0,0.98882,1e-05,1.84781]
[1779314533302,54.11,77335.81,0.0,0.98888,1e-05,1.83923]
[1779314534309,54.11,77340.81,0.0,0.98892,1e-05,1.83281]
[1779314535316,54.11,77349.32,0.0,0.989,1e-05,1.8222]
[1779314537330,54.1,77356.05,0.0,0.98906,1e-05,1.81343]
[1779314538338,54.1,77363.75,0.0,0.98913,1e-05,1.8039]
[1779314543371,54.09,77369.83,0.0,0.98919,1e-05,1.79505]
[1779314548407,54.08,77367.09,0.0,0.98918,1e-05,1.79673]
[1779314552442,54.07,77358.93,0.0,0.98913,1e-05,1.80351]
[1779314554448,54.07,77341.17,0.0,0.98898,1e-05,1.82407]
[1779314559484,54.06,77338.54,0.0,0.98897,1e-05,1.82532]
[1779314560493,54.06,77344.66,0.0,0.98903,1e-05,1.81758]
[1779314561497,54.05,77349.86,0.0,0.98908,1e-05,1.81097]
[1779314566533,54.04,77354.84,0.0,0.98913,1e-05,1.80325]
[1779314567539,54.02,77361.23,0.0,0.98921,1e-05,1.79227]
[1779314568547,54.01,77363.38,0.0,0.98925,1e-05,1.78656]
[1779314573582,53.92,77366.49,0.0,0.98937,1e-05,1.7685]
[1779314578618,53.89,77360.23,0.0,0.98936,1e-05,1.76972]
[1779314580630,53.87,77355.19,0.0,0.98934,1e-05,1.77269]
[1779314582648,53.85,77343.36,0.0,0.98926,1e-05,1.7837]
[1779314583651,53.85,77342.28,0.0,0.98926,1e-05,1.78469]
[1779314588687,53.81,77341.36,0.0,0.9893,1e-05,1.77907]
[1779314593721,53.73,77340.83,0.0,0.98938,1e-05,1.76625]
[1779314596750,53.71,77334.99,0.0,0.98936,1e-05,1.77007]
[1779314600792,53.67,77341.23,0.0,0.98946,1e-05,1.75479]
[1779314601800,53.67,77338.06,0.0,0.98944,1e-05,1.75829]
[1779314602807,53.66,77343.39,0.0,0.98948,1e-05,1.75178]
[1779314607842,53.66,77343.18,0.0,0.98949,1e-05,1.75087]
[1779314610864,53.65,77350.27,0.0,0.98955,1e-05,1.74187]
[1779314614891,53.65,77343.5,0.0,0.98951,1e-05,1.74735]
[1779314618919,53.64,77351.73,0.0,0.98959,1e-05,1.73683]
[1779314623953,53.64,77340.65,0.0,0.9895,1e-05,1.74875]
[1779314624961,53.64,77334.74,0.0,0.98946,1e-05,1.75547]
[1779314625968,53.63,77334.5,0.0,0.98946,1e-05,1.75551]
[1779314626975,53.63,77339.83,0.0,0.9895,1e-05,1.749]
[1779314627983,53.63,77341.05,0.0,0.98951,1e-05,1.74734]
[1779314631003,53.63,77347.63,0.0,0.98957,1e-05,1.73898]
[1779314636037,53.62,77345.7,0.0,0.98956,1e-05,1.7402]
[1779314640066,53.62,77344.08,0.0,0.98956,1e-05,1.74123]
[1779314645101,53.61,77344.43,0.0,0.98957,1e-05,1.73976]
[1779314650138,53.6,77343.7,0.0,0.98957,1e-05,1.73957]
[1779314655171,53.6,77341.69,0.0,0.98956,1e-05,1.74066]
[1779314659200,53.59,77347.77,0.0,0.98961,1e-05,1.73273]
[1779314664235,53.59,77348.2,0.0,0.98962,1e-05,1.73125]
[1779314667267,53.58,77352.77,0.0,0.98967,1e-05,1.72537]
[1779314670278,53.58,77358.37,0.0,0.98971,1e-05,1.71836]
[1779314675313,53.57,77356.58,0.0,0.98971,1e-05,1.71805]
[1779314680349,53.57,77361.55,0.0,0.98976,1e-05,1.71148]
[1779314684376,53.57,77366.39,0.0,0.9898,1e-05,1.70529]
[1779314689412,53.56,77368.18,0.0,0.98982,1e-05,1.70255]
[1779314691426,53.56,77375.4,0.0,0.98988,1e-05,1.69402]
[1779314694447,53.56,77381.96,0.0,0.98994,1e-05,1.68619]
[1779314696460,53.56,77386.93,0.0,0.98998,1e-05,1.68034]
[1779314698475,53.56,77379.74,0.0,0.98992,1e-05,1.68833]
[1779314703511,53.55,77386.5,0.0,0.98998,1e-05,1.68011]
[1779314708547,53.55,77385.58,0.0,0.98997,1e-05,1.6807]
[1779314712574,53.55,77390.03,0.0,0.99001,1e-05,1.67531]
[1779314714589,53.55,77374.93,0.0,0.98989,1e-05,1.69233]
[1779314718615,53.54,77382.37,0.0,0.98996,1e-05,1.68341]
[1779314721636,53.54,77389.78,0.0,0.99002,1e-05,1.67471]
[1779314722643,53.54,77395.05,0.0,0.99006,1e-05,1.66866]
[1779314724657,53.54,77395.43,0.0,0.99006,1e-05,1.6681]
[1779314729693,53.54,77395.29,0.0,0.99006,1e-05,1.66795]
[1779314734728,53.54,77396.13,0.0,0.99008,1e-05,1.66519]
[1779314739770,53.54,77397.74,0.0,0.9901,1e-05,1.6631]
[1779314744804,53.53,77394.66,0.0,0.99007,1e-05,1.66635]
[1779314747826,53.53,77391.76,0.0,0.99005,1e-05,1.66947]
[1779314752860,53.53,77390.1,0.0,0.99004,1e-05,1.67107]
[1779314757897,53.53,77389.31,0.0,0.99004,1e-05,1.67169]
[1779314763943,53.53,77388.44,0.0,0.99003,1e-05,1.67234]
[1779314768978,53.53,77385.86,0.0,0.99001,1e-05,1.675]
[1779314774013,53.53,77387.83,0.0,0.99003,1e-05,1.67248]
[1779314779047,53.52,77386.49,0.0,0.99002,1e-05,1.67374]
[1779314784084,53.52,77385.02,0.0,0.99001,1e-05,1.67514]
[1779314790125,53.54,77383.57,0.0,0.98998,1e-05,1.67918]
[1779314795160,53.55,77384.09,0.0,0.98998,1e-05,1.67948]
[1779314800194,53.57,77384.0,0.0,0.98996,1e-05,1.68201]
[1779314805229,53.58,77384.42,0.0,0.98995,1e-05,1.68394]
[1779314808251,53.59,77376.07,0.0,0.98987,1e-05,1.69492]
[1779314809258,53.59,77372.01,0.0,0.98984,1e-05,1.70004]
[1779314811277,53.6,77369.75,0.0,0.98981,1e-05,1.70398]
[1779314817314,53.62,77371.45,0.0,0.98981,1e-05,1.70469]
[1779314822350,53.63,77373.95,0.0,0.98981,1e-05,1.70401]
[1779314832419,53.65,77374.88,0.0,0.9898,1e-05,1.70616]
[1779314835440,53.65,77372.12,0.0,0.98978,1e-05,1.70895]
[1779314840475,53.64,77371.75,0.0,0.98978,1e-05,1.70869]
[1779314844504,53.64,77377.99,0.0,0.98983,1e-05,1.70099]
[1779314849538,53.63,77379.34,0.0,0.98985,1e-05,1.69882]
[1779314854585,53.63,77373.35,0.0,0.98981,1e-05,1.70358]
[1779314855592,53.63,77365.4,0.0,0.98975,1e-05,1.71259]
[1779314860628,53.63,77354.76,0.0,0.98967,1e-05,1.72412]
[1779314861638,53.62,77348.54,0.0,0.98962,1e-05,1.73117]
[1779314866671,53.62,77345.55,0.0,0.9896,1e-05,1.73369]
[1779314871706,53.61,77339.96,0.0,0.98956,1e-05,1.7392]
[1779314876740,53.61,77339.81,0.0,0.98957,1e-05,1.73835]
[1779314879766,53.6,77332.81,0.0,0.98951,1e-05,1.74594]
[1779314882787,53.6,77326.85,0.0,0.98947,1e-05,1.75228]
[1779314887824,53.59,77327.14,0.0,0.98948,1e-05,1.75081]
[1779314892857,53.59,77320.64,0.0,0.98943,1e-05,1.75736]
[1779314897892,53.58,77315.92,0.0,0.9894,1e-05,1.76176]
[1779314900915,53.57,77324.47,0.0,0.98948,1e-05,1.75097]
[1779314901929,53.57,77325.62,0.0,0.98949,1e-05,1.7494]
[1779314903937,53.57,77334.12,0.0,0.98956,1e-05,1.73902]
[1779314904943,53.57,77343.08,0.0,0.98964,1e-05,1.72837]
[1779314905951,53.57,77349.78,0.0,0.98969,1e-05,1.72041]
[1779314906957,53.57,77349.78,0.0,0.98969,1e-05,1.72025]
[1779314910985,53.56,77338.87,0.0,0.98961,1e-05,1.73233]
[1779314911992,53.56,77334.8,0.0,0.98959,1e-05,1.73535]
[1779314915013,53.56,77328.55,0.0,0.98954,1e-05,1.74213]
[1779314916022,53.56,77326.0,0.0,0.98952,1e-05,1.74493]
[1779314920052,53.55,77322.58,0.0,0.9895,1e-05,1.74814]
[1779314922974,53.55,77316.67,0.0,0.98945,1e-05,1.75449]
[1779314925088,53.55,77310.67,0.0,0.9894,1e-05,1.76115]
[1779314926094,53.55,77306.58,0.0,0.98937,1e-05,1.76577]
[1779314929116,53.54,77303.8,0.0,0.98935,1e-05,1.76836]
[1779314930123,53.54,77310.33,0.0,0.98941,1e-05,1.76038]
[1779314931129,53.54,77316.08,0.0,0.98946,1e-05,1.75337]
[1779314932137,53.54,77318.49,0.0,0.98948,1e-05,1.75032]
[1779314937172,53.53,77317.5,0.0,0.98948,1e-05,1.75047]
[1779314942207,53.53,77312.95,0.0,0.98945,1e-05,1.7548]
[1779314947243,53.52,77316.16,0.0,0.98948,1e-05,1.74998]
[1779314950262,53.52,77310.42,0.0,0.98944,1e-05,1.75616]
[1779314951269,53.52,77308.06,0.0,0.98942,1e-05,1.75874]
[1779314955298,53.51,77302.96,0.0,0.98938,1e-05,1.7639]
[1779314960333,53.5,77309.95,0.0,0.98945,1e-05,1.75451]
[1779314962347,53.5,77314.72,0.0,0.98949,1e-05,1.74848]
[1779314967388,53.5,77315.0,0.0,0.9895,1e-05,1.74717]
[1779314969395,53.49,77309.91,0.0,0.98946,1e-05,1.75278]
[1779314971409,53.49,77304.55,0.0,0.98943,1e-05,1.75713]
[1779314974431,53.49,77300.26,0.0,0.9894,1e-05,1.76156]
[1779314978459,53.48,77295.98,0.0,0.98937,1e-05,1.76574]
[1779314983496,53.47,77293.39,0.0,0.98936,1e-05,1.76744]
[1779314984515,53.47,77286.21,0.0,0.9893,1e-05,1.77599]
[1779314985522,53.47,77281.45,0.0,0.98926,1e-05,1.78143]
[1779314987533,53.47,77270.41,0.0,0.98917,1e-05,1.79386]
[1779314992569,53.46,77277.53,0.0,0.98924,1e-05,1.78391]
[1779314997602,53.45,77279.22,0.0,0.98926,1e-05,1.78054]
[1779315002668,53.45,77263.09,0.0,0.98913,1e-05,1.79887]
[1779315003665,53.44,77263.09,0.0,0.98914,1e-05,1.79859]
[1779315004674,53.44,77255.56,0.0,0.98908,1e-05,1.80708]
[1779315006691,53.44,77248.11,0.0,0.98902,1e-05,1.81547]
[1779315007699,53.44,77242.76,0.0,0.98897,1e-05,1.82165]
[1779315009712,53.43,77251.88,0.0,0.98905,1e-05,1.81021]
[1779315010723,53.43,77262.03,0.0,0.98914,1e-05,1.79732]
[1779315011738,53.43,77270.64,0.0,0.98922,1e-05,1.78668]
[1779315016771,53.42,77268.8,0.0,0.98921,1e-05,1.78751]
[1779315019787,53.42,77275.49,0.0,0.98928,1e-05,1.77867]
[1779315024842,53.41,77285.91,0.0,0.98937,1e-05,1.76521]
[1779315025829,53.41,77291.36,0.0,0.98942,1e-05,1.75827]
[1779315028855,53.4,77297.1,0.0,0.98947,1e-05,1.75104]
[1779315029859,53.4,77305.96,0.0,0.98954,1e-05,1.74038]
[1779315030866,53.4,77306.89,0.0,0.98955,1e-05,1.7391]
[1779315032880,53.4,77298.7,0.0,0.9895,1e-05,1.74679]
[1779315033889,53.4,77299.21,0.0,0.9895,1e-05,1.74598]
[1779315038922,53.39,77303.05,0.0,0.98954,1e-05,1.74046]
[1779315041943,53.39,77295.66,0.0,0.98948,1e-05,1.74857]
[1779315042950,53.39,77294.14,0.0,0.98947,1e-05,1.75016]
[1779315047984,53.38,77301.62,0.0,0.98954,1e-05,1.74027]
[1779315049999,53.38,77305.25,0.0,0.98958,1e-05,1.73562]
[1779315052022,53.38,77313.34,0.0,0.98964,1e-05,1.72578]
[1779315056043,53.37,77314.28,0.0,0.98966,1e-05,1.72401]
[1779315058057,53.37,77300.25,0.0,0.98955,1e-05,1.73996]
[1779315059063,53.37,77298.84,0.0,0.98953,1e-05,1.74142]
[1779315060070,53.37,77291.68,0.0,0.98948,1e-05,1.74987]
[1779315062086,53.37,77289.29,0.0,0.98946,1e-05,1.75229]
[1779315067127,53.36,77292.25,0.0,0.98949,1e-05,1.74771]
[1779315069133,53.36,77298.92,0.0,0.98955,1e-05,1.73922]
[1779315070141,53.36,77300.23,0.0,0.98956,1e-05,1.73748]
[1779315075175,53.35,77302.69,0.0,0.98959,1e-05,1.73365]
[1779315078196,53.35,77309.8,0.0,0.98965,1e-05,1.72476]
[1779315079207,53.35,77309.75,0.0,0.98965,1e-05,1.72465]
[1779315084240,53.34,77310.67,0.0,0.98967,1e-05,1.72273]
[1779315089273,53.34,77310.18,0.0,0.98967,1e-05,1.72248]
[1779315093302,53.33,77319.3,0.0,0.98975,1e-05,1.70967]
[1779315094309,53.33,77320.45,0.0,0.98977,1e-05,1.7082]
[1779315096324,53.33,77327.86,0.0,0.98983,1e-05,1.69936]
[1779315097331,53.33,77329.92,0.0,0.98984,1e-05,1.69687]
[1779315100353,53.33,77334.49,0.0,0.98988,1e-05,1.69127]
[1779315105389,53.32,77331.43,0.0,0.98986,1e-05,1.69428]
[1779315110423,53.32,77330.3,0.0,0.98986,1e-05,1.69505]
[1779315116466,53.32,77330.42,0.0,0.98986,1e-05,1.69426]
[1779315120494,53.31,77324.76,0.0,0.98982,1e-05,1.70035]
[1779315123515,53.31,77308.51,0.0,0.98969,1e-05,1.71885]
[1779315124522,53.31,77304.81,0.0,0.98966,1e-05,1.72301]
[1779315128549,53.31,77303.37,0.0,0.98965,1e-05,1.72403]
[1779315130565,53.31,77312.59,0.0,0.98973,1e-05,1.71295]
[1779315131571,53.31,77318.75,0.0,0.98978,1e-05,1.70566]
[1779315132578,53.3,77316.64,0.0,0.98977,1e-05,1.70797]
[1779315137613,53.3,77315.68,0.0,0.98976,1e-05,1.70842]
[1779315142647,53.3,77318.38,0.0,0.98979,1e-05,1.70463]
[1779315144661,53.3,77324.13,0.0,0.98984,1e-05,1.69774]
[1779315146675,53.29,77328.73,0.0,0.98988,1e-05,1.69222]
[1779315149697,53.29,77332.47,0.0,0.98991,1e-05,1.68763]
[1779315154732,53.29,77331.24,0.0,0.98991,1e-05,1.68707]
[1779315161783,53.29,77330.03,0.0,0.9899,1e-05,1.68786]
[1779315165809,53.28,77322.49,0.0,0.98985,1e-05,1.69621]
[1779315166816,53.28,77320.49,0.0,0.98983,1e-05,1.69842]
[1779315171850,53.28,77317.67,0.0,0.98981,1e-05,1.70115]
[1779315176889,53.28,77318.77,0.0,0.98982,1e-05,1.69935]
[1779315181922,53.27,77318.76,0.0,0.98983,1e-05,1.69886]
[1779315184944,53.27,77311.85,0.0,0.98977,1e-05,1.70657]
[1779315185950,53.27,77308.34,0.0,0.98975,1e-05,1.71054]
[1779315188972,53.27,77302.84,0.0,0.9897,1e-05,1.71658]
[1779315194007,53.27,77304.64,0.0,0.98972,1e-05,1.71384]
[1779315199042,53.26,77306.68,0.0,0.98974,1e-05,1.71083]
[1779315204079,53.26,77306.12,0.0,0.98974,1e-05,1.71089]
[1779315209114,53.25,77303.45,0.0,0.98973,1e-05,1.71336]
[1779315211134,53.25,77298.01,0.0,0.98969,1e-05,1.7179]
[1779315213145,53.25,77292.82,0.0,0.98965,1e-05,1.72369]
[1779315215162,53.25,77286.21,0.0,0.9896,1e-05,1.73098]
[1779315220194,53.25,77289.16,0.0,0.98963,1e-05,1.72688]
[1779315225230,53.24,77291.6,0.0,0.98965,1e-05,1.72309]
[1779315229257,53.24,77300.07,0.0,0.98973,1e-05,1.71274]
[1779315230265,53.24,77305.78,0.0,0.98978,1e-05,1.70582]
[1779315231271,53.23,77307.05,0.0,0.98979,1e-05,1.70423]
[1779315236308,53.23,77306.68,0.0,0.98979,1e-05,1.70406]
[1779315241341,53.23,77307.12,0.0,0.9898,1e-05,1.70296]
[1779315243356,53.23,77313.87,0.0,0.98985,1e-05,1.69493]
[1779315248296,53.22,77305.56,0.0,0.98979,1e-05,1.70404]
[1779315256448,53.22,77305.32,0.0,0.98979,1e-05,1.7034]
[1779315261483,53.21,77306.06,0.0,0.9898,1e-05,1.70199]
[1779315266519,53.21,77304.31,0.0,0.98979,1e-05,1.70346]
[1779315271554,53.21,77305.81,0.0,0.98982,1e-05,1.69962]
[1779315272561,53.21,77311.18,0.0,0.98986,1e-05,1.6933]
[1779315273567,53.21,77312.0,0.0,0.98987,1e-05,1.69226]
[1779315281625,53.2,77311.86,0.0,0.98987,1e-05,1.6917]
[1779315286659,53.2,77309.51,0.0,0.98986,1e-05,1.69395]
[1779315291694,53.2,77307.87,0.0,0.98985,1e-05,1.69537]
[1779315297737,53.19,77311.98,0.0,0.98988,1e-05,1.69009]
[1779315302771,53.19,77308.49,0.0,0.98986,1e-05,1.69367]
[1779315308813,53.19,77308.97,0.0,0.98987,1e-05,1.69259]
[1779315315865,53.18,77307.86,0.0,0.98986,1e-05,1.69325]
[1779315323920,53.18,77305.73,0.0,0.98985,1e-05,1.69499]
[1779315328955,53.18,77307.64,0.0,0.98987,1e-05,1.69234]
[1779315330969,53.18,77313.33,0.0,0.98991,1e-05,1.68562]
[1779315332982,53.18,77318.5,0.0,0.98997,1e-05,1.678]
[1779315338018,53.17,77318.39,0.0,0.98997,1e-05,1.67783]
[1779315343059,53.17,77313.37,0.0,0.98993,1e-05,1.6833]
[1779315348088,53.17,77313.69,0.0,0.98993,1e-05,1.68258]
[1779315353123,53.17,77314.03,0.0,0.98994,1e-05,1.68185]
[1779315358158,53.17,77314.03,0.0,0.98994,1e-05,1.6815]
[1779315363194,53.16,77316.25,0.0,0.98996,1e-05,1.67862]
[1779315368229,53.16,77313.34,0.0,0.98994,1e-05,1.68162]
[1779315373263,53.16,77313.1,0.0,0.98994,1e-05,1.68155]
[1779315375277,53.16,77307.7,0.0,0.9899,1e-05,1.68762]
[1779315380312,53.16,77308.2,0.0,0.9899,1e-05,1.68662]
[1779315383335,53.15,77317.28,0.0,0.98998,1e-05,1.67595]
[1779315385349,53.15,77319.7,0.0,0.99,1e-05,1.67305]
[1779315391390,53.15,77318.94,0.0,0.99,1e-05,1.67197]
[1779315396425,53.15,77318.83,0.0,0.99001,1e-05,1.67187]
[1779315398453,53.15,77307.44,0.0,0.98992,1e-05,1.68483]
[1779315399463,53.15,77291.15,0.0,0.98978,1e-05,1.70362]
[1779315400472,53.15,77286.74,0.0,0.98975,1e-05,1.70867]
[1779315401481,53.15,77283.83,0.0,0.98973,1e-05,1.71182]
[1779315404505,53.15,77281.02,0.0,0.9897,1e-05,1.71484]
[1779315405507,53.14,77273.85,0.0,0.98965,1e-05,1.72296]
[1779315406515,53.14,77271.77,0.0,0.98963,1e-05,1.72525]
[1779315407520,53.14,77278.53,0.0,0.98969,1e-05,1.71716]
[1779315408526,53.14,77284.68,0.0,0.98974,1e-05,1.70984]
[1779315409534,53.14,77285.78,0.0,0.98975,1e-05,1.70842]
[1779315413564,53.14,77293.12,0.0,0.98981,1e-05,1.69939]
[1779315415579,53.14,77297.1,0.0,0.98985,1e-05,1.69456]
[1779315420612,53.13,77296.77,0.0,0.98985,1e-05,1.69441]
[1779315425647,53.13,77298.14,0.0,0.98986,1e-05,1.69229]
[1779315430681,53.13,77299.7,0.0,0.98988,1e-05,1.68998]
[1779315435717,53.12,77299.13,0.0,0.98988,1e-05,1.69013]
[1779315436724,53.12,77292.21,0.0,0.98982,1e-05,1.69804]
[1779315437730,53.12,77291.28,0.0,0.98982,1e-05,1.699]
[1779315442766,53.12,77281.47,0.0,0.98974,1e-05,1.70981]
[1779315443773,53.12,77278.25,0.0,0.98971,1e-05,1.71343]
[1779315446794,53.12,77270.91,0.0,0.98966,1e-05,1.72158]
[1779315447801,53.11,77270.05,0.0,0.98965,1e-05,1.72243]
[1779315449815,53.11,77262.2,0.0,0.98959,1e-05,1.73133]
[1779315454849,53.11,77261.6,0.0,0.9896,1e-05,1.72958]
[1779315458877,53.1,77263.31,0.0,0.98962,1e-05,1.7269]
[1779315463913,53.1,77261.35,0.0,0.98961,1e-05,1.7284]
[1779315468948,53.09,77259.88,0.0,0.9896,1e-05,1.72933]
[1779315472976,53.09,77270.48,0.0,0.98969,1e-05,1.71625]
[1779315473983,53.09,77270.32,0.0,0.98969,1e-05,1.71631]
[1779315479021,53.09,77270.95,0.0,0.9897,1e-05,1.71491]
[1779315484058,53.08,77269.51,0.0,0.98969,1e-05,1.71594]
[1779315489094,53.08,77269.22,0.0,0.9897,1e-05,1.71561]
[1779315494129,53.07,77269.45,0.0,0.9897,1e-05,1.71468]
[1779315498157,53.07,77261.52,0.0,0.98964,1e-05,1.72346]
[1779315499164,53.07,77253.47,0.0,0.98958,1e-05,1.7328]
[1779315500171,53.07,77250.39,0.0,0.98955,1e-05,1.73628]
[1779315505206,53.06,77253.69,0.0,0.98958,1e-05,1.73155]
[1779315510241,53.06,77249.29,0.0,0.98955,1e-05,1.73594]
[1779315512257,53.06,77231.43,0.0,0.98941,1e-05,1.75525]
[1779315513262,53.06,77228.03,0.0,0.98939,1e-05,1.75911]
[1779315518297,53.05,77231.78,0.0,0.98943,1e-05,1.75358]
[1779315523331,53.04,77237.9,0.0,0.98948,1e-05,1.74526]
[1779315529375,53.04,77239.21,0.0,0.9895,1e-05,1.74253]
[1779315532396,53.03,77232.4,0.0,0.98945,1e-05,1.75004]
[1779315534410,53.03,77230.99,0.0,0.98944,1e-05,1.75129]
[1779315539447,53.03,77228.46,0.0,0.98943,1e-05,1.75322]
[1779315540453,53.02,77220.73,0.0,0.98936,1e-05,1.76225]
[1779315541460,53.02,77218.38,0.0,0.98935,1e-05,1.76483]
[1779315545488,53.02,77224.48,0.0,0.9894,1e-05,1.75656]
[1779315549516,53.01,77227.79,0.0,0.98944,1e-05,1.75172]
[1779315552537,53.01,77221.63,0.0,0.98939,1e-05,1.75842]
[1779315555557,53.0,77217.82,0.0,0.98936,1e-05,1.7623]
[1779315560594,53.0,77219.06,0.0,0.98938,1e-05,1.75962]
[1779315562608,52.99,77210.41,0.0,0.98931,1e-05,1.76931]
[1779315564622,52.99,77205.72,0.0,0.98928,1e-05,1.77471]
[1779315566637,52.99,77199.63,0.0,0.98923,1e-05,1.78131]
[1779315568650,52.98,77197.33,0.0,0.98921,1e-05,1.78356]
[1779315571685,52.98,77189.41,0.0,0.98916,1e-05,1.79078]
[1779315576709,52.97,77188.86,0.0,0.98916,1e-05,1.79009]
[1779315581746,52.96,77182.98,0.0,0.98912,1e-05,1.7959]
[1779315586780,52.96,77186.54,0.0,0.98916,1e-05,1.79023]
[1779315591816,52.95,77183.86,0.0,0.98915,1e-05,1.79223]
[1779315597858,52.94,77178.36,0.0,0.98911,1e-05,1.79743]
[1779315601887,52.94,77171.93,0.0,0.98906,1e-05,1.80429]
[1779315604908,52.93,77165.96,0.0,0.98901,1e-05,1.8114]
[1779315606922,52.94,77161.54,0.0,0.98897,1e-05,1.81743]
[1779315611956,52.93,77164.5,0.0,0.989,1e-05,1.81296]
[1779315616991,52.92,77164.94,0.0,0.98901,1e-05,1.81102]
[1779315621021,52.92,77170.58,0.0,0.98907,1e-05,1.80301]
[1779315623036,52.92,77176.11,0.0,0.98912,1e-05,1.79572]
[1779315625055,52.91,77186.78,0.0,0.98922,1e-05,1.78225]
[1779315627063,52.91,77180.12,0.0,0.98916,1e-05,1.78988]
[1779315630084,52.91,77177.03,0.0,0.98914,1e-05,1.79291]
[1779315635120,52.9,77177.14,0.0,0.98916,1e-05,1.78993]
[1779315640155,52.89,77181.37,0.0,0.98921,1e-05,1.78356]
[1779315645192,52.88,77182.13,0.0,0.98922,1e-05,1.78145]
[1779315649217,52.88,77176.09,0.0,0.98918,1e-05,1.78783]
[1779315652239,52.88,77170.56,0.0,0.98913,1e-05,1.79382]
[1779315657273,52.87,77171.03,0.0,0.98915,1e-05,1.79194]
[1779315662310,52.86,77171.19,0.0,0.98916,1e-05,1.79047]
[1779315667346,52.85,77170.71,0.0,0.98916,1e-05,1.78977]
[1779315670365,52.85,77178.66,0.0,0.98924,1e-05,1.77935]
[1779315671372,52.85,77180.57,0.0,0.98925,1e-05,1.77679]
[1779315674393,52.84,77173.47,0.0,0.9892,1e-05,1.78471]
[1779315676411,52.84,77170.86,0.0,0.98918,1e-05,1.7874]
[1779315681442,52.83,77169.7,0.0,0.98918,1e-05,1.78755]
[1779315686477,52.83,77168.55,0.0,0.98918,1e-05,1.78769]
[1779315690504,52.82,77173.92,0.0,0.98923,1e-05,1.78017]
[1779315692519,52.82,77179.36,0.0,0.98929,1e-05,1.77152]
[1779315694532,52.82,77180.46,0.0,0.9893,1e-05,1.76975]
[1779315696552,52.81,77195.5,0.0,0.98943,1e-05,1.75124]
[1779315697559,52.81,77205.31,0.0,0.98952,1e-05,1.73933]
[1779315698566,52.81,77211.36,0.0,0.98957,1e-05,1.73198]
[1779315699573,52.81,77213.22,0.0,0.98958,1e-05,1.72962]
[1779315701587,52.81,77220.9,0.0,0.98965,1e-05,1.72025]
[1779315702593,52.81,77222.38,0.0,0.98966,1e-05,1.71838]
[1779315707628,52.8,77222.04,0.0,0.98966,1e-05,1.71814]
[1779315712667,52.8,77230.83,0.0,0.98974,1e-05,1.70719]
[1779315714678,52.8,77235.67,0.0,0.98978,1e-05,1.70131]
[1779315719725,52.8,77237.31,0.0,0.9898,1e-05,1.69893]
[1779315722741,52.8,77243.28,0.0,0.98985,1e-05,1.69172]
[1779315727774,52.79,77240.73,0.0,0.98983,1e-05,1.69431]
[1779315732813,52.79,77238.69,0.0,0.98982,1e-05,1.69621]
[1779315737849,52.79,77236.05,0.0,0.9898,1e-05,1.69888]
[1779315742883,52.79,77233.99,0.0,0.98979,1e-05,1.70087]
[1779315747919,52.78,77230.54,0.0,0.98976,1e-05,1.70446]
[1779315750940,52.78,77235.99,0.0,0.98981,1e-05,1.6978]
[1779315751951,52.78,77234.37,0.0,0.9898,1e-05,1.69808]
[1779315756981,52.78,77231.3,0.0,0.98978,1e-05,1.70127]
[1779315762020,52.78,77227.45,0.0,0.98975,1e-05,1.70536]
[1779315763026,52.77,77221.53,0.0,0.9897,1e-05,1.71223]
[1779315764033,52.77,77221.68,0.0,0.98971,1e-05,1.71195]
[1779315769068,52.77,77221.25,0.0,0.98971,1e-05,1.71193]
[1779315774105,52.77,77223.56,0.0,0.98973,1e-05,1.70868]
[1779315779144,52.76,77220.71,0.0,0.98971,1e-05,1.71149]
[1779315784195,52.76,77220.31,0.0,0.98971,1e-05,1.7114]
[1779315789230,52.76,77225.16,0.0,0.98975,1e-05,1.70515]
[1779315794266,52.76,77224.05,0.0,0.98975,1e-05,1.70594]
[1779315799300,52.75,77223.7,0.0,0.98975,1e-05,1.70583]
[1779315804335,52.75,77224.51,0.0,0.98976,1e-05,1.70437]
[1779315806349,52.75,77233.49,0.0,0.98983,1e-05,1.69366]
[1779315807355,52.75,77237.51,0.0,0.98987,1e-05,1.6889]
[1779315811384,52.75,77241.86,0.0,0.98991,1e-05,1.68202]
[1779315816423,52.74,77237.0,0.0,0.98988,1e-05,1.68738]
[1779315820447,52.74,77234.44,0.0,0.98986,1e-05,1.69008]
[1779315825482,52.74,77235.92,0.0,0.98987,1e-05,1.688]
[1779315828502,52.74,77240.0,0.0,0.98991,1e-05,1.68307]
[1779315833540,52.74,77236.86,0.0,0.98988,1e-05,1.68642]
[1779315838574,52.74,77236.73,0.0,0.98988,1e-05,1.68625]
[1779315843613,52.73,77237.84,0.0,0.98989,1e-05,1.68464]
[1779315848648,52.73,77236.55,0.0,0.98989,1e-05,1.68585]
[1779315853682,52.73,77248.1,0.0,0.98998,1e-05,1.67217]
[1779315854691,52.73,77250.72,0.0,0.99,1e-05,1.66911]
[1779315858717,52.73,77251.77,0.0,0.99001,1e-05,1.6678]
[1779315859726,52.73,77258.16,0.0,0.99006,1e-05,1.66042]
[1779315860733,52.73,77258.16,0.0,0.99006,1e-05,1.66041]
[1779315861739,52.73,77263.66,0.0,0.99011,1e-05,1.65409]
[1779315863753,52.73,77272.15,0.0,0.99018,1e-05,1.6444]
[1779315864760,52.73,77276.66,0.0,0.99021,1e-05,1.63929]
[1779315869794,52.73,77277.86,0.0,0.99022,1e-05,1.63806]
[1779315872816,52.73,77284.25,0.0,0.99028,1e-05,1.62938]
[1779315875836,52.73,77288.17,0.0,0.99031,1e-05,1.62505]
[1779315879865,52.73,77293.02,0.0,0.99034,1e-05,1.61977]
[1779315884900,52.73,77297.5,0.0,0.99038,1e-05,1.61497]
[1779315888928,52.74,77303.87,0.0,0.99043,1e-05,1.60806]
[1779315893963,52.74,77306.69,0.0,0.99045,1e-05,1.60533]
[1779315898998,52.74,77302.98,0.0,0.99041,1e-05,1.60981]
[1779315903030,52.74,77293.49,0.0,0.99034,1e-05,1.62072]
[1779315904038,52.74,77292.45,0.0,0.99033,1e-05,1.62193]
[1779315909073,52.74,77295.06,0.0,0.99035,1e-05,1.61919]
[1779315913100,52.74,77302.95,0.0,0.99041,1e-05,1.61051]
[1779315915114,52.74,77309.18,0.0,0.99046,1e-05,1.60367]
[1779315917129,52.75,77312.76,0.0,0.99048,1e-05,1.59982]
[1779315920149,52.75,77307.72,0.0,0.99044,1e-05,1.60567]
[1779315925185,52.75,77305.81,0.0,0.99043,1e-05,1.60813]
[1779315931227,52.75,77305.37,0.0,0.99043,1e-05,1.60749]
[1779315936263,52.76,77300.48,0.0,0.99039,1e-05,1.61379]
[1779315938150,52.76,77309.12,0.0,0.99044,1e-05,1.6053]
[1779315939284,52.77,77308.65,0.0,0.99044,1e-05,1.60642]
[1779315944319,52.79,77308.34,0.0,0.99041,1e-05,1.60975]
[1779315949354,52.8,77305.31,0.0,0.99037,1e-05,1.6161]
[1779315954389,52.82,77305.18,0.0,0.99035,1e-05,1.61916]
[1779315960442,52.83,77304.58,0.0,0.99034,1e-05,1.62058]
[1779315965468,52.83,77306.25,0.0,0.99035,1e-05,1.61888]
[1779315972519,52.83,77306.32,0.0,0.99035,1e-05,1.61907]
[1779315977553,52.83,77310.4,0.0,0.99038,1e-05,1.61471]
[1779315979566,52.83,77317.12,0.0,0.99043,1e-05,1.60729]
[1779315980574,52.83,77318.92,0.0,0.99045,1e-05,1.60534]
[1779315984608,52.83,77340.32,0.0,0.99061,1e-05,1.58189]
[1779315985612,52.83,77346.6,0.0,0.99065,1e-05,1.57509]
[1779315986620,52.83,77342.49,0.0,0.99062,1e-05,1.57973]
[1779315988636,52.83,77340.71,0.0,0.99061,1e-05,1.58192]
[1779315993679,52.84,77340.64,0.0,0.99061,1e-05,1.58106]
[1779315996693,52.84,77346.92,0.0,0.99066,1e-05,1.57449]
[1779316001728,52.84,77347.43,0.0,0.99066,1e-05,1.57452]
[1779316006762,52.85,77348.26,0.0,0.99066,1e-05,1.5742]
[1779316011800,52.85,77348.46,0.0,0.99066,1e-05,1.57457]
[1779316016838,52.85,77347.14,0.0,0.99064,1e-05,1.57661]
[1779316021871,52.86,77346.42,0.0,0.99063,1e-05,1.57796]
[1779316026906,52.86,77345.8,0.0,0.99063,1e-05,1.57919]
[1779316031940,52.86,77342.98,0.0,0.9906,1e-05,1.58282]
[1779316036975,52.87,77342.14,0.0,0.99059,1e-05,1.58426]
[1779316042010,52.87,77340.57,0.0,0.99057,1e-05,1.5865]
[1779316047044,52.87,77337.86,0.0,0.99055,1e-05,1.59]
[1779316053087,52.88,77333.78,0.0,0.99052,1e-05,1.59362]
[1779316058122,52.88,77333.28,0.0,0.99052,1e-05,1.59475]
[1779316063157,52.88,77333.14,0.0,0.99051,1e-05,1.59538]
[1779316066183,52.89,77340.72,0.0,0.99057,1e-05,1.58729]
[1779316067189,52.89,77347.14,0.0,0.99062,1e-05,1.58033]
[1779316072224,52.89,77349.52,0.0,0.99063,1e-05,1.57831]
[1779316077260,52.89,77348.26,0.0,0.99062,1e-05,1.58028]
[1779316082293,52.9,77349.78,0.0,0.99062,1e-05,1.5792]
[1779316089219,52.9,77345.58,0.0,0.99059,1e-05,1.58462]
[1779316093374,52.91,77354.36,0.0,0.99065,1e-05,1.57542]
[1779316094382,52.91,77362.3,0.0,0.99071,1e-05,1.56686]
[1779316095388,52.91,77363.08,0.0,0.99071,1e-05,1.56615]
[1779316100423,52.91,77362.32,0.0,0.9907,1e-05,1.56769]
[1779316108480,52.92,77362.48,0.0,0.9907,1e-05,1.56866]
[1779316113516,52.92,77362.69,0.0,0.9907,1e-05,1.56768]
[1779316119557,52.93,77362.45,0.0,0.99069,1e-05,1.56881]
[1779316128620,52.94,77363.14,0.0,0.99069,1e-05,1.56936]
[1779316130635,52.94,77379.74,0.0,0.99081,1e-05,1.5516]
[1779316131640,52.94,77384.38,0.0,0.99085,1e-05,1.54676]
[1779316136676,52.95,77384.89,0.0,0.99084,1e-05,1.54713]
[1779316140705,52.95,77379.22,0.0,0.9908,1e-05,1.55398]
[1779316141712,52.95,77377.23,0.0,0.99078,1e-05,1.5563]
[1779316146747,52.96,77375.16,0.0,0.99076,1e-05,1.55934]
[1779316149767,52.96,77367.96,0.0,0.9907,1e-05,1.56763]
[1779316156816,52.96,77369.0,0.0,0.99071,1e-05,1.56745]
[1779316163866,52.97,77370.2,0.0,0.99071,1e-05,1.56711]
[1779316168901,52.97,77373.57,0.0,0.99073,1e-05,1.56413]
[1779316175950,52.98,77373.97,0.0,0.99073,1e-05,1.56321]
[1779316176957,52.98,77380.67,0.0,0.99078,1e-05,1.55607]
[1779316177963,52.98,77381.43,0.0,0.99079,1e-05,1.5554]
[1779316181991,52.99,77375.36,0.0,0.99074,1e-05,1.56259]
[1779316183000,52.99,77377.15,0.0,0.99075,1e-05,1.56079]
[1779316184010,52.99,77382.41,0.0,0.99079,1e-05,1.55522]
[1779316186019,52.99,77381.81,0.0,0.99078,1e-05,1.55618]
[1779316191054,52.99,77381.0,0.0,0.99077,1e-05,1.5578]
[1779316197097,53.0,77380.7,0.0,0.99076,1e-05,1.559]
[1779316202133,53.0,77381.46,0.0,0.99076,1e-05,1.55889]
[1779316204151,53.01,77386.47,0.0,0.9908,1e-05,1.55374]
[1779316205200,53.02,77427.18,0.0,0.99108,1e-05,1.51233]
[1779316207186,53.02,77429.21,0.0,0.9911,1e-05,1.51041]
[1779316212221,53.03,77431.54,0.0,0.99111,1e-05,1.50909]
[1779316217258,53.04,77430.62,0.0,0.99109,1e-05,1.51121]
[1779316221286,53.05,77422.09,0.0,0.99101,1e-05,1.5231]
[1779316223300,53.06,77414.03,0.0,0.99095,1e-05,1.5321]
[1779316228335,53.06,77417.22,0.0,0.99096,1e-05,1.52987]
[1779316232362,53.07,77411.48,0.0,0.99092,1e-05,1.53535]
[1779316237397,53.08,77413.44,0.0,0.99093,1e-05,1.53424]
[1779316242436,53.08,77412.04,0.0,0.99092,1e-05,1.53673]
[1779316247467,53.09,77412.83,0.0,0.99091,1e-05,1.53685]
[1779316252503,53.09,77415.09,0.0,0.99093,1e-05,1.53538]
[1779316253510,53.09,77420.86,0.0,0.99097,1e-05,1.52941]
[1779316254517,53.1,77423.43,0.0,0.99098,1e-05,1.52687]
[1779316259552,53.1,77424.9,0.0,0.99099,1e-05,1.52633]
[1779316264588,53.11,77425.48,0.0,0.99098,1e-05,1.52674]
[1779316271636,53.12,77425.29,0.0,0.99097,1e-05,1.52836]
[1779316276671,53.12,77426.79,0.0,0.99098,1e-05,1.52777]
[1779316277677,53.13,77433.96,0.0,0.99103,1e-05,1.52035]
[1779316278684,53.13,77436.62,0.0,0.99105,1e-05,1.51774]
[1779316283720,53.13,77437.48,0.0,0.99105,1e-05,1.5179]
[1779316286746,53.14,77444.11,0.0,0.99109,1e-05,1.51154]
[1779316287752,53.14,77439.01,0.0,0.99105,1e-05,1.51715]
[1779316288760,53.14,77427.97,0.0,0.99097,1e-05,1.52909]
[1779316289765,53.14,77420.17,0.0,0.99091,1e-05,1.53761]
[1779316290771,53.14,77410.62,0.0,0.99084,1e-05,1.54803]
[1779316291778,53.14,77406.88,0.0,0.99082,1e-05,1.55076]
[1779316293793,53.15,77401.0,0.0,0.99077,1e-05,1.55741]
[1779316298828,53.15,77401.23,0.0,0.99077,1e-05,1.5579]
[1779316303863,53.16,77398.66,0.0,0.99075,1e-05,1.56143]
[1779316306883,53.16,77391.95,0.0,0.99069,1e-05,1.56915]
[1779316309904,53.16,77391.5,0.0,0.99069,1e-05,1.57003]
[1779316310913,53.16,77397.78,0.0,0.99073,1e-05,1.56334]
[1779316311919,53.16,77397.82,0.0,0.99073,1e-05,1.56344]
[1779316319975,53.17,77397.87,0.0,0.99072,1e-05,1.56452]
[1779316321992,53.17,77388.31,0.0,0.99065,1e-05,1.5752]
[1779316322997,53.17,77387.18,0.0,0.99064,1e-05,1.57656]
[1779316328035,53.18,77386.49,0.0,0.99063,1e-05,1.57791]
[1779316332064,53.18,77382.56,0.0,0.9906,1e-05,1.58264]
[1779316337096,53.18,77382.29,0.0,0.99059,1e-05,1.58346]
[1779316339123,53.18,77377.09,0.0,0.99055,1e-05,1.58936]
[1779316344161,53.19,77379.05,0.0,0.99056,1e-05,1.58767]
[1779316349194,53.19,77378.58,0.0,0.99056,1e-05,1.58863]
[1779316354230,53.19,77378.58,0.0,0.99056,1e-05,1.5876]
[1779316359266,53.19,77378.29,0.0,0.99056,1e-05,1.58835]
[1779316364302,53.2,77379.93,0.0,0.99057,1e-05,1.58699]
[1779316369336,53.2,77380.27,0.0,0.99057,1e-05,1.58706]
[1779316374371,53.2,77379.43,0.0,0.99056,1e-05,1.58841]
[1779316379410,53.2,77381.73,0.0,0.99057,1e-05,1.58631]
[1779316384446,53.21,77381.3,0.0,0.99057,1e-05,1.58722]
[1779316388485,53.21,77374.11,0.0,0.99051,1e-05,1.59554]
[1779316393520,53.21,77374.62,0.0,0.99051,1e-05,1.59532]
[1779316398555,53.21,77375.67,0.0,0.99052,1e-05,1.5945]
[1779316403590,53.22,77377.0,0.0,0.99052,1e-05,1.59338]
[1779316405603,53.22,77383.58,0.0,0.99057,1e-05,1.5863]
[1779316410638,53.22,77383.4,0.0,0.99057,1e-05,1.5869]
[1779316413660,53.22,77389.16,0.0,0.99062,1e-05,1.57937]
[1779316415674,53.22,77393.4,0.0,0.99065,1e-05,1.57494]
[1779316420709,53.23,77393.18,0.0,0.99064,1e-05,1.5757]
[1779316423729,53.23,77397.55,0.0,0.99068,1e-05,1.57126]
[1779316428765,53.23,77398.02,0.0,0.99068,1e-05,1.57133]
[1779316430778,53.23,77391.81,0.0,0.99063,1e-05,1.57832]
[1779316432656,53.23,77390.12,0.0,0.99061,1e-05,1.58037]
[1779316437828,53.24,77389.68,0.0,0.99061,1e-05,1.58133]
[1779316442862,53.24,77391.93,0.0,0.99062,1e-05,1.57936]
[1779316447900,53.24,77391.26,0.0,0.99061,1e-05,1.5806]
[1779316452933,53.25,77388.59,0.0,0.99059,1e-05,1.584]
[1779316457969,53.26,77387.15,0.0,0.99056,1e-05,1.58764]
[1779316463004,53.28,77386.92,0.0,0.99054,1e-05,1.59099]
[1779316471060,53.31,77386.18,0.0,0.99051,1e-05,1.59521]
[1779316476095,53.33,77389.71,0.0,0.99052,1e-05,1.59436]
[1779316481131,53.35,77391.48,0.0,0.99051,1e-05,1.59548]
[1779316486166,53.36,77393.42,0.0,0.9905,1e-05,1.5964]
[1779316491200,53.38,77391.73,0.0,0.99047,1e-05,1.60132]
[1779316496236,53.4,77390.71,0.0,0.99044,1e-05,1.60548]
[1779316502278,53.42,77390.01,0.0,0.99041,1e-05,1.60986]
[1779316508321,53.45,77389.5,0.0,0.99038,1e-05,1.61397]
[1779316509328,53.45,77394.67,0.0,0.99042,1e-05,1.60884]
[1779316511342,53.46,77398.02,0.0,0.99044,1e-05,1.60634]
[1779316517384,53.48,77398.39,0.0,0.99041,1e-05,1.6095]
[1779316520407,53.49,77392.81,0.0,0.99036,1e-05,1.61743]
[1779316523428,53.5,77385.62,0.0,0.99029,1e-05,1.62713]
[1779316524436,53.5,77378.9,0.0,0.99024,1e-05,1.63519]
[1779316525443,53.51,77377.13,0.0,0.99022,1e-05,1.63772]
[1779316530480,53.52,77376.09,0.0,0.99019,1e-05,1.64156]
[1779316535549,53.54,77377.39,0.0,0.99019,1e-05,1.64124]
[1779316540585,53.56,77378.29,0.0,0.99018,1e-05,1.64287]
[1779316541592,53.56,77387.35,0.0,0.99025,1e-05,1.63326]
[1779316542598,53.56,77392.69,0.0,0.99029,1e-05,1.62785]
[1779316543606,53.57,77395.01,0.0,0.9903,1e-05,1.62581]
[1779316544613,53.57,77389.64,0.0,0.99026,1e-05,1.63234]
[1779316545621,53.58,77388.07,0.0,0.99024,1e-05,1.63517]
[1779316552669,53.6,77386.73,0.0,0.9902,1e-05,1.64039]
[1779316557705,53.61,77389.8,0.0,0.99021,1e-05,1.63958]
[1779316562740,53.63,77394.06,0.0,0.99022,1e-05,1.63746]
[1779316565764,53.64,77399.23,0.0,0.99025,1e-05,1.63331]
[1779316567778,53.65,77398.19,0.0,0.99023,1e-05,1.63556]
[1779316572822,53.66,77392.16,0.0,0.99017,1e-05,1.64499]
[1779316574832,53.67,77385.72,0.0,0.99011,1e-05,1.65327]
[1779316579867,53.69,77385.42,0.0,0.99009,1e-05,1.65615]
[1779316584902,53.7,77383.49,0.0,0.99006,1e-05,1.66082]
[1779316589936,53.72,77384.5,0.0,0.99005,1e-05,1.66215]
[1779316593786,53.73,77378.55,0.0,0.99,1e-05,1.66929]
[1779316598999,53.74,77374.47,0.0,0.98995,1e-05,1.67628]
[1779316602020,53.75,77366.55,0.0,0.98988,1e-05,1.68667]
[1779316607056,53.76,77369.36,0.0,0.98989,1e-05,1.68568]
[1779316613098,53.78,77372.43,0.0,0.98989,1e-05,1.68482]
[1779316618133,53.79,77373.45,0.0,0.98988,1e-05,1.68585]
[1779316623168,53.81,77358.3,0.0,0.98975,1e-05,1.70537]
[1779316624175,53.81,77356.12,0.0,0.98973,1e-05,1.70829]
[1779316627196,53.82,77354.3,0.0,0.9897,1e-05,1.71156]
[1779316630217,53.82,77346.05,0.0,0.98963,1e-05,1.72226]
[1779316631223,53.82,77345.15,0.0,0.98962,1e-05,1.72367]
[1779316636259,53.84,77347.26,0.0,0.98962,1e-05,1.72305]
[1779316641297,53.85,77346.5,0.0,0.98961,1e-05,1.72576]
[1779316646333,53.86,77340.62,0.0,0.98954,1e-05,1.7344]
[1779316648346,53.86,77337.75,0.0,0.98952,1e-05,1.73844]
[1779316653382,53.87,77338.38,0.0,0.98952,1e-05,1.73784]
[1779316658417,53.88,77338.4,0.0,0.98951,1e-05,1.73953]
[1779316660430,53.89,77331.82,0.0,0.98945,1e-05,1.74792]
[1779316661438,53.89,77327.64,0.0,0.98941,1e-05,1.75316]
[1779316666473,53.9,77335.4,0.0,0.98946,1e-05,1.74565]
[1779316668486,53.9,77337.7,0.0,0.98948,1e-05,1.74362]
[1779316673522,53.91,77337.57,0.0,0.98947,1e-05,1.74544]
[1779316679564,53.92,77337.64,0.0,0.98945,1e-05,1.74733]
[1779316682586,53.93,77345.45,0.0,0.98951,1e-05,1.73919]
[1779316686615,53.94,77347.89,0.0,0.98952,1e-05,1.7377]
[1779316690641,53.94,77353.11,0.0,0.98955,1e-05,1.733]
[1779316691648,53.95,77361.52,0.0,0.98962,1e-05,1.72359]
[1779316692656,53.95,77365.31,0.0,0.98965,1e-05,1.71957]
[1779316697691,53.96,77360.96,0.0,0.9896,1e-05,1.72646]
[1779316702726,53.97,77358.67,0.0,0.98957,1e-05,1.73094]
[1779316707761,53.98,77354.96,0.0,0.98953,1e-05,1.73703]
[1779316712795,53.99,77351.5,0.0,0.98949,1e-05,1.74156]
[1779316718842,54.01,77350.6,0.0,0.98947,1e-05,1.74464]
[1779316724881,54.02,77349.4,0.0,0.98945,1e-05,1.74804]
[1779316729917,54.03,77350.37,0.0,0.98944,1e-05,1.74855]
[1779316734952,54.04,77355.87,0.0,0.98948,1e-05,1.74376]
[1779316739987,54.05,77360.07,0.0,0.9895,1e-05,1.7405]
[1779316745026,54.06,77362.84,0.0,0.98951,1e-05,1.7389]
[1779316752073,54.07,77365.12,0.0,0.98952,1e-05,1.73849]
[1779316757107,54.08,77367.77,0.0,0.98953,1e-05,1.737]
[1779316761135,54.09,77359.98,0.0,0.98945,1e-05,1.74732]
[1779316764980,54.09,77353.5,0.0,0.98939,1e-05,1.75608]
[1779316767178,54.1,77348.7,0.0,0.98935,1e-05,1.76227]
[1779316772214,54.1,77346.78,0.0,0.98933,1e-05,1.7643]
[1779316777248,54.11,77346.04,0.0,0.98932,1e-05,1.76653]
[1779316783290,54.12,77344.53,0.0,0.98929,1e-05,1.76993]
[1779316788324,54.13,77342.28,0.0,0.98927,1e-05,1.77391]
[1779316793359,54.14,77339.65,0.0,0.98923,1e-05,1.77833]
[1779316798394,54.15,77336.8,0.0,0.9892,1e-05,1.78298]
[1779316803430,54.15,77331.37,0.0,0.98915,1e-05,1.79068]
[1779316809472,54.16,77330.88,0.0,0.98913,1e-05,1.79269]
[1779316815515,54.17,77328.16,0.0,0.9891,1e-05,1.79733]
[1779316822565,54.18,77327.81,0.0,0.98909,1e-05,1.79941]
[1779316824578,54.18,77315.51,0.0,0.98898,1e-05,1.81461]
[1779316825586,54.18,77316.55,0.0,0.98899,1e-05,1.81357]
[1779316830620,54.19,77316.9,0.0,0.98898,1e-05,1.81421]
[1779316835654,54.19,77315.74,0.0,0.98897,1e-05,1.81505]
[1779316841699,54.2,77315.48,0.0,0.98896,1e-05,1.81664]
[1779316846734,54.21,77314.97,0.0,0.98895,1e-05,1.81832]
[1779316852777,54.22,77315.11,0.0,0.98894,1e-05,1.81943]
[1779316857811,54.22,77314.15,0.0,0.98893,1e-05,1.82164]
[1779316862849,54.23,77314.54,0.0,0.98892,1e-05,1.82222]
[1779316863853,54.23,77321.76,0.0,0.98898,1e-05,1.81374]
[1779316864861,54.23,77321.23,0.0,0.98898,1e-05,1.8146]
[1779316869898,54.24,77330.05,0.0,0.98904,1e-05,1.80517]
[1779316871911,54.24,77333.5,0.0,0.98907,1e-05,1.80152]
[1779316873925,54.24,77338.61,0.0,0.98911,1e-05,1.79593]
[1779316878960,54.25,77338.6,0.0,0.9891,1e-05,1.7972]
[1779316882990,54.26,77328.76,0.0,0.98901,1e-05,1.81018]
[1779316885002,54.26,77325.75,0.0,0.98898,1e-05,1.81423]
[1779316890038,54.27,77327.66,0.0,0.98899,1e-05,1.81303]
[1779316895074,54.27,77331.75,0.0,0.98903,1e-05,1.80739]
[1779316896082,54.27,77336.96,0.0,0.98907,1e-05,1.80161]
[1779316898094,54.28,77339.62,0.0,0.98909,1e-05,1.7989]
[1779316904136,54.29,77340.18,0.0,0.98908,1e-05,1.79965]
[1779316909172,54.29,77340.85,0.0,0.98908,1e-05,1.80002]
[1779316913200,54.3,77347.05,0.0,0.98913,1e-05,1.79358]
[1779316917229,54.3,77352.37,0.0,0.98916,1e-05,1.78826]
[1779316922262,54.31,77356.42,0.0,0.98919,1e-05,1.78471]
[1779316927297,54.32,77356.64,0.0,0.98918,1e-05,1.78574]
[1779316929311,54.32,77364.39,0.0,0.98924,1e-05,1.7771]
[1779316932333,54.33,77372.19,0.0,0.9893,1e-05,1.76873]
[1779316933340,54.33,77373.36,0.0,0.98931,1e-05,1.76763]
[1779316938374,54.34,77375.8,0.0,0.98932,1e-05,1.76617]
[1779316943409,54.34,77380.11,0.0,0.98935,1e-05,1.76252]
[1779316948445,54.35,77380.51,0.0,0.98934,1e-05,1.76346]
[1779316953479,54.36,77384.07,0.0,0.98937,1e-05,1.75911]
[1779316958515,54.37,77385.67,0.0,0.98937,1e-05,1.75867]
[1779316963550,54.38,77388.4,0.0,0.98939,1e-05,1.7569]
[1779316968585,54.39,77388.84,0.0,0.98938,1e-05,1.75781]
[1779316973620,54.39,77388.56,0.0,0.98937,1e-05,1.75955]
[1779316978655,54.4,77387.29,0.0,0.98935,1e-05,1.76242]
[1779316983691,54.41,77384.27,0.0,0.98931,1e-05,1.76731]
[1779316988726,54.42,77382.46,0.0,0.98929,1e-05,1.77073]
[1779316993761,54.43,77382.0,0.0,0.98928,1e-05,1.77256]
[1779316998800,54.43,77381.96,0.0,0.98927,1e-05,1.77389]
[1779317003833,54.44,77380.27,0.0,0.98924,1e-05,1.77715]
[1779317004841,54.44,77386.02,0.0,0.98929,1e-05,1.77065]
[1779317005847,54.44,77387.34,0.0,0.9893,1e-05,1.76936]
[1779317010882,54.45,77387.86,0.0,0.98929,1e-05,1.77008]
[1779317015919,54.46,77387.4,0.0,0.98929,1e-05,1.77034]
[1779317021960,54.47,77386.25,0.0,0.98927,1e-05,1.77326]
[1779317026996,54.48,77385.99,0.0,0.98926,1e-05,1.77484]
[1779317032030,54.48,77384.93,0.0,0.98924,1e-05,1.77736]
[1779317037067,54.49,77383.76,0.0,0.98922,1e-05,1.77998]
[1779317046132,54.51,77383.45,0.0,0.9892,1e-05,1.7828]
[1779317051164,54.51,77383.03,0.0,0.98919,1e-05,1.7845]
[1779317055192,54.52,77378.03,0.0,0.98914,1e-05,1.79133]
[1779317060228,54.53,77378.26,0.0,0.98914,1e-05,1.79219]
[1779317066270,54.53,77378.69,0.0,0.98913,1e-05,1.79301]
[1779317071306,54.54,77379.68,0.0,0.98914,1e-05,1.79134]
[1779317077349,54.55,77380.14,0.0,0.98914,1e-05,1.79211]
[1779317083392,54.56,77380.6,0.0,0.98913,1e-05,1.79288]
[1779317088426,54.56,77380.38,0.0,0.98912,1e-05,1.79422]
[1779317093461,54.57,77380.61,0.0,0.98912,1e-05,1.79502]
[1779317099541,54.58,77380.9,0.0,0.98911,1e-05,1.79594]
[1779317107406,54.59,77380.54,0.0,0.98909,1e-05,1.79802]
[1779317112635,54.59,77380.34,0.0,0.98909,1e-05,1.79928]
[1779317113640,54.59,77392.11,0.0,0.98918,1e-05,1.78557]
[1779317114647,54.59,77401.01,0.0,0.98926,1e-05,1.77534]
[1779317115654,54.6,77406.27,0.0,0.9893,1e-05,1.76943]
[1779317120692,54.6,77409.01,0.0,0.98931,1e-05,1.7675]
[1779317125727,54.61,77409.77,0.0,0.98931,1e-05,1.7679]
[1779317133783,54.62,77409.16,0.0,0.9893,1e-05,1.76903]
[1779317138818,54.63,77410.92,0.0,0.98931,1e-05,1.76822]
[1779317143854,54.64,77410.2,0.0,0.98929,1e-05,1.77034]
[1779317148889,54.64,77408.23,0.0,0.98927,1e-05,1.77391]
[1779317156946,54.66,77407.44,0.0,0.98924,1e-05,1.77686]
[1779317159966,54.66,77412.81,0.0,0.98928,1e-05,1.77135]
[1779317165001,54.67,77407.82,0.0,0.98923,1e-05,1.77855]
[1779317168022,54.67,77403.72,0.0,0.98919,1e-05,1.78414]
[1779317173058,54.68,77400.15,0.0,0.98915,1e-05,1.78962]
[1779317176079,54.69,77394.81,0.0,0.9891,1e-05,1.79666]
[1779317185142,54.7,77394.38,0.0,0.98909,1e-05,1.79933]
[1779317190177,54.71,77392.26,0.0,0.98906,1e-05,1.80302]
[1779317196219,54.71,77393.18,0.0,0.98907,1e-05,1.80174]
[1779317201254,54.72,77393.27,0.0,0.98906,1e-05,1.80282]
[1779317206289,54.73,77393.93,0.0,0.98906,1e-05,1.80322]
[1779317214345,54.74,77393.97,0.0,0.98904,1e-05,1.80528]
[1779317219379,54.75,77393.95,0.0,0.98903,1e-05,1.80646]
[1779317225421,54.76,77397.78,0.0,0.98906,1e-05,1.80334]
[1779317231465,54.76,77394.19,0.0,0.98902,1e-05,1.80899]
[1779317236498,54.77,77393.7,0.0,0.989,1e-05,1.81071]
[1779317241539,54.78,77394.53,0.0,0.989,1e-05,1.81086]
[1779317243554,54.78,77400.21,0.0,0.98905,1e-05,1.80458]
[1779317249594,54.79,77401.29,0.0,0.98905,1e-05,1.80473]
[1779317254629,54.8,77402.64,0.0,0.98906,1e-05,1.8027]
[1779317259664,54.8,77405.28,0.0,0.98907,1e-05,1.80077]
[1779317264699,54.81,77404.21,0.0,0.98906,1e-05,1.80324]
[1779317270741,54.82,77404.02,0.0,0.98905,1e-05,1.80486]
[1779317275776,54.82,77404.49,0.0,0.98904,1e-05,1.80545]
[1779317280811,54.83,77405.88,0.0,0.98905,1e-05,1.80495]
[1779317285846,54.84,77405.35,0.0,0.98903,1e-05,1.80669]
[1779317290881,54.84,77405.82,0.0,0.98903,1e-05,1.80724]
[1779317295923,54.85,77413.73,0.0,0.98909,1e-05,1.79898]
[1779317296929,54.85,77418.3,0.0,0.98912,1e-05,1.79383]
[1779317298943,54.85,77421.77,0.0,0.98915,1e-05,1.79023]
[1779317303977,54.86,77425.29,0.0,0.98917,1e-05,1.78731]
[1779317313041,54.88,77428.63,0.0,0.98919,1e-05,1.78397]
[1779317318076,54.88,77429.82,0.0,0.98919,1e-05,1.78378]
[1779317324118,54.89,77429.44,0.0,0.98918,1e-05,1.78567]
[1779317329152,54.9,77430.49,0.0,0.98918,1e-05,1.78565]
[1779317334189,54.91,77431.41,0.0,0.98918,1e-05,1.78578]
[1779317339223,54.91,77428.95,0.0,0.98915,1e-05,1.78986]
[1779317342244,54.92,77421.65,0.0,0.98909,1e-05,1.79914]
[1779317343252,54.92,77415.04,0.0,0.98903,1e-05,1.80716]
[1779317344258,54.92,77414.5,0.0,0.98902,1e-05,1.808]
[1779317349293,54.92,77416.03,0.0,0.98903,1e-05,1.80719]
[1779317354329,54.93,77415.37,0.0,0.98902,1e-05,1.80896]
[1779317360372,54.94,77417.38,0.0,0.98903,1e-05,1.80773]
[1779317365408,54.94,77417.64,0.0,0.98902,1e-05,1.80837]
[1779317370443,54.95,77416.03,0.0,0.989,1e-05,1.81119]
[1779317375477,54.95,77417.63,0.0,0.98902,1e-05,1.80858]
[1779317380514,54.96,77418.49,0.0,0.98902,1e-05,1.80865]
[1779317385547,54.97,77419.0,0.0,0.98902,1e-05,1.80894]
[1779317390583,54.97,77418.87,0.0,0.98901,1e-05,1.80997]
[1779317395619,54.98,77424.08,0.0,0.98905,1e-05,1.80468]
[1779317397632,54.98,77430.49,0.0,0.9891,1e-05,1.7975]
[1779317400657,54.98,77433.76,0.0,0.98912,1e-05,1.79425]
[1779317404681,54.99,77438.88,0.0,0.98916,1e-05,1.78904]
[1779317408710,54.99,77444.06,0.0,0.9892,1e-05,1.78379]
[1779317412744,55.0,77434.78,0.0,0.98911,1e-05,1.79546]
[1779317413744,55.0,77432.1,0.0,0.98909,1e-05,1.7988]
[1779317415759,55.0,77427.3,0.0,0.98905,1e-05,1.8048]
[1779317420794,55.0,77427.13,0.0,0.98904,1e-05,1.80583]
[1779317421801,55.0,77421.01,0.0,0.98899,1e-05,1.81322]
[1779317422807,55.01,77415.5,0.0,0.98894,1e-05,1.81991]
[1779317423814,55.01,77414.12,0.0,0.98893,1e-05,1.82168]
[1779317429695,55.01,77409.66,0.0,0.98888,1e-05,1.82779]
[1779317434892,55.02,77411.23,0.0,0.9889,1e-05,1.82495]
[1779317439927,55.02,77407.13,0.0,0.98886,1e-05,1.83056]
[1779317443954,55.02,77402.08,0.0,0.98881,1e-05,1.83716]
[1779317449861,55.03,77401.64,0.0,0.9888,1e-05,1.83852]
[1779317453018,55.03,77409.96,0.0,0.98887,1e-05,1.82901]
[1779317457051,55.03,77411.33,0.0,0.98888,1e-05,1.82803]
[1779317462081,55.04,77409.67,0.0,0.98886,1e-05,1.83082]
[1779317467118,55.04,77407.22,0.0,0.98883,1e-05,1.83452]
[1779317472154,55.05,77408.41,0.0,0.98884,1e-05,1.83402]
[1779317477188,55.05,77407.07,0.0,0.98882,1e-05,1.83623]
[1779317480209,55.05,77401.22,0.0,0.98877,1e-05,1.84365]
[1779317485244,55.06,77394.16,0.0,0.9887,1e-05,1.8528]
[1779317486251,55.06,77391.47,0.0,0.98868,1e-05,1.85616]
[1779317491285,55.06,77390.27,0.0,0.98867,1e-05,1.85652]
[1779317496323,55.07,77392.26,0.0,0.98869,1e-05,1.85468]
[1779317501356,55.07,77394.76,0.0,0.98871,1e-05,1.85224]
[1779317506392,55.07,77399.83,0.0,0.98874,1e-05,1.84673]
[1779317511426,55.08,77399.93,0.0,0.98874,1e-05,1.84719]
[1779317516462,55.08,77394.31,0.0,0.98869,1e-05,1.85452]
[1779317521497,55.08,77394.12,0.0,0.98868,1e-05,1.85527]
[1779317526534,55.09,77395.65,0.0,0.98869,1e-05,1.85394]
[1779317530569,55.09,77399.16,0.0,0.98872,1e-05,1.85016]
[1779317533581,55.09,77408.2,0.0,0.9888,1e-05,1.83969]
[1779317538617,55.09,77405.87,0.0,0.98877,1e-05,1.84313]
[1779317541636,55.1,77397.26,0.0,0.98869,1e-05,1.85385]
[1779317542644,55.1,77395.28,0.0,0.98868,1e-05,1.85635]
[1779317547680,55.1,77394.48,0.0,0.98867,1e-05,1.85794]
[1779317552714,55.1,77393.14,0.0,0.98866,1e-05,1.85842]
[1779317558756,55.11,77392.65,0.0,0.98865,1e-05,1.85962]
[1779317563792,55.11,77394.01,0.0,0.98866,1e-05,1.85846]
[1779317568827,55.11,77392.36,0.0,0.98864,1e-05,1.86094]
[1779317573861,55.12,77391.6,0.0,0.98863,1e-05,1.86234]
[1779317580911,55.12,77391.66,0.0,0.98863,1e-05,1.86292]
[1779317585946,55.12,77385.95,0.0,0.98858,1e-05,1.87026]
[1779317590981,55.12,77390.63,0.0,0.98861,1e-05,1.86503]
[1779317594002,55.13,77398.34,0.0,0.98868,1e-05,1.85599]
[1779317595013,55.13,77402.79,0.0,0.98872,1e-05,1.85074]
[1779317600917,55.13,77400.18,0.0,0.98869,1e-05,1.85457]
[1779317606085,55.13,77399.64,0.0,0.98868,1e-05,1.85579]
[1779317611121,55.14,77399.32,0.0,0.98868,1e-05,1.85511]
[1779317614141,55.14,77404.96,0.0,0.98873,1e-05,1.8487]
[1779317619177,55.14,77403.79,0.0,0.98871,1e-05,1.85077]
[1779317627234,55.15,77403.29,0.0,0.9887,1e-05,1.85239]
[1779317632268,55.15,77403.56,0.0,0.9887,1e-05,1.8527]
[1779317637304,55.16,77403.72,0.0,0.9887,1e-05,1.85313]
[1779317642340,55.16,77404.56,0.0,0.9887,1e-05,1.85275]
[1779317647373,55.16,77404.07,0.0,0.98869,1e-05,1.85395]
[1779317652409,55.17,77399.91,0.0,0.98865,1e-05,1.85954]
[1779317657445,55.17,77391.67,0.0,0.98858,1e-05,1.87002]
[1779317659479,55.17,77387.69,0.0,0.98854,1e-05,1.87501]
[1779317664514,55.17,77387.65,0.0,0.98854,1e-05,1.87545]
[1779317670555,55.18,77389.28,0.0,0.98855,1e-05,1.87395]
[1779317676598,55.18,77388.92,0.0,0.98855,1e-05,1.87319]
[1779317684654,55.18,77388.99,0.0,0.98855,1e-05,1.87373]
[1779317689688,55.18,77386.92,0.0,0.98853,1e-05,1.8766]
[1779317694724,55.19,77387.31,0.0,0.98853,1e-05,1.87644]
[1779317699759,55.19,77389.71,0.0,0.98855,1e-05,1.87385]
[1779317705801,55.19,77393.92,0.0,0.98858,1e-05,1.86913]
[1779317708822,55.19,77402.46,0.0,0.98865,1e-05,1.859]
[1779317709828,55.19,77408.47,0.0,0.9887,1e-05,1.85185]
[1779317710836,55.19,77411.53,0.0,0.98873,1e-05,1.84827]
[1779317713860,55.19,77414.9,0.0,0.98876,1e-05,1.84462]
[1779317718892,55.2,77416.23,0.0,0.98876,1e-05,1.84356]
[1779317723930,55.2,77414.56,0.0,0.98875,1e-05,1.8461]
[1779317726949,55.2,77408.94,0.0,0.9887,1e-05,1.85315]
[1779317731984,55.21,77409.37,0.0,0.98871,1e-05,1.85146]
[1779317737020,55.21,77412.62,0.0,0.98873,1e-05,1.84806]
[1779317742055,55.21,77413.64,0.0,0.98873,1e-05,1.84737]
[1779317747090,55.21,77412.02,0.0,0.98872,1e-05,1.84985]
[1779317751984,55.22,77404.64,0.0,0.98865,1e-05,1.85922]
[1779317757160,55.22,77404.86,0.0,0.98865,1e-05,1.85941]
[1779317762197,55.22,77406.59,0.0,0.98866,1e-05,1.8578]
[1779317768238,55.23,77405.66,0.0,0.98865,1e-05,1.85946]
[1779317775287,55.23,77406.03,0.0,0.98865,1e-05,1.85963]
[1779317780322,55.23,77408.43,0.0,0.98867,1e-05,1.85718]
[1779317785356,55.23,77409.63,0.0,0.98867,1e-05,1.85618]
[1779317790392,55.24,77408.93,0.0,0.98866,1e-05,1.85749]
[1779317795428,55.24,77408.23,0.0,0.98866,1e-05,1.85713]
[1779317800461,55.24,77407.01,0.0,0.98865,1e-05,1.85905]
[1779317801468,55.24,77401.38,0.0,0.9886,1e-05,1.86592]
[1779317802475,55.24,77400.25,0.0,0.98859,1e-05,1.86736]
[1779317808520,55.25,77397.6,0.0,0.98856,1e-05,1.87098]
[1779317813553,55.25,77397.83,0.0,0.98856,1e-05,1.87104]
[1779317818588,55.25,77399.8,0.0,0.98858,1e-05,1.869]
[1779317822618,55.25,77406.61,0.0,0.98864,1e-05,1.86109]
[1779317827651,55.25,77409.43,0.0,0.98866,1e-05,1.85812]
[1779317833692,55.26,77409.03,0.0,0.98865,1e-05,1.85914]
[1779317838727,55.26,77405.9,0.0,0.98862,1e-05,1.86333]
[1779317843762,55.26,77404.81,0.0,0.98861,1e-05,1.86505]
[1779317848863,55.26,77405.29,0.0,0.98861,1e-05,1.86485]
[1779317856919,55.27,77405.25,0.0,0.98861,1e-05,1.86385]
[1779317860947,55.27,77398.94,0.0,0.98856,1e-05,1.87177]
[1779317862961,55.27,77397.51,0.0,0.98854,1e-05,1.87362]
[1779317873031,55.27,77397.11,0.0,0.98854,1e-05,1.87468]
[1779317877060,55.28,77403.24,0.0,0.98859,1e-05,1.86757]
[1779317882094,55.28,77408.04,0.0,0.98863,1e-05,1.86213]
[1779317887129,55.28,77410.82,0.0,0.98865,1e-05,1.85918]
[1779317892164,55.28,77410.06,0.0,0.98864,1e-05,1.86052]
[1779317901227,55.29,77409.14,0.0,0.98862,1e-05,1.86238]
[1779317904249,55.29,77411.91,0.0,0.98865,1e-05,1.85931]
[1779317909282,55.29,77411.92,0.0,0.98864,1e-05,1.85977]
[1779317914318,55.29,77415.2,0.0,0.98868,1e-05,1.85469]
[1779317919353,55.3,77416.91,0.0,0.98869,1e-05,1.85318]
[1779317924387,55.3,77418.94,0.0,0.9887,1e-05,1.8513]
[1779317929423,55.3,77423.19,0.0,0.98873,1e-05,1.84677]
[1779317931437,55.31,77429.01,0.0,0.98878,1e-05,1.84005]
[1779317935464,55.31,77434.74,0.0,0.98883,1e-05,1.83372]
[1779317942513,55.31,77436.64,0.0,0.98884,1e-05,1.83236]
[1779317947548,55.32,77437.26,0.0,0.98884,1e-05,1.83226]
[1779317952583,55.32,77437.99,0.0,0.98884,1e-05,1.83202]
[1779317957619,55.32,77439.9,0.0,0.98885,1e-05,1.83037]
[1779317963661,55.33,77440.4,0.0,0.98885,1e-05,1.83052]
[1779317968696,55.33,77440.97,0.0,0.98885,1e-05,1.83045]
[1779317974738,55.34,77441.87,0.0,0.98886,1e-05,1.82847]
[1779317979772,55.34,77445.35,0.0,0.98889,1e-05,1.82496]
[1779317984809,55.34,77442.7,0.0,0.98886,1e-05,1.82874]
[1779317989845,55.35,77440.6,0.0,0.98884,1e-05,1.83185]
[1779317995886,55.35,77439.95,0.0,0.98883,1e-05,1.83335]
[1779318000926,55.36,77435.37,0.0,0.98879,1e-05,1.83939]
[1779318002936,55.36,77422.99,0.0,0.98868,1e-05,1.85441]
[1779318003943,55.36,77417.02,0.0,0.98863,1e-05,1.86166]
[1779318004950,55.36,77411.72,0.0,0.98858,1e-05,1.86812]
[1779318006965,55.36,77409.81,0.0,0.98856,1e-05,1.87055]
[1779318011998,55.36,77408.77,0.0,0.98855,1e-05,1.87211]
[1779318017033,55.36,77406.65,0.0,0.98853,1e-05,1.87495]
[1779318022069,55.36,77406.5,0.0,0.98853,1e-05,1.8754]
[1779318027104,55.37,77406.59,0.0,0.98853,1e-05,1.87555]
[1779318032141,55.37,77402.51,0.0,0.9885,1e-05,1.87907]
[1779318037175,55.37,77403.53,0.0,0.98851,1e-05,1.87806]
[1779318042210,55.37,77403.01,0.0,0.9885,1e-05,1.87892]
[1779318047252,55.37,77403.22,0.0,0.9885,1e-05,1.87888]
[1779318052287,55.37,77406.87,0.0,0.98853,1e-05,1.87475]
[1779318057322,55.37,77405.77,0.0,0.98852,1e-05,1.87633]
[1779318063365,55.38,77405.44,0.0,0.98852,1e-05,1.87701]
[1779318069404,55.38,77402.61,0.0,0.98849,1e-05,1.8807]
[1779318075446,55.38,77403.58,0.0,0.9885,1e-05,1.87979]
[1779318084303,55.38,77404.31,0.0,0.9885,1e-05,1.87933]
[1779318089544,55.38,77399.55,0.0,0.98846,1e-05,1.88535]
[1779318092565,55.38,77396.56,0.0,0.98844,1e-05,1.88742]
[1779318098612,55.38,77397.3,0.0,0.98844,1e-05,1.88672]
[1779318104443,55.39,77395.13,0.0,0.98842,1e-05,1.88955]
[1779318109686,55.39,77400.03,0.0,0.98847,1e-05,1.88375]
[1779318114722,55.39,77398.18,0.0,0.98845,1e-05,1.88615]
[1779318119757,55.39,77398.26,0.0,0.98845,1e-05,1.88616]
[1779318126807,55.39,77398.79,0.0,0.98845,1e-05,1.88565]
[1779318131841,55.39,77402.84,0.0,0.98849,1e-05,1.88085]
[1779318136875,55.39,77403.96,0.0,0.98849,1e-05,1.87963]
[1779318144728,55.39,77407.35,0.0,0.98852,1e-05,1.87578]
[1779318149967,55.39,77410.98,0.0,0.98855,1e-05,1.87156]
[1779318160036,55.39,77412.27,0.0,0.98857,1e-05,1.86873]
[1779318165074,55.4,77416.37,0.0,0.98861,1e-05,1.86401]
[1779318170109,55.4,77416.81,0.0,0.98861,1e-05,1.86371]
[1779318172123,55.4,77422.4,0.0,0.98865,1e-05,1.85709]
[1779318178165,55.4,77419.73,0.0,0.98863,1e-05,1.86061]
[1779318183200,55.4,77416.15,0.0,0.9886,1e-05,1.86514]
[1779318188235,55.4,77411.73,0.0,0.98856,1e-05,1.87068]
[1779318193270,55.4,77409.44,0.0,0.98854,1e-05,1.87363]
[1779318198304,55.4,77407.53,0.0,0.98852,1e-05,1.87611]
[1779318205353,55.41,77405.91,0.0,0.9885,1e-05,1.87829]
[1779318215428,55.41,77405.08,0.0,0.9885,1e-05,1.87794]
[1779318217440,55.41,77410.1,0.0,0.98855,1e-05,1.87193]
[1779318218447,55.41,77413.61,0.0,0.98858,1e-05,1.86774]
[1779318221468,55.41,77416.28,0.0,0.9886,1e-05,1.86469]
[1779318226503,55.41,77415.22,0.0,0.98859,1e-05,1.86629]
[1779318227510,55.41,77421.9,0.0,0.98864,1e-05,1.85832]
[1779318228516,55.41,77424.69,0.0,0.98867,1e-05,1.85506]
[1779318233552,55.41,77415.66,0.0,0.98859,1e-05,1.86632]
[1779318234559,55.41,77411.75,0.0,0.98855,1e-05,1.8711]
[1779318239594,55.42,77410.57,0.0,0.98854,1e-05,1.87276]
[1779318244629,55.42,77413.29,0.0,0.98856,1e-05,1.86971]
[1779318250672,55.42,77411.25,0.0,0.98854,1e-05,1.8725]
[1779318255512,55.42,77400.56,0.0,0.98845,1e-05,1.8857]
[1779318256713,55.42,77398.28,0.0,0.98843,1e-05,1.8885]
[1779318265582,55.42,77394.3,0.0,0.98839,1e-05,1.89359]
[1779318271819,55.42,77391.46,0.0,0.98837,1e-05,1.89554]
[1779318277860,55.42,77391.51,0.0,0.98837,1e-05,1.89565]
[1779318282896,55.43,77391.27,0.0,0.98837,1e-05,1.89611]
[1779318287931,55.43,77390.36,0.0,0.98836,1e-05,1.89739]
[1779318292965,55.43,77391.05,0.0,0.98837,1e-05,1.89673]
[1779318294981,55.43,77382.75,0.0,0.98829,1e-05,1.90695]
[1779318295988,55.43,77378.68,0.0,0.98826,1e-05,1.91196]
[1779318301026,55.43,77379.2,0.0,0.98826,1e-05,1.91138]
[1779318306068,55.43,77379.8,0.0,0.98827,1e-05,1.9107]
[1779318311104,55.43,77381.38,0.0,0.98828,1e-05,1.90881]
[1779318316139,55.43,77383.18,0.0,0.98829,1e-05,1.90667]
[1779318321173,55.43,77385.83,0.0,0.98832,1e-05,1.90352]
[1779318322194,55.43,77422.04,0.0,0.98863,1e-05,1.85965]
[1779318323195,55.43,77437.86,0.0,0.98877,1e-05,1.84084]
[1779318324198,55.43,77437.76,0.0,0.98877,1e-05,1.84109]
[1779318329234,55.43,77442.54,0.0,0.9888,1e-05,1.83606]
[1779318334268,55.44,77439.78,0.0,0.98878,1e-05,1.83834]
[1779318335275,55.44,77439.7,0.0,0.98878,1e-05,1.83855]
[1779318337294,55.44,77432.9,0.0,0.98872,1e-05,1.84687]
[1779318342326,55.44,77436.27,0.0,0.98875,1e-05,1.84337]
[1779318347361,55.45,77439.17,0.0,0.98877,1e-05,1.84044]
[1779318352396,55.45,77437.16,0.0,0.98875,1e-05,1.84333]
[1779318355417,55.45,77425.78,0.0,0.98865,1e-05,1.85722]
[1779318356425,55.45,77423.57,0.0,0.98863,1e-05,1.85994]
[1779318361459,55.45,77422.14,0.0,0.98861,1e-05,1.86198]
[1779318366494,55.46,77420.21,0.0,0.9886,1e-05,1.8646]
[1779318371531,55.46,77417.79,0.0,0.98857,1e-05,1.86778]
[1779318376567,55.46,77418.16,0.0,0.98857,1e-05,1.86764]
[1779318381601,55.46,77415.89,0.0,0.98855,1e-05,1.8706]
[1779318386637,55.46,77416.07,0.0,0.98855,1e-05,1.87059]
[1779318391674,55.46,77415.78,0.0,0.98856,1e-05,1.86947]
[1779318396706,55.46,77417.53,0.0,0.98857,1e-05,1.86756]
[1779318401741,55.46,77418.51,0.0,0.98858,1e-05,1.86659]
[1779318406778,55.47,77419.07,0.0,0.98858,1e-05,1.86613]
[1779318411814,55.47,77416.27,0.0,0.98856,1e-05,1.86971]
[1779318413826,55.47,77411.4,0.0,0.98851,1e-05,1.87565]
[1779318418861,55.47,77409.76,0.0,0.9885,1e-05,1.87776]
[1779318423896,55.47,77412.02,0.0,0.98852,1e-05,1.87515]
[1779318430946,55.47,77412.58,0.0,0.98852,1e-05,1.87465]
[1779318433967,55.47,77418.84,0.0,0.98858,1e-05,1.86717]
[1779318439002,55.47,77420.96,0.0,0.98859,1e-05,1.86478]
[1779318445044,55.47,77421.28,0.0,0.98859,1e-05,1.8646]
[1779318450079,55.47,77415.53,0.0,0.98854,1e-05,1.87167]
[1779318455114,55.47,77416.16,0.0,0.98856,1e-05,1.86932]
[1779318460149,55.47,77418.8,0.0,0.98858,1e-05,1.86623]
[1779318465188,55.47,77419.32,0.0,0.98858,1e-05,1.86569]
[1779318470219,55.48,77417.94,0.0,0.98857,1e-05,1.86743]
[1779318477268,55.48,77417.56,0.0,0.98857,1e-05,1.86794]
[1779318482303,55.48,77418.83,0.0,0.98858,1e-05,1.86644]
[1779318489351,55.48,77419.6,0.0,0.98859,1e-05,1.86555]
[1779318497408,55.48,77421.06,0.0,0.9886,1e-05,1.8639]
[1779318502443,55.48,77425.32,0.0,0.98863,1e-05,1.85888]
[1779318507478,55.48,77425.28,0.0,0.98863,1e-05,1.85905]
[1779318512513,55.48,77424.81,0.0,0.98864,1e-05,1.85808]
[1779318517548,55.48,77424.43,0.0,0.98863,1e-05,1.85866]
[1779318525606,55.48,77423.62,0.0,0.98862,1e-05,1.85985]
[1779318530643,55.48,77423.52,0.0,0.98862,1e-05,1.86009]
[1779318533662,55.48,77417.23,0.0,0.98857,1e-05,1.86772]
[1779318540711,55.48,77419.05,0.0,0.98858,1e-05,1.86557]
[1779318546752,55.48,77419.64,0.0,0.98859,1e-05,1.8649]
[1779318551788,55.48,77420.08,0.0,0.98859,1e-05,1.86439]
[1779318556823,55.48,77423.92,0.0,0.98862,1e-05,1.85983]
[1779318561857,55.48,77425.23,0.0,0.98864,1e-05,1.85832]
[1779318565886,55.48,77426.93,0.0,0.98865,1e-05,1.85637]
[1779318570920,55.48,77426.15,0.0,0.98864,1e-05,1.85743]
[1779318576963,55.49,77426.09,0.0,0.98865,1e-05,1.85602]
[1779318581997,55.49,77425.02,0.0,0.98864,1e-05,1.85747]
[1779318586025,55.49,77418.26,0.0,0.98858,1e-05,1.86572]
[1779318587851,55.49,77413.86,0.0,0.98854,1e-05,1.87106]
[1779318592067,55.49,77403.29,0.0,0.98845,1e-05,1.88389]
[1779318593075,55.49,77401.58,0.0,0.98843,1e-05,1.88596]
[1779318598109,55.49,77398.22,0.0,0.98841,1e-05,1.88998]
[1779318603148,55.49,77395.11,0.0,0.98838,1e-05,1.89368]
[1779318609188,55.49,77391.35,0.0,0.98835,1e-05,1.89814]
[1779318615231,55.49,77386.99,0.0,0.98831,1e-05,1.90329]
[1779318621272,55.48,77386.38,0.0,0.98831,1e-05,1.90386]
[1779318626308,55.48,77383.67,0.0,0.98828,1e-05,1.90703]
[1779318631344,55.48,77382.28,0.0,0.98828,1e-05,1.90687]
[1779318636379,55.48,77381.67,0.0,0.98828,1e-05,1.90746]
[1779318641413,55.48,77381.28,0.0,0.98827,1e-05,1.90777]
[1779318648271,55.48,77381.61,0.0,0.98828,1e-05,1.90715]
[1779318651483,55.48,77373.76,0.0,0.98821,1e-05,1.9167]
[1779318652490,55.48,77372.58,0.0,0.9882,1e-05,1.9181]
[1779318657525,55.48,77370.98,0.0,0.98819,1e-05,1.91981]
[1779318662559,55.48,77377.37,0.0,0.98825,1e-05,1.91168]
[1779318668416,55.47,77378.93,0.0,0.98826,1e-05,1.90952]
[1779318673637,55.47,77379.97,0.0,0.98827,1e-05,1.90804]
[1779318678671,55.47,77384.24,0.0,0.98831,1e-05,1.90262]
[1779318680687,55.47,77385.39,0.0,0.98832,1e-05,1.90116]
[1779318686728,55.47,77384.56,0.0,0.98832,1e-05,1.90202]
[1779318691763,55.47,77383.91,0.0,0.98832,1e-05,1.901]
[1779318696799,55.47,77383.91,0.0,0.98832,1e-05,1.9009]
[1779318701834,55.47,77383.09,0.0,0.98832,1e-05,1.9018]
[1779318706869,55.47,77382.79,0.0,0.98831,1e-05,1.90207]
[1779318711904,55.47,77382.77,0.0,0.98831,1e-05,1.902]
[1779318716939,55.47,77382.54,0.0,0.98831,1e-05,1.90218]
[1779318721974,55.47,77381.92,0.0,0.98831,1e-05,1.90285]
[1779318727009,55.47,77381.45,0.0,0.9883,1e-05,1.90333]
[1779318732045,55.47,77380.43,0.0,0.9883,1e-05,1.90449]
[1779318737079,55.46,77379.89,0.0,0.98829,1e-05,1.90505]
[1779318742114,55.46,77379.36,0.0,0.98829,1e-05,1.90559]
[1779318747148,55.46,77379.95,0.0,0.98829,1e-05,1.90476]
[1779318754198,55.46,77380.11,0.0,0.98831,1e-05,1.90274]
[1779318760242,55.46,77380.61,0.0,0.98831,1e-05,1.90203]
[1779318769122,55.46,77380.75,0.0,0.98831,1e-05,1.90173]
[1779318774339,55.46,77379.67,0.0,0.9883,1e-05,1.90298]
[1779318779372,55.46,77380.23,0.0,0.98831,1e-05,1.90222]
[1779318783411,55.46,77373.71,0.0,0.98825,1e-05,1.91016]
[1779318784417,55.46,77355.42,0.0,0.98809,1e-05,1.9327]
[1779318785424,55.46,77349.3,0.0,0.98803,1e-05,1.9402]
[1779318786431,55.46,77350.16,0.0,0.98804,1e-05,1.93905]
[1779318791466,55.46,77348.89,0.0,0.98803,1e-05,1.94022]
[1779318796501,55.45,77351.35,0.0,0.98806,1e-05,1.93678]
[1779318801537,55.45,77349.06,0.0,0.98804,1e-05,1.93926]
[1779318808586,55.45,77345.79,0.0,0.98802,1e-05,1.94279]
[1779318813621,55.45,77347.07,0.0,0.98804,1e-05,1.93911]
[1779318814629,55.45,77352.7,0.0,0.98809,1e-05,1.93205]
[1779318815635,55.45,77353.41,0.0,0.9881,1e-05,1.93111]
[1779318820670,55.44,77351.41,0.0,0.98808,1e-05,1.93331]
[1779318825706,55.44,77354.18,0.0,0.98811,1e-05,1.92961]
[1779318828727,55.44,77359.86,0.0,0.98816,1e-05,1.92243]
[1779318829734,55.44,77364.29,0.0,0.9882,1e-05,1.91693]
[1779318834769,55.44,77363.67,0.0,0.9882,1e-05,1.9175]
[1779318838799,55.44,77368.84,0.0,0.98824,1e-05,1.91103]
[1779318843832,55.44,77371.89,0.0,0.98827,1e-05,1.9072]
[1779318847859,55.44,77377.27,0.0,0.98832,1e-05,1.90057]
[1779318854911,55.44,77383.21,0.0,0.98837,1e-05,1.89334]
[1779318856925,55.44,77377.64,0.0,0.98832,1e-05,1.90014]
[1779318861960,55.44,77378.02,0.0,0.98833,1e-05,1.89964]
[1779318864981,55.44,77388.23,0.0,0.98842,1e-05,1.8872]
[1779318871023,55.44,77388.78,0.0,0.98843,1e-05,1.88498]
[1779318873037,55.44,77394.92,0.0,0.98848,1e-05,1.87759]
[1779318879079,55.44,77393.28,0.0,0.98847,1e-05,1.8798]
[1779318881092,55.44,77399.66,0.0,0.98852,1e-05,1.87216]
[1779318886128,55.44,77394.74,0.0,0.98848,1e-05,1.87836]
[1779318891165,55.44,77390.15,0.0,0.98844,1e-05,1.88413]
[1779318896198,55.45,77390.71,0.0,0.98844,1e-05,1.88362]
[1779318901234,55.45,77392.54,0.0,0.98845,1e-05,1.88161]
[1779318906268,55.45,77390.68,0.0,0.98844,1e-05,1.88409]
[1779318913317,55.45,77388.89,0.0,0.98842,1e-05,1.88653]
[1779318918351,55.45,77389.1,0.0,0.98842,1e-05,1.88646]
[1779318923387,55.45,77389.07,0.0,0.98842,1e-05,1.88667]
[1779318928421,55.45,77385.73,0.0,0.98839,1e-05,1.89091]
[1779318933457,55.45,77382.81,0.0,0.98837,1e-05,1.89291]
[1779318937487,55.45,77376.98,0.0,0.98832,1e-05,1.90011]
[1779318938492,55.45,77366.62,0.0,0.98823,1e-05,1.91282]
[1779318940359,55.45,77361.16,0.0,0.98818,1e-05,1.9195]
[1779318950591,55.45,77365.86,0.0,0.98822,1e-05,1.91338]
[1779318955624,55.45,77366.18,0.0,0.98823,1e-05,1.91281]
[1779318960659,55.45,77368.08,0.0,0.98824,1e-05,1.9103]
[1779318965696,55.45,77369.31,0.0,0.98826,1e-05,1.90863]
[1779318970736,55.45,77369.87,0.0,0.98826,1e-05,1.90778]
[1779318975763,55.45,77371.15,0.0,0.98828,1e-05,1.90605]
[1779318983819,55.45,77372.12,0.0,0.98829,1e-05,1.90461]
[1779318986843,55.45,77365.54,0.0,0.98823,1e-05,1.9126]
[1779318987850,55.45,77363.38,0.0,0.98821,1e-05,1.91521]
[1779318991878,55.44,77361.64,0.0,0.9882,1e-05,1.91542]
[1779318994900,55.44,77350.32,0.0,0.9881,1e-05,1.92922]
[1779318995906,55.44,77349.09,0.0,0.9881,1e-05,1.93058]
[1779319000942,55.44,77345.63,0.0,0.98807,1e-05,1.93454]
[1779319001949,55.44,77335.08,0.0,0.98797,1e-05,1.9475]
[1779319006983,55.44,77335.25,0.0,0.98798,1e-05,1.94679]
[1779319012018,55.43,77335.77,0.0,0.98799,1e-05,1.94566]
[1779319017053,55.43,77335.16,0.0,0.98798,1e-05,1.94595]
[1779319022089,55.43,77337.18,0.0,0.988,1e-05,1.94298]
[1779319027123,55.43,77336.86,0.0,0.988,1e-05,1.94295]
[1779319032158,55.42,77335.46,0.0,0.988,1e-05,1.94427]
[1779319037193,55.42,77340.46,0.0,0.98804,1e-05,1.93763]
[1779319042227,55.42,77341.15,0.0,0.98805,1e-05,1.93642]
[1779319047263,55.42,77342.69,0.0,0.98807,1e-05,1.93417]
[1779319052298,55.41,77340.38,0.0,0.98806,1e-05,1.93501]
[1779319057333,55.41,77339.82,0.0,0.98806,1e-05,1.93536]
[1779319063376,55.41,77343.9,0.0,0.9881,1e-05,1.92993]
[1779319068411,55.41,77343.23,0.0,0.98809,1e-05,1.93048]
[1779319073446,55.41,77336.9,0.0,0.98804,1e-05,1.93803]
[1779319078480,55.41,77338.3,0.0,0.98805,1e-05,1.93597]
[1779319083515,55.4,77338.94,0.0,0.98806,1e-05,1.93488]
[1779319089412,55.4,77343.29,0.0,0.9881,1e-05,1.92918]
[1779319092579,55.4,77349.5,0.0,0.98816,1e-05,1.92137]
[1779319097614,55.4,77351.05,0.0,0.98817,1e-05,1.91931]
[1779319102649,55.4,77351.11,0.0,0.98817,1e-05,1.91911]
[1779319109553,55.4,77350.09,0.0,0.98817,1e-05,1.92019]
[1779319115740,55.4,77348.1,0.0,0.98816,1e-05,1.9208]
[1779319121782,55.4,77348.29,0.0,0.98816,1e-05,1.92043]
[1779319125813,55.4,77353.61,0.0,0.98821,1e-05,1.91378]
[1779319129839,55.4,77358.77,0.0,0.98826,1e-05,1.90738]
[1779319134876,55.4,77362.63,0.0,0.98829,1e-05,1.90259]
[1779319137894,55.4,77358.96,0.0,0.98826,1e-05,1.90704]
[1779319142929,55.4,77357.55,0.0,0.98825,1e-05,1.90866]
[1779319149978,55.39,77355.1,0.0,0.98823,1e-05,1.91152]
[1779319154007,55.39,77363.07,0.0,0.9883,1e-05,1.90165]
[1779319157046,55.39,77366.12,0.0,0.98833,1e-05,1.89791]
[1779319159059,55.39,77372.14,0.0,0.98838,1e-05,1.89057]
[1779319164096,55.39,77372.76,0.0,0.98839,1e-05,1.88878]
[1779319169131,55.39,77377.5,0.0,0.98843,1e-05,1.88315]
[1779319172152,55.39,77384.66,0.0,0.9885,1e-05,1.8729]
[1779319177188,55.39,77386.57,0.0,0.98852,1e-05,1.87086]
[1779319182224,55.39,77386.99,0.0,0.98852,1e-05,1.87066]
[1779319185244,55.39,77392.0,0.0,0.98856,1e-05,1.86481]
[1779319190278,55.4,77394.15,0.0,0.98858,1e-05,1.86257]
[1779319191285,55.4,77388.82,0.0,0.98853,1e-05,1.86907]
[1779319196321,55.4,77386.68,0.0,0.98851,1e-05,1.87193]
[1779319201356,55.4,77382.82,0.0,0.98848,1e-05,1.87685]
[1779319202364,55.4,77377.78,0.0,0.98843,1e-05,1.88301]
[1779319207397,55.4,77379.27,0.0,0.98844,1e-05,1.88135]
[1779319212432,55.4,77385.91,0.0,0.9885,1e-05,1.87349]
[1779319214447,55.4,77390.91,0.0,0.98854,1e-05,1.86755]
[1779319219482,55.4,77391.33,0.0,0.98854,1e-05,1.86734]
[1779319224517,55.41,77389.91,0.0,0.98853,1e-05,1.86937]
[1779319229551,55.41,77389.57,0.0,0.98852,1e-05,1.87009]
[1779319234587,55.41,77389.26,0.0,0.98853,1e-05,1.86911]
[1779319239622,55.41,77390.9,0.0,0.98854,1e-05,1.86744]
[1779319246672,55.41,77389.57,0.0,0.98853,1e-05,1.8695]
[1779319251707,55.42,77389.5,0.0,0.98852,1e-05,1.86991]
[1779319256740,55.42,77388.45,0.0,0.98851,1e-05,1.87151]
[1779319261780,55.42,77386.02,0.0,0.98849,1e-05,1.87476]
[1779319266810,55.42,77385.98,0.0,0.98849,1e-05,1.87508]
[1779319271848,55.42,77385.81,0.0,0.98848,1e-05,1.87553]
[1779319276881,55.42,77384.64,0.0,0.98847,1e-05,1.87719]
[1779319281916,55.43,77384.35,0.0,0.98847,1e-05,1.87776]
[1779319286951,55.43,77386.33,0.0,0.98848,1e-05,1.87558]
[1779319291987,55.43,77386.66,0.0,0.98849,1e-05,1.87373]
[1779319297024,55.43,77387.24,0.0,0.9885,1e-05,1.87326]
[1779319302061,55.43,77389.44,0.0,0.98852,1e-05,1.87086]
[1779319307099,55.43,77387.44,0.0,0.9885,1e-05,1.87353]
[1779319314150,55.43,77386.86,0.0,0.98849,1e-05,1.87457]
[1779319319185,55.44,77386.11,0.0,0.98848,1e-05,1.8757]
[1779319324219,55.44,77386.6,0.0,0.98848,1e-05,1.87537]
[1779319330262,55.44,77387.35,0.0,0.98849,1e-05,1.87473]
[1779319335297,55.44,77386.71,0.0,0.98848,1e-05,1.87573]
[1779319340331,55.44,77386.48,0.0,0.98848,1e-05,1.87622]
[1779319345366,55.44,77386.52,0.0,0.98848,1e-05,1.87639]
[1779319350405,55.44,77384.69,0.0,0.98846,1e-05,1.87877]
[1779319355438,55.44,77384.36,0.0,0.98846,1e-05,1.87772]
[1779319360472,55.45,77384.07,0.0,0.98846,1e-05,1.87826]
[1779319365508,55.45,77384.6,0.0,0.98846,1e-05,1.87781]
[1779319370542,55.45,77380.59,0.0,0.98843,1e-05,1.88283]
[1779319375578,55.45,77381.88,0.0,0.98844,1e-05,1.88141]
[1779319380613,55.45,77379.44,0.0,0.98842,1e-05,1.8845]
[1779319381620,55.45,77374.44,0.0,0.98837,1e-05,1.89061]
[1779319382627,55.45,77364.3,0.0,0.98828,1e-05,1.90299]
[1779319385648,55.45,77359.37,0.0,0.98824,1e-05,1.90899]
[1779319390682,55.45,77359.25,0.0,0.98824,1e-05,1.90903]
[1779319395718,55.45,77359.09,0.0,0.98824,1e-05,1.90913]
[1779319398739,55.45,77353.48,0.0,0.98819,1e-05,1.91596]
[1779319403775,55.45,77349.93,0.0,0.98816,1e-05,1.92015]
[1779319408808,55.45,77349.63,0.0,0.98816,1e-05,1.92032]
[1779319413845,55.44,77350.44,0.0,0.98817,1e-05,1.91742]
[1779319418880,55.44,77353.08,0.0,0.9882,1e-05,1.914]
[1779319424922,55.44,77353.37,0.0,0.9882,1e-05,1.91348]
[1779319429957,55.44,77344.88,0.0,0.98813,1e-05,1.92382]
[1779319435999,55.44,77344.72,0.0,0.98813,1e-05,1.92375]
[1779319441042,55.44,77345.94,0.0,0.98814,1e-05,1.92203]
[1779319446077,55.44,77345.7,0.0,0.98814,1e-05,1.92213]
[1779319451112,55.44,77345.8,0.0,0.98814,1e-05,1.9218]
[1779319456146,55.44,77346.03,0.0,0.98815,1e-05,1.92131]
[1779319461182,55.43,77344.85,0.0,0.98814,1e-05,1.92256]
[1779319466218,55.43,77337.43,0.0,0.98807,1e-05,1.93155]
[1779319467225,55.43,77334.43,0.0,0.98805,1e-05,1.93522]
[1779319472260,55.43,77334.93,0.0,0.98806,1e-05,1.93256]
[1779319477296,55.43,77335.9,0.0,0.98807,1e-05,1.93105]
[1779319482331,55.43,77339.35,0.0,0.98811,1e-05,1.92649]
[1779319487365,55.43,77340.91,0.0,0.98812,1e-05,1.92431]
[1779319492403,55.42,77341.98,0.0,0.98813,1e-05,1.92271]
[1779319498443,55.42,77342.18,0.0,0.98814,1e-05,1.9222]
[1779319503479,55.42,77342.69,0.0,0.98814,1e-05,1.92136]
[1779319508517,55.42,77344.02,0.0,0.98816,1e-05,1.91951]
[1779319510531,55.42,77349.92,0.0,0.98821,1e-05,1.91217]
[1779319515564,55.42,77350.31,0.0,0.98821,1e-05,1.91158]
[1779319521607,55.42,77348.57,0.0,0.9882,1e-05,1.91358]
[1779319526643,55.42,77349.58,0.0,0.98821,1e-05,1.91223]
[1779319531678,55.42,77351.45,0.0,0.98824,1e-05,1.90815]
[1779319536713,55.42,77351.95,0.0,0.98824,1e-05,1.90748]
[1779319541748,55.42,77352.34,0.0,0.98825,1e-05,1.90694]
[1779319546783,55.42,77352.48,0.0,0.98825,1e-05,1.90671]
[1779319551818,55.42,77353.65,0.0,0.98826,1e-05,1.90521]
[1779319556853,55.42,77362.12,0.0,0.98833,1e-05,1.89478]
[1779319562895,55.42,77363.72,0.0,0.98835,1e-05,1.89291]
[1779319570951,55.42,77365.15,0.0,0.98836,1e-05,1.89126]
[1779319575986,55.42,77368.71,0.0,0.98839,1e-05,1.88696]
[1779319582034,55.42,77371.49,0.0,0.98841,1e-05,1.88362]
[1779319587068,55.42,77373.58,0.0,0.98843,1e-05,1.88111]
[1779319592975,55.42,77376.09,0.0,0.98846,1e-05,1.87641]
[1779319598146,55.42,77377.86,0.0,0.98848,1e-05,1.8743]
[1779319603180,55.42,77379.39,0.0,0.98849,1e-05,1.87248]
[1779319609222,55.42,77380.47,0.0,0.9885,1e-05,1.87121]
[1779319614256,55.42,77386.16,0.0,0.98855,1e-05,1.86437]
[1779319619293,55.42,77386.73,0.0,0.98856,1e-05,1.86378]
[1779319621307,55.42,77396.2,0.0,0.98864,1e-05,1.85242]
[1779319622315,55.42,77398.19,0.0,0.98865,1e-05,1.85007]
[1779319625334,55.42,77399.0,0.0,0.98866,1e-05,1.84925]
[1779319626344,55.42,77393.08,0.0,0.98861,1e-05,1.8564]
[1779319628355,55.42,77391.26,0.0,0.98859,1e-05,1.85868]
[1779319634398,55.42,77390.6,0.0,0.98858,1e-05,1.85969]
[1779319638426,55.42,77382.85,0.0,0.98852,1e-05,1.86917]
[1779319645477,55.42,77382.19,0.0,0.98851,1e-05,1.87011]
[1779319650513,55.42,77386.33,0.0,0.98854,1e-05,1.86524]
[1779319655549,55.43,77385.08,0.0,0.98854,1e-05,1.86524]
[1779319660585,55.43,77385.37,0.0,0.98854,1e-05,1.86508]
[1779319665618,55.43,77384.9,0.0,0.98854,1e-05,1.86581]
[1779319670653,55.43,77367.25,0.0,0.98838,1e-05,1.88733]
[1779319675687,55.43,77363.23,0.0,0.98835,1e-05,1.89222]
[1779319680723,55.43,77364.15,0.0,0.98836,1e-05,1.89111]
[1779319685757,55.43,77362.94,0.0,0.98835,1e-05,1.89261]
[1779319692807,55.43,77360.48,0.0,0.98832,1e-05,1.89568]
[1779319697842,55.43,77362.01,0.0,0.98834,1e-05,1.89386]
[1779319702880,55.43,77364.81,0.0,0.98836,1e-05,1.89051]
[1779319707911,55.43,77364.08,0.0,0.98835,1e-05,1.89148]
[1779319712947,55.43,77365.4,0.0,0.98837,1e-05,1.88827]
[1779319717982,55.43,77368.24,0.0,0.9884,1e-05,1.88493]
[1779319723018,55.43,77370.43,0.0,0.98842,1e-05,1.88239]
[1779319727053,55.43,77364.17,0.0,0.98836,1e-05,1.89009]
[1779319733095,55.43,77361.5,0.0,0.98834,1e-05,1.89345]
[1779319738130,55.43,77357.71,0.0,0.9883,1e-05,1.89818]
[1779319744172,55.43,77357.29,0.0,0.9883,1e-05,1.8988]
[1779319749207,55.43,77355.23,0.0,0.98828,1e-05,1.90143]
[1779319754242,55.44,77359.26,0.0,0.98831,1e-05,1.89661]
[1779319759276,55.44,77363.07,0.0,0.98835,1e-05,1.89209]
[1779319764312,55.44,77366.02,0.0,0.98837,1e-05,1.88863]
[1779319769346,55.44,77364.65,0.0,0.98836,1e-05,1.89044]
[1779319777403,55.44,77361.49,0.0,0.98834,1e-05,1.89282]
[1779319781430,55.44,77351.43,0.0,0.98825,1e-05,1.90525]
[1779319782437,55.44,77350.42,0.0,0.98824,1e-05,1.9065]
[1779319786466,55.44,77345.2,0.0,0.98819,1e-05,1.91294]
[1779319788480,55.44,77338.29,0.0,0.98813,1e-05,1.92146]
[1779319789487,55.44,77337.22,0.0,0.98812,1e-05,1.92276]
[1779319792508,55.44,77332.3,0.0,0.98808,1e-05,1.92877]
[1779319797543,55.44,77333.8,0.0,0.98809,1e-05,1.92673]
[1779319802579,55.44,77338.49,0.0,0.98814,1e-05,1.92076]
[1779319807613,55.44,77342.87,0.0,0.98818,1e-05,1.91522]
[1779319812650,55.44,77343.69,0.0,0.98819,1e-05,1.91409]
[1779319815671,55.44,77349.17,0.0,0.98823,1e-05,1.90727]
[1779319817685,55.44,77352.88,0.0,0.98827,1e-05,1.90269]
[1779319821714,55.44,77358.41,0.0,0.98832,1e-05,1.89591]
[1779319825742,55.44,77366.72,0.0,0.98839,1e-05,1.8858]
[1779319830776,55.44,77371.81,0.0,0.98843,1e-05,1.87971]
[1779319834807,55.44,77379.52,0.0,0.98851,1e-05,1.86879]
[1779319839840,55.44,77378.41,0.0,0.9885,1e-05,1.87032]
[1779319849911,55.44,77376.85,0.0,0.98848,1e-05,1.87255]
[1779319850917,55.44,77371.25,0.0,0.98843,1e-05,1.87937]
[1779319855953,55.44,77372.37,0.0,0.98844,1e-05,1.87816]
[1779319860988,55.44,77374.69,0.0,0.98846,1e-05,1.87549]
[1779319865017,55.44,77366.79,0.0,0.98839,1e-05,1.88517]
[1779319868038,55.44,77361.17,0.0,0.98834,1e-05,1.89201]
[1779319869046,55.44,77355.83,0.0,0.9883,1e-05,1.89853]
[1779319871060,55.44,77341.43,0.0,0.98817,1e-05,1.91617]
[1779319872067,55.44,77333.46,0.0,0.9881,1e-05,1.92597]
[1779319877102,55.44,77334.7,0.0,0.98811,1e-05,1.92411]
[1779319882137,55.44,77336.6,0.0,0.98813,1e-05,1.92146]
[1779319888180,55.44,77337.64,0.0,0.98814,1e-05,1.91984]
[1779319893213,55.43,77340.1,0.0,0.98818,1e-05,1.91485]
[1779319898249,55.43,77343.06,0.0,0.9882,1e-05,1.911]
[1779319903283,55.43,77343.46,0.0,0.98821,1e-05,1.91032]
[1779319908319,55.43,77343.38,0.0,0.98821,1e-05,1.91025]
[1779319913375,55.43,77343.84,0.0,0.98821,1e-05,1.90951]
[1779319919264,55.43,77347.44,0.0,0.98825,1e-05,1.90491]
[1779319924453,55.43,77343.96,0.0,0.98822,1e-05,1.90906]
[1779319929487,55.43,77344.19,0.0,0.98822,1e-05,1.90862]
[1779319934522,55.43,77346.16,0.0,0.98824,1e-05,1.90605]
[1779319940565,55.43,77345.79,0.0,0.98824,1e-05,1.90636]
[1779319945600,55.42,77346.11,0.0,0.98824,1e-05,1.90585]
[1779319952649,55.42,77345.94,0.0,0.98825,1e-05,1.9042]
[1779319959549,55.42,77345.92,0.0,0.98825,1e-05,1.90409]
[1779319964734,55.42,77346.33,0.0,0.98826,1e-05,1.90349]
[1779319969769,55.42,77352.41,0.0,0.98831,1e-05,1.89595]
[1779319970776,55.42,77355.45,0.0,0.98834,1e-05,1.89222]
[1779319975815,55.42,77354.75,0.0,0.98833,1e-05,1.89309]
[1779319981858,55.42,77352.97,0.0,0.98831,1e-05,1.89529]
[1779319986892,55.42,77352.16,0.0,0.98831,1e-05,1.8963]
[1779319992936,55.42,77352.26,0.0,0.98831,1e-05,1.89621]
[1779319997970,55.42,77350.28,0.0,0.98829,1e-05,1.89865]
[1779320006031,55.42,77349.03,0.0,0.98828,1e-05,1.90019]
[1779320011067,55.42,77343.76,0.0,0.98824,1e-05,1.90496]
[1779320016102,55.42,77342.87,0.0,0.98823,1e-05,1.906]
[1779320021136,55.42,77344.3,0.0,0.98825,1e-05,1.90422]
[1779320027179,55.42,77344.28,0.0,0.98825,1e-05,1.90422]
[1779320032214,55.42,77344.27,0.0,0.98825,1e-05,1.90421]
[1779320037249,55.42,77348.29,0.0,0.98828,1e-05,1.89928]
[1779320042283,55.42,77348.77,0.0,0.98829,1e-05,1.8987]
[1779320047318,55.42,77349.69,0.0,0.9883,1e-05,1.89758]
[1779320052354,55.42,77354.49,0.0,0.98834,1e-05,1.89172]
[1779320054368,55.42,77362.46,0.0,0.98841,1e-05,1.88204]
[1779320059402,55.42,77364.8,0.0,0.98843,1e-05,1.87933]
[1779320068466,55.42,77361.4,0.0,0.9884,1e-05,1.8837]
[1779320073501,55.43,77359.57,0.0,0.98839,1e-05,1.88436]
[1779320078536,55.43,77360.66,0.0,0.9884,1e-05,1.88315]
[1779320083570,55.43,77364.37,0.0,0.98843,1e-05,1.87875]
[1779320088605,55.43,77366.24,0.0,0.98845,1e-05,1.87659]
[1779320093643,55.43,77369.26,0.0,0.98847,1e-05,1.87303]
[1779320096664,55.43,77382.71,0.0,0.98859,1e-05,1.85685]
[1779320097671,55.43,77386.85,0.0,0.98862,1e-05,1.85193]
[1779320102705,55.43,77384.11,0.0,0.9886,1e-05,1.85552]
[1779320107740,55.43,77384.88,0.0,0.9886,1e-05,1.85487]
[1779320112775,55.43,77385.63,0.0,0.98861,1e-05,1.85426]
[1779320117810,55.44,77384.93,0.0,0.9886,1e-05,1.85539]
[1779320122846,55.44,77383.91,0.0,0.98859,1e-05,1.85689]
[1779320128887,55.44,77384.78,0.0,0.98859,1e-05,1.85616]
[1779320133922,55.44,77385.88,0.0,0.98861,1e-05,1.85344]
[1779320138957,55.44,77385.65,0.0,0.98861,1e-05,1.85399]
[1779320141978,55.44,77377.29,0.0,0.98853,1e-05,1.86421]
[1779320147012,55.44,77375.35,0.0,0.98851,1e-05,1.86673]
[1779320152049,55.44,77376.16,0.0,0.98852,1e-05,1.86591]
[1779320157086,55.45,77377.11,0.0,0.98853,1e-05,1.86494]
[1779320163154,55.45,77377.56,0.0,0.98853,1e-05,1.86459]
[1779320168170,55.45,77382.29,0.0,0.98857,1e-05,1.85908]
[1779320173205,55.45,77385.71,0.0,0.9886,1e-05,1.85519]
[1779320178240,55.45,77386.3,0.0,0.9886,1e-05,1.85471]
[1779320184281,55.45,77386.86,0.0,0.9886,1e-05,1.85433]
[1779320187303,55.45,77394.93,0.0,0.98867,1e-05,1.84481]
[1779320188310,55.45,77400.58,0.0,0.98872,1e-05,1.83813]
[1779320193345,55.46,77400.88,0.0,0.98873,1e-05,1.8365]
[1779320198380,55.46,77403.37,0.0,0.98875,1e-05,1.83394]
[1779320203417,55.46,77403.8,0.0,0.98875,1e-05,1.83384]
[1779320209295,55.46,77402.95,0.0,0.98874,1e-05,1.83534]
[1779320214492,55.47,77404.76,0.0,0.98875,1e-05,1.83358]
[1779320219527,55.47,77407.93,0.0,0.98878,1e-05,1.83024]
[1779320225568,55.47,77409.17,0.0,0.98878,1e-05,1.82928]
[1779320231610,55.48,77411.63,0.0,0.9888,1e-05,1.82688]
[1779320236646,55.48,77413.83,0.0,0.98882,1e-05,1.8247]
[1779320241681,55.48,77415.11,0.0,0.98882,1e-05,1.82363]
[1779320247723,55.48,77416.34,0.0,0.98883,1e-05,1.82269]
[1779320253764,55.49,77418.23,0.0,0.98885,1e-05,1.81934]
[1779320259650,55.49,77418.53,0.0,0.98885,1e-05,1.81952]
[1779320264842,55.49,77419.14,0.0,0.98885,1e-05,1.81924]
[1779320269877,55.5,77419.96,0.0,0.98886,1e-05,1.81872]
[1779320274912,55.5,77420.76,0.0,0.98886,1e-05,1.81821]
[1779320279946,55.5,77421.03,0.0,0.98886,1e-05,1.81834]
[1779320284986,55.5,77420.9,0.0,0.98886,1e-05,1.81894]
[1779320290033,55.51,77421.33,0.0,0.98886,1e-05,1.81886]
[1779320295072,55.51,77420.87,0.0,0.98885,1e-05,1.81983]
[1779320300107,55.51,77422.37,0.0,0.98886,1e-05,1.81848]
[1779320305145,55.51,77422.0,0.0,0.98885,1e-05,1.81935]
[1779320310178,55.52,77422.29,0.0,0.98885,1e-05,1.81943]
[1779320315215,55.52,77422.54,0.0,0.98886,1e-05,1.81791]
[1779320321257,55.52,77422.07,0.0,0.98885,1e-05,1.81907]
[1779320326293,55.52,77422.32,0.0,0.98885,1e-05,1.81919]
[1779320331330,55.53,77424.28,0.0,0.98887,1e-05,1.81731]
[1779320336368,55.53,77434.23,0.0,0.98895,1e-05,1.80604]
[1779320341398,55.53,77432.59,0.0,0.98893,1e-05,1.80854]
[1779320346432,55.54,77428.84,0.0,0.98889,1e-05,1.81352]
[1779320352474,55.54,77426.49,0.0,0.98887,1e-05,1.81697]
[1779320357509,55.54,77423.97,0.0,0.98884,1e-05,1.82051]
[1779320362545,55.55,77424.93,0.0,0.98885,1e-05,1.81997]
[1779320367579,55.55,77422.56,0.0,0.98882,1e-05,1.82337]
[1779320372618,55.55,77420.21,0.0,0.98881,1e-05,1.82511]
[1779320377651,55.56,77416.63,0.0,0.98877,1e-05,1.82995]
[1779320382691,55.56,77415.97,0.0,0.98876,1e-05,1.83132]
[1779320383693,55.56,77409.61,0.0,0.98871,1e-05,1.83899]
[1779320385706,55.56,77399.71,0.0,0.98862,1e-05,1.85101]
[1779320391748,55.57,77400.63,0.0,0.98863,1e-05,1.85036]
[1779320396782,55.57,77398.85,0.0,0.98861,1e-05,1.85288]
[1779320401818,55.57,77399.21,0.0,0.98861,1e-05,1.85283]
[1779320406853,55.57,77398.76,0.0,0.9886,1e-05,1.85375]
[1779320411890,55.58,77396.21,0.0,0.98858,1e-05,1.8572]
[1779320416932,55.58,77395.9,0.0,0.98857,1e-05,1.85795]
[1779320421967,55.58,77395.16,0.0,0.98856,1e-05,1.85922]
[1779320427002,55.58,77392.13,0.0,0.98853,1e-05,1.86322]
[1779320432038,55.58,77391.17,0.0,0.98853,1e-05,1.86302]
[1779320437075,55.59,77390.93,0.0,0.98853,1e-05,1.86365]
[1779320442109,55.59,77393.75,0.0,0.98855,1e-05,1.86059]
[1779320449158,55.59,77397.74,0.0,0.98858,1e-05,1.8563]
[1779320455201,55.59,77403.06,0.0,0.98863,1e-05,1.85035]
[1779320456208,55.59,77408.34,0.0,0.98867,1e-05,1.8441]
[1779320460236,55.6,77414.64,0.0,0.98872,1e-05,1.83691]
[1779320465271,55.6,77416.41,0.0,0.98873,1e-05,1.83524]
[1779320470314,55.6,77417.07,0.0,0.98874,1e-05,1.83488]
[1779320475345,55.6,77413.9,0.0,0.98871,1e-05,1.83908]
[1779320480381,55.61,77411.28,0.0,0.98868,1e-05,1.84262]
[1779320486422,55.61,77410.64,0.0,0.98867,1e-05,1.84395]
[1779320491458,55.61,77410.41,0.0,0.98868,1e-05,1.84296]
[1779320496493,55.61,77410.46,0.0,0.98868,1e-05,1.8433]
[1779320501528,55.62,77408.53,0.0,0.98866,1e-05,1.846]
[1779320507570,55.62,77408.34,0.0,0.98865,1e-05,1.84669]
[1779320512605,55.62,77408.14,0.0,0.98865,1e-05,1.8473]
[1779320517639,55.62,77407.54,0.0,0.98864,1e-05,1.84839]
[1779320522674,55.63,77409.41,0.0,0.98865,1e-05,1.84653]
[1779320527710,55.63,77408.63,0.0,0.98864,1e-05,1.84785]
[1779320534759,55.63,77408.74,0.0,0.98864,1e-05,1.84825]
[1779320536772,55.63,77414.18,0.0,0.98869,1e-05,1.84192]
[1779320541808,55.63,77414.56,0.0,0.98869,1e-05,1.84193]
[1779320546843,55.64,77414.09,0.0,0.98868,1e-05,1.84293]
[1779320551877,55.64,77414.43,0.0,0.98869,1e-05,1.84132]
[1779320556912,55.64,77413.77,0.0,0.98868,1e-05,1.84258]
[1779320563962,55.65,77416.84,0.0,0.9887,1e-05,1.83964]
[1779320568996,55.65,77415.33,0.0,0.98868,1e-05,1.84196]
[1779320575039,55.65,77415.97,0.0,0.98868,1e-05,1.8418]
[1779320580079,55.66,77415.83,0.0,0.98868,1e-05,1.84246]
[1779320585113,55.66,77415.44,0.0,0.98867,1e-05,1.8434]
[1779320589142,55.66,77407.24,0.0,0.9886,1e-05,1.85357]
[1779320594177,55.66,77406.76,0.0,0.98859,1e-05,1.85452]
[1779320599213,55.67,77406.75,0.0,0.98859,1e-05,1.8549]
[1779320604247,55.67,77406.83,0.0,0.98859,1e-05,1.85517]
[1779320611113,55.67,77404.42,0.0,0.98857,1e-05,1.85687]
[1779320618346,55.67,77404.65,0.0,0.98857,1e-05,1.85706]
[1779320625395,55.68,77405.24,0.0,0.98857,1e-05,1.85682]
[1779320630429,55.68,77409.11,0.0,0.98861,1e-05,1.85255]
[1779320635465,55.68,77407.09,0.0,0.98859,1e-05,1.85534]
[1779320640500,55.68,77406.67,0.0,0.98858,1e-05,1.85618]
[1779320648557,55.69,77406.77,0.0,0.98858,1e-05,1.8566]
[1779320650571,55.69,77411.89,0.0,0.98862,1e-05,1.8506]
[1779320658626,55.69,77415.66,0.0,0.98865,1e-05,1.84682]
[1779320664670,55.69,77416.69,0.0,0.98865,1e-05,1.846]
[1779320669705,55.7,77418.14,0.0,0.98866,1e-05,1.84476]
[1779320676755,55.7,77418.47,0.0,0.98867,1e-05,1.84329]
[1779320688836,55.71,77421.38,0.0,0.98869,1e-05,1.84086]
[1779320693871,55.71,77415.28,0.0,0.98863,1e-05,1.84855]
[1779320698907,55.71,77414.19,0.0,0.98862,1e-05,1.85021]
[1779320702935,55.71,77407.51,0.0,0.98856,1e-05,1.85845]
[1779320703943,55.71,77401.11,0.0,0.98851,1e-05,1.86619]
[1779320704950,55.71,77395.39,0.0,0.98846,1e-05,1.87311]
[1779320709985,55.71,77393.46,0.0,0.98844,1e-05,1.87554]
[1779320715019,55.71,77393.36,0.0,0.98844,1e-05,1.87578]
[1779320720058,55.71,77393.43,0.0,0.98844,1e-05,1.87581]
[1779320722072,55.71,77402.01,0.0,0.98851,1e-05,1.86554]
[1779320727107,55.72,77402.0,0.0,0.98851,1e-05,1.86579]
[1779320732143,55.72,77405.15,0.0,0.98854,1e-05,1.86061]
[1779320737181,55.72,77406.63,0.0,0.98855,1e-05,1.85913]
[1779320739192,55.72,77412.84,0.0,0.98861,1e-05,1.85184]
[1779320741205,55.72,77419.49,0.0,0.98866,1e-05,1.84407]
[1779320746240,55.72,77424.39,0.0,0.9887,1e-05,1.83868]
[1779320751274,55.73,77424.4,0.0,0.9887,1e-05,1.83917]
[1779320756310,55.73,77424.18,0.0,0.98869,1e-05,1.83991]
[1779320762172,55.73,77419.87,0.0,0.98865,1e-05,1.84558]
[1779320767389,55.74,77421.93,0.0,0.98867,1e-05,1.84355]
[1779320772424,55.74,77422.63,0.0,0.98867,1e-05,1.84315]
[1779320777459,55.74,77422.47,0.0,0.98867,1e-05,1.84377]
[1779320782495,55.74,77422.98,0.0,0.98867,1e-05,1.84359]
[1779320787529,55.75,77418.88,0.0,0.98863,1e-05,1.84889]
[1779320792564,55.75,77420.47,0.0,0.98865,1e-05,1.84571]
[1779320797601,55.75,77423.22,0.0,0.98867,1e-05,1.84283]
[1779320802637,55.75,77423.66,0.0,0.98867,1e-05,1.84273]
[1779320804656,55.75,77430.13,0.0,0.98873,1e-05,1.83521]
[1779320806665,55.75,77434.52,0.0,0.98876,1e-05,1.83021]
[1779320811701,55.76,77435.81,0.0,0.98877,1e-05,1.82923]
[1779320813717,55.76,77441.02,0.0,0.98881,1e-05,1.82329]
[1779320814722,55.76,77442.39,0.0,0.98882,1e-05,1.82179]
[1779320818755,55.76,77453.98,0.0,0.98892,1e-05,1.80867]
[1779320819761,55.77,77458.68,0.0,0.98895,1e-05,1.80346]
[1779320824796,55.77,77461.36,0.0,0.98897,1e-05,1.80111]
[1779320829831,55.77,77462.33,0.0,0.98897,1e-05,1.80073]
[1779320834866,55.78,77463.08,0.0,0.98898,1e-05,1.80059]
[1779320839901,55.78,77465.65,0.0,0.98899,1e-05,1.79833]
[1779320844936,55.79,77462.71,0.0,0.98896,1e-05,1.80246]
[1779320849973,55.79,77467.41,0.0,0.989,1e-05,1.79769]
[1779320855014,55.8,77464.23,0.0,0.98897,1e-05,1.80048]
[1779320860045,55.8,77460.84,0.0,0.98894,1e-05,1.8051]
[1779320865079,55.8,77459.95,0.0,0.98893,1e-05,1.80678]
[1779320870113,55.81,77456.93,0.0,0.9889,1e-05,1.81095]
[1779320880188,55.81,77452.7,0.0,0.98886,1e-05,1.81709]
[1779320886228,55.82,77449.53,0.0,0.98882,1e-05,1.82151]
[1779320891262,55.82,77449.0,0.0,0.98882,1e-05,1.82271]
[1779320896298,55.83,77450.81,0.0,0.98883,1e-05,1.82116]
[1779320897305,55.83,77456.44,0.0,0.98887,1e-05,1.81466]
[1779320902340,55.83,77456.45,0.0,0.98887,1e-05,1.81529]
[1779320907374,55.83,77457.48,0.0,0.98887,1e-05,1.81471]
[1779320912410,55.84,77459.05,0.0,0.98889,1e-05,1.81185]
[1779320917445,55.84,77457.79,0.0,0.98888,1e-05,1.81397]
[1779320921473,55.84,77466.19,0.0,0.98894,1e-05,1.80463]
[1779320926508,55.85,77466.14,0.0,0.98894,1e-05,1.80539]
[1779320931545,55.85,77466.47,0.0,0.98894,1e-05,1.8057]
[1779320936578,55.86,77466.99,0.0,0.98894,1e-05,1.8058]
[1779320940606,55.86,77474.09,0.0,0.98899,1e-05,1.7981]
[1779320945641,55.87,77476.19,0.0,0.989,1e-05,1.79641]
[1779320950676,55.87,77473.78,0.0,0.98898,1e-05,1.79995]
[1779320955711,55.87,77471.23,0.0,0.98895,1e-05,1.80363]
[1779320958731,55.88,77462.78,0.0,0.98888,1e-05,1.81393]
[1779320959739,55.88,77462.19,0.0,0.98887,1e-05,1.81475]
[1779320964775,55.88,77461.17,0.0,0.98886,1e-05,1.81655]
[1779320969810,55.88,77460.77,0.0,0.98885,1e-05,1.81762]
[1779320974845,55.89,77457.73,0.0,0.98883,1e-05,1.82014]
[1779320980886,55.89,77456.55,0.0,0.98882,1e-05,1.82222]
[1779320984920,55.9,77461.61,0.0,0.98886,1e-05,1.81686]
[1779320991965,55.9,77461.99,0.0,0.98885,1e-05,1.81727]
[1779320996999,55.9,77462.88,0.0,0.98886,1e-05,1.81683]
[1779321002038,55.91,77463.0,0.0,0.98885,1e-05,1.81728]
[1779321010097,55.91,77462.59,0.0,0.98884,1e-05,1.81871]
[1779321015132,55.92,77463.26,0.0,0.98884,1e-05,1.81852]
[1779321020168,55.92,77462.9,0.0,0.98884,1e-05,1.81952]
[1779321025201,55.92,77463.06,0.0,0.98883,1e-05,1.81991]
[1779321030237,55.93,77465.13,0.0,0.98885,1e-05,1.81807]
[1779321035272,55.93,77464.66,0.0,0.98885,1e-05,1.81755]
[1779321041314,55.94,77465.95,0.0,0.98885,1e-05,1.81674]
[1779321046350,55.94,77468.09,0.0,0.98887,1e-05,1.81485]
[1779321051385,55.94,77466.22,0.0,0.98885,1e-05,1.81764]
[1779321056420,55.95,77464.83,0.0,0.98883,1e-05,1.81985]
[1779321061455,55.95,77464.01,0.0,0.98882,1e-05,1.82138]
[1779321066490,55.95,77466.79,0.0,0.98884,1e-05,1.81868]
[1779321070518,55.96,77472.16,0.0,0.98888,1e-05,1.81286]
[1779321075557,55.96,77472.86,0.0,0.98888,1e-05,1.81266]
[1779321076563,55.96,77465.95,0.0,0.98883,1e-05,1.82087]
[1779321077566,55.96,77456.0,0.0,0.98874,1e-05,1.83268]
[1779321082602,55.96,77452.95,0.0,0.98871,1e-05,1.83669]
[1779321087637,55.97,77454.57,0.0,0.98872,1e-05,1.83517]
[1779321089651,55.97,77459.7,0.0,0.98877,1e-05,1.82928]
[1779321094686,55.97,77459.42,0.0,0.98877,1e-05,1.82841]
[1779321100564,55.97,77459.25,0.0,0.98876,1e-05,1.82914]
[1779321105763,55.98,77457.05,0.0,0.98874,1e-05,1.83217]
[1779321110798,55.98,77457.92,0.0,0.98875,1e-05,1.83158]
[1779321115833,55.98,77458.48,0.0,0.98875,1e-05,1.83135]
[1779321122882,55.98,77458.13,0.0,0.98874,1e-05,1.83239]
[1779321127918,55.99,77459.16,0.0,0.98875,1e-05,1.83161]
[1779321133958,55.99,77459.04,0.0,0.98874,1e-05,1.8323]
[1779321140848,55.99,77459.18,0.0,0.98874,1e-05,1.83276]
[1779321145039,56.0,77465.13,0.0,0.98879,1e-05,1.82611]
[1779321150074,56.0,77469.81,0.0,0.98882,1e-05,1.82111]
[1779321155114,56.0,77473.43,0.0,0.98886,1e-05,1.81581]
[1779321160145,56.01,77474.79,0.0,0.98887,1e-05,1.81471]
[1779321166187,56.01,77476.75,0.0,0.98888,1e-05,1.81299]
[1779321171221,56.01,77479.6,0.0,0.9889,1e-05,1.81014]
[1779321178270,56.02,77480.0,0.0,0.9889,1e-05,1.81033]
[1779321183306,56.02,77482.49,0.0,0.98892,1e-05,1.80788]
[1779321188341,56.02,77486.16,0.0,0.98894,1e-05,1.80406]
[1779321193375,56.02,77486.94,0.0,0.98895,1e-05,1.80362]
[1779321199417,56.03,77486.61,0.0,0.98894,1e-05,1.80455]
[1779321204453,56.03,77487.46,0.0,0.98894,1e-05,1.80401]
[1779321209487,56.03,77484.76,0.0,0.98892,1e-05,1.80758]
[1779321214523,56.04,77481.67,0.0,0.9889,1e-05,1.80992]
[1779321219558,56.04,77486.82,0.0,0.98894,1e-05,1.80431]
[1779321223586,56.04,77492.55,0.0,0.98899,1e-05,1.798]
[1779321228621,56.04,77493.19,0.0,0.98899,1e-05,1.79777]
[1779321233658,56.05,77490.29,0.0,0.98896,1e-05,1.80166]
[1779321238692,56.05,77489.64,0.0,0.98895,1e-05,1.80295]
[1779321243728,56.05,77485.99,0.0,0.98892,1e-05,1.80774]
[1779321248764,56.06,77483.75,0.0,0.98889,1e-05,1.81085]
[1779321253800,56.06,77485.1,0.0,0.9889,1e-05,1.80976]
[1779321259842,56.06,77486.01,0.0,0.98891,1e-05,1.80926]
[1779321264877,56.06,77487.49,0.0,0.98891,1e-05,1.808]
[1779321271786,56.07,77488.07,0.0,0.98892,1e-05,1.8063]
[1779321277968,56.07,77486.25,0.0,0.98891,1e-05,1.80896]
[1779321283003,56.07,77484.42,0.0,0.98889,1e-05,1.81156]
[1779321290055,56.08,77482.76,0.0,0.98887,1e-05,1.81415]
[1779321295090,56.08,77482.81,0.0,0.98887,1e-05,1.81455]
[1779321298110,56.08,77490.23,0.0,0.98893,1e-05,1.80618]
[1779321304152,56.09,77492.62,0.0,0.98894,1e-05,1.80406]
[1779321309193,56.09,77492.98,0.0,0.98894,1e-05,1.80419]
[1779321314223,56.09,77493.1,0.0,0.98894,1e-05,1.80458]
[1779321319259,56.1,77494.76,0.0,0.98895,1e-05,1.80317]
[1779321324293,56.1,77494.36,0.0,0.98894,1e-05,1.80424]
[1779321329329,56.1,77494.46,0.0,0.98894,1e-05,1.80462]
[1779321334364,56.11,77494.9,0.0,0.98895,1e-05,1.80296]
[1779321340406,56.11,77494.74,0.0,0.98894,1e-05,1.80372]
[1779321345440,56.11,77495.23,0.0,0.98894,1e-05,1.80362]
[1779321350476,56.12,77495.46,0.0,0.98894,1e-05,1.80381]
[1779321357526,56.12,77496.1,0.0,0.98894,1e-05,1.80369]
[1779321362559,56.12,77496.38,0.0,0.98894,1e-05,1.8038]
[1779321367594,56.12,77496.48,0.0,0.98894,1e-05,1.8041]
[1779321372630,56.13,77496.77,0.0,0.98894,1e-05,1.80418]
[1779321377666,56.13,77494.14,0.0,0.98891,1e-05,1.80765]
[1779321382700,56.13,77494.28,0.0,0.98891,1e-05,1.80786]
[1779321387736,56.13,77496.23,0.0,0.98893,1e-05,1.80596]
[1779321393779,56.14,77495.17,0.0,0.98892,1e-05,1.806]
[1779321398813,56.14,77493.71,0.0,0.98891,1e-05,1.80808]
[1779321404855,56.14,77492.61,0.0,0.9889,1e-05,1.80982]
[1779321411903,56.14,77491.95,0.0,0.98889,1e-05,1.81111]
[1779321417946,56.15,77492.35,0.0,0.98889,1e-05,1.81108]
[1779321422982,56.15,77492.16,0.0,0.98888,1e-05,1.81167]
[1779321428017,56.15,77492.92,0.0,0.98889,1e-05,1.81114]
[1779321433052,56.15,77494.95,0.0,0.9889,1e-05,1.80912]
[1779321438087,56.16,77495.67,0.0,0.98891,1e-05,1.80864]
[1779321443122,56.16,77495.47,0.0,0.9889,1e-05,1.80923]
[1779321448157,56.16,77496.3,0.0,0.98891,1e-05,1.80861]
[1779321453191,56.16,77497.22,0.0,0.98892,1e-05,1.80624]
[1779321458228,56.16,77496.63,0.0,0.98891,1e-05,1.8073]
[1779321463264,56.17,77502.67,0.0,0.98896,1e-05,1.80065]
[1779321466287,56.17,77504.42,0.0,0.98897,1e-05,1.7989]
[1779321471319,56.17,77500.2,0.0,0.98893,1e-05,1.80428]
[1779321473334,56.17,77494.68,0.0,0.98889,1e-05,1.81089]
[1779321474341,56.17,77488.69,0.0,0.98884,1e-05,1.81797]
[1779321475347,56.17,77487.93,0.0,0.98883,1e-05,1.81893]
[1779321480382,56.18,77483.19,0.0,0.98879,1e-05,1.82481]
[1779321485418,56.18,77482.38,0.0,0.98878,1e-05,1.82608]
[1779321488439,56.18,77475.93,0.0,0.98872,1e-05,1.83386]
[1779321489446,56.18,77474.05,0.0,0.98871,1e-05,1.83612]
[1779321494482,56.18,77474.68,0.0,0.98871,1e-05,1.83567]
[1779321499517,56.18,77477.16,0.0,0.98873,1e-05,1.833]
[1779321504551,56.18,77478.57,0.0,0.98874,1e-05,1.83161]
[1779321509587,56.19,77476.12,0.0,0.98872,1e-05,1.83475]
[1779321514622,56.19,77475.6,0.0,0.98872,1e-05,1.83395]
[1779321519657,56.19,77474.98,0.0,0.98871,1e-05,1.83493]
[1779321524692,56.19,77479.57,0.0,0.98875,1e-05,1.8298]
[1779321529726,56.19,77485.44,0.0,0.9888,1e-05,1.82321]
[1779321534762,56.19,77485.15,0.0,0.98879,1e-05,1.82389]
[1779321539797,56.2,77484.26,0.0,0.98878,1e-05,1.8253]
[1779321545839,56.2,77481.63,0.0,0.98876,1e-05,1.82881]
[1779321550874,56.2,77481.38,0.0,0.98875,1e-05,1.82943]
[1779321555909,56.2,77482.38,0.0,0.98876,1e-05,1.82859]
[1779321560944,56.2,77480.96,0.0,0.98874,1e-05,1.83061]
[1779321565978,56.21,77483.39,0.0,0.98876,1e-05,1.82808]
[1779321567992,56.21,77489.68,0.0,0.98881,1e-05,1.82086]
[1779321574034,56.21,77491.14,0.0,0.98883,1e-05,1.81799]
[1779321579070,56.21,77494.73,0.0,0.98886,1e-05,1.81425]
[1779321584104,56.22,77496.32,0.0,0.98887,1e-05,1.81285]
[1779321589139,56.22,77496.19,0.0,0.98887,1e-05,1.81345]
[1779321594175,56.22,77497.1,0.0,0.98887,1e-05,1.81284]
[1779321599210,56.22,77498.94,0.0,0.98888,1e-05,1.81113]
[1779321601264,56.22,77499.36,0.0,0.98889,1e-05,1.81073]
[1779321604146,56.23,77510.34,0.0,0.98898,1e-05,1.79827]
[1779321608358,56.23,77499.24,0.0,0.98888,1e-05,1.81162]
[1779321609365,56.23,77496.67,0.0,0.98886,1e-05,1.8148]
[1779321614400,56.23,77498.67,0.0,0.98887,1e-05,1.81292]
[1779321618430,56.24,77504.07,0.0,0.98891,1e-05,1.80701]
[1779321619435,56.24,77509.84,0.0,0.98896,1e-05,1.80043]
[1779321624471,56.24,77505.8,0.0,0.98892,1e-05,1.80567]
[1779321629506,56.24,77504.75,0.0,0.98891,1e-05,1.80741]
[1779321634547,56.25,77504.11,0.0,0.98891,1e-05,1.80702]
[1779321639577,56.25,77503.0,0.0,0.9889,1e-05,1.80883]
[1779321644613,56.25,77500.91,0.0,0.98888,1e-05,1.81176]
[1779321650655,56.26,77500.39,0.0,0.98887,1e-05,1.81295]
[1779321652671,56.26,77481.43,0.0,0.98871,1e-05,1.83532]
[1779321653678,56.26,77474.31,0.0,0.98865,1e-05,1.84377]
[1779321654684,56.26,77466.74,0.0,0.98858,1e-05,1.85276]
[1779321655694,56.26,77461.41,0.0,0.98853,1e-05,1.85912]
[1779321658716,56.26,77456.26,0.0,0.98849,1e-05,1.86529]
[1779321662740,56.26,77462.43,0.0,0.98854,1e-05,1.858]
[1779321664756,56.26,77467.61,0.0,0.98859,1e-05,1.85191]
[1779321669790,56.26,77467.66,0.0,0.98859,1e-05,1.85202]
[1779321674825,56.26,77471.78,0.0,0.98862,1e-05,1.84732]
[1779321679860,56.26,77468.28,0.0,0.98859,1e-05,1.85168]
[1779321681876,56.26,77474.0,0.0,0.98864,1e-05,1.845]
[1779321684895,56.26,77479.05,0.0,0.98868,1e-05,1.8392]
[1779321687916,56.26,77473.76,0.0,0.98863,1e-05,1.8456]
[1779321692952,56.27,77478.59,0.0,0.98868,1e-05,1.83846]
[1779321697987,56.27,77479.62,0.0,0.98869,1e-05,1.8375]
[1779321703021,56.27,77480.7,0.0,0.9887,1e-05,1.8365]
[1779321708057,56.27,77474.67,0.0,0.98864,1e-05,1.84386]
[1779321710070,56.27,77469.67,0.0,0.9886,1e-05,1.84984]
[1779321715108,56.27,77474.56,0.0,0.98864,1e-05,1.84417]
[1779321718130,56.27,77471.44,0.0,0.98861,1e-05,1.84793]
[1779321720144,56.27,77477.65,0.0,0.98867,1e-05,1.84062]
[1779321725180,56.27,77479.11,0.0,0.98868,1e-05,1.83903]
[1779321730217,56.27,77487.34,0.0,0.98875,1e-05,1.82948]
[1779321732230,56.27,77490.2,0.0,0.98877,1e-05,1.82621]
[1779321737266,56.28,77487.5,0.0,0.98875,1e-05,1.8296]
[1779321742301,56.28,77484.91,0.0,0.98872,1e-05,1.83286]
[1779321747336,56.28,77485.88,0.0,0.98873,1e-05,1.83192]
[1779321752372,56.28,77486.72,0.0,0.98875,1e-05,1.82947]
[1779321757406,56.28,77487.19,0.0,0.98875,1e-05,1.82918]
[1779321762441,56.28,77484.32,0.0,0.98872,1e-05,1.83283]
[1779321767477,56.28,77490.57,0.0,0.98877,1e-05,1.82577]
[1779321768484,56.28,77496.41,0.0,0.98882,1e-05,1.819]
[1779321769490,56.29,77496.64,0.0,0.98882,1e-05,1.8189]
[1779321775343,56.29,77497.17,0.0,0.98882,1e-05,1.81867]
[1779321780577,56.29,77498.66,0.0,0.98883,1e-05,1.81733]
[1779321782582,56.29,77484.01,0.0,0.98871,1e-05,1.83471]
[1779321787618,56.29,77485.8,0.0,0.98872,1e-05,1.83284]
[1779321792654,56.29,77481.7,0.0,0.98868,1e-05,1.83791]
[1779321794669,56.29,77493.34,0.0,0.98878,1e-05,1.82434]
[1779321796684,56.3,77495.75,0.0,0.9888,1e-05,1.82166]
[1779321801718,56.3,77496.12,0.0,0.9888,1e-05,1.8216]
[1779321806754,56.3,77496.89,0.0,0.98881,1e-05,1.82107]
[1779321810782,56.3,77502.45,0.0,0.98885,1e-05,1.8149]
[1779321812796,56.3,77507.69,0.0,0.9889,1e-05,1.80734]
[1779321817831,56.31,77506.29,0.0,0.98889,1e-05,1.80946]
[1779321822865,56.31,77506.88,0.0,0.98889,1e-05,1.80926]
[1779321827900,56.31,77505.46,0.0,0.98887,1e-05,1.81139]
[1779321832935,56.31,77500.32,0.0,0.98883,1e-05,1.81784]
[1779321837970,56.31,77501.81,0.0,0.98884,1e-05,1.81597]
[1779321844022,56.32,77500.83,0.0,0.98883,1e-05,1.81762]
[1779321846028,56.32,77508.2,0.0,0.98889,1e-05,1.80922]
[1779321852078,56.32,77508.58,0.0,0.98889,1e-05,1.80942]
[1779321857112,56.33,77514.27,0.0,0.98893,1e-05,1.80339]
[1779321862148,56.33,77518.05,0.0,0.98896,1e-05,1.79963]
[1779321867185,56.33,77523.51,0.0,0.989,1e-05,1.79397]
[1779321868189,56.33,77529.97,0.0,0.98905,1e-05,1.78667]
[1779321869202,56.34,77537.48,0.0,0.98911,1e-05,1.77821]
[1779321871216,56.33,77544.83,0.0,0.98918,1e-05,1.76796]
[1779321874235,56.34,77539.79,0.0,0.98914,1e-05,1.77423]
[1779321878263,56.34,77551.03,0.0,0.98923,1e-05,1.7621]
[1779321879270,56.34,77552.73,0.0,0.98924,1e-05,1.76036]
[1779321882290,56.35,77553.85,0.0,0.98924,1e-05,1.75968]
[1779321884305,56.35,77558.9,0.0,0.98928,1e-05,1.75436]
[1779321889342,56.36,77562.07,0.0,0.9893,1e-05,1.75181]
[1779321891354,56.36,77569.85,0.0,0.98936,1e-05,1.74345]
[1779321892361,56.36,77575.95,0.0,0.98941,1e-05,1.73681]
[1779321893368,56.36,77580.8,0.0,0.98945,1e-05,1.7316]
[1779321895382,56.36,77581.51,0.0,0.98945,1e-05,1.73129]
[1779321900416,56.37,77581.09,0.0,0.98944,1e-05,1.73298]
[1779321903440,56.38,77587.96,0.0,0.98949,1e-05,1.72603]
[1779321908484,56.38,77587.04,0.0,0.98947,1e-05,1.72833]
[1779321913521,56.39,77585.74,0.0,0.98945,1e-05,1.73102]
[1779321915533,56.39,77576.72,0.0,0.98937,1e-05,1.74163]
[1779321916539,56.4,77569.71,0.0,0.98932,1e-05,1.74976]
[1779321917561,56.4,77563.35,0.0,0.98926,1e-05,1.75717]
[1779321918555,56.4,77557.06,0.0,0.98921,1e-05,1.76452]
[1779321919561,56.4,77552.12,0.0,0.98917,1e-05,1.77033]
[1779321921584,56.4,77548.44,0.0,0.98914,1e-05,1.77488]
[1779321926617,56.41,77548.98,0.0,0.98914,1e-05,1.77509]
[1779321931651,56.41,77554.18,0.0,0.98918,1e-05,1.76836]
[1779321936685,56.42,77558.67,0.0,0.98921,1e-05,1.76412]
[1779321938703,56.42,77552.44,0.0,0.98916,1e-05,1.77157]
[1779321942730,56.42,77553.11,0.0,0.98916,1e-05,1.77144]
[1779321947768,56.43,77554.45,0.0,0.98917,1e-05,1.77071]
[1779321951792,56.43,77561.53,0.0,0.98922,1e-05,1.76327]
[1779321953807,56.43,77563.95,0.0,0.98924,1e-05,1.76086]
[1779321956831,56.44,77569.8,0.0,0.98928,1e-05,1.75475]
[1779321961863,56.44,77566.61,0.0,0.98925,1e-05,1.75927]
[1779321966903,56.45,77564.05,0.0,0.98922,1e-05,1.76308]
[1779321971938,56.46,77563.87,0.0,0.98921,1e-05,1.76432]
[1779321976969,56.46,77561.79,0.0,0.98919,1e-05,1.76736]
[1779321982007,56.46,77560.69,0.0,0.98918,1e-05,1.76943]
[1779321987042,56.47,77563.55,0.0,0.98919,1e-05,1.76715]
[1779321990063,56.47,77568.63,0.0,0.98923,1e-05,1.76189]
[1779321993084,56.48,77559.43,0.0,0.98916,1e-05,1.77123]
[1779321994093,56.48,77541.92,0.0,0.98902,1e-05,1.79127]
[1779321995100,56.48,77531.39,0.0,0.98893,1e-05,1.80365]
[1779321996106,56.48,77525.23,0.0,0.98888,1e-05,1.81087]
[1779322001141,56.48,77522.81,0.0,0.98885,1e-05,1.81413]
[1779322006176,56.48,77522.86,0.0,0.98885,1e-05,1.8145]
[1779322011212,56.49,77523.64,0.0,0.98885,1e-05,1.81403]
[1779322016247,56.49,77521.41,0.0,0.98883,1e-05,1.81706]
[1779322021283,56.49,77521.68,0.0,0.98883,1e-05,1.81718]
[1779322026318,56.49,77522.15,0.0,0.98883,1e-05,1.81705]
[1779322031352,56.5,77521.4,0.0,0.98882,1e-05,1.81835]
[1779322036388,56.5,77522.73,0.0,0.98883,1e-05,1.81723]
[1779322042432,56.5,77522.1,0.0,0.98882,1e-05,1.81848]
[1779322047464,56.51,77524.25,0.0,0.98884,1e-05,1.8164]
[1779322050485,56.51,77527.23,0.0,0.98886,1e-05,1.81322]
[1779322053507,56.51,77533.02,0.0,0.98892,1e-05,1.80516]
[1779322055520,56.51,77534.2,0.0,0.98892,1e-05,1.80402]
[1779322060556,56.51,77531.39,0.0,0.9889,1e-05,1.80784]
[1779322065591,56.52,77528.64,0.0,0.98887,1e-05,1.81156]
[1779322068612,56.52,77522.59,0.0,0.98882,1e-05,1.81891]
[1779322069619,56.52,77513.23,0.0,0.98874,1e-05,1.82993]
[1779322070626,56.52,77510.54,0.0,0.98871,1e-05,1.83315]
[1779322075661,56.52,77509.11,0.0,0.9887,1e-05,1.83519]
[1779322080697,56.52,77508.38,0.0,0.98869,1e-05,1.83638]
[1779322083719,56.53,77492.41,0.0,0.98855,1e-05,1.85539]
[1779322084725,56.53,77489.15,0.0,0.98852,1e-05,1.85928]
[1779322087607,56.53,77479.17,0.0,0.98844,1e-05,1.8712]
[1779322092781,56.53,77479.44,0.0,0.98844,1e-05,1.87091]
[1779322095803,56.53,77489.88,0.0,0.98853,1e-05,1.85853]
[1779322097677,56.53,77493.84,0.0,0.98856,1e-05,1.85391]
[1779322102851,56.53,77495.05,0.0,0.98857,1e-05,1.85267]
[1779322107886,56.53,77495.82,0.0,0.98858,1e-05,1.85195]
[1779322110908,56.53,77501.47,0.0,0.98863,1e-05,1.8454]
[1779322111914,56.53,77503.8,0.0,0.98865,1e-05,1.84104]
[1779322113928,56.53,77510.9,0.0,0.98871,1e-05,1.83282]
[1779322115942,56.53,77514.07,0.0,0.98874,1e-05,1.82927]
[1779322116950,56.53,77520.34,0.0,0.98879,1e-05,1.82203]
[1779322117957,56.53,77519.85,0.0,0.98879,1e-05,1.82269]
[1779322121984,56.53,77525.12,0.0,0.98883,1e-05,1.81693]
[1779322127018,56.54,77524.28,0.0,0.98882,1e-05,1.81844]
[1779322132053,56.54,77518.7,0.0,0.98877,1e-05,1.82545]
[1779322137089,56.54,77519.3,0.0,0.98877,1e-05,1.82521]
[1779322142124,56.55,77518.94,0.0,0.98876,1e-05,1.82609]
[1779322146152,56.55,77525.84,0.0,0.98882,1e-05,1.81852]
[1779322151186,56.55,77525.45,0.0,0.98881,1e-05,1.8195]
[1779322156223,56.56,77524.5,0.0,0.9888,1e-05,1.82112]
[1779322157228,56.56,77530.37,0.0,0.98885,1e-05,1.81441]
[1779322161257,56.56,77535.05,0.0,0.98888,1e-05,1.80948]
[1779322165285,56.56,77540.26,0.0,0.98892,1e-05,1.80397]
[1779322166292,56.56,77545.83,0.0,0.98897,1e-05,1.79769]
[1779322171329,56.57,77544.77,0.0,0.98896,1e-05,1.79798]
[1779322176362,56.57,77547.5,0.0,0.98898,1e-05,1.79557]
[1779322181398,56.58,77551.21,0.0,0.98901,1e-05,1.79207]
[1779322186434,56.58,77562.75,0.0,0.9891,1e-05,1.77962]
[1779322188448,56.58,77568.43,0.0,0.98914,1e-05,1.77349]
[1779322194490,56.59,77567.89,0.0,0.98913,1e-05,1.77515]
[1779322199525,56.6,77570.3,0.0,0.98914,1e-05,1.77328]
[1779322204560,56.6,77567.4,0.0,0.98911,1e-05,1.77743]
[1779322209596,56.61,77566.96,0.0,0.9891,1e-05,1.77874]
[1779322211612,56.61,77576.12,0.0,0.98918,1e-05,1.76865]
[1779322214632,56.61,77582.31,0.0,0.98922,1e-05,1.76217]
[1779322219670,56.62,77574.17,0.0,0.98915,1e-05,1.7723]
[1779322224706,56.62,77574.75,0.0,0.98915,1e-05,1.77245]
[1779322229739,56.63,77575.82,0.0,0.98915,1e-05,1.77204]
[1779322234774,56.63,77582.2,0.0,0.98921,1e-05,1.76399]
[1779322236787,56.63,77585.98,0.0,0.98924,1e-05,1.76006]
[1779322241824,56.64,77591.74,0.0,0.98928,1e-05,1.75446]
[1779322246862,56.65,77594.18,0.0,0.98929,1e-05,1.75263]
[1779322251897,56.65,77590.63,0.0,0.98925,1e-05,1.75753]
[1779322255799,56.66,77584.1,0.0,0.9892,1e-05,1.76563]
[1779322258946,56.66,77580.74,0.0,0.98917,1e-05,1.76994]
[1779322263985,56.66,77578.59,0.0,0.98914,1e-05,1.7732]
[1779322269020,56.67,77575.8,0.0,0.98911,1e-05,1.77717]
[1779322274055,56.67,77576.35,0.0,0.98911,1e-05,1.77732]
[1779322279090,56.68,77576.54,0.0,0.98911,1e-05,1.77786]
[1779322284124,56.68,77576.78,0.0,0.98911,1e-05,1.77835]
[1779322291177,56.69,77577.73,0.0,0.98912,1e-05,1.7767]
[1779322296211,56.69,77577.78,0.0,0.98911,1e-05,1.77742]
[1779322301247,56.7,77581.41,0.0,0.98913,1e-05,1.77407]
[1779322303260,56.7,77575.86,0.0,0.98909,1e-05,1.7807]
[1779322308295,56.71,77577.96,0.0,0.9891,1e-05,1.77905]
[1779322313331,56.71,77578.71,0.0,0.9891,1e-05,1.77911]
[1779322318365,56.72,77577.64,0.0,0.98908,1e-05,1.78109]
[1779322323401,56.72,77577.78,0.0,0.98908,1e-05,1.78169]
[1779322324408,56.72,77586.52,0.0,0.98915,1e-05,1.77192]
[1779322326422,56.72,77592.87,0.0,0.9892,1e-05,1.76506]
[1779322330450,56.73,77598.0,0.0,0.98924,1e-05,1.75997]
[1779322335484,56.73,77600.79,0.0,0.98925,1e-05,1.75768]
[1779322340526,56.74,77609.41,0.0,0.98932,1e-05,1.74827]
[1779322342534,56.73,77616.29,0.0,0.98938,1e-05,1.73985]
[1779322347569,56.72,77610.89,0.0,0.98935,1e-05,1.74416]
[1779322351597,56.71,77601.36,0.0,0.98929,1e-05,1.75236]
[1779322353610,56.72,77596.91,0.0,0.98925,1e-05,1.75771]
[1779322358702,56.72,77596.19,0.0,0.98924,1e-05,1.75936]
[1779322363737,56.73,77600.29,0.0,0.98927,1e-05,1.75556]
[1779322368772,56.73,77601.31,0.0,0.98927,1e-05,1.75523]
[1779322370785,56.73,77594.68,0.0,0.98921,1e-05,1.76302]
[1779322372800,56.74,77592.89,0.0,0.9892,1e-05,1.76534]
[1779322377837,56.74,77596.93,0.0,0.98922,1e-05,1.76149]
[1779322382877,56.75,77601.82,0.0,0.98926,1e-05,1.7567]
[1779322386904,56.75,77608.78,0.0,0.98931,1e-05,1.74948]
[1779322388919,56.74,77611.52,0.0,0.98934,1e-05,1.74564]
[1779322393954,56.73,77612.07,0.0,0.98935,1e-05,1.74314]
[1779322394961,56.73,77621.65,0.0,0.98943,1e-05,1.73206]
[1779322395967,56.73,77624.07,0.0,0.98946,1e-05,1.72902]
[1779322401003,56.72,77622.62,0.0,0.98946,1e-05,1.7289]
[1779322406039,56.71,77619.67,0.0,0.98945,1e-05,1.73044]
[1779322411073,56.7,77619.66,0.0,0.98947,1e-05,1.72712]
[1779322416923,56.69,77616.58,0.0,0.98945,1e-05,1.72905]
[1779322423158,56.67,77614.68,0.0,0.98945,1e-05,1.72913]
[1779322426993,56.66,77609.21,0.0,0.98942,1e-05,1.73389]
[1779322432219,56.65,77606.33,0.0,0.98941,1e-05,1.73543]
[1779322437254,56.64,77603.49,0.0,0.9894,1e-05,1.73696]
[1779322442290,56.63,77608.99,0.0,0.98945,1e-05,1.72919]
[1779322447325,56.62,77613.51,0.0,0.9895,1e-05,1.72266]
[1779322452360,56.61,77616.32,0.0,0.98953,1e-05,1.71808]
[1779322457396,56.61,77617.89,0.0,0.98955,1e-05,1.71492]
[1779322462433,56.6,77619.93,0.0,0.98958,1e-05,1.71129]
[1779322466460,56.59,77624.99,0.0,0.98963,1e-05,1.70434]
[1779322471498,56.58,77627.64,0.0,0.98967,1e-05,1.6985]
[1779322476536,56.57,77629.45,0.0,0.98969,1e-05,1.69518]
[1779322477542,56.57,77623.83,0.0,0.98965,1e-05,1.70109]
[1779322478548,56.57,77617.89,0.0,0.9896,1e-05,1.70735]
[1779322481573,56.56,77608.39,0.0,0.98953,1e-05,1.71698]
[1779322486608,56.55,77610.97,0.0,0.98956,1e-05,1.7126]
[1779322491643,56.54,77615.45,0.0,0.98961,1e-05,1.7062]
[1779322496678,56.53,77612.39,0.0,0.9896,1e-05,1.70815]
[1779322501713,56.53,77608.51,0.0,0.98958,1e-05,1.71103]
[1779322506748,56.52,77609.67,0.0,0.98959,1e-05,1.70832]
[1779322511783,56.51,77615.64,0.0,0.98965,1e-05,1.70033]
[1779322512790,56.51,77624.88,0.0,0.98973,1e-05,1.68992]
[1779322513797,56.5,77632.41,0.0,0.98979,1e-05,1.68145]
[1779322518831,56.5,77637.64,0.0,0.98983,1e-05,1.67461]
[1779322521853,56.49,77643.32,0.0,0.98988,1e-05,1.66779]
[1779322526888,56.49,77644.69,0.0,0.9899,1e-05,1.66527]
[1779322531922,56.48,77646.52,0.0,0.98993,1e-05,1.66071]
[1779322536957,56.47,77651.44,0.0,0.98997,1e-05,1.65442]
[1779322541992,56.47,77651.76,0.0,0.98998,1e-05,1.65315]
[1779322547029,56.46,77652.56,0.0,0.99,1e-05,1.65138]
[1779322552065,56.46,77653.21,0.0,0.99001,1e-05,1.64979]
[1779322557100,56.45,77653.92,0.0,0.99002,1e-05,1.64816]
[1779322562135,56.45,77644.72,0.0,0.98995,1e-05,1.6572]
[1779322563146,56.44,77640.85,0.0,0.98993,1e-05,1.6612]
[1779322568180,56.44,77641.5,0.0,0.98994,1e-05,1.65953]
[1779322572209,56.43,77629.36,0.0,0.98985,1e-05,1.67198]
[1779322573215,56.43,77618.64,0.0,0.98977,1e-05,1.68348]
[1779322574222,56.43,77619.53,0.0,0.98978,1e-05,1.68229]
[1779322579257,56.42,77619.75,0.0,0.98979,1e-05,1.68097]
[1779322585101,56.42,77620.65,0.0,0.9898,1e-05,1.6787]
[1779322587313,56.41,77627.93,0.0,0.98986,1e-05,1.67035]
[1779322592350,56.41,77627.55,0.0,0.98987,1e-05,1.66825]
[1779322596378,56.4,77631.07,0.0,0.98991,1e-05,1.6637]
[1779322601415,56.4,77632.28,0.0,0.98992,1e-05,1.66153]
[1779322606449,56.39,77634.11,0.0,0.98994,1e-05,1.65874]
[1779322609471,56.39,77639.33,0.0,0.98998,1e-05,1.65263]
[1779322614505,56.38,77641.53,0.0,0.99001,1e-05,1.64949]
[1779322620548,56.38,77644.28,0.0,0.99003,1e-05,1.64565]
[1779322625582,56.37,77641.13,0.0,0.99001,1e-05,1.64831]
[1779322630619,56.37,77639.8,0.0,0.99001,1e-05,1.64898]
[1779322635655,56.36,77639.87,0.0,0.99002,1e-05,1.64798]
[1779322640689,56.36,77643.97,0.0,0.99005,1e-05,1.64284]
[1779322645725,56.35,77637.78,0.0,0.99001,1e-05,1.64877]
[1779322648745,56.35,77629.63,0.0,0.98995,1e-05,1.65712]
[1779322653780,56.34,77633.76,0.0,0.99,1e-05,1.6503]
[1779322658816,56.34,77633.28,0.0,0.99,1e-05,1.65004]
[1779322663851,56.33,77635.18,0.0,0.99002,1e-05,1.64723]
[1779322668886,56.33,77635.59,0.0,0.99003,1e-05,1.64603]
[1779322673922,56.33,77636.12,0.0,0.99004,1e-05,1.64471]
[1779322679963,56.32,77640.15,0.0,0.99007,1e-05,1.63952]
[1779322684998,56.32,77639.54,0.0,0.99007,1e-05,1.63947]
[1779322687012,56.31,77632.62,0.0,0.99002,1e-05,1.64661]
[1779322689027,56.31,77625.68,0.0,0.98997,1e-05,1.65378]
[1779322694061,56.31,77620.39,0.0,0.98994,1e-05,1.65865]
[1779322700103,56.3,77616.43,0.0,0.98991,1e-05,1.66188]
[1779322703125,56.3,77611.16,0.0,0.98988,1e-05,1.66706]
[1779322704132,56.29,77601.66,0.0,0.98981,1e-05,1.67723]
[1779322705141,56.29,77584.75,0.0,0.98967,1e-05,1.69563]
[1779322706145,56.29,77583.03,0.0,0.98966,1e-05,1.69729]
[1779322709171,56.29,77572.22,0.0,0.98958,1e-05,1.70908]
[1779322710178,56.29,77572.25,0.0,0.98958,1e-05,1.70932]
[1779322715214,56.3,77575.71,0.0,0.9896,1e-05,1.70528]
[1779322717229,56.3,77581.79,0.0,0.98965,1e-05,1.69911]
[1779322718235,56.31,77570.34,0.0,0.98955,1e-05,1.71212]
[1779322719241,56.31,77560.27,0.0,0.98947,1e-05,1.72363]
[1779322720250,56.31,77561.54,0.0,0.98948,1e-05,1.72246]
[1779322724277,56.32,77548.16,0.0,0.98937,1e-05,1.7385]
[1779322725285,56.32,77545.86,0.0,0.98935,1e-05,1.74132]
[1779322728305,56.32,77554.34,0.0,0.98941,1e-05,1.73242]
[1779322729318,56.32,77556.72,0.0,0.98943,1e-05,1.72998]
[1779322734350,56.33,77556.7,0.0,0.98942,1e-05,1.73123]
[1779322739387,56.33,77559.84,0.0,0.98944,1e-05,1.72784]
[1779322746246,56.32,77562.89,0.0,0.98948,1e-05,1.72238]
[1779322752477,56.31,77565.13,0.0,0.98951,1e-05,1.71816]
[1779322757512,56.3,77565.99,0.0,0.98953,1e-05,1.7158]
[1779322762548,56.29,77569.23,0.0,0.98956,1e-05,1.71082]
[1779322767583,56.28,77569.25,0.0,0.98957,1e-05,1.70945]
[1779322772618,56.27,77569.22,0.0,0.98959,1e-05,1.70656]
[1779322777653,56.26,77569.89,0.0,0.98961,1e-05,1.7045]
[1779322781680,56.26,77577.2,0.0,0.98967,1e-05,1.69537]
[1779322782687,56.26,77579.09,0.0,0.98969,1e-05,1.69304]
[1779322784702,56.25,77586.43,0.0,0.98975,1e-05,1.68447]
[1779322789737,56.25,77585.6,0.0,0.98975,1e-05,1.68427]
[1779322794774,56.24,77587.0,0.0,0.98977,1e-05,1.68164]
[1779322799809,56.23,77584.55,0.0,0.98976,1e-05,1.68305]
[1779322804846,56.22,77583.35,0.0,0.98976,1e-05,1.6833]
[1779322807866,56.22,77574.73,0.0,0.98969,1e-05,1.69214]
[1779322812900,56.21,77577.99,0.0,0.98973,1e-05,1.68739]
[1779322823977,56.2,77579.2,0.0,0.98975,1e-05,1.68367]
[1779322829014,56.19,77575.61,0.0,0.98973,1e-05,1.68653]
[1779322834050,56.18,77575.9,0.0,0.98975,1e-05,1.68354]
[1779322839090,56.18,77572.66,0.0,0.98973,1e-05,1.68602]
[1779322841100,56.17,77567.31,0.0,0.9897,1e-05,1.69147]
[1779322842106,56.17,77573.43,0.0,0.98974,1e-05,1.6845]
[1779322845127,56.17,77579.26,0.0,0.98979,1e-05,1.67745]
[1779322850161,56.16,77581.73,0.0,0.98982,1e-05,1.67373]
[1779322855198,56.16,77579.82,0.0,0.98981,1e-05,1.67483]
[1779322860232,56.15,77578.9,0.0,0.98981,1e-05,1.67485]
[1779322865266,56.14,77579.71,0.0,0.98983,1e-05,1.67298]
[1779322870303,56.14,77580.48,0.0,0.98984,1e-05,1.67117]
[1779322876344,56.13,77579.36,0.0,0.98984,1e-05,1.67126]
[1779322881379,56.12,77578.82,0.0,0.98984,1e-05,1.67091]
[1779322886415,56.12,77576.64,0.0,0.98983,1e-05,1.67236]
[1779322891450,56.11,77576.84,0.0,0.98985,1e-05,1.66962]
[1779322896493,56.11,77577.9,0.0,0.98986,1e-05,1.66754]
[1779322901527,56.1,77578.83,0.0,0.98988,1e-05,1.66563]
[1779322906562,56.1,77579.06,0.0,0.98988,1e-05,1.6645]
[1779322911598,56.1,77580.03,0.0,0.98989,1e-05,1.66344]
[1779322917461,56.1,77581.47,0.0,0.9899,1e-05,1.66186]
[1779322922679,56.1,77577.84,0.0,0.98987,1e-05,1.66583]
[1779322927714,56.1,77578.25,0.0,0.98988,1e-05,1.66538]
[1779322931743,56.1,77572.27,0.0,0.98983,1e-05,1.67193]
[1779322937605,56.1,77572.68,0.0,0.98983,1e-05,1.67148]
[1779322941813,56.1,77577.78,0.0,0.98987,1e-05,1.6659]
[1779322945842,56.1,77583.51,0.0,0.98992,1e-05,1.65964]
[1779322950877,56.1,77586.54,0.0,0.98994,1e-05,1.65634]
[1779322955913,56.09,77586.68,0.0,0.98996,1e-05,1.65411]
[1779322959942,56.09,77581.03,0.0,0.98992,1e-05,1.65958]
[1779322961955,56.09,77586.42,0.0,0.98996,1e-05,1.65335]
[1779322967005,56.08,77583.72,0.0,0.98995,1e-05,1.65528]
[1779322968010,56.08,77568.74,0.0,0.98983,1e-05,1.67145]
[1779322973044,56.07,77575.08,0.0,0.98989,1e-05,1.66352]
[1779322974050,56.07,77582.61,0.0,0.98995,1e-05,1.65514]
[1779322982107,56.06,77583.27,0.0,0.98996,1e-05,1.65308]
[1779322987141,56.06,77589.3,0.0,0.99001,1e-05,1.64573]
[1779322992176,56.05,77589.72,0.0,0.99002,1e-05,1.64449]
[1779322998218,56.05,77589.93,0.0,0.99003,1e-05,1.64334]
[1779323003254,56.04,77590.56,0.0,0.99004,1e-05,1.64191]
[1779323010304,56.03,77590.74,0.0,0.99005,1e-05,1.64066]
[1779323015337,56.03,77592.04,0.0,0.99007,1e-05,1.63698]
[1779323020372,56.02,77591.16,0.0,0.99007,1e-05,1.63722]
[1779323026414,56.02,77591.06,0.0,0.99007,1e-05,1.63675]
[1779323032459,56.02,77592.28,0.0,0.99008,1e-05,1.63544]
[1779323037493,56.02,77592.67,0.0,0.99009,1e-05,1.63502]
[1779323042536,56.02,77590.62,0.0,0.99007,1e-05,1.63723]
[1779323047572,56.02,77591.51,0.0,0.99008,1e-05,1.63627]
[1779323052607,56.02,77592.55,0.0,0.99009,1e-05,1.63515]
[1779323057642,56.02,77591.83,0.0,0.99008,1e-05,1.63592]
[1779323061672,56.02,77601.86,0.0,0.99016,1e-05,1.62513]
[1779323062678,56.02,77609.43,0.0,0.99021,1e-05,1.61702]
[1779323063684,56.02,77613.19,0.0,0.99024,1e-05,1.613]
[1779323066705,56.02,77614.15,0.0,0.99025,1e-05,1.61198]
[1779323071740,56.02,77612.96,0.0,0.99025,1e-05,1.61171]
[1779323076777,56.02,77615.51,0.0,0.99027,1e-05,1.609]
[1779323081810,56.02,77616.77,0.0,0.99028,1e-05,1.60766]
[1779323083824,56.02,77622.36,0.0,0.99032,1e-05,1.60172]
[1779323087859,56.02,77631.77,0.0,0.99039,1e-05,1.59176]
[1779323088865,56.02,77634.47,0.0,0.99041,1e-05,1.58891]
[1779323093901,56.02,77633.14,0.0,0.9904,1e-05,1.59032]
[1779323098936,56.02,77630.4,0.0,0.99038,1e-05,1.59321]
[1779323103972,56.02,77637.79,0.0,0.99044,1e-05,1.58542]
[1779323109008,56.02,77640.49,0.0,0.99046,1e-05,1.58258]
[1779323113033,56.02,77649.34,0.0,0.99052,1e-05,1.57331]
[1779323116056,56.02,77651.17,0.0,0.99053,1e-05,1.5714]
[1779323118069,56.02,77657.54,0.0,0.99058,1e-05,1.56476]
[1779323122097,56.02,77646.21,0.0,0.9905,1e-05,1.57658]
[1779323123104,56.02,77639.29,0.0,0.99045,1e-05,1.58384]
[1779323124114,56.02,77639.03,0.0,0.99044,1e-05,1.58412]
[1779323126126,56.02,77650.47,0.0,0.99053,1e-05,1.57213]
[1779323127139,56.02,77657.09,0.0,0.99058,1e-05,1.56523]
[1779323128141,56.02,77657.28,0.0,0.99058,1e-05,1.56503]
[1779323131162,56.02,77649.35,0.0,0.99053,1e-05,1.57179]
[1779323136196,56.02,77648.73,0.0,0.99052,1e-05,1.57244]
[1779323140225,56.02,77654.06,0.0,0.99056,1e-05,1.56688]
[1779323145260,56.02,77656.62,0.0,0.99058,1e-05,1.56421]
[1779323148283,56.02,77649.64,0.0,0.99053,1e-05,1.57149]
[1779323153315,56.02,77652.82,0.0,0.99055,1e-05,1.56817]
[1779323158351,56.02,77653.55,0.0,0.99056,1e-05,1.56741]
[1779323163388,56.02,77654.12,0.0,0.99056,1e-05,1.56681]
[1779323168423,56.02,77654.41,0.0,0.99057,1e-05,1.56651]
[1779323170436,56.02,77648.59,0.0,0.99052,1e-05,1.57258]
[1779323175473,56.02,77645.49,0.0,0.9905,1e-05,1.57583]
[1779323177485,56.02,77638.5,0.0,0.99045,1e-05,1.58316]
[1779323178493,56.02,77633.76,0.0,0.99041,1e-05,1.58814]
[1779323183528,56.02,77638.94,0.0,0.99045,1e-05,1.58269]
[1779323188562,56.02,77641.63,0.0,0.99047,1e-05,1.57987]
[1779323193605,56.02,77643.14,0.0,0.99049,1e-05,1.57677]
[1779323198639,56.02,77642.1,0.0,0.99048,1e-05,1.57786]
[1779323201661,56.02,77634.72,0.0,0.99043,1e-05,1.58561]
[1779323204683,56.02,77640.76,0.0,0.99047,1e-05,1.57927]
[1779323209716,56.02,77641.54,0.0,0.99048,1e-05,1.57845]
[1779323214752,56.02,77640.8,0.0,0.99048,1e-05,1.57923]
[1779323219787,56.02,77638.83,0.0,0.99046,1e-05,1.58129]
[1779323224821,56.02,77643.06,0.0,0.99049,1e-05,1.57686]
[1779323229857,56.02,77645.91,0.0,0.99051,1e-05,1.57387]
[1779323234892,56.02,77645.72,0.0,0.99051,1e-05,1.57407]
[1779323241942,56.02,77646.36,0.0,0.99052,1e-05,1.5734]
[1779323243955,56.02,77651.68,0.0,0.99056,1e-05,1.56785]
[1779323246773,56.02,77657.48,0.0,0.9906,1e-05,1.56181]
[1779323252010,56.02,77657.93,0.0,0.99061,1e-05,1.55984]
[1779323257045,56.02,77657.34,0.0,0.99061,1e-05,1.56046]
[1779323262082,56.02,77657.79,0.0,0.99061,1e-05,1.55999]
[1779323268122,56.02,77657.44,0.0,0.99061,1e-05,1.56035]
[1779323273159,56.02,77656.11,0.0,0.9906,1e-05,1.56174]
[1779323278193,56.02,77655.75,0.0,0.99059,1e-05,1.56211]
[1779323283230,56.02,77653.08,0.0,0.99057,1e-05,1.56489]
[1779323292291,56.02,77652.6,0.0,0.99057,1e-05,1.56539]
[1779323297326,56.02,77652.6,0.0,0.99057,1e-05,1.56539]
[1779323302361,56.02,77652.55,0.0,0.99057,1e-05,1.56544]
[1779323307396,56.02,77651.26,0.0,0.99056,1e-05,1.56678]
[1779323312432,56.02,77654.76,0.0,0.9906,1e-05,1.56163]
[1779323317467,56.02,77654.61,0.0,0.99059,1e-05,1.56179]
[1779323325523,56.02,77653.27,0.0,0.99058,1e-05,1.56318]
[1779323330557,56.02,77650.61,0.0,0.99056,1e-05,1.56595]
[1779323333579,56.02,77656.06,0.0,0.9906,1e-05,1.56028]
[1779323334585,56.02,77661.56,0.0,0.99064,1e-05,1.55458]
[1779323339620,56.02,77661.92,0.0,0.99065,1e-05,1.55421]
[1779323344657,56.02,77663.43,0.0,0.99066,1e-05,1.55265]
[1779323349691,56.02,77662.46,0.0,0.99065,1e-05,1.55365]
[1779323354726,56.02,77662.23,0.0,0.99065,1e-05,1.55389]
[1779323359763,56.02,77664.03,0.0,0.99066,1e-05,1.55203]
[1779323364797,56.02,77661.73,0.0,0.99065,1e-05,1.55441]
[1779323369832,56.02,77660.76,0.0,0.99064,1e-05,1.55541]
[1779323374868,56.02,77659.06,0.0,0.99064,1e-05,1.55567]
[1779323382923,56.02,77657.78,0.0,0.99063,1e-05,1.557]
[1779323387959,56.02,77656.28,0.0,0.99061,1e-05,1.55855]
[1779323392994,56.02,77655.75,0.0,0.99061,1e-05,1.5591]
[1779323398032,56.02,77656.97,0.0,0.99062,1e-05,1.55784]
[1779323400076,56.02,77662.58,0.0,0.99066,1e-05,1.55203]
[1779323405085,56.02,77661.96,0.0,0.99066,1e-05,1.55267]
[1779323410118,56.02,77662.76,0.0,0.99066,1e-05,1.55184]
[1779323416159,56.02,77659.37,0.0,0.99064,1e-05,1.55535]
[1779323424216,56.02,77660.04,0.0,0.99064,1e-05,1.55466]
[1779323428073,56.02,77652.48,0.0,0.99059,1e-05,1.5625]
[1779323429252,56.02,77644.38,0.0,0.99053,1e-05,1.57094]
[1779323430259,56.02,77644.31,0.0,0.99053,1e-05,1.57102]
[1779323435293,56.02,77642.95,0.0,0.99053,1e-05,1.57093]
[1779323440329,56.02,77644.56,0.0,0.99054,1e-05,1.56924]
[1779323445364,56.02,77645.78,0.0,0.99055,1e-05,1.56797]
[1779323450398,56.02,77649.52,0.0,0.99057,1e-05,1.56407]
[1779323456442,56.02,77653.54,0.0,0.9906,1e-05,1.5599]
[1779323459462,56.02,77660.3,0.0,0.99065,1e-05,1.55289]
[1779323460471,56.02,77663.04,0.0,0.99067,1e-05,1.55005]
[1779323465507,56.02,77663.08,0.0,0.99067,1e-05,1.55001]
[1779323470541,56.02,77659.66,0.0,0.99065,1e-05,1.55355]
[1779323475576,56.02,77658.81,0.0,0.99064,1e-05,1.55443]
[1779323480614,56.02,77657.94,0.0,0.99064,1e-05,1.55533]
[1779323484640,56.02,77664.47,0.0,0.99068,1e-05,1.54858]
[1779323489674,56.02,77664.84,0.0,0.99069,1e-05,1.5482]
[1779323494709,56.02,77664.96,0.0,0.9907,1e-05,1.54658]
[1779323501758,56.02,77661.87,0.0,0.99067,1e-05,1.54977]
[1779323506793,56.02,77661.22,0.0,0.99067,1e-05,1.55044]
[1779323513843,56.02,77660.29,0.0,0.99066,1e-05,1.5514]
[1779323517870,56.02,77653.11,0.0,0.99061,1e-05,1.55884]
[1779323522907,56.02,77652.76,0.0,0.99061,1e-05,1.5592]
[1779323526934,56.02,77657.31,0.0,0.99064,1e-05,1.55448]
[1779323531971,56.02,77656.72,0.0,0.99064,1e-05,1.55509]
[1779323534989,56.02,77662.08,0.0,0.99067,1e-05,1.54955]
[1779323540031,56.02,77666.49,0.0,0.99071,1e-05,1.545]
[1779323545064,56.02,77665.76,0.0,0.9907,1e-05,1.54575]
[1779323550099,56.02,77666.58,0.0,0.99071,1e-05,1.54491]
[1779323555135,56.02,77666.72,0.0,0.99072,1e-05,1.54327]
[1779323560170,56.02,77666.98,0.0,0.99072,1e-05,1.543]
[1779323564198,56.02,77652.85,0.0,0.99062,1e-05,1.55761]
[1779323566215,56.02,77652.66,0.0,0.99061,1e-05,1.5578]
[1779323571248,56.02,77653.66,0.0,0.99062,1e-05,1.55677]
[1779323575277,56.02,77663.65,0.0,0.99069,1e-05,1.54643]
[1779323576284,56.02,77666.09,0.0,0.99071,1e-05,1.54392]
[1779323581319,56.02,77664.95,0.0,0.9907,1e-05,1.54509]
[1779323586365,56.02,77666.08,0.0,0.99071,1e-05,1.54393]
[1779323588379,56.02,77657.75,0.0,0.99065,1e-05,1.55253]
[1779323593414,56.02,77656.74,0.0,0.99064,1e-05,1.55357]
[1779323598450,56.02,77654.58,0.0,0.99063,1e-05,1.55581]
[1779323603488,56.02,77654.78,0.0,0.99063,1e-05,1.5556]
[1779323608521,56.02,77655.87,0.0,0.99064,1e-05,1.55448]
[1779323613557,56.02,77653.44,0.0,0.99063,1e-05,1.55549]
[1779323618591,56.02,77657.05,0.0,0.99066,1e-05,1.55175]
[1779323621613,56.02,77659.19,0.0,0.99067,1e-05,1.54954]
[1779323626650,56.02,77657.39,0.0,0.99066,1e-05,1.5514]
[1779323631683,56.02,77657.19,0.0,0.99066,1e-05,1.55161]
[1779323636717,56.02,77655.6,0.0,0.99064,1e-05,1.55325]
[1779323641752,56.02,77657.12,0.0,0.99066,1e-05,1.55168]
[1779323645780,56.02,77662.02,0.0,0.99069,1e-05,1.54662]
[1779323650815,56.02,77662.06,0.0,0.99069,1e-05,1.54658]
[1779323655850,56.02,77663.14,0.0,0.9907,1e-05,1.54546]
[1779323660885,56.02,77666.09,0.0,0.99072,1e-05,1.54243]
[1779323665920,56.02,77668.84,0.0,0.99074,1e-05,1.5396]
[1779323670955,56.02,77669.38,0.0,0.99074,1e-05,1.53904]
[1779323675990,56.02,77670.57,0.0,0.99076,1e-05,1.53633]
[1779323681026,56.02,77671.14,0.0,0.99077,1e-05,1.53575]
[1779323686060,56.02,77670.46,0.0,0.99076,1e-05,1.53644]
[1779323691096,56.02,77670.19,0.0,0.99076,1e-05,1.53672]
[1779323696130,56.02,77669.15,0.0,0.99075,1e-05,1.53779]
[1779323701166,56.02,77668.4,0.0,0.99075,1e-05,1.53856]
[1779323707209,56.02,77673.89,0.0,0.99079,1e-05,1.53293]
[1779323712244,56.02,77675.48,0.0,0.9908,1e-05,1.5313]
[1779323717278,56.02,77675.52,0.0,0.9908,1e-05,1.53126]
[1779323722314,56.02,77676.58,0.0,0.9908,1e-05,1.53017]
[1779323727349,56.02,77677.72,0.0,0.99081,1e-05,1.52901]
[1779323733390,56.02,77676.69,0.0,0.99081,1e-05,1.52858]
[1779323738426,56.02,77678.96,0.0,0.99083,1e-05,1.52626]
[1779323743461,56.02,77679.45,0.0,0.99083,1e-05,1.52576]
[1779323748496,56.02,77679.28,0.0,0.99083,1e-05,1.52593]
[1779323753532,56.02,77679.93,0.0,0.99084,1e-05,1.52527]
[1779323758565,56.02,77679.34,0.0,0.99083,1e-05,1.52587]
[1779323763600,56.02,77680.76,0.0,0.99084,1e-05,1.52442]
[1779323768636,56.02,77679.97,0.0,0.99084,1e-05,1.52523]
[1779323771513,56.02,77673.83,0.0,0.99079,1e-05,1.5315]
[1779323773671,56.02,77664.61,0.0,0.99073,1e-05,1.54096]
[1779323774678,56.02,77664.09,0.0,0.99072,1e-05,1.5415]
[1779323779712,56.02,77664.2,0.0,0.99072,1e-05,1.54139]
[1779323782734,56.02,77670.84,0.0,0.99077,1e-05,1.53457]
[1779323784747,56.02,77672.59,0.0,0.99078,1e-05,1.53277]
[1779323789782,56.02,77672.44,0.0,0.99078,1e-05,1.53293]
[1779323792805,56.02,77674.74,0.0,0.99081,1e-05,1.52909]
[1779323797841,56.02,77672.59,0.0,0.99079,1e-05,1.53128]
[1779323803884,56.02,77669.16,0.0,0.99077,1e-05,1.5348]
[1779323808919,56.02,77667.28,0.0,0.99076,1e-05,1.53673]
[1779323814962,56.02,77668.39,0.0,0.99076,1e-05,1.53559]
[1779323819997,56.02,77668.95,0.0,0.99077,1e-05,1.53501]
[1779323825034,56.02,77670.08,0.0,0.99078,1e-05,1.53386]
[1779323830069,56.02,77669.75,0.0,0.99077,1e-05,1.53419]
[1779323835104,56.02,77671.61,0.0,0.99079,1e-05,1.53229]
[1779323840140,56.02,77673.42,0.0,0.9908,1e-05,1.53044]
[1779323845174,56.02,77674.33,0.0,0.99081,1e-05,1.5295]
[1779323850210,56.02,77676.11,0.0,0.99082,1e-05,1.52769]
[1779323852223,56.02,77670.52,0.0,0.99079,1e-05,1.53192]
[1779323853229,56.02,77664.23,0.0,0.99074,1e-05,1.53837]
[1779323855244,56.02,77654.83,0.0,0.99067,1e-05,1.54806]
[1779323856251,56.02,77649.41,0.0,0.99063,1e-05,1.55366]
[1779323861286,56.02,77649.7,0.0,0.99064,1e-05,1.55336]
[1779323866324,56.02,77646.71,0.0,0.99062,1e-05,1.55646]
[1779323871355,56.02,77647.57,0.0,0.99062,1e-05,1.55557]
[1779323876393,56.02,77649.02,0.0,0.99063,1e-05,1.55407]
[1779323881429,56.02,77649.88,0.0,0.99064,1e-05,1.55318]
[1779323886460,56.02,77652.59,0.0,0.99066,1e-05,1.55037]
[1779323891496,56.02,77652.17,0.0,0.99065,1e-05,1.5508]
[1779323896532,56.02,77652.48,0.0,0.99066,1e-05,1.55048]
[1779323898545,56.02,77645.83,0.0,0.99061,1e-05,1.55738]
[1779323902573,56.02,77643.1,0.0,0.99059,1e-05,1.56021]
[1779323907608,56.02,77646.25,0.0,0.99061,1e-05,1.55694]
[1779323913649,56.02,77648.95,0.0,0.99064,1e-05,1.55264]
[1779323918686,56.02,77653.27,0.0,0.99067,1e-05,1.54817]
[1779323923719,56.02,77654.06,0.0,0.99068,1e-05,1.54735]
[1779323930769,56.02,77654.02,0.0,0.99068,1e-05,1.54739]
[1779323935804,56.02,77654.01,0.0,0.99068,1e-05,1.5474]
[1779323939832,56.02,77659.21,0.0,0.99071,1e-05,1.54204]
[1779323943861,56.02,77666.52,0.0,0.99077,1e-05,1.53453]
[1779323944868,56.02,77665.93,0.0,0.99076,1e-05,1.53513]
[1779323950910,56.02,77667.03,0.0,0.99077,1e-05,1.53401]
[1779323955945,56.02,77667.18,0.0,0.99077,1e-05,1.53385]
[1779323960981,56.02,77672.01,0.0,0.99081,1e-05,1.52891]
[1779323966018,56.02,77672.67,0.0,0.99081,1e-05,1.52823]
[1779323972058,56.02,77671.72,0.0,0.99081,1e-05,1.52772]
[1779323977093,56.02,77670.97,0.0,0.99081,1e-05,1.52848]
[1779323982128,56.02,77671.22,0.0,0.99081,1e-05,1.52823]
[1779323987162,56.02,77672.38,0.0,0.99082,1e-05,1.52704]
[1779323992198,56.02,77671.46,0.0,0.99081,1e-05,1.52798]
[1779323997233,56.02,77670.79,0.0,0.99081,1e-05,1.52867]
[1779324002271,56.02,77671.43,0.0,0.99081,1e-05,1.52801]
[1779324007307,56.02,77673.99,0.0,0.99083,1e-05,1.5254]
[1779324012342,56.02,77673.22,0.0,0.99082,1e-05,1.52618]
[1779324017377,56.02,77672.24,0.0,0.99082,1e-05,1.52719]
[1779324022412,56.02,77670.35,0.0,0.9908,1e-05,1.52912]
[1779324025432,56.02,77663.93,0.0,0.99076,1e-05,1.5357]
[1779324026440,56.02,77656.17,0.0,0.9907,1e-05,1.54368]
[1779324031474,56.02,77657.14,0.0,0.99072,1e-05,1.54118]
[1779324036509,56.02,77659.8,0.0,0.99074,1e-05,1.53845]
[1779324039531,56.02,77665.01,0.0,0.99077,1e-05,1.5331]
[1779324041544,56.02,77667.65,0.0,0.99079,1e-05,1.53039]
[1779324046582,56.02,77667.69,0.0,0.99079,1e-05,1.53035]
[1779324051617,56.02,77669.52,0.0,0.99081,1e-05,1.52848]
[1779324056653,56.02,77669.11,0.0,0.9908,1e-05,1.5289]
[1779324061692,56.02,77669.93,0.0,0.99081,1e-05,1.52806]
[1779324063701,56.02,77660.08,0.0,0.99074,1e-05,1.53816]
[1779324064711,56.02,77657.35,0.0,0.99072,1e-05,1.54097]
[1779324067731,56.02,77650.33,0.0,0.99067,1e-05,1.54821]
[1779324074778,56.02,77650.15,0.0,0.99067,1e-05,1.5484]
[1779324079813,56.02,77649.97,0.0,0.99066,1e-05,1.54858]
[1779324084848,56.02,77654.33,0.0,0.9907,1e-05,1.54408]
[1779324089882,56.02,77654.12,0.0,0.9907,1e-05,1.5443]
[1779324097939,56.02,77653.8,0.0,0.9907,1e-05,1.54313]
[1779324103981,56.02,77653.01,0.0,0.9907,1e-05,1.54394]
[1779324109018,56.02,77652.05,0.0,0.99069,1e-05,1.54493]
[1779324112039,56.02,77647.02,0.0,0.99065,1e-05,1.55013]
[1779324113045,56.02,77638.48,0.0,0.99059,1e-05,1.55899]
[1779324114054,56.02,77638.13,0.0,0.99059,1e-05,1.55935]
[1779324119088,56.02,77638.56,0.0,0.99059,1e-05,1.55891]
[1779324124123,56.02,77644.31,0.0,0.99063,1e-05,1.55294]
[1779324129158,56.02,77645.03,0.0,0.99064,1e-05,1.55219]
[1779324134196,56.02,77647.51,0.0,0.99066,1e-05,1.54962]
[1779324139229,56.02,77652.36,0.0,0.99069,1e-05,1.54461]
[1779324144263,56.02,77652.84,0.0,0.99069,1e-05,1.54412]
[1779324149299,56.02,77657.45,0.0,0.99073,1e-05,1.53937]
[1779324155342,56.02,77657.34,0.0,0.99074,1e-05,1.53799]
[1779324157355,56.02,77662.08,0.0,0.99077,1e-05,1.53312]
[1779324162389,56.02,77663.12,0.0,0.99078,1e-05,1.53206]
[1779324167428,56.02,77660.66,0.0,0.99076,1e-05,1.53458]
[1779324174475,56.02,77659.98,0.0,0.99075,1e-05,1.53528]
[1779324179511,56.02,77655.71,0.0,0.99072,1e-05,1.53967]
[1779324184548,56.02,77656.28,0.0,0.99073,1e-05,1.53908]
[1779324188576,56.02,77661.73,0.0,0.99077,1e-05,1.53348]
[1779324193611,56.02,77661.42,0.0,0.99077,1e-05,1.5338]
[1779324198645,56.02,77661.49,0.0,0.99077,1e-05,1.53373]
[1779324203681,56.02,77662.07,0.0,0.99077,1e-05,1.53313]
[1779324208716,56.02,77664.72,0.0,0.99079,1e-05,1.53042]
[1779324214758,56.02,77663.55,0.0,0.99079,1e-05,1.53013]
[1779324220800,56.02,77663.12,0.0,0.99079,1e-05,1.53057]
[1779324223821,56.02,77657.79,0.0,0.99075,1e-05,1.53604]
[1779324225837,56.02,77649.37,0.0,0.99069,1e-05,1.5447]
[1779324230871,56.02,77649.81,0.0,0.99069,1e-05,1.54425]
[1779324235909,56.02,77647.94,0.0,0.99068,1e-05,1.54618]
[1779324242958,56.02,77649.47,0.0,0.99069,1e-05,1.5446]
[1779324249004,56.02,77649.65,0.0,0.99069,1e-05,1.54442]
[1779324254034,56.02,77649.54,0.0,0.99069,1e-05,1.54453]
[1779324257057,56.02,77658.03,0.0,0.99075,1e-05,1.53579]
[1779324260952,56.02,77660.31,0.0,0.99077,1e-05,1.53345]
[1779324266120,56.02,77659.55,0.0,0.99076,1e-05,1.53423]
[1779324271154,56.02,77662.9,0.0,0.99079,1e-05,1.52931]
[1779324276190,56.02,77663.58,0.0,0.9908,1e-05,1.52861]
[1779324281224,56.02,77663.37,0.0,0.9908,1e-05,1.52882]
[1779324286260,56.02,77663.99,0.0,0.9908,1e-05,1.52819]
[1779324292301,56.02,77665.43,0.0,0.99081,1e-05,1.52672]
[1779324297338,56.02,77666.22,0.0,0.99082,1e-05,1.52591]
[1779324302371,56.02,77665.55,0.0,0.99081,1e-05,1.52659]
[1779324307407,56.02,77670.71,0.0,0.99085,1e-05,1.52133]
[1779324312442,56.02,77673.25,0.0,0.99087,1e-05,1.51874]
[1779324317478,56.02,77676.73,0.0,0.99089,1e-05,1.5152]
[1779324322515,56.02,77684.87,0.0,0.99095,1e-05,1.50695]
[1779324325535,56.02,77691.44,0.0,0.991,1e-05,1.50032]
[1779324330572,56.02,77685.52,0.0,0.99095,1e-05,1.5063]
[1779324333592,56.02,77678.9,0.0,0.99092,1e-05,1.51152]
[1779324338627,56.02,77679.45,0.0,0.99092,1e-05,1.51097]
[1779324339634,56.02,77687.13,0.0,0.99097,1e-05,1.5032]
[1779324342654,56.02,77692.85,0.0,0.99101,1e-05,1.49744]
[1779324347690,56.02,77693.81,0.0,0.99102,1e-05,1.49647]
[1779324351718,56.02,77699.7,0.0,0.99106,1e-05,1.49056]
[1779324353732,56.02,77705.24,0.0,0.9911,1e-05,1.48501]
[1779324354739,56.02,77711.16,0.0,0.99114,1e-05,1.47911]
[1779324359775,56.02,77712.0,0.0,0.99115,1e-05,1.47827]
[1779324362797,56.02,77722.37,0.0,0.99122,1e-05,1.46798]
[1779324364812,56.02,77729.43,0.0,0.99127,1e-05,1.46101]
[1779324369849,56.02,77741.66,0.0,0.99135,1e-05,1.449]
[1779324370856,56.02,77757.52,0.0,0.99146,1e-05,1.43355]
[1779324372869,56.02,77767.39,0.0,0.99152,1e-05,1.424]
[1779324377904,56.02,77776.38,0.0,0.99158,1e-05,1.41535]
[1779324378911,56.02,77771.0,0.0,0.99155,1e-05,1.42052]
[1779324379918,56.02,77766.37,0.0,0.99152,1e-05,1.42499]
[1779324381933,56.02,77772.6,0.0,0.99156,1e-05,1.41898]
[1779324382941,56.02,77773.82,0.0,0.99157,1e-05,1.41781]
[1779324386967,56.02,77767.43,0.0,0.99152,1e-05,1.42396]
[1779324388981,56.02,77774.55,0.0,0.99157,1e-05,1.41711]
[1779324392004,56.02,77778.73,0.0,0.99161,1e-05,1.41169]
[1779324397038,56.02,77781.99,0.0,0.99163,1e-05,1.40857]
[1779324403083,56.02,77777.04,0.0,0.9916,1e-05,1.41331]
[1779324405098,56.02,77769.84,0.0,0.99155,1e-05,1.42022]
[1779324406105,56.02,77768.21,0.0,0.99154,1e-05,1.42179]
[1779324411140,56.02,77770.5,0.0,0.99155,1e-05,1.41959]
[1779324413154,56.02,77765.32,0.0,0.99152,1e-05,1.42458]
[1779324418189,56.02,77766.98,0.0,0.99153,1e-05,1.42298]
[1779324422216,56.02,77772.89,0.0,0.99157,1e-05,1.41729]
[1779324427255,56.02,77772.11,0.0,0.99156,1e-05,1.41804]
[1779324432290,56.02,77771.41,0.0,0.99156,1e-05,1.41871]
[1779324437325,56.02,77775.25,0.0,0.99158,1e-05,1.41503]
[1779324441353,56.02,77765.44,0.0,0.99152,1e-05,1.42447]
[1779324442360,56.02,77754.68,0.0,0.99145,1e-05,1.43488]
[1779324443367,56.02,77753.44,0.0,0.99144,1e-05,1.43608]
[1779324448403,56.02,77750.62,0.0,0.99142,1e-05,1.43883]
[1779324452431,56.02,77745.33,0.0,0.99139,1e-05,1.44255]
[1779324457468,56.02,77739.42,0.0,0.99135,1e-05,1.44833]
[1779324462501,56.02,77734.21,0.0,0.99132,1e-05,1.45343]
[1779324467537,56.02,77732.94,0.0,0.99131,1e-05,1.45468]
[1779324472572,56.02,77733.88,0.0,0.99131,1e-05,1.45376]
[1779324477610,56.02,77732.6,0.0,0.99131,1e-05,1.45501]
[1779324482643,56.02,77731.61,0.0,0.9913,1e-05,1.45599]
[1779324487678,56.02,77730.88,0.0,0.99129,1e-05,1.4567]
[1779324493719,56.02,77731.03,0.0,0.9913,1e-05,1.45656]
[1779324500771,56.02,77730.08,0.0,0.99129,1e-05,1.45749]
[1779324505807,56.02,77731.24,0.0,0.9913,1e-05,1.45635]
[1779324508828,56.02,77737.28,0.0,0.99134,1e-05,1.45042]
[1779324512856,56.02,77741.8,0.0,0.99138,1e-05,1.44457]
[1779324515878,56.02,77746.5,0.0,0.99141,1e-05,1.43998]
[1779324520912,56.02,77749.36,0.0,0.99143,1e-05,1.4372]
[1779324525947,56.02,77750.75,0.0,0.99144,1e-05,1.43585]
[1779324528969,56.02,77758.27,0.0,0.99149,1e-05,1.42855]
[1779324534005,56.02,77760.3,0.0,0.9915,1e-05,1.42659]
[1779324541061,56.02,77760.48,0.0,0.9915,1e-05,1.42642]
[1779324543075,56.02,77766.28,0.0,0.99154,1e-05,1.42082]
[1779324546097,56.02,77771.44,0.0,0.99158,1e-05,1.41586]
[1779324553146,56.02,77779.02,0.0,0.99163,1e-05,1.4086]
[1779324555170,56.02,77823.52,0.0,0.99191,1e-05,1.36658]
[1779324556182,56.02,77859.0,0.0,0.99214,1e-05,1.33384]
[1779324557180,56.02,77864.42,0.0,0.99217,1e-05,1.32889]
[1779324558187,56.02,77875.41,0.0,0.99224,1e-05,1.31892]
[1779324559194,56.02,77874.03,0.0,0.99223,1e-05,1.32017]
[1779324562219,56.02,77880.83,0.0,0.99227,1e-05,1.31402]
[1779324563224,56.02,77869.68,0.0,0.99221,1e-05,1.32411]
[1779324564230,56.02,77863.96,0.0,0.99217,1e-05,1.32931]
[1779324565236,56.02,77874.07,0.0,0.99223,1e-05,1.32013]
[1779324566243,56.02,77875.26,0.0,0.99224,1e-05,1.31905]
[1779324568256,56.02,77859.31,0.0,0.99214,1e-05,1.33355]
[1779324569264,56.02,77857.98,0.0,0.99213,1e-05,1.33477]
[1779324573292,56.02,77856.6,0.0,0.99213,1e-05,1.33467]
[1779324578326,56.02,77859.8,0.0,0.99215,1e-05,1.33175]
[1779324581348,56.02,77869.41,0.0,0.99221,1e-05,1.32301]
[1779324582354,56.02,77873.1,0.0,0.99223,1e-05,1.31966]
[1779324585383,56.02,77891.22,0.0,0.99235,1e-05,1.30334]
[1779324586390,56.02,77899.5,0.0,0.9924,1e-05,1.29594]
[1779324587397,56.02,77899.49,0.0,0.9924,1e-05,1.29595]
[1779324592430,56.02,77894.3,0.0,0.99236,1e-05,1.30058]
[1779324593437,56.02,77886.84,0.0,0.99232,1e-05,1.30727]
[1779324594445,56.02,77886.62,0.0,0.99232,1e-05,1.30747]
[1779324599480,56.02,77887.06,0.0,0.99232,1e-05,1.30707]
[1779324604514,56.02,77889.49,0.0,0.99233,1e-05,1.30489]
[1779324607405,56.02,77899.2,0.0,0.99239,1e-05,1.29621]
[1779324609555,56.02,77889.81,0.0,0.99234,1e-05,1.30461]
[1779324610564,56.02,77886.0,0.0,0.99231,1e-05,1.30803]
[1779324615597,56.02,77887.33,0.0,0.99232,1e-05,1.30683]
[1779324620632,56.02,77887.31,0.0,0.99232,1e-05,1.30685]
[1779324625667,56.02,77885.2,0.0,0.99231,1e-05,1.30874]
[1779324630703,56.02,77878.85,0.0,0.99227,1e-05,1.31446]
[1779324632716,56.02,77889.17,0.0,0.99234,1e-05,1.30385]
[1779324634735,56.02,77896.29,0.0,0.99238,1e-05,1.29748]
[1779324635741,56.02,77901.32,0.0,0.99241,1e-05,1.29299]
[1779324640777,56.02,77904.9,0.0,0.99244,1e-05,1.28981]
[1779324645811,56.02,77903.26,0.0,0.99243,1e-05,1.29127]
[1779324650846,56.02,77905.0,0.0,0.99244,1e-05,1.28972]
[1779324655881,56.02,77904.48,0.0,0.99243,1e-05,1.29018]
[1779324660916,56.02,77902.24,0.0,0.99242,1e-05,1.29217]
[1779324665953,56.02,77904.25,0.0,0.99243,1e-05,1.29039]
[1779324670988,56.02,77902.21,0.0,0.99242,1e-05,1.2922]
[1779324676024,56.02,77900.92,0.0,0.99241,1e-05,1.29335]
[1779324681058,56.02,77900.32,0.0,0.99241,1e-05,1.29388]
[1779324684080,56.02,77889.63,0.0,0.99234,1e-05,1.30343]
[1779324685086,56.02,77883.92,0.0,0.99231,1e-05,1.30856]
[1779324690127,56.02,77877.07,0.0,0.99227,1e-05,1.31473]
[1779324692139,56.02,77872.28,0.0,0.99224,1e-05,1.31771]
[1779324694153,56.02,77877.93,0.0,0.99228,1e-05,1.31261]
[1779324699190,56.02,77878.46,0.0,0.99228,1e-05,1.31213]
[1779324704227,56.02,77878.71,0.0,0.99228,1e-05,1.31191]
[1779324709262,56.02,77879.34,0.0,0.99229,1e-05,1.31134]
[1779324712288,56.02,77857.66,0.0,0.99215,1e-05,1.331]
[1779324713295,56.02,77851.67,0.0,0.99212,1e-05,1.33647]
[1779324714302,56.02,77851.37,0.0,0.99211,1e-05,1.33674]
[1779324719340,56.02,77852.99,0.0,0.99212,1e-05,1.33526]
[1779324722361,56.02,77844.28,0.0,0.99207,1e-05,1.34325]
[1779324723368,56.02,77842.21,0.0,0.99206,1e-05,1.34515]
[1779324728403,56.02,77846.88,0.0,0.99209,1e-05,1.34086]
[1779324729410,56.02,77849.03,0.0,0.9921,1e-05,1.33889]
[1779324734445,56.02,77847.77,0.0,0.99209,1e-05,1.34004]
[1779324739480,56.02,77850.05,0.0,0.99211,1e-05,1.33795]
[1779324744518,56.02,77853.97,0.0,0.99213,1e-05,1.33437]
[1779324749550,56.02,77853.78,0.0,0.99213,1e-05,1.33454]
[1779324753582,56.02,77859.05,0.0,0.99217,1e-05,1.32838]
[1779324758613,56.02,77859.58,0.0,0.99217,1e-05,1.32789]
[1779324762641,56.02,77864.68,0.0,0.99221,1e-05,1.32326]
[1779324766670,56.02,77874.18,0.0,0.99226,1e-05,1.31465]
[1779324771704,56.02,77875.25,0.0,0.99227,1e-05,1.31369]
[1779324774726,56.02,77885.68,0.0,0.99233,1e-05,1.30431]
[1779324779617,56.02,77890.18,0.0,0.99236,1e-05,1.30027]
[1779324782780,56.02,77894.66,0.0,0.99239,1e-05,1.29627]
[1779324786808,56.02,77900.23,0.0,0.99242,1e-05,1.29131]
[1779324791845,56.02,77899.7,0.0,0.99242,1e-05,1.29178]
[1779324793863,56.02,77904.65,0.0,0.99245,1e-05,1.28738]
[1779324794865,56.02,77917.67,0.0,0.99253,1e-05,1.27588]
[1779324795873,56.02,77923.6,0.0,0.99256,1e-05,1.27067]
[1779324796882,56.02,77927.03,0.0,0.99258,1e-05,1.26766]
[1779324798900,56.02,77938.96,0.0,0.99265,1e-05,1.25725]
[1779324799924,56.02,77934.47,0.0,0.99263,1e-05,1.26116]
[1779324804937,56.02,77938.18,0.0,0.99265,1e-05,1.25793]
[1779324810015,56.02,77939.22,0.0,0.99265,1e-05,1.25702]
[1779324810997,56.02,77950.93,0.0,0.99273,1e-05,1.24558]
[1779324812014,56.02,77965.32,0.0,0.99281,1e-05,1.23322]
[1779324813012,56.02,77964.32,0.0,0.99281,1e-05,1.23407]
[1779324815029,56.02,77955.1,0.0,0.99275,1e-05,1.24199]
[1779324816032,56.02,77966.19,0.0,0.99282,1e-05,1.23247]
[1779324817039,56.02,77970.27,0.0,0.99284,1e-05,1.22899]
[1779324820061,56.02,77969.47,0.0,0.99284,1e-05,1.22967]
[1779324825095,56.02,77963.13,0.0,0.9928,1e-05,1.23509]
[1779324829123,56.02,77956.76,0.0,0.99276,1e-05,1.24056]
[1779324831136,56.02,77951.6,0.0,0.99273,1e-05,1.245]
[1779324834158,56.02,77947.58,0.0,0.99271,1e-05,1.24848]
[1779324838189,56.02,77944.66,0.0,0.99269,1e-05,1.251]
[1779324839195,56.02,77960.52,0.0,0.99279,1e-05,1.23733]
[1779324840215,56.02,77983.86,0.0,0.99292,1e-05,1.21744]
[1779324841225,56.02,78003.95,0.0,0.99303,1e-05,1.20054]
[1779324844265,56.02,77983.08,0.0,0.99292,1e-05,1.2181]
[1779324845272,56.02,77973.0,0.0,0.99286,1e-05,1.22666]
[1779324846283,56.02,77972.33,0.0,0.99285,1e-05,1.22723]
[1779324849312,56.02,77978.13,0.0,0.99289,1e-05,1.2223]
[1779324851314,56.02,77983.39,0.0,0.99292,1e-05,1.21784]
[1779324853336,56.02,77974.7,0.0,0.99287,1e-05,1.22521]
[1779324855350,56.02,77981.17,0.0,0.9929,1e-05,1.21972]
[1779324856356,56.02,77982.34,0.0,0.99291,1e-05,1.21873]
[1779324861393,56.02,77978.66,0.0,0.99289,1e-05,1.22185]
[1779324866427,56.02,77976.27,0.0,0.99288,1e-05,1.22388]
[1779324870456,56.02,77971.25,0.0,0.99285,1e-05,1.22815]
[1779324873476,56.02,77964.84,0.0,0.99282,1e-05,1.23235]
[1779324876497,56.02,77961.59,0.0,0.9928,1e-05,1.23513]
[1779324881533,56.02,77961.65,0.0,0.9928,1e-05,1.23508]
[1779324886569,56.02,77959.92,0.0,0.99279,1e-05,1.23656]
[1779324891605,56.02,77968.84,0.0,0.99284,1e-05,1.22893]
[1779324892613,56.02,77971.78,0.0,0.99286,1e-05,1.22642]
[1779324896640,56.02,77963.29,0.0,0.99281,1e-05,1.23367]
[1779324897647,56.02,77960.27,0.0,0.99279,1e-05,1.23626]
[1779324900668,56.02,77956.68,0.0,0.99277,1e-05,1.23934]
[1779324905703,56.02,77958.84,0.0,0.99278,1e-05,1.23749]
[1779324909730,56.02,77935.07,0.0,0.99264,1e-05,1.25803]
[1779324910739,56.02,77932.83,0.0,0.99263,1e-05,1.25998]
[1779324911747,56.02,77927.24,0.0,0.9926,1e-05,1.26486]
[1779324913759,56.02,77932.94,0.0,0.99263,1e-05,1.25988]
[1779324918795,56.02,77933.5,0.0,0.99264,1e-05,1.2594]
[1779324920627,56.02,77948.37,0.0,0.99272,1e-05,1.2465]
[1779324922823,56.02,77952.58,0.0,0.99275,1e-05,1.24287]
[1779324925848,56.02,77958.51,0.0,0.99278,1e-05,1.23777]
[1779324930697,56.02,77960.41,0.0,0.99279,1e-05,1.23614]
[1779324935917,56.02,77958.85,0.0,0.99279,1e-05,1.23619]
[1779324940951,56.02,77958.51,0.0,0.99279,1e-05,1.23648]
[1779324945987,56.02,77958.29,0.0,0.99279,1e-05,1.23667]
[1779324951022,56.02,77958.96,0.0,0.99279,1e-05,1.2361]
[1779324957064,56.02,77956.92,0.0,0.99278,1e-05,1.23785]
[1779324959080,56.02,77948.01,0.0,0.99273,1e-05,1.24552]
[1779324960105,56.02,77943.81,0.0,0.9927,1e-05,1.24915]
[1779324962102,56.02,77939.66,0.0,0.99268,1e-05,1.25274]
[1779324964114,56.02,77936.49,0.0,0.99266,1e-05,1.25549]
[1779324969150,56.02,77939.44,0.0,0.99268,1e-05,1.25293]
[1779324974185,56.02,77941.94,0.0,0.99269,1e-05,1.25076]
[1779324976199,56.02,77931.38,0.0,0.99263,1e-05,1.25994]
[1779324977206,56.02,77926.41,0.0,0.9926,1e-05,1.26428]
[1779324983249,56.02,77923.82,0.0,0.99259,1e-05,1.26654]
[1779324988288,56.02,77924.43,0.0,0.99259,1e-05,1.26601]
[1779324993321,56.02,77928.76,0.0,0.99262,1e-05,1.26092]
[1779324996343,56.02,77935.64,0.0,0.99266,1e-05,1.25493]
[1779324998356,56.02,77943.64,0.0,0.99271,1e-05,1.248]
[1779325003391,56.02,77943.99,0.0,0.99271,1e-05,1.24769]
[1779325008434,56.02,77938.11,0.0,0.99268,1e-05,1.25279]
[1779325009436,56.02,77931.52,0.0,0.99264,1e-05,1.25851]
[1779325010443,56.02,77925.97,0.0,0.99261,1e-05,1.26335]
[1779325011450,56.02,77930.88,0.0,0.99264,1e-05,1.25907]
[1779325012457,56.02,77937.33,0.0,0.99267,1e-05,1.25346]
[1779325013464,56.02,77939.8,0.0,0.99269,1e-05,1.25132]
[1779325014470,56.02,77945.14,0.0,0.99272,1e-05,1.2467]
[1779325016485,56.02,77949.33,0.0,0.99274,1e-05,1.24309]
[1779325021520,56.02,77950.52,0.0,0.99275,1e-05,1.24206]
[1779325026554,56.02,77959.62,0.0,0.9928,1e-05,1.23424]
[1779325027561,56.02,77960.68,0.0,0.99281,1e-05,1.23334]
[1779325029576,56.02,77963.45,0.0,0.99282,1e-05,1.23097]
[1779325034611,56.02,77961.63,0.0,0.99281,1e-05,1.23252]
[1779325039646,56.02,77963.19,0.0,0.99282,1e-05,1.23119]
[1779325040655,56.02,77956.97,0.0,0.99279,1e-05,1.23652]
[1779325042667,56.02,77948.61,0.0,0.99274,1e-05,1.24371]
[1779325045687,56.02,77955.79,0.0,0.99278,1e-05,1.23753]
[1779325050723,56.02,77955.16,0.0,0.99278,1e-05,1.23807]
[1779325054751,56.02,77960.97,0.0,0.99282,1e-05,1.2318]
[1779325059787,56.02,77961.09,0.0,0.99282,1e-05,1.2317]
[1779325061799,56.02,77952.36,0.0,0.99277,1e-05,1.23919]
[1779325062806,56.02,77951.37,0.0,0.99276,1e-05,1.24004]
[1779325067846,56.02,77949.79,0.0,0.99275,1e-05,1.2414]
[1779325069857,56.02,77955.41,0.0,0.99279,1e-05,1.23657]
[1779325071871,56.02,77957.24,0.0,0.9928,1e-05,1.235]
[1779325076906,56.02,77958.26,0.0,0.9928,1e-05,1.23412]
[1779325081941,56.02,77958.07,0.0,0.9928,1e-05,1.23429]
[1779325082947,56.02,77949.69,0.0,0.99275,1e-05,1.24148]
[1779325083955,56.02,77947.18,0.0,0.99274,1e-05,1.24365]
[1779325085968,56.02,77930.88,0.0,0.99264,1e-05,1.25777]
[1779325086977,56.02,77929.73,0.0,0.99264,1e-05,1.25877]
[1779325092014,56.02,77932.31,0.0,0.99265,1e-05,1.25652]
[1779325095033,56.02,77926.03,0.0,0.99261,1e-05,1.262]
[1779325098055,56.02,77917.06,0.0,0.99256,1e-05,1.26985]
[1779325099061,56.02,77915.2,0.0,0.99255,1e-05,1.27148]
[1779325103090,56.02,77911.59,0.0,0.99253,1e-05,1.27465]
[1779325108124,56.02,77912.5,0.0,0.99253,1e-05,1.27385]
[1779325113160,56.02,77912.65,0.0,0.99254,1e-05,1.27241]
[1779325114167,56.02,77918.4,0.0,0.99258,1e-05,1.26736]
[1779325115174,56.02,77919.42,0.0,0.99258,1e-05,1.26647]
[1779325120208,56.02,77917.23,0.0,0.99257,1e-05,1.26839]
[1779325124238,56.02,77910.03,0.0,0.99253,1e-05,1.27471]
[1779325129276,56.02,77907.13,0.0,0.99251,1e-05,1.27727]
[1779325131290,56.02,77902.0,0.0,0.99248,1e-05,1.2818]
[1779325138339,56.02,77900.85,0.0,0.99247,1e-05,1.28282]
[1779325140352,56.02,77895.45,0.0,0.99244,1e-05,1.28761]
[1779325145387,56.02,77891.12,0.0,0.99241,1e-05,1.29146]
[1779325150423,56.02,77890.65,0.0,0.99241,1e-05,1.29187]
[1779325155458,56.02,77889.18,0.0,0.9924,1e-05,1.29318]
[1779325160493,56.02,77888.91,0.0,0.9924,1e-05,1.29342]
[1779325166535,56.02,77888.74,0.0,0.9924,1e-05,1.29358]
[1779325171584,56.02,77874.53,0.0,0.99232,1e-05,1.30496]
[1779325172593,56.02,77871.47,0.0,0.9923,1e-05,1.30771]
[1779325175626,56.02,77879.67,0.0,0.99235,1e-05,1.30035]
[1779325177639,56.02,77882.86,0.0,0.99237,1e-05,1.29749]
[1779325180660,56.02,77889.38,0.0,0.99241,1e-05,1.29168]
[1779325182675,56.02,77891.96,0.0,0.99243,1e-05,1.28938]
[1779325183681,56.02,77897.01,0.0,0.99246,1e-05,1.2849]
[1779325185696,56.02,77900.09,0.0,0.99247,1e-05,1.28217]
[1779325190732,56.02,77898.82,0.0,0.99247,1e-05,1.28329]
[1779325194759,56.02,77893.45,0.0,0.99243,1e-05,1.28806]
[1779325197783,56.02,77887.88,0.0,0.9924,1e-05,1.29301]
[1779325202820,56.02,77911.38,0.0,0.99254,1e-05,1.27221]
[1779325207854,56.02,77916.61,0.0,0.99257,1e-05,1.26762]
[1779325208862,56.02,77921.77,0.0,0.9926,1e-05,1.2631]
[1779325210876,56.02,77915.69,0.0,0.99257,1e-05,1.26843]
[1779325211886,56.02,77911.31,0.0,0.99254,1e-05,1.27227]
[1779325213897,56.02,77908.65,0.0,0.99253,1e-05,1.27461]
[1779325218933,56.02,77911.84,0.0,0.99254,1e-05,1.27181]
[1779325223967,56.02,77919.46,0.0,0.99259,1e-05,1.26512]
[1779325224974,56.02,77924.5,0.0,0.99262,1e-05,1.26072]
[1779325227995,56.02,77928.0,0.0,0.99264,1e-05,1.25767]
[1779325230022,56.02,77936.8,0.0,0.99269,1e-05,1.25003]
[1779325233029,56.02,77930.97,0.0,0.99267,1e-05,1.25378]
[1779325234042,56.02,77923.96,0.0,0.99262,1e-05,1.25988]
[1779325236069,56.02,77923.93,0.0,0.99262,1e-05,1.25991]
[1779325240097,56.02,77916.3,0.0,0.99258,1e-05,1.26658]
[1779325242110,56.02,77915.83,0.0,0.99258,1e-05,1.26699]
[1779325247153,56.02,77919.02,0.0,0.99259,1e-05,1.2642]
[1779325252181,56.02,77918.89,0.0,0.99259,1e-05,1.26431]
[1779325254194,56.02,77925.37,0.0,0.99263,1e-05,1.25866]
[1779325258222,56.02,77919.73,0.0,0.9926,1e-05,1.26358]
[1779325263261,56.02,77923.85,0.0,0.99262,1e-05,1.25998]
[1779325265271,56.02,77911.52,0.0,0.99255,1e-05,1.27077]
[1779325266278,56.02,77906.06,0.0,0.99252,1e-05,1.27558]
[1779325269299,56.02,77902.71,0.0,0.9925,1e-05,1.27853]
[1779325274334,56.02,77901.09,0.0,0.99249,1e-05,1.27996]
[1779325279369,56.02,77899.6,0.0,0.99248,1e-05,1.28128]
[1779325281383,56.02,77904.61,0.0,0.99251,1e-05,1.27686]
[1779325286418,56.02,77899.55,0.0,0.99248,1e-05,1.28133]
[1779325291453,56.02,77895.64,0.0,0.99246,1e-05,1.28346]
[1779325292460,56.02,77908.15,0.0,0.99254,1e-05,1.27242]
[1779325293469,56.02,77913.22,0.0,0.99257,1e-05,1.26797]
[1779325294474,56.02,77913.33,0.0,0.99257,1e-05,1.26787]
[1779325299509,56.02,77912.41,0.0,0.99256,1e-05,1.26868]
[1779325303536,56.02,77916.74,0.0,0.99259,1e-05,1.26488]
[1779325308572,56.02,77919.71,0.0,0.99261,1e-05,1.26229]
[1779325313606,56.02,77925.1,0.0,0.99264,1e-05,1.25759]
[1779325318642,56.02,77927.81,0.0,0.99265,1e-05,1.25523]
[1779325323677,56.02,77929.91,0.0,0.99267,1e-05,1.2534]
[1779325325692,56.02,77923.54,0.0,0.99263,1e-05,1.25895]
[1779325330728,56.02,77929.55,0.0,0.99266,1e-05,1.25372]
[1779325332741,56.02,77934.76,0.0,0.99269,1e-05,1.2492]
[1779325337776,56.02,77928.68,0.0,0.99266,1e-05,1.25447]
[1779325341805,56.02,77923.64,0.0,0.99263,1e-05,1.25886]
[1779325343819,56.02,77901.31,0.0,0.9925,1e-05,1.27845]
[1779325344824,56.02,77890.41,0.0,0.99243,1e-05,1.28811]
[1779325345831,56.02,77887.31,0.0,0.99241,1e-05,1.29086]
[1779325347847,56.02,77880.82,0.0,0.99237,1e-05,1.29665]
[1779325349688,56.02,77880.42,0.0,0.99237,1e-05,1.29701]
[1779325354895,56.02,77880.39,0.0,0.99238,1e-05,1.2957]
[1779325360939,56.02,77879.5,0.0,0.99237,1e-05,1.2965]
[1779325366983,56.02,77881.82,0.0,0.99239,1e-05,1.29443]
[1779325372021,56.02,77874.93,0.0,0.99234,1e-05,1.30059]
[1779325376046,56.02,77880.0,0.0,0.99238,1e-05,1.29605]
[1779325380073,56.02,77883.85,0.0,0.9924,1e-05,1.29262]
[1779325384103,56.02,77888.45,0.0,0.99243,1e-05,1.28852]
[1779325389137,56.02,77892.74,0.0,0.99245,1e-05,1.28471]
[1779325394173,56.02,77897.61,0.0,0.99248,1e-05,1.2804]
[1779325399207,56.02,77899.69,0.0,0.99249,1e-05,1.27856]
[1779325403235,56.02,77905.83,0.0,0.99253,1e-05,1.27315]
[1779325405248,56.02,77910.33,0.0,0.99256,1e-05,1.26919]
[1779325410285,56.02,77906.27,0.0,0.99253,1e-05,1.27276]
[1779325415318,56.02,77904.54,0.0,0.99253,1e-05,1.27297]
[1779325418342,56.02,77910.96,0.0,0.99257,1e-05,1.26733]
[1779325423375,56.02,77914.34,0.0,0.99259,1e-05,1.26437]
[1779325428410,56.02,77918.52,0.0,0.99261,1e-05,1.26071]
[1779325432439,56.02,77924.47,0.0,0.99265,1e-05,1.25553]
[1779325437473,56.02,77924.59,0.0,0.99265,1e-05,1.25542]
[1779325441502,56.02,77914.91,0.0,0.99259,1e-05,1.26387]
[1779325442509,56.02,77912.81,0.0,0.99258,1e-05,1.2657]
[1779325447544,56.02,77912.83,0.0,0.99258,1e-05,1.26569]
[1779325452583,56.02,77913.42,0.0,0.99258,1e-05,1.26517]
[1779325454596,56.02,77916.86,0.0,0.9926,1e-05,1.26216]
[1779325460468,56.02,77922.64,0.0,0.99264,1e-05,1.25712]
[1779325465673,56.02,77927.76,0.0,0.99267,1e-05,1.25267]
[1779325470707,56.02,77929.3,0.0,0.99268,1e-05,1.25133]
[1779325475742,56.02,77930.02,0.0,0.99269,1e-05,1.24941]
[1779325480778,56.02,77931.69,0.0,0.9927,1e-05,1.24796]
[1779325485812,56.02,77931.75,0.0,0.9927,1e-05,1.24791]
[1779325490847,56.02,77936.05,0.0,0.99272,1e-05,1.24419]
[1779325495885,56.02,77936.53,0.0,0.99273,1e-05,1.24378]
[1779325500918,56.02,77937.79,0.0,0.99273,1e-05,1.24269]
[1779325505952,56.02,77937.42,0.0,0.99273,1e-05,1.24301]
[1779325510989,56.02,77937.79,0.0,0.99273,1e-05,1.24269]
[1779325513002,56.02,77931.88,0.0,0.9927,1e-05,1.2478]
[1779325517039,56.02,77925.5,0.0,0.99266,1e-05,1.25333]
[1779325519050,56.02,77921.39,0.0,0.99264,1e-05,1.2569]
[1779325524086,56.02,77914.72,0.0,0.9926,1e-05,1.26272]
[1779325529121,56.02,77911.96,0.0,0.99258,1e-05,1.26514]
[1779325532142,56.02,77903.61,0.0,0.99254,1e-05,1.27115]
[1779325533150,56.02,77895.24,0.0,0.99249,1e-05,1.27853]
[1779325534157,56.02,77894.44,0.0,0.99249,1e-05,1.27924]
[1779325536170,56.02,77889.38,0.0,0.99245,1e-05,1.28372]
[1779325541206,56.02,77886.71,0.0,0.99244,1e-05,1.28609]
[1779325551297,56.02,77886.05,0.0,0.99243,1e-05,1.28667]
[1779325554316,56.02,77891.35,0.0,0.99247,1e-05,1.28197]
[1779325555323,56.02,77897.56,0.0,0.9925,1e-05,1.27648]
[1779325556330,56.02,77896.68,0.0,0.9925,1e-05,1.27726]
[1779325559351,56.02,77884.27,0.0,0.99242,1e-05,1.28825]
[1779325560357,56.02,77883.12,0.0,0.99242,1e-05,1.28928]
[1779325564388,56.02,77877.49,0.0,0.99238,1e-05,1.2943]
[1779325566400,56.02,77874.89,0.0,0.99237,1e-05,1.29662]
[1779325571435,56.02,77872.79,0.0,0.99235,1e-05,1.2985]
[1779325574455,56.02,77882.66,0.0,0.99241,1e-05,1.28969]
[1779325575462,56.02,77891.68,0.0,0.99247,1e-05,1.28168]
[1779325576470,56.02,77896.7,0.0,0.9925,1e-05,1.27724]
[1779325581506,56.02,77891.61,0.0,0.99247,1e-05,1.28174]
[1779325586540,56.02,77891.07,0.0,0.99247,1e-05,1.28222]
[1779325591574,56.02,77888.76,0.0,0.99246,1e-05,1.28294]
[1779325596610,56.02,77891.37,0.0,0.99247,1e-05,1.28063]
[1779325601465,56.02,77896.46,0.0,0.99251,1e-05,1.27613]
[1779325606679,56.02,77899.56,0.0,0.99252,1e-05,1.2734]
[1779325611715,56.02,77909.61,0.0,0.99258,1e-05,1.26457]
[1779325612721,56.02,77911.8,0.0,0.9926,1e-05,1.26266]
[1779325616750,56.02,77916.54,0.0,0.99262,1e-05,1.25852]
[1779325618770,56.02,77920.26,0.0,0.99265,1e-05,1.25528]
[1779325622792,56.02,77925.39,0.0,0.99268,1e-05,1.25082]
[1779325627827,56.02,77926.3,0.0,0.99268,1e-05,1.25003]
[1779325632863,56.02,77927.87,0.0,0.99269,1e-05,1.24867]
[1779325637898,56.02,77928.46,0.0,0.99269,1e-05,1.24816]
[1779325642935,56.02,77929.33,0.0,0.9927,1e-05,1.24741]
[1779325647969,56.02,77930.23,0.0,0.9927,1e-05,1.24663]
[1779325653004,56.02,77931.83,0.0,0.99272,1e-05,1.24395]
[1779325658040,56.02,77933.21,0.0,0.99273,1e-05,1.24276]
[1779325659047,56.02,77938.73,0.0,0.99276,1e-05,1.238]
[1779325661061,56.02,77943.81,0.0,0.99279,1e-05,1.23364]
[1779325666096,56.02,77946.26,0.0,0.99281,1e-05,1.23154]
[1779325671130,56.02,77950.08,0.0,0.99283,1e-05,1.22827]
[1779325676166,56.02,77950.72,0.0,0.99283,1e-05,1.22772]
[1779325679188,56.02,77959.83,0.0,0.99288,1e-05,1.21996]
[1779325680210,56.02,77960.36,0.0,0.99289,1e-05,1.21951]
[1779325684223,56.02,77953.54,0.0,0.99285,1e-05,1.22532]
[1779325685229,56.02,77947.85,0.0,0.99281,1e-05,1.23018]
[1779325686236,56.02,77945.16,0.0,0.9928,1e-05,1.23248]
[1779325691271,56.02,77953.36,0.0,0.99285,1e-05,1.22547]
[1779325694292,56.02,77956.59,0.0,0.99286,1e-05,1.22272]
[1779325699330,56.02,77952.33,0.0,0.99284,1e-05,1.22635]
[1779325700335,56.02,77951.14,0.0,0.99283,1e-05,1.22736]
[1779325705373,56.02,77952.32,0.0,0.99284,1e-05,1.22636]
[1779325710406,56.02,77947.79,0.0,0.99281,1e-05,1.23023]
[1779325712420,56.02,77933.14,0.0,0.99274,1e-05,1.24152]
[1779325713430,56.02,77927.58,0.0,0.9927,1e-05,1.24632]
[1779325718462,56.02,77928.59,0.0,0.99271,1e-05,1.24545]
[1779325722490,56.02,77937.05,0.0,0.99276,1e-05,1.23815]
[1779325724504,56.02,77940.59,0.0,0.99278,1e-05,1.23511]
[1779325725511,56.02,77946.15,0.0,0.99281,1e-05,1.23034]
[1779325727525,56.02,77948.21,0.0,0.99282,1e-05,1.22858]
[1779325732559,56.02,77950.22,0.0,0.99284,1e-05,1.22687]
[1779325737594,56.02,77952.61,0.0,0.99285,1e-05,1.22483]
[1779325742630,56.02,77953.45,0.0,0.99285,1e-05,1.22411]
[1779325747664,56.02,77954.24,0.0,0.99286,1e-05,1.22344]
[1779325749680,56.02,77945.43,0.0,0.99281,1e-05,1.23096]
[1779325750686,56.02,77939.35,0.0,0.99277,1e-05,1.23618]
[1779325751693,56.02,77936.17,0.0,0.99275,1e-05,1.23891]
[1779325752700,56.02,77930.71,0.0,0.99272,1e-05,1.24362]
[1779325753707,56.02,77930.25,0.0,0.99272,1e-05,1.24402]
[1779325758745,56.02,77932.98,0.0,0.99274,1e-05,1.24166]
[1779325760759,56.02,77942.31,0.0,0.99279,1e-05,1.23363]
[1779325761765,56.02,77944.09,0.0,0.9928,1e-05,1.23211]
[1779325766801,56.02,77945.94,0.0,0.99281,1e-05,1.23052]
[1779325771836,56.02,77946.35,0.0,0.99282,1e-05,1.22889]
[1779325776870,56.02,77945.91,0.0,0.99282,1e-05,1.22926]
[1779325779892,56.02,77940.82,0.0,0.99279,1e-05,1.23362]
[1779325784759,56.02,77937.49,0.0,0.99277,1e-05,1.23648]
[1779325789961,56.02,77939.34,0.0,0.99278,1e-05,1.23489]
[1779325794997,56.02,77943.62,0.0,0.9928,1e-05,1.23122]
[1779325799027,56.02,77934.66,0.0,0.99275,1e-05,1.23892]
[1779325800034,56.02,77932.44,0.0,0.99274,1e-05,1.24083]
[1779325805069,56.02,77934.35,0.0,0.99275,1e-05,1.23918]
[1779325811949,56.02,77934.45,0.0,0.99275,1e-05,1.2391]
[1779325817152,56.02,77933.75,0.0,0.99275,1e-05,1.2397]
[1779325822186,56.02,77935.76,0.0,0.99276,1e-05,1.23797]
[1779325827222,56.02,77943.01,0.0,0.9928,1e-05,1.23175]
[1779325832256,56.02,77945.67,0.0,0.99282,1e-05,1.22818]
[1779325835278,56.02,77953.18,0.0,0.99287,1e-05,1.22178]
[1779325836285,56.02,77954.13,0.0,0.99287,1e-05,1.22097]
[1779325839306,56.02,77964.68,0.0,0.99293,1e-05,1.21202]
[1779325840313,56.02,77969.62,0.0,0.99296,1e-05,1.20786]
[1779325843335,56.02,77968.91,0.0,0.99296,1e-05,1.20845]
[1779325848370,56.02,77968.77,0.0,0.99296,1e-05,1.20857]
[1779325853405,56.02,77967.4,0.0,0.99295,1e-05,1.20973]
[1779325858440,56.02,77966.36,0.0,0.99294,1e-05,1.21061]
[1779325863475,56.02,77965.4,0.0,0.99294,1e-05,1.21142]
[1779325868519,56.02,77964.84,0.0,0.99293,1e-05,1.21189]
[1779325873550,56.02,77961.93,0.0,0.99292,1e-05,1.21435]
[1779325875565,56.02,77956.34,0.0,0.99289,1e-05,1.21909]
[1779325880604,56.02,77953.6,0.0,0.99287,1e-05,1.22142]
[1779325886643,56.02,77952.37,0.0,0.99286,1e-05,1.22247]
[1779325891676,56.02,77952.18,0.0,0.99287,1e-05,1.22135]
[1779325896712,56.02,77953.62,0.0,0.99288,1e-05,1.22012]
[1779325901748,56.02,77954.7,0.0,0.99288,1e-05,1.21921]
[1779325906782,56.02,77956.04,0.0,0.99289,1e-05,1.21807]
[1779325911818,56.02,77957.26,0.0,0.9929,1e-05,1.21703]
[1779325916853,56.02,77959.09,0.0,0.99291,1e-05,1.21548]
[1779325921888,56.02,77958.84,0.0,0.99291,1e-05,1.21569]
[1779325926965,56.02,77961.44,0.0,0.99292,1e-05,1.21349]
[1779325932000,56.02,77962.42,0.0,0.99293,1e-05,1.21266]
[1779325933009,56.02,77972.45,0.0,0.99298,1e-05,1.2042]
[1779325935031,56.02,77982.46,0.0,0.99304,1e-05,1.19581]
[1779325936029,56.02,77990.01,0.0,0.99308,1e-05,1.18952]
[1779325937035,56.02,77988.13,0.0,0.99307,1e-05,1.19108]
[1779325941063,56.02,77980.01,0.0,0.99303,1e-05,1.19786]
[1779325943079,56.02,77971.8,0.0,0.99298,1e-05,1.20475]
[1779325944086,56.02,77965.21,0.0,0.99294,1e-05,1.2103]
[1779325945094,56.02,77973.23,0.0,0.99299,1e-05,1.20355]
[1779325946099,56.02,77976.41,0.0,0.99301,1e-05,1.20088]
[1779325949916,56.02,77974.69,0.0,0.993,1e-05,1.20232]
[1779325953148,56.02,77963.7,0.0,0.99294,1e-05,1.21031]
[1779325954155,56.02,77961.45,0.0,0.99293,1e-05,1.21221]
[1779325959191,56.02,77960.58,0.0,0.99292,1e-05,1.21294]
[1779325964226,56.02,77960.17,0.0,0.99292,1e-05,1.21329]
[1779325969261,56.02,77960.3,0.0,0.99292,1e-05,1.21318]
[1779325974296,56.02,77957.57,0.0,0.99291,1e-05,1.21549]
[1779325980338,56.02,77957.72,0.0,0.99291,1e-05,1.21536]
[1779325984367,56.02,77965.01,0.0,0.99295,1e-05,1.2092]
[1779325985373,56.02,77969.67,0.0,0.99298,1e-05,1.20527]
[1779325987388,56.02,77970.12,0.0,0.99298,1e-05,1.20489]
[1779325992422,56.02,77969.26,0.0,0.99297,1e-05,1.20562]
[1779325997457,56.02,77968.53,0.0,0.99297,1e-05,1.20623]
[1779326002492,56.02,77964.53,0.0,0.99295,1e-05,1.20961]
[1779326007526,56.02,77969.08,0.0,0.99297,1e-05,1.20577]
[1779326012562,56.02,77966.72,0.0,0.99297,1e-05,1.20649]
[1779326017597,56.02,77970.63,0.0,0.99299,1e-05,1.2032]
[1779326022631,56.02,77966.22,0.0,0.99296,1e-05,1.20691]
[1779326027667,56.02,77968.31,0.0,0.99297,1e-05,1.20515]
[1779326033708,56.02,77968.87,0.0,0.99298,1e-05,1.20468]
[1779326038745,56.02,77968.91,0.0,0.99298,1e-05,1.20464]
[1779326043779,56.02,77972.95,0.0,0.993,1e-05,1.20125]
[1779326048823,56.02,77971.16,0.0,0.99299,1e-05,1.20275]
[1779326050832,56.02,77979.59,0.0,0.99304,1e-05,1.19569]
[1779326052846,56.02,77982.7,0.0,0.99306,1e-05,1.19309]
[1779326056872,56.02,77992.07,0.0,0.99311,1e-05,1.18529]
[1779326061908,56.02,77997.96,0.0,0.99314,1e-05,1.18041]
[1779326062915,56.02,78002.98,0.0,0.99317,1e-05,1.17627]
[1779326068956,56.02,78003.21,0.0,0.99317,1e-05,1.17608]
[1779326073995,56.02,78003.5,0.0,0.99318,1e-05,1.17459]
[1779326076005,56.02,77997.25,0.0,0.99314,1e-05,1.17975]
[1779326077014,56.02,77998.47,0.0,0.99315,1e-05,1.17874]
[1779326082048,56.02,78008.91,0.0,0.99321,1e-05,1.17014]
[1779326083055,56.02,78009.28,0.0,0.99321,1e-05,1.16984]
[1779326085068,56.02,78016.81,0.0,0.99325,1e-05,1.16367]
[1779326086076,56.02,78022.35,0.0,0.99328,1e-05,1.15916]
[1779326087087,56.02,78027.53,0.0,0.99331,1e-05,1.15494]
[1779326089116,56.02,78039.01,0.0,0.99337,1e-05,1.14566]
[1779326090123,56.02,78052.1,0.0,0.99344,1e-05,1.13514]
[1779326091130,56.02,78052.59,0.0,0.99344,1e-05,1.13475]
[1779326096165,56.02,78048.0,0.0,0.99342,1e-05,1.13843]
[1779326100984,56.02,78055.3,0.0,0.99346,1e-05,1.13258]
[1779326103234,56.02,78062.8,0.0,0.9935,1e-05,1.12661]
[1779326105243,56.02,78050.3,0.0,0.99343,1e-05,1.13658]
[1779326106248,56.02,78042.32,0.0,0.99339,1e-05,1.14299]
[1779326107256,56.02,78041.03,0.0,0.99338,1e-05,1.14403]
[1779326111078,56.02,78047.19,0.0,0.99342,1e-05,1.13908]
[1779326112307,56.02,78055.3,0.0,0.99346,1e-05,1.13258]
[1779326113361,56.02,78061.13,0.0,0.99349,1e-05,1.12794]
[1779326114352,56.02,78069.11,0.0,0.99353,1e-05,1.1216]
[1779326115434,56.02,78077.68,0.0,0.99358,1e-05,1.11483]
[1779326121219,56.02,78085.62,0.0,0.99362,1e-05,1.10859]
[1779326122443,56.02,78092.13,0.0,0.99365,1e-05,1.1035]
[1779326123442,56.02,78097.92,0.0,0.99368,1e-05,1.09898]
[1779326124463,56.02,78088.81,0.0,0.99363,1e-05,1.10609]
[1779326125458,56.02,78078.32,0.0,0.99358,1e-05,1.11433]
[1779326126464,56.02,78081.76,0.0,0.9936,1e-05,1.11162]
[1779326131534,56.02,78076.73,0.0,0.99358,1e-05,1.11438]
[1779326133527,56.02,78084.65,0.0,0.99362,1e-05,1.10816]
[1779326136548,56.02,78091.5,0.0,0.99366,1e-05,1.1028]
[1779326140578,56.02,78085.96,0.0,0.99363,1e-05,1.10713]
[1779326145612,56.02,78085.59,0.0,0.99362,1e-05,1.10742]
[1779326148644,56.02,78100.04,0.0,0.9937,1e-05,1.09615]
[1779326149655,56.02,78101.1,0.0,0.9937,1e-05,1.09532]
[1779326152673,56.02,78092.82,0.0,0.99366,1e-05,1.10177]
[1779326153679,56.02,78091.98,0.0,0.99366,1e-05,1.10242]
[1779326158717,56.02,78092.97,0.0,0.99366,1e-05,1.10165]
[1779326160731,56.02,78101.89,0.0,0.99371,1e-05,1.09471]
[1779326161744,56.02,78100.44,0.0,0.9937,1e-05,1.09584]
[1779326165764,56.02,78096.32,0.0,0.99368,1e-05,1.09904]
[1779326169795,56.02,78087.53,0.0,0.99363,1e-05,1.1059]
[1779326170800,56.02,78080.49,0.0,0.9936,1e-05,1.11142]
[1779326171818,56.02,78077.5,0.0,0.99358,1e-05,1.11377]
[1779326176852,56.02,78075.99,0.0,0.99357,1e-05,1.11496]
[1779326178866,56.02,78064.52,0.0,0.99351,1e-05,1.12403]
[1779326179873,56.02,78060.36,0.0,0.99349,1e-05,1.12734]
[1779326181892,56.02,78059.91,0.0,0.99349,1e-05,1.1277]
[1779326183902,56.02,78052.29,0.0,0.99345,1e-05,1.13377]
[1779326184911,56.02,78049.84,0.0,0.99344,1e-05,1.13573]
[1779326187929,56.02,78054.94,0.0,0.99346,1e-05,1.13166]
[1779326190950,56.02,78049.43,0.0,0.99343,1e-05,1.13606]
[1779326195985,56.02,78044.17,0.0,0.99341,1e-05,1.13906]
[1779326198000,56.02,78036.52,0.0,0.99337,1e-05,1.14521]
[1779326199011,56.02,78034.85,0.0,0.99336,1e-05,1.14656]
[1779326205053,56.02,78034.68,0.0,0.99336,1e-05,1.1467]
[1779326210087,56.02,78036.83,0.0,0.99337,1e-05,1.14496]
[1779326215121,56.02,78039.11,0.0,0.99339,1e-05,1.14313]
[1779326218143,56.02,78033.93,0.0,0.99336,1e-05,1.1473]
[1779326226199,56.02,78034.1,0.0,0.99336,1e-05,1.14717]
[1779326231238,56.02,78027.44,0.0,0.99332,1e-05,1.15255]
[1779326233249,56.02,78018.7,0.0,0.99328,1e-05,1.15966]
[1779326235263,56.02,78017.65,0.0,0.99327,1e-05,1.16051]
[1779326237277,56.02,78011.93,0.0,0.99324,1e-05,1.16519]
[1779326239294,56.02,78008.35,0.0,0.99322,1e-05,1.16812]
[1779326244327,56.02,78000.63,0.0,0.99318,1e-05,1.17446]
[1779326246340,56.02,77994.91,0.0,0.99315,1e-05,1.17918]
[1779326251375,56.02,77992.57,0.0,0.99314,1e-05,1.17987]
[1779326255404,56.02,77987.32,0.0,0.99311,1e-05,1.18421]
[1779326260439,56.02,77995.71,0.0,0.99316,1e-05,1.17727]
[1779326262228,56.02,77995.57,0.0,0.99316,1e-05,1.17739]
[1779326267487,56.02,77996.08,0.0,0.99316,1e-05,1.17697]
[1779326268495,56.02,77985.55,0.0,0.9931,1e-05,1.18568]
[1779326269502,56.02,77983.79,0.0,0.99309,1e-05,1.18715]
[1779326274537,56.02,77984.11,0.0,0.99309,1e-05,1.18688]
[1779326279574,56.02,77982.11,0.0,0.99308,1e-05,1.18854]
[1779326285406,56.02,77981.71,0.0,0.99308,1e-05,1.18888]
[1779326290656,56.02,77978.49,0.0,0.99306,1e-05,1.19156]
[1779326292671,56.02,77973.02,0.0,0.99303,1e-05,1.19613]
[1779326294690,56.02,77968.65,0.0,0.99301,1e-05,1.19979]
[1779326300732,56.02,77964.98,0.0,0.99298,1e-05,1.20287]
[1779326301737,56.02,77957.27,0.0,0.99294,1e-05,1.20937]
[1779326302742,56.02,77950.67,0.0,0.9929,1e-05,1.21495]
[1779326303753,56.02,77941.58,0.0,0.99285,1e-05,1.22268]
[1779326304784,56.02,77940.65,0.0,0.99285,1e-05,1.22347]
[1779326306808,56.02,77929.74,0.0,0.99278,1e-05,1.23281]
[1779326307815,56.02,77927.11,0.0,0.99277,1e-05,1.23507]
[1779326311844,56.02,77934.56,0.0,0.99282,1e-05,1.22739]
[1779326313857,56.02,77944.52,0.0,0.99288,1e-05,1.2189]
[1779326315882,56.02,77938.75,0.0,0.99284,1e-05,1.22381]
[1779326317885,56.02,77916.55,0.0,0.99271,1e-05,1.24287]
[1779326322919,56.02,77906.36,0.0,0.99265,1e-05,1.25171]
[1779326325940,56.02,77900.54,0.0,0.99262,1e-05,1.25678]
[1779326330977,56.02,77902.85,0.0,0.99263,1e-05,1.25477]
[1779326337018,56.02,77897.88,0.0,0.9926,1e-05,1.2591]
[1779326344073,56.02,77895.43,0.0,0.99259,1e-05,1.26124]
[1779326345081,56.02,77876.86,0.0,0.99248,1e-05,1.27759]
[1779326346086,56.02,77859.64,0.0,0.99237,1e-05,1.2929]
[1779326348101,56.02,77848.2,0.0,0.9923,1e-05,1.30316]
[1779326351126,56.02,77854.08,0.0,0.99234,1e-05,1.29787]
[1779326353140,56.02,77845.88,0.0,0.99229,1e-05,1.30524]
[1779326354147,56.02,77839.96,0.0,0.99225,1e-05,1.31059]
[1779326357190,56.02,77852.41,0.0,0.99233,1e-05,1.29937]
[1779326358192,56.02,77852.41,0.0,0.99233,1e-05,1.29937]
[1779326360205,56.02,77843.55,0.0,0.99227,1e-05,1.30734]
[1779326365243,56.02,77839.49,0.0,0.99225,1e-05,1.31101]
[1779326370279,56.02,77838.81,0.0,0.99225,1e-05,1.31163]
[1779326374308,56.02,77831.05,0.0,0.9922,1e-05,1.31731]
[1779326376321,56.02,77824.31,0.0,0.99216,1e-05,1.32344]
[1779326380350,56.02,77831.06,0.0,0.9922,1e-05,1.3173]
[1779326382363,56.02,77835.17,0.0,0.99223,1e-05,1.31357]
[1779326384378,56.02,77840.54,0.0,0.99226,1e-05,1.30871]
[1779326387399,56.02,77842.4,0.0,0.99228,1e-05,1.30704]
[1779326390419,56.02,77832.46,0.0,0.99221,1e-05,1.31603]
[1779326391427,56.02,77829.58,0.0,0.9922,1e-05,1.31864]
[1779326396462,56.02,77830.38,0.0,0.9922,1e-05,1.31792]
[1779326401497,56.02,77827.54,0.0,0.99218,1e-05,1.3205]
[1779326406533,56.02,77825.89,0.0,0.99217,1e-05,1.322]
[1779326411568,56.02,77824.79,0.0,0.99217,1e-05,1.323]
[1779326416607,56.02,77823.8,0.0,0.99216,1e-05,1.3239]
[1779326421640,56.02,77820.99,0.0,0.99214,1e-05,1.32647]
[1779326426679,56.02,77823.56,0.0,0.99216,1e-05,1.32412]
[1779326430705,56.02,77829.58,0.0,0.9922,1e-05,1.31864]
[1779326436469,56.02,77832.25,0.0,0.99222,1e-05,1.31486]
[1779326438764,56.02,77838.56,0.0,0.99226,1e-05,1.30915]
[1779326441784,56.02,77845.44,0.0,0.9923,1e-05,1.30295]
[1779326443802,56.02,77848.99,0.0,0.99232,1e-05,1.29976]
[1779326445532,56.02,77855.56,0.0,0.99236,1e-05,1.29387]
[1779326447827,56.02,77863.77,0.0,0.99241,1e-05,1.28655]
[1779326449841,56.02,77865.95,0.0,0.99243,1e-05,1.28461]
[1779326455603,56.02,77864.77,0.0,0.99242,1e-05,1.28566]
[1779326460918,56.02,77862.02,0.0,0.9924,1e-05,1.2881]
[1779326465953,56.02,77865.15,0.0,0.99242,1e-05,1.28532]
[1779326470988,56.02,77862.38,0.0,0.99241,1e-05,1.28778]
[1779326476032,56.02,77854.43,0.0,0.99236,1e-05,1.29488]
[1779326479050,56.02,77848.19,0.0,0.99232,1e-05,1.30048]
[1779326482070,56.02,77837.67,0.0,0.99225,1e-05,1.30996]
[1779326484085,56.02,77830.72,0.0,0.99221,1e-05,1.31625]
[1779326488113,56.02,77825.67,0.0,0.99218,1e-05,1.32084]
[1779326492139,56.02,77821.67,0.0,0.99216,1e-05,1.32313]
[1779326497174,56.02,77821.68,0.0,0.99216,1e-05,1.32312]
[1779326502210,56.02,77819.56,0.0,0.99215,1e-05,1.32505]
[1779326507245,56.02,77826.88,0.0,0.99219,1e-05,1.31839]
[1779326512279,56.02,77827.09,0.0,0.9922,1e-05,1.3182]
[1779326515301,56.02,77831.8,0.0,0.99222,1e-05,1.31392]
[1779326518322,56.02,77840.29,0.0,0.99228,1e-05,1.30625]
[1779326523356,56.02,77843.37,0.0,0.9923,1e-05,1.30347]
[1779326528391,56.02,77845.18,0.0,0.99231,1e-05,1.30184]
[1779326530406,56.02,77853.51,0.0,0.99236,1e-05,1.29437]
[1779326532421,56.02,77859.31,0.0,0.99239,1e-05,1.28919]
[1779326537455,56.02,77860.76,0.0,0.9924,1e-05,1.28789]
[1779326541483,56.02,77866.81,0.0,0.99244,1e-05,1.28251]
[1779326546518,56.02,77868.55,0.0,0.99245,1e-05,1.28097]
[1779326551552,56.02,77869.92,0.0,0.99247,1e-05,1.27843]
[1779326556588,56.02,77876.32,0.0,0.9925,1e-05,1.27277]
[1779326561623,56.02,77878.47,0.0,0.99252,1e-05,1.27087]
[1779326566657,56.02,77875.9,0.0,0.9925,1e-05,1.27314]
[1779326568672,56.02,77872.07,0.0,0.99248,1e-05,1.27652]
[1779326573707,56.02,77865.16,0.0,0.99244,1e-05,1.28265]
[1779326575721,56.02,77863.38,0.0,0.99243,1e-05,1.28423]
[1779326580756,56.02,77860.79,0.0,0.99241,1e-05,1.28654]
[1779326586524,56.02,77861.29,0.0,0.99241,1e-05,1.28609]
[1779326591833,56.02,77861.8,0.0,0.99242,1e-05,1.28564]
[1779326596871,56.02,77865.33,0.0,0.99244,1e-05,1.2825]
[1779326601908,56.02,77870.54,0.0,0.99247,1e-05,1.27788]
[1779326603918,56.02,77872.49,0.0,0.99248,1e-05,1.27615]
[1779326608953,56.02,77875.64,0.0,0.9925,1e-05,1.27337]
[1779326616734,56.02,77877.99,0.0,0.99252,1e-05,1.26997]
[1779326622049,56.02,77878.98,0.0,0.99253,1e-05,1.2691]
[1779326627081,56.02,77881.98,0.0,0.99255,1e-05,1.26646]
[1779326632117,56.02,77886.57,0.0,0.99257,1e-05,1.26244]
[1779326638159,56.02,77889.09,0.0,0.99259,1e-05,1.26023]
[1779326643194,56.02,77885.57,0.0,0.99257,1e-05,1.26331]
[1779326649235,56.02,77885.45,0.0,0.99257,1e-05,1.26342]
[1779326651250,56.02,77876.23,0.0,0.99251,1e-05,1.27153]
[1779326656285,56.02,77874.82,0.0,0.9925,1e-05,1.27277]
[1779326661320,56.02,77874.51,0.0,0.9925,1e-05,1.27304]
[1779326666355,56.02,77882.5,0.0,0.99255,1e-05,1.26601]
[1779326671389,56.02,77883.67,0.0,0.99256,1e-05,1.26366]
[1779326676425,56.02,77879.84,0.0,0.99254,1e-05,1.26703]
[1779326681460,56.02,77878.7,0.0,0.99253,1e-05,1.26803]
[1779326686545,56.02,77878.64,0.0,0.99253,1e-05,1.26808]
[1779326692587,56.02,77878.26,0.0,0.99253,1e-05,1.26842]
[1779326697623,56.02,77859.03,0.0,0.99242,1e-05,1.28544]
[1779326698630,56.02,77848.88,0.0,0.99235,1e-05,1.2945]
[1779326699637,56.02,77854.21,0.0,0.99239,1e-05,1.28973]
[1779326704671,56.02,77851.9,0.0,0.99237,1e-05,1.2918]
[1779326707692,56.02,77844.2,0.0,0.99232,1e-05,1.29869]
[1779326712728,56.02,77842.64,0.0,0.99232,1e-05,1.3001]
[1779326717763,56.02,77841.43,0.0,0.99231,1e-05,1.30118]
[1779326721792,56.02,77833.38,0.0,0.99226,1e-05,1.30844]
[1779326722798,56.02,77831.74,0.0,0.99225,1e-05,1.30992]
[1779326727833,56.02,77831.85,0.0,0.99225,1e-05,1.30982]
[1779326730853,56.02,77826.58,0.0,0.99222,1e-05,1.3146]
[1779326733875,56.02,77820.33,0.0,0.99218,1e-05,1.31892]
[1779326736895,56.02,77816.79,0.0,0.99216,1e-05,1.32214]
[1779326741931,56.02,77812.86,0.0,0.99214,1e-05,1.32573]
[1779326747648,56.02,77801.33,0.0,0.99207,1e-05,1.3363]
[1779326752005,56.02,77799.05,0.0,0.99205,1e-05,1.3384]
[1779326755025,56.02,77801.01,0.0,0.99206,1e-05,1.33659]
[1779326760063,56.02,77799.48,0.0,0.99205,1e-05,1.338]
[1779326765095,56.02,77799.92,0.0,0.99206,1e-05,1.33759]
[1779326767788,56.02,77794.83,0.0,0.99202,1e-05,1.34229]
[1779326769122,56.02,77789.4,0.0,0.99199,1e-05,1.34731]
[1779326771136,56.02,77789.05,0.0,0.99199,1e-05,1.34763]
[1779326773150,56.02,77797.0,0.0,0.99204,1e-05,1.34028]
[1779326774157,56.02,77802.98,0.0,0.99208,1e-05,1.33478]
[1779326775164,56.02,77801.76,0.0,0.99207,1e-05,1.3359]
[1779326777861,56.02,77780.06,0.0,0.99193,1e-05,1.35598]
[1779326779192,56.02,77776.5,0.0,0.99191,1e-05,1.3593]
[1779326783221,56.02,77785.15,0.0,0.99196,1e-05,1.35125]
[1779326788255,56.02,77781.6,0.0,0.99194,1e-05,1.35455]
[1779326793291,56.02,77781.83,0.0,0.99195,1e-05,1.35295]
[1779326798327,56.02,77781.36,0.0,0.99195,1e-05,1.35339]
[1779326803362,56.02,77781.45,0.0,0.99195,1e-05,1.35331]
[1779326807390,56.02,77785.96,0.0,0.99198,1e-05,1.34912]
[1779326812425,56.02,77789.71,0.0,0.992,1e-05,1.34564]
[1779326817460,56.02,77791.94,0.0,0.99201,1e-05,1.34358]
[1779326822494,56.02,77788.02,0.0,0.99199,1e-05,1.34721]
[1779326827531,56.02,77789.14,0.0,0.992,1e-05,1.34617]
[1779326829545,56.02,77796.29,0.0,0.99204,1e-05,1.33957]
[1779326831559,56.02,77804.47,0.0,0.99209,1e-05,1.33204]
[1779326836594,56.02,77808.56,0.0,0.99212,1e-05,1.3283]
[1779326841629,56.02,77808.28,0.0,0.99212,1e-05,1.32855]
[1779326846664,56.02,77807.64,0.0,0.99211,1e-05,1.32914]
[1779326851698,56.02,77807.1,0.0,0.99212,1e-05,1.32827]
[1779326856735,56.02,77806.05,0.0,0.99211,1e-05,1.32923]
[1779326861769,56.02,77809.08,0.0,0.99213,1e-05,1.32646]
[1779326867811,56.02,77809.48,0.0,0.99213,1e-05,1.32609]
[1779326872846,56.02,77808.19,0.0,0.99212,1e-05,1.32727]
[1779326875867,56.02,77802.21,0.0,0.99209,1e-05,1.33275]
[1779326880901,56.02,77803.43,0.0,0.99209,1e-05,1.33163]
[1779326885937,56.02,77805.97,0.0,0.99211,1e-05,1.3293]
[1779326890974,56.02,77805.51,0.0,0.99211,1e-05,1.32972]
[1779326896013,56.02,77807.59,0.0,0.99212,1e-05,1.32782]
[1779326901046,56.02,77806.51,0.0,0.99211,1e-05,1.32881]
[1779326906081,56.02,77806.08,0.0,0.99211,1e-05,1.3292]
[1779326911116,56.02,77807.55,0.0,0.99213,1e-05,1.32649]
[1779326916152,56.02,77804.92,0.0,0.99211,1e-05,1.3289]
[1779326921186,56.02,77802.63,0.0,0.9921,1e-05,1.331]
[1779326926221,56.02,77801.64,0.0,0.99209,1e-05,1.33191]
[1779326931256,56.02,77801.92,0.0,0.99209,1e-05,1.33165]
[1779326936291,56.02,77804.15,0.0,0.99211,1e-05,1.32961]
[1779326941326,56.02,77805.14,0.0,0.99211,1e-05,1.3287]
[1779326946360,56.02,77805.92,0.0,0.99212,1e-05,1.32798]
[1779326951396,56.02,77805.75,0.0,0.99212,1e-05,1.32814]
[1779326960458,56.02,77804.64,0.0,0.99211,1e-05,1.32916]
[1779326965494,56.02,77808.11,0.0,0.99213,1e-05,1.32598]
[1779326971537,56.02,77809.62,0.0,0.99215,1e-05,1.32324]
[1779326974556,56.02,77817.1,0.0,0.9922,1e-05,1.31643]
[1779326979592,56.02,77815.89,0.0,0.99219,1e-05,1.31753]
[1779326984626,56.02,77816.03,0.0,0.99219,1e-05,1.3174]
[1779326989662,56.02,77814.46,0.0,0.99218,1e-05,1.31883]
[1779326994698,56.02,77813.37,0.0,0.99217,1e-05,1.31982]
[1779326999732,56.02,77809.27,0.0,0.99215,1e-05,1.32356]
[1779327001756,56.02,77802.29,0.0,0.9921,1e-05,1.32994]
[1779327002759,56.02,77782.28,0.0,0.99198,1e-05,1.34839]
[1779327003767,56.02,77777.08,0.0,0.99194,1e-05,1.35322]
[1779327008802,56.02,77777.54,0.0,0.99195,1e-05,1.35279]
[1779327013836,56.02,77774.64,0.0,0.99193,1e-05,1.35549]
[1779327018875,56.02,77775.52,0.0,0.99193,1e-05,1.35467]
[1779327023908,56.02,77784.3,0.0,0.99199,1e-05,1.34652]
[1779327028945,56.02,77776.53,0.0,0.99194,1e-05,1.35373]
[1779327033979,56.02,77779.29,0.0,0.99196,1e-05,1.34979]
[1779327039015,56.02,77782.95,0.0,0.99199,1e-05,1.34639]
[1779327045057,56.02,77779.94,0.0,0.99197,1e-05,1.34918]
[1779327050093,56.02,77778.82,0.0,0.99196,1e-05,1.35022]
[1779327051098,56.02,77773.57,0.0,0.99193,1e-05,1.3551]
[1779327053113,56.02,77773.75,0.0,0.99193,1e-05,1.35494]
[1779327058157,56.02,77773.31,0.0,0.99193,1e-05,1.35535]
[1779327063192,56.02,77768.79,0.0,0.9919,1e-05,1.35956]
[1779327065206,56.02,77764.74,0.0,0.99187,1e-05,1.36335]
[1779327070241,56.02,77762.79,0.0,0.99186,1e-05,1.36517]
[1779327075278,56.02,77762.52,0.0,0.99186,1e-05,1.36543]
[1779327080313,56.02,77763.42,0.0,0.99186,1e-05,1.36458]
[1779327085022,56.02,77770.58,0.0,0.99191,1e-05,1.35789]
[1779327086355,56.02,77770.54,0.0,0.99191,1e-05,1.35793]
[1779327091389,56.02,77774.97,0.0,0.99194,1e-05,1.35242]
[1779327096425,56.02,77774.16,0.0,0.99194,1e-05,1.35317]
[1779327101462,56.02,77775.04,0.0,0.99195,1e-05,1.35235]
[1779327106497,56.02,77775.49,0.0,0.99195,1e-05,1.35193]
[1779327111532,56.02,77771.49,0.0,0.99192,1e-05,1.35566]
[1779327116567,56.02,77772.74,0.0,0.99193,1e-05,1.35449]
[1779327122608,56.02,77770.1,0.0,0.99191,1e-05,1.35695]
[1779327127644,56.02,77769.72,0.0,0.99191,1e-05,1.35731]
[1779327135699,56.02,77770.52,0.0,0.99192,1e-05,1.35656]
[1779327140734,56.02,77770.68,0.0,0.99192,1e-05,1.35641]
[1779327145768,56.02,77770.15,0.0,0.99191,1e-05,1.35691]
[1779327151813,56.02,77770.65,0.0,0.99193,1e-05,1.35505]
[1779327156849,56.02,77774.51,0.0,0.99195,1e-05,1.35146]
[1779327161882,56.02,77775.63,0.0,0.99196,1e-05,1.35042]
[1779327166921,56.02,77773.24,0.0,0.99194,1e-05,1.35264]
[1779327171955,56.02,77772.97,0.0,0.99194,1e-05,1.35289]
[1779327176990,56.02,77769.78,0.0,0.99192,1e-05,1.35586]
[1779327182041,56.02,77770.02,0.0,0.99192,1e-05,1.35564]
[1779327187075,56.02,77767.36,0.0,0.9919,1e-05,1.35812]
[1779327192112,56.02,77768.25,0.0,0.99191,1e-05,1.35729]
[1779327197148,56.02,77769.08,0.0,0.99191,1e-05,1.35652]
[1779327202185,56.02,77770.17,0.0,0.99192,1e-05,1.3555]
[1779327205205,56.02,77775.79,0.0,0.99196,1e-05,1.35027]
[1779327210240,56.02,77774.73,0.0,0.99195,1e-05,1.35126]
[1779327215274,56.02,77780.03,0.0,0.99199,1e-05,1.34496]
[1779327220323,56.02,77783.75,0.0,0.99202,1e-05,1.34152]
[1779327221328,56.02,77794.18,0.0,0.99208,1e-05,1.33191]
[1779327222334,56.02,77800.02,0.0,0.99212,1e-05,1.32656]
[1779327223342,56.02,77797.83,0.0,0.99211,1e-05,1.32857]
[1779327228376,56.02,77794.9,0.0,0.99209,1e-05,1.33125]
[1779327233411,56.02,77793.95,0.0,0.99208,1e-05,1.33212]
[1779327237440,56.02,77798.14,0.0,0.99211,1e-05,1.32828]
[1779327242475,56.02,77796.54,0.0,0.9921,1e-05,1.32975]
[1779327248517,56.02,77795.95,0.0,0.99209,1e-05,1.33029]
[1779327253552,56.02,77793.66,0.0,0.99208,1e-05,1.33239]
[1779327258586,56.02,77791.93,0.0,0.99207,1e-05,1.33398]
[1779327263622,56.02,77791.49,0.0,0.99207,1e-05,1.33439]
[1779327266315,56.02,77797.29,0.0,0.9921,1e-05,1.32906]
[1779327267649,56.02,77802.31,0.0,0.99213,1e-05,1.32447]
[1779327272685,56.02,77800.35,0.0,0.99213,1e-05,1.32489]
[1779327276385,56.02,77806.86,0.0,0.99217,1e-05,1.31895]
[1779327281749,56.02,77807.61,0.0,0.99218,1e-05,1.31827]
[1779327286782,56.02,77808.44,0.0,0.99218,1e-05,1.31751]
[1779327291818,56.02,77809.21,0.0,0.99219,1e-05,1.31681]
[1779327299873,56.02,77808.43,0.0,0.99218,1e-05,1.31752]
[1779327304908,56.02,77810.3,0.0,0.99219,1e-05,1.31582]
[1779327309944,56.02,77810.01,0.0,0.99219,1e-05,1.31609]
[1779327314980,56.02,77818.9,0.0,0.99225,1e-05,1.30802]
[1779327315986,56.02,77825.55,0.0,0.99229,1e-05,1.30202]
[1779327316995,56.02,77826.85,0.0,0.99229,1e-05,1.30085]
[1779327322031,56.02,77831.04,0.0,0.99232,1e-05,1.29708]
[1779327325051,56.02,77835.65,0.0,0.99235,1e-05,1.29295]
[1779327330087,56.02,77834.56,0.0,0.99234,1e-05,1.29392]
[1779327335125,56.02,77833.57,0.0,0.99234,1e-05,1.29347]
[1779327336129,56.02,77824.63,0.0,0.99229,1e-05,1.3015]
[1779327337135,56.02,77815.65,0.0,0.99223,1e-05,1.30961]
[1779327338149,56.02,77815.23,0.0,0.99223,1e-05,1.30999]
[1779327342175,56.02,77808.74,0.0,0.99219,1e-05,1.31588]
[1779327347211,56.02,77808.77,0.0,0.99219,1e-05,1.31585]
[1779327352244,56.02,77809.03,0.0,0.99219,1e-05,1.31562]
[1779327357280,56.02,77808.17,0.0,0.99219,1e-05,1.3164]
[1779327362316,56.02,77807.65,0.0,0.99218,1e-05,1.31687]
[1779327367350,56.02,77807.3,0.0,0.99218,1e-05,1.31719]
[1779327371377,56.02,77801.5,0.0,0.99214,1e-05,1.32248]
[1779327375406,56.02,77798.69,0.0,0.99213,1e-05,1.32505]
[1779327378428,56.02,77794.02,0.0,0.9921,1e-05,1.32932]
[1779327382456,56.02,77802.25,0.0,0.99215,1e-05,1.32179]
[1779327385476,56.02,77804.71,0.0,0.99216,1e-05,1.31955]
[1779327390511,56.02,77805.41,0.0,0.99217,1e-05,1.31891]
[1779327395548,56.02,77805.15,0.0,0.99218,1e-05,1.31779]
[1779327400582,56.02,77802.82,0.0,0.99216,1e-05,1.31991]
[1779327405617,56.02,77803.37,0.0,0.99216,1e-05,1.31941]
[1779327410653,56.02,77805.29,0.0,0.99218,1e-05,1.31766]
[1779327415689,56.02,77805.61,0.0,0.99218,1e-05,1.31737]
[1779327423743,56.02,77805.44,0.0,0.99218,1e-05,1.31752]
[1779327428778,56.02,77805.7,0.0,0.99218,1e-05,1.31729]
[1779327433813,56.02,77805.46,0.0,0.99218,1e-05,1.31751]
[1779327438869,56.02,77805.38,0.0,0.99218,1e-05,1.31758]
[1779327441890,56.02,77800.15,0.0,0.99214,1e-05,1.32235]
[1779327446925,56.02,77801.06,0.0,0.99215,1e-05,1.32152]
[1779327453974,56.02,77802.3,0.0,0.99217,1e-05,1.31902]
[1779327459009,56.02,77803.49,0.0,0.99217,1e-05,1.31794]
[1779327464044,56.02,77802.64,0.0,0.99217,1e-05,1.31871]
[1779327471093,56.02,77803.0,0.0,0.99217,1e-05,1.31839]
[1779327474114,56.02,77798.95,0.0,0.99214,1e-05,1.32208]
[1779327478142,56.02,77792.68,0.0,0.99211,1e-05,1.32782]
[1779327483178,56.02,77788.39,0.0,0.99208,1e-05,1.33175]
[1779327485195,56.02,77787.71,0.0,0.99207,1e-05,1.33238]
[1779327486202,56.02,77779.36,0.0,0.99202,1e-05,1.34007]
[1779327487208,56.02,77778.3,0.0,0.99201,1e-05,1.34105]
[1779327492244,56.02,77780.17,0.0,0.99203,1e-05,1.33932]
[1779327495266,56.02,77776.42,0.0,0.992,1e-05,1.34279]
[1779327497281,56.02,77773.95,0.0,0.99199,1e-05,1.34507]
[1779327502315,56.02,77770.41,0.0,0.99196,1e-05,1.34836]
[1779327507352,56.02,77769.45,0.0,0.99196,1e-05,1.34925]
[1779327511377,56.02,77776.06,0.0,0.99201,1e-05,1.34174]
[1779327515407,56.02,77778.05,0.0,0.99202,1e-05,1.3399]
[1779327520442,56.02,77777.53,0.0,0.99202,1e-05,1.34038]
[1779327525477,56.02,77781.74,0.0,0.99204,1e-05,1.3365]
[1779327530514,56.02,77781.33,0.0,0.99204,1e-05,1.33688]
[1779327535548,56.02,77782.62,0.0,0.99205,1e-05,1.33569]
[1779327538569,56.02,77776.78,0.0,0.99201,1e-05,1.34108]
[1779327543610,56.02,77775.4,0.0,0.992,1e-05,1.34235]
[1779327545623,56.02,77769.12,0.0,0.99196,1e-05,1.34817]
[1779327550664,56.02,77769.26,0.0,0.99196,1e-05,1.34804]
[1779327553686,56.02,77776.79,0.0,0.99201,1e-05,1.34107]
[1779327554696,56.02,77779.01,0.0,0.99203,1e-05,1.33902]
[1779327559729,56.02,77779.52,0.0,0.99203,1e-05,1.33855]
[1779327564763,56.02,77782.72,0.0,0.99205,1e-05,1.3356]
[1779327569798,56.02,77780.66,0.0,0.99204,1e-05,1.3375]
[1779327574834,56.02,77779.96,0.0,0.99204,1e-05,1.33677]
[1779327579868,56.02,77777.6,0.0,0.99203,1e-05,1.33894]
[1779327584904,56.02,77778.85,0.0,0.99203,1e-05,1.33779]
[1779327589940,56.02,77780.89,0.0,0.99205,1e-05,1.33591]
[1779327594975,56.02,77781.34,0.0,0.99205,1e-05,1.33549]
[1779327601662,56.02,77781.46,0.0,0.99205,1e-05,1.33538]
[1779327604040,56.02,77788.58,0.0,0.99209,1e-05,1.32884]
[1779327605046,56.02,77790.67,0.0,0.99211,1e-05,1.32692]
[1779327610084,56.02,77789.82,0.0,0.9921,1e-05,1.3277]
[1779327615118,56.02,77789.8,0.0,0.9921,1e-05,1.32772]
[1779327620158,56.02,77788.53,0.0,0.99209,1e-05,1.32888]
[1779327625194,56.02,77787.42,0.0,0.99209,1e-05,1.3299]
[1779327631237,56.02,77786.86,0.0,0.99209,1e-05,1.32905]
[1779327635274,56.02,77776.64,0.0,0.99203,1e-05,1.33845]
[1779327636281,56.02,77771.85,0.0,0.992,1e-05,1.34288]
[1779327638294,56.02,77770.04,0.0,0.99198,1e-05,1.34456]
[1779327643330,56.02,77773.22,0.0,0.99201,1e-05,1.34161]
[1779327647358,56.02,77777.23,0.0,0.99203,1e-05,1.33791]
[1779327652393,56.02,77781.88,0.0,0.99206,1e-05,1.33362]
[1779327656420,56.02,77787.27,0.0,0.99209,1e-05,1.32867]
[1779327661462,56.02,77788.74,0.0,0.9921,1e-05,1.32732]
[1779327663470,56.02,77795.16,0.0,0.99214,1e-05,1.32145]
[1779327665484,56.02,77796.4,0.0,0.99215,1e-05,1.32032]
[1779327670519,56.02,77794.68,0.0,0.99214,1e-05,1.32189]
[1779327675553,56.02,77793.35,0.0,0.99213,1e-05,1.3231]
[1779327680590,56.02,77792.63,0.0,0.99213,1e-05,1.32376]
[1779327685623,56.02,77790.92,0.0,0.99212,1e-05,1.32533]
[1779327690659,56.02,77789.45,0.0,0.99211,1e-05,1.32667]
[1779327695695,56.02,77788.21,0.0,0.99211,1e-05,1.32644]
[1779327697709,56.02,77804.33,0.0,0.99221,1e-05,1.31174]
[1779327698717,56.02,77810.73,0.0,0.99225,1e-05,1.30594]
[1779327699723,56.02,77812.27,0.0,0.99226,1e-05,1.30455]
[1779327704758,56.02,77811.34,0.0,0.99225,1e-05,1.30539]
[1779327709792,56.02,77813.25,0.0,0.99226,1e-05,1.30367]
[1779327714827,56.02,77814.45,0.0,0.99227,1e-05,1.30258]
[1779327719863,56.02,77814.62,0.0,0.99227,1e-05,1.30243]
[1779327723892,56.02,77832.41,0.0,0.99238,1e-05,1.28646]
[1779327724905,56.02,77841.57,0.0,0.99244,1e-05,1.2783]
[1779327725912,56.02,77847.83,0.0,0.99248,1e-05,1.27276]
[1779327726918,56.02,77848.47,0.0,0.99248,1e-05,1.27219]
[1779327730947,56.02,77854.28,0.0,0.99252,1e-05,1.26706]
[1779327735982,56.02,77856.59,0.0,0.99253,1e-05,1.26502]
[1779327741022,56.02,77855.44,0.0,0.99252,1e-05,1.26604]
[1779327742030,56.02,77876.32,0.0,0.99265,1e-05,1.24775]
[1779327743037,56.02,77893.95,0.0,0.99275,1e-05,1.23249]
[1779327744043,56.02,77889.21,0.0,0.99272,1e-05,1.23658]
[1779327746058,56.02,77883.11,0.0,0.99269,1e-05,1.24186]
[1779327750739,56.02,77876.74,0.0,0.99265,1e-05,1.24739]
[1779327752100,56.02,77876.47,0.0,0.99266,1e-05,1.24631]
[1779327757135,56.02,77873.07,0.0,0.99264,1e-05,1.24927]
[1779327761163,56.02,77873.05,0.0,0.99264,1e-05,1.24929]
[1779327765191,56.02,77867.44,0.0,0.9926,1e-05,1.25419]
[1779327770879,56.02,77861.83,0.0,0.99257,1e-05,1.2591]
[1779327776269,56.02,77860.03,0.0,0.99256,1e-05,1.26068]
[1779327781304,56.02,77857.48,0.0,0.99254,1e-05,1.26292]
[1779327783319,56.02,77850.79,0.0,0.9925,1e-05,1.26881]
[1779327788354,56.02,77847.47,0.0,0.99248,1e-05,1.27174]
[1779327791019,56.02,77839.65,0.0,0.99243,1e-05,1.27868]
[1779327792382,56.02,77836.2,0.0,0.99241,1e-05,1.28175]
[1779327796413,56.02,77827.29,0.0,0.99236,1e-05,1.2897]
[1779327797422,56.02,77825.62,0.0,0.99235,1e-05,1.29119]
[1779327802460,56.02,77828.34,0.0,0.99237,1e-05,1.28876]
[1779327807496,56.02,77827.81,0.0,0.99236,1e-05,1.28923]
[1779327812531,56.02,77828.43,0.0,0.99237,1e-05,1.28734]
[1779327817566,56.02,77828.12,0.0,0.99237,1e-05,1.28761]
[1779327822601,56.02,77826.55,0.0,0.99236,1e-05,1.28902]
[1779327827636,56.02,77828.33,0.0,0.99237,1e-05,1.28743]
[1779327832671,56.02,77827.92,0.0,0.99237,1e-05,1.28779]
[1779327837705,56.02,77826.49,0.0,0.99236,1e-05,1.28907]
[1779327838713,56.02,77820.07,0.0,0.99232,1e-05,1.29483]
[1779327839721,56.02,77818.97,0.0,0.99232,1e-05,1.29582]
[1779327844755,56.02,77820.54,0.0,0.99233,1e-05,1.2944]
[1779327849790,56.02,77829.64,0.0,0.99238,1e-05,1.28626]
[1779327851805,56.02,77834.97,0.0,0.99241,1e-05,1.2815]
[1779327857847,56.02,77837.29,0.0,0.99243,1e-05,1.27944]
[1779327860868,56.02,77831.23,0.0,0.99239,1e-05,1.28484]
[1779327862882,56.02,77827.84,0.0,0.99237,1e-05,1.28786]
[1779327867919,56.02,77825.37,0.0,0.99236,1e-05,1.29007]
[1779327872952,56.02,77827.57,0.0,0.99238,1e-05,1.28677]
[1779327877986,56.02,77828.79,0.0,0.99238,1e-05,1.28568]
[1779327883022,56.02,77828.43,0.0,0.99238,1e-05,1.286]
[1779327888056,56.02,77828.95,0.0,0.99238,1e-05,1.28553]
[1779327893091,56.02,77828.79,0.0,0.99238,1e-05,1.28568]
[1779327898127,56.02,77827.97,0.0,0.99238,1e-05,1.28641]
[1779327903162,56.02,77826.48,0.0,0.99237,1e-05,1.28774]
[1779327906183,56.02,77833.49,0.0,0.99241,1e-05,1.28149]
[1779327907189,56.02,77833.36,0.0,0.99241,1e-05,1.2816]
[1779327912224,56.02,77834.53,0.0,0.99242,1e-05,1.28056]
[1779327917260,56.02,77833.47,0.0,0.99241,1e-05,1.2815]
[1779327922295,56.02,77832.14,0.0,0.9924,1e-05,1.28269]
[1779327927330,56.02,77831.32,0.0,0.9924,1e-05,1.28342]
[1779327932364,56.02,77831.52,0.0,0.99241,1e-05,1.2819]
[1779327935388,56.02,77837.71,0.0,0.99245,1e-05,1.2764]
[1779327936398,56.02,77857.56,0.0,0.99257,1e-05,1.25888]
[1779327937401,56.02,77865.85,0.0,0.99262,1e-05,1.25163]
[1779327938411,56.02,77866.2,0.0,0.99262,1e-05,1.25132]
[1779327943443,56.02,77865.57,0.0,0.99261,1e-05,1.25187]
[1779327948479,56.02,77860.9,0.0,0.99259,1e-05,1.25596]
[1779327953513,56.02,77865.41,0.0,0.99261,1e-05,1.25201]
[1779327958548,56.02,77864.95,0.0,0.99261,1e-05,1.25242]
[1779327963584,56.02,77865.77,0.0,0.99261,1e-05,1.2517]
[1779327968619,56.02,77870.82,0.0,0.99264,1e-05,1.2473]
[1779327974662,56.02,77872.96,0.0,0.99266,1e-05,1.24544]
[1779327979700,56.02,77876.49,0.0,0.99268,1e-05,1.24237]
[1779327984735,56.02,77879.25,0.0,0.99269,1e-05,1.23998]
[1779327989770,56.02,77880.53,0.0,0.9927,1e-05,1.23887]
[1779327994804,56.02,77880.64,0.0,0.99271,1e-05,1.23747]
[1779327999843,56.02,77882.9,0.0,0.99272,1e-05,1.23552]
[1779328004876,56.02,77886.68,0.0,0.99275,1e-05,1.23226]
[1779328007898,56.02,77893.94,0.0,0.99279,1e-05,1.22601]
[1779328008904,56.02,77894.33,0.0,0.99279,1e-05,1.22568]
[1779328011924,56.02,77901.24,0.0,0.99283,1e-05,1.21976]
[1779328013939,56.02,77903.94,0.0,0.99285,1e-05,1.21746]
[1779328018973,56.02,77907.38,0.0,0.99287,1e-05,1.21453]
[1779328024016,56.02,77895.41,0.0,0.9928,1e-05,1.22475]
[1779328025026,56.02,77891.41,0.0,0.99277,1e-05,1.22819]
[1779328028046,56.02,77888.06,0.0,0.99275,1e-05,1.23107]
[1779328033078,56.02,77886.99,0.0,0.99275,1e-05,1.23199]
[1779328038114,56.02,77885.1,0.0,0.99274,1e-05,1.23362]
[1779328040132,56.02,77873.54,0.0,0.99267,1e-05,1.24362]
[1779328045165,56.02,77872.91,0.0,0.99266,1e-05,1.24417]
[1779328050198,56.02,77876.84,0.0,0.99269,1e-05,1.24076]
[1779328053219,56.02,77880.31,0.0,0.99272,1e-05,1.23645]
[1779328058253,56.02,77883.95,0.0,0.99274,1e-05,1.23331]
[1779328060269,56.02,77877.4,0.0,0.9927,1e-05,1.23897]
[1779328065303,56.02,77872.4,0.0,0.99267,1e-05,1.2433]
[1779328068324,56.02,77877.85,0.0,0.9927,1e-05,1.23858]
[1779328072351,56.02,77880.09,0.0,0.99271,1e-05,1.23664]
[1779328077386,56.02,77877.08,0.0,0.9927,1e-05,1.23924]
[1779328082422,56.02,77880.81,0.0,0.99272,1e-05,1.23602]
[1779328087457,56.02,77881.05,0.0,0.99272,1e-05,1.23581]
[1779328089471,56.02,77888.71,0.0,0.99276,1e-05,1.22921]
[1779328090478,56.02,77888.41,0.0,0.99276,1e-05,1.22947]
[1779328094506,56.02,77882.58,0.0,0.99273,1e-05,1.23449]
[1779328095513,56.02,77864.58,0.0,0.99262,1e-05,1.25011]
[1779328096520,56.02,77866.42,0.0,0.99263,1e-05,1.2485]
[1779328101554,56.02,77869.97,0.0,0.99265,1e-05,1.24541]
[1779328106590,56.02,77865.03,0.0,0.99263,1e-05,1.24972]
[1779328111625,56.02,77863.79,0.0,0.99263,1e-05,1.24948]
[1779328116660,56.02,77866.08,0.0,0.99264,1e-05,1.24749]
[1779328121695,56.02,77868.36,0.0,0.99265,1e-05,1.2455]
[1779328126729,56.02,77866.74,0.0,0.99264,1e-05,1.24691]
[1779328127737,56.02,77872.03,0.0,0.99267,1e-05,1.24232]
[1779328130758,56.02,77872.64,0.0,0.99268,1e-05,1.24179]
[1779328133778,56.02,77877.82,0.0,0.99271,1e-05,1.2373]
[1779328138814,56.02,77881.58,0.0,0.99273,1e-05,1.23405]
[1779328143850,56.02,77882.19,0.0,0.99273,1e-05,1.23352]
[1779328148883,56.02,77881.79,0.0,0.99273,1e-05,1.23387]
[1779328154926,56.02,77880.93,0.0,0.99273,1e-05,1.23461]
[1779328158954,56.02,77888.82,0.0,0.99277,1e-05,1.22782]
[1779328160968,56.02,77890.87,0.0,0.99278,1e-05,1.22606]
[1779328166003,56.02,77890.24,0.0,0.99278,1e-05,1.2266]
[1779328171040,56.02,77877.56,0.0,0.99271,1e-05,1.23622]
[1779328172047,56.02,77873.11,0.0,0.99269,1e-05,1.24007]
[1779328177083,56.02,77874.32,0.0,0.9927,1e-05,1.23902]
[1779328182117,56.02,77876.97,0.0,0.99271,1e-05,1.23673]
[1779328185139,56.02,77869.18,0.0,0.99266,1e-05,1.24348]
[1779328186147,56.02,77867.6,0.0,0.99266,1e-05,1.24485]
[1779328191181,56.02,77868.66,0.0,0.99266,1e-05,1.24393]
[1779328196218,56.02,77870.83,0.0,0.99267,1e-05,1.24205]
[1779328201256,56.02,77868.87,0.0,0.99266,1e-05,1.24375]
[1779328205281,56.02,77863.63,0.0,0.99263,1e-05,1.24831]
[1779328210317,56.02,77858.71,0.0,0.9926,1e-05,1.2526]
[1779328213336,56.02,77865.38,0.0,0.99264,1e-05,1.24678]
[1779328215351,56.02,77870.39,0.0,0.99267,1e-05,1.24243]
[1779328220386,56.02,77872.35,0.0,0.99268,1e-05,1.24073]
[1779328225420,56.02,77875.08,0.0,0.9927,1e-05,1.23836]
[1779328227438,56.02,77880.89,0.0,0.99273,1e-05,1.23334]
[1779328232472,56.02,77880.23,0.0,0.99274,1e-05,1.23261]
[1779328237508,56.02,77883.69,0.0,0.99276,1e-05,1.22963]
[1779328242544,56.02,77883.36,0.0,0.99276,1e-05,1.22991]
[1779328247579,56.02,77881.07,0.0,0.99274,1e-05,1.23189]
[1779328253622,56.02,77881.49,0.0,0.99274,1e-05,1.23152]
[1779328256298,56.02,77873.57,0.0,0.9927,1e-05,1.23836]
[1779328261679,56.02,77874.18,0.0,0.9927,1e-05,1.23784]
[1779328267721,56.02,77875.26,0.0,0.99271,1e-05,1.2369]
[1779328272754,56.02,77875.76,0.0,0.99271,1e-05,1.23647]
[1779328277790,56.02,77880.69,0.0,0.99274,1e-05,1.23221]
[1779328281817,56.02,77874.34,0.0,0.9927,1e-05,1.2377]
[1779328284838,56.02,77871.48,0.0,0.99269,1e-05,1.24018]
[1779328287859,56.02,77862.67,0.0,0.99263,1e-05,1.24783]
[1779328289876,56.02,77855.52,0.0,0.99259,1e-05,1.25408]
[1779328290883,56.02,77848.4,0.0,0.99255,1e-05,1.26032]
[1779328291889,56.02,77846.99,0.0,0.99255,1e-05,1.26024]
[1779328296924,56.02,77848.83,0.0,0.99256,1e-05,1.25862]
[1779328301960,56.02,77844.97,0.0,0.99254,1e-05,1.26201]
[1779328306994,56.02,77840.86,0.0,0.99251,1e-05,1.26563]
[1779328310015,56.02,77834.25,0.0,0.99247,1e-05,1.27147]
[1779328315052,56.02,77835.08,0.0,0.99248,1e-05,1.27074]
[1779328320097,56.02,77833.37,0.0,0.99247,1e-05,1.27225]
[1779328325120,56.02,77830.85,0.0,0.99245,1e-05,1.27449]
[1779328330156,56.02,77826.39,0.0,0.99242,1e-05,1.27845]
[1779328335191,56.02,77825.66,0.0,0.99242,1e-05,1.2791]
[1779328340227,56.02,77825.87,0.0,0.99242,1e-05,1.27891]
[1779328345260,56.02,77827.52,0.0,0.99243,1e-05,1.27744]
[1779328353316,56.02,77825.22,0.0,0.99242,1e-05,1.27815]
[1779328357345,56.02,77820.17,0.0,0.99239,1e-05,1.28265]
[1779328362380,56.02,77813.81,0.0,0.99235,1e-05,1.28834]
[1779328363387,56.02,77801.98,0.0,0.99228,1e-05,1.29896]
[1779328364394,56.02,77797.49,0.0,0.99225,1e-05,1.30302]
[1779328369429,56.02,77798.8,0.0,0.99226,1e-05,1.30183]
[1779328374465,56.02,77802.2,0.0,0.99228,1e-05,1.29877]
[1779328375483,56.02,77796.87,0.0,0.99225,1e-05,1.30358]
[1779328376485,56.02,77776.71,0.0,0.99212,1e-05,1.32192]
[1779328377492,56.02,77767.17,0.0,0.99206,1e-05,1.33067]
[1779328378497,56.02,77762.64,0.0,0.99203,1e-05,1.33485]
[1779328383531,56.02,77766.95,0.0,0.99206,1e-05,1.33087]
[1779328388565,56.02,77767.2,0.0,0.99206,1e-05,1.33064]
[1779328391587,56.02,77774.87,0.0,0.99211,1e-05,1.3236]
[1779328395617,56.02,77768.35,0.0,0.99207,1e-05,1.32959]
[1779328400651,56.02,77769.4,0.0,0.99208,1e-05,1.32862]
[1779328405685,56.02,77769.62,0.0,0.99208,1e-05,1.32842]
[1779328410720,56.02,77767.95,0.0,0.99207,1e-05,1.32995]
[1779328415755,56.02,77766.65,0.0,0.99207,1e-05,1.32978]
[1779328418777,56.02,77759.47,0.0,0.99202,1e-05,1.33639]
[1779328419790,56.02,77754.93,0.0,0.99199,1e-05,1.34059]
[1779328421797,56.02,77752.52,0.0,0.99198,1e-05,1.34282]
[1779328426832,56.02,77757.45,0.0,0.99201,1e-05,1.33826]
[1779328431868,56.02,77754.7,0.0,0.99199,1e-05,1.3408]
[1779328436903,56.02,77755.61,0.0,0.992,1e-05,1.33996]
[1779328441938,56.02,77758.74,0.0,0.99202,1e-05,1.33707]
[1779328446972,56.02,77758.82,0.0,0.99202,1e-05,1.33699]
[1779328454024,56.02,77757.88,0.0,0.99201,1e-05,1.33786]
[1779328460730,56.02,77751.45,0.0,0.99197,1e-05,1.34382]
[1779328466109,56.02,77746.6,0.0,0.99194,1e-05,1.34832]
[1779328469133,56.02,77759.51,0.0,0.99202,1e-05,1.33636]
[1779328470805,56.02,77765.55,0.0,0.99206,1e-05,1.33079]
[1779328473161,56.02,77768.0,0.0,0.99208,1e-05,1.32716]
[1779328478196,56.02,77765.83,0.0,0.99207,1e-05,1.32915]
[1779328483232,56.02,77764.93,0.0,0.99206,1e-05,1.32998]
[1779328488267,56.02,77763.41,0.0,0.99205,1e-05,1.33138]
[1779328493302,56.02,77763.24,0.0,0.99205,1e-05,1.33154]
[1779328498337,56.02,77761.68,0.0,0.99204,1e-05,1.33298]
[1779328503373,56.02,77763.46,0.0,0.99205,1e-05,1.33134]
[1779328506393,56.02,77769.25,0.0,0.99209,1e-05,1.32601]
[1779328509414,56.02,77775.06,0.0,0.99213,1e-05,1.32069]
[1779328514450,56.02,77775.79,0.0,0.99213,1e-05,1.32002]
[1779328520491,56.02,77779.45,0.0,0.99216,1e-05,1.31668]
[1779328525528,56.02,77780.81,0.0,0.99216,1e-05,1.31544]
[1779328526535,56.02,77789.13,0.0,0.99222,1e-05,1.30787]
[1779328527541,56.02,77794.0,0.0,0.99225,1e-05,1.30346]
[1779328532576,56.02,77792.67,0.0,0.99225,1e-05,1.30331]
[1779328537613,56.02,77790.07,0.0,0.99223,1e-05,1.30566]
[1779328542647,56.02,77790.24,0.0,0.99223,1e-05,1.30551]
[1779328547682,56.02,77796.45,0.0,0.99227,1e-05,1.2999]
[1779328550703,56.02,77801.56,0.0,0.9923,1e-05,1.29529]
[1779328555737,56.02,77803.73,0.0,0.99231,1e-05,1.29334]
[1779328560775,56.02,77804.64,0.0,0.99232,1e-05,1.29252]
[1779328565808,56.02,77804.52,0.0,0.99232,1e-05,1.29263]
[1779328570843,56.02,77803.66,0.0,0.99231,1e-05,1.2934]
[1779328572857,56.02,77792.28,0.0,0.99224,1e-05,1.30366]
[1779328573864,56.02,77790.35,0.0,0.99223,1e-05,1.30541]
[1779328578899,56.02,77794.04,0.0,0.99225,1e-05,1.30207]
[1779328583933,56.02,77798.08,0.0,0.99228,1e-05,1.29842]
[1779328588969,56.02,77801.18,0.0,0.9923,1e-05,1.29563]
[1779328591991,56.02,77792.32,0.0,0.99225,1e-05,1.30227]
[1779328592998,56.02,77787.45,0.0,0.99222,1e-05,1.30668]
[1779328594004,56.02,77787.2,0.0,0.99222,1e-05,1.30691]
[1779328599708,56.02,77789.86,0.0,0.99224,1e-05,1.3045]
[1779328606091,56.02,77788.43,0.0,0.99223,1e-05,1.30579]
[1779328608105,56.02,77781.99,0.0,0.99219,1e-05,1.31164]
[1779328613140,56.02,77782.19,0.0,0.99219,1e-05,1.31146]
[1779328618175,56.02,77793.31,0.0,0.99226,1e-05,1.30138]
[1779328619848,56.02,77789.15,0.0,0.99223,1e-05,1.30514]
[1779328625890,56.02,77789.87,0.0,0.99224,1e-05,1.30449]
[1779328632272,56.02,77789.69,0.0,0.99224,1e-05,1.30465]
[1779328637308,56.02,77789.65,0.0,0.99224,1e-05,1.30469]
[1779328642342,56.02,77789.14,0.0,0.99223,1e-05,1.30515]
[1779328647378,56.02,77788.4,0.0,0.99223,1e-05,1.30582]
[1779328652412,56.02,77786.24,0.0,0.99222,1e-05,1.30642]
[1779328657447,56.02,77784.99,0.0,0.99221,1e-05,1.30755]
[1779328662483,56.02,77788.15,0.0,0.99223,1e-05,1.30469]
[1779328664497,56.02,77792.68,0.0,0.99226,1e-05,1.30059]
[1779328669532,56.02,77794.9,0.0,0.99228,1e-05,1.29859]
[1779328674566,56.02,77796.97,0.0,0.99229,1e-05,1.29672]
[1779328679602,56.02,77797.32,0.0,0.99229,1e-05,1.29641]
[1779328684637,56.02,77802.08,0.0,0.99232,1e-05,1.29212]
[1779328689672,56.02,77798.99,0.0,0.9923,1e-05,1.2949]
[1779328694707,56.02,77799.6,0.0,0.9923,1e-05,1.29435]
[1779328698736,56.02,77804.67,0.0,0.99234,1e-05,1.2898]
[1779328700749,56.02,77814.05,0.0,0.99239,1e-05,1.28141]
[1779328705785,56.02,77812.2,0.0,0.99238,1e-05,1.28306]
[1779328711827,56.02,77810.17,0.0,0.99238,1e-05,1.28353]
[1779328716862,56.02,77811.73,0.0,0.99239,1e-05,1.28214]
[1779328721901,56.02,77812.17,0.0,0.99239,1e-05,1.28174]
[1779328726937,56.02,77811.44,0.0,0.99239,1e-05,1.2824]
[1779328731972,56.02,77809.68,0.0,0.99237,1e-05,1.28397]
[1779328738014,56.02,77810.52,0.0,0.99238,1e-05,1.28322]
[1779328744068,56.02,77809.76,0.0,0.99238,1e-05,1.2839]
[1779328750107,56.02,77808.72,0.0,0.99237,1e-05,1.28483]
[1779328755143,56.02,77808.8,0.0,0.99237,1e-05,1.28475]
[1779328760178,56.02,77809.49,0.0,0.99237,1e-05,1.28414]
[1779328765870,56.02,77808.54,0.0,0.99237,1e-05,1.28499]
[1779328771255,56.02,77806.09,0.0,0.99236,1e-05,1.28583]
[1779328772263,56.02,77799.78,0.0,0.99232,1e-05,1.29149]
[1779328773270,56.02,77798.97,0.0,0.99232,1e-05,1.29222]
[1779328778305,56.02,77797.14,0.0,0.99231,1e-05,1.29386]
[1779328784349,56.02,77798.06,0.0,0.99231,1e-05,1.29304]
[1779328789385,56.02,77799.26,0.0,0.99232,1e-05,1.29196]
[1779328794420,56.02,77801.13,0.0,0.99233,1e-05,1.29028]
[1779328799455,56.02,77801.76,0.0,0.99233,1e-05,1.28971]
[1779328803483,56.02,77796.04,0.0,0.9923,1e-05,1.29485]
[1779328806155,56.02,77782.57,0.0,0.99221,1e-05,1.30703]
[1779328813555,56.02,77786.67,0.0,0.99224,1e-05,1.30331]
[1779328818591,56.02,77788.79,0.0,0.99225,1e-05,1.30139]
[1779328820604,56.02,77798.1,0.0,0.99231,1e-05,1.293]
[1779328823625,56.02,77792.9,0.0,0.99228,1e-05,1.29768]
[1779328828661,56.02,77799.27,0.0,0.99232,1e-05,1.29195]
[1779328830675,56.02,77801.73,0.0,0.99233,1e-05,1.28974]
[1779328835710,56.02,77801.8,0.0,0.99234,1e-05,1.28833]
[1779328840745,56.02,77803.17,0.0,0.99235,1e-05,1.2871]
[1779328843766,56.02,77797.91,0.0,0.99232,1e-05,1.29182]
[1779328848800,56.02,77797.15,0.0,0.99231,1e-05,1.29251]
[1779328853837,56.02,77799.67,0.0,0.99233,1e-05,1.29024]
[1779328858871,56.02,77799.62,0.0,0.99233,1e-05,1.29029]
[1779328863906,56.02,77800.38,0.0,0.99233,1e-05,1.2896]
[1779328868940,56.02,77801.83,0.0,0.99234,1e-05,1.2883]
[1779328873976,56.02,77803.9,0.0,0.99235,1e-05,1.28645]
[1779328879011,56.02,77804.66,0.0,0.99236,1e-05,1.28577]
[1779328883041,56.02,77811.66,0.0,0.9924,1e-05,1.27952]
[1779328885055,56.02,77818.24,0.0,0.99244,1e-05,1.27366]
[1779328890090,56.02,77814.94,0.0,0.99242,1e-05,1.2766]
[1779328893110,56.02,77820.86,0.0,0.99247,1e-05,1.27001]
[1779328896132,56.02,77820.62,0.0,0.99246,1e-05,1.27022]
[1779328901167,56.02,77817.45,0.0,0.99245,1e-05,1.27303]
[1779328906202,56.02,77816.99,0.0,0.99244,1e-05,1.27344]
[1779328911238,56.02,77806.42,0.0,0.99238,1e-05,1.28285]
[1779328912244,56.02,77803.73,0.0,0.99236,1e-05,1.28526]
[1779328918285,56.02,77804.96,0.0,0.99237,1e-05,1.28416]
[1779328923322,56.02,77808.67,0.0,0.99239,1e-05,1.28084]
[1779328930020,56.02,77804.8,0.0,0.99237,1e-05,1.2843]
[1779328936415,56.02,77804.98,0.0,0.99237,1e-05,1.28414]
[1779328941449,56.02,77804.87,0.0,0.99237,1e-05,1.28424]
[1779328946484,56.02,77808.94,0.0,0.99239,1e-05,1.2806]
[1779328950160,56.02,77814.8,0.0,0.99243,1e-05,1.27538]
[1779328953533,56.02,77820.2,0.0,0.99247,1e-05,1.26926]
[1779328958569,56.02,77818.39,0.0,0.99246,1e-05,1.27086]
[1779328963607,56.02,77818.42,0.0,0.99246,1e-05,1.27083]
[1779328965621,56.02,77823.81,0.0,0.99249,1e-05,1.26606]
[1779328970308,56.02,77824.69,0.0,0.9925,1e-05,1.26529]
[1779328975691,56.02,77822.04,0.0,0.99248,1e-05,1.26763]
[1779328980726,56.02,77822.41,0.0,0.99248,1e-05,1.2673]
[1779328985761,56.02,77822.56,0.0,0.99248,1e-05,1.26717]
[1779328990796,56.02,77821.22,0.0,0.99248,1e-05,1.26835]
[1779328995832,56.02,77819.73,0.0,0.99247,1e-05,1.26967]
[1779329000869,56.02,77819.09,0.0,0.99246,1e-05,1.27024]
[1779329005904,56.02,77820.32,0.0,0.99247,1e-05,1.26915]
[1779329010938,56.02,77822.73,0.0,0.99248,1e-05,1.26702]
[1779329017988,56.02,77821.64,0.0,0.99249,1e-05,1.26665]
[1779329026044,56.02,77817.63,0.0,0.99246,1e-05,1.2702]
[1779329031079,56.02,77816.02,0.0,0.99245,1e-05,1.27163]
[1779329036113,56.02,77815.68,0.0,0.99245,1e-05,1.27193]
[1779329042156,56.02,77814.48,0.0,0.99244,1e-05,1.27299]
[1779329047190,56.02,77814.57,0.0,0.99244,1e-05,1.27291]
[1779329052227,56.02,77814.11,0.0,0.99244,1e-05,1.27332]
[1779329054240,56.02,77825.83,0.0,0.99251,1e-05,1.26295]
[1779329056254,56.02,77832.16,0.0,0.99255,1e-05,1.25738]
[1779329060282,56.02,77838.34,0.0,0.99259,1e-05,1.25196]
[1779329063303,56.02,77842.07,0.0,0.99261,1e-05,1.24869]
[1779329068338,56.02,77846.51,0.0,0.99264,1e-05,1.24482]
[1779329073373,56.02,77850.39,0.0,0.99267,1e-05,1.24013]
[1779329078408,56.02,77851.27,0.0,0.99267,1e-05,1.23937]
[1779329083443,56.02,77854.4,0.0,0.99269,1e-05,1.23665]
[1779329088479,56.02,77854.69,0.0,0.99269,1e-05,1.2364]
[1779329089486,56.02,77847.7,0.0,0.99265,1e-05,1.24247]
[1779329090495,56.02,77842.49,0.0,0.99262,1e-05,1.24701]
[1779329091157,56.02,77840.4,0.0,0.99261,1e-05,1.24883]
[1779329096536,56.02,77841.51,0.0,0.99261,1e-05,1.24786]
[1779329101570,56.02,77840.21,0.0,0.99261,1e-05,1.249]
[1779329103586,56.02,77829.39,0.0,0.99254,1e-05,1.25849]
[1779329104592,56.02,77828.1,0.0,0.99253,1e-05,1.25962]
[1779329109627,56.02,77820.46,0.0,0.99249,1e-05,1.26636]
[1779329111307,56.02,77816.67,0.0,0.99246,1e-05,1.26971]
[1779329115670,56.02,77811.45,0.0,0.99243,1e-05,1.27435]
[1779329121378,56.02,77811.89,0.0,0.99243,1e-05,1.27396]
[1779329123725,56.02,77804.84,0.0,0.99239,1e-05,1.28023]
[1779329126747,56.02,77799.74,0.0,0.99236,1e-05,1.28479]
[1779329131784,56.02,77800.39,0.0,0.99237,1e-05,1.28286]
[1779329138834,56.02,77801.64,0.0,0.99238,1e-05,1.28175]
[1779329143869,56.02,77803.24,0.0,0.99239,1e-05,1.28032]
[1779329149911,56.02,77804.27,0.0,0.9924,1e-05,1.2794]
[1779329155954,56.02,77803.78,0.0,0.99239,1e-05,1.27984]
[1779329160989,56.02,77804.48,0.0,0.9924,1e-05,1.27921]
[1779329166028,56.02,77804.58,0.0,0.9924,1e-05,1.27912]
[1779329172069,56.02,77805.61,0.0,0.9924,1e-05,1.2782]
[1779329177107,56.02,77806.42,0.0,0.99241,1e-05,1.27748]
[1779329183147,56.02,77807.55,0.0,0.99242,1e-05,1.27648]
[1779329188182,56.02,77812.09,0.0,0.99244,1e-05,1.27244]
[1779329194224,56.02,77812.78,0.0,0.99246,1e-05,1.27049]
[1779329201961,56.02,77811.73,0.0,0.99245,1e-05,1.27142]
[1779329207315,56.02,77808.97,0.0,0.99243,1e-05,1.27387]
[1779329214364,56.02,77808.8,0.0,0.99243,1e-05,1.27403]
[1779329216381,56.02,77802.84,0.0,0.99239,1e-05,1.27933]
[1779329221413,56.02,77803.97,0.0,0.9924,1e-05,1.27832]
[1779329224433,56.02,77809.46,0.0,0.99243,1e-05,1.27344]
[1779329231492,56.02,77812.98,0.0,0.99246,1e-05,1.27031]
[1779329238541,56.02,77811.26,0.0,0.99245,1e-05,1.27184]
[1779329243576,56.02,77809.76,0.0,0.99244,1e-05,1.27317]
[1779329248613,56.02,77808.85,0.0,0.99243,1e-05,1.27398]
[1779329253647,56.02,77808.55,0.0,0.99244,1e-05,1.27291]
[1779329258683,56.02,77807.22,0.0,0.99243,1e-05,1.27409]
[1779329263718,56.02,77802.75,0.0,0.9924,1e-05,1.27807]
[1779329269435,56.02,77803.51,0.0,0.99241,1e-05,1.27739]
[1779329274795,56.02,77804.83,0.0,0.99241,1e-05,1.27622]
[1779329279830,56.02,77804.64,0.0,0.99241,1e-05,1.27639]
[1779329284864,56.02,77798.68,0.0,0.99238,1e-05,1.2817]
[1779329287885,56.02,77797.62,0.0,0.99237,1e-05,1.28265]
[1779329292920,56.02,77799.16,0.0,0.99238,1e-05,1.28127]
[1779329297956,56.02,77799.05,0.0,0.99238,1e-05,1.28137]
[1779329299644,56.02,77790.75,0.0,0.99233,1e-05,1.2888]
[1779329305013,56.02,77792.6,0.0,0.99234,1e-05,1.28714]
[1779329306013,56.02,77786.97,0.0,0.9923,1e-05,1.2922]
[1779329307018,56.02,77787.76,0.0,0.99231,1e-05,1.29149]
[1779329312056,56.02,77789.12,0.0,0.99233,1e-05,1.28892]
[1779329317091,56.02,77785.99,0.0,0.99231,1e-05,1.29173]
[1779329322125,56.02,77783.21,0.0,0.99229,1e-05,1.29423]
[1779329327163,56.02,77782.47,0.0,0.99228,1e-05,1.2949]
[1779329329176,56.02,77774.09,0.0,0.99223,1e-05,1.30247]
[1779329330183,56.02,77769.18,0.0,0.9922,1e-05,1.30693]
[1779329332196,56.02,77766.7,0.0,0.99219,1e-05,1.30918]
[1779329337231,56.02,77765.95,0.0,0.99218,1e-05,1.30986]
[1779329342266,56.02,77766.06,0.0,0.99218,1e-05,1.30976]
[1779329347305,56.02,77767.72,0.0,0.99219,1e-05,1.30825]
[1779329348309,56.02,77772.78,0.0,0.99222,1e-05,1.30366]
[1779329351329,56.02,77777.86,0.0,0.99226,1e-05,1.29906]
[1779329356364,56.02,77782.36,0.0,0.99228,1e-05,1.295]
[1779329361402,56.02,77784.29,0.0,0.9923,1e-05,1.29326]
[1779329366436,56.02,77788.41,0.0,0.99232,1e-05,1.28956]
[1779329371470,56.02,77788.57,0.0,0.99233,1e-05,1.28806]
[1779329376505,56.02,77787.34,0.0,0.99232,1e-05,1.28917]
[1779329381541,56.02,77787.58,0.0,0.99232,1e-05,1.28895]
[1779329384562,56.02,77793.81,0.0,0.99236,1e-05,1.28337]
[1779329389597,56.02,77795.03,0.0,0.99237,1e-05,1.28227]
[1779329394632,56.02,77794.25,0.0,0.99236,1e-05,1.28297]
[1779329399667,56.02,77793.44,0.0,0.99236,1e-05,1.2837]
[1779329401681,56.02,77790.23,0.0,0.99234,1e-05,1.28657]
[1779329407722,56.02,77790.94,0.0,0.99234,1e-05,1.28594]
[1779329412757,56.02,77793.93,0.0,0.99236,1e-05,1.28326]
[1779329418802,56.02,77795.22,0.0,0.99237,1e-05,1.2821]
[1779329423837,56.02,77799.39,0.0,0.9924,1e-05,1.27838]
[1779329426859,56.02,77805.73,0.0,0.99244,1e-05,1.27274]
[1779329428874,56.02,77810.86,0.0,0.99247,1e-05,1.26819]
[1779329433915,56.02,77808.01,0.0,0.99246,1e-05,1.26938]
[1779329438944,56.02,77812.02,0.0,0.99248,1e-05,1.26583]
[1779329443979,56.02,77808.37,0.0,0.99246,1e-05,1.26906]
[1779329450707,56.02,77807.49,0.0,0.99245,1e-05,1.26984]
[1779329456069,56.02,77809.81,0.0,0.99247,1e-05,1.26778]
[1779329459090,56.02,77815.89,0.0,0.9925,1e-05,1.26241]
[1779329464124,56.02,77814.77,0.0,0.9925,1e-05,1.26339]
[1779329469160,56.02,77815.77,0.0,0.9925,1e-05,1.26251]
[1779329473188,56.02,77809.28,0.0,0.99246,1e-05,1.26825]
[1779329478225,56.02,77808.92,0.0,0.99246,1e-05,1.26857]
[1779329486281,56.02,77810.33,0.0,0.99247,1e-05,1.26732]
[1779329491316,56.02,77807.21,0.0,0.99246,1e-05,1.26875]
[1779329496350,56.02,77807.09,0.0,0.99246,1e-05,1.26886]
[1779329501387,56.02,77807.68,0.0,0.99246,1e-05,1.26833]
[1779329508435,56.02,77807.56,0.0,0.99246,1e-05,1.26844]
[1779329513470,56.02,77807.14,0.0,0.99246,1e-05,1.26881]
[1779329519513,56.02,77806.5,0.0,0.99246,1e-05,1.26938]
[1779329524548,56.02,77806.66,0.0,0.99246,1e-05,1.26924]
[1779329529582,56.02,77810.7,0.0,0.99248,1e-05,1.26566]
[1779329534617,56.02,77811.29,0.0,0.99248,1e-05,1.26514]
[1779329540658,56.02,77809.67,0.0,0.99247,1e-05,1.26657]
[1779329546701,56.02,77809.11,0.0,0.99247,1e-05,1.26707]
[1779329549721,56.02,77828.32,0.0,0.99259,1e-05,1.25015]
[1779329550729,56.02,77835.91,0.0,0.99263,1e-05,1.24352]
[1779329554757,56.02,77830.63,0.0,0.99261,1e-05,1.24681]
[1779329559792,56.02,77829.69,0.0,0.9926,1e-05,1.24763]
[1779329564826,56.02,77831.65,0.0,0.99261,1e-05,1.24592]
[1779329569861,56.02,77831.57,0.0,0.99261,1e-05,1.24599]
[1779329575904,56.02,77833.17,0.0,0.99262,1e-05,1.24459]
[1779329578925,56.02,77823.83,0.0,0.99257,1e-05,1.25276]
[1779329579931,56.02,77815.71,0.0,0.99252,1e-05,1.2599]
[1779329580939,56.02,77815.21,0.0,0.99252,1e-05,1.26034]
[1779329582953,56.02,77809.1,0.0,0.99248,1e-05,1.26574]
[1779329587988,56.02,77809.68,0.0,0.99248,1e-05,1.26523]
[1779329594031,56.02,77810.15,0.0,0.99249,1e-05,1.26481]
[1779329599065,56.02,77806.98,0.0,0.99247,1e-05,1.26762]
[1779329604102,56.02,77805.7,0.0,0.99246,1e-05,1.26875]
[1779329609136,56.02,77804.38,0.0,0.99245,1e-05,1.26992]
[1779329614172,56.02,77805.05,0.0,0.99246,1e-05,1.26799]
[1779329622908,56.02,77804.79,0.0,0.99246,1e-05,1.26822]
[1779329628270,56.02,77805.01,0.0,0.99246,1e-05,1.26803]
[1779329633305,56.02,77805.2,0.0,0.99246,1e-05,1.26786]
[1779329640031,56.02,77805.53,0.0,0.99246,1e-05,1.26757]
[1779329645390,56.02,77805.97,0.0,0.99247,1e-05,1.26718]
[1779329648410,56.02,77812.76,0.0,0.99251,1e-05,1.26117]
[1779329650101,56.02,77813.79,0.0,0.99251,1e-05,1.26027]
[1779329655458,56.02,77818.08,0.0,0.99254,1e-05,1.25649]
[1779329660494,56.02,77819.2,0.0,0.99255,1e-05,1.2555]
[1779329665528,56.02,77822.65,0.0,0.99257,1e-05,1.25247]
[1779329670563,56.02,77820.71,0.0,0.99256,1e-05,1.25418]
[1779329675599,56.02,77817.56,0.0,0.99255,1e-05,1.25562]
[1779329683656,56.02,77818.29,0.0,0.99255,1e-05,1.25498]
[1779329688692,56.02,77822.98,0.0,0.99258,1e-05,1.25086]
[1779329693727,56.02,77827.14,0.0,0.9926,1e-05,1.24722]
[1779329698761,56.02,77828.53,0.0,0.99261,1e-05,1.246]
[1779329703796,56.02,77829.63,0.0,0.99262,1e-05,1.24504]
[1779329708831,56.02,77829.85,0.0,0.99262,1e-05,1.24485]
[1779329713867,56.02,77831.71,0.0,0.99263,1e-05,1.24323]
[1779329718902,56.02,77830.28,0.0,0.99262,1e-05,1.24448]
[1779329721924,56.02,77825.11,0.0,0.99259,1e-05,1.24899]
[1779329727965,56.02,77819.54,0.0,0.99256,1e-05,1.25388]
[1779329732999,56.02,77818.54,0.0,0.99256,1e-05,1.25343]
[1779329738038,56.02,77817.71,0.0,0.99255,1e-05,1.25416]
[1779329745086,56.02,77816.77,0.0,0.99255,1e-05,1.25498]
[1779329750121,56.02,77814.16,0.0,0.99253,1e-05,1.25728]
[1779329755156,56.02,77814.53,0.0,0.99253,1e-05,1.25695]
[1779329760190,56.02,77814.14,0.0,0.99253,1e-05,1.2573]
[1779329762205,56.02,77820.05,0.0,0.99257,1e-05,1.2521]
[1779329763212,56.02,77822.44,0.0,0.99258,1e-05,1.25001]
[1779329768253,56.02,77823.31,0.0,0.99259,1e-05,1.24925]
[1779329772281,56.02,77828.42,0.0,0.99262,1e-05,1.24478]
[1779329777316,56.02,77836.94,0.0,0.99267,1e-05,1.23736]
[1779329778322,56.02,77846.18,0.0,0.99272,1e-05,1.22936]
[1779329779331,56.02,77847.12,0.0,0.99273,1e-05,1.22855]
[1779329784366,56.02,77849.17,0.0,0.99274,1e-05,1.22678]
[1779329789401,56.02,77849.56,0.0,0.99274,1e-05,1.22645]
[1779329795441,56.02,77845.99,0.0,0.99273,1e-05,1.22822]
[1779329801157,56.02,77849.08,0.0,0.99275,1e-05,1.22555]
[1779329803498,56.02,77850.59,0.0,0.99276,1e-05,1.22425]
[1779329808532,56.02,77852.07,0.0,0.99277,1e-05,1.22298]
[1779329813568,56.02,77846.97,0.0,0.99274,1e-05,1.22737]
[1779329818602,56.02,77846.32,0.0,0.99273,1e-05,1.22793]
[1779329823638,56.02,77846.14,0.0,0.99273,1e-05,1.22809]
[1779329828672,56.02,77847.51,0.0,0.99274,1e-05,1.22691]
[1779329832703,56.02,77853.9,0.0,0.99278,1e-05,1.22141]
[1779329834719,56.02,77857.34,0.0,0.9928,1e-05,1.21845]
[1779329835725,56.02,77863.49,0.0,0.99283,1e-05,1.21319]
[1779329836730,56.02,77859.81,0.0,0.99281,1e-05,1.21634]
[1779329838745,56.02,77856.13,0.0,0.99279,1e-05,1.21949]
[1779329843780,56.02,77856.55,0.0,0.99279,1e-05,1.21913]
[1779329848815,56.02,77857.79,0.0,0.9928,1e-05,1.21807]
[1779329853849,56.02,77858.55,0.0,0.99281,1e-05,1.21612]
[1779329858885,56.02,77856.58,0.0,0.9928,1e-05,1.21781]
[1779329863920,56.02,77857.33,0.0,0.9928,1e-05,1.21716]
[1779329868955,56.02,77857.62,0.0,0.99281,1e-05,1.21691]
[1779329873990,56.02,77862.8,0.0,0.99284,1e-05,1.21248]
[1779329876006,56.02,77868.15,0.0,0.99287,1e-05,1.20792]
[1779329881047,56.02,77866.01,0.0,0.99285,1e-05,1.20975]
[1779329886076,56.02,77868.16,0.0,0.99287,1e-05,1.20791]
[1779329889096,56.02,77862.91,0.0,0.99284,1e-05,1.21239]
[1779329894132,56.02,77864.69,0.0,0.99285,1e-05,1.21087]
[1779329900174,56.02,77863.5,0.0,0.99284,1e-05,1.21189]
[1779329905211,56.02,77864.8,0.0,0.99285,1e-05,1.21078]
[1779329907223,56.02,77872.31,0.0,0.99289,1e-05,1.20439]
[1779329908229,56.02,77874.81,0.0,0.99291,1e-05,1.20227]
[1779329912258,56.02,77880.55,0.0,0.99295,1e-05,1.19612]
[1779329913265,56.02,77896.7,0.0,0.99304,1e-05,1.18255]
[1779329914273,56.02,77903.03,0.0,0.99307,1e-05,1.17727]
[1779329915281,56.02,77906.55,0.0,0.99309,1e-05,1.17434]
[1779329920341,56.02,77901.12,0.0,0.99306,1e-05,1.17886]
[1779329923336,56.02,77896.03,0.0,0.99303,1e-05,1.18311]
[1779329925350,56.02,77890.67,0.0,0.993,1e-05,1.18761]
[1779329927366,56.02,77888.02,0.0,0.99299,1e-05,1.18983]
[1779329932398,56.02,77886.47,0.0,0.99298,1e-05,1.19113]
[1779329937434,56.02,77885.28,0.0,0.99297,1e-05,1.19214]
[1779329942469,56.02,77886.16,0.0,0.99298,1e-05,1.1914]
[1779329947504,56.02,77884.8,0.0,0.99297,1e-05,1.19254]
[1779329953545,56.02,77885.38,0.0,0.99297,1e-05,1.19205]
[1779329958583,56.02,77884.94,0.0,0.99297,1e-05,1.19242]
[1779329959587,56.02,77892.55,0.0,0.99301,1e-05,1.18603]
[1779329960595,56.02,77896.96,0.0,0.99304,1e-05,1.18234]
[1779329965630,56.02,77897.92,0.0,0.99305,1e-05,1.18153]
[1779329970665,56.02,77897.2,0.0,0.99304,1e-05,1.18214]
[1779329975701,56.02,77894.83,0.0,0.99304,1e-05,1.18284]
[1779329977715,56.02,77901.05,0.0,0.99307,1e-05,1.17765]
[1779329982439,56.02,77905.59,0.0,0.9931,1e-05,1.17387]
[1779329987785,56.02,77911.66,0.0,0.99313,1e-05,1.16884]
[1779329992820,56.02,77914.92,0.0,0.99315,1e-05,1.16614]
[1779329996848,56.02,77920.32,0.0,0.99318,1e-05,1.16169]
[1779329999869,56.02,77925.13,0.0,0.99321,1e-05,1.15773]
[1779330004904,56.02,77926.37,0.0,0.99321,1e-05,1.15671]
[1779330007926,56.02,77938.35,0.0,0.99328,1e-05,1.14691]
[1779330008932,56.02,77952.56,0.0,0.99336,1e-05,1.13539]
[1779330009939,56.02,77951.99,0.0,0.99335,1e-05,1.13585]
[1779330012963,56.02,77964.35,0.0,0.99342,1e-05,1.12589]
[1779330013968,56.02,77965.09,0.0,0.99342,1e-05,1.1253]
[1779330019004,56.02,77968.0,0.0,0.99344,1e-05,1.12297]
[1779330024062,56.02,77964.23,0.0,0.99342,1e-05,1.12599]
[1779330025057,56.02,77971.46,0.0,0.99346,1e-05,1.1202]
[1779330026064,56.02,77975.39,0.0,0.99348,1e-05,1.11707]
[1779330028078,56.02,77970.02,0.0,0.99345,1e-05,1.12135]
[1779330032105,56.02,77962.51,0.0,0.99342,1e-05,1.12614]
[1779330037141,56.02,77962.35,0.0,0.99342,1e-05,1.12627]
[1779330042176,56.02,77959.93,0.0,0.9934,1e-05,1.12821]
[1779330047211,56.02,77959.28,0.0,0.9934,1e-05,1.12873]
[1779330050232,56.02,77947.13,0.0,0.99333,1e-05,1.13854]
[1779330051239,56.02,77948.51,0.0,0.99334,1e-05,1.13742]
[1779330054259,56.02,77955.16,0.0,0.99338,1e-05,1.13205]
[1779330059297,56.02,77957.87,0.0,0.99339,1e-05,1.12987]
[1779330061308,56.02,77946.06,0.0,0.99333,1e-05,1.1394]
[1779330066344,56.02,77943.55,0.0,0.99331,1e-05,1.14144]
[1779330071381,56.02,77944.5,0.0,0.99332,1e-05,1.14067]
[1779330076415,56.02,77945.1,0.0,0.99332,1e-05,1.14018]
[1779330078429,56.02,77952.21,0.0,0.99336,1e-05,1.13443]
[1779330080444,56.02,77954.21,0.0,0.99337,1e-05,1.13282]
[1779330082457,56.02,77944.51,0.0,0.99332,1e-05,1.14066]
[1779330083464,56.02,77940.18,0.0,0.9933,1e-05,1.14418]
[1779330087491,56.02,77947.23,0.0,0.99333,1e-05,1.13846]
[1779330092527,56.02,77948.77,0.0,0.99335,1e-05,1.13597]
[1779330097562,56.02,77946.25,0.0,0.99334,1e-05,1.13801]
[1779330101595,56.02,77951.83,0.0,0.99337,1e-05,1.1335]
[1779330106625,56.02,77955.58,0.0,0.99339,1e-05,1.13048]
[1779330111660,56.02,77950.78,0.0,0.99336,1e-05,1.13435]
[1779330116694,56.02,77950.15,0.0,0.99336,1e-05,1.13486]
[1779330121734,56.02,77949.01,0.0,0.99335,1e-05,1.13578]
[1779330126769,56.02,77944.9,0.0,0.99333,1e-05,1.1391]
[1779330131805,56.02,77942.4,0.0,0.99331,1e-05,1.14113]
[1779330136839,56.02,77940.4,0.0,0.9933,1e-05,1.14276]
[1779330141874,56.02,77941.56,0.0,0.99331,1e-05,1.14181]
[1779330146909,56.02,77945.97,0.0,0.99333,1e-05,1.13824]
[1779330151945,56.02,77945.71,0.0,0.99334,1e-05,1.13721]
[1779330156979,56.02,77943.12,0.0,0.99333,1e-05,1.1393]
[1779330161008,56.02,77948.35,0.0,0.99335,1e-05,1.13507]
[1779330166045,56.02,77949.64,0.0,0.99336,1e-05,1.13403]
[1779330171086,56.02,77947.11,0.0,0.99335,1e-05,1.13607]
[1779330174106,56.02,77940.73,0.0,0.99331,1e-05,1.14124]
[1779330177129,56.02,77936.3,0.0,0.99329,1e-05,1.14484]
[1779330182164,56.02,77934.74,0.0,0.99328,1e-05,1.14611]
[1779330183172,56.02,77928.17,0.0,0.99324,1e-05,1.15148]
[1779330184179,56.02,77922.83,0.0,0.99321,1e-05,1.15585]
[1779330188207,56.02,77919.89,0.0,0.9932,1e-05,1.15827]
[1779330190237,56.02,77939.37,0.0,0.99331,1e-05,1.14235]
[1779330191228,56.02,77979.03,0.0,0.99352,1e-05,1.11051]
[1779330192236,56.02,77981.78,0.0,0.99353,1e-05,1.10833]
[1779330195257,56.02,78014.18,0.0,0.9937,1e-05,1.08293]
[1779330196265,56.02,78024.3,0.0,0.99376,1e-05,1.07509]
[1779330197272,56.02,78025.3,0.0,0.99376,1e-05,1.07432]
[1779330202306,56.02,78025.98,0.0,0.99377,1e-05,1.0738]
[1779330204320,56.02,78017.05,0.0,0.99372,1e-05,1.0807]
[1779330208349,56.02,78010.39,0.0,0.99368,1e-05,1.08587]
[1779330209355,56.02,77999.0,0.0,0.99363,1e-05,1.09477]
[1779330214389,56.02,78000.65,0.0,0.99364,1e-05,1.09227]
[1779330219425,56.02,78002.44,0.0,0.99365,1e-05,1.09087]
[1779330224460,56.02,78005.38,0.0,0.99367,1e-05,1.08857]
[1779330229495,56.02,78005.69,0.0,0.99367,1e-05,1.08833]
[1779330234529,56.02,78000.36,0.0,0.99364,1e-05,1.09249]
[1779330237550,56.02,78005.41,0.0,0.99367,1e-05,1.08855]
[1779330242593,56.02,78004.18,0.0,0.99366,1e-05,1.08951]
[1779330247622,56.02,78007.26,0.0,0.99368,1e-05,1.08711]
[1779330252657,56.02,78009.03,0.0,0.99368,1e-05,1.08573]
[1779330257737,56.02,78003.69,0.0,0.99366,1e-05,1.08989]
[1779330262774,56.02,78005.85,0.0,0.99367,1e-05,1.08821]
[1779330267809,56.02,78002.66,0.0,0.99365,1e-05,1.0907]
[1779330275865,56.02,78004.94,0.0,0.99367,1e-05,1.08771]
[1779330280900,56.02,78005.94,0.0,0.99368,1e-05,1.08693]
[1779330281906,56.02,78011.79,0.0,0.99371,1e-05,1.08239]
[1779330282913,56.02,78013.43,0.0,0.99371,1e-05,1.08111]
[1779330287954,56.02,78011.58,0.0,0.9937,1e-05,1.08255]
[1779330292986,56.02,78012.75,0.0,0.99371,1e-05,1.08164]
[1779330298024,56.02,78012.21,0.0,0.99371,1e-05,1.08206]
[1779330299710,56.02,77972.34,0.0,0.9935,1e-05,1.11338]
[1779330301052,56.02,77960.45,0.0,0.99343,1e-05,1.12287]
[1779330302059,56.02,77963.13,0.0,0.99345,1e-05,1.12072]
[1779330304074,56.02,77969.91,0.0,0.99348,1e-05,1.11531]
[1779330306088,56.02,77974.62,0.0,0.99351,1e-05,1.11157]
[1779330309781,56.02,77989.79,0.0,0.99359,1e-05,1.09958]
[1779330312131,56.02,77990.18,0.0,0.99359,1e-05,1.09927]
[1779330317165,56.02,77989.96,0.0,0.99359,1e-05,1.09944]
[1779330319852,56.02,77993.88,0.0,0.99361,1e-05,1.09636]
[1779330325221,56.02,77995.39,0.0,0.99362,1e-05,1.09518]
[1779330330256,56.02,78000.12,0.0,0.99364,1e-05,1.09148]
[1779330335291,56.02,77998.63,0.0,0.99364,1e-05,1.09144]
[1779330340326,56.02,77995.42,0.0,0.99363,1e-05,1.09395]
[1779330344355,56.02,77990.38,0.0,0.9936,1e-05,1.0979]
[1779330349389,56.02,77985.92,0.0,0.99358,1e-05,1.10141]
[1779330354423,56.02,77985.12,0.0,0.99357,1e-05,1.10204]
[1779330359459,56.02,77984.54,0.0,0.99357,1e-05,1.1025]
[1779330364540,56.02,77982.62,0.0,0.99356,1e-05,1.10402]
[1779330365530,56.02,77997.58,0.0,0.99364,1e-05,1.09226]
[1779330366517,56.02,78029.63,0.0,0.9938,1e-05,1.06743]
[1779330367524,56.02,78037.06,0.0,0.99384,1e-05,1.06174]
[1779330372561,56.02,78037.9,0.0,0.99385,1e-05,1.0611]
[1779330377596,56.02,78012.94,0.0,0.99372,1e-05,1.0803]
[1779330382633,56.02,78008.92,0.0,0.9937,1e-05,1.08342]
[1779330387665,56.02,78010.26,0.0,0.9937,1e-05,1.08237]
[1779330392699,56.02,78007.65,0.0,0.9937,1e-05,1.0832]
[1779330397742,56.02,78013.46,0.0,0.99373,1e-05,1.0787]
[1779330404792,56.02,78016.2,0.0,0.99374,1e-05,1.07658]
[1779330409827,56.02,78018.09,0.0,0.99375,1e-05,1.07512]
[1779330414863,56.02,78019.8,0.0,0.99376,1e-05,1.0738]
[1779330419899,56.02,78018.27,0.0,0.99375,1e-05,1.07498]
[1779330424935,56.02,78020.23,0.0,0.99376,1e-05,1.07347]
[1779330430641,56.02,78023.27,0.0,0.99378,1e-05,1.07112]
[1779330436015,56.02,78030.63,0.0,0.99382,1e-05,1.06547]
[1779330438026,56.02,78032.66,0.0,0.99383,1e-05,1.06392]
[1779330440712,56.02,78039.09,0.0,0.99386,1e-05,1.05901]
[1779330446090,56.02,78037.48,0.0,0.99385,1e-05,1.06024]
[1779330451125,56.02,78042.09,0.0,0.99388,1e-05,1.05555]
[1779330452132,56.02,78042.18,0.0,0.99388,1e-05,1.05548]
[1779330454146,56.02,78046.21,0.0,0.9939,1e-05,1.05242]
[1779330459181,56.02,78046.01,0.0,0.9939,1e-05,1.05257]
[1779330464217,56.02,78045.74,0.0,0.9939,1e-05,1.05277]
[1779330469252,56.02,78043.76,0.0,0.99389,1e-05,1.05428]
[1779330474289,56.02,78041.92,0.0,0.99388,1e-05,1.05567]
[1779330479322,56.02,78047.7,0.0,0.99391,1e-05,1.05129]
[1779330483351,56.02,78039.01,0.0,0.99387,1e-05,1.05789]
[1779330484358,56.02,78032.13,0.0,0.99383,1e-05,1.06314]
[1779330485365,56.02,78033.2,0.0,0.99384,1e-05,1.06232]
[1779330490402,56.02,78034.29,0.0,0.99384,1e-05,1.06149]
[1779330491408,56.02,78022.22,0.0,0.99378,1e-05,1.07074]
[1779330492415,56.02,78017.6,0.0,0.99376,1e-05,1.0743]
[1779330499145,56.02,78017.57,0.0,0.99376,1e-05,1.07433]
[1779330509536,56.02,78019.57,0.0,0.99377,1e-05,1.07278]
[1779330514570,56.02,78021.52,0.0,0.99378,1e-05,1.07009]
[1779330518600,56.02,78016.49,0.0,0.99376,1e-05,1.07397]
[1779330520611,56.02,78009.69,0.0,0.99372,1e-05,1.07922]
[1779330521620,56.02,78006.73,0.0,0.99371,1e-05,1.08152]
[1779330526654,56.02,78005.28,0.0,0.9937,1e-05,1.08265]
[1779330528668,56.02,77999.92,0.0,0.99367,1e-05,1.08682]
[1779330530682,56.02,77995.22,0.0,0.99365,1e-05,1.09049]
[1779330535719,56.02,77994.31,0.0,0.99364,1e-05,1.0912]
[1779330540756,56.02,77994.47,0.0,0.99364,1e-05,1.09107]
[1779330543778,56.02,77989.0,0.0,0.99361,1e-05,1.09536]
[1779330548814,56.02,77986.42,0.0,0.9936,1e-05,1.09738]
[1779330552842,56.02,77979.81,0.0,0.99357,1e-05,1.10259]
[1779330557877,56.02,77976.66,0.0,0.99355,1e-05,1.10508]
[1779330562912,56.02,77974.95,0.0,0.99354,1e-05,1.10643]
[1779330567947,56.02,77970.85,0.0,0.99352,1e-05,1.10968]
[1779330572981,56.02,77969.2,0.0,0.99352,1e-05,1.10977]
[1779330578017,56.02,77968.53,0.0,0.99351,1e-05,1.1103]
[1779330583052,56.02,77972.04,0.0,0.99353,1e-05,1.10751]
[1779330588087,56.02,77976.2,0.0,0.99355,1e-05,1.10422]
[1779330593122,56.02,77977.78,0.0,0.99356,1e-05,1.10297]
[1779330597151,56.02,77971.18,0.0,0.99353,1e-05,1.1082]
[1779330601179,56.02,77976.6,0.0,0.99355,1e-05,1.10391]
[1779330606215,56.02,77978.91,0.0,0.99357,1e-05,1.10208]
[1779330608228,56.02,77987.09,0.0,0.99361,1e-05,1.09565]
[1779330609235,56.02,77987.97,0.0,0.99362,1e-05,1.09496]
[1779330614271,56.02,77987.24,0.0,0.99361,1e-05,1.09553]
[1779330619307,56.02,77985.45,0.0,0.9936,1e-05,1.09693]
[1779330620317,56.02,77977.38,0.0,0.99356,1e-05,1.10329]
[1779330621321,56.02,77968.91,0.0,0.99351,1e-05,1.11]
[1779330622329,56.02,77961.36,0.0,0.99347,1e-05,1.116]
[1779330623336,56.02,77948.08,0.0,0.9934,1e-05,1.12663]
[1779330624346,56.02,77942.91,0.0,0.99337,1e-05,1.1308]
[1779330627364,56.02,77949.94,0.0,0.99341,1e-05,1.12514]
[1779330628371,56.02,77949.49,0.0,0.99341,1e-05,1.1255]
[1779330633408,56.02,77950.65,0.0,0.99342,1e-05,1.12334]
[1779330638444,56.02,77949.73,0.0,0.99342,1e-05,1.12407]
[1779330644485,56.02,77949.19,0.0,0.99342,1e-05,1.12451]
[1779330649521,56.02,77948.47,0.0,0.99341,1e-05,1.12509]
[1779330654557,56.02,77950.85,0.0,0.99342,1e-05,1.12318]
[1779330657578,56.02,77959.37,0.0,0.99347,1e-05,1.11636]
[1779330662612,56.02,77960.15,0.0,0.99347,1e-05,1.11574]
[1779330667647,56.02,77954.97,0.0,0.99345,1e-05,1.11988]
[1779330672682,56.02,77955.69,0.0,0.99345,1e-05,1.1193]
[1779330677720,56.02,77955.16,0.0,0.99345,1e-05,1.11973]
[1779330682752,56.02,77953.74,0.0,0.99344,1e-05,1.12086]
[1779330687788,56.02,77953.05,0.0,0.99344,1e-05,1.12141]
[1779330692822,56.02,77950.57,0.0,0.99343,1e-05,1.12217]
[1779330697858,56.02,77950.35,0.0,0.99343,1e-05,1.12235]
[1779330702893,56.02,77952.54,0.0,0.99344,1e-05,1.12059]
[1779330707928,56.02,77949.8,0.0,0.99343,1e-05,1.12279]
[1779330712963,56.02,77947.63,0.0,0.99341,1e-05,1.12453]
[1779330717999,56.02,77948.45,0.0,0.99342,1e-05,1.12387]
[1779330723041,56.02,77949.1,0.0,0.99342,1e-05,1.12335]
[1779330728076,56.02,77950.86,0.0,0.99343,1e-05,1.12194]
[1779330733110,56.02,77949.6,0.0,0.99342,1e-05,1.12295]
[1779330737138,56.02,77940.79,0.0,0.99338,1e-05,1.13003]
[1779330742174,56.02,77940.74,0.0,0.99338,1e-05,1.13007]
[1779330747211,56.02,77938.81,0.0,0.99337,1e-05,1.13163]
[1779330752243,56.02,77940.03,0.0,0.99338,1e-05,1.1294]
[1779330757278,56.02,77942.59,0.0,0.99339,1e-05,1.12734]
[1779330762313,56.02,77945.27,0.0,0.99341,1e-05,1.12519]
[1779330767349,56.02,77945.67,0.0,0.99341,1e-05,1.12487]
[1779330772386,56.02,77945.98,0.0,0.99341,1e-05,1.12462]
[1779330777419,56.02,77946.66,0.0,0.99342,1e-05,1.12407]
[1779330782454,56.02,77948.94,0.0,0.99343,1e-05,1.12224]
[1779330788498,56.02,77948.54,0.0,0.99343,1e-05,1.12256]
[1779330793533,56.02,77949.93,0.0,0.99343,1e-05,1.12145]
[1779330798568,56.02,77952.67,0.0,0.99345,1e-05,1.11926]
[1779330803603,56.02,77951.44,0.0,0.99344,1e-05,1.12024]
[1779330809654,56.02,77952.24,0.0,0.99345,1e-05,1.1196]
[1779330811662,56.02,77975.85,0.0,0.99358,1e-05,1.09964]
[1779330812669,56.02,77982.41,0.0,0.99361,1e-05,1.09448]
[1779330815376,56.02,77984.08,0.0,0.99362,1e-05,1.09317]
[1779330820725,56.02,77981.8,0.0,0.99361,1e-05,1.09496]
[1779330826766,56.02,77981.6,0.0,0.99361,1e-05,1.09511]
[1779330831801,56.02,77986.71,0.0,0.99364,1e-05,1.09111]
[1779330836837,56.02,77982.28,0.0,0.99361,1e-05,1.09458]
[1779330838851,56.02,77976.58,0.0,0.99358,1e-05,1.09906]
[1779330843886,56.02,77966.86,0.0,0.99353,1e-05,1.10674]
[1779330844893,56.02,77964.18,0.0,0.99352,1e-05,1.10886]
[1779330849928,56.02,77964.7,0.0,0.99352,1e-05,1.10845]
[1779330854962,56.02,77963.44,0.0,0.99351,1e-05,1.10945]
[1779330859997,56.02,77965.51,0.0,0.99352,1e-05,1.10781]
[1779330862012,56.02,77971.07,0.0,0.99355,1e-05,1.10341]
[1779330867048,56.02,77964.18,0.0,0.99352,1e-05,1.10886]
[1779330872084,56.02,77962.68,0.0,0.99352,1e-05,1.10883]
[1779330877119,56.02,77959.93,0.0,0.9935,1e-05,1.11102]
[1779330885888,56.02,77959.5,0.0,0.9935,1e-05,1.11136]
[1779330891216,56.02,77954.27,0.0,0.99347,1e-05,1.11552]
[1779330896251,56.02,77953.03,0.0,0.99346,1e-05,1.11651]
[1779330901286,56.02,77954.47,0.0,0.99347,1e-05,1.11536]
[1779330903299,56.02,77959.47,0.0,0.9935,1e-05,1.11138]
[1779330908337,56.02,77961.78,0.0,0.99351,1e-05,1.10955]
[1779330913371,56.02,77962.49,0.0,0.99351,1e-05,1.10898]
[1779330918406,56.02,77959.25,0.0,0.9935,1e-05,1.11156]
[1779330922434,56.02,77953.82,0.0,0.99347,1e-05,1.11588]
[1779330927470,56.02,77953.81,0.0,0.99347,1e-05,1.11589]
[1779330932504,56.02,77954.81,0.0,0.99348,1e-05,1.11387]
[1779330937540,56.02,77955.73,0.0,0.99349,1e-05,1.11313]
[1779330943582,56.02,77956.44,0.0,0.99349,1e-05,1.11257]
[1779330948617,56.02,77957.15,0.0,0.99349,1e-05,1.112]
[1779330953656,56.02,77957.56,0.0,0.99349,1e-05,1.11168]
[1779330956386,56.02,77951.07,0.0,0.99346,1e-05,1.11685]
[1779330956673,56.02,77951.07,0.0,0.99346,1e-05,1.11685]
[1779330961709,56.02,77952.35,0.0,0.99347,1e-05,1.11583]
[1779330963724,56.02,77957.58,0.0,0.9935,1e-05,1.11166]
[1779330968758,56.02,77956.38,0.0,0.99349,1e-05,1.11262]
[1779330973793,56.02,77956.32,0.0,0.99349,1e-05,1.11266]
[1779330978828,56.02,77956.15,0.0,0.99349,1e-05,1.1128]
[1779330983864,56.02,77957.86,0.0,0.9935,1e-05,1.11144]
[1779330987891,56.02,77963.19,0.0,0.99353,1e-05,1.10721]
[1779330992925,56.02,77962.85,0.0,0.99353,1e-05,1.10625]
[1779330997961,56.02,77962.34,0.0,0.99353,1e-05,1.10666]
[1779331002997,56.02,77962.58,0.0,0.99353,1e-05,1.10647]
[1779331008032,56.02,77962.4,0.0,0.99353,1e-05,1.10661]
[1779331012060,56.02,77969.18,0.0,0.99356,1e-05,1.10125]
[1779331017099,56.02,77969.51,0.0,0.99357,1e-05,1.10099]
[1779331022129,56.02,77964.3,0.0,0.99354,1e-05,1.10511]
[1779331027166,56.02,77963.66,0.0,0.99353,1e-05,1.10561]
[1779331032200,56.02,77964.71,0.0,0.99354,1e-05,1.10478]
[1779331035221,56.02,77969.54,0.0,0.99357,1e-05,1.10096]
[1779331040256,56.02,77965.8,0.0,0.99355,1e-05,1.10392]
[1779331045292,56.02,77963.62,0.0,0.99353,1e-05,1.10564]
[1779331050326,56.02,77963.58,0.0,0.99353,1e-05,1.10568]
[1779331057376,56.02,77964.47,0.0,0.99355,1e-05,1.10375]
[1779331062411,56.02,77965.39,0.0,0.99355,1e-05,1.10302]
[1779331067446,56.02,77965.96,0.0,0.99355,1e-05,1.10257]
[1779331072482,56.02,77965.98,0.0,0.99355,1e-05,1.10256]
[1779331077517,56.02,77969.79,0.0,0.99357,1e-05,1.09955]
[1779331082553,56.02,77970.63,0.0,0.99358,1e-05,1.09889]
[1779331087587,56.02,77967.42,0.0,0.99356,1e-05,1.10142]
[1779331092622,56.02,77967.23,0.0,0.99356,1e-05,1.10157]
[1779331097659,56.02,77966.56,0.0,0.99356,1e-05,1.1021]
[1779331103717,56.02,77965.89,0.0,0.99355,1e-05,1.10263]
[1779331108752,56.02,77965.98,0.0,0.99355,1e-05,1.10256]
[1779331110767,56.02,77971.9,0.0,0.99359,1e-05,1.09789]
[1779331112780,56.02,77979.02,0.0,0.99363,1e-05,1.09109]
[1779331115495,56.02,77981.5,0.0,0.99364,1e-05,1.08915]
[1779331120836,56.02,77983.02,0.0,0.99365,1e-05,1.08796]
[1779331125871,56.02,77985.24,0.0,0.99366,1e-05,1.08622]
[1779331130905,56.02,77987.13,0.0,0.99367,1e-05,1.08475]
[1779331135635,56.02,77995.08,0.0,0.99371,1e-05,1.07857]
[1779331140979,56.02,78005.55,0.0,0.99377,1e-05,1.07048]
[1779331141986,56.02,78012.41,0.0,0.9938,1e-05,1.0652]
[1779331147021,56.02,78014.96,0.0,0.99382,1e-05,1.06324]
[1779331152055,56.02,78014.6,0.0,0.99381,1e-05,1.06352]
[1779331157091,56.02,78015.1,0.0,0.99382,1e-05,1.06314]
[1779331162125,56.02,78015.51,0.0,0.99382,1e-05,1.06282]
[1779331167160,56.02,78016.06,0.0,0.99382,1e-05,1.0624]
[1779331172195,56.02,78012.83,0.0,0.99381,1e-05,1.06369]
[1779331177231,56.02,78003.45,0.0,0.99376,1e-05,1.0709]
[1779331181259,56.02,77997.15,0.0,0.99373,1e-05,1.07577]
[1779331183272,56.02,77989.33,0.0,0.99369,1e-05,1.08183]
[1779331188308,56.02,77985.73,0.0,0.99367,1e-05,1.08464]
[1779331190322,56.02,77973.69,0.0,0.99361,1e-05,1.09406]
[1779331194350,56.02,77978.49,0.0,0.99363,1e-05,1.09029]
[1779331199385,56.02,77977.2,0.0,0.99363,1e-05,1.0913]
[1779331203413,56.02,77983.31,0.0,0.99366,1e-05,1.08652]
[1779331209455,56.02,77985.22,0.0,0.99367,1e-05,1.08503]
[1779331214491,56.02,77986.37,0.0,0.99367,1e-05,1.08414]
[1779331220532,56.02,77987.71,0.0,0.99368,1e-05,1.08309]
[1779331225568,56.02,77988.22,0.0,0.99368,1e-05,1.0827]
[1779331230602,56.02,77987.54,0.0,0.99368,1e-05,1.08323]
[1779331234632,56.02,77982.24,0.0,0.99366,1e-05,1.08615]
[1779331239668,56.02,77978.06,0.0,0.99364,1e-05,1.08942]
[1779331244704,56.02,77977.93,0.0,0.99364,1e-05,1.08952]
[1779331248731,56.02,77967.84,0.0,0.99358,1e-05,1.09744]
[1779331251752,56.02,77958.33,0.0,0.99353,1e-05,1.10495]
[1779331256787,56.02,77963.22,0.0,0.99356,1e-05,1.10108]
[1779331257794,56.02,77962.56,0.0,0.99356,1e-05,1.10161]
[1779331262829,56.02,77957.14,0.0,0.99353,1e-05,1.10589]
[1779331267864,56.02,77953.44,0.0,0.99351,1e-05,1.10883]
[1779331269880,56.02,77949.65,0.0,0.99349,1e-05,1.11184]
[1779331274914,56.02,77951.9,0.0,0.9935,1e-05,1.11005]
[1779331279950,56.02,77949.44,0.0,0.99349,1e-05,1.11201]
[1779331282971,56.02,77943.68,0.0,0.99346,1e-05,1.1166]
[1779331284985,56.02,77941.42,0.0,0.99344,1e-05,1.11841]
[1779331290026,56.02,77944.54,0.0,0.99346,1e-05,1.11592]
[1779331296771,56.02,77947.16,0.0,0.99348,1e-05,1.1126]
[1779331299084,56.02,77953.46,0.0,0.99351,1e-05,1.10759]
[1779331304117,56.02,77954.96,0.0,0.99352,1e-05,1.1064]
[1779331309152,56.02,77951.21,0.0,0.9935,1e-05,1.10938]
[1779331314189,56.02,77946.36,0.0,0.99348,1e-05,1.11324]
[1779331321236,56.02,77947.2,0.0,0.99348,1e-05,1.11257]
[1779331326273,56.02,77947.42,0.0,0.99348,1e-05,1.11239]
[1779331327278,56.02,77942.37,0.0,0.99346,1e-05,1.11642]
[1779331328286,56.02,77936.62,0.0,0.99342,1e-05,1.12102]
[1779331333321,56.02,77939.66,0.0,0.99344,1e-05,1.11859]
[1779331338359,56.02,77941.73,0.0,0.99345,1e-05,1.11693]
[1779331341376,56.02,77949.52,0.0,0.99349,1e-05,1.11072]
[1779331347419,56.02,77949.21,0.0,0.99349,1e-05,1.11097]
[1779331349433,56.02,77949.21,0.0,0.99349,1e-05,1.11097]
[1779331353461,56.02,77949.25,0.0,0.9935,1e-05,1.10971]
[1779331358497,56.02,77947.97,0.0,0.99349,1e-05,1.11073]
[1779331360510,56.02,77952.9,0.0,0.99352,1e-05,1.10681]
[1779331365545,56.02,77954.82,0.0,0.99353,1e-05,1.10529]
[1779331370580,56.02,77954.55,0.0,0.99353,1e-05,1.1055]
[1779331377341,56.02,77953.41,0.0,0.99352,1e-05,1.10641]
[1779331382665,56.02,77951.6,0.0,0.99351,1e-05,1.10784]
[1779331385687,56.02,77946.45,0.0,0.99348,1e-05,1.11194]
[1779331390722,56.02,77944.41,0.0,0.99347,1e-05,1.11356]
[1779331395758,56.02,77946.13,0.0,0.99348,1e-05,1.11219]
[1779331401800,56.02,77947.1,0.0,0.99349,1e-05,1.11142]
[1779331406835,56.02,77947.5,0.0,0.99349,1e-05,1.1111]
[1779331411872,56.02,77947.57,0.0,0.9935,1e-05,1.10982]
[1779331413886,56.02,77942.14,0.0,0.99347,1e-05,1.11415]
[1779331418922,56.02,77937.63,0.0,0.99344,1e-05,1.11775]
[1779331423956,56.02,77934.32,0.0,0.99343,1e-05,1.1204]
[1779331428991,56.02,77934.92,0.0,0.99343,1e-05,1.11992]
[1779331434030,56.02,77934.38,0.0,0.99343,1e-05,1.12035]
[1779331439065,56.02,77935.51,0.0,0.99343,1e-05,1.11945]
[1779331444101,56.02,77932.77,0.0,0.99342,1e-05,1.12164]
[1779331450151,56.02,77930.75,0.0,0.99341,1e-05,1.12326]
[1779331455177,56.02,77930.16,0.0,0.9934,1e-05,1.12374]
[1779331460213,56.02,77930.56,0.0,0.99341,1e-05,1.12342]
[1779331465248,56.02,77929.96,0.0,0.9934,1e-05,1.1239]
[1779331470283,56.02,77930.12,0.0,0.9934,1e-05,1.12377]
[1779331478339,56.02,77929.87,0.0,0.99341,1e-05,1.12274]
[1779331483374,56.02,77931.5,0.0,0.99342,1e-05,1.12143]
[1779331489416,56.02,77931.28,0.0,0.99342,1e-05,1.1216]
[1779331494469,56.02,77932.19,0.0,0.99342,1e-05,1.12087]
[1779331495463,56.02,77953.57,0.0,0.99354,1e-05,1.10384]
[1779331496470,56.02,77957.83,0.0,0.99356,1e-05,1.10047]
[1779331497474,56.02,77964.44,0.0,0.99359,1e-05,1.09526]
[1779331501501,56.02,77955.42,0.0,0.99355,1e-05,1.10237]
[1779331503516,56.02,77948.3,0.0,0.99351,1e-05,1.10801]
[1779331508551,56.02,77943.94,0.0,0.99348,1e-05,1.11148]
[1779331514592,56.02,77948.13,0.0,0.99351,1e-05,1.10815]
[1779331519628,56.02,77948.5,0.0,0.99351,1e-05,1.10786]
[1779331520635,56.02,77955.45,0.0,0.99355,1e-05,1.10235]
[1779331525670,56.02,77956.34,0.0,0.99355,1e-05,1.10164]
[1779331530704,56.02,77956.08,0.0,0.99355,1e-05,1.10185]
[1779331535740,56.02,77955.85,0.0,0.99356,1e-05,1.10081]
[1779331536746,56.02,77950.35,0.0,0.99353,1e-05,1.10516]
[1779331541781,56.02,77948.82,0.0,0.99352,1e-05,1.10638]
[1779331547824,56.02,77951.55,0.0,0.99353,1e-05,1.10421]
[1779331552860,56.02,77949.41,0.0,0.99352,1e-05,1.10591]
[1779331557894,56.02,77949.97,0.0,0.99352,1e-05,1.10547]
[1779331559908,56.02,77955.15,0.0,0.99355,1e-05,1.10137]
[1779331560914,56.02,77962.02,0.0,0.99359,1e-05,1.09595]
[1779331566957,56.02,77963.63,0.0,0.9936,1e-05,1.09468]
[1779331573027,56.02,77964.29,0.0,0.9936,1e-05,1.09416]
[1779331577029,56.02,77968.05,0.0,0.99362,1e-05,1.09121]
[1779331583071,56.02,77964.96,0.0,0.9936,1e-05,1.09364]
[1779331588106,56.02,77964.78,0.0,0.9936,1e-05,1.09378]
[1779331596162,56.02,77965.3,0.0,0.99361,1e-05,1.09215]
[1779331600194,56.02,77959.59,0.0,0.99358,1e-05,1.09664]
[1779331601200,56.02,77948.47,0.0,0.99352,1e-05,1.10543]
[1779331602209,56.02,77940.37,0.0,0.99348,1e-05,1.11187]
[1779331604222,56.02,77936.92,0.0,0.99346,1e-05,1.11462]
[1779331609257,56.02,77935.27,0.0,0.99345,1e-05,1.11594]
[1779331612277,56.02,77929.17,0.0,0.99342,1e-05,1.12083]
[1779331614291,56.02,77927.07,0.0,0.99341,1e-05,1.12251]
[1779331619329,56.02,77932.5,0.0,0.99344,1e-05,1.11816]
[1779331624362,56.02,77930.35,0.0,0.99343,1e-05,1.11988]
[1779331629399,56.02,77931.79,0.0,0.99343,1e-05,1.11873]
[1779331634432,56.02,77930.65,0.0,0.99343,1e-05,1.11964]
[1779331639468,56.02,77930.92,0.0,0.99343,1e-05,1.11942]
[1779331644503,56.02,77927.79,0.0,0.99341,1e-05,1.12193]
[1779331647527,56.02,77925.56,0.0,0.9934,1e-05,1.12372]
[1779331653567,56.02,77927.52,0.0,0.99342,1e-05,1.12091]
[1779331658604,56.02,77928.0,0.0,0.99342,1e-05,1.12053]
[1779331664644,56.02,77925.85,0.0,0.99341,1e-05,1.12225]
[1779331669678,56.02,77921.15,0.0,0.99338,1e-05,1.12604]
[1779331675724,56.02,77920.43,0.0,0.99338,1e-05,1.12662]
[1779331681769,56.02,77920.61,0.0,0.99338,1e-05,1.12647]
[1779331686801,56.02,77920.35,0.0,0.99338,1e-05,1.12668]
[1779331693850,56.02,77920.99,0.0,0.99338,1e-05,1.12616]
[1779331698886,56.02,77921.16,0.0,0.99338,1e-05,1.12603]
[1779331703921,56.02,77919.6,0.0,0.99337,1e-05,1.12728]
[1779331708956,56.02,77920.03,0.0,0.99338,1e-05,1.12694]
[1779331710969,56.02,77914.11,0.0,0.99334,1e-05,1.13172]
[1779331716006,56.02,77916.13,0.0,0.99336,1e-05,1.12884]
[1779331721041,56.02,77915.67,0.0,0.99336,1e-05,1.12921]
[1779331727082,56.02,77916.84,0.0,0.99337,1e-05,1.12827]
[1779331732117,56.02,77917.14,0.0,0.99337,1e-05,1.12803]
[1779331739900,56.02,77917.61,0.0,0.99337,1e-05,1.12765]
[1779331745210,56.02,77917.58,0.0,0.99337,1e-05,1.12767]
[1779331750244,56.02,77917.9,0.0,0.99337,1e-05,1.12741]
[1779331755280,56.02,77918.5,0.0,0.99337,1e-05,1.12693]
[1779331760320,56.02,77917.97,0.0,0.99337,1e-05,1.12736]
[1779331765354,56.02,77920.11,0.0,0.99338,1e-05,1.12563]
[1779331770389,56.02,77919.32,0.0,0.99338,1e-05,1.12627]
[1779331776431,56.02,77919.48,0.0,0.99339,1e-05,1.1249]
[1779331781471,56.02,77919.09,0.0,0.99339,1e-05,1.12521]
[1779331786502,56.02,77919.06,0.0,0.99339,1e-05,1.12524]
[1779331791536,56.02,77919.03,0.0,0.99338,1e-05,1.12526]
[1779331796573,56.02,77919.01,0.0,0.99338,1e-05,1.12528]
[1779331801607,56.02,77916.65,0.0,0.99337,1e-05,1.12718]
[1779331806641,56.02,77917.26,0.0,0.99338,1e-05,1.12669]
[1779331811676,56.02,77915.14,0.0,0.99336,1e-05,1.1284]
[1779331816711,56.02,77915.33,0.0,0.99336,1e-05,1.12825]
[1779331823761,56.02,77917.07,0.0,0.99337,1e-05,1.12684]
[1779331828796,56.02,77918.16,0.0,0.99338,1e-05,1.12596]
[1779331833832,56.02,77917.98,0.0,0.99339,1e-05,1.12487]
[1779331840881,56.02,77917.97,0.0,0.99339,1e-05,1.12488]
[1779331848937,56.02,77918.22,0.0,0.99339,1e-05,1.12468]
[1779331853977,56.02,77919.18,0.0,0.99339,1e-05,1.1239]
[1779331855986,56.02,77928.66,0.0,0.99344,1e-05,1.1163]
[1779331856993,56.02,77934.31,0.0,0.99347,1e-05,1.11178]
[1779331858003,56.02,77936.24,0.0,0.99349,1e-05,1.11025]
[1779331863042,56.02,77939.17,0.0,0.9935,1e-05,1.10792]
[1779331868077,56.02,77937.56,0.0,0.99349,1e-05,1.1092]
[1779331874119,56.02,77937.8,0.0,0.99349,1e-05,1.109]
[1779331880162,56.02,77936.33,0.0,0.99349,1e-05,1.11017]
[1779331886203,56.02,77935.63,0.0,0.99348,1e-05,1.11073]
[1779331887211,56.02,77944.7,0.0,0.99353,1e-05,1.10353]
[1779331888217,56.02,77947.23,0.0,0.99354,1e-05,1.10152]
[1779331890234,56.02,77949.13,0.0,0.99355,1e-05,1.10002]
[1779331895267,56.02,77947.82,0.0,0.99355,1e-05,1.09984]
[1779331897280,56.02,77954.74,0.0,0.99359,1e-05,1.09438]
[1779331898287,56.02,77955.91,0.0,0.9936,1e-05,1.09346]
[1779331903324,56.02,77954.95,0.0,0.99359,1e-05,1.09422]
[1779331905337,56.02,77963.84,0.0,0.99364,1e-05,1.08724]
[1779331910373,56.02,77962.18,0.0,0.99363,1e-05,1.08854]
[1779331916415,56.02,77960.58,0.0,0.99362,1e-05,1.08979]
[1779331921449,56.02,77959.39,0.0,0.99362,1e-05,1.09073]
[1779331926485,56.02,77950.63,0.0,0.99357,1e-05,1.09762]
[1779331927491,56.02,77948.87,0.0,0.99356,1e-05,1.09901]
[1779331932528,56.02,77950.67,0.0,0.99357,1e-05,1.09759]
[1779331937565,56.02,77950.3,0.0,0.99357,1e-05,1.09788]
[1779331939577,56.02,77946.9,0.0,0.99355,1e-05,1.10056]
[1779331944613,56.02,77948.73,0.0,0.99356,1e-05,1.09912]
[1779331949647,56.02,77950.02,0.0,0.99357,1e-05,1.0981]
[1779331954691,56.02,77949.29,0.0,0.99357,1e-05,1.09746]
[1779331959726,56.02,77952.08,0.0,0.99358,1e-05,1.09526]
[1779331964764,56.02,77951.52,0.0,0.99358,1e-05,1.0957]
[1779331971547,56.02,77952.23,0.0,0.99358,1e-05,1.09514]
[1779331976847,56.02,77955.35,0.0,0.9936,1e-05,1.09269]
[1779331981882,56.02,77953.88,0.0,0.99359,1e-05,1.09384]
[1779331986916,56.02,77952.97,0.0,0.99359,1e-05,1.09456]
[1779331991952,56.02,77952.91,0.0,0.99359,1e-05,1.0946]
[1779331999002,56.02,77947.97,0.0,0.99356,1e-05,1.0985]
[1779332004037,56.02,77947.71,0.0,0.99356,1e-05,1.0987]
[1779332009073,56.02,77949.15,0.0,0.99357,1e-05,1.09757]
[1779332014108,56.02,77953.73,0.0,0.9936,1e-05,1.09274]
[1779332019146,56.02,77958.29,0.0,0.99362,1e-05,1.08916]
[1779332030220,56.02,77959.02,0.0,0.99363,1e-05,1.08859]
[1779332037269,56.02,77957.71,0.0,0.99362,1e-05,1.08962]
[1779332042304,56.02,77957.82,0.0,0.99362,1e-05,1.08953]
[1779332047338,56.02,77955.33,0.0,0.99361,1e-05,1.09149]
[1779332053381,56.02,77955.72,0.0,0.99361,1e-05,1.09118]
[1779332058416,56.02,77954.67,0.0,0.9936,1e-05,1.092]
[1779332063450,56.02,77951.99,0.0,0.99359,1e-05,1.09411]
[1779332068486,56.02,77947.89,0.0,0.99357,1e-05,1.09734]
[1779332070501,56.02,77936.82,0.0,0.99351,1e-05,1.1061]
[1779332071507,56.02,77935.08,0.0,0.99351,1e-05,1.10626]
[1779332076542,56.02,77936.5,0.0,0.99351,1e-05,1.10513]
[1779332081578,56.02,77937.45,0.0,0.99352,1e-05,1.10438]
[1779332086627,56.02,77933.55,0.0,0.9935,1e-05,1.10748]
[1779332087634,56.02,77910.34,0.0,0.99337,1e-05,1.12606]
[1779332088641,56.02,77904.57,0.0,0.99334,1e-05,1.13072]
[1779332092669,56.02,77910.28,0.0,0.99337,1e-05,1.12611]
[1779332097703,56.02,77905.48,0.0,0.99335,1e-05,1.12999]
[1779332105760,56.02,77905.53,0.0,0.99335,1e-05,1.12995]
[1779332107773,56.02,77915.38,0.0,0.9934,1e-05,1.122]
[1779332110522,56.02,77916.68,0.0,0.99341,1e-05,1.12096]
[1779332116839,56.02,77917.85,0.0,0.99341,1e-05,1.12002]
[1779332121873,56.02,77917.64,0.0,0.99341,1e-05,1.12019]
[1779332126907,56.02,77919.11,0.0,0.99342,1e-05,1.11901]
[1779332131942,56.02,77923.42,0.0,0.99345,1e-05,1.11432]
[1779332136979,56.02,77920.96,0.0,0.99344,1e-05,1.11629]
[1779332140740,56.02,77929.67,0.0,0.99348,1e-05,1.10933]
[1779332142020,56.02,77930.86,0.0,0.99349,1e-05,1.10839]
[1779332147054,56.02,77928.32,0.0,0.99348,1e-05,1.11041]
[1779332152088,56.02,77927.17,0.0,0.99347,1e-05,1.11133]
[1779332157123,56.02,77921.6,0.0,0.99344,1e-05,1.11578]
[1779332162159,56.02,77918.1,0.0,0.99342,1e-05,1.11858]
[1779332167194,56.02,77924.39,0.0,0.99346,1e-05,1.11355]
[1779332169208,56.02,77926.38,0.0,0.99347,1e-05,1.11196]
[1779332174243,56.02,77924.85,0.0,0.99346,1e-05,1.11318]
[1779332176257,56.02,77918.48,0.0,0.99342,1e-05,1.11828]
[1779332180284,56.02,77917.97,0.0,0.99342,1e-05,1.11869]
[1779332187334,56.02,77919.68,0.0,0.99343,1e-05,1.11731]
[1779332192368,56.02,77919.09,0.0,0.99343,1e-05,1.11655]
[1779332197404,56.02,77919.64,0.0,0.99344,1e-05,1.11611]
[1779332202438,56.02,77919.45,0.0,0.99344,1e-05,1.11626]
[1779332203447,56.02,77913.2,0.0,0.9934,1e-05,1.12128]
[1779332204454,56.02,77908.55,0.0,0.99338,1e-05,1.12502]
[1779332208482,56.02,77905.52,0.0,0.99336,1e-05,1.12746]
[1779332213516,56.02,77907.45,0.0,0.99337,1e-05,1.12591]
[1779332218552,56.02,77911.63,0.0,0.99339,1e-05,1.12254]
[1779332223587,56.02,77912.96,0.0,0.9934,1e-05,1.12147]
[1779332228621,56.02,77915.67,0.0,0.99342,1e-05,1.11929]
[1779332230636,56.02,77921.04,0.0,0.99345,1e-05,1.11499]
[1779332235670,56.02,77928.06,0.0,0.99348,1e-05,1.10939]
[1779332237686,56.02,77928.0,0.0,0.99348,1e-05,1.10943]
[1779332242721,56.02,77925.8,0.0,0.99347,1e-05,1.11119]
[1779332247756,56.02,77926.1,0.0,0.99347,1e-05,1.11095]
[1779332252791,56.02,77925.22,0.0,0.99347,1e-05,1.11042]
[1779332257826,56.02,77926.09,0.0,0.99348,1e-05,1.10973]
[1779332262860,56.02,77924.91,0.0,0.99347,1e-05,1.11067]
[1779332267896,56.02,77923.81,0.0,0.99347,1e-05,1.11154]
[1779332274678,56.02,77924.57,0.0,0.99347,1e-05,1.11094]
[1779332279979,56.02,77924.57,0.0,0.99347,1e-05,1.11094]
[1779332285016,56.02,77922.84,0.0,0.99346,1e-05,1.11232]
[1779332290051,56.02,77919.79,0.0,0.99345,1e-05,1.11476]
[1779332295085,56.02,77920.7,0.0,0.99345,1e-05,1.11403]
[1779332301127,56.02,77921.06,0.0,0.99345,1e-05,1.11374]
[1779332306163,56.02,77921.41,0.0,0.99345,1e-05,1.11346]
[1779332311206,56.02,77921.23,0.0,0.99346,1e-05,1.11237]
[1779332316239,56.02,77922.5,0.0,0.99347,1e-05,1.11136]
[1779332321275,56.02,77922.51,0.0,0.99347,1e-05,1.11135]
[1779332332353,56.02,77921.98,0.0,0.99346,1e-05,1.11177]
[1779332337387,56.02,77922.07,0.0,0.99346,1e-05,1.1117]
[1779332342423,56.02,77921.64,0.0,0.99346,1e-05,1.11204]
[1779332347458,56.02,77922.95,0.0,0.99347,1e-05,1.111]
[1779332355245,56.02,77922.49,0.0,0.99347,1e-05,1.11137]
[1779332360550,56.02,77922.6,0.0,0.99347,1e-05,1.11128]
[1779332365583,56.02,77918.54,0.0,0.99345,1e-05,1.11452]
[1779332371626,56.02,77918.0,0.0,0.99345,1e-05,1.11372]
[1779332376661,56.02,77919.09,0.0,0.99346,1e-05,1.11285]
[1779332381696,56.02,77919.32,0.0,0.99346,1e-05,1.11266]
[1779332385724,56.02,77913.78,0.0,0.99343,1e-05,1.1171]
[1779332390759,56.02,77916.87,0.0,0.99344,1e-05,1.11462]
[1779332395801,56.02,77912.47,0.0,0.99342,1e-05,1.11815]
[1779332397807,56.02,77906.7,0.0,0.99339,1e-05,1.12279]
[1779332398815,56.02,77903.44,0.0,0.99337,1e-05,1.12541]
[1779332403850,56.02,77900.63,0.0,0.99336,1e-05,1.12768]
[1779332408885,56.02,77898.64,0.0,0.99334,1e-05,1.12929]
[1779332414926,56.02,77896.48,0.0,0.99333,1e-05,1.13104]
[1779332419962,56.02,77895.35,0.0,0.99333,1e-05,1.13195]
[1779332424996,56.02,77899.17,0.0,0.99335,1e-05,1.12886]
[1779332426003,56.02,77904.44,0.0,0.99338,1e-05,1.12461]
[1779332427011,56.02,77904.64,0.0,0.99338,1e-05,1.12445]
[1779332430034,56.02,77911.14,0.0,0.99341,1e-05,1.11922]
[1779332435069,56.02,77911.99,0.0,0.99342,1e-05,1.1173]
[1779332440105,56.02,77913.84,0.0,0.99343,1e-05,1.11581]
[1779332445879,56.02,77920.64,0.0,0.99347,1e-05,1.11038]
[1779332451183,56.02,77921.23,0.0,0.99347,1e-05,1.10991]
[1779332456217,56.02,77917.65,0.0,0.99346,1e-05,1.11277]
[1779332461251,56.02,77914.12,0.0,0.99344,1e-05,1.11559]
[1779332463266,56.02,77900.4,0.0,0.99336,1e-05,1.12662]
[1779332464277,56.02,77895.43,0.0,0.99333,1e-05,1.13064]
[1779332466019,56.02,77897.47,0.0,0.99335,1e-05,1.12899]
[1779332472329,56.02,77897.49,0.0,0.99335,1e-05,1.12897]
[1779332477365,56.02,77896.83,0.0,0.99334,1e-05,1.12951]
[1779332482400,56.02,77897.0,0.0,0.99334,1e-05,1.12937]
[1779332487434,56.02,77896.36,0.0,0.99334,1e-05,1.12989]
[1779332492470,56.02,77896.02,0.0,0.99334,1e-05,1.12892]
[1779332497505,56.02,77897.11,0.0,0.99335,1e-05,1.12804]
[1779332502539,56.02,77898.62,0.0,0.99336,1e-05,1.12682]
[1779332506567,56.02,77905.86,0.0,0.9934,1e-05,1.12098]
[1779332511604,56.02,77908.94,0.0,0.99341,1e-05,1.11851]
[1779332516637,56.02,77912.13,0.0,0.99343,1e-05,1.11595]
[1779332521673,56.02,77912.48,0.0,0.99343,1e-05,1.11567]
[1779332526708,56.02,77913.72,0.0,0.99344,1e-05,1.11467]
[1779332533756,56.02,77915.39,0.0,0.99345,1e-05,1.11334]
[1779332538792,56.02,77916.93,0.0,0.99346,1e-05,1.11211]
[1779332540806,56.02,77925.84,0.0,0.99351,1e-05,1.10501]
[1779332541813,56.02,77927.61,0.0,0.99352,1e-05,1.1036]
[1779332546847,56.02,77926.93,0.0,0.99351,1e-05,1.10414]
[1779332551883,56.02,77926.96,0.0,0.99352,1e-05,1.10289]
[1779332557925,56.02,77926.21,0.0,0.99352,1e-05,1.10349]
[1779332561952,56.02,77903.05,0.0,0.99339,1e-05,1.122]
[1779332562960,56.02,77900.69,0.0,0.99338,1e-05,1.1239]
[1779332566989,56.02,77907.01,0.0,0.99341,1e-05,1.11882]
[1779332569002,56.02,77908.91,0.0,0.99342,1e-05,1.11729]
[1779332575043,56.02,77910.06,0.0,0.99343,1e-05,1.11637]
[1779332580082,56.02,77912.84,0.0,0.99344,1e-05,1.11414]
[1779332582094,56.02,77918.58,0.0,0.99347,1e-05,1.10956]
[1779332583100,56.02,77921.66,0.0,0.99349,1e-05,1.1071]
[1779332585114,56.02,77926.36,0.0,0.99352,1e-05,1.10337]
[1779332590150,56.02,77925.46,0.0,0.99351,1e-05,1.10408]
[1779332596190,56.02,77924.96,0.0,0.99351,1e-05,1.10448]
[1779332601226,56.02,77924.71,0.0,0.99351,1e-05,1.10468]
[1779332606260,56.02,77923.47,0.0,0.9935,1e-05,1.10566]
[1779332611297,56.02,77923.1,0.0,0.99351,1e-05,1.10473]
[1779332616337,56.02,77924.17,0.0,0.99351,1e-05,1.10388]
[1779332621373,56.02,77924.89,0.0,0.99352,1e-05,1.10331]
[1779332627416,56.02,77920.9,0.0,0.99349,1e-05,1.10648]
[1779332632451,56.02,77919.97,0.0,0.99349,1e-05,1.10722]
[1779332638493,56.02,77918.43,0.0,0.99348,1e-05,1.10845]
[1779332643528,56.02,77919.17,0.0,0.99348,1e-05,1.10786]
[1779332648562,56.02,77919.88,0.0,0.99349,1e-05,1.10729]
[1779332653598,56.02,77917.75,0.0,0.99348,1e-05,1.10899]
[1779332659639,56.02,77916.47,0.0,0.99347,1e-05,1.11001]
[1779332667696,56.02,77912.03,0.0,0.99345,1e-05,1.11356]
[1779332672731,56.02,77911.11,0.0,0.99345,1e-05,1.11306]
[1779332678774,56.02,77909.7,0.0,0.99344,1e-05,1.11418]
[1779332683810,56.02,77909.04,0.0,0.99344,1e-05,1.11471]
[1779332690640,56.02,77911.66,0.0,0.99345,1e-05,1.11262]
[1779332693881,56.02,77900.93,0.0,0.99339,1e-05,1.12122]
[1779332695897,56.02,77894.07,0.0,0.99335,1e-05,1.12675]
[1779332696913,56.02,77888.94,0.0,0.99333,1e-05,1.13091]
[1779332701936,56.02,77886.75,0.0,0.99331,1e-05,1.13268]
[1779332710792,56.02,77889.3,0.0,0.99333,1e-05,1.13061]
[1779332716030,56.02,77889.3,0.0,0.99333,1e-05,1.13061]
[1779332719055,56.02,77894.86,0.0,0.99336,1e-05,1.12612]
[1779332725097,56.02,77899.37,0.0,0.99338,1e-05,1.12248]
[1779332730131,56.02,77898.39,0.0,0.99338,1e-05,1.12327]
[1779332736176,56.02,77898.72,0.0,0.99339,1e-05,1.12176]
[1779332742220,56.02,77900.06,0.0,0.99339,1e-05,1.12068]
[1779332747253,56.02,77903.97,0.0,0.99342,1e-05,1.11754]
[1779332752288,56.02,77904.45,0.0,0.99342,1e-05,1.11715]
[1779332759338,56.02,77904.37,0.0,0.99342,1e-05,1.11722]
[1779332764374,56.02,77905.07,0.0,0.99342,1e-05,1.11666]
[1779332769407,56.02,77904.31,0.0,0.99342,1e-05,1.11727]
[1779332781290,56.02,77904.11,0.0,0.99342,1e-05,1.11743]
[1779332788541,56.02,77903.89,0.0,0.99342,1e-05,1.1176]
[1779332801443,56.02,77903.37,0.0,0.99342,1e-05,1.11678]
[1779332802646,56.02,77926.44,0.0,0.99354,1e-05,1.0984]
[1779332803653,56.02,77936.33,0.0,0.9936,1e-05,1.0906]
[1779332804660,56.02,77943.54,0.0,0.99364,1e-05,1.08495]
[1779332805668,56.02,77943.1,0.0,0.99363,1e-05,1.08529]
[1779332807681,56.02,77935.78,0.0,0.99359,1e-05,1.09104]
[1779332811504,56.02,77930.29,0.0,0.99356,1e-05,1.09536]
[1779332817753,56.02,77930.91,0.0,0.99357,1e-05,1.09487]
[1779332824802,56.02,77934.22,0.0,0.99359,1e-05,1.09226]
[1779332829842,56.02,77934.03,0.0,0.99358,1e-05,1.09241]
[1779332834881,56.02,77930.78,0.0,0.99357,1e-05,1.09498]
[1779332839911,56.02,77927.87,0.0,0.99355,1e-05,1.09727]
[1779332844947,56.02,77924.33,0.0,0.99353,1e-05,1.10007]
[1779332849982,56.02,77924.77,0.0,0.99354,1e-05,1.09973]
[1779332855017,56.02,77925.52,0.0,0.99355,1e-05,1.09791]
[1779332860051,56.02,77925.42,0.0,0.99355,1e-05,1.09799]
[1779332867101,56.02,77926.79,0.0,0.99355,1e-05,1.0969]
[1779332872135,56.02,77923.67,0.0,0.99354,1e-05,1.09937]
[1779332877171,56.02,77920.86,0.0,0.99352,1e-05,1.1016]
[1779332878178,56.02,77909.19,0.0,0.99346,1e-05,1.11089]
[1779332880192,56.02,77903.26,0.0,0.99343,1e-05,1.11563]
[1779332885227,56.02,77901.85,0.0,0.99342,1e-05,1.11676]
[1779332891270,56.02,77900.96,0.0,0.99341,1e-05,1.11748]
[1779332895298,56.02,77895.24,0.0,0.99338,1e-05,1.12208]
[1779332899326,56.02,77885.74,0.0,0.99333,1e-05,1.12975]
[1779332904362,56.02,77884.98,0.0,0.99333,1e-05,1.13037]
[1779332909397,56.02,77882.21,0.0,0.99331,1e-05,1.13262]
[1779332911416,56.02,77875.9,0.0,0.99328,1e-05,1.13649]
[1779332912422,56.02,77865.81,0.0,0.99323,1e-05,1.14474]
[1779332917458,56.02,77867.04,0.0,0.99323,1e-05,1.14373]
[1779332923501,56.02,77870.76,0.0,0.99325,1e-05,1.14069]
[1779332928536,56.02,77873.91,0.0,0.99327,1e-05,1.13812]
[1779332933572,56.02,77876.63,0.0,0.99329,1e-05,1.1359]
[1779332938607,56.02,77879.74,0.0,0.9933,1e-05,1.13337]
[1779332943659,56.02,77877.85,0.0,0.99329,1e-05,1.13491]
[1779332948694,56.02,77878.73,0.0,0.9933,1e-05,1.13419]
[1779332953729,56.02,77878.34,0.0,0.9933,1e-05,1.13451]
[1779332956751,56.02,77883.69,0.0,0.99333,1e-05,1.13016]
[1779332960779,56.02,77886.74,0.0,0.99334,1e-05,1.12769]
[1779332966823,56.02,77888.83,0.0,0.99335,1e-05,1.126]
[1779332972643,56.02,77888.1,0.0,0.99336,1e-05,1.12535]
[1779332977898,56.02,77887.7,0.0,0.99336,1e-05,1.12567]
[1779332982933,56.02,77890.17,0.0,0.99337,1e-05,1.12368]
[1779332989993,56.02,77890.09,0.0,0.99337,1e-05,1.12374]
[1779332992002,56.02,77901.55,0.0,0.99343,1e-05,1.11453]
[1779332993010,56.02,77905.2,0.0,0.99345,1e-05,1.1116]
[1779332998048,56.02,77905.58,0.0,0.99345,1e-05,1.1113]
[1779333003088,56.02,77904.54,0.0,0.99345,1e-05,1.11213]
[1779333008117,56.02,77906.72,0.0,0.99346,1e-05,1.11039]
[1779333013151,56.02,77905.67,0.0,0.99345,1e-05,1.11123]
[1779333018186,56.02,77902.52,0.0,0.99344,1e-05,1.11375]
[1779333026241,56.02,77902.35,0.0,0.99344,1e-05,1.11388]
[1779333031278,56.02,77898.11,0.0,0.99342,1e-05,1.11604]
[1779333036312,56.02,77896.78,0.0,0.99341,1e-05,1.11711]
[1779333042355,56.02,77898.74,0.0,0.99342,1e-05,1.11554]
[1779333048397,56.02,77899.47,0.0,0.99343,1e-05,1.11495]
[1779333053432,56.02,77899.85,0.0,0.99343,1e-05,1.11465]
[1779333058466,56.02,77899.7,0.0,0.99343,1e-05,1.11477]
[1779333063501,56.02,77901.0,0.0,0.99344,1e-05,1.11373]
[1779333069543,56.02,77902.17,0.0,0.99344,1e-05,1.11279]
[1779333077600,56.02,77902.09,0.0,0.99344,1e-05,1.11286]
[1779333084649,56.02,77902.01,0.0,0.99344,1e-05,1.11292]
[1779333091697,56.02,77902.02,0.0,0.99345,1e-05,1.11167]
[1779333096732,56.02,77901.78,0.0,0.99345,1e-05,1.11187]
[1779333101768,56.02,77901.75,0.0,0.99345,1e-05,1.11189]
[1779333109605,56.02,77901.87,0.0,0.99345,1e-05,1.11179]
[1779333115865,56.02,77902.28,0.0,0.99345,1e-05,1.11147]
[1779333120900,56.02,77901.86,0.0,0.99345,1e-05,1.1118]
[1779333125942,56.02,77901.46,0.0,0.99344,1e-05,1.11212]
[1779333130976,56.02,77901.11,0.0,0.99344,1e-05,1.1124]
[1779333136021,56.02,77901.62,0.0,0.99345,1e-05,1.11199]
[1779333141052,56.02,77903.68,0.0,0.99346,1e-05,1.11035]
[1779333146089,56.02,77903.55,0.0,0.99346,1e-05,1.11045]
[1779333154146,56.02,77905.44,0.0,0.99347,1e-05,1.10771]
[1779333159180,56.02,77904.71,0.0,0.99347,1e-05,1.10829]
[1779333164214,56.02,77905.06,0.0,0.99347,1e-05,1.10801]
[1779333169250,56.02,77910.1,0.0,0.9935,1e-05,1.104]
[1779333171264,56.02,77920.0,0.0,0.99355,1e-05,1.09615]
[1779333173278,56.02,77922.35,0.0,0.99356,1e-05,1.09429]
[1779333178318,56.02,77924.4,0.0,0.99358,1e-05,1.09268]
[1779333183348,56.02,77925.99,0.0,0.99358,1e-05,1.09142]
[1779333188383,56.02,77928.62,0.0,0.9936,1e-05,1.08935]
[1779333194424,56.02,77931.75,0.0,0.99361,1e-05,1.0869]
[1779333200468,56.02,77933.12,0.0,0.99362,1e-05,1.08582]
[1779333205502,56.02,77934.54,0.0,0.99363,1e-05,1.08471]
[1779333210537,56.02,77932.25,0.0,0.99362,1e-05,1.0865]
[1779333216579,56.02,77932.75,0.0,0.99363,1e-05,1.0849]
[1779333221614,56.02,77932.8,0.0,0.99363,1e-05,1.08486]
[1779333226650,56.02,77932.85,0.0,0.99363,1e-05,1.08482]
[1779333230677,56.02,77926.48,0.0,0.99359,1e-05,1.08982]
[1779333234705,56.02,77912.16,0.0,0.99352,1e-05,1.10113]
[1779333235712,56.02,77905.27,0.0,0.99348,1e-05,1.10661]
[1779333240748,56.02,77903.07,0.0,0.99347,1e-05,1.10837]
[1779333245781,56.02,77900.64,0.0,0.99345,1e-05,1.11031]
[1779333250816,56.02,77898.13,0.0,0.99344,1e-05,1.11231]
[1779333255852,56.02,77896.67,0.0,0.99343,1e-05,1.11348]
[1779333260887,56.02,77893.47,0.0,0.99342,1e-05,1.11605]
[1779333265925,56.02,77891.82,0.0,0.99341,1e-05,1.11737]
[1779333270959,56.02,77889.45,0.0,0.99339,1e-05,1.11928]
[1779333275997,56.02,77885.97,0.0,0.99338,1e-05,1.12084]
[1779333281030,56.02,77885.96,0.0,0.99338,1e-05,1.12084]
[1779333286065,56.02,77885.78,0.0,0.99338,1e-05,1.12099]
[1779333291100,56.02,77885.32,0.0,0.99338,1e-05,1.12136]
[1779333298150,56.02,77886.04,0.0,0.99338,1e-05,1.12078]
[1779333305198,56.02,77885.68,0.0,0.99338,1e-05,1.12107]
[1779333308219,56.02,77879.92,0.0,0.99335,1e-05,1.12572]
[1779333313255,56.02,77879.78,0.0,0.99335,1e-05,1.12583]
[1779333320086,56.02,77880.4,0.0,0.99335,1e-05,1.12533]
[1779333325339,56.02,77881.46,0.0,0.99336,1e-05,1.12448]
[1779333332387,56.02,77882.52,0.0,0.99337,1e-05,1.12237]
[1779333337423,56.02,77882.59,0.0,0.99337,1e-05,1.12232]
[1779333342462,56.02,77882.48,0.0,0.99337,1e-05,1.1224]
[1779333348502,56.02,77883.98,0.0,0.99338,1e-05,1.1212]
[1779333355552,56.02,77883.19,0.0,0.99337,1e-05,1.12183]
[1779333361593,56.02,77883.11,0.0,0.99337,1e-05,1.1219]
[1779333366628,56.02,77884.38,0.0,0.99338,1e-05,1.12087]
[1779333371663,56.02,77887.47,0.0,0.9934,1e-05,1.11839]
[1779333375693,56.02,77878.46,0.0,0.99335,1e-05,1.12565]
[1779333380728,56.02,77876.14,0.0,0.99333,1e-05,1.12753]
[1779333385763,56.02,77879.31,0.0,0.99335,1e-05,1.12496]
[1779333390797,56.02,77879.86,0.0,0.99336,1e-05,1.12452]
[1779333395832,56.02,77880.02,0.0,0.99336,1e-05,1.12314]
[1779333400867,56.02,77877.7,0.0,0.99335,1e-05,1.12502]
[1779333405903,56.02,77878.25,0.0,0.99335,1e-05,1.12457]
[1779333406910,56.02,77869.52,0.0,0.99331,1e-05,1.13165]
[1779333407916,56.02,77864.28,0.0,0.99328,1e-05,1.13591]
[1779333414966,56.02,77863.96,0.0,0.99327,1e-05,1.13617]
[1779333420001,56.02,77864.13,0.0,0.99328,1e-05,1.13603]
[1779333425037,56.02,77865.41,0.0,0.99328,1e-05,1.13499]
[1779333430861,56.02,77865.89,0.0,0.99329,1e-05,1.1346]
[1779333436112,56.02,77867.88,0.0,0.9933,1e-05,1.13298]
[1779333443162,56.02,77867.35,0.0,0.99329,1e-05,1.13341]
[1779333448212,56.02,77867.96,0.0,0.9933,1e-05,1.13292]
[1779333451001,56.02,77859.95,0.0,0.99326,1e-05,1.13819]
[1779333456267,56.02,77861.7,0.0,0.99327,1e-05,1.13676]
[1779333461302,56.02,77862.65,0.0,0.99327,1e-05,1.13598]
[1779333466338,56.02,77853.49,0.0,0.99322,1e-05,1.14347]
[1779333467344,56.02,77851.58,0.0,0.99321,1e-05,1.14504]
[1779333472378,56.02,77852.93,0.0,0.99322,1e-05,1.14393]
[1779333478421,56.02,77852.97,0.0,0.99322,1e-05,1.1439]
[1779333483455,56.02,77857.13,0.0,0.99324,1e-05,1.14049]
[1779333488490,56.02,77858.09,0.0,0.99325,1e-05,1.13971]
[1779333494532,56.02,77858.67,0.0,0.99325,1e-05,1.13923]
[1779333499568,56.02,77862.06,0.0,0.99327,1e-05,1.13646]
[1779333504602,56.02,77861.37,0.0,0.99327,1e-05,1.13703]
[1779333509638,56.02,77861.61,0.0,0.99327,1e-05,1.13683]
[1779333514673,56.02,77862.19,0.0,0.99328,1e-05,1.1351]
[1779333521722,56.02,77866.51,0.0,0.9933,1e-05,1.13159]
[1779333526757,56.02,77868.31,0.0,0.99331,1e-05,1.13012]
[1779333531793,56.02,77871.41,0.0,0.99333,1e-05,1.12761]
[1779333536827,56.02,77874.59,0.0,0.99335,1e-05,1.12503]
[1779333541862,56.02,77879.17,0.0,0.99337,1e-05,1.12134]
[1779333546897,56.02,77876.79,0.0,0.99336,1e-05,1.12326]
[1779333550925,56.02,77883.8,0.0,0.9934,1e-05,1.11761]
[1779333555960,56.02,77884.41,0.0,0.9934,1e-05,1.11712]
[1779333561785,56.02,77883.99,0.0,0.9934,1e-05,1.11745]
[1779333569052,56.02,77883.9,0.0,0.9934,1e-05,1.11753]
[1779333574087,56.02,77883.06,0.0,0.9934,1e-05,1.11696]
[1779333579121,56.02,77883.53,0.0,0.9934,1e-05,1.11658]
[1779333584157,56.02,77884.67,0.0,0.99341,1e-05,1.11566]
[1779333589192,56.02,77883.99,0.0,0.99341,1e-05,1.11621]
[1779333594226,56.02,77886.67,0.0,0.99342,1e-05,1.11406]
[1779333599262,56.02,77886.63,0.0,0.99342,1e-05,1.11409]
[1779333605307,56.02,77890.43,0.0,0.99344,1e-05,1.11105]
[1779333610349,56.02,77888.94,0.0,0.99343,1e-05,1.11224]
[1779333615383,56.02,77887.85,0.0,0.99343,1e-05,1.11311]
[1779333620418,56.02,77888.96,0.0,0.99343,1e-05,1.11222]
[1779333626461,56.02,77890.26,0.0,0.99344,1e-05,1.11118]
[1779333632278,56.02,77898.15,0.0,0.99349,1e-05,1.10365]
[1779333634526,56.02,77903.13,0.0,0.99352,1e-05,1.09969]
[1779333640562,56.02,77903.84,0.0,0.99352,1e-05,1.09913]
[1779333645597,56.02,77905.69,0.0,0.99353,1e-05,1.09766]
[1779333651639,56.02,77906.05,0.0,0.99353,1e-05,1.09738]
[1779333655671,56.02,77912.02,0.0,0.99357,1e-05,1.09266]
[1779333660702,56.02,77912.71,0.0,0.99357,1e-05,1.09211]
[1779333663725,56.02,77917.25,0.0,0.99359,1e-05,1.08854]
[1779333668759,56.02,77917.8,0.0,0.9936,1e-05,1.0881]
[1779333673795,56.02,77920.97,0.0,0.99361,1e-05,1.08561]
[1779333677823,56.02,77926.63,0.0,0.99364,1e-05,1.08118]
[1779333682857,56.02,77928.28,0.0,0.99365,1e-05,1.07989]
[1779333687892,56.02,77932.88,0.0,0.99368,1e-05,1.0763]
[1779333692928,56.02,77933.08,0.0,0.99368,1e-05,1.07493]
[1779333697964,56.02,77937.06,0.0,0.9937,1e-05,1.07184]
[1779333705016,56.02,77937.85,0.0,0.99371,1e-05,1.07123]
[1779333710052,56.02,77939.32,0.0,0.99372,1e-05,1.07009]
[1779333715085,56.02,77939.55,0.0,0.99372,1e-05,1.06991]
[1779333720121,56.02,77945.6,0.0,0.99375,1e-05,1.06523]
[1779333725156,56.02,77946.3,0.0,0.99375,1e-05,1.06469]
[1779333730192,56.02,77946.68,0.0,0.99375,1e-05,1.06439]
[1779333735225,56.02,77947.48,0.0,0.99376,1e-05,1.06377]
[1779333740261,56.02,77951.99,0.0,0.99378,1e-05,1.0603]
[1779333749325,56.02,77950.81,0.0,0.99378,1e-05,1.06121]
[1779333756373,56.02,77951.0,0.0,0.99378,1e-05,1.05986]
[1779333761408,56.02,77951.7,0.0,0.99379,1e-05,1.05932]
[1779333769465,56.02,77953.52,0.0,0.9938,1e-05,1.05793]
[1779333774500,56.02,77957.18,0.0,0.99382,1e-05,1.05512]
[1779333780438,56.02,77957.29,0.0,0.99382,1e-05,1.05503]
[1779333785576,56.02,77956.69,0.0,0.99381,1e-05,1.05549]
[1779333790612,56.02,77958.81,0.0,0.99382,1e-05,1.05387]
[1779333791620,56.02,77964.12,0.0,0.99385,1e-05,1.04981]
[1779333792629,56.02,77969.04,0.0,0.99388,1e-05,1.04606]
[1779333794640,56.02,77969.04,0.0,0.99388,1e-05,1.04606]
[1779333797666,56.02,77975.35,0.0,0.99391,1e-05,1.04127]
[1779333802699,56.02,77979.14,0.0,0.99393,1e-05,1.03841]
[1779333807734,56.02,77977.49,0.0,0.99392,1e-05,1.03965]
[1779333812770,56.02,77976.62,0.0,0.99392,1e-05,1.03913]
[1779333817805,56.02,77975.55,0.0,0.99392,1e-05,1.03994]
[1779333819820,56.02,77968.0,0.0,0.99388,1e-05,1.04567]
[1779333821832,56.02,77964.42,0.0,0.99386,1e-05,1.04839]
[1779333827875,56.02,77962.72,0.0,0.99385,1e-05,1.04969]
[1779333833918,56.02,77962.33,0.0,0.99385,1e-05,1.04999]
[1779333834923,56.02,77951.13,0.0,0.99379,1e-05,1.05857]
[1779333835930,56.02,77951.28,0.0,0.99379,1e-05,1.05845]
[1779333840965,56.02,77951.68,0.0,0.99379,1e-05,1.05814]
[1779333846001,56.02,77952.03,0.0,0.9938,1e-05,1.05787]
[1779333851037,56.02,77952.69,0.0,0.9938,1e-05,1.05737]
[1779333856072,56.02,77952.59,0.0,0.9938,1e-05,1.05744]
[1779333861107,56.02,77951.95,0.0,0.9938,1e-05,1.05794]
[1779333866142,56.02,77952.55,0.0,0.9938,1e-05,1.05747]
[1779333872184,56.02,77953.45,0.0,0.99381,1e-05,1.05559]
[1779333877219,56.02,77953.92,0.0,0.99381,1e-05,1.05523]
[1779333882254,56.02,77954.95,0.0,0.99382,1e-05,1.05444]
[1779333887288,56.02,77955.23,0.0,0.99382,1e-05,1.05422]
[1779333892324,56.02,77955.52,0.0,0.99382,1e-05,1.054]
[1779333897359,56.02,77956.22,0.0,0.99382,1e-05,1.05347]
[1779333902393,56.02,77952.73,0.0,0.99381,1e-05,1.05614]
[1779333910451,56.02,77951.73,0.0,0.9938,1e-05,1.05691]
[1779333912465,56.02,77957.36,0.0,0.99383,1e-05,1.05259]
[1779333916497,56.02,77962.49,0.0,0.99386,1e-05,1.04868]
[1779333921532,56.02,77960.39,0.0,0.99385,1e-05,1.05028]
[1779333926567,56.02,77964.71,0.0,0.99387,1e-05,1.04698]
[1779333931602,56.02,77963.44,0.0,0.99387,1e-05,1.04676]
[1779333936638,56.02,77959.59,0.0,0.99385,1e-05,1.0497]
[1779333941674,56.02,77959.18,0.0,0.99385,1e-05,1.05001]
[1779333942679,56.02,77951.64,0.0,0.99381,1e-05,1.05578]
[1779333943686,56.02,77950.73,0.0,0.9938,1e-05,1.05648]
[1779333948721,56.02,77952.78,0.0,0.99381,1e-05,1.05491]
[1779333953757,56.02,77954.92,0.0,0.99382,1e-05,1.05327]
[1779333958792,56.02,77955.67,0.0,0.99383,1e-05,1.05269]
[1779333963826,56.02,77956.1,0.0,0.99383,1e-05,1.05236]
[1779333968862,56.02,77955.87,0.0,0.99383,1e-05,1.05254]
[1779333973896,56.02,77955.68,0.0,0.99383,1e-05,1.05268]
[1779333978953,56.02,77951.8,0.0,0.99381,1e-05,1.05566]
[1779333985879,56.02,77947.85,0.0,0.99379,1e-05,1.05869]
[1779333991043,56.02,77943.11,0.0,0.99377,1e-05,1.06114]
[1779333996083,56.02,77945.62,0.0,0.99378,1e-05,1.05921]
[1779334001116,56.02,77943.79,0.0,0.99377,1e-05,1.06061]
[1779334006151,56.02,77941.73,0.0,0.99376,1e-05,1.0622]
[1779334011187,56.02,77946.23,0.0,0.99379,1e-05,1.05874]
[1779334017229,56.02,77946.67,0.0,0.99379,1e-05,1.0584]
[1779334022264,56.02,77954.83,0.0,0.99383,1e-05,1.05214]
[1779334027299,56.02,77958.55,0.0,0.99385,1e-05,1.0493]
[1779334032333,56.02,77960.21,0.0,0.99386,1e-05,1.04803]
[1779334037368,56.02,77963.0,0.0,0.99387,1e-05,1.04591]
[1779334042403,56.02,77961.25,0.0,0.99386,1e-05,1.04724]
[1779334047438,56.02,77961.91,0.0,0.99387,1e-05,1.04674]
[1779334052474,56.02,77966.8,0.0,0.9939,1e-05,1.04183]
[1779334057513,56.02,77966.45,0.0,0.9939,1e-05,1.0421]
[1779334062543,56.02,77966.49,0.0,0.9939,1e-05,1.04207]
[1779334067579,56.02,77971.75,0.0,0.99392,1e-05,1.03808]
[1779334072614,56.02,77972.68,0.0,0.99393,1e-05,1.03738]
[1779334079663,56.02,77975.04,0.0,0.99394,1e-05,1.0356]
[1779334084697,56.02,77976.43,0.0,0.99395,1e-05,1.03455]
[1779334089733,56.02,77975.39,0.0,0.99394,1e-05,1.03533]
[1779334094769,56.02,77974.71,0.0,0.99394,1e-05,1.03585]
[1779334099805,56.02,77972.04,0.0,0.99393,1e-05,1.03787]
[1779334105846,56.02,77971.67,0.0,0.99392,1e-05,1.03815]
[1779334110880,56.02,77971.08,0.0,0.99392,1e-05,1.03859]
[1779334116806,56.02,77970.32,0.0,0.99392,1e-05,1.03798]
[1779334121960,56.02,77964.65,0.0,0.9939,1e-05,1.04228]
[1779334123973,56.02,77969.67,0.0,0.99392,1e-05,1.03848]
[1779334126876,56.02,77960.88,0.0,0.99388,1e-05,1.04514]
[1779334132030,56.02,77959.43,0.0,0.99387,1e-05,1.04625]
[1779334139083,56.02,77960.53,0.0,0.99387,1e-05,1.04541]
[1779334144117,56.02,77966.03,0.0,0.9939,1e-05,1.04123]
[1779334149153,56.02,77966.0,0.0,0.9939,1e-05,1.04126]
[1779334154188,56.02,77965.92,0.0,0.9939,1e-05,1.04132]
[1779334159226,56.02,77969.67,0.0,0.99392,1e-05,1.03848]
[1779334164258,56.02,77970.51,0.0,0.99393,1e-05,1.03784]
[1779334169293,56.02,77969.62,0.0,0.99392,1e-05,1.03851]
[1779334175335,56.02,77970.36,0.0,0.99393,1e-05,1.03677]
[1779334180370,56.02,77966.49,0.0,0.99391,1e-05,1.0397]
[1779334185404,56.02,77966.72,0.0,0.99391,1e-05,1.03953]
[1779334190439,56.02,77967.76,0.0,0.99392,1e-05,1.03874]
[1779334197367,56.02,77964.79,0.0,0.9939,1e-05,1.04099]
[1779334202533,56.02,77964.99,0.0,0.9939,1e-05,1.04084]
[1779334205545,56.02,77958.61,0.0,0.99387,1e-05,1.04568]
[1779334211588,56.02,77961.19,0.0,0.99388,1e-05,1.04372]
[1779334217629,56.02,77962.03,0.0,0.99389,1e-05,1.04308]
[1779334222665,56.02,77963.26,0.0,0.99389,1e-05,1.04215]
[1779334228706,56.02,77963.11,0.0,0.99389,1e-05,1.04226]
[1779334233742,56.02,77966.98,0.0,0.99392,1e-05,1.03814]
[1779334238777,56.02,77963.45,0.0,0.9939,1e-05,1.04082]
[1779334243813,56.02,77962.89,0.0,0.9939,1e-05,1.04124]
[1779334249854,56.02,77964.46,0.0,0.99391,1e-05,1.04005]
[1779334255895,56.02,77963.65,0.0,0.9939,1e-05,1.04067]
[1779334260931,56.02,77960.98,0.0,0.99389,1e-05,1.04269]
[1779334267875,56.02,77962.0,0.0,0.9939,1e-05,1.04192]
[1779334273019,56.02,77959.19,0.0,0.99388,1e-05,1.04405]
[1779334278053,56.02,77958.85,0.0,0.99388,1e-05,1.04431]
[1779334283088,56.02,77958.69,0.0,0.99388,1e-05,1.04443]
[1779334286110,56.02,77949.1,0.0,0.99383,1e-05,1.05175]
[1779334287117,56.02,77943.25,0.0,0.9938,1e-05,1.05623]
[1779334288124,56.02,77943.28,0.0,0.9938,1e-05,1.05621]
[1779334293159,56.02,77944.72,0.0,0.99381,1e-05,1.05391]
[1779334298194,56.02,77948.89,0.0,0.99383,1e-05,1.05072]
[1779334303229,56.02,77948.35,0.0,0.99383,1e-05,1.05113]
[1779334310277,56.02,77948.05,0.0,0.99383,1e-05,1.05136]
[1779334316321,56.02,77949.14,0.0,0.99384,1e-05,1.05052]
[1779334321361,56.02,77950.47,0.0,0.99384,1e-05,1.04951]
[1779334326396,56.02,77950.91,0.0,0.99385,1e-05,1.04917]
[1779334331431,56.02,77950.67,0.0,0.99384,1e-05,1.04936]
[1779334336465,56.02,77951.96,0.0,0.99385,1e-05,1.04837]
[1779334341501,56.02,77952.7,0.0,0.99385,1e-05,1.04781]
[1779334348436,56.02,77952.67,0.0,0.99385,1e-05,1.04783]
[1779334353585,56.02,77952.63,0.0,0.99386,1e-05,1.04667]
[1779334358619,56.02,77951.65,0.0,0.99386,1e-05,1.04742]
[1779334363656,56.02,77952.39,0.0,0.99386,1e-05,1.04685]
[1779334368691,56.02,77949.76,0.0,0.99385,1e-05,1.04886]
[1779334374732,56.02,77950.66,0.0,0.99385,1e-05,1.04817]
[1779334379767,56.02,77953.62,0.0,0.99387,1e-05,1.04591]
[1779334384805,56.02,77953.43,0.0,0.99386,1e-05,1.04606]
[1779334393868,56.02,77954.83,0.0,0.99387,1e-05,1.04499]
[1779334398900,56.02,77953.96,0.0,0.99387,1e-05,1.04565]
[1779334406956,56.02,77955.1,0.0,0.99387,1e-05,1.04479]
[1779334411993,56.02,77954.39,0.0,0.99388,1e-05,1.04414]
[1779334417028,56.02,77954.43,0.0,0.99388,1e-05,1.04411]
[1779334427097,56.02,77954.34,0.0,0.99388,1e-05,1.04418]
[1779334432134,56.02,77954.74,0.0,0.99388,1e-05,1.04387]
[1779334438176,56.02,77952.98,0.0,0.99387,1e-05,1.04521]
[1779334443210,56.02,77951.59,0.0,0.99386,1e-05,1.04627]
[1779334448246,56.02,77952.12,0.0,0.99386,1e-05,1.04587]
[1779334455294,56.02,77954.64,0.0,0.99388,1e-05,1.04395]
[1779334460330,56.02,77952.82,0.0,0.99387,1e-05,1.04533]
[1779334465366,56.02,77952.64,0.0,0.99387,1e-05,1.04547]
[1779334471406,56.02,77952.4,0.0,0.99387,1e-05,1.04446]
[1779334476442,56.02,77952.6,0.0,0.99387,1e-05,1.04431]
[1779334480469,56.02,77946.58,0.0,0.99384,1e-05,1.0489]
[1779334482484,56.02,77945.05,0.0,0.99384,1e-05,1.05007]
[1779334488527,56.02,77947.21,0.0,0.99385,1e-05,1.04842]
[1779334493562,56.02,77949.36,0.0,0.99386,1e-05,1.04678]
[1779334498596,56.02,77949.66,0.0,0.99386,1e-05,1.04655]
[1779334503632,56.02,77952.0,0.0,0.99387,1e-05,1.04477]
[1779334508667,56.02,77953.31,0.0,0.99388,1e-05,1.04377]
[1779334513702,56.02,77954.25,0.0,0.99388,1e-05,1.04306]
[1779334518737,56.02,77953.47,0.0,0.99388,1e-05,1.04365]
[1779334527801,56.02,77952.06,0.0,0.99387,1e-05,1.04472]
[1779334532835,56.02,77953.87,0.0,0.99389,1e-05,1.04216]
[1779334537870,56.02,77954.55,0.0,0.99389,1e-05,1.04164]
[1779334542904,56.02,77955.75,0.0,0.9939,1e-05,1.04073]
[1779334547943,56.02,77955.03,0.0,0.99389,1e-05,1.04127]
[1779334549956,56.02,77947.26,0.0,0.99385,1e-05,1.04719]
[1779334554991,56.02,77946.01,0.0,0.99385,1e-05,1.04814]
[1779334560026,56.02,77944.6,0.0,0.99384,1e-05,1.04922]
[1779334565061,56.02,77944.01,0.0,0.99384,1e-05,1.04967]
[1779334570097,56.02,77945.99,0.0,0.99385,1e-05,1.04816]
[1779334575151,56.02,77945.14,0.0,0.99384,1e-05,1.04881]
[1779334580175,56.02,77946.77,0.0,0.99385,1e-05,1.04756]
[1779334583197,56.02,77953.07,0.0,0.99388,1e-05,1.04276]
[1779334588232,56.02,77953.82,0.0,0.99389,1e-05,1.04219]
[1779334594273,56.02,77954.68,0.0,0.9939,1e-05,1.04035]
[1779334599310,56.02,77953.45,0.0,0.99389,1e-05,1.04129]
[1779334604344,56.02,77955.15,0.0,0.9939,1e-05,1.04]
[1779334610386,56.02,77951.9,0.0,0.99388,1e-05,1.04246]
[1779334615421,56.02,77953.32,0.0,0.99389,1e-05,1.04139]
[1779334620457,56.02,77954.17,0.0,0.9939,1e-05,1.04074]
[1779334626499,56.02,77954.5,0.0,0.9939,1e-05,1.04049]
[1779334629518,56.02,77948.77,0.0,0.99387,1e-05,1.04485]
[1779334635441,56.02,77948.93,0.0,0.99387,1e-05,1.04472]
[1779334640596,56.02,77946.12,0.0,0.99385,1e-05,1.04687]
[1779334646638,56.02,77945.56,0.0,0.99385,1e-05,1.04729]
[1779334653689,56.02,77946.05,0.0,0.99386,1e-05,1.04573]
[1779334662750,56.02,77947.8,0.0,0.99387,1e-05,1.04439]
[1779334667786,56.02,77951.28,0.0,0.99389,1e-05,1.04175]
[1779334672820,56.02,77952.6,0.0,0.99389,1e-05,1.04074]
[1779334677862,56.02,77953.47,0.0,0.9939,1e-05,1.04008]
[1779334683905,56.02,77955.0,0.0,0.99391,1e-05,1.03892]
[1779334689945,56.02,77955.27,0.0,0.99391,1e-05,1.03872]
[1779334695987,56.02,77958.93,0.0,0.99393,1e-05,1.03595]
[1779334701024,56.02,77955.72,0.0,0.99391,1e-05,1.03838]
[1779334706059,56.02,77953.19,0.0,0.9939,1e-05,1.0403]
[1779334712102,56.02,77949.98,0.0,0.99389,1e-05,1.04155]
[1779334719151,56.02,77948.43,0.0,0.99388,1e-05,1.04272]
[1779334724186,56.02,77947.82,0.0,0.99388,1e-05,1.04319]
[1779334729222,56.02,77951.43,0.0,0.9939,1e-05,1.04044]
[1779334735136,56.02,77954.67,0.0,0.99391,1e-05,1.03799]
[1779334740300,56.02,77954.42,0.0,0.99391,1e-05,1.03818]
[1779334745334,56.02,77954.34,0.0,0.99391,1e-05,1.03824]
[1779334750370,56.02,77954.7,0.0,0.99391,1e-05,1.03797]
[1779334755405,56.02,77956.44,0.0,0.99392,1e-05,1.03665]
[1779334760441,56.02,77955.37,0.0,0.99392,1e-05,1.03746]
[1779334765476,56.02,77954.07,0.0,0.99391,1e-05,1.03844]
[1779334770509,56.02,77954.18,0.0,0.99391,1e-05,1.03836]
[1779334776552,56.02,77955.0,0.0,0.99392,1e-05,1.03655]
[1779334781586,56.02,77957.91,0.0,0.99393,1e-05,1.03435]
[1779334787629,56.02,77958.48,0.0,0.99394,1e-05,1.03392]
[1779334792663,56.02,77958.37,0.0,0.99394,1e-05,1.03401]
[1779334798708,56.02,77957.62,0.0,0.99393,1e-05,1.03457]
[1779334803740,56.02,77956.68,0.0,0.99393,1e-05,1.03528]
[1779334809782,56.02,77956.59,0.0,0.99393,1e-05,1.03535]
[1779334815698,56.02,77957.23,0.0,0.99393,1e-05,1.03487]
[1779334820865,56.02,77957.26,0.0,0.99393,1e-05,1.03484]
[1779334825899,56.02,77956.82,0.0,0.99393,1e-05,1.03518]
[1779334830936,56.02,77957.19,0.0,0.99393,1e-05,1.0349]
[1779334835970,56.02,77957.16,0.0,0.99394,1e-05,1.03374]
[1779334841005,56.02,77957.1,0.0,0.99394,1e-05,1.03378]
[1779334846051,56.02,77957.33,0.0,0.99394,1e-05,1.03361]
[1779334851085,56.02,77956.11,0.0,0.99393,1e-05,1.03453]
[1779334856120,56.02,77956.75,0.0,0.99394,1e-05,1.03405]
[1779334861154,56.02,77956.38,0.0,0.99393,1e-05,1.03433]
[1779334866189,56.02,77955.61,0.0,0.99393,1e-05,1.03491]
[1779334871234,56.02,77953.61,0.0,0.99392,1e-05,1.03642]
[1779334872241,56.02,77947.27,0.0,0.99389,1e-05,1.04123]
[1779334877275,56.02,77944.8,0.0,0.99387,1e-05,1.0431]
[1779334884324,56.02,77945.1,0.0,0.99388,1e-05,1.04288]
[1779334889360,56.02,77943.89,0.0,0.99387,1e-05,1.0438]
[1779334894394,56.02,77943.07,0.0,0.99387,1e-05,1.04323]
[1779334899429,56.02,77942.38,0.0,0.99387,1e-05,1.04376]
[1779334906335,56.02,77943.87,0.0,0.99388,1e-05,1.04262]
[1779334911513,56.02,77940.86,0.0,0.99386,1e-05,1.04491]
[1779334920577,56.02,77943.75,0.0,0.99388,1e-05,1.04271]
[1779334925612,56.02,77945.45,0.0,0.99388,1e-05,1.04142]
[1779334930647,56.02,77947.73,0.0,0.9939,1e-05,1.03969]
[1779334934675,56.02,77954.49,0.0,0.99393,1e-05,1.03457]
[1779334939709,56.02,77956.91,0.0,0.99394,1e-05,1.03274]
[1779334942731,56.02,77962.5,0.0,0.99397,1e-05,1.02853]
[1779334948773,56.02,77963.72,0.0,0.99398,1e-05,1.02761]
[1779334953809,56.02,77962.92,0.0,0.99398,1e-05,1.02704]
[1779334958844,56.02,77962.24,0.0,0.99398,1e-05,1.02755]
[1779334963880,56.02,77961.78,0.0,0.99397,1e-05,1.02789]
[1779334968915,56.02,77963.77,0.0,0.99398,1e-05,1.0264]
[1779334976827,56.02,77963.37,0.0,0.99398,1e-05,1.0267]
[1779334982012,56.02,77963.37,0.0,0.99398,1e-05,1.0267]
[1779334985032,56.02,77958.41,0.0,0.99396,1e-05,1.03043]
[1779334990067,56.02,77957.86,0.0,0.99395,1e-05,1.03084]
[1779334995104,56.02,77959.47,0.0,0.99396,1e-05,1.02963]
[1779335000138,56.02,77959.37,0.0,0.99396,1e-05,1.02971]
[1779335005173,56.02,77960.21,0.0,0.99397,1e-05,1.02907]
[1779335010207,56.02,77960.96,0.0,0.99397,1e-05,1.02851]
[1779335016250,56.02,77961.16,0.0,0.99398,1e-05,1.02718]
[1779335021284,56.02,77960.46,0.0,0.99397,1e-05,1.02771]
[1779335026319,56.02,77960.88,0.0,0.99398,1e-05,1.02739]
[1779335031355,56.02,77961.06,0.0,0.99398,1e-05,1.02726]
[1779335035383,56.02,77956.13,0.0,0.99395,1e-05,1.03097]
[1779335040422,56.02,77958.69,0.0,0.99397,1e-05,1.02904]
[1779335042432,56.02,77962.89,0.0,0.99399,1e-05,1.02588]
[1779335047468,56.02,77963.2,0.0,0.99399,1e-05,1.02565]
[1779335052502,56.02,77958.03,0.0,0.99396,1e-05,1.02953]
[1779335057537,56.02,77955.81,0.0,0.99395,1e-05,1.03121]
[1779335064586,56.02,77954.31,0.0,0.99394,1e-05,1.03234]
[1779335076669,56.02,77950.27,0.0,0.99393,1e-05,1.03421]
[1779335081705,56.02,77946.63,0.0,0.99391,1e-05,1.03696]
[1779335086740,56.02,77946.45,0.0,0.99391,1e-05,1.0371]
[1779335091777,56.02,77948.79,0.0,0.99392,1e-05,1.03533]
[1779335096810,56.02,77950.33,0.0,0.99393,1e-05,1.03416]
[1779335102852,56.02,77952.2,0.0,0.99394,1e-05,1.03275]
[1779335108894,56.02,77953.16,0.0,0.99394,1e-05,1.03202]
[1779335113929,56.02,77954.55,0.0,0.99395,1e-05,1.03098]
[1779335118964,56.02,77955.53,0.0,0.99396,1e-05,1.03024]
[1779335121985,56.02,77960.65,0.0,0.99398,1e-05,1.02639]
[1779335123999,56.02,77961.93,0.0,0.99399,1e-05,1.02542]
[1779335129901,56.02,77957.03,0.0,0.99396,1e-05,1.02911]
[1779335137092,56.02,77954.65,0.0,0.99396,1e-05,1.02972]
[1779335142127,56.02,77957.16,0.0,0.99397,1e-05,1.02783]
[1779335145147,56.02,77965.32,0.0,0.99401,1e-05,1.02171]
[1779335146154,56.02,77971.94,0.0,0.99405,1e-05,1.01677]
[1779335147162,56.02,77973.33,0.0,0.99405,1e-05,1.01573]
[1779335152197,56.02,77975.16,0.0,0.99406,0.0,1.01437]
[1779335157232,56.02,77976.07,0.0,0.99407,0.0,1.01369]
[1779335162267,56.02,77976.43,0.0,0.99407,0.0,1.01343]
[1779335167301,56.02,77980.51,0.0,0.99409,0.0,1.0104]
[1779335171333,56.02,77983.56,0.0,0.9941,0.0,1.00814]
[1779335176364,56.02,77980.79,0.0,0.99409,0.0,1.01019]
[1779335180394,56.02,77974.52,0.0,0.99406,0.0,1.01485]
[1779335185429,56.02,77969.72,0.0,0.99403,1e-05,1.01842]
[1779335190463,56.02,77968.11,0.0,0.99403,1e-05,1.01962]
[1779335195497,56.02,77969.46,0.0,0.99404,1e-05,1.01744]
[1779335200533,56.02,77971.21,0.0,0.99405,1e-05,1.01614]
[1779335205567,56.02,77973.97,0.0,0.99406,0.0,1.01409]
[1779335210603,56.02,77975.57,0.0,0.99407,0.0,1.0129]
[1779335215637,56.02,77974.63,0.0,0.99407,0.0,1.0136]
[1779335220673,56.02,77971.34,0.0,0.99405,1e-05,1.01604]
[1779335225708,56.02,77968.72,0.0,0.99404,1e-05,1.018]
[1779335231749,56.02,77967.07,0.0,0.99403,1e-05,1.01923]
[1779335238799,56.02,77966.25,0.0,0.99402,1e-05,1.01984]
[1779335244840,56.02,77964.38,0.0,0.99401,1e-05,1.02124]
[1779335249875,56.02,77964.06,0.0,0.99401,1e-05,1.02148]
[1779335254911,56.02,77963.18,0.0,0.99402,1e-05,1.02096]
[1779335256924,56.02,77957.53,0.0,0.99399,1e-05,1.02519]
[1779335261960,56.02,77958.02,0.0,0.99399,1e-05,1.02483]
[1779335266996,56.02,77959.53,0.0,0.994,1e-05,1.02369]
[1779335272031,56.02,77956.71,0.0,0.99398,1e-05,1.02581]
[1779335279087,56.02,77956.77,0.0,0.99398,1e-05,1.02576]
[1779335291026,56.02,77957.89,0.0,0.99399,1e-05,1.02492]
[1779335296207,56.02,77958.69,0.0,0.99399,1e-05,1.02432]
[1779335301242,56.02,77955.17,0.0,0.99397,1e-05,1.02697]
[1779335306276,56.02,77956.11,0.0,0.99398,1e-05,1.02626]
[1779335311312,56.02,77956.55,0.0,0.99399,1e-05,1.02475]
[1779335316347,56.02,77954.58,0.0,0.99398,1e-05,1.02623]
[1779335322389,56.02,77952.65,0.0,0.99397,1e-05,1.02768]
[1779335329437,56.02,77952.9,0.0,0.99397,1e-05,1.02749]
[1779335334473,56.02,77955.67,0.0,0.99398,1e-05,1.02541]
[1779335339507,56.02,77956.33,0.0,0.99399,1e-05,1.02492]
[1779335344542,56.02,77962.91,0.0,0.99402,1e-05,1.01999]
[1779335349578,56.02,77963.15,0.0,0.99402,1e-05,1.01981]
[1779335355518,56.02,77962.21,0.0,0.99402,1e-05,1.02051]
[1779335361662,56.02,77959.53,0.0,0.994,1e-05,1.02252]
[1779335367706,56.02,77957.97,0.0,0.994,1e-05,1.02369]
[1779335372739,56.02,77959.73,0.0,0.99401,1e-05,1.02119]
[1779335379789,56.02,77960.01,0.0,0.99401,1e-05,1.02098]
[1779335385739,56.02,77959.71,0.0,0.99401,1e-05,1.02121]
[1779335390865,56.02,77959.44,0.0,0.99401,1e-05,1.02141]
[1779335395899,56.02,77956.19,0.0,0.99399,1e-05,1.02384]
[1779335400934,56.02,77957.0,0.0,0.994,1e-05,1.02324]
[1779335405972,56.02,77956.56,0.0,0.994,1e-05,1.02357]
[1779335411005,56.02,77956.97,0.0,0.994,1e-05,1.02326]
[1779335416049,56.02,77958.11,0.0,0.994,1e-05,1.0224]
[1779335422090,56.02,77958.85,0.0,0.99401,1e-05,1.02185]
[1779335427124,56.02,77959.71,0.0,0.99401,1e-05,1.02121]
[1779335429139,56.02,77964.45,0.0,0.99404,1e-05,1.01766]
[1779335434181,56.02,77960.98,0.0,0.99402,1e-05,1.01908]
[1779335439214,56.02,77959.43,0.0,0.99402,1e-05,1.02024]
[1779335444250,56.02,77964.09,0.0,0.99404,1e-05,1.01676]
[1779335449285,56.02,77963.98,0.0,0.99404,1e-05,1.01684]
[1779335454324,56.02,77962.69,0.0,0.99403,1e-05,1.01781]
[1779335459361,56.02,77965.73,0.0,0.99405,1e-05,1.01554]
[1779335464396,56.02,77964.35,0.0,0.99404,1e-05,1.01657]
[1779335469431,56.02,77962.68,0.0,0.99403,1e-05,1.01781]
[1779335474468,56.02,77959.03,0.0,0.99401,1e-05,1.02054]
[1779335479502,56.02,77955.26,0.0,0.994,1e-05,1.02336]
[1779335484538,56.02,77954.66,0.0,0.99399,1e-05,1.02381]
[1779335489573,56.02,77953.18,0.0,0.99399,1e-05,1.02492]
[1779335494608,56.02,77949.22,0.0,0.99397,1e-05,1.02672]
[1779335499644,56.02,77946.29,0.0,0.99396,1e-05,1.02892]
[1779335505684,56.02,77946.82,0.0,0.99396,1e-05,1.02853]
[1779335510720,56.02,77947.39,0.0,0.99396,1e-05,1.0281]
[1779335516653,56.02,77948.58,0.0,0.99397,1e-05,1.0272]
[1779335522808,56.02,77951.56,0.0,0.99398,1e-05,1.02496]
[1779335529856,56.02,77953.02,0.0,0.99399,1e-05,1.02387]
[1779335536794,56.02,77954.02,0.0,0.994,1e-05,1.02312]
[1779335541942,56.02,77955.21,0.0,0.994,1e-05,1.02222]
[1779335546975,56.02,77960.19,0.0,0.99403,1e-05,1.0185]
[1779335553018,56.02,77959.61,0.0,0.99403,1e-05,1.01776]
[1779335557046,56.02,77965.45,0.0,0.99406,1e-05,1.01341]
[1779335562080,56.02,77966.22,0.0,0.99406,0.0,1.01283]
[1779335572151,56.02,77966.23,0.0,0.99406,0.0,1.01283]
[1779335577186,56.02,77965.51,0.0,0.99406,1e-05,1.01336]
[1779335583228,56.02,77965.57,0.0,0.99406,1e-05,1.01332]
[1779335586248,56.02,77975.98,0.0,0.99411,0.0,1.0056]
[1779335594305,56.02,77978.77,0.0,0.99413,0.0,1.00354]
[1779335599341,56.02,77976.61,0.0,0.99412,0.0,1.00513]
[1779335604376,56.02,77975.24,0.0,0.99411,0.0,1.00615]
[1779335609410,56.02,77971.41,0.0,0.99409,0.0,1.00898]
[1779335614445,56.02,77970.74,0.0,0.99409,0.0,1.00831]
[1779335619480,56.02,77969.67,0.0,0.99409,0.0,1.0091]
[1779335627430,56.02,77969.23,0.0,0.99409,0.0,1.00943]
[1779335632572,56.02,77969.22,0.0,0.99409,0.0,1.00944]
[1779335637607,56.02,77968.85,0.0,0.99408,0.0,1.00971]
[1779335642642,56.02,77968.8,0.0,0.99408,0.0,1.00975]
[1779335644656,56.02,77962.71,0.0,0.99405,1e-05,1.01427]
[1779335649691,56.02,77961.36,0.0,0.99405,1e-05,1.01528]
[1779335654726,56.02,77964.4,0.0,0.99406,1e-05,1.01302]
[1779335659761,56.02,77964.93,0.0,0.99406,0.0,1.01262]
[1779335662781,56.02,77970.25,0.0,0.99409,0.0,1.00867]
[1779335667817,56.02,77968.75,0.0,0.99408,0.0,1.00979]
[1779335672852,56.02,77968.74,0.0,0.99409,0.0,1.00863]
[1779335677886,56.02,77969.09,0.0,0.99409,0.0,1.00837]
[1779335682926,56.02,77969.86,0.0,0.9941,0.0,1.0078]
[1779335683929,56.02,77962.29,0.0,0.99406,1e-05,1.01342]
[1779335684936,56.02,77972.6,0.0,0.99411,0.0,1.00577]
[1779335689970,56.02,77975.43,0.0,0.99412,0.0,1.00368]
[1779335695012,56.02,77975.8,0.0,0.99412,0.0,1.00341]
[1779335700054,56.02,77978.42,0.0,0.99414,0.0,1.00148]
[1779335702062,56.02,77986.87,0.0,0.99418,0.0,0.99527]
[1779335707097,56.02,77984.81,0.0,0.99417,0.0,0.99678]
[1779335712131,56.02,77984.75,0.0,0.99417,0.0,0.99682]
[1779335717166,56.02,77984.39,0.0,0.99417,0.0,0.99709]
[1779335722201,56.02,77983.37,0.0,0.99416,0.0,0.99784]
[1779335727263,56.02,77982.38,0.0,0.99416,0.0,0.99856]
[1779335728245,56.02,77989.42,0.0,0.99419,0.0,0.9934]
[1779335729252,56.02,78008.3,0.0,0.99428,0.0,0.97968]
[1779335732273,56.02,78014.11,0.0,0.99432,0.0,0.97435]
[1779335737307,56.02,78017.46,0.0,0.99433,0.0,0.97194]
[1779335742343,56.02,78022.56,0.0,0.99436,0.0,0.96828]
[1779335743349,56.02,78032.99,0.0,0.99441,0.0,0.96084]
[1779335744357,56.02,78038.81,0.0,0.99444,0.0,0.95671]
[1779335749394,56.02,78036.68,0.0,0.99443,0.0,0.95822]
[1779335750402,56.02,78029.88,0.0,0.99439,0.0,0.96306]
[1779335754430,56.02,78024.56,0.0,0.99437,0.0,0.96685]
[1779335759466,56.02,78020.7,0.0,0.99435,0.0,0.96961]
[1779335765509,56.02,78016.89,0.0,0.99433,0.0,0.97235]
[1779335770544,56.02,78018.81,0.0,0.99434,0.0,0.97097]
[1779335775578,56.02,78019.99,0.0,0.99435,0.0,0.97012]
[1779335780614,56.02,78019.11,0.0,0.99434,0.0,0.97075]
[1779335785649,56.02,78016.62,0.0,0.99433,0.0,0.97254]
[1779335787663,56.02,78010.88,0.0,0.9943,0.0,0.97667]
[1779335792698,56.02,78011.77,0.0,0.99431,0.0,0.97489]
[1779335797733,56.02,78013.48,0.0,0.99432,0.0,0.97366]
[1779335802768,56.02,78013.74,0.0,0.99432,0.0,0.97347]
[1779335807803,56.02,78013.04,0.0,0.99432,0.0,0.97398]
[1779335815769,56.02,78012.97,0.0,0.99432,0.0,0.97403]
[1779335820893,56.02,78011.97,0.0,0.99431,0.0,0.97475]
[1779335825928,56.02,78011.77,0.0,0.99431,0.0,0.97489]
[1779335831971,56.02,78012.07,0.0,0.99432,0.0,0.97468]
[1779335842041,56.02,78010.13,0.0,0.99431,0.0,0.97607]
[1779335851104,56.02,78007.93,0.0,0.9943,0.0,0.97652]
[1779335856141,56.02,78007.38,0.0,0.9943,0.0,0.97691]
[1779335861175,56.02,78006.62,0.0,0.9943,0.0,0.97746]
[1779335866209,56.02,78007.36,0.0,0.9943,0.0,0.97693]
[1779335871244,56.02,78008.38,0.0,0.9943,0.0,0.97619]
[1779335876280,56.02,78008.97,0.0,0.99431,0.0,0.97577]
[1779335881315,56.02,78009.6,0.0,0.99431,0.0,0.97531]
[1779335886350,56.02,78008.5,0.0,0.9943,0.0,0.97611]
[1779335893400,56.02,78008.18,0.0,0.9943,0.0,0.97634]
[1779335898435,56.02,78007.42,0.0,0.9943,0.0,0.97689]
[1779335903470,56.02,78005.82,0.0,0.99429,0.0,0.97804]
[1779335908506,56.02,78004.43,0.0,0.99428,0.0,0.97904]
[1779335913541,56.02,78015.15,0.0,0.99434,0.0,0.97019]
[1779335915555,56.02,78020.32,0.0,0.99437,0.0,0.96649]
[1779335918575,56.02,78027.36,0.0,0.9944,0.0,0.96146]
[1779335923610,56.02,78028.9,0.0,0.99441,0.0,0.96037]
[1779335928648,56.02,78034.79,0.0,0.99444,0.0,0.95619]
[1779335934690,56.02,78037.11,0.0,0.99445,0.0,0.95455]
[1779335939724,56.02,78037.92,0.0,0.99445,0.0,0.95397]
[1779335944759,56.02,78032.29,0.0,0.99442,0.0,0.95796]
[1779335945767,56.02,78025.69,0.0,0.99439,0.0,0.96265]
[1779335950802,56.02,78020.39,0.0,0.99437,0.0,0.96644]
[1779335956844,56.02,78019.27,0.0,0.99436,0.0,0.96724]
[1779335961880,56.02,78015.95,0.0,0.99435,0.0,0.96961]
[1779335968931,56.02,78015.56,0.0,0.99434,0.0,0.96989]
[1779335974973,56.02,78014.88,0.0,0.99435,0.0,0.96925]
[1779335985045,56.02,78014.14,0.0,0.99434,0.0,0.96978]
[1779335991087,56.02,78013.58,0.0,0.99434,0.0,0.97018]
[1779335996123,56.02,78012.86,0.0,0.99434,0.0,0.97069]
[1779336001159,56.02,78011.98,0.0,0.99433,0.0,0.97133]
[1779336006194,56.02,78011.38,0.0,0.99433,0.0,0.97176]
[1779336009216,56.02,78017.35,0.0,0.99436,0.0,0.96748]
[1779336014250,56.02,78020.87,0.0,0.99438,0.0,0.96496]
[1779336018278,56.02,78026.94,0.0,0.99441,0.0,0.96064]
[1779336023316,56.02,78030.47,0.0,0.99442,0.0,0.95813]
[1779336029358,56.02,78033.21,0.0,0.99444,0.0,0.95618]
[1779336030364,56.02,78041.12,0.0,0.99447,0.0,0.95059]
[1779336031371,56.02,78047.57,0.0,0.99451,0.0,0.94494]
[1779336032378,56.02,78040.14,0.0,0.99447,0.0,0.95017]
[1779336037413,56.02,78042.17,0.0,0.99448,0.0,0.94874]
[1779336039427,56.02,78036.72,0.0,0.99446,0.0,0.95258]
[1779336044465,56.02,78041.67,0.0,0.99448,0.0,0.94909]
[1779336049497,56.02,78043.22,0.0,0.99449,0.0,0.948]
[1779336055486,56.02,78043.51,0.0,0.99449,0.0,0.94779]
[1779336060574,56.02,78041.84,0.0,0.99448,0.0,0.94897]
[1779336065610,56.02,78041.52,0.0,0.99448,0.0,0.94919]
[1779336070645,56.02,78042.11,0.0,0.99448,0.0,0.94878]
[1779336075679,56.02,78041.36,0.0,0.99448,0.0,0.94931]
[1779336080715,56.02,78041.83,0.0,0.99448,0.0,0.94898]
[1779336085749,56.02,78042.54,0.0,0.99449,0.0,0.94848]
[1779336093808,56.02,78043.54,0.0,0.9945,0.0,0.94666]
[1779336098843,56.02,78042.65,0.0,0.99449,0.0,0.94728]
[1779336101864,56.02,78047.88,0.0,0.99452,0.0,0.94361]
[1779336103877,56.02,78053.7,0.0,0.99454,0.0,0.93954]
[1779336106899,56.02,78046.61,0.0,0.99451,0.0,0.9445]
[1779336111934,56.02,78042.13,0.0,0.99449,0.0,0.94765]
[1779336116968,56.02,78042.77,0.0,0.99449,0.0,0.9472]
[1779336124020,56.02,78042.34,0.0,0.99449,0.0,0.9475]
[1779336129054,56.02,78044.19,0.0,0.9945,0.0,0.9462]
[1779336132077,56.02,78050.71,0.0,0.99453,0.0,0.94163]
[1779336133083,56.02,78051.88,0.0,0.99454,0.0,0.94081]
[1779336138120,56.02,78051.73,0.0,0.99453,0.0,0.94092]
[1779336143152,56.02,78048.36,0.0,0.99452,0.0,0.94327]
[1779336148188,56.02,78049.9,0.0,0.99453,0.0,0.9422]
[1779336153223,56.02,78051.43,0.0,0.99454,0.0,0.94002]
[1779336159265,56.02,78051.29,0.0,0.99454,0.0,0.94011]
[1779336164300,56.02,78054.03,0.0,0.99455,0.0,0.9382]
[1779336166313,56.02,78059.79,0.0,0.99458,0.0,0.93419]
[1779336167321,56.02,78061.99,0.0,0.99459,0.0,0.93266]
[1779336172357,56.02,78064.49,0.0,0.9946,0.0,0.93093]
[1779336177392,56.02,78065.54,0.0,0.9946,0.0,0.9302]
[1779336182427,56.02,78066.6,0.0,0.99461,0.0,0.92947]
[1779336187462,56.02,78066.34,0.0,0.99461,0.0,0.92965]
[1779336192497,56.02,78060.97,0.0,0.99458,0.0,0.93337]
[1779336198540,56.02,78056.84,0.0,0.99456,0.0,0.93624]
[1779336203574,56.02,78049.48,0.0,0.99453,0.0,0.94138]
[1779336208609,56.02,78046.45,0.0,0.99452,0.0,0.9435]
[1779336213643,56.02,78046.86,0.0,0.99452,0.0,0.9421]
[1779336218679,56.02,78052.06,0.0,0.99455,0.0,0.93846]
[1779336223713,56.02,78049.26,0.0,0.99454,0.0,0.94042]
[1779336228749,56.02,78046.34,0.0,0.99452,0.0,0.94246]
[1779336229755,56.02,78040.28,0.0,0.99449,0.0,0.94671]
[1779336231769,56.02,78032.99,0.0,0.99446,0.0,0.95185]
[1779336234791,56.02,78038.75,0.0,0.99449,0.0,0.94779]
[1779336239828,56.02,78044.06,0.0,0.99451,0.0,0.94406]
[1779336244863,56.02,78050.36,0.0,0.99454,0.0,0.93965]
[1779336249898,56.02,78054.08,0.0,0.99456,0.0,0.93706]
[1779336254935,56.02,78054.32,0.0,0.99456,0.0,0.93689]
[1779336259971,56.02,78053.75,0.0,0.99456,0.0,0.93729]
[1779336265014,56.02,78058.14,0.0,0.99458,0.0,0.93423]
[1779336270040,56.02,78060.1,0.0,0.99459,0.0,0.93287]
[1779336275083,56.02,78059.55,0.0,0.99459,0.0,0.93215]
[1779336280118,56.02,78059.44,0.0,0.99459,0.0,0.93222]
[1779336285154,56.02,78056.86,0.0,0.99458,0.0,0.93401]
[1779336290188,56.02,78056.86,0.0,0.99458,0.0,0.93401]
[1779336296229,56.02,78060.25,0.0,0.99459,0.0,0.93166]
[1779336301265,56.02,78059.1,0.0,0.99459,0.0,0.93246]
[1779336306300,56.02,78065.15,0.0,0.99462,0.0,0.92827]
[1779336308314,56.02,78066.58,0.0,0.99462,0.0,0.92728]
[1779336313350,56.02,78064.96,0.0,0.99461,0.0,0.9284]
[1779336318383,56.02,78070.19,0.0,0.99464,0.0,0.92479]
[1779336323421,56.02,78073.36,0.0,0.99465,0.0,0.92261]
[1779336328453,56.02,78079.64,0.0,0.99468,0.0,0.9183]
[1779336333488,56.02,78080.32,0.0,0.99469,0.0,0.91674]
[1779336339533,56.02,78079.94,0.0,0.99469,0.0,0.917]
[1779336345575,56.02,78080.01,0.0,0.99469,0.0,0.91695]
[1779336350609,56.02,78085.4,0.0,0.99471,0.0,0.91327]
[1779336355644,56.02,78087.69,0.0,0.99472,0.0,0.91171]
[1779336360681,56.02,78089.08,0.0,0.99473,0.0,0.91077]
[1779336365715,56.02,78092.44,0.0,0.99475,0.0,0.90848]
[1779336370750,56.02,78094.75,0.0,0.99476,0.0,0.90692]
[1779336375784,56.02,78096.93,0.0,0.99477,0.0,0.90544]
[1779336380820,56.02,78096.41,0.0,0.99476,0.0,0.90579]
[1779336385854,56.02,78097.58,0.0,0.99477,0.0,0.905]
[1779336390890,56.02,78097.47,0.0,0.99477,0.0,0.90508]
[1779336395927,56.02,78097.41,0.0,0.99477,0.0,0.90404]
[1779336400964,56.02,78097.91,0.0,0.99478,0.0,0.9037]
[1779336406000,56.02,78096.46,0.0,0.99477,0.0,0.90468]
[1779336411039,56.02,78101.0,0.0,0.99479,0.0,0.90161]
[1779336416072,56.02,78102.92,0.0,0.9948,0.0,0.90032]
[1779336419096,56.02,78108.99,0.0,0.99483,0.0,0.89624]
[1779336424132,56.02,78107.17,0.0,0.99482,0.0,0.89746]
[1779336429168,56.02,78108.71,0.0,0.99482,0.0,0.89643]
[1779336435213,56.02,78107.72,0.0,0.99482,0.0,0.89709]
[1779336440248,56.02,78103.95,0.0,0.9948,0.0,0.89962]
[1779336443270,56.02,78096.34,0.0,0.99477,0.0,0.90476]
[1779336446291,56.02,78090.12,0.0,0.99474,0.0,0.90897]
[1779336450322,56.02,78084.61,0.0,0.99472,0.0,0.91272]
[1779336455369,56.02,78078.73,0.0,0.9947,0.0,0.91565]
[1779336460403,56.02,78068.84,0.0,0.99465,0.0,0.92243]
[1779336461411,56.02,78067.02,0.0,0.99464,0.0,0.92368]
[1779336464432,56.02,78060.36,0.0,0.99461,0.0,0.92827]
[1779336465438,56.02,78049.82,0.0,0.99456,0.0,0.93559]
[1779336466446,56.02,78049.07,0.0,0.99456,0.0,0.93611]
[1779336472488,56.02,78052.24,0.0,0.99457,0.0,0.9339]
[1779336479540,56.02,78054.83,0.0,0.99459,0.0,0.93211]
[1779336484571,56.02,78051.52,0.0,0.99457,0.0,0.93441]
[1779336489607,56.02,78045.29,0.0,0.99454,0.0,0.93875]
[1779336493642,56.02,78052.73,0.0,0.99458,0.0,0.93356]
[1779336494648,56.02,78058.82,0.0,0.9946,0.0,0.92934]
[1779336495656,56.02,78063.87,0.0,0.99463,0.0,0.92585]
[1779336502703,56.02,78063.55,0.0,0.99463,0.0,0.92607]
[1779336507738,56.02,78069.54,0.0,0.99465,0.0,0.92195]
[1779336512773,56.02,78072.88,0.0,0.99468,0.0,0.91856]
[1779336515794,56.02,78067.32,0.0,0.99465,0.0,0.92237]
[1779336518815,56.02,78062.0,0.0,0.99463,0.0,0.92604]
[1779336523850,56.02,78060.71,0.0,0.99462,0.0,0.92693]
[1779336528885,56.02,78060.25,0.0,0.99462,0.0,0.92725]
[1779336530904,56.02,78044.49,0.0,0.99454,0.0,0.93819]
[1779336531911,56.02,78031.94,0.0,0.99449,0.0,0.94699]
[1779336533929,56.02,78026.62,0.0,0.99446,0.0,0.95074]
[1779336537953,56.02,78020.88,0.0,0.99443,0.0,0.9548]
[1779336542989,56.02,78019.24,0.0,0.99443,0.0,0.95596]
[1779336545002,56.02,78011.81,0.0,0.99439,0.0,0.96124]
[1779336549032,56.02,78000.89,0.0,0.99434,0.0,0.96905]
[1779336552053,56.02,77994.4,0.0,0.99431,0.0,0.97372]
[1779336557092,56.02,77988.45,0.0,0.99428,0.0,0.97801]
[1779336558095,56.02,77981.41,0.0,0.99424,0.0,0.98312]
[1779336559103,56.02,77970.61,0.0,0.99419,0.0,0.99099]
[1779336565144,56.02,77967.89,0.0,0.99418,0.0,0.99298]
[1779336569187,56.02,77960.62,0.0,0.99414,0.0,0.99832]
[1779336571200,56.02,77943.17,0.0,0.99406,1e-05,1.01006]
[1779336572207,56.02,77936.62,0.0,0.99403,1e-05,1.01494]
[1779336577242,56.02,77934.55,0.0,0.99402,1e-05,1.01649]
[1779336581270,56.02,77939.57,0.0,0.99404,1e-05,1.01274]
[1779336586306,56.02,77938.45,0.0,0.99404,1e-05,1.01358]
[1779336591342,56.02,77936.62,0.0,0.99403,1e-05,1.01494]
[1779336592349,56.02,77923.81,0.0,0.99396,1e-05,1.02455]
[1779336597386,56.02,77921.13,0.0,0.99395,1e-05,1.02657]
[1779336601414,56.02,77928.16,0.0,0.99399,1e-05,1.02128]
[1779336604442,56.02,77933.29,0.0,0.99401,1e-05,1.01743]
[1779336610483,56.02,77931.38,0.0,0.994,1e-05,1.01886]
[1779336615518,56.02,77936.33,0.0,0.99403,1e-05,1.01516]
[1779336617533,56.02,77941.08,0.0,0.99405,1e-05,1.01162]
[1779336620554,56.02,77943.54,0.0,0.99406,1e-05,1.00979]
[1779336625588,56.02,77942.16,0.0,0.99406,1e-05,1.01082]
[1779336636664,56.02,77940.4,0.0,0.99405,1e-05,1.01095]
[1779336642708,56.02,77944.95,0.0,0.99408,1e-05,1.00757]
[1779336647747,56.02,77946.0,0.0,0.99408,1e-05,1.00679]
[1779336652779,56.02,77946.78,0.0,0.99409,0.0,1.00621]
[1779336658821,56.02,77947.46,0.0,0.99409,0.0,1.00571]
[1779336663869,56.02,77948.22,0.0,0.99409,0.0,1.00515]
[1779336668891,56.02,77949.99,0.0,0.9941,0.0,1.00384]
[1779336673927,56.02,77952.37,0.0,0.99411,0.0,1.00208]
[1779336676949,56.02,77947.23,0.0,0.99409,0.0,1.00588]
[1779336681982,56.02,77942.98,0.0,0.99407,1e-05,1.00903]
[1779336686010,56.02,77937.94,0.0,0.99404,1e-05,1.01278]
[1779336691044,56.02,77938.34,0.0,0.99405,1e-05,1.01131]
[1779336696081,56.02,77940.67,0.0,0.99406,1e-05,1.00958]
[1779336701116,56.02,77941.39,0.0,0.99407,1e-05,1.00904]
[1779336704136,56.02,77947.06,0.0,0.99409,0.0,1.00484]
[1779336709171,56.02,77944.1,0.0,0.99408,1e-05,1.00703]
[1779336714207,56.02,77944.94,0.0,0.99408,1e-05,1.00641]
[1779336720249,56.02,77944.63,0.0,0.99408,1e-05,1.00664]
[1779336725287,56.02,77948.85,0.0,0.9941,0.0,1.00351]
[1779336730320,56.02,77949.69,0.0,0.99411,0.0,1.00289]
[1779336735354,56.02,77951.58,0.0,0.99412,0.0,1.00149]
[1779336737369,56.02,77935.55,0.0,0.99404,1e-05,1.01339]
[1779336738376,56.02,77930.1,0.0,0.99401,1e-05,1.01746]
[1779336743411,56.02,77930.05,0.0,0.99401,1e-05,1.0175]
[1779336748446,56.02,77927.53,0.0,0.994,1e-05,1.01939]
[1779336753482,56.02,77924.67,0.0,0.99399,1e-05,1.02035]
[1779336758515,56.02,77919.8,0.0,0.99396,1e-05,1.02401]
[1779336764558,56.02,77916.12,0.0,0.99395,1e-05,1.02678]
[1779336769592,56.02,77913.59,0.0,0.99393,1e-05,1.02869]
[1779336775634,56.02,77912.09,0.0,0.99392,1e-05,1.02983]
[1779336780670,56.02,77911.22,0.0,0.99392,1e-05,1.03049]
[1779336785708,56.02,77911.04,0.0,0.99392,1e-05,1.03062]
[1779336788730,56.02,77913.61,0.0,0.99393,1e-05,1.02868]
[1779336791751,56.02,77918.98,0.0,0.99396,1e-05,1.02463]
[1779336796789,56.02,77919.31,0.0,0.99396,1e-05,1.02438]
[1779336801823,56.02,77916.18,0.0,0.99395,1e-05,1.02674]
[1779336806858,56.02,77913.16,0.0,0.99393,1e-05,1.02902]
[1779336810885,56.02,77907.59,0.0,0.9939,1e-05,1.03324]
[1779336813906,56.02,77903.91,0.0,0.99389,1e-05,1.03484]
[1779336818941,56.02,77903.95,0.0,0.99389,1e-05,1.03481]
[1779336820958,56.02,77910.86,0.0,0.99393,1e-05,1.02957]
[1779336821966,56.02,77911.35,0.0,0.99393,1e-05,1.0292]
[1779336830025,56.02,77910.95,0.0,0.99393,1e-05,1.0295]
[1779336836062,56.02,77909.2,0.0,0.99392,1e-05,1.03082]
[1779336841098,56.02,77906.52,0.0,0.9939,1e-05,1.03286]
[1779336846133,56.02,77906.61,0.0,0.9939,1e-05,1.03279]
[1779336851167,56.02,77908.62,0.0,0.99391,1e-05,1.03126]
[1779336856203,56.02,77911.22,0.0,0.99393,1e-05,1.0293]
[1779336862245,56.02,77911.14,0.0,0.99393,1e-05,1.02936]
[1779336867280,56.02,77911.37,0.0,0.99393,1e-05,1.02918]
[1779336872314,56.02,77911.43,0.0,0.99394,1e-05,1.02795]
[1779336880372,56.02,77911.39,0.0,0.99393,1e-05,1.02798]
[1779336887421,56.02,77910.32,0.0,0.99393,1e-05,1.02879]
[1779336892456,56.02,77907.97,0.0,0.99392,1e-05,1.03056]
[1779336900512,56.02,77906.67,0.0,0.99391,1e-05,1.03155]
[1779336905546,56.02,77911.69,0.0,0.99394,1e-05,1.02775]
[1779336910582,56.02,77911.5,0.0,0.99394,1e-05,1.0279]
[1779336915616,56.02,77912.22,0.0,0.99394,1e-05,1.02735]
[1779336920653,56.02,77911.55,0.0,0.99394,1e-05,1.02786]
[1779336925689,56.02,77912.96,0.0,0.99394,1e-05,1.02679]
[1779336930725,56.02,77923.33,0.0,0.994,1e-05,1.01899]
[1779336935760,56.02,77926.03,0.0,0.99402,1e-05,1.01579]
[1779336940795,56.02,77924.27,0.0,0.99401,1e-05,1.01711]
[1779336945830,56.02,77930.36,0.0,0.99404,1e-05,1.01256]
[1779336950865,56.02,77931.78,0.0,0.99405,1e-05,1.0115]
[1779336954893,56.02,77936.94,0.0,0.99407,1e-05,1.00766]
[1779336956906,56.02,77943.7,0.0,0.9941,0.0,1.00265]
[1779336961946,56.02,77947.53,0.0,0.99412,0.0,0.99982]
[1779336966981,56.02,77949.44,0.0,0.99413,0.0,0.99841]
[1779336973023,56.02,77951.65,0.0,0.99414,0.0,0.99678]
[1779336978057,56.02,77954.74,0.0,0.99416,0.0,0.99451]
[1779336983093,56.02,77955.16,0.0,0.99416,0.0,0.9942]
[1779336988129,56.02,77956.13,0.0,0.99417,0.0,0.99349]
[1779336993164,56.02,77959.67,0.0,0.99419,0.0,0.98974]
[1779336998198,56.02,77960.55,0.0,0.99419,0.0,0.98909]
[1779337003233,56.02,77960.49,0.0,0.99419,0.0,0.98914]
[1779337008269,56.02,77963.46,0.0,0.99421,0.0,0.98697]
[1779337012297,56.02,77965.93,0.0,0.99422,0.0,0.98517]
[1779337015320,56.02,77969.26,0.0,0.99424,0.0,0.98274]
[1779337020355,56.02,77967.39,0.0,0.99423,0.0,0.9841]
[1779337025389,56.02,77968.65,0.0,0.99423,0.0,0.98319]
[1779337030425,56.02,77968.25,0.0,0.99423,0.0,0.98348]
[1779337033446,56.02,77973.24,0.0,0.99426,0.0,0.97985]
[1779337038481,56.02,77971.46,0.0,0.99425,0.0,0.98114]
[1779337043516,56.02,77971.21,0.0,0.99425,0.0,0.98133]
[1779337049557,56.02,77970.1,0.0,0.99424,0.0,0.98213]
[1779337058621,56.02,77969.35,0.0,0.99424,0.0,0.98153]
[1779337066678,56.02,77968.19,0.0,0.99424,0.0,0.98237]
[1779337071711,56.02,77968.19,0.0,0.99424,0.0,0.98237]
[1779337077754,56.02,77967.72,0.0,0.99424,0.0,0.98271]
[1779337082788,56.02,77965.4,0.0,0.99423,0.0,0.9844]
[1779337088831,56.02,77964.54,0.0,0.99422,0.0,0.98503]
[1779337096887,56.02,77964.64,0.0,0.99422,0.0,0.98495]
[1779337101922,56.02,77964.53,0.0,0.99422,0.0,0.98503]
[1779337102928,56.02,77958.06,0.0,0.99419,0.0,0.98976]
[1779337106956,56.02,77953.79,0.0,0.99417,0.0,0.99289]
[1779337111992,56.02,77943.65,0.0,0.99412,0.0,0.99918]
[1779337117028,56.02,77944.66,0.0,0.99413,0.0,0.99844]
[1779337120054,56.02,77931.55,0.0,0.99406,1e-05,1.00814]
[1779337121060,56.02,77927.21,0.0,0.99404,1e-05,1.01138]
[1779337126094,56.02,77928.06,0.0,0.99405,1e-05,1.01074]
[1779337130123,56.02,77923.02,0.0,0.99402,1e-05,1.0145]
[1779337137172,56.02,77919.13,0.0,0.994,1e-05,1.01741]
[1779337142206,56.02,77917.68,0.0,0.99399,1e-05,1.0185]
[1779337147244,56.02,77916.07,0.0,0.99399,1e-05,1.01971]
[1779337150263,56.02,77908.29,0.0,0.99395,1e-05,1.02556]
[1779337151269,56.02,77905.52,0.0,0.99393,1e-05,1.02766]
[1779337156304,56.02,77904.51,0.0,0.99393,1e-05,1.02842]
[1779337163282,56.02,77903.27,0.0,0.99392,1e-05,1.02936]
[1779337168388,56.02,77907.41,0.0,0.99394,1e-05,1.02623]
[1779337173424,56.02,77906.42,0.0,0.99394,1e-05,1.02579]
[1779337178460,56.02,77906.94,0.0,0.99395,1e-05,1.02539]
[1779337184501,56.02,77907.17,0.0,0.99395,1e-05,1.02522]
[1779337190544,56.02,77906.89,0.0,0.99395,1e-05,1.02543]
[1779337195582,56.02,77905.77,0.0,0.99394,1e-05,1.02628]
[1779337200614,56.02,77906.19,0.0,0.99394,1e-05,1.02596]
[1779337209678,56.02,77906.39,0.0,0.99394,1e-05,1.02581]
[1779337214713,56.02,77908.86,0.0,0.99396,1e-05,1.02395]
[1779337219748,56.02,77907.77,0.0,0.99395,1e-05,1.02477]
[1779337224783,56.02,77904.29,0.0,0.99393,1e-05,1.02739]
[1779337227803,56.02,77900.2,0.0,0.99391,1e-05,1.03049]
[1779337232839,56.02,77898.73,0.0,0.99391,1e-05,1.03041]
[1779337237874,56.02,77902.55,0.0,0.99393,1e-05,1.02752]
[1779337238881,56.02,77910.13,0.0,0.99397,1e-05,1.0218]
[1779337239888,56.02,77915.43,0.0,0.994,1e-05,1.01782]
[1779337244923,56.02,77918.13,0.0,0.99401,1e-05,1.0158]
[1779337249958,56.02,77918.1,0.0,0.99401,1e-05,1.01582]
[1779337252979,56.02,77924.34,0.0,0.99404,1e-05,1.01116]
[1779337258019,56.02,77925.72,0.0,0.99405,1e-05,1.01013]
[1779337263058,56.02,77927.41,0.0,0.99406,1e-05,1.00887]
[1779337268092,56.02,77929.88,0.0,0.99407,1e-05,1.00704]
[1779337273127,56.02,77932.48,0.0,0.99408,1e-05,1.00511]
[1779337278161,56.02,77935.11,0.0,0.9941,1e-05,1.00316]
[1779337283199,56.02,77939.31,0.0,0.99412,0.0,1.00005]
[1779337288234,56.02,77941.35,0.0,0.99413,0.0,0.99855]
[1779337294202,56.02,77944.75,0.0,0.99415,0.0,0.99488]
[1779337299311,56.02,77946.37,0.0,0.99416,0.0,0.99369]
[1779337307367,56.02,77948.57,0.0,0.99417,0.0,0.99207]
[1779337312402,56.02,77950.85,0.0,0.99418,0.0,0.9904]
[1779337313410,56.02,77956.55,0.0,0.99421,0.0,0.98623]
[1779337314416,56.02,77962.05,0.0,0.99424,0.0,0.98222]
[1779337316429,56.02,77963.69,0.0,0.99424,0.0,0.98103]
[1779337321465,56.02,77960.12,0.0,0.99423,0.0,0.98363]
[1779337326500,56.02,77960.04,0.0,0.99423,0.0,0.98369]
[1779337331535,56.02,77963.65,0.0,0.99424,0.0,0.98106]
[1779337336570,56.02,77962.93,0.0,0.99424,0.0,0.98158]
[1779337341606,56.02,77961.88,0.0,0.99423,0.0,0.98235]
[1779337346640,56.02,77961.8,0.0,0.99423,0.0,0.98241]
[1779337351676,56.02,77961.18,0.0,0.99424,0.0,0.9817]
[1779337356712,56.02,77961.92,0.0,0.99424,0.0,0.98117]
[1779337361747,56.02,77963.12,0.0,0.99425,0.0,0.98029]
[1779337366781,56.02,77963.07,0.0,0.99425,0.0,0.98033]
[1779337371816,56.02,77962.06,0.0,0.99424,0.0,0.98106]
[1779337376852,56.02,77961.43,0.0,0.99424,0.0,0.98152]
[1779337381887,56.02,77958.27,0.0,0.99422,0.0,0.98382]
[1779337385915,56.02,77953.07,0.0,0.9942,0.0,0.98762]
[1779337391958,56.02,77951.46,0.0,0.99419,0.0,0.98879]
[1779337396996,56.02,77952.24,0.0,0.99419,0.0,0.98822]
[1779337402031,56.02,77953.18,0.0,0.9942,0.0,0.98754]
[1779337407067,56.02,77953.32,0.0,0.9942,0.0,0.98743]
[1779337412100,56.02,77954.35,0.0,0.99421,0.0,0.98552]
[1779337418143,56.02,77954.86,0.0,0.99421,0.0,0.98515]
[1779337423179,56.02,77955.18,0.0,0.99421,0.0,0.98492]
[1779337429219,56.02,77955.64,0.0,0.99422,0.0,0.98458]
[1779337434254,56.02,77956.39,0.0,0.99422,0.0,0.98404]
[1779337439290,56.02,77956.33,0.0,0.99422,0.0,0.98408]
[1779337444325,56.02,77954.07,0.0,0.99421,0.0,0.98573]
[1779337449360,56.02,77955.93,0.0,0.99422,0.0,0.98437]
[1779337454394,56.02,77954.89,0.0,0.99421,0.0,0.98513]
[1779337459430,56.02,77955.33,0.0,0.99422,0.0,0.98481]
[1779337465405,56.02,77956.4,0.0,0.99422,0.0,0.98403]
[1779337471520,56.02,77956.53,0.0,0.99423,0.0,0.98278]
[1779337476552,56.02,77956.26,0.0,0.99423,0.0,0.98298]
[1779337483602,56.02,77955.25,0.0,0.99422,0.0,0.98371]
[1779337488637,56.02,77954.8,0.0,0.99422,0.0,0.98404]
[1779337495687,56.02,77954.42,0.0,0.99422,0.0,0.98432]
[1779337500722,56.02,77955.91,0.0,0.99422,0.0,0.98323]
[1779337505756,56.02,77955.84,0.0,0.99422,0.0,0.98328]
[1779337510792,56.02,77955.33,0.0,0.99422,0.0,0.98365]
[1779337515827,56.02,77954.65,0.0,0.99422,0.0,0.98415]
[1779337522876,56.02,77954.29,0.0,0.99422,0.0,0.98441]
[1779337527910,56.02,77957.38,0.0,0.99423,0.0,0.98216]
[1779337532946,56.02,77957.67,0.0,0.99424,0.0,0.9808]
[1779337537980,56.02,77958.98,0.0,0.99425,0.0,0.97985]
[1779337545030,56.02,77958.29,0.0,0.99424,0.0,0.98035]
[1779337550065,56.02,77958.63,0.0,0.99424,0.0,0.9801]
[1779337555101,56.02,77958.92,0.0,0.99425,0.0,0.97989]
[1779337562150,56.02,77958.13,0.0,0.99424,0.0,0.98046]
[1779337566191,56.02,77965.05,0.0,0.99428,0.0,0.97544]
[1779337571226,56.02,77967.08,0.0,0.99429,0.0,0.97398]
[1779337576262,56.02,77967.01,0.0,0.99429,0.0,0.97403]
[1779337582304,56.02,77970.45,0.0,0.9943,0.0,0.97154]
[1779337587341,56.02,77970.07,0.0,0.9943,0.0,0.97182]
[1779337593382,56.02,77969.33,0.0,0.9943,0.0,0.97121]
[1779337598416,56.02,77968.48,0.0,0.9943,0.0,0.97182]
[1779337603452,56.02,77970.27,0.0,0.99431,0.0,0.97053]
[1779337608486,56.02,77970.21,0.0,0.99431,0.0,0.97057]
[1779337614529,56.02,77970.82,0.0,0.99431,0.0,0.97013]
[1779337619564,56.02,77970.16,0.0,0.99431,0.0,0.97061]
[1779337624598,56.02,77970.11,0.0,0.99431,0.0,0.97064]
[1779337629633,56.02,77969.54,0.0,0.9943,0.0,0.97106]
[1779337634668,56.02,77969.59,0.0,0.9943,0.0,0.97102]
[1779337641717,56.02,77969.37,0.0,0.9943,0.0,0.97118]
[1779337646753,56.02,77967.29,0.0,0.99429,0.0,0.97268]
[1779337651788,56.02,77969.03,0.0,0.99431,0.0,0.97028]
[1779337656822,56.02,77968.87,0.0,0.99431,0.0,0.97039]
[1779337661857,56.02,77968.84,0.0,0.99431,0.0,0.97041]
[1779337666893,56.02,77964.81,0.0,0.99429,0.0,0.97332]
[1779337671928,56.02,77964.7,0.0,0.99429,0.0,0.9734]
[1779337676962,56.02,77965.35,0.0,0.99429,0.0,0.97293]
[1779337681997,56.02,77965.72,0.0,0.99429,0.0,0.97267]
[1779337692068,56.02,77966.36,0.0,0.9943,0.0,0.9722]
[1779337697103,56.02,77966.92,0.0,0.9943,0.0,0.9718]
[1779337702138,56.02,77971.29,0.0,0.99432,0.0,0.96865]
[1779337707173,56.02,77969.09,0.0,0.99431,0.0,0.97023]
[1779337712208,56.02,77968.2,0.0,0.99431,0.0,0.96973]
[1779337719257,56.02,77968.21,0.0,0.99431,0.0,0.96972]
[1779337724292,56.02,77966.25,0.0,0.9943,0.0,0.97114]
[1779337729326,56.02,77969.51,0.0,0.99432,0.0,0.96879]
[1779337735369,56.02,77968.39,0.0,0.99431,0.0,0.96959]
[1779337741335,56.02,77967.83,0.0,0.99431,0.0,0.97]
[1779337746446,56.02,77963.34,0.0,0.99429,0.0,0.97324]
[1779337748461,56.02,77958.43,0.0,0.99426,0.0,0.97679]
[1779337753494,56.02,77962.88,0.0,0.99429,0.0,0.97357]
[1779337759539,56.02,77963.13,0.0,0.99429,0.0,0.97339]
[1779337765580,56.02,77964.01,0.0,0.99429,0.0,0.97275]
[1779337770619,56.02,77965.08,0.0,0.9943,0.0,0.97198]
[1779337775652,56.02,77967.94,0.0,0.99432,0.0,0.96877]
[1779337780688,56.02,77970.54,0.0,0.99433,0.0,0.9669]
[1779337786729,56.02,77970.72,0.0,0.99433,0.0,0.96677]
[1779337791767,56.02,77969.97,0.0,0.99433,0.0,0.96731]
[1779337797810,56.02,77969.86,0.0,0.99433,0.0,0.96739]
[1779337802846,56.02,77969.37,0.0,0.99432,0.0,0.96775]
[1779337808888,56.02,77969.69,0.0,0.99432,0.0,0.96752]
[1779337813923,56.02,77968.81,0.0,0.99432,0.0,0.96815]
[1779337818958,56.02,77968.98,0.0,0.99432,0.0,0.96803]
[1779337825001,56.02,77969.0,0.0,0.99432,0.0,0.96801]
[1779337831043,56.02,77969.22,0.0,0.99433,0.0,0.96671]
[1779337836080,56.02,77969.04,0.0,0.99433,0.0,0.96684]
[1779337838095,56.02,77974.04,0.0,0.99435,0.0,0.96325]
[1779337845144,56.02,77975.61,0.0,0.99436,0.0,0.96213]
[1779337850179,56.02,77973.64,0.0,0.99435,0.0,0.96354]
[1779337855214,56.02,77973.23,0.0,0.99435,0.0,0.96383]
[1779337860249,56.02,77973.93,0.0,0.99435,0.0,0.96333]
[1779337865283,56.02,77975.28,0.0,0.99436,0.0,0.96236]
[1779337870319,56.02,77977.84,0.0,0.99437,0.0,0.96053]
[1779337875353,56.02,77978.16,0.0,0.99437,0.0,0.9603]
[1779337878375,56.02,77972.37,0.0,0.99434,0.0,0.96445]
[1779337883410,56.02,77971.86,0.0,0.99434,0.0,0.96481]
[1779337889452,56.02,77966.86,0.0,0.99432,0.0,0.96841]
[1779337894486,56.02,77967.12,0.0,0.99433,0.0,0.96708]
[1779337899523,56.02,77967.86,0.0,0.99433,0.0,0.96654]
[1779337904557,56.02,77967.37,0.0,0.99433,0.0,0.9669]
[1779337909591,56.02,77966.64,0.0,0.99432,0.0,0.96742]
[1779337913621,56.02,77956.91,0.0,0.99428,0.0,0.97444]
[1779337919662,56.02,77954.15,0.0,0.99426,0.0,0.97644]
[1779337924696,56.02,77955.7,0.0,0.99427,0.0,0.97532]
[1779337929733,56.02,77952.88,0.0,0.99426,0.0,0.97736]
[1779337933760,56.02,77944.58,0.0,0.99422,0.0,0.9834]
[1779337936781,56.02,77938.75,0.0,0.99419,0.0,0.98766]
[1779337941815,56.02,77937.12,0.0,0.99418,0.0,0.98885]
[1779337946851,56.02,77933.87,0.0,0.99416,0.0,0.99123]
[1779337951885,56.02,77932.52,0.0,0.99416,0.0,0.99106]
[1779337956922,56.02,77929.95,0.0,0.99415,0.0,0.99295]
[1779337962884,56.02,77927.53,0.0,0.99414,0.0,0.99473]
[1779337967998,56.02,77932.27,0.0,0.99416,0.0,0.99125]
[1779337971019,56.02,77927.24,0.0,0.99414,0.0,0.99495]
[1779337976055,56.02,77923.65,0.0,0.99412,0.0,0.99759]
[1779337983026,56.02,77919.7,0.0,0.9941,1e-05,1.00051]
[1779337986125,56.02,77911.79,0.0,0.99406,1e-05,1.00638]
[1779337988139,56.02,77908.36,0.0,0.99404,1e-05,1.00894]
[1779337994181,56.02,77904.55,0.0,0.99402,1e-05,1.01178]
[1779338000223,56.02,77902.39,0.0,0.99401,1e-05,1.0134]
[1779338005260,56.02,77905.85,0.0,0.99403,1e-05,1.01081]
[1779338010293,56.02,77906.21,0.0,0.99403,1e-05,1.01054]
[1779338015328,56.02,77901.0,0.0,0.99401,1e-05,1.01325]
[1779338020363,56.02,77900.58,0.0,0.99401,1e-05,1.01357]
[1779338025398,56.02,77901.02,0.0,0.99401,1e-05,1.01324]
[1779338031439,56.02,77901.92,0.0,0.99402,1e-05,1.01257]
[1779338036474,56.02,77903.05,0.0,0.99402,1e-05,1.01172]
[1779338041510,56.02,77904.8,0.0,0.99403,1e-05,1.01041]
[1779338046545,56.02,77902.57,0.0,0.99402,1e-05,1.01208]
[1779338051580,56.02,77902.4,0.0,0.99402,1e-05,1.01221]
[1779338060644,56.02,77903.08,0.0,0.99402,1e-05,1.0117]
[1779338065677,56.02,77903.39,0.0,0.99402,1e-05,1.01147]
[1779338068699,56.02,77908.23,0.0,0.99405,1e-05,1.00786]
[1779338074740,56.02,77907.37,0.0,0.99405,1e-05,1.00732]
[1779338079777,56.02,77906.77,0.0,0.99405,1e-05,1.00777]
[1779338085818,56.02,77907.69,0.0,0.99405,1e-05,1.00708]
[1779338091860,56.02,77904.63,0.0,0.99404,1e-05,1.00936]
[1779338096896,56.02,77902.84,0.0,0.99403,1e-05,1.0107]
[1779338101931,56.02,77903.37,0.0,0.99403,1e-05,1.0103]
[1779338106966,56.02,77903.29,0.0,0.99403,1e-05,1.01036]
[1779338108981,56.02,77911.26,0.0,0.99407,1e-05,1.00442]
[1779338114016,56.02,77909.58,0.0,0.99406,1e-05,1.00567]
[1779338119051,56.02,77908.72,0.0,0.99406,1e-05,1.00631]
[1779338124087,56.02,77906.35,0.0,0.99405,1e-05,1.00808]
[1779338129121,56.02,77906.25,0.0,0.99404,1e-05,1.00815]
[1779338134156,56.02,77905.88,0.0,0.99405,1e-05,1.00725]
[1779338139191,56.02,77904.68,0.0,0.99404,1e-05,1.00814]
[1779338144230,56.02,77904.79,0.0,0.99404,1e-05,1.00806]
[1779338150271,56.02,77904.73,0.0,0.99404,1e-05,1.00811]
[1779338155306,56.02,77903.09,0.0,0.99404,1e-05,1.00933]
[1779338160340,56.02,77902.37,0.0,0.99403,1e-05,1.00987]
[1779338165382,56.02,77902.45,0.0,0.99403,1e-05,1.00981]
[1779338170416,56.02,77903.4,0.0,0.99404,1e-05,1.0091]
[1779338175451,56.02,77903.18,0.0,0.99404,1e-05,1.00926]
[1779338179479,56.02,77897.61,0.0,0.99401,1e-05,1.01343]
[1779338184513,56.02,77897.33,0.0,0.99401,1e-05,1.01364]
[1779338190556,56.02,77898.18,0.0,0.99401,1e-05,1.013]
[1779338195591,56.02,77902.19,0.0,0.99404,1e-05,1.00882]
[1779338201633,56.02,77901.91,0.0,0.99404,1e-05,1.00903]
[1779338206671,56.02,77901.7,0.0,0.99404,1e-05,1.00919]
[1779338211706,56.02,77902.53,0.0,0.99404,1e-05,1.00857]
[1779338217748,56.02,77903.09,0.0,0.99404,1e-05,1.00815]
[1779338222783,56.02,77903.28,0.0,0.99404,1e-05,1.00801]
[1779338227818,56.02,77904.38,0.0,0.99405,1e-05,1.00719]
[1779338232853,56.02,77904.65,0.0,0.99405,1e-05,1.00699]
[1779338237889,56.02,77899.98,0.0,0.99403,1e-05,1.01047]
[1779338243929,56.02,77900.77,0.0,0.99403,1e-05,1.00988]
[1779338248966,56.02,77902.27,0.0,0.99404,1e-05,1.00876]
[1779338254000,56.02,77903.24,0.0,0.99405,1e-05,1.00686]
[1779338259038,56.02,77903.14,0.0,0.99405,1e-05,1.00693]
[1779338264073,56.02,77901.89,0.0,0.99404,1e-05,1.00786]
[1779338269109,56.02,77901.96,0.0,0.99404,1e-05,1.00781]
[1779338272129,56.02,77908.96,0.0,0.99408,1e-05,1.00261]
[1779338277164,56.02,77912.06,0.0,0.99409,1e-05,1.00031]
[1779338282199,56.02,77913.61,0.0,0.9941,1e-05,0.99916]
[1779338287234,56.02,77913.54,0.0,0.9941,1e-05,0.99921]
[1779338292270,56.02,77911.92,0.0,0.99409,1e-05,1.00041]
[1779338297305,56.02,77915.62,0.0,0.99411,1e-05,0.99767]
[1779338303347,56.02,77915.27,0.0,0.99411,1e-05,0.99793]
[1779338309389,56.02,77913.71,0.0,0.9941,1e-05,0.99909]
[1779338314423,56.02,77913.81,0.0,0.99411,1e-05,0.99784]
[1779338321475,56.02,77913.19,0.0,0.99411,1e-05,0.9983]
[1779338326510,56.02,77912.54,0.0,0.9941,1e-05,0.99878]
[1779338331544,56.02,77912.0,0.0,0.9941,1e-05,0.99918]
[1779338336580,56.02,77913.41,0.0,0.99411,1e-05,0.99814]
[1779338341616,56.02,77914.48,0.0,0.99411,1e-05,0.99734]
[1779338342623,56.02,77921.71,0.0,0.99415,0.0,0.99201]
[1779338347657,56.02,77925.58,0.0,0.99417,0.0,0.98917]
[1779338352693,56.02,77925.43,0.0,0.99417,0.0,0.98928]
[1779338357728,56.02,77925.17,0.0,0.99417,0.0,0.98947]
[1779338363769,56.02,77924.52,0.0,0.99416,0.0,0.98995]
[1779338368804,56.02,77922.44,0.0,0.99415,0.0,0.99148]
[1779338372833,56.02,77926.34,0.0,0.99418,0.0,0.98745]
[1779338376861,56.02,77931.53,0.0,0.9942,0.0,0.98365]
[1779338379881,56.02,77936.56,0.0,0.99423,0.0,0.97999]
[1779338386931,56.02,77939.17,0.0,0.99424,0.0,0.97809]
[1779338391966,56.02,77942.87,0.0,0.99426,0.0,0.9754]
[1779338402047,56.02,77946.09,0.0,0.99428,0.0,0.97307]
[1779338407082,56.02,77949.66,0.0,0.99429,0.0,0.97049]
[1779338412117,56.02,77946.36,0.0,0.99428,0.0,0.97287]
[1779338418159,56.02,77947.18,0.0,0.99428,0.0,0.97228]
[1779338423194,56.02,77947.95,0.0,0.99428,0.0,0.97172]
[1779338428231,56.02,77950.02,0.0,0.99429,0.0,0.97023]
[1779338433268,56.02,77952.25,0.0,0.99431,0.0,0.96747]
[1779338436288,56.02,77957.36,0.0,0.99434,0.0,0.9638]
[1779338441324,56.02,77957.04,0.0,0.99434,0.0,0.96403]
[1779338446358,56.02,77958.11,0.0,0.99434,0.0,0.96326]
[1779338452400,56.02,77958.51,0.0,0.99434,0.0,0.96297]
[1779338457436,56.02,77958.44,0.0,0.99434,0.0,0.96302]
[1779338465492,56.02,77957.83,0.0,0.99434,0.0,0.96346]
[1779338470453,56.02,77948.88,0.0,0.9943,0.0,0.9699]
[1779338475563,56.02,77945.51,0.0,0.99428,0.0,0.97234]
[1779338477577,56.02,77939.49,0.0,0.99425,0.0,0.9767]
[1779338485634,56.02,77935.25,0.0,0.99423,0.0,0.97978]
[1779338490671,56.02,77930.87,0.0,0.99421,0.0,0.98298]
[1779338496711,56.02,77928.02,0.0,0.9942,0.0,0.9839]
[1779338502754,56.02,77924.51,0.0,0.99418,0.0,0.98646]
[1779338509803,56.02,77921.39,0.0,0.99417,0.0,0.98875]
[1779338518865,56.02,77921.08,0.0,0.99417,0.0,0.98898]
[1779338524909,56.02,77914.55,0.0,0.99413,0.0,0.99378]
[1779338529944,56.02,77913.01,0.0,0.99413,0.0,0.99492]
[1779338538001,56.02,77913.09,0.0,0.99413,0.0,0.99486]
[1779338549080,56.02,77912.23,0.0,0.99412,0.0,0.99549]
[1779338554115,56.02,77911.86,0.0,0.99413,0.0,0.9946]
[1779338559150,56.02,77910.65,0.0,0.99412,1e-05,0.99549]
[1779338564186,56.02,77911.66,0.0,0.99413,0.0,0.99474]
[1779338570149,56.02,77911.48,0.0,0.99412,0.0,0.99488]
[1779338575262,56.02,77911.48,0.0,0.99412,0.0,0.99488]
[1779338580297,56.02,77910.12,0.0,0.99412,1e-05,0.99588]
[1779338588353,56.02,77909.93,0.0,0.99412,1e-05,0.99602]
[1779338593389,56.02,77914.41,0.0,0.99414,0.0,0.99272]
[1779338598425,56.02,77913.49,0.0,0.99413,0.0,0.99339]
[1779338603459,56.02,77910.2,0.0,0.99412,1e-05,0.99582]
[1779338608495,56.02,77913.25,0.0,0.99413,0.0,0.99357]
[1779338613530,56.02,77911.49,0.0,0.99413,0.0,0.9937]
[1779338620579,56.02,77912.53,0.0,0.99414,0.0,0.99293]
[1779338624609,56.02,77917.59,0.0,0.99416,0.0,0.98921]
[1779338629642,56.02,77921.63,0.0,0.99418,0.0,0.98625]
[1779338635683,56.02,77924.63,0.0,0.9942,0.0,0.98405]
[1779338640718,56.02,77927.9,0.0,0.99421,0.0,0.98166]
[1779338645754,56.02,77927.53,0.0,0.99421,0.0,0.98193]
[1779338650789,56.02,77928.64,0.0,0.99422,0.0,0.98112]
[1779338655824,56.02,77929.37,0.0,0.99422,0.0,0.98059]
[1779338661866,56.02,77926.28,0.0,0.9942,0.0,0.98285]
[1779338666900,56.02,77925.43,0.0,0.9942,0.0,0.98347]
[1779338671938,56.02,77924.73,0.0,0.9942,0.0,0.98282]
[1779338676970,56.02,77920.39,0.0,0.99418,0.0,0.98599]
[1779338684020,56.02,77920.59,0.0,0.99418,0.0,0.98585]
[1779338685029,56.02,77912.75,0.0,0.99414,0.0,0.9916]
[1779338686033,56.02,77912.75,0.0,0.99414,0.0,0.9916]
[1779338691069,56.02,77910.33,0.0,0.99413,0.0,0.99338]
[1779338696103,56.02,77907.13,0.0,0.99412,1e-05,0.99575]
[1779338701141,56.02,77907.66,0.0,0.99412,1e-05,0.99535]
[1779338706175,56.02,77906.96,0.0,0.99412,1e-05,0.99587]
[1779338711210,56.02,77907.47,0.0,0.99412,1e-05,0.99549]
[1779338716246,56.02,77907.36,0.0,0.99412,1e-05,0.99558]
[1779338721281,56.02,77907.61,0.0,0.99412,1e-05,0.99539]
[1779338726315,56.02,77906.32,0.0,0.99411,1e-05,0.99634]
[1779338731351,56.02,77907.64,0.0,0.99413,0.0,0.9942]
[1779338736386,56.02,77906.76,0.0,0.99412,1e-05,0.99485]
[1779338741421,56.02,77908.88,0.0,0.99413,0.0,0.99328]
[1779338748472,56.02,77909.08,0.0,0.99413,0.0,0.99314]
[1779338755520,56.02,77910.42,0.0,0.99414,0.0,0.99215]
[1779338761563,56.02,77911.18,0.0,0.99414,0.0,0.99159]
[1779338766599,56.02,77912.34,0.0,0.99415,0.0,0.99074]
[1779338771634,56.02,77912.21,0.0,0.99415,0.0,0.99083]
[1779338776668,56.02,77912.26,0.0,0.99415,0.0,0.99079]
[1779338781703,56.02,77912.47,0.0,0.99415,0.0,0.99064]
[1779338786738,56.02,77912.93,0.0,0.99415,0.0,0.9903]
[1779338793787,56.02,77912.22,0.0,0.99416,0.0,0.98966]
[1779338798822,56.02,77912.9,0.0,0.99416,0.0,0.98916]
[1779338803857,56.02,77913.26,0.0,0.99416,0.0,0.98889]
[1779338808892,56.02,77914.06,0.0,0.99416,0.0,0.9883]
[1779338813927,56.02,77917.61,0.0,0.99418,0.0,0.9857]
[1779338818963,56.02,77922.17,0.0,0.9942,0.0,0.98237]
[1779338821984,56.02,77927.24,0.0,0.99423,0.0,0.97867]
[1779338827020,56.02,77930.08,0.0,0.99424,0.0,0.9766]
[1779338832055,56.02,77931.6,0.0,0.99425,0.0,0.9755]
[1779338837089,56.02,77933.52,0.0,0.99426,0.0,0.97411]
[1779338838099,56.02,77940.43,0.0,0.99429,0.0,0.96911]
[1779338839104,56.02,77940.43,0.0,0.99429,0.0,0.96911]
[1779338840111,56.02,77951.71,0.0,0.99435,0.0,0.96099]
[1779338845148,56.02,77952.28,0.0,0.99435,0.0,0.96058]
[1779338850181,56.02,77949.95,0.0,0.99434,0.0,0.96226]
[1779338855215,56.02,77950.63,0.0,0.99435,0.0,0.96062]
[1779338860251,56.02,77946.75,0.0,0.99433,0.0,0.96341]
[1779338864278,56.02,77942.72,0.0,0.99431,0.0,0.96631]
[1779338869313,56.02,77944.03,0.0,0.99432,0.0,0.96536]
[1779338874348,56.02,77946.94,0.0,0.99433,0.0,0.96327]
[1779338879385,56.02,77952.06,0.0,0.99436,0.0,0.9596]
[1779338884421,56.02,77949.65,0.0,0.99435,0.0,0.96133]
[1779338889455,56.02,77946.1,0.0,0.99433,0.0,0.96388]
[1779338898517,56.02,77947.67,0.0,0.99434,0.0,0.96275]
[1779338899524,56.02,77955.01,0.0,0.99437,0.0,0.95749]
[1779338904560,56.02,77952.52,0.0,0.99436,0.0,0.95927]
[1779338909595,56.02,77953.38,0.0,0.99436,0.0,0.95866]
[1779338914629,56.02,77954.92,0.0,0.99438,0.0,0.95641]
[1779338919667,56.02,77955.31,0.0,0.99438,0.0,0.95614]
[1779338924699,56.02,77955.75,0.0,0.99438,0.0,0.95582]
[1779338929735,56.02,77956.09,0.0,0.99438,0.0,0.95558]
[1779338934773,56.02,77956.72,0.0,0.99439,0.0,0.95513]
[1779338938802,56.02,77950.7,0.0,0.99436,0.0,0.95943]
[1779338943837,56.02,77949.06,0.0,0.99435,0.0,0.96061]
[1779338948871,56.02,77949.96,0.0,0.99435,0.0,0.95996]
[1779338953907,56.02,77948.76,0.0,0.99435,0.0,0.96082]
[1779338959949,56.02,77947.79,0.0,0.99434,0.0,0.96152]
[1779338970016,56.02,77948.33,0.0,0.99435,0.0,0.96113]
[1779338976061,56.02,77952.06,0.0,0.99437,0.0,0.95732]
[1779338981097,56.02,77953.21,0.0,0.99438,0.0,0.9565]
[1779338986132,56.02,77957.64,0.0,0.9944,0.0,0.95334]
[1779338992174,56.02,77957.75,0.0,0.9944,0.0,0.95326]
[1779338999223,56.02,77956.96,0.0,0.99439,0.0,0.95382]
[1779339004257,56.02,77955.27,0.0,0.99439,0.0,0.95503]
[1779339009294,56.02,77957.12,0.0,0.99439,0.0,0.95371]
[1779339014330,56.02,77957.95,0.0,0.9944,0.0,0.95312]
[1779339019365,56.02,77958.38,0.0,0.9944,0.0,0.95281]
[1779339024401,56.02,77958.45,0.0,0.9944,0.0,0.95276]
[1779339029435,56.02,77958.44,0.0,0.9944,0.0,0.95277]
[1779339034469,56.02,77958.66,0.0,0.99441,0.0,0.95147]
[1779339038497,56.02,77965.34,0.0,0.99444,0.0,0.94673]
[1779339044540,56.02,77965.85,0.0,0.99444,0.0,0.94637]
[1779339049577,56.02,77965.24,0.0,0.99444,0.0,0.94681]
[1779339056624,56.02,77964.56,0.0,0.99444,0.0,0.94729]
[1779339059645,56.02,77958.4,0.0,0.99441,0.0,0.95166]
[1779339064680,56.02,77958.74,0.0,0.99441,0.0,0.95142]
[1779339071728,56.02,77958.62,0.0,0.99441,0.0,0.9515]
[1779339076765,56.02,77958.71,0.0,0.99441,0.0,0.95144]
[1779339082816,56.02,77959.0,0.0,0.99441,0.0,0.95123]
[1779339087859,56.02,77958.57,0.0,0.99441,0.0,0.95154]
[1779339092893,56.02,77960.87,0.0,0.99443,0.0,0.94877]
[1779339097930,56.02,77960.65,0.0,0.99442,0.0,0.94893]
[1779339102967,56.02,77960.32,0.0,0.99442,0.0,0.94916]
[1779339108003,56.02,77959.8,0.0,0.99442,0.0,0.94953]
[1779339113038,56.02,77959.56,0.0,0.99442,0.0,0.9497]
[1779339119082,56.02,77959.01,0.0,0.99442,0.0,0.95009]
[1779339128146,56.02,77959.13,0.0,0.99442,0.0,0.95]
[1779339134091,56.02,77959.2,0.0,0.99442,0.0,0.94996]
[1779339141236,56.02,77959.14,0.0,0.99442,0.0,0.95]
[1779339147278,56.02,77954.88,0.0,0.9944,0.0,0.95303]
[1779339152313,56.02,77956.19,0.0,0.99441,0.0,0.95096]
[1779339158355,56.02,77957.44,0.0,0.99442,0.0,0.95007]
[1779339163389,56.02,77960.7,0.0,0.99443,0.0,0.94776]
[1779339170438,56.02,77960.78,0.0,0.99443,0.0,0.9477]
[1779339175473,56.02,77958.29,0.0,0.99442,0.0,0.94947]
[1779339180510,56.02,77958.87,0.0,0.99442,0.0,0.94905]
[1779339185547,56.02,77958.32,0.0,0.99442,0.0,0.94945]
[1779339194511,56.02,77958.56,0.0,0.99442,0.0,0.94927]
[1779339204584,56.02,77958.74,0.0,0.99442,0.0,0.94915]
[1779339209714,56.02,77961.09,0.0,0.99443,0.0,0.94748]
[1779339210721,56.02,77956.05,0.0,0.99441,0.0,0.95106]
[1779339215756,56.02,77955.96,0.0,0.99441,0.0,0.94999]
[1779339220791,56.02,77957.66,0.0,0.99442,0.0,0.94878]
[1779339225826,56.02,77958.01,0.0,0.99442,0.0,0.94853]
[1779339230861,56.02,77956.12,0.0,0.99442,0.0,0.94987]
[1779339235896,56.02,77956.92,0.0,0.99442,0.0,0.9493]
[1779339240931,56.02,77958.84,0.0,0.99443,0.0,0.94794]
[1779339245966,56.02,77962.72,0.0,0.99445,0.0,0.94519]
[1779339251001,56.02,77964.13,0.0,0.99445,0.0,0.9442]
[1779339257044,56.02,77963.36,0.0,0.99445,0.0,0.94474]
[1779339265007,56.02,77962.3,0.0,0.99445,0.0,0.94549]
[1779339270137,56.02,77961.36,0.0,0.99444,0.0,0.94616]
[1779339276179,56.02,77960.83,0.0,0.99444,0.0,0.9454]
[1779339281215,56.02,77961.31,0.0,0.99445,0.0,0.94506]
[1779339290278,56.02,77956.25,0.0,0.99442,0.0,0.94865]
[1779339296320,56.02,77954.43,0.0,0.99441,0.0,0.94994]
[1779339298335,56.02,77948.22,0.0,0.99438,0.0,0.95436]
[1779339303368,56.02,77942.54,0.0,0.99436,0.0,0.95842]
[1779339310418,56.02,77944.36,0.0,0.99437,0.0,0.95712]
[1779339315454,56.02,77946.09,0.0,0.99437,0.0,0.95588]
[1779339320487,56.02,77948.61,0.0,0.99439,0.0,0.95408]
[1779339323512,56.02,77958.82,0.0,0.99444,0.0,0.94682]
[1779339324516,56.02,77962.69,0.0,0.99445,0.0,0.94408]
[1779339326530,56.02,77963.93,0.0,0.99446,0.0,0.94321]
[1779339327537,56.02,77969.68,0.0,0.99449,0.0,0.93915]
[1779339328547,56.02,77970.45,0.0,0.99449,0.0,0.93861]
[1779339333578,56.02,77972.26,0.0,0.99451,0.0,0.93622]
[1779339338615,56.02,77970.83,0.0,0.9945,0.0,0.93722]
[1779339343649,56.02,77975.18,0.0,0.99452,0.0,0.93417]
[1779339348684,56.02,77975.86,0.0,0.99452,0.0,0.93369]
[1779339353720,56.02,77976.32,0.0,0.99452,0.0,0.93337]
[1779339358756,56.02,77976.56,0.0,0.99453,0.0,0.9332]
[1779339362783,56.02,77965.85,0.0,0.99447,0.0,0.94072]
[1779339368825,56.02,77960.84,0.0,0.99445,0.0,0.94426]
[1779339373860,56.02,77959.71,0.0,0.99445,0.0,0.94506]
[1779339378896,56.02,77959.69,0.0,0.99445,0.0,0.94507]
[1779339383931,56.02,77959.3,0.0,0.99444,0.0,0.94535]
[1779339388966,56.02,77958.66,0.0,0.99444,0.0,0.9458]
[1779339394001,56.02,77955.85,0.0,0.99443,0.0,0.94666]
[1779339399038,56.02,77956.18,0.0,0.99444,0.0,0.94643]
[1779339404998,56.02,77955.24,0.0,0.99443,0.0,0.94709]
[1779339414143,56.02,77956.15,0.0,0.99444,0.0,0.94645]
[1779339419178,56.02,77957.39,0.0,0.99444,0.0,0.94557]
[1779339424214,56.02,77957.9,0.0,0.99444,0.0,0.94521]
[1779339429248,56.02,77958.13,0.0,0.99444,0.0,0.94505]
[1779339434284,56.02,77960.18,0.0,0.99445,0.0,0.9436]
[1779339441332,56.02,77960.89,0.0,0.99446,0.0,0.94309]
[1779339447374,56.02,77960.86,0.0,0.99446,0.0,0.94312]
[1779339452409,56.02,77960.3,0.0,0.99446,0.0,0.94238]
[1779339459459,56.02,77960.1,0.0,0.99446,0.0,0.94252]
[1779339464494,56.02,77959.84,0.0,0.99446,0.0,0.94271]
[1779339469531,56.02,77960.69,0.0,0.99446,0.0,0.94211]
[1779339475493,56.02,77960.94,0.0,0.99446,0.0,0.94193]
[1779339480609,56.02,77960.0,0.0,0.99446,0.0,0.94259]
[1779339485647,56.02,77960.08,0.0,0.99446,0.0,0.94254]
[1779339490683,56.02,77960.8,0.0,0.99446,0.0,0.94203]
[1779339495718,56.02,77963.9,0.0,0.99448,0.0,0.93984]
[1779339500754,56.02,77961.67,0.0,0.99447,0.0,0.94141]
[1779339505788,56.02,77962.2,0.0,0.99447,0.0,0.94104]
[1779339510823,56.02,77960.3,0.0,0.99446,0.0,0.94238]
[1779339516864,56.02,77960.98,0.0,0.99447,0.0,0.94077]
[1779339518880,56.02,77970.51,0.0,0.99452,0.0,0.93407]
[1779339523913,56.02,77975.5,0.0,0.99454,0.0,0.93058]
[1779339528948,56.02,77977.35,0.0,0.99455,0.0,0.92929]
[1779339533984,56.02,77978.71,0.0,0.99455,0.0,0.92834]
[1779339539019,56.02,77979.78,0.0,0.99456,0.0,0.9276]
[1779339545983,56.02,77979.06,0.0,0.99456,0.0,0.9281]
[1779339551106,56.02,77980.92,0.0,0.99457,0.0,0.9268]
[1779339552113,56.02,77989.48,0.0,0.9946,0.0,0.92086]
[1779339557147,56.02,77990.03,0.0,0.99461,0.0,0.92048]
[1779339561176,56.02,77980.31,0.0,0.99456,0.0,0.92723]
[1779339566210,56.02,77977.65,0.0,0.99455,0.0,0.92908]
[1779339571245,56.02,77981.21,0.0,0.99457,0.0,0.92548]
[1779339576280,56.02,77979.95,0.0,0.99457,0.0,0.92636]
[1779339583330,56.02,77978.13,0.0,0.99456,0.0,0.92763]
[1779339586351,56.02,77971.54,0.0,0.99453,0.0,0.93223]
[1779339591385,56.02,77968.96,0.0,0.99452,0.0,0.93404]
[1779339596421,56.02,77970.17,0.0,0.99452,0.0,0.93319]
[1779339601460,56.02,77968.49,0.0,0.99451,0.0,0.93436]
[1779339603479,56.02,77958.73,0.0,0.99447,0.0,0.94123]
[1779339609514,56.02,77957.47,0.0,0.99446,0.0,0.94212]
[1779339614549,56.02,77959.35,0.0,0.99447,0.0,0.94079]
[1779339620594,56.02,77961.23,0.0,0.99448,0.0,0.93947]
[1779339625625,56.02,77963.17,0.0,0.99449,0.0,0.9381]
[1779339630667,56.02,77962.23,0.0,0.99448,0.0,0.93876]
[1779339636616,56.02,77964.58,0.0,0.9945,0.0,0.93598]
[1779339641737,56.02,77967.28,0.0,0.99451,0.0,0.93409]
[1779339643763,56.02,77973.45,0.0,0.99454,0.0,0.92977]
[1779339647797,56.02,77977.22,0.0,0.99456,0.0,0.92714]
[1779339652826,56.02,77978.68,0.0,0.99457,0.0,0.92613]
[1779339658867,56.02,77978.42,0.0,0.99457,0.0,0.92631]
[1779339663902,56.02,77979.01,0.0,0.99457,0.0,0.9259]
[1779339668938,56.02,77978.07,0.0,0.99456,0.0,0.92655]
[1779339673973,56.02,77971.34,0.0,0.99453,0.0,0.93125]
[1779339679009,56.02,77972.67,0.0,0.99454,0.0,0.93032]
[1779339684044,56.02,77972.62,0.0,0.99454,0.0,0.93035]
[1779339689079,56.02,77972.6,0.0,0.99454,0.0,0.93037]
[1779339694114,56.02,77974.31,0.0,0.99455,0.0,0.92805]
[1779339699148,56.02,77973.98,0.0,0.99455,0.0,0.92828]
[1779339704183,56.02,77972.01,0.0,0.99454,0.0,0.92966]
[1779339709218,56.02,77971.12,0.0,0.99454,0.0,0.93028]
[1779339714253,56.02,77971.63,0.0,0.99454,0.0,0.92992]
[1779339719289,56.02,77973.47,0.0,0.99455,0.0,0.92864]
[1779339724324,56.02,77976.63,0.0,0.99456,0.0,0.92644]
[1779339729359,56.02,77977.06,0.0,0.99457,0.0,0.92614]
[1779339732382,56.02,77981.8,0.0,0.99459,0.0,0.92284]
[1779339737416,56.02,77981.23,0.0,0.99459,0.0,0.92324]
[1779339742452,56.02,77981.41,0.0,0.99459,0.0,0.92311]
[1779339747485,56.02,77979.34,0.0,0.99458,0.0,0.92455]
[1779339752520,56.02,77978.99,0.0,0.99458,0.0,0.92368]
[1779339757555,56.02,77977.44,0.0,0.99457,0.0,0.92476]
[1779339763598,56.02,77976.96,0.0,0.99457,0.0,0.92509]
[1779339772663,56.02,77976.78,0.0,0.99457,0.0,0.92521]
[1779339777697,56.02,77979.03,0.0,0.99458,0.0,0.92365]
[1779339782733,56.02,77982.57,0.0,0.9946,0.0,0.9212]
[1779339788775,56.02,77983.1,0.0,0.9946,0.0,0.92083]
[1779339793811,56.02,77981.26,0.0,0.99459,0.0,0.9221]
[1779339799851,56.02,77981.56,0.0,0.99459,0.0,0.9219]
[1779339804886,56.02,77977.86,0.0,0.99458,0.0,0.92446]
[1779339807808,56.02,77985.06,0.0,0.99461,0.0,0.91947]
[1779339808915,56.02,78002.17,0.0,0.99469,0.0,0.9077]
[1779339809922,56.02,78003.95,0.0,0.9947,0.0,0.90648]
[1779339814958,56.02,78004.26,0.0,0.9947,0.0,0.90517]
[1779339821000,56.02,78006.11,0.0,0.99471,0.0,0.90391]
[1779339824021,56.02,78011.8,0.0,0.99474,0.0,0.90003]
[1779339826035,56.02,78013.87,0.0,0.99475,0.0,0.89863]
[1779339831069,56.02,78015.35,0.0,0.99475,0.0,0.89763]
[1779339835099,56.02,78022.01,0.0,0.99478,0.0,0.89312]
[1779339836107,56.02,78026.3,0.0,0.9948,0.0,0.89023]
[1779339840136,56.02,78029.26,0.0,0.99482,0.0,0.88824]
[1779339845175,56.02,78037.17,0.0,0.99485,0.0,0.88294]
[1779339847187,56.02,78043.69,0.0,0.99488,0.0,0.87859]
[1779339852222,56.02,78044.72,0.0,0.99489,0.0,0.87791]
[1779339857257,56.02,78049.88,0.0,0.99491,0.0,0.87448]
[1779339862293,56.02,78050.93,0.0,0.99491,0.0,0.87379]
[1779339867329,56.02,78049.63,0.0,0.99491,0.0,0.87465]
[1779339872363,56.02,78053.2,0.0,0.99493,0.0,0.87121]
[1779339877399,56.02,78054.34,0.0,0.99493,0.0,0.87046]
[1779339882433,56.02,78056.63,0.0,0.99494,0.0,0.86895]
[1779339888380,56.02,78056.17,0.0,0.99494,0.0,0.86925]
[1779339893510,56.02,78056.26,0.0,0.99494,0.0,0.86919]
[1779339898545,56.02,78061.74,0.0,0.99497,0.0,0.86559]
[1779339899552,56.02,78045.11,0.0,0.99489,0.0,0.87657]
[1779339903580,56.02,78049.43,0.0,0.99491,0.0,0.87371]
[1779339905594,56.02,78054.5,0.0,0.99494,0.0,0.87035]
[1779339910630,56.02,78055.77,0.0,0.99494,0.0,0.86952]
[1779339914658,56.02,78048.1,0.0,0.99491,0.0,0.87459]
[1779339916674,56.02,78042.31,0.0,0.99488,0.0,0.87843]
[1779339921708,56.02,78042.38,0.0,0.99488,0.0,0.87839]
[1779339926743,56.02,78043.36,0.0,0.99489,0.0,0.87774]
[1779339931779,56.02,78043.42,0.0,0.99489,0.0,0.87662]
[1779339936815,56.02,78043.63,0.0,0.99489,0.0,0.87648]
[1779339941850,56.02,78045.76,0.0,0.9949,0.0,0.87507]
[1779339946885,56.02,78048.02,0.0,0.99491,0.0,0.87357]
[1779339951920,56.02,78045.84,0.0,0.9949,0.0,0.87501]
[1779339956955,56.02,78051.55,0.0,0.99493,0.0,0.87123]
[1779339958969,56.02,78052.3,0.0,0.99493,0.0,0.87074]
[1779339964005,56.02,78054.42,0.0,0.99494,0.0,0.86934]
[1779339969950,56.02,78053.86,0.0,0.99494,0.0,0.86971]
[1779339975082,56.02,78053.42,0.0,0.99494,0.0,0.87]
[1779339981123,56.02,78053.78,0.0,0.99494,0.0,0.86976]
[1779339986158,56.02,78054.69,0.0,0.99494,0.0,0.86916]
[1779339991193,56.02,78056.0,0.0,0.99495,0.0,0.86723]
[1779339997235,56.02,78055.91,0.0,0.99495,0.0,0.86729]
[1779340002272,56.02,78053.12,0.0,0.99494,0.0,0.86913]
[1779340005292,56.02,78047.52,0.0,0.99492,0.0,0.87283]
[1779340010328,56.02,78043.49,0.0,0.9949,0.0,0.8755]
[1779340015364,56.02,78037.54,0.0,0.99487,0.0,0.87946]
[1779340020407,56.02,78036.86,0.0,0.99487,0.0,0.87991]
[1779340025433,56.02,78036.91,0.0,0.99487,0.0,0.87988]
[1779340030468,56.02,78036.72,0.0,0.99487,0.0,0.88]
[1779340035503,56.02,78035.57,0.0,0.99486,0.0,0.88077]
[1779340037516,56.02,78027.68,0.0,0.99483,0.0,0.88605]
[1779340042551,56.02,78024.1,0.0,0.99481,0.0,0.88845]
[1779340047588,56.02,78022.83,0.0,0.99481,0.0,0.88931]
[1779340052621,56.02,78022.25,0.0,0.99481,0.0,0.88861]
[1779340057656,56.02,78022.56,0.0,0.99481,0.0,0.8884]
[1779340062692,56.02,78015.83,0.0,0.99478,0.0,0.89294]
[1779340064706,56.02,78010.54,0.0,0.99476,0.0,0.89651]
[1779340067727,56.02,78002.25,0.0,0.99472,0.0,0.90215]
[1779340068734,56.02,77996.61,0.0,0.99469,0.0,0.90599]
[1779340073768,56.02,77993.72,0.0,0.99468,0.0,0.90797]
[1779340078804,56.02,77990.9,0.0,0.99467,0.0,0.90991]
[1779340083839,56.02,77991.51,0.0,0.99467,0.0,0.90949]
[1779340088875,56.02,77987.95,0.0,0.99465,0.0,0.91193]
[1779340091896,56.02,77993.07,0.0,0.99468,0.0,0.90842]
[1779340097938,56.02,77992.5,0.0,0.99468,0.0,0.90881]
[1779340102972,56.02,77989.8,0.0,0.99466,0.0,0.91066]
[1779340108010,56.02,77988.0,0.0,0.99465,0.0,0.9119]
[1779340113044,56.02,77984.46,0.0,0.99464,0.0,0.91323]
[1779340118079,56.02,77982.69,0.0,0.99464,0.0,0.91445]
[1779340123114,56.02,77982.14,0.0,0.99463,0.0,0.91482]
[1779340125128,56.02,77976.47,0.0,0.99461,0.0,0.91874]
[1779340130164,56.02,77971.38,0.0,0.99458,0.0,0.92227]
[1779340132176,56.02,77970.97,0.0,0.99458,0.0,0.92255]
[1779340137213,56.02,77972.11,0.0,0.99459,0.0,0.92176]
[1779340139226,56.02,77965.19,0.0,0.99456,0.0,0.92658]
[1779340145170,56.02,77967.55,0.0,0.99457,0.0,0.92493]
[1779340150304,56.02,77970.39,0.0,0.99458,0.0,0.92296]
[1779340155340,56.02,77976.29,0.0,0.99461,0.0,0.91887]
[1779340160376,56.02,77978.13,0.0,0.99462,0.0,0.91759]
[1779340165411,56.02,77978.26,0.0,0.99462,0.0,0.9175]
[1779340174473,56.02,77978.52,0.0,0.99462,0.0,0.91621]
[1779340180515,56.02,77977.84,0.0,0.99462,0.0,0.91668]
[1779340186557,56.02,77978.22,0.0,0.99462,0.0,0.91642]
[1779340191594,56.02,77976.84,0.0,0.99462,0.0,0.91737]
[1779340193608,56.02,77972.17,0.0,0.99459,0.0,0.92061]
[1779340198644,56.02,77974.95,0.0,0.99461,0.0,0.91868]
[1779340203679,56.02,77970.14,0.0,0.99458,0.0,0.92201]
[1779340205694,56.02,77965.56,0.0,0.99456,0.0,0.9252]
[1779340210730,56.02,77966.28,0.0,0.99457,0.0,0.9247]
[1779340215763,56.02,77968.57,0.0,0.99458,0.0,0.9231]
[1779340220797,56.02,77970.37,0.0,0.99459,0.0,0.92185]
[1779340225835,56.02,77971.13,0.0,0.99459,0.0,0.92133]
[1779340230872,56.02,77972.61,0.0,0.9946,0.0,0.9203]
[1779340236911,56.02,77972.47,0.0,0.9946,0.0,0.91928]
[1779340241947,56.02,77973.3,0.0,0.99461,0.0,0.91871]
[1779340243961,56.02,77967.6,0.0,0.99458,0.0,0.92266]
[1779340248995,56.02,77968.58,0.0,0.99458,0.0,0.92198]
[1779340254031,56.02,77969.25,0.0,0.99459,0.0,0.92152]
[1779340260074,56.02,77970.46,0.0,0.99459,0.0,0.92068]
[1779340265109,56.02,77971.22,0.0,0.9946,0.0,0.92015]
[1779340270144,56.02,77971.6,0.0,0.9946,0.0,0.91989]
[1779340275182,56.02,77973.73,0.0,0.99461,0.0,0.91841]
[1779340281224,56.02,77974.01,0.0,0.99461,0.0,0.91822]
[1779340288275,56.02,77974.04,0.0,0.99461,0.0,0.9182]
[1779340293309,56.02,77974.27,0.0,0.99462,0.0,0.91692]
[1779340298345,56.02,77974.2,0.0,0.99462,0.0,0.91697]
[1779340303380,56.02,77974.04,0.0,0.99462,0.0,0.91708]
[1779340308415,56.02,77960.22,0.0,0.99455,0.0,0.92668]
[1779340309422,56.02,77951.48,0.0,0.99451,0.0,0.93279]
[1779340310430,56.02,77947.9,0.0,0.99449,0.0,0.93531]
[1779340316363,56.02,77943.73,0.0,0.99447,0.0,0.93824]
[1779340322512,56.02,77940.5,0.0,0.99446,0.0,0.94052]
[1779340328554,56.02,77937.83,0.0,0.99445,0.0,0.94241]
[1779340333589,56.02,77936.26,0.0,0.99444,0.0,0.94352]
[1779340338627,56.02,77934.34,0.0,0.99443,0.0,0.94488]
[1779340340639,56.02,77928.35,0.0,0.9944,0.0,0.94914]
[1779340341646,56.02,77922.13,0.0,0.99437,0.0,0.95358]
[1779340342652,56.02,77915.14,0.0,0.99434,0.0,0.95858]
[1779340347688,56.02,77914.54,0.0,0.99433,0.0,0.95901]
[1779340353729,56.02,77913.08,0.0,0.99433,0.0,0.95891]
[1779340358765,56.02,77917.5,0.0,0.99435,0.0,0.95574]
[1779340363800,56.02,77917.99,0.0,0.99436,0.0,0.95539]
[1779340366820,56.02,77894.81,0.0,0.99424,0.0,0.97212]
[1779340368835,56.02,77885.53,0.0,0.9942,0.0,0.97888]
[1779340373872,56.02,77886.56,0.0,0.9942,0.0,0.97813]
[1779340379912,56.02,77888.47,0.0,0.99421,0.0,0.97673]
[1779340384947,56.02,77891.09,0.0,0.99422,0.0,0.97482]
[1779340390989,56.02,77892.83,0.0,0.99423,0.0,0.97356]
[1779340396033,56.02,77890.52,0.0,0.99422,0.0,0.97524]
[1779340401066,56.02,77891.07,0.0,0.99422,0.0,0.97484]
[1779340404087,56.02,77885.37,0.0,0.9942,0.0,0.979]
[1779340409121,56.02,77885.34,0.0,0.9942,0.0,0.97902]
[1779340413150,56.02,77878.13,0.0,0.99417,0.0,0.98313]
[1779340418185,56.02,77877.27,0.0,0.99416,0.0,0.98376]
[1779340424226,56.02,77877.2,0.0,0.99416,0.0,0.98381]
[1779340430269,56.02,77875.44,0.0,0.99415,1e-05,0.98511]
[1779340433290,56.02,77870.21,0.0,0.99413,1e-05,0.98896]
[1779340436310,56.02,77864.08,0.0,0.9941,1e-05,0.99349]
[1779340440351,56.02,77859.48,0.0,0.99407,1e-05,0.9969]
[1779340443366,56.02,77852.77,0.0,0.99404,1e-05,1.0019]
[1779340445380,56.02,77844.14,0.0,0.99399,1e-05,1.00835]
[1779340450416,56.02,77839.28,0.0,0.99397,1e-05,1.012]
[1779340455450,56.02,77838.63,0.0,0.99397,1e-05,1.01249]
[1779340460484,56.02,77837.38,0.0,0.99396,1e-05,1.01343]
[1779340465520,56.02,77836.47,0.0,0.99396,1e-05,1.01412]
[1779340470554,56.02,77833.24,0.0,0.99394,1e-05,1.01655]
[1779340475590,56.02,77831.96,0.0,0.99394,1e-05,1.01632]
[1779340480625,56.02,77830.47,0.0,0.99393,1e-05,1.01745]
[1779340485660,56.02,77829.81,0.0,0.99393,1e-05,1.01795]
[1779340490695,56.02,77831.17,0.0,0.99394,1e-05,1.01692]
[1779340495730,56.02,77838.85,0.0,0.99397,1e-05,1.01113]
[1779340496737,56.02,77839.3,0.0,0.99398,1e-05,1.01079]
[1779340501772,56.02,77844.93,0.0,0.99401,1e-05,1.00657]
[1779340502779,56.02,77837.61,0.0,0.99397,1e-05,1.01206]
[1779340503786,56.02,77834.17,0.0,0.99395,1e-05,1.01465]
[1779340506807,56.02,77831.81,0.0,0.99394,1e-05,1.01643]
[1779340511842,56.02,77831.76,0.0,0.99394,1e-05,1.01647]
[1779340516876,56.02,77830.61,0.0,0.99393,1e-05,1.01734]
[1779340519898,56.02,77824.21,0.0,0.9939,1e-05,1.02219]
[1779340524933,56.02,77822.69,0.0,0.99389,1e-05,1.02334]
[1779340530974,56.02,77821.23,0.0,0.99388,1e-05,1.02445]
[1779340536014,56.02,77820.95,0.0,0.99389,1e-05,1.02346]
[1779340541045,56.02,77823.99,0.0,0.9939,1e-05,1.02115]
[1779340546082,56.02,77823.7,0.0,0.9939,1e-05,1.02137]
[1779340551114,56.02,77826.48,0.0,0.99392,1e-05,1.01926]
[1779340556152,56.02,77826.15,0.0,0.99392,1e-05,1.01951]
[1779340561186,56.02,77824.41,0.0,0.99391,1e-05,1.02083]
[1779340566221,56.02,77825.5,0.0,0.99391,1e-05,1.02001]
[1779340571255,56.02,77826.02,0.0,0.99392,1e-05,1.01961]
[1779340574277,56.02,77832.54,0.0,0.99395,1e-05,1.01468]
[1779340579312,56.02,77835.15,0.0,0.99396,1e-05,1.01272]
[1779340583344,56.02,77839.65,0.0,0.99399,1e-05,1.00933]
[1779340584354,56.02,77844.45,0.0,0.99401,1e-05,1.00574]
[1779340589383,56.02,77843.97,0.0,0.99401,1e-05,1.0061]
[1779340594418,56.02,77846.56,0.0,0.99403,1e-05,1.00297]
[1779340600460,56.02,77845.65,0.0,0.99402,1e-05,1.00365]
[1779340605495,56.02,77849.11,0.0,0.99404,1e-05,1.00107]
[1779340610534,56.02,77850.78,0.0,0.99405,1e-05,0.99982]
[1779340615565,56.02,77849.19,0.0,0.99404,1e-05,1.00101]
[1779340620600,56.02,77853.62,0.0,0.99406,1e-05,0.99771]
[1779340623622,56.02,77861.42,0.0,0.9941,1e-05,0.99192]
[1779340628656,56.02,77863.6,0.0,0.99411,1e-05,0.99031]
[1779340633692,56.02,77860.83,0.0,0.9941,1e-05,0.99236]
[1779340638728,56.02,77861.63,0.0,0.9941,1e-05,0.99177]
[1779340644775,56.02,77861.54,0.0,0.9941,1e-05,0.99183]
[1779340650740,56.02,77862.55,0.0,0.99411,1e-05,0.99109]
[1779340656861,56.02,77863.26,0.0,0.99412,1e-05,0.98938]
[1779340664920,56.02,77863.85,0.0,0.99412,1e-05,0.98895]
[1779340673981,56.02,77864.31,0.0,0.99412,1e-05,0.98861]
[1779340679018,56.02,77863.73,0.0,0.99412,1e-05,0.98904]
[1779340684054,56.02,77861.42,0.0,0.99411,1e-05,0.99074]
[1779340689088,56.02,77862.62,0.0,0.99412,1e-05,0.98986]
[1779340694124,56.02,77859.86,0.0,0.9941,1e-05,0.9919]
[1779340699159,56.02,77857.3,0.0,0.99409,1e-05,0.99379]
[1779340705202,56.02,77856.29,0.0,0.99408,1e-05,0.99454]
[1779340711243,56.02,77857.4,0.0,0.9941,1e-05,0.99254]
[1779340718293,56.02,77855.75,0.0,0.99409,1e-05,0.99376]
[1779340726349,56.02,77856.46,0.0,0.99409,1e-05,0.99323]
[1779340728363,56.02,77862.13,0.0,0.99412,1e-05,0.98904]
[1779340733397,56.02,77862.82,0.0,0.99412,1e-05,0.98853]
[1779340738433,56.02,77862.13,0.0,0.99412,1e-05,0.98904]
[1779340743468,56.02,77861.09,0.0,0.99412,1e-05,0.98981]
[1779340748503,56.02,77863.06,0.0,0.99413,1e-05,0.98835]
[1779340753538,56.02,77861.91,0.0,0.99412,1e-05,0.9892]
[1779340758573,56.02,77861.1,0.0,0.99412,1e-05,0.9898]
[1779340763607,56.02,77860.41,0.0,0.99411,1e-05,0.99031]
[1779340767635,56.02,77864.93,0.0,0.99413,1e-05,0.98697]
[1779340772676,56.02,77863.99,0.0,0.99414,1e-05,0.98649]
[1779340780648,56.02,77865.43,0.0,0.99414,1e-05,0.98543]
[1779340784759,56.02,77861.1,0.0,0.99412,1e-05,0.98862]
[1779340789797,56.02,77861.25,0.0,0.99412,1e-05,0.98851]
[1779340794833,56.02,77862.8,0.0,0.99413,1e-05,0.98737]
[1779340799867,56.02,77863.26,0.0,0.99413,1e-05,0.98703]
[1779340803896,56.02,77869.32,0.0,0.99416,1e-05,0.98257]
[1779340805910,56.02,77871.92,0.0,0.99418,0.0,0.98066]
[1779340810945,56.02,77873.64,0.0,0.99418,0.0,0.9794]
[1779340816987,56.02,77872.71,0.0,0.99418,0.0,0.98009]
[1779340822023,56.02,77872.04,0.0,0.99418,0.0,0.98058]
[1779340827058,56.02,77876.36,0.0,0.9942,0.0,0.97741]
[1779340829071,56.02,77881.28,0.0,0.99422,0.0,0.97382]
[1779340834123,56.02,77877.03,0.0,0.99421,0.0,0.97576]
[1779340839155,56.02,77877.88,0.0,0.99421,0.0,0.97514]
[1779340844190,56.02,77879.25,0.0,0.99422,0.0,0.97414]
[1779340849225,56.02,77877.95,0.0,0.99421,0.0,0.97509]
[1779340854262,56.02,77877.06,0.0,0.99421,0.0,0.97574]
[1779340860303,56.02,77876.8,0.0,0.99421,0.0,0.97593]
[1779340867352,56.02,77877.1,0.0,0.99421,0.0,0.97571]
[1779340869369,56.02,77868.21,0.0,0.99416,1e-05,0.98221]
[1779340872388,56.02,77860.51,0.0,0.99413,1e-05,0.98788]
[1779340877426,56.02,77857.69,0.0,0.99411,1e-05,0.98996]
[1779340882461,56.02,77856.78,0.0,0.99411,1e-05,0.99064]
[1779340887497,56.02,77856.24,0.0,0.9941,1e-05,0.99104]
[1779340892532,56.02,77856.03,0.0,0.99411,1e-05,0.99001]
[1779340897567,56.02,77853.34,0.0,0.9941,1e-05,0.992]
[1779340902601,56.02,77853.11,0.0,0.9941,1e-05,0.99217]
[1779340908644,56.02,77853.52,0.0,0.9941,1e-05,0.99187]
[1779340912671,56.02,77847.77,0.0,0.99407,1e-05,0.99613]
[1779340913679,56.02,77841.56,0.0,0.99404,1e-05,1.00076]
[1779340917707,56.02,77836.13,0.0,0.99401,1e-05,1.00482]
[1779340920730,56.02,77827.04,0.0,0.99396,1e-05,1.01164]
[1779340921736,56.02,77816.97,0.0,0.99391,1e-05,1.01925]
[1779340928783,56.02,77814.97,0.0,0.9939,1e-05,1.02077]
[1779340933819,56.02,77816.64,0.0,0.99391,1e-05,1.0195]
[1779340938854,56.02,77817.6,0.0,0.99391,1e-05,1.01877]
[1779340943892,56.02,77816.41,0.0,0.99391,1e-05,1.01967]
[1779340948929,56.02,77817.63,0.0,0.99391,1e-05,1.01875]
[1779340953962,56.02,77815.45,0.0,0.99391,1e-05,1.0192]
[1779340959001,56.02,77814.63,0.0,0.99391,1e-05,1.01982]
[1779340964033,56.02,77815.39,0.0,0.99391,1e-05,1.01924]
[1779340969068,56.02,77815.52,0.0,0.99391,1e-05,1.01914]
[1779340974104,56.02,77818.83,0.0,0.99393,1e-05,1.01664]
[1779340976117,56.02,77821.24,0.0,0.99394,1e-05,1.01482]
[1779340982054,56.02,77823.39,0.0,0.99395,1e-05,1.01319]
[1779340987193,56.02,77825.3,0.0,0.99396,1e-05,1.01176]
[1779340989208,56.02,77830.65,0.0,0.99399,1e-05,1.00773]
[1779340995249,56.02,77830.26,0.0,0.99399,1e-05,1.00803]
[1779341000284,56.02,77826.78,0.0,0.99397,1e-05,1.01064]
[1779341006327,56.02,77825.85,0.0,0.99396,1e-05,1.01134]
[1779341012369,56.02,77825.67,0.0,0.99397,1e-05,1.01028]
[1779341017404,56.02,77826.21,0.0,0.99397,1e-05,1.00987]
[1779341022438,56.02,77825.91,0.0,0.99397,1e-05,1.0101]
[1779341027474,56.02,77825.73,0.0,0.99397,1e-05,1.01023]
[1779341036536,56.02,77825.83,0.0,0.99397,1e-05,1.01016]
[1779341041571,56.02,77824.76,0.0,0.99396,1e-05,1.01096]
[1779341047614,56.02,77824.73,0.0,0.99396,1e-05,1.01099]
[1779341052649,56.02,77825.35,0.0,0.99397,1e-05,1.01052]
[1779341057685,56.02,77825.8,0.0,0.99397,1e-05,1.01018]
[1779341062719,56.02,77825.53,0.0,0.99397,1e-05,1.01038]
[1779341067756,56.02,77826.19,0.0,0.99397,1e-05,1.00989]
[1779341072788,56.02,77826.66,0.0,0.99398,1e-05,1.00834]
[1779341077826,56.02,77827.71,0.0,0.99399,1e-05,1.00755]
[1779341082860,56.02,77827.67,0.0,0.99399,1e-05,1.00758]
[1779341088902,56.02,77827.15,0.0,0.99398,1e-05,1.00797]
[1779341095951,56.02,77826.49,0.0,0.99398,1e-05,1.00847]
[1779341097965,56.02,77831.78,0.0,0.99401,1e-05,1.0045]
[1779341104011,56.02,77833.98,0.0,0.99402,1e-05,1.00285]
[1779341111057,56.02,77833.69,0.0,0.99402,1e-05,1.00307]
[1779341116091,56.02,77832.41,0.0,0.99401,1e-05,1.00403]
[1779341121128,56.02,77831.92,0.0,0.99401,1e-05,1.00439]
[1779341128078,56.02,77831.82,0.0,0.99401,1e-05,1.00447]
[1779341136232,56.02,77831.37,0.0,0.99401,1e-05,1.00361]
[1779341139253,56.02,77826.11,0.0,0.99399,1e-05,1.00756]
[1779341145295,56.02,77827.01,0.0,0.99399,1e-05,1.00688]
[1779341150330,56.02,77827.72,0.0,0.99399,1e-05,1.00635]
[1779341155364,56.02,77827.93,0.0,0.99399,1e-05,1.00619]
[1779341160400,56.02,77827.67,0.0,0.99399,1e-05,1.00638]
[1779341165434,56.02,77827.3,0.0,0.99399,1e-05,1.00666]
[1779341170480,56.02,77824.17,0.0,0.99398,1e-05,1.00901]
[1779341175515,56.02,77815.62,0.0,0.99393,1e-05,1.01546]
[1779341176522,56.02,77811.66,0.0,0.99391,1e-05,1.01846]
[1779341177533,56.02,77806.24,0.0,0.99388,1e-05,1.02257]
[1779341182565,56.02,77807.94,0.0,0.99389,1e-05,1.02128]
[1779341187600,56.02,77806.38,0.0,0.99388,1e-05,1.02246]
[1779341192634,56.02,77805.79,0.0,0.99389,1e-05,1.0217]
[1779341197669,56.02,77800.93,0.0,0.99386,1e-05,1.0254]
[1779341202704,56.02,77801.17,0.0,0.99386,1e-05,1.02522]
[1779341207739,56.02,77801.26,0.0,0.99386,1e-05,1.02515]
[1779341216802,56.02,77801.56,0.0,0.99386,1e-05,1.02492]
[1779341221838,56.02,77801.78,0.0,0.99387,1e-05,1.02476]
[1779341227879,56.02,77802.06,0.0,0.99387,1e-05,1.02454]
[1779341232917,56.02,77803.33,0.0,0.99387,1e-05,1.02358]
[1779341238849,56.02,77804.37,0.0,0.99388,1e-05,1.02278]
[1779341246009,56.02,77804.11,0.0,0.99388,1e-05,1.02298]
[1779341251044,56.02,77804.22,0.0,0.99389,1e-05,1.02169]
[1779341258093,56.02,77804.18,0.0,0.99389,1e-05,1.02172]
[1779341263128,56.02,77806.99,0.0,0.9939,1e-05,1.01959]
[1779341268162,56.02,77806.64,0.0,0.9939,1e-05,1.01985]
[1779341277227,56.02,77806.52,0.0,0.9939,1e-05,1.01994]
[1779341283268,56.02,77805.87,0.0,0.99389,1e-05,1.02044]
[1779341288303,56.02,77806.04,0.0,0.9939,1e-05,1.02031]
[1779341293339,56.02,77806.57,0.0,0.9939,1e-05,1.01991]
[1779341298373,56.02,77806.85,0.0,0.9939,1e-05,1.01969]
[1779341304416,56.02,77807.7,0.0,0.9939,1e-05,1.01905]
[1779341309449,56.02,77804.79,0.0,0.99389,1e-05,1.02126]
[1779341315492,56.02,77804.58,0.0,0.99389,1e-05,1.02021]
[1779341320531,56.02,77804.57,0.0,0.99389,1e-05,1.02022]
[1779341325562,56.02,77804.55,0.0,0.99389,1e-05,1.02023]
[1779341330597,56.02,77804.59,0.0,0.99389,1e-05,1.0202]
[1779341335632,56.02,77804.75,0.0,0.9939,1e-05,1.02008]
[1779341340667,56.02,77803.98,0.0,0.99389,1e-05,1.02066]
[1779341345702,56.02,77806.91,0.0,0.99391,1e-05,1.01844]
[1779341350738,56.02,77807.19,0.0,0.99391,1e-05,1.01823]
[1779341355773,56.02,77806.97,0.0,0.99391,1e-05,1.0184]
[1779341359802,56.02,77811.49,0.0,0.99393,1e-05,1.01497]
[1779341364836,56.02,77811.85,0.0,0.99393,1e-05,1.0147]
[1779341369871,56.02,77810.4,0.0,0.99392,1e-05,1.0158]
[1779341374906,56.02,77805.97,0.0,0.99391,1e-05,1.01795]
[1779341381959,56.02,77806.03,0.0,0.99391,1e-05,1.0179]
[1779341386994,56.02,77805.96,0.0,0.99391,1e-05,1.01796]
[1779341392029,56.02,77804.18,0.0,0.9939,1e-05,1.01931]
[1779341398070,56.02,77803.78,0.0,0.9939,1e-05,1.01961]
[1779341403106,56.02,77798.87,0.0,0.99387,1e-05,1.02334]
[1779341406127,56.02,77796.66,0.0,0.99386,1e-05,1.02503]
[1779341411162,56.02,77796.79,0.0,0.99386,1e-05,1.02493]
[1779341416196,56.02,77797.45,0.0,0.99386,1e-05,1.02442]
[1779341421232,56.02,77796.84,0.0,0.99386,1e-05,1.02489]
[1779341422239,56.02,77789.68,0.0,0.99382,1e-05,1.03036]
[1779341427276,56.02,77790.03,0.0,0.99383,1e-05,1.03009]
[1779341432309,56.02,77793.88,0.0,0.99385,1e-05,1.02593]
[1779341437345,56.02,77795.67,0.0,0.99386,1e-05,1.02457]
[1779341442382,56.02,77797.12,0.0,0.99387,1e-05,1.02346]
[1779341447415,56.02,77798.24,0.0,0.99388,1e-05,1.02261]
[1779341452449,56.02,77797.64,0.0,0.99387,1e-05,1.02307]
[1779341455472,56.02,77802.73,0.0,0.9939,1e-05,1.0192]
[1779341459506,56.02,77807.54,0.0,0.99392,1e-05,1.01555]
[1779341463537,56.02,77798.02,0.0,0.99387,1e-05,1.02278]
[1779341468572,56.02,77797.73,0.0,0.99387,1e-05,1.023]
[1779341473607,56.02,77802.25,0.0,0.9939,1e-05,1.01956]
[1779341478641,56.02,77803.91,0.0,0.99391,1e-05,1.0183]
[1779341482670,56.02,77811.3,0.0,0.99394,1e-05,1.01271]
[1779341485691,56.02,77810.5,0.0,0.99394,1e-05,1.01332]
[1779341490725,56.02,77808.57,0.0,0.99393,1e-05,1.01478]
[1779341495761,56.02,77811.45,0.0,0.99395,1e-05,1.0114]
[1779341500797,56.02,77811.28,0.0,0.99395,1e-05,1.01153]
[1779341505832,56.02,77810.52,0.0,0.99395,1e-05,1.0121]
[1779341509860,56.02,77821.88,0.0,0.99401,1e-05,1.00356]
[1779341510868,56.02,77824.34,0.0,0.99402,1e-05,1.00172]
[1779341515902,56.02,77821.59,0.0,0.994,1e-05,1.00378]
[1779341517916,56.02,77819.14,0.0,0.99399,1e-05,1.00561]
[1779341522950,56.02,77820.64,0.0,0.994,1e-05,1.00449]
[1779341527991,56.02,77820.57,0.0,0.994,1e-05,1.00454]
[1779341533024,56.02,77822.88,0.0,0.99401,1e-05,1.00281]
[1779341538059,56.02,77822.33,0.0,0.99401,1e-05,1.00322]
[1779341543094,56.02,77821.51,0.0,0.994,1e-05,1.00384]
[1779341548129,56.02,77818.6,0.0,0.99399,1e-05,1.00602]
[1779341553164,56.02,77817.45,0.0,0.99399,1e-05,1.00569]
[1779341554172,56.02,77812.23,0.0,0.99396,1e-05,1.00961]
[1779341555178,56.02,77806.07,0.0,0.99393,1e-05,1.01426]
[1779341560212,56.02,77812.01,0.0,0.99396,1e-05,1.00978]
[1779341566255,56.02,77813.69,0.0,0.99397,1e-05,1.00851]
[1779341575319,56.02,77816.11,0.0,0.99398,1e-05,1.00669]
[1779341580357,56.02,77819.4,0.0,0.994,1e-05,1.00422]
[1779341585388,56.02,77829.48,0.0,0.99405,1e-05,0.99669]
[1779341590423,56.02,77834.25,0.0,0.99408,1e-05,0.99314]
[1779341595459,56.02,77835.43,0.0,0.99408,1e-05,0.99227]
[1779341599486,56.02,77840.89,0.0,0.99411,1e-05,0.98822]
[1779341604522,56.02,77841.71,0.0,0.99411,1e-05,0.98762]
[1779341609557,56.02,77844.38,0.0,0.99413,1e-05,0.98565]
[1779341614592,56.02,77846.05,0.0,0.99414,1e-05,0.98324]
[1779341619626,56.02,77847.19,0.0,0.99415,1e-05,0.9824]
[1779341628690,56.02,77846.55,0.0,0.99414,1e-05,0.98287]
[1779341633725,56.02,77849.93,0.0,0.99416,1e-05,0.98038]
[1779341638760,56.02,77850.5,0.0,0.99416,1e-05,0.97997]
[1779341642788,56.02,77844.43,0.0,0.99413,1e-05,0.98443]
[1779341647824,56.02,77841.9,0.0,0.99412,1e-05,0.9863]
[1779341652859,56.02,77843.27,0.0,0.99413,1e-05,0.98529]
[1779341657894,56.02,77843.03,0.0,0.99413,1e-05,0.98546]
[1779341662929,56.02,77836.61,0.0,0.99409,1e-05,0.99021]
[1779341667964,56.02,77834.81,0.0,0.99408,1e-05,0.99154]
[1779341672999,56.02,77834.3,0.0,0.99409,1e-05,0.99074]
[1779341678036,56.02,77831.66,0.0,0.99408,1e-05,0.9927]
[1779341683069,56.02,77830.82,0.0,0.99407,1e-05,0.99332]
[1779341688104,56.02,77830.1,0.0,0.99407,1e-05,0.99386]
[1779341693140,56.02,77828.06,0.0,0.99406,1e-05,0.99537]
[1779341698174,56.02,77828.74,0.0,0.99406,1e-05,0.99487]
[1779341703211,56.02,77825.28,0.0,0.99404,1e-05,0.99744]
[1779341708245,56.02,77824.05,0.0,0.99404,1e-05,0.99836]
[1779341713283,56.02,77823.43,0.0,0.99403,1e-05,0.99882]
[1779341718315,56.02,77819.58,0.0,0.99401,1e-05,1.0017]
[1779341723350,56.02,77820.67,0.0,0.99402,1e-05,1.00088]
[1779341724357,56.02,77813.93,0.0,0.99399,1e-05,1.00594]
[1779341730399,56.02,77814.79,0.0,0.99399,1e-05,1.00529]
[1779341735435,56.02,77817.38,0.0,0.99401,1e-05,1.00215]
[1779341742482,56.02,77817.62,0.0,0.99401,1e-05,1.00197]
[1779341747518,56.02,77817.53,0.0,0.99401,1e-05,1.00204]
[1779341752554,56.02,77817.42,0.0,0.99401,1e-05,1.00212]
[1779341761615,56.02,77817.95,0.0,0.99401,1e-05,1.00173]
[1779341766651,56.02,77816.49,0.0,0.99401,1e-05,1.00282]
[1779341771685,56.02,77819.15,0.0,0.99402,1e-05,1.00083]
[1779341776720,56.02,77818.57,0.0,0.99402,1e-05,1.00126]
[1779341781756,56.02,77819.24,0.0,0.99402,1e-05,1.00076]
[1779341786790,56.02,77819.81,0.0,0.99402,1e-05,1.00034]
[1779341791825,56.02,77819.54,0.0,0.99403,1e-05,0.99934]
[1779341796861,56.02,77818.0,0.0,0.99402,1e-05,1.0005]
[1779341802808,56.02,77818.5,0.0,0.99402,1e-05,1.00012]
[1779341809952,56.02,77818.36,0.0,0.99402,1e-05,1.00023]
[1779341818007,56.02,77818.25,0.0,0.99402,1e-05,1.00031]
[1779341824049,56.02,77817.78,0.0,0.99402,1e-05,1.00066]
[1779341830091,56.02,77818.69,0.0,0.99402,1e-05,0.99998]
[1779341839155,56.02,77818.31,0.0,0.99402,1e-05,1.00026]
[1779341844191,56.02,77818.25,0.0,0.99402,1e-05,1.00031]
[1779341849225,56.02,77816.58,0.0,0.99401,1e-05,1.00156]
[1779341854261,56.02,77814.29,0.0,0.99401,1e-05,1.00208]
[1779341860302,56.02,77816.97,0.0,0.99402,1e-05,1.00007]
[1779341866343,56.02,77818.18,0.0,0.99403,1e-05,0.99917]
[1779341871378,56.02,77819.56,0.0,0.99403,1e-05,0.99814]
[1779341876413,56.02,77817.66,0.0,0.99403,1e-05,0.99956]
[1779341881449,56.02,77819.73,0.0,0.99404,1e-05,0.99801]
[1779341886484,56.02,77820.65,0.0,0.99404,1e-05,0.99732]
[1779341891520,56.02,77821.34,0.0,0.99404,1e-05,0.99681]
[1779341896555,56.02,77822.33,0.0,0.99405,1e-05,0.99607]
[1779341897562,56.02,77827.85,0.0,0.99408,1e-05,0.99197]
[1779341903607,56.02,77831.27,0.0,0.99409,1e-05,0.98943]
[1779341908642,56.02,77831.8,0.0,0.9941,1e-05,0.98904]
[1779341913682,56.02,77830.15,0.0,0.9941,1e-05,0.98908]
[1779341918716,56.02,77829.38,0.0,0.99409,1e-05,0.98965]
[1779341923751,56.02,77828.03,0.0,0.99408,1e-05,0.99065]
[1779341929792,56.02,77825.49,0.0,0.99407,1e-05,0.99253]
[1779341936845,56.02,77826.44,0.0,0.99408,1e-05,0.99183]
[1779341942885,56.02,77826.35,0.0,0.99408,1e-05,0.99189]
[1779341948929,56.02,77826.39,0.0,0.99408,1e-05,0.99186]
[1779341955979,56.02,77826.06,0.0,0.99407,1e-05,0.99211]
[1779341961019,56.02,77825.55,0.0,0.99407,1e-05,0.99249]
[1779341967066,56.02,77825.38,0.0,0.99407,1e-05,0.99261]
[1779341972100,56.02,77822.33,0.0,0.99406,1e-05,0.99369]
[1779341977135,56.02,77823.53,0.0,0.99407,1e-05,0.9928]
[1779341983177,56.02,77823.36,0.0,0.99407,1e-05,0.99293]
[1779341988211,56.02,77821.41,0.0,0.99406,1e-05,0.99438]
[1779341993247,56.02,77822.29,0.0,0.99406,1e-05,0.99372]
[1779341998282,56.02,77824.21,0.0,0.99407,1e-05,0.9923]
[1779342003316,56.02,77824.38,0.0,0.99407,1e-05,0.99217]
[1779342008352,56.02,77824.74,0.0,0.99408,1e-05,0.9919]
[1779342013389,56.02,77824.81,0.0,0.99408,1e-05,0.99185]
[1779342018431,56.02,77824.76,0.0,0.99408,1e-05,0.99189]
[1779342023457,56.02,77825.52,0.0,0.99408,1e-05,0.99132]
[1779342028493,56.02,77825.82,0.0,0.99408,1e-05,0.9911]
[1779342033528,56.02,77827.42,0.0,0.9941,1e-05,0.98873]
[1779342038563,56.02,77826.38,0.0,0.99409,1e-05,0.9895]
[1779342043599,56.02,77825.15,0.0,0.99408,1e-05,0.99041]
[1779342048634,56.02,77822.6,0.0,0.99407,1e-05,0.99231]
[1779342052662,56.02,77817.61,0.0,0.99405,1e-05,0.99602]
[1779342057697,56.02,77819.57,0.0,0.99406,1e-05,0.99456]
[1779342062734,56.02,77819.32,0.0,0.99405,1e-05,0.99475]
[1779342068776,56.02,77815.62,0.0,0.99404,1e-05,0.9975]
[1779342074819,56.02,77815.86,0.0,0.99404,1e-05,0.99732]
[1779342080862,56.02,77816.18,0.0,0.99404,1e-05,0.99709]
[1779342085897,56.02,77816.05,0.0,0.99404,1e-05,0.99718]
[1779342087911,56.02,77811.06,0.0,0.99401,1e-05,1.00091]
[1779342092946,56.02,77809.83,0.0,0.99401,1e-05,1.00064]
[1779342097980,56.02,77814.4,0.0,0.99404,1e-05,0.99722]
[1779342103016,56.02,77814.19,0.0,0.99404,1e-05,0.99738]
[1779342108052,56.02,77814.87,0.0,0.99404,1e-05,0.99687]
[1779342113091,56.02,77815.46,0.0,0.99404,1e-05,0.99643]
[1779342118125,56.02,77815.7,0.0,0.99404,1e-05,0.99625]
[1779342123161,56.02,77816.52,0.0,0.99405,1e-05,0.99564]
[1779342129203,56.02,77818.56,0.0,0.99406,1e-05,0.99412]
[1779342134238,56.02,77820.26,0.0,0.99407,1e-05,0.99286]
[1779342140279,56.02,77819.47,0.0,0.99406,1e-05,0.99344]
[1779342141286,56.02,77808.42,0.0,0.99401,1e-05,1.00169]
[1779342142294,56.02,77806.1,0.0,0.99399,1e-05,1.00343]
[1779342152368,56.02,77806.04,0.0,0.994,1e-05,1.00228]
[1779342157398,56.02,77803.5,0.0,0.99399,1e-05,1.00419]
[1779342162436,56.02,77802.55,0.0,0.99398,1e-05,1.0049]
[1779342167470,56.02,77801.13,0.0,0.99397,1e-05,1.00597]
[1779342172505,56.02,77799.63,0.0,0.99397,1e-05,1.00709]
[1779342177539,56.02,77798.56,0.0,0.99396,1e-05,1.0079]
[1779342180564,56.02,77792.81,0.0,0.99393,1e-05,1.01224]
[1779342181568,56.02,77789.17,0.0,0.99391,1e-05,1.01499]
[1779342186603,56.02,77791.53,0.0,0.99392,1e-05,1.01321]
[1779342191638,56.02,77791.78,0.0,0.99393,1e-05,1.01302]
[1779342196673,56.02,77791.86,0.0,0.99393,1e-05,1.01296]
[1779342198689,56.02,77783.81,0.0,0.99388,1e-05,1.01906]
[1779342202719,56.02,77778.72,0.0,0.99386,1e-05,1.02294]
[1779342208756,56.02,77778.59,0.0,0.99386,1e-05,1.02304]
[1779342213791,56.02,77778.63,0.0,0.99386,1e-05,1.02179]
[1779342218826,56.02,77776.29,0.0,0.99385,1e-05,1.02358]
[1779342223862,56.02,77775.93,0.0,0.99385,1e-05,1.02385]
[1779342228897,56.02,77776.3,0.0,0.99385,1e-05,1.02357]
[1779342233932,56.02,77776.12,0.0,0.99385,1e-05,1.02371]
[1779342239975,56.02,77776.77,0.0,0.99385,1e-05,1.02321]
[1779342245012,56.02,77781.73,0.0,0.99388,1e-05,1.01943]
[1779342251051,56.02,77781.63,0.0,0.99388,1e-05,1.01951]
[1779342256086,56.02,77781.83,0.0,0.99388,1e-05,1.01936]
[1779342261120,56.02,77783.01,0.0,0.99389,1e-05,1.01846]
[1779342266156,56.02,77782.42,0.0,0.99388,1e-05,1.01891]
[1779342272200,56.02,77781.85,0.0,0.99389,1e-05,1.01813]
[1779342277239,56.02,77783.2,0.0,0.9939,1e-05,1.0171]
[1779342281266,56.02,77788.38,0.0,0.99392,1e-05,1.01318]
[1779342283280,56.02,77794.34,0.0,0.99395,1e-05,1.00868]
[1779342288315,56.02,77795.17,0.0,0.99396,1e-05,1.00805]
[1779342296373,56.02,77797.86,0.0,0.99397,1e-05,1.00602]
[1779342299392,56.02,77790.85,0.0,0.99394,1e-05,1.01131]
[1779342304427,56.02,77787.8,0.0,0.99392,1e-05,1.01362]
[1779342309461,56.02,77786.96,0.0,0.99392,1e-05,1.01425]
[1779342314497,56.02,77787.97,0.0,0.99392,1e-05,1.01349]
[1779342319532,56.02,77788.54,0.0,0.99392,1e-05,1.01306]
[1779342324568,56.02,77790.24,0.0,0.99393,1e-05,1.01177]
[1779342329604,56.02,77793.79,0.0,0.99395,1e-05,1.00909]
[1779342339610,56.02,77789.94,0.0,0.99394,1e-05,1.01079]
[1779342344706,56.02,77790.75,0.0,0.99394,1e-05,1.01018]
[1779342349742,56.02,77790.99,0.0,0.99394,1e-05,1.01]
[1779342354777,56.02,77791.68,0.0,0.99395,1e-05,1.00948]
[1779342359812,56.02,77788.24,0.0,0.99393,1e-05,1.01208]
[1779342364847,56.02,77789.17,0.0,0.99393,1e-05,1.01137]
[1779342369882,56.02,77788.31,0.0,0.99393,1e-05,1.01202]
[1779342374917,56.02,77793.0,0.0,0.99395,1e-05,1.00848]
[1779342379956,56.02,77793.87,0.0,0.99396,1e-05,1.00783]
[1779342385997,56.02,77793.32,0.0,0.99396,1e-05,1.00824]
[1779342391032,56.02,77791.86,0.0,0.99395,1e-05,1.00814]
[1779342396067,56.02,77789.54,0.0,0.99394,1e-05,1.00989]
[1779342401101,56.02,77790.14,0.0,0.99395,1e-05,1.00944]
[1779342406136,56.02,77790.25,0.0,0.99395,1e-05,1.00935]
[1779342411171,56.02,77789.66,0.0,0.99394,1e-05,1.0098]
[1779342417214,56.02,77788.91,0.0,0.99394,1e-05,1.01036]
[1779342422248,56.02,77788.98,0.0,0.99394,1e-05,1.01031]
[1779342428291,56.02,77789.17,0.0,0.99394,1e-05,1.01017]
[1779342433325,56.02,77789.28,0.0,0.99394,1e-05,1.01009]
[1779342438360,56.02,77790.12,0.0,0.99395,1e-05,1.00945]
[1779342440374,56.02,77784.11,0.0,0.99391,1e-05,1.014]
[1779342445412,56.02,77783.6,0.0,0.99391,1e-05,1.01438]
[1779342446418,56.02,77776.65,0.0,0.99388,1e-05,1.01966]
[1779342451454,56.02,77777.51,0.0,0.99389,1e-05,1.01779]
[1779342456488,56.02,77777.32,0.0,0.99389,1e-05,1.01794]
[1779342458503,56.02,77767.82,0.0,0.99384,1e-05,1.02518]
[1779342460516,56.02,77760.86,0.0,0.9938,1e-05,1.03052]
[1779342465565,56.02,77754.94,0.0,0.99377,1e-05,1.03507]
[1779342470587,56.02,77753.38,0.0,0.99376,1e-05,1.03627]
[1779342475622,56.02,77752.93,0.0,0.99376,1e-05,1.03662]
[1779342480658,56.02,77749.34,0.0,0.99374,1e-05,1.0394]
[1779342485694,56.02,77748.68,0.0,0.99373,1e-05,1.03991]
[1779342490729,56.02,77749.09,0.0,0.99374,1e-05,1.03959]
[1779342495762,56.02,77750.21,0.0,0.99374,1e-05,1.03872]
[1779342500798,56.02,77757.21,0.0,0.99378,1e-05,1.03332]
[1779342501805,56.02,77760.94,0.0,0.9938,1e-05,1.03045]
[1779342506839,56.02,77758.28,0.0,0.99379,1e-05,1.0325]
[1779342511875,56.02,77753.26,0.0,0.99377,1e-05,1.03514]
[1779342516910,56.02,77752.13,0.0,0.99376,1e-05,1.03601]
[1779342519938,56.02,77720.27,0.0,0.99359,1e-05,1.06085]
[1779342520945,56.02,77700.44,0.0,0.99348,1e-05,1.07656]
[1779342521948,56.02,77695.01,0.0,0.99345,1e-05,1.0809]
[1779342524969,56.02,77693.12,0.0,0.99344,1e-05,1.08241]
[1779342530011,56.02,77691.67,0.0,0.99343,1e-05,1.08358]
[1779342535050,56.02,77659.71,0.0,0.99325,1e-05,1.10946]
[1779342536055,56.02,77658.41,0.0,0.99324,1e-05,1.11052]
[1779342537062,56.02,77663.78,0.0,0.99327,1e-05,1.10613]
[1779342539075,56.02,77668.39,0.0,0.9933,1e-05,1.10238]
[1779342541091,56.02,77673.57,0.0,0.99333,1e-05,1.09817]
[1779342542103,56.02,77666.8,0.0,0.99329,1e-05,1.10367]
[1779342543112,56.02,77670.78,0.0,0.99331,1e-05,1.10043]
[1779342544118,56.02,77684.44,0.0,0.99339,1e-05,1.08939]
[1779342545124,56.02,77701.34,0.0,0.99348,1e-05,1.07585]
[1779342546131,56.02,77703.5,0.0,0.9935,1e-05,1.07413]
[1779342549155,56.02,77697.06,0.0,0.99346,1e-05,1.07926]
[1779342551167,56.02,77702.09,0.0,0.99349,1e-05,1.07525]
[1779342553180,56.02,77712.8,0.0,0.99355,1e-05,1.06675]
[1779342554189,56.02,77710.61,0.0,0.99353,1e-05,1.06848]
[1779342556204,56.02,77715.89,0.0,0.99356,1e-05,1.0643]
[1779342558216,56.02,77728.03,0.0,0.99363,1e-05,1.05475]
[1779342559226,56.02,77724.57,0.0,0.99361,1e-05,1.05747]
[1779342564260,56.02,77720.53,0.0,0.99359,1e-05,1.06065]
[1779342567281,56.02,77709.95,0.0,0.99353,1e-05,1.069]
[1779342568294,56.02,77703.49,0.0,0.9935,1e-05,1.07413]
[1779342569300,56.02,77697.74,0.0,0.99346,1e-05,1.07872]
[1779342570307,56.02,77694.49,0.0,0.99345,1e-05,1.08132]
[1779342573328,56.02,77700.25,0.0,0.99348,1e-05,1.07545]
[1779342575344,56.02,77702.92,0.0,0.9935,1e-05,1.07333]
[1779342580378,56.02,77701.21,0.0,0.99349,1e-05,1.07469]
[1779342582392,56.02,77706.78,0.0,0.99352,1e-05,1.07026]
[1779342586422,56.02,77712.06,0.0,0.99355,1e-05,1.06608]
[1779342588433,56.02,77719.36,0.0,0.99359,1e-05,1.06032]
[1779342593471,56.02,77718.09,0.0,0.99358,1e-05,1.06132]
[1779342597499,56.02,77709.25,0.0,0.99353,1e-05,1.0683]
[1779342598507,56.02,77707.46,0.0,0.99352,1e-05,1.06972]
[1779342603542,56.02,77708.17,0.0,0.99353,1e-05,1.06916]
[1779342608584,56.02,77710.77,0.0,0.99354,1e-05,1.0671]
[1779342613623,56.02,77713.38,0.0,0.99356,1e-05,1.06503]
[1779342619668,56.02,77714.96,0.0,0.99357,1e-05,1.06379]
[1779342622687,56.02,77706.92,0.0,0.99352,1e-05,1.07015]
[1779342627721,56.02,77705.32,0.0,0.99351,1e-05,1.07142]
[1779342632768,56.02,77704.21,0.0,0.99351,1e-05,1.07104]
[1779342637789,56.02,77702.34,0.0,0.9935,1e-05,1.07253]
[1779342642826,56.02,77704.74,0.0,0.99352,1e-05,1.07062]
[1779342646853,56.02,77712.74,0.0,0.99356,1e-05,1.06429]
[1779342647860,56.02,77719.64,0.0,0.9936,1e-05,1.05885]
[1779342648867,56.02,77720.55,0.0,0.9936,1e-05,1.05813]
[1779342654830,56.02,77721.39,0.0,0.99361,1e-05,1.05747]
[1779342659964,56.02,77720.49,0.0,0.9936,1e-05,1.05818]
[1779342664999,56.02,77722.72,0.0,0.99362,1e-05,1.05643]
[1779342670034,56.02,77723.42,0.0,0.99362,1e-05,1.05588]
[1779342675068,56.02,77727.36,0.0,0.99364,1e-05,1.05279]
[1779342680105,56.02,77723.48,0.0,0.99362,1e-05,1.05583]
[1779342685140,56.02,77726.27,0.0,0.99363,1e-05,1.05365]
[1779342690175,56.02,77727.02,0.0,0.99364,1e-05,1.05306]
[1779342695209,56.02,77727.62,0.0,0.99365,1e-05,1.05135]
[1779342696216,56.02,77732.82,0.0,0.99368,1e-05,1.04729]
[1779342698231,56.02,77733.77,0.0,0.99368,1e-05,1.04655]
[1779342700244,56.02,77741.24,0.0,0.99372,1e-05,1.04074]
[1779342701252,56.02,77744.6,0.0,0.99374,1e-05,1.03814]
[1779342706286,56.02,77752.89,0.0,0.99379,1e-05,1.03175]
[1779342707294,56.02,77752.78,0.0,0.99378,1e-05,1.03183]
[1779342712330,56.02,77746.59,0.0,0.99375,1e-05,1.0366]
[1779342717365,56.02,77746.1,0.0,0.99375,1e-05,1.03698]
[1779342723407,56.02,77746.01,0.0,0.99375,1e-05,1.03705]
[1779342728442,56.02,77739.62,0.0,0.99371,1e-05,1.042]
[1779342734483,56.02,77737.49,0.0,0.9937,1e-05,1.04365]
[1779342739519,56.02,77737.78,0.0,0.9937,1e-05,1.04343]
[1779342744554,56.02,77737.94,0.0,0.99371,1e-05,1.04331]
[1779342749588,56.02,77738.62,0.0,0.99371,1e-05,1.04278]
[1779342754628,56.02,77739.6,0.0,0.99372,1e-05,1.04078]
[1779342759661,56.02,77742.17,0.0,0.99374,1e-05,1.03879]
[1779342764695,56.02,77741.46,0.0,0.99373,1e-05,1.03934]
[1779342769730,56.02,77740.69,0.0,0.99373,1e-05,1.03994]
[1779342775774,56.02,77739.56,0.0,0.99372,1e-05,1.04081]
[1779342778794,56.02,77734.43,0.0,0.99369,1e-05,1.0448]
[1779342780809,56.02,77726.88,0.0,0.99365,1e-05,1.05068]
[1779342785844,56.02,77729.96,0.0,0.99367,1e-05,1.04828]
[1779342790878,56.02,77732.43,0.0,0.99368,1e-05,1.04635]
[1779342795915,56.02,77732.06,0.0,0.99368,1e-05,1.04664]
[1779342800950,56.02,77730.07,0.0,0.99367,1e-05,1.04819]
[1779342805985,56.02,77727.16,0.0,0.99365,1e-05,1.05047]
[1779342812027,56.02,77726.36,0.0,0.99366,1e-05,1.04985]
[1779342817065,56.02,77728.16,0.0,0.99367,1e-05,1.04844]
[1779342822099,56.02,77728.44,0.0,0.99367,1e-05,1.04823]
[1779342827138,56.02,77727.91,0.0,0.99367,1e-05,1.04864]
[1779342832174,56.02,77727.47,0.0,0.99366,1e-05,1.04898]
[1779342837206,56.02,77728.31,0.0,0.99367,1e-05,1.04833]
[1779342842244,56.02,77727.9,0.0,0.99367,1e-05,1.04865]
[1779342847278,56.02,77728.97,0.0,0.99367,1e-05,1.04781]
[1779342852312,56.02,77730.81,0.0,0.99368,1e-05,1.04638]
[1779342857348,56.02,77731.08,0.0,0.99368,1e-05,1.04617]
[1779342862384,56.02,77735.47,0.0,0.99371,1e-05,1.04275]
[1779342863390,56.02,77741.75,0.0,0.99374,1e-05,1.03789]
[1779342864396,56.02,77743.49,0.0,0.99375,1e-05,1.03654]
[1779342869432,56.02,77742.88,0.0,0.99375,1e-05,1.03701]
[1779342874467,56.02,77741.33,0.0,0.99375,1e-05,1.03698]
[1779342879502,56.02,77739.33,0.0,0.99373,1e-05,1.03853]
[1779342884536,56.02,77739.89,0.0,0.99374,1e-05,1.03809]
[1779342889572,56.02,77744.56,0.0,0.99376,1e-05,1.03449]
[1779342894607,56.02,77742.87,0.0,0.99375,1e-05,1.03579]
[1779342899643,56.02,77743.66,0.0,0.99376,1e-05,1.03518]
[1779342905684,56.02,77742.22,0.0,0.99375,1e-05,1.03629]
[1779342908704,56.02,77736.23,0.0,0.99372,1e-05,1.04093]
[1779342911726,56.02,77734.26,0.0,0.99371,1e-05,1.04246]
[1779342916760,56.02,77733.38,0.0,0.9937,1e-05,1.04314]
[1779342921795,56.02,77733.64,0.0,0.9937,1e-05,1.04294]
[1779342926831,56.02,77733.04,0.0,0.9937,1e-05,1.04341]
[1779342931866,56.02,77732.19,0.0,0.9937,1e-05,1.04283]
[1779342936901,56.02,77733.64,0.0,0.99371,1e-05,1.0417]
[1779342941936,56.02,77733.21,0.0,0.99371,1e-05,1.04204]
[1779342946971,56.02,77733.8,0.0,0.99371,1e-05,1.04158]
[1779342952011,56.02,77733.94,0.0,0.99371,1e-05,1.04147]
[1779342957040,56.02,77735.46,0.0,0.99372,1e-05,1.04029]
[1779342962077,56.02,77738.44,0.0,0.99374,1e-05,1.03798]
[1779342967110,56.02,77740.36,0.0,0.99375,1e-05,1.0365]
[1779342972146,56.02,77734.87,0.0,0.99372,1e-05,1.04075]
[1779342978201,56.02,77731.08,0.0,0.9937,1e-05,1.04369]
[1779342983222,56.02,77733.82,0.0,0.99371,1e-05,1.04157]
[1779342988260,56.02,77736.22,0.0,0.99373,1e-05,1.0397]
[1779342993293,56.02,77736.52,0.0,0.99373,1e-05,1.03824]
[1779342998328,56.02,77740.32,0.0,0.99375,1e-05,1.0353]
[1779343003365,56.02,77738.99,0.0,0.99375,1e-05,1.03633]
[1779343008399,56.02,77742.3,0.0,0.99376,1e-05,1.03377]
[1779343013434,56.02,77743.6,0.0,0.99377,1e-05,1.03277]
[1779343019476,56.02,77742.01,0.0,0.99376,1e-05,1.034]
[1779343022498,56.02,77733.39,0.0,0.99372,1e-05,1.04066]
[1779343025517,56.02,77730.46,0.0,0.9937,1e-05,1.04294]
[1779343027533,56.02,77724.6,0.0,0.99367,1e-05,1.0475]
[1779343032568,56.02,77726.54,0.0,0.99368,1e-05,1.04599]
[1779343034582,56.02,77731.79,0.0,0.99371,1e-05,1.04191]
[1779343037605,56.02,77726.7,0.0,0.99368,1e-05,1.04586]
[1779343042639,56.02,77723.21,0.0,0.99366,1e-05,1.04859]
[1779343047676,56.02,77724.47,0.0,0.99367,1e-05,1.0476]
[1779343052710,56.02,77725.39,0.0,0.99368,1e-05,1.04565]
[1779343057744,56.02,77727.85,0.0,0.99369,1e-05,1.04373]
[1779343062781,56.02,77726.66,0.0,0.99369,1e-05,1.04466]
[1779343068823,56.02,77728.18,0.0,0.9937,1e-05,1.04347]
[1779343073858,56.02,77729.53,0.0,0.9937,1e-05,1.04243]
[1779343078892,56.02,77730.03,0.0,0.99371,1e-05,1.04204]
[1779343083929,56.02,77730.16,0.0,0.99371,1e-05,1.04194]
[1779343088964,56.02,77730.33,0.0,0.99371,1e-05,1.0418]
[1779343094000,56.02,77732.58,0.0,0.99372,1e-05,1.04006]
[1779343099035,56.02,77728.72,0.0,0.9937,1e-05,1.04305]
[1779343104072,56.02,77729.61,0.0,0.9937,1e-05,1.04236]
[1779343110111,56.02,77731.6,0.0,0.99371,1e-05,1.04082]
[1779343115148,56.02,77730.72,0.0,0.99372,1e-05,1.04027]
[1779343120182,56.02,77730.8,0.0,0.99372,1e-05,1.0402]
[1779343121189,56.02,77738.99,0.0,0.99376,1e-05,1.03387]
[1779343126225,56.02,77737.92,0.0,0.99376,1e-05,1.03469]
[1779343129246,56.02,77732.39,0.0,0.99373,1e-05,1.03897]
[1779343134283,56.02,77728.62,0.0,0.99371,1e-05,1.0419]
[1779343138309,56.02,77734.74,0.0,0.99374,1e-05,1.03715]
[1779343143344,56.02,77734.32,0.0,0.99374,1e-05,1.03748]
[1779343150392,56.02,77736.16,0.0,0.99375,1e-05,1.03605]
[1779343156357,56.02,77740.18,0.0,0.99377,1e-05,1.03295]
[1779343161529,56.02,77740.83,0.0,0.99377,1e-05,1.03245]
[1779343166564,56.02,77743.13,0.0,0.99378,1e-05,1.03068]
[1779343169584,56.02,77746.71,0.0,0.9938,1e-05,1.02793]
[1779343175627,56.02,77745.65,0.0,0.9938,1e-05,1.02752]
[1779343180662,56.02,77751.71,0.0,0.99384,1e-05,1.02287]
[1779343181669,56.02,77757.22,0.0,0.99387,1e-05,1.01867]
[1779343182677,56.02,77760.34,0.0,0.99388,1e-05,1.01629]
[1779343188717,56.02,77761.71,0.0,0.99389,1e-05,1.01525]
[1779343190732,56.02,77757.18,0.0,0.99387,1e-05,1.0187]
[1779343195769,56.02,77753.25,0.0,0.99384,1e-05,1.0217]
[1779343200810,56.02,77760.14,0.0,0.99388,1e-05,1.01644]
[1779343204832,56.02,77753.07,0.0,0.99384,1e-05,1.02183]
[1779343206844,56.02,77747.21,0.0,0.99381,1e-05,1.02632]
[1779343207852,56.02,77746.76,0.0,0.99381,1e-05,1.02666]
[1779343212891,56.02,77743.61,0.0,0.99379,1e-05,1.02908]
[1779343214903,56.02,77737.08,0.0,0.99376,1e-05,1.03411]
[1779343216930,56.02,77736.59,0.0,0.99376,1e-05,1.03449]
[1779343221950,56.02,77734.4,0.0,0.99374,1e-05,1.03618]
[1779343225978,56.02,77738.64,0.0,0.99377,1e-05,1.03291]
[1779343231014,56.02,77734.83,0.0,0.99375,1e-05,1.03462]
[1779343236048,56.02,77734.69,0.0,0.99375,1e-05,1.03473]
[1779343241083,56.02,77735.21,0.0,0.99376,1e-05,1.03433]
[1779343246120,56.02,77734.13,0.0,0.99375,1e-05,1.03516]
[1779343251154,56.02,77734.4,0.0,0.99375,1e-05,1.03495]
[1779343257197,56.02,77734.68,0.0,0.99375,1e-05,1.03474]
[1779343262242,56.02,77734.94,0.0,0.99375,1e-05,1.03453]
[1779343268274,56.02,77733.93,0.0,0.99375,1e-05,1.03532]
[1779343274320,56.02,77733.83,0.0,0.99375,1e-05,1.03539]
[1779343279353,56.02,77733.17,0.0,0.99374,1e-05,1.0359]
[1779343284396,56.02,77733.53,0.0,0.99375,1e-05,1.03562]
[1779343291436,56.02,77733.76,0.0,0.99376,1e-05,1.03422]
[1779343296470,56.02,77733.09,0.0,0.99375,1e-05,1.03473]
[1779343301506,56.02,77732.64,0.0,0.99375,1e-05,1.03508]
[1779343306540,56.02,77732.7,0.0,0.99375,1e-05,1.03503]
[1779343313589,56.02,77733.12,0.0,0.99375,1e-05,1.03471]
[1779343318624,56.02,77733.58,0.0,0.99375,1e-05,1.03435]
[1779343323660,56.02,77735.61,0.0,0.99377,1e-05,1.03279]
[1779343328694,56.02,77735.84,0.0,0.99377,1e-05,1.03261]
[1779343333730,56.02,77736.18,0.0,0.99377,1e-05,1.03235]
[1779343338765,56.02,77735.59,0.0,0.99376,1e-05,1.0328]
[1779343343800,56.02,77734.33,0.0,0.99376,1e-05,1.03378]
[1779343348834,56.02,77733.49,0.0,0.99375,1e-05,1.03442]
[1779343353871,56.02,77733.74,0.0,0.99376,1e-05,1.033]
[1779343358904,56.02,77733.36,0.0,0.99376,1e-05,1.03329]
[1779343363946,56.02,77734.86,0.0,0.99377,1e-05,1.03214]
[1779343364946,56.02,77745.29,0.0,0.99382,1e-05,1.02412]
[1779343365954,56.02,77747.41,0.0,0.99384,1e-05,1.0225]
[1779343370988,56.02,77743.16,0.0,0.99381,1e-05,1.02575]
[1779343376024,56.02,77743.67,0.0,0.99382,1e-05,1.02536]
[1779343381058,56.02,77748.7,0.0,0.99384,1e-05,1.02151]
[1779343386094,56.02,77754.29,0.0,0.99387,1e-05,1.01725]
[1779343387101,56.02,77757.97,0.0,0.99389,1e-05,1.01445]
[1779343392136,56.02,77760.54,0.0,0.9939,1e-05,1.0125]
[1779343397171,56.02,77770.56,0.0,0.99396,1e-05,1.00492]
[1779343398050,56.02,77772.87,0.0,0.99397,1e-05,1.00318]
[1779343403214,56.02,77774.53,0.0,0.99398,1e-05,1.00193]
[1779343409255,56.02,77774.14,0.0,0.99398,1e-05,1.00223]
[1779343416305,56.02,77774.61,0.0,0.99398,1e-05,1.00067]
[1779343421340,56.02,77776.51,0.0,0.99399,1e-05,0.99925]
[1779343426374,56.02,77777.81,0.0,0.994,1e-05,0.99827]
[1779343431410,56.02,77782.58,0.0,0.99403,1e-05,0.9947]
[1779343435438,56.02,77790.05,0.0,0.99406,1e-05,0.98913]
[1779343437452,56.02,77795.69,0.0,0.99409,1e-05,0.98495]
[1779343442489,56.02,77791.0,0.0,0.99407,1e-05,0.98843]
[1779343445509,56.02,77786.32,0.0,0.99404,1e-05,0.99191]
[1779343446516,56.02,77781.29,0.0,0.99402,1e-05,0.99567]
[1779343451553,56.02,77781.51,0.0,0.99402,1e-05,0.9955]
[1779343456588,56.02,77780.82,0.0,0.99402,1e-05,0.99602]
[1779343461623,56.02,77780.03,0.0,0.99401,1e-05,0.99661]
[1779343467665,56.02,77780.08,0.0,0.99401,1e-05,0.99657]
[1779343472699,56.02,77780.47,0.0,0.99402,1e-05,0.99508]
[1779343479623,56.02,77778.98,0.0,0.99401,1e-05,0.99619]
[1779343484784,56.02,77778.21,0.0,0.99401,1e-05,0.99677]
[1779343489819,56.02,77778.8,0.0,0.99401,1e-05,0.99633]
[1779343494854,56.02,77777.61,0.0,0.99401,1e-05,0.99722]
[1779343499888,56.02,77776.51,0.0,0.994,1e-05,0.99804]
[1779343507948,56.02,77776.8,0.0,0.994,1e-05,0.99783]
[1779343512983,56.02,77778.28,0.0,0.99401,1e-05,0.99672]
[1779343517011,56.02,77784.12,0.0,0.99404,1e-05,0.99235]
[1779343522046,56.02,77782.93,0.0,0.99403,1e-05,0.99324]
[1779343527081,56.02,77780.37,0.0,0.99402,1e-05,0.99516]
[1779343532116,56.02,77780.88,0.0,0.99403,1e-05,0.99358]
[1779343538160,56.02,77780.54,0.0,0.99403,1e-05,0.99383]
[1779343543198,56.02,77780.82,0.0,0.99403,1e-05,0.99362]
[1779343548230,56.02,77780.42,0.0,0.99403,1e-05,0.99392]
[1779343552257,56.02,77787.77,0.0,0.99407,1e-05,0.98844]
[1779343553265,56.02,77789.68,0.0,0.99408,1e-05,0.98702]
[1779343558300,56.02,77795.26,0.0,0.9941,1e-05,0.98289]
[1779343562327,56.02,77802.13,0.0,0.99414,1e-05,0.97782]
[1779343565349,56.02,77803.44,0.0,0.99415,1e-05,0.97685]
[1779343570385,56.02,77803.4,0.0,0.99415,1e-05,0.97688]
[1779343575419,56.02,77805.09,0.0,0.99415,1e-05,0.97564]
[1779343580454,56.02,77802.62,0.0,0.99414,1e-05,0.97746]
[1779343585490,56.02,77803.01,0.0,0.99414,1e-05,0.97717]
[1779343590524,56.02,77802.57,0.0,0.99414,1e-05,0.97749]
[1779343595563,56.02,77803.57,0.0,0.99415,1e-05,0.97557]
[1779343600594,56.02,77802.32,0.0,0.99415,1e-05,0.97649]
[1779343605631,56.02,77800.18,0.0,0.99414,1e-05,0.97807]
[1779343610665,56.02,77798.93,0.0,0.99413,1e-05,0.97899]
[1779343615700,56.02,77794.91,0.0,0.99411,1e-05,0.98196]
[1779343620734,56.02,77792.73,0.0,0.9941,1e-05,0.98357]
[1779343623756,56.02,77783.96,0.0,0.99405,1e-05,0.99008]
[1779343624772,56.02,77775.86,0.0,0.99401,1e-05,0.99613]
[1779343629798,56.02,77775.14,0.0,0.99401,1e-05,0.99667]
[1779343634833,56.02,77771.74,0.0,0.99399,1e-05,0.99922]
[1779343639868,56.02,77773.17,0.0,0.994,1e-05,0.99815]
[1779343644903,56.02,77772.9,0.0,0.994,1e-05,0.99835]
[1779343649937,56.02,77776.11,0.0,0.99401,1e-05,0.99594]
[1779343654973,56.02,77773.47,0.0,0.99401,1e-05,0.99672]
[1779343660018,56.02,77773.81,0.0,0.99401,1e-05,0.99647]
[1779343666053,56.02,77774.75,0.0,0.99401,1e-05,0.99576]
[1779343670091,56.02,77764.61,0.0,0.99396,1e-05,1.00338]
[1779343671090,56.02,77762.21,0.0,0.99395,1e-05,1.00519]
[1779343672098,56.02,77756.1,0.0,0.99392,1e-05,1.0098]
[1779343673105,56.02,77751.56,0.0,0.99389,1e-05,1.01325]
[1779343675118,56.02,77748.68,0.0,0.99388,1e-05,1.01544]
[1779343678141,56.02,77743.63,0.0,0.99385,1e-05,1.01929]
[1779343686200,56.02,77744.94,0.0,0.99386,1e-05,1.01829]
[1779343691236,56.02,77744.19,0.0,0.99385,1e-05,1.01886]
[1779343696270,56.02,77743.42,0.0,0.99385,1e-05,1.01945]
[1779343701305,56.02,77740.67,0.0,0.99384,1e-05,1.02155]
[1779343704327,56.02,77722.37,0.0,0.99374,1e-05,1.03563]
[1779343705334,56.02,77723.28,0.0,0.99374,1e-05,1.03492]
[1779343709363,56.02,77717.1,0.0,0.99371,1e-05,1.03971]
[1779343711377,56.02,77696.92,0.0,0.99361,1e-05,1.05423]
[1779343712384,56.02,77698.26,0.0,0.99361,1e-05,1.05318]
[1779343717423,56.02,77691.4,0.0,0.99358,1e-05,1.05858]
[1779343722458,56.02,77686.95,0.0,0.99355,1e-05,1.06209]
[1779343727494,56.02,77683.55,0.0,0.99353,1e-05,1.06478]
[1779343732528,56.02,77679.14,0.0,0.99351,1e-05,1.06828]
[1779343737565,56.02,77675.35,0.0,0.99349,1e-05,1.0713]
[1779343740586,56.02,77681.34,0.0,0.99352,1e-05,1.06653]
[1779343742598,56.02,77685.67,0.0,0.99354,1e-05,1.0631]
[1779343747636,56.02,77685.15,0.0,0.99354,1e-05,1.06351]
[1779343752670,56.02,77678.98,0.0,0.99351,1e-05,1.06841]
[1779343757705,56.02,77672.85,0.0,0.99347,1e-05,1.07329]
[1779343762739,56.02,77666.68,0.0,0.99344,1e-05,1.07822]
[1779343767776,56.02,77663.96,0.0,0.99342,1e-05,1.0804]
[1779343772810,56.02,77662.72,0.0,0.99342,1e-05,1.08013]
[1779343777848,56.02,77659.21,0.0,0.9934,1e-05,1.08294]
[1779343781873,56.02,77653.69,0.0,0.99337,1e-05,1.08739]
[1779343784893,56.02,77648.38,0.0,0.99334,1e-05,1.09168]
[1779343788921,56.02,77654.42,0.0,0.99338,1e-05,1.0868]
[1779343792955,56.02,77660.22,0.0,0.99341,1e-05,1.08213]
[1779343797990,56.02,77658.99,0.0,0.9934,1e-05,1.08312]
[1779343803024,56.02,77658.15,0.0,0.9934,1e-05,1.0838]
[1779343807054,56.02,77668.28,0.0,0.99346,1e-05,1.07567]
[1779343811083,56.02,77673.39,0.0,0.99348,1e-05,1.07159]
[1779343815112,56.02,77682.85,0.0,0.99354,1e-05,1.06408]
[1779343816122,56.02,77685.62,0.0,0.99355,1e-05,1.06189]
[1779343821153,56.02,77684.24,0.0,0.99354,1e-05,1.06298]
[1779343826188,56.02,77686.62,0.0,0.99356,1e-05,1.06109]
[1779343831223,56.02,77683.98,0.0,0.99355,1e-05,1.06193]
[1779343833237,56.02,77682.38,0.0,0.99354,1e-05,1.06319]
[1779343838272,56.02,77680.76,0.0,0.99353,1e-05,1.06447]
[1779343843306,56.02,77679.12,0.0,0.99352,1e-05,1.06577]
[1779343848341,56.02,77678.15,0.0,0.99352,1e-05,1.06654]
[1779343853377,56.02,77676.73,0.0,0.99351,1e-05,1.06767]
[1779343856397,56.02,77683.76,0.0,0.99355,1e-05,1.0621]
[1779343857405,56.02,77686.12,0.0,0.99356,1e-05,1.06023]
[1779343864453,56.02,77689.98,0.0,0.99358,1e-05,1.05719]
[1779343869489,56.02,77691.46,0.0,0.99359,1e-05,1.05602]
[1779343874526,56.02,77693.46,0.0,0.9936,1e-05,1.05445]
[1779343879562,56.02,77698.52,0.0,0.99363,1e-05,1.05048]
[1779343881575,56.02,77704.6,0.0,0.99366,1e-05,1.04572]
[1779343883590,56.02,77708.34,0.0,0.99368,1e-05,1.04281]
[1779343888624,56.02,77707.11,0.0,0.99368,1e-05,1.04376]
[1779343893659,56.02,77704.57,0.0,0.99367,1e-05,1.0445]
[1779343898695,56.02,77703.1,0.0,0.99366,1e-05,1.04565]
[1779343903730,56.02,77703.6,0.0,0.99367,1e-05,1.04526]
[1779343908765,56.02,77702.17,0.0,0.99366,1e-05,1.04638]
[1779343913800,56.02,77702.33,0.0,0.99366,1e-05,1.04625]
[1779343919844,56.02,77702.62,0.0,0.99366,1e-05,1.04602]
[1779343924877,56.02,77700.83,0.0,0.99365,1e-05,1.04742]
[1779343929913,56.02,77701.95,0.0,0.99366,1e-05,1.04655]
[1779343934948,56.02,77703.68,0.0,0.99367,1e-05,1.0452]
[1779343939987,56.02,77703.91,0.0,0.99367,1e-05,1.04502]
[1779343944011,56.02,77708.95,0.0,0.99369,1e-05,1.04109]
[1779343949047,56.02,77710.67,0.0,0.9937,1e-05,1.03975]
[1779343954085,56.02,77709.82,0.0,0.99371,1e-05,1.03918]
[1779343956095,56.02,77716.71,0.0,0.99374,1e-05,1.03384]
[1779343961130,56.02,77723.62,0.0,0.99378,1e-05,1.0285]
[1779343966167,56.02,77726.48,0.0,0.9938,1e-05,1.0263]
[1779343971213,56.02,77728.44,0.0,0.99381,1e-05,1.0248]
[1779343976248,56.02,77730.77,0.0,0.99382,1e-05,1.02301]
[1779343981284,56.02,77731.84,0.0,0.99382,1e-05,1.02219]
[1779343983297,56.02,77725.16,0.0,0.99379,1e-05,1.02732]
[1779343988331,56.02,77721.06,0.0,0.99377,1e-05,1.03048]
[1779343995257,56.02,77722.27,0.0,0.99377,1e-05,1.02954]
[1779344000415,56.02,77717.08,0.0,0.99375,1e-05,1.03355]
[1779344004444,56.02,77706.75,0.0,0.99369,1e-05,1.04156]
[1779344005450,56.02,77697.72,0.0,0.99364,1e-05,1.04861]
[1779344006458,56.02,77696.11,0.0,0.99363,1e-05,1.04987]
[1779344011492,56.02,77692.65,0.0,0.99362,1e-05,1.05134]
[1779344016528,56.02,77696.71,0.0,0.99364,1e-05,1.04815]
[1779344021562,56.02,77697.59,0.0,0.99365,1e-05,1.04747]
[1779344026599,56.02,77697.75,0.0,0.99365,1e-05,1.04734]
[1779344031632,56.02,77693.75,0.0,0.99363,1e-05,1.05047]
[1779344036667,56.02,77693.66,0.0,0.99363,1e-05,1.05054]
[1779344041705,56.02,77695.37,0.0,0.99363,1e-05,1.0492]
[1779344046740,56.02,77699.0,0.0,0.99365,1e-05,1.04636]
[1779344051774,56.02,77702.94,0.0,0.99368,1e-05,1.04329]
[1779344057819,56.02,77704.16,0.0,0.99368,1e-05,1.04234]
[1779344062855,56.02,77708.59,0.0,0.99371,1e-05,1.03889]
[1779344067890,56.02,77710.67,0.0,0.99372,1e-05,1.03728]
[1779344075946,56.02,77712.35,0.0,0.99373,1e-05,1.03474]
[1779344079973,56.02,77722.22,0.0,0.99379,1e-05,1.02712]
[1779344080980,56.02,77720.61,0.0,0.99378,1e-05,1.02836]
[1779344086016,56.02,77716.1,0.0,0.99375,1e-05,1.03184]
[1779344090046,56.02,77706.89,0.0,0.9937,1e-05,1.03897]
[1779344091052,56.02,77705.66,0.0,0.9937,1e-05,1.03993]
[1779344096087,56.02,77703.22,0.0,0.99368,1e-05,1.04183]
[1779344101122,56.02,77700.34,0.0,0.99367,1e-05,1.04407]
[1779344106161,56.02,77698.78,0.0,0.99366,1e-05,1.04529]
[1779344112200,56.02,77699.94,0.0,0.99367,1e-05,1.04438]
[1779344117235,56.02,77698.2,0.0,0.99366,1e-05,1.04574]
[1779344122271,56.02,77701.01,0.0,0.99367,1e-05,1.04355]
[1779344128312,56.02,77698.84,0.0,0.99366,1e-05,1.04524]
[1779344135362,56.02,77697.56,0.0,0.99366,1e-05,1.045]
[1779344141404,56.02,77700.64,0.0,0.99368,1e-05,1.0426]
[1779344147445,56.02,77698.15,0.0,0.99366,1e-05,1.04454]
[1779344152480,56.02,77694.78,0.0,0.99365,1e-05,1.04717]
[1779344155387,56.02,77703.21,0.0,0.99369,1e-05,1.04059]
[1779344160568,56.02,77705.39,0.0,0.9937,1e-05,1.0389]
[1779344165604,56.02,77705.9,0.0,0.99371,1e-05,1.0385]
[1779344170640,56.02,77704.71,0.0,0.9937,1e-05,1.03943]
[1779344171646,56.02,77697.23,0.0,0.99366,1e-05,1.04526]
[1779344172652,56.02,77695.43,0.0,0.99365,1e-05,1.04666]
[1779344177687,56.02,77691.42,0.0,0.99363,1e-05,1.0498]
[1779344182723,56.02,77693.18,0.0,0.99364,1e-05,1.04842]
[1779344187757,56.02,77694.47,0.0,0.99364,1e-05,1.04741]
[1779344192795,56.02,77693.16,0.0,0.99364,1e-05,1.04719]
[1779344199841,56.02,77689.25,0.0,0.99362,1e-05,1.05025]
[1779344203869,56.02,77684.1,0.0,0.9936,1e-05,1.0543]
[1779344208906,56.02,77685.37,0.0,0.9936,1e-05,1.0533]
[1779344213940,56.02,77678.59,0.0,0.99356,1e-05,1.05864]
[1779344214947,56.02,77676.54,0.0,0.99355,1e-05,1.06026]
[1779344219982,56.02,77676.8,0.0,0.99356,1e-05,1.06006]
[1779344225018,56.02,77678.02,0.0,0.99356,1e-05,1.05909]
[1779344230054,56.02,77673.77,0.0,0.99354,1e-05,1.06245]
[1779344235089,56.02,77669.61,0.0,0.99352,1e-05,1.06575]
[1779344240124,56.02,77667.4,0.0,0.9935,1e-05,1.06751]
[1779344243144,56.02,77662.34,0.0,0.99347,1e-05,1.07154]
[1779344248179,56.02,77661.79,0.0,0.99347,1e-05,1.07198]
[1779344254220,56.02,77661.27,0.0,0.99348,1e-05,1.07113]
[1779344259255,56.02,77658.38,0.0,0.99346,1e-05,1.07343]
[1779344264292,56.02,77654.58,0.0,0.99344,1e-05,1.07647]
[1779344270334,56.02,77654.87,0.0,0.99344,1e-05,1.07624]
[1779344276237,56.02,77654.56,0.0,0.99344,1e-05,1.07649]
[1779344281412,56.02,77655.65,0.0,0.99344,1e-05,1.07562]
[1779344286447,56.02,77656.3,0.0,0.99345,1e-05,1.0751]
[1779344288460,56.02,77650.46,0.0,0.99342,1e-05,1.07978]
[1779344293496,56.02,77651.54,0.0,0.99342,1e-05,1.07891]
[1779344298530,56.02,77652.15,0.0,0.99343,1e-05,1.07842]
[1779344303566,56.02,77653.83,0.0,0.99343,1e-05,1.07707]
[1779344308600,56.02,77653.12,0.0,0.99343,1e-05,1.07764]
[1779344313636,56.02,77655.86,0.0,0.99345,1e-05,1.07418]
[1779344318672,56.02,77657.79,0.0,0.99346,1e-05,1.07263]
[1779344326589,56.02,77659.09,0.0,0.99347,1e-05,1.0716]
[1779344331761,56.02,77660.91,0.0,0.99348,1e-05,1.07015]
[1779344336797,56.02,77661.84,0.0,0.99349,1e-05,1.0694]
[1779344342848,56.02,77664.03,0.0,0.9935,1e-05,1.06766]
[1779344347874,56.02,77668.09,0.0,0.99352,1e-05,1.06444]
[1779344352909,56.02,77669.1,0.0,0.99353,1e-05,1.06363]
[1779344357943,56.02,77668.1,0.0,0.99352,1e-05,1.06443]
[1779344361971,56.02,77663.1,0.0,0.99349,1e-05,1.0684]
[1779344367006,56.02,77663.65,0.0,0.9935,1e-05,1.06796]
[1779344372042,56.02,77667.55,0.0,0.99353,1e-05,1.0636]
[1779344377077,56.02,77667.48,0.0,0.99353,1e-05,1.06366]
[1779344382112,56.02,77664.55,0.0,0.99351,1e-05,1.06598]
[1779344387147,56.02,77662.86,0.0,0.9935,1e-05,1.06733]
[1779344392182,56.02,77661.75,0.0,0.99349,1e-05,1.06821]
[1779344399231,56.02,77661.26,0.0,0.99349,1e-05,1.0686]
[1779344404282,56.02,77664.79,0.0,0.99351,1e-05,1.06579]
[1779344405289,56.02,77672.15,0.0,0.99355,1e-05,1.05996]
[1779344406297,56.02,77673.17,0.0,0.99356,1e-05,1.05915]
[1779344408310,56.02,77682.57,0.0,0.99361,1e-05,1.05175]
[1779344411331,56.02,77683.83,0.0,0.99362,1e-05,1.05076]
[1779344415359,56.02,77691.58,0.0,0.99366,1e-05,1.04469]
[1779344417373,56.02,77697.02,0.0,0.99369,1e-05,1.04045]
[1779344422408,56.02,77696.88,0.0,0.99369,1e-05,1.04055]
[1779344427444,56.02,77700.32,0.0,0.99371,1e-05,1.03788]
[1779344432479,56.02,77706.97,0.0,0.99375,1e-05,1.03149]
[1779344437514,56.02,77704.58,0.0,0.99374,1e-05,1.03334]
[1779344442549,56.02,77709.25,0.0,0.99376,1e-05,1.02973]
[1779344444563,56.02,77714.99,0.0,0.99379,1e-05,1.02531]
[1779344449598,56.02,77718.73,0.0,0.99381,1e-05,1.02244]
[1779344452620,56.02,77725.14,0.0,0.99385,1e-05,1.01753]
[1779344457654,56.02,77729.4,0.0,0.99387,1e-05,1.01428]
[1779344462689,56.02,77728.37,0.0,0.99386,1e-05,1.01506]
[1779344468733,56.02,77728.81,0.0,0.99387,1e-05,1.01473]
[1779344473767,56.02,77731.64,0.0,0.99388,1e-05,1.01257]
[1779344478803,56.02,77735.91,0.0,0.9939,1e-05,1.00933]
[1779344483838,56.02,77738.94,0.0,0.99392,1e-05,1.00703]
[1779344488873,56.02,77734.56,0.0,0.9939,1e-05,1.01035]
[1779344490887,56.02,77732.55,0.0,0.99389,1e-05,1.01188]
[1779344495936,56.02,77731.78,0.0,0.99389,1e-05,1.01125]
[1779344497804,56.02,77777.18,0.0,0.99412,1e-05,0.97724]
[1779344497939,56.02,77777.18,0.0,0.99412,1e-05,0.97724]
[1779344498947,56.02,77794.18,0.0,0.99421,1e-05,0.96476]
[1779344499955,56.02,77786.7,0.0,0.99417,1e-05,0.97024]
[1779344500960,56.02,77787.08,0.0,0.99417,1e-05,0.96996]
[1779344505996,56.02,77782.39,0.0,0.99415,1e-05,0.9734]
[1779344507003,56.02,77774.9,0.0,0.99411,1e-05,0.97893]
[1779344508011,56.02,77769.6,0.0,0.99408,1e-05,0.98285]
[1779344509020,56.02,77767.51,0.0,0.99407,1e-05,0.9844]
[1779344514053,56.02,77765.34,0.0,0.99406,1e-05,0.98602]
[1779344517073,56.02,77759.35,0.0,0.99403,1e-05,0.99048]
[1779344522110,56.02,77757.49,0.0,0.99402,1e-05,0.99187]
[1779344523117,56.02,77762.52,0.0,0.99405,1e-05,0.98812]
[1779344525131,56.02,77766.77,0.0,0.99407,1e-05,0.98495]
[1779344529160,56.02,77771.24,0.0,0.99409,1e-05,0.98164]
[1779344531177,56.02,77776.41,0.0,0.99412,1e-05,0.97781]
[1779344536223,56.02,77776.37,0.0,0.99412,1e-05,0.97784]
[1779344541259,56.02,77778.1,0.0,0.99413,1e-05,0.97656]
[1779344546294,56.02,77782.64,0.0,0.99415,1e-05,0.97322]
[1779344551329,56.02,77778.48,0.0,0.99414,1e-05,0.9751]
[1779344556366,56.02,77776.19,0.0,0.99413,1e-05,0.97679]
[1779344561399,56.02,77777.25,0.0,0.99413,1e-05,0.976]
[1779344566433,56.02,77775.0,0.0,0.99412,1e-05,0.97766]
[1779344571469,56.02,77775.11,0.0,0.99412,1e-05,0.97758]
[1779344576507,56.02,77775.89,0.0,0.99412,1e-05,0.97701]
[1779344581542,56.02,77776.0,0.0,0.99412,1e-05,0.97693]
[1779344586577,56.02,77776.56,0.0,0.99413,1e-05,0.97651]
[1779344591612,56.02,77775.67,0.0,0.99412,1e-05,0.97717]
[1779344595659,56.02,77763.26,0.0,0.99406,1e-05,0.98637]
[1779344600695,56.02,77758.3,0.0,0.99403,1e-05,0.99006]
[1779344605729,56.02,77761.82,0.0,0.99405,1e-05,0.98744]
[1779344608752,56.02,77766.79,0.0,0.99408,1e-05,0.98374]
[1779344613786,56.02,77767.88,0.0,0.99409,1e-05,0.98174]
[1779344618821,56.02,77768.42,0.0,0.99409,1e-05,0.98134]
[1779344624863,56.02,77768.54,0.0,0.99409,1e-05,0.98125]
[1779344629898,56.02,77766.87,0.0,0.99408,1e-05,0.98249]
[1779344635940,56.02,77768.11,0.0,0.99409,1e-05,0.98157]
[1779344641983,56.02,77768.86,0.0,0.99409,1e-05,0.98101]
[1779344643997,56.02,77762.18,0.0,0.99406,1e-05,0.98597]
[1779344646011,56.02,77761.75,0.0,0.99406,1e-05,0.98629]
[1779344651046,56.02,77761.53,0.0,0.99406,1e-05,0.98646]
[1779344656082,56.02,77762.07,0.0,0.99406,1e-05,0.98606]
[1779344661116,56.02,77760.68,0.0,0.99405,1e-05,0.98709]
[1779344666151,56.02,77755.59,0.0,0.99403,1e-05,0.99089]
[1779344669171,56.02,77751.66,0.0,0.99401,1e-05,0.99383]
[1779344675214,56.02,77751.49,0.0,0.99401,1e-05,0.99275]
[1779344680250,56.02,77748.66,0.0,0.994,1e-05,0.99487]
[1779344685285,56.02,77748.39,0.0,0.994,1e-05,0.99507]
[1779344690320,56.02,77748.07,0.0,0.99399,1e-05,0.99531]
[1779344697373,56.02,77747.29,0.0,0.99399,1e-05,0.9959]
[1779344703416,56.02,77746.77,0.0,0.99399,1e-05,0.99629]
[1779344708450,56.02,77742.45,0.0,0.99397,1e-05,0.99954]
[1779344714492,56.02,77742.19,0.0,0.99396,1e-05,0.99973]
[1779344719528,56.02,77742.59,0.0,0.99397,1e-05,0.99943]
[1779344721542,56.02,77749.07,0.0,0.994,1e-05,0.99456]
[1779344722549,56.02,77749.84,0.0,0.994,1e-05,0.99399]
[1779344729427,56.02,77749.62,0.0,0.994,1e-05,0.99415]
[1779344731614,56.02,77742.12,0.0,0.99397,1e-05,0.99858]
[1779344732620,56.02,77729.03,0.0,0.9939,1e-05,1.00847]
[1779344733629,56.02,77722.07,0.0,0.99387,1e-05,1.01376]
[1779344734634,56.02,77712.49,0.0,0.99381,1e-05,1.02108]
[1779344735641,56.02,77716.67,0.0,0.99384,1e-05,1.01788]
[1779344740677,56.02,77718.66,0.0,0.99385,1e-05,1.01636]
[1779344745712,56.02,77718.31,0.0,0.99385,1e-05,1.01663]
[1779344750747,56.02,77720.19,0.0,0.99386,1e-05,1.01519]
[1779344755781,56.02,77719.58,0.0,0.99385,1e-05,1.01566]
[1779344759810,56.02,77715.73,0.0,0.99383,1e-05,1.0186]
[1779344763838,56.02,77722.32,0.0,0.99387,1e-05,1.01357]
[1779344769881,56.02,77723.05,0.0,0.99387,1e-05,1.01301]
[1779344775924,56.02,77726.64,0.0,0.99389,1e-05,1.01028]
[1779344780958,56.02,77726.33,0.0,0.99389,1e-05,1.01052]
[1779344787002,56.02,77725.84,0.0,0.99389,1e-05,1.01089]
[1779344792038,56.02,77725.73,0.0,0.99389,1e-05,1.00976]
[1779344799088,56.02,77725.44,0.0,0.99389,1e-05,1.00998]
[1779344801102,56.02,77713.67,0.0,0.99383,1e-05,1.01895]
[1779344802109,56.02,77720.79,0.0,0.99387,1e-05,1.01351]
[1779344803117,56.02,77722.95,0.0,0.99388,1e-05,1.01187]
[1779344808151,56.02,77725.23,0.0,0.99389,1e-05,1.01014]
[1779344813186,56.02,77725.04,0.0,0.99389,1e-05,1.01028]
[1779344818244,56.02,77736.28,0.0,0.99395,1e-05,1.00177]
[1779344820080,56.02,77738.16,0.0,0.99396,1e-05,1.00035]
[1779344824286,56.02,77732.58,0.0,0.99393,1e-05,1.00456]
[1779344830149,56.02,77731.35,0.0,0.99392,1e-05,1.00549]
[1779344835364,56.02,77730.03,0.0,0.99391,1e-05,1.00649]
[1779344840399,56.02,77729.18,0.0,0.99391,1e-05,1.00714]
[1779344842416,56.02,77723.2,0.0,0.99388,1e-05,1.01168]
[1779344847452,56.02,77723.66,0.0,0.99388,1e-05,1.01133]
[1779344852487,56.02,77722.83,0.0,0.99388,1e-05,1.01074]
[1779344858530,56.02,77722.45,0.0,0.99388,1e-05,1.01103]
[1779344863564,56.02,77722.7,0.0,0.99388,1e-05,1.01084]
[1779344868599,56.02,77723.18,0.0,0.99389,1e-05,1.01047]
[1779344874642,56.02,77722.99,0.0,0.99388,1e-05,1.01062]
[1779344879676,56.02,77724.1,0.0,0.99389,1e-05,1.00978]
[1779344884711,56.02,77723.84,0.0,0.99389,1e-05,1.00997]
[1779344890754,56.02,77724.14,0.0,0.99389,1e-05,1.00975]
[1779344900639,56.02,77724.51,0.0,0.99389,1e-05,1.00946]
[1779344909886,56.02,77724.28,0.0,0.99389,1e-05,1.00964]
[1779344914922,56.02,77724.81,0.0,0.9939,1e-05,1.00802]
[1779344919957,56.02,77726.76,0.0,0.99391,1e-05,1.00654]
[1779344925999,56.02,77725.44,0.0,0.9939,1e-05,1.00754]
[1779344931036,56.02,77727.63,0.0,0.99392,1e-05,1.00588]
[1779344936071,56.02,77726.02,0.0,0.99391,1e-05,1.0071]
[1779344941106,56.02,77726.04,0.0,0.99391,1e-05,1.00709]
[1779344946141,56.02,77725.69,0.0,0.99391,1e-05,1.00735]
[1779344951176,56.02,77725.07,0.0,0.9939,1e-05,1.00782]
[1779344956210,56.02,77723.96,0.0,0.9939,1e-05,1.00866]
[1779344959232,56.02,77714.55,0.0,0.99385,1e-05,1.01583]
[1779344960238,56.02,77707.83,0.0,0.99381,1e-05,1.02097]
[1779344965273,56.02,77710.75,0.0,0.99383,1e-05,1.01874]
[1779344970309,56.02,77711.41,0.0,0.99383,1e-05,1.01823]
[1779344975343,56.02,77715.72,0.0,0.99386,1e-05,1.01371]
[1779344981205,56.02,77727.85,0.0,0.99392,1e-05,1.0045]
[1779344987428,56.02,77726.76,0.0,0.99392,1e-05,1.00532]
[1779344992463,56.02,77725.6,0.0,0.99391,1e-05,1.0062]
[1779344997499,56.02,77726.24,0.0,0.99392,1e-05,1.00572]
[1779345002533,56.02,77729.57,0.0,0.99393,1e-05,1.0032]
[1779345007569,56.02,77729.24,0.0,0.99393,1e-05,1.00345]
[1779345014619,56.02,77727.96,0.0,0.99393,1e-05,1.00442]
[1779345019652,56.02,77726.35,0.0,0.99392,1e-05,1.00563]
[1779345024694,56.02,77730.79,0.0,0.99394,1e-05,1.00228]
[1779345028716,56.02,77733.69,0.0,0.99396,1e-05,1.00009]
[1779345033755,56.02,77734.16,0.0,0.99396,1e-05,0.99852]
[1779345037782,56.02,77739.75,0.0,0.99399,1e-05,0.99432]
[1779345039797,56.02,77743.37,0.0,0.99401,1e-05,0.99161]
[1779345044829,56.02,77742.94,0.0,0.99401,1e-05,0.99193]
[1779345050871,56.02,77742.08,0.0,0.99401,1e-05,0.99258]
[1779345054903,56.02,77736.8,0.0,0.99398,1e-05,0.99654]
[1779345059937,56.02,77739.04,0.0,0.99399,1e-05,0.99486]
[1779345063964,56.02,77745.34,0.0,0.99402,1e-05,0.99014]
[1779345066988,56.02,77747.12,0.0,0.99403,1e-05,0.98881]
[1779345072027,56.02,77748.88,0.0,0.99404,1e-05,0.98749]
[1779345077062,56.02,77747.55,0.0,0.99403,1e-05,0.98849]
[1779345083103,56.02,77747.75,0.0,0.99404,1e-05,0.98834]
[1779345085118,56.02,77755.33,0.0,0.99407,1e-05,0.98269]
[1779345086126,56.02,77756.58,0.0,0.99408,1e-05,0.98176]
[1779345091160,56.02,77754.11,0.0,0.99408,1e-05,0.9824]
[1779345096195,56.02,77755.79,0.0,0.99408,1e-05,0.98116]
[1779345102237,56.02,77756.0,0.0,0.99408,1e-05,0.981]
[1779345107275,56.02,77753.39,0.0,0.99407,1e-05,0.98294]
[1779345112310,56.02,77748.57,0.0,0.99405,1e-05,0.98652]
[1779345118352,56.02,77746.38,0.0,0.99404,1e-05,0.98816]
[1779345123387,56.02,77745.75,0.0,0.99403,1e-05,0.98863]
[1779345128422,56.02,77744.45,0.0,0.99403,1e-05,0.9896]
[1779345133456,56.02,77743.0,0.0,0.99402,1e-05,0.99068]
[1779345138492,56.02,77741.5,0.0,0.99401,1e-05,0.99181]
[1779345143527,56.02,77740.3,0.0,0.994,1e-05,0.9927]
[1779345148561,56.02,77742.58,0.0,0.99402,1e-05,0.991]
[1779345154604,56.02,77742.0,0.0,0.99402,1e-05,0.99023]
[1779345159639,56.02,77740.27,0.0,0.99401,1e-05,0.99152]
[1779345164676,56.02,77740.23,0.0,0.99401,1e-05,0.99155]
[1779345170716,56.02,77740.34,0.0,0.99401,1e-05,0.99147]
[1779345175751,56.02,77739.62,0.0,0.99401,1e-05,0.99201]
[1779345180787,56.02,77738.44,0.0,0.994,1e-05,0.99289]
[1779345185821,56.02,77738.5,0.0,0.994,1e-05,0.99285]
[1779345190855,56.02,77737.9,0.0,0.994,1e-05,0.9933]
[1779345196898,56.02,77738.74,0.0,0.994,1e-05,0.99267]
[1779345201932,56.02,77738.45,0.0,0.994,1e-05,0.99289]
[1779345207975,56.02,77739.78,0.0,0.99401,1e-05,0.99189]
[1779345213009,56.02,77735.14,0.0,0.99399,1e-05,0.99416]
[1779345216031,56.02,77731.92,0.0,0.99397,1e-05,0.99658]
[1779345221067,56.02,77735.43,0.0,0.99399,1e-05,0.99394]
[1779345226102,56.02,77731.98,0.0,0.99397,1e-05,0.99654]
[1779345227109,56.02,77726.98,0.0,0.99395,1e-05,1.0003]
[1779345228117,56.02,77726.52,0.0,0.99395,1e-05,1.00065]
[1779345233150,56.02,77728.85,0.0,0.99396,1e-05,0.99889]
[1779345238186,56.02,77727.89,0.0,0.99395,1e-05,0.99962]
[1779345243221,56.02,77732.07,0.0,0.99398,1e-05,0.99647]
[1779345248256,56.02,77732.71,0.0,0.99398,1e-05,0.99599]
[1779345253291,56.02,77733.94,0.0,0.99399,1e-05,0.99506]
[1779345258326,56.02,77734.62,0.0,0.99399,1e-05,0.99455]
[1779345263360,56.02,77736.35,0.0,0.994,1e-05,0.99325]
[1779345268398,56.02,77736.65,0.0,0.994,1e-05,0.99303]
[1779345273432,56.02,77735.53,0.0,0.994,1e-05,0.99266]
[1779345277461,56.02,77730.39,0.0,0.99397,1e-05,0.99652]
[1779345283523,56.02,77726.93,0.0,0.99396,1e-05,0.99913]
[1779345285577,56.02,77716.71,0.0,0.9939,1e-05,1.00686]
[1779345286575,56.02,77715.91,0.0,0.9939,1e-05,1.00746]
[1779345290603,56.02,77721.16,0.0,0.99393,1e-05,1.00349]
[1779345292617,56.02,77725.67,0.0,0.99395,1e-05,1.00008]
[1779345297651,56.02,77726.46,0.0,0.99395,1e-05,0.99948]
[1779345303472,56.02,77727.24,0.0,0.99396,1e-05,0.99889]
[1779345309736,56.02,77729.66,0.0,0.99397,1e-05,0.99707]
[1779345314772,56.02,77727.61,0.0,0.99396,1e-05,0.99862]
[1779345315778,56.02,77722.4,0.0,0.99393,1e-05,1.00255]
[1779345316786,56.02,77718.69,0.0,0.99391,1e-05,1.00536]
[1779345318799,56.02,77717.29,0.0,0.9939,1e-05,1.00642]
[1779345323833,56.02,77712.71,0.0,0.99388,1e-05,1.0099]
[1779345328869,56.02,77710.88,0.0,0.99387,1e-05,1.01129]
[1779345333904,56.02,77709.61,0.0,0.99387,1e-05,1.01103]
[1779345337932,56.02,77703.61,0.0,0.99384,1e-05,1.01561]
[1779345343973,56.02,77703.16,0.0,0.99384,1e-05,1.01596]
[1779345349008,56.02,77700.02,0.0,0.99382,1e-05,1.01836]
[1779345354044,56.02,77699.58,0.0,0.99382,1e-05,1.0187]
[1779345357066,56.02,77694.42,0.0,0.99379,1e-05,1.02266]
[1779345359081,56.02,77690.54,0.0,0.99377,1e-05,1.02565]
[1779345364115,56.02,77688.49,0.0,0.99376,1e-05,1.02723]
[1779345369149,56.02,77685.11,0.0,0.99374,1e-05,1.02984]
[1779345371165,56.02,77693.85,0.0,0.99379,1e-05,1.0231]
[1779345373178,56.02,77695.07,0.0,0.99379,1e-05,1.02216]
[1779345378212,56.02,77695.39,0.0,0.9938,1e-05,1.02191]
[1779345383248,56.02,77697.61,0.0,0.99381,1e-05,1.02021]
[1779345388283,56.02,77697.34,0.0,0.99381,1e-05,1.02042]
[1779345394325,56.02,77697.1,0.0,0.99381,1e-05,1.01937]
[1779345399360,56.02,77695.81,0.0,0.99381,1e-05,1.02036]
[1779345410437,56.02,77694.53,0.0,0.9938,1e-05,1.02134]
[1779345415473,56.02,77693.24,0.0,0.99379,1e-05,1.02233]
[1779345420508,56.02,77691.33,0.0,0.99378,1e-05,1.0238]
[1779345425543,56.02,77687.36,0.0,0.99376,1e-05,1.02686]
[1779345428564,56.02,77680.11,0.0,0.99372,1e-05,1.03247]
[1779345431586,56.02,77673.19,0.0,0.99368,1e-05,1.03785]
[1779345432592,56.02,77671.72,0.0,0.99368,1e-05,1.039]
[1779345437627,56.02,77670.1,0.0,0.99367,1e-05,1.04026]
[1779345442662,56.02,77669.67,0.0,0.99366,1e-05,1.0406]
[1779345447697,56.02,77666.89,0.0,0.99365,1e-05,1.04277]
[1779345452731,56.02,77665.83,0.0,0.99365,1e-05,1.04235]
[1779345457766,56.02,77663.78,0.0,0.99364,1e-05,1.04395]
[1779345462801,56.02,77662.87,0.0,0.99363,1e-05,1.04466]
[1779345467836,56.02,77662.64,0.0,0.99363,1e-05,1.04484]
[1779345472879,56.02,77661.27,0.0,0.99363,1e-05,1.04592]
[1779345478914,56.02,77659.76,0.0,0.99362,1e-05,1.0471]
[1779345484736,56.02,77659.84,0.0,0.99362,1e-05,1.04704]
[1779345489991,56.02,77660.8,0.0,0.99362,1e-05,1.04629]
[1779345497041,56.02,77660.44,0.0,0.99362,1e-05,1.04657]
[1779345502074,56.02,77659.88,0.0,0.99362,1e-05,1.04701]
[1779345507109,56.02,77659.37,0.0,0.99361,1e-05,1.04741]
[1779345512145,56.02,77658.72,0.0,0.99362,1e-05,1.04666]
[1779345517181,56.02,77657.74,0.0,0.99361,1e-05,1.04743]
[1779345522214,56.02,77656.49,0.0,0.99361,1e-05,1.04841]
[1779345528258,56.02,77658.37,0.0,0.99362,1e-05,1.04694]
[1779345533293,56.02,77657.77,0.0,0.99361,1e-05,1.04741]
[1779345539334,56.02,77657.64,0.0,0.99361,1e-05,1.04751]
[1779345544368,56.02,77656.52,0.0,0.99361,1e-05,1.04839]
[1779345549404,56.02,77655.69,0.0,0.9936,1e-05,1.04904]
[1779345555236,56.02,77653.78,0.0,0.99359,1e-05,1.05055]
[1779345563501,56.02,77650.82,0.0,0.99358,1e-05,1.05288]
[1779345568537,56.02,77650.14,0.0,0.99357,1e-05,1.05341]
[1779345573572,56.02,77650.88,0.0,0.99358,1e-05,1.05157]
[1779345578607,56.02,77651.87,0.0,0.99359,1e-05,1.05079]
[1779345583641,56.02,77651.66,0.0,0.99359,1e-05,1.05096]
[1779345588677,56.02,77651.91,0.0,0.99359,1e-05,1.05076]
[1779345593713,56.02,77648.52,0.0,0.99357,1e-05,1.05343]
[1779345601786,56.02,77651.76,0.0,0.99359,1e-05,1.05088]
[1779345604795,56.02,77648.55,0.0,0.99357,1e-05,1.05341]
[1779345609831,56.02,77650.93,0.0,0.99358,1e-05,1.05153]
[1779345615656,56.02,77652.0,0.0,0.99359,1e-05,1.05069]
[1779345620908,56.02,77653.55,0.0,0.9936,1e-05,1.04947]
[1779345628964,56.02,77654.18,0.0,0.9936,1e-05,1.04897]
[1779345631985,56.02,77650.46,0.0,0.99359,1e-05,1.05064]
[1779345637019,56.02,77653.26,0.0,0.9936,1e-05,1.04844]
[1779345642054,56.02,77647.5,0.0,0.99357,1e-05,1.05298]
[1779345647092,56.02,77643.28,0.0,0.99355,1e-05,1.05631]
[1779345649104,56.02,77636.18,0.0,0.99351,1e-05,1.06194]
[1779345654140,56.02,77639.16,0.0,0.99353,1e-05,1.05958]
[1779345659181,56.02,77642.17,0.0,0.99354,1e-05,1.05719]
[1779345662222,56.02,77648.7,0.0,0.99358,1e-05,1.05203]
[1779345667234,56.02,77651.64,0.0,0.99359,1e-05,1.04971]
[1779345674283,56.02,77652.6,0.0,0.9936,1e-05,1.04896]
[1779345679319,56.02,77651.11,0.0,0.99359,1e-05,1.05013]
[1779345684352,56.02,77650.1,0.0,0.99359,1e-05,1.05093]
[1779345685360,56.02,77641.28,0.0,0.99354,1e-05,1.05789]
[1779345686367,56.02,77641.29,0.0,0.99354,1e-05,1.05789]
[1779345691402,56.02,77639.68,0.0,0.99354,1e-05,1.0579]
[1779345697445,56.02,77639.22,0.0,0.99353,1e-05,1.05826]
[1779345703486,56.02,77639.22,0.0,0.99353,1e-05,1.05826]
[1779345710537,56.02,77640.28,0.0,0.99354,1e-05,1.05742]
[1779345715571,56.02,77639.5,0.0,0.99353,1e-05,1.05804]
[1779345720606,56.02,77637.59,0.0,0.99352,1e-05,1.05955]
[1779345725641,56.02,77638.74,0.0,0.99353,1e-05,1.05864]
[1779345732690,56.02,77640.34,0.0,0.99354,1e-05,1.05737]
[1779345737726,56.02,77639.14,0.0,0.99353,1e-05,1.05833]
[1779345741752,56.02,77644.64,0.0,0.99356,1e-05,1.05397]
[1779345746788,56.02,77642.59,0.0,0.99355,1e-05,1.05559]
[1779345751822,56.02,77640.27,0.0,0.99355,1e-05,1.05617]
[1779345756857,56.02,77640.37,0.0,0.99355,1e-05,1.05609]
[1779345761893,56.02,77640.4,0.0,0.99355,1e-05,1.05606]
[1779345768941,56.02,77641.59,0.0,0.99355,1e-05,1.05512]
[1779345773977,56.02,77642.46,0.0,0.99356,1e-05,1.05443]
[1779345780021,56.02,77642.74,0.0,0.99356,1e-05,1.05421]
[1779345785054,56.02,77643.9,0.0,0.99357,1e-05,1.0533]
[1779345790089,56.02,77643.13,0.0,0.99356,1e-05,1.0539]
[1779345795125,56.02,77643.8,0.0,0.99357,1e-05,1.05338]
[1779345800159,56.02,77643.16,0.0,0.99356,1e-05,1.05388]
[1779345807013,56.02,77643.44,0.0,0.99356,1e-05,1.05366]
[1779345812244,56.02,77642.41,0.0,0.99357,1e-05,1.05321]
[1779345817280,56.02,77638.27,0.0,0.99354,1e-05,1.05648]
[1779345822313,56.02,77633.02,0.0,0.99351,1e-05,1.06065]
[1779345824330,56.02,77619.38,0.0,0.99344,1e-05,1.07153]
[1779345825336,56.02,77613.8,0.0,0.99341,1e-05,1.07601]
[1779345828358,56.02,77615.48,0.0,0.99341,1e-05,1.07466]
[1779345831379,56.02,77593.88,0.0,0.99329,1e-05,1.09213]
[1779345832386,56.02,77589.62,0.0,0.99327,1e-05,1.0956]
[1779345837425,56.02,77589.93,0.0,0.99327,1e-05,1.09535]
[1779345839438,56.02,77599.23,0.0,0.99332,1e-05,1.08778]
[1779345840443,56.02,77602.33,0.0,0.99334,1e-05,1.08526]
[1779345845481,56.02,77601.98,0.0,0.99334,1e-05,1.08555]
[1779345848501,56.02,77609.65,0.0,0.99338,1e-05,1.07935]
[1779345852529,56.02,77613.46,0.0,0.9934,1e-05,1.07628]
[1779345857565,56.02,77609.86,0.0,0.99338,1e-05,1.07918]
[1779345862601,56.02,77607.33,0.0,0.99337,1e-05,1.08122]
[1779345867637,56.02,77607.46,0.0,0.99337,1e-05,1.08112]
[1779345872674,56.02,77604.17,0.0,0.99336,1e-05,1.08249]
[1779345875694,56.02,77597.88,0.0,0.99332,1e-05,1.08758]
[1779345880729,56.02,77599.05,0.0,0.99333,1e-05,1.08663]
[1779345885764,56.02,77599.33,0.0,0.99333,1e-05,1.0864]
[1779345890799,56.02,77600.35,0.0,0.99334,1e-05,1.08558]
[1779345895834,56.02,77600.73,0.0,0.99334,1e-05,1.08527]
[1779345900870,56.02,77600.24,0.0,0.99334,1e-05,1.08567]
[1779345905905,56.02,77599.38,0.0,0.99333,1e-05,1.08636]
[1779345911947,56.02,77600.08,0.0,0.99333,1e-05,1.0858]
[1779345916983,56.02,77600.28,0.0,0.99334,1e-05,1.08563]
[1779345922016,56.02,77600.39,0.0,0.99334,1e-05,1.08555]
[1779345927053,56.02,77602.24,0.0,0.99335,1e-05,1.08405]
[1779345931082,56.02,77592.28,0.0,0.9933,1e-05,1.09084]
[1779345936116,56.02,77590.71,0.0,0.99329,1e-05,1.09212]
[1779345941154,56.02,77588.92,0.0,0.99328,1e-05,1.09358]
[1779345946189,56.02,77587.15,0.0,0.99327,1e-05,1.09502]
[1779345951222,56.02,77585.04,0.0,0.99326,1e-05,1.09674]
[1779345954243,56.02,77580.06,0.0,0.99323,1e-05,1.10082]
[1779345959277,56.02,77577.29,0.0,0.99321,1e-05,1.10309]
[1779345964319,56.02,77569.32,0.0,0.99316,1e-05,1.10966]
[1779345970359,56.02,77572.7,0.0,0.99318,1e-05,1.10687]
[1779345971366,56.02,77579.81,0.0,0.99323,1e-05,1.10103]
[1779345972374,56.02,77582.51,0.0,0.99324,1e-05,1.09881]
[1779345978222,56.02,77579.43,0.0,0.99322,1e-05,1.10134]
[1779345983449,56.02,77578.31,0.0,0.99322,1e-05,1.10226]
[1779345988485,56.02,77580.75,0.0,0.99323,1e-05,1.10026]
[1779345998368,56.02,77581.44,0.0,0.99324,1e-05,1.09839]
[1779346003590,56.02,77589.22,0.0,0.99329,1e-05,1.09203]
[1779346005603,56.02,77592.79,0.0,0.99331,1e-05,1.08913]
[1779346009634,56.02,77586.19,0.0,0.99327,1e-05,1.09451]
[1779346012656,56.02,77580.77,0.0,0.99324,1e-05,1.09894]
[1779346017689,56.02,77580.28,0.0,0.99324,1e-05,1.09934]
[1779346022725,56.02,77578.43,0.0,0.99323,1e-05,1.10085]
[1779346024739,56.02,77574.66,0.0,0.9932,1e-05,1.10395]
[1779346029774,56.02,77575.71,0.0,0.99321,1e-05,1.10309]
[1779346034809,56.02,77581.99,0.0,0.99325,1e-05,1.09794]
[1779346038837,56.02,77575.9,0.0,0.99321,1e-05,1.10293]
[1779346043873,56.02,77580.94,0.0,0.99324,1e-05,1.0988]
[1779346044879,56.02,77582.0,0.0,0.99325,1e-05,1.09793]
[1779346049920,56.02,77578.85,0.0,0.99323,1e-05,1.10051]
[1779346051930,56.02,77573.73,0.0,0.99321,1e-05,1.10341]
[1779346055959,56.02,77567.01,0.0,0.99317,1e-05,1.10894]
[1779346056966,56.02,77561.84,0.0,0.99314,1e-05,1.11322]
[1779346062002,56.02,77561.46,0.0,0.99313,1e-05,1.11353]
[1779346063007,56.02,77556.29,0.0,0.9931,1e-05,1.11782]
[1779346066050,56.02,77551.28,0.0,0.99307,1e-05,1.12199]
[1779346069063,56.02,77546.97,0.0,0.99305,1e-05,1.12559]
[1779346074098,56.02,77550.02,0.0,0.99307,1e-05,1.12304]
[1779346079136,56.02,77552.06,0.0,0.99308,1e-05,1.12134]
[1779346084172,56.02,77555.62,0.0,0.9931,1e-05,1.11838]
[1779346086185,56.02,77540.53,0.0,0.99301,1e-05,1.13098]
[1779346087193,56.02,77532.54,0.0,0.99296,1e-05,1.13771]
[1779346089207,56.02,77523.02,0.0,0.9929,1e-05,1.14576]
[1779346093244,56.02,77498.26,0.0,0.99275,1e-05,1.16693]
[1779346094257,56.02,77488.03,0.0,0.99269,1e-05,1.17578]
[1779346095261,56.02,77495.18,0.0,0.99273,1e-05,1.16959]
[1779346096270,56.02,77503.95,0.0,0.99279,1e-05,1.16204]
[1779346097272,56.02,77512.4,0.0,0.99284,1e-05,1.1548]
[1779346099286,56.02,77520.33,0.0,0.99289,1e-05,1.14805]
[1779346100293,56.02,77527.04,0.0,0.99293,1e-05,1.14235]
[1779346105328,56.02,77531.43,0.0,0.99296,1e-05,1.13864]
[1779346110363,56.02,77536.24,0.0,0.99298,1e-05,1.13459]
[1779346115397,56.02,77539.48,0.0,0.99301,1e-05,1.13054]
[1779346116405,56.02,77546.42,0.0,0.99305,1e-05,1.12473]
[1779346118419,56.02,77554.79,0.0,0.9931,1e-05,1.11775]
[1779346123454,56.02,77552.21,0.0,0.99309,1e-05,1.1199]
[1779346127482,56.02,77537.36,0.0,0.993,1e-05,1.13232]
[1779346128489,56.02,77532.39,0.0,0.99297,1e-05,1.1365]
[1779346131510,56.02,77540.15,0.0,0.99302,1e-05,1.12997]
[1779346132517,56.02,77542.39,0.0,0.99303,1e-05,1.1281]
[1779346137554,56.02,77543.96,0.0,0.99304,1e-05,1.12678]
[1779346143595,56.02,77543.39,0.0,0.99304,1e-05,1.12726]
[1779346149435,56.02,77547.05,0.0,0.99306,1e-05,1.1242]
[1779346154673,56.02,77549.28,0.0,0.99307,1e-05,1.12234]
[1779346159708,56.02,77550.95,0.0,0.99308,1e-05,1.12095]
[1779346164743,56.02,77548.84,0.0,0.99307,1e-05,1.1227]
[1779346169576,56.02,77542.89,0.0,0.99303,1e-05,1.12768]
[1779346170785,56.02,77537.68,0.0,0.993,1e-05,1.13205]
[1779346172798,56.02,77534.03,0.0,0.99299,1e-05,1.13378]
[1779346173806,56.02,77521.55,0.0,0.99291,1e-05,1.14433]
[1779346174813,56.02,77520.39,0.0,0.9929,1e-05,1.14531]
[1779346179847,56.02,77521.52,0.0,0.99291,1e-05,1.14435]
[1779346182869,56.02,77529.58,0.0,0.99296,1e-05,1.13753]
[1779346184883,56.02,77531.72,0.0,0.99297,1e-05,1.13573]
[1779346189918,56.02,77529.99,0.0,0.99296,1e-05,1.13719]
[1779346194955,56.02,77533.22,0.0,0.99298,1e-05,1.13447]
[1779346197977,56.02,77538.53,0.0,0.99301,1e-05,1.13]
[1779346198989,56.02,77543.63,0.0,0.99304,1e-05,1.12573]
[1779346199989,56.02,77545.84,0.0,0.99306,1e-05,1.12389]
[1779346200997,56.02,77552.44,0.0,0.9931,1e-05,1.11839]
[1779346202004,56.02,77551.53,0.0,0.99309,1e-05,1.11914]
[1779346203010,56.02,77545.37,0.0,0.99305,1e-05,1.12428]
[1779346204022,56.02,77544.01,0.0,0.99305,1e-05,1.12541]
[1779346209056,56.02,77544.47,0.0,0.99305,1e-05,1.12503]
[1779346214092,56.02,77543.47,0.0,0.99304,1e-05,1.12587]
[1779346220134,56.02,77542.65,0.0,0.99304,1e-05,1.12655]
[1779346225169,56.02,77542.51,0.0,0.99304,1e-05,1.12667]
[1779346227183,56.02,77537.06,0.0,0.99301,1e-05,1.13124]
[1779346229196,56.02,77531.47,0.0,0.99297,1e-05,1.13594]
[1779346234244,56.02,77533.22,0.0,0.99299,1e-05,1.13313]
[1779346239266,56.02,77534.89,0.0,0.993,1e-05,1.13173]
[1779346242290,56.02,77525.84,0.0,0.99295,1e-05,1.13936]
[1779346244302,56.02,77519.83,0.0,0.99291,1e-05,1.14444]
[1779346249336,56.02,77516.84,0.0,0.99289,1e-05,1.14698]
[1779346254374,56.02,77512.83,0.0,0.99287,1e-05,1.15039]
[1779346259408,56.02,77508.58,0.0,0.99284,1e-05,1.15402]
[1779346264452,56.02,77508.23,0.0,0.99284,1e-05,1.15432]
[1779346270499,56.02,77508.0,0.0,0.99284,1e-05,1.15451]
[1779346275530,56.02,77506.27,0.0,0.99283,1e-05,1.15599]
[1779346281571,56.02,77504.87,0.0,0.99282,1e-05,1.15719]
[1779346286608,56.02,77500.15,0.0,0.99279,1e-05,1.16124]
[1779346291643,56.02,77499.58,0.0,0.99279,1e-05,1.16037]
[1779346298691,56.02,77500.83,0.0,0.9928,1e-05,1.1593]
[1779346303729,56.02,77497.53,0.0,0.99278,1e-05,1.16213]
[1779346308761,56.02,77497.68,0.0,0.99278,1e-05,1.162]
[1779346313798,56.02,77496.92,0.0,0.99278,1e-05,1.16266]
[1779346318831,56.02,77497.07,0.0,0.99278,1e-05,1.16253]
[1779346323866,56.02,77498.98,0.0,0.99279,1e-05,1.16089]
[1779346328901,56.02,77499.09,0.0,0.99279,1e-05,1.16079]
[1779346333936,56.02,77497.95,0.0,0.99278,1e-05,1.16177]
[1779346338972,56.02,77496.49,0.0,0.99277,1e-05,1.16303]
[1779346344013,56.02,77497.0,0.0,0.99278,1e-05,1.16259]
[1779346349047,56.02,77497.26,0.0,0.99278,1e-05,1.16236]
[1779346352069,56.02,77506.23,0.0,0.99284,1e-05,1.15333]
[1779346353083,56.02,77511.07,0.0,0.99287,1e-05,1.1492]
[1779346354083,56.02,77527.78,0.0,0.99297,1e-05,1.13505]
[1779346355091,56.02,77542.15,0.0,0.99306,1e-05,1.12299]
[1779346356096,56.02,77542.57,0.0,0.99306,1e-05,1.12264]
[1779346361132,56.02,77547.69,0.0,0.99309,1e-05,1.11838]
[1779346366168,56.02,77548.77,0.0,0.9931,1e-05,1.11748]
[1779346371204,56.02,77553.04,0.0,0.99312,1e-05,1.11393]
[1779346376242,56.02,77553.52,0.0,0.99313,1e-05,1.11354]
[1779346381276,56.02,77551.93,0.0,0.99312,1e-05,1.11485]
[1779346386310,56.02,77553.1,0.0,0.99312,1e-05,1.11388]
[1779346391346,56.02,77551.87,0.0,0.99312,1e-05,1.1149]
[1779346396382,56.02,77553.8,0.0,0.99313,1e-05,1.1133]
[1779346401419,56.02,77555.69,0.0,0.99314,1e-05,1.11174]
[1779346406458,56.02,77558.53,0.0,0.99316,1e-05,1.10939]
[1779346411489,56.02,77559.29,0.0,0.99317,1e-05,1.10745]
[1779346416559,56.02,77556.04,0.0,0.99315,1e-05,1.11013]
[1779346421595,56.02,77556.26,0.0,0.99315,1e-05,1.10995]
[1779346425622,56.02,77549.75,0.0,0.99311,1e-05,1.11535]
[1779346430656,56.02,77551.32,0.0,0.99312,1e-05,1.11404]
[1779346435691,56.02,77552.56,0.0,0.99313,1e-05,1.11302]
[1779346438726,56.02,77558.16,0.0,0.99316,1e-05,1.10838]
[1779346439736,56.02,77567.27,0.0,0.99322,1e-05,1.10088]
[1779346444769,56.02,77569.13,0.0,0.99323,1e-05,1.09935]
[1779346450810,56.02,77569.26,0.0,0.99323,1e-05,1.09925]
[1779346455846,56.02,77574.47,0.0,0.99326,1e-05,1.09498]
[1779346460882,56.02,77572.21,0.0,0.99324,1e-05,1.09683]
[1779346464909,56.02,77567.19,0.0,0.99321,1e-05,1.10095]
[1779346468937,56.02,77561.54,0.0,0.99318,1e-05,1.10559]
[1779346471704,56.02,77557.3,0.0,0.99316,1e-05,1.10778]
[1779346476992,56.02,77556.77,0.0,0.99316,1e-05,1.10822]
[1779346482029,56.02,77557.52,0.0,0.99317,1e-05,1.1076]
[1779346487064,56.02,77559.82,0.0,0.99318,1e-05,1.1057]
[1779346492099,56.02,77560.17,0.0,0.99318,1e-05,1.10541]
[1779346496127,56.02,77552.29,0.0,0.99314,1e-05,1.11192]
[1779346501914,56.02,77540.27,0.0,0.99306,1e-05,1.12192]
[1779346503176,56.02,77535.17,0.0,0.99303,1e-05,1.12618]
[1779346505190,56.02,77533.02,0.0,0.99302,1e-05,1.12798]
[1779346510225,56.02,77528.78,0.0,0.993,1e-05,1.13154]
[1779346515260,56.02,77535.7,0.0,0.99304,1e-05,1.12574]
[1779346517274,56.02,77530.58,0.0,0.99301,1e-05,1.13003]
[1779346522309,56.02,77524.78,0.0,0.99297,1e-05,1.13491]
[1779346527343,56.02,77523.38,0.0,0.99296,1e-05,1.13609]
[1779346532380,56.02,77519.17,0.0,0.99295,1e-05,1.1383]
[1779346536407,56.02,77515.15,0.0,0.99292,1e-05,1.1417]
[1779346541443,56.02,77515.24,0.0,0.99292,1e-05,1.14163]
[1779346546478,56.02,77510.53,0.0,0.99289,1e-05,1.14562]
[1779346547485,56.02,77507.17,0.0,0.99287,1e-05,1.14848]
[1779346552520,56.02,77507.49,0.0,0.99287,1e-05,1.14821]
[1779346557555,56.02,77507.15,0.0,0.99287,1e-05,1.1485]
[1779346561587,56.02,77502.02,0.0,0.99284,1e-05,1.15287]
[1779346562596,56.02,77496.06,0.0,0.9928,1e-05,1.15797]
[1779346563601,56.02,77493.32,0.0,0.99279,1e-05,1.16032]
[1779346568636,56.02,77496.39,0.0,0.99281,1e-05,1.15769]
[1779346573671,56.02,77496.76,0.0,0.99281,1e-05,1.15737]
[1779346578705,56.02,77496.34,0.0,0.99281,1e-05,1.15773]
[1779346582734,56.02,77501.95,0.0,0.99284,1e-05,1.15293]
[1779346587770,56.02,77504.12,0.0,0.99285,1e-05,1.15108]
[1779346590789,56.02,77510.76,0.0,0.99289,1e-05,1.14543]
[1779346595826,56.02,77512.29,0.0,0.99291,1e-05,1.14279]
[1779346599854,56.02,77517.18,0.0,0.99294,1e-05,1.13865]
[1779346604895,56.02,77517.72,0.0,0.99294,1e-05,1.13819]
[1779346609930,56.02,77515.0,0.0,0.99293,1e-05,1.14049]
[1779346614966,56.02,77513.38,0.0,0.99292,1e-05,1.14186]
[1779346621019,56.02,77511.55,0.0,0.99291,1e-05,1.14341]
[1779346627050,56.02,77509.47,0.0,0.99289,1e-05,1.14518]
[1779346629063,56.02,77502.78,0.0,0.99285,1e-05,1.15087]
[1779346634099,56.02,77508.68,0.0,0.99289,1e-05,1.14585]
[1779346640141,56.02,77511.56,0.0,0.99291,1e-05,1.14341]
[1779346645177,56.02,77514.14,0.0,0.99292,1e-05,1.14122]
[1779346650211,56.02,77517.15,0.0,0.99294,1e-05,1.13867]
[1779346655248,56.02,77519.83,0.0,0.99297,1e-05,1.13507]
[1779346660284,56.02,77518.02,0.0,0.99295,1e-05,1.1366]
[1779346665319,56.02,77515.62,0.0,0.99294,1e-05,1.13863]
[1779346670354,56.02,77515.1,0.0,0.99294,1e-05,1.13907]
[1779346673112,56.02,77520.87,0.0,0.99297,1e-05,1.1342]
[1779346678412,56.02,77523.89,0.0,0.99299,1e-05,1.13165]
[1779346682446,56.02,77536.93,0.0,0.99307,1e-05,1.12073]
[1779346683453,56.02,77536.93,0.0,0.99307,1e-05,1.12073]
[1779346688486,56.02,77540.19,0.0,0.99309,1e-05,1.11801]
[1779346693522,56.02,77542.54,0.0,0.9931,1e-05,1.11606]
[1779346696542,56.02,77536.56,0.0,0.99307,1e-05,1.12104]
[1779346697550,56.02,77534.46,0.0,0.99305,1e-05,1.12279]
[1779346702585,56.02,77538.23,0.0,0.99308,1e-05,1.11965]
[1779346707622,56.02,77544.78,0.0,0.99311,1e-05,1.1142]
[1779346712656,56.02,77545.42,0.0,0.99313,1e-05,1.11235]
[1779346717692,56.02,77546.58,0.0,0.99313,1e-05,1.11139]
[1779346722728,56.02,77547.75,0.0,0.99314,1e-05,1.11042]
[1779346727767,56.02,77548.17,0.0,0.99314,1e-05,1.11007]
[1779346732799,56.02,77552.95,0.0,0.99317,1e-05,1.10612]
[1779346735820,56.02,77558.41,0.0,0.9932,1e-05,1.10162]
[1779346740855,56.02,77557.81,0.0,0.9932,1e-05,1.10212]
[1779346745890,56.02,77557.66,0.0,0.9932,1e-05,1.10224]
[1779346750926,56.02,77560.31,0.0,0.99321,1e-05,1.10006]
[1779346755961,56.02,77561.57,0.0,0.99322,1e-05,1.09903]
[1779346760996,56.02,77561.92,0.0,0.99322,1e-05,1.09874]
[1779346766030,56.02,77563.57,0.0,0.99323,1e-05,1.09739]
[1779346771067,56.02,77563.96,0.0,0.99324,1e-05,1.09576]
[1779346776100,56.02,77561.83,0.0,0.99323,1e-05,1.09751]
[1779346781135,56.02,77561.52,0.0,0.99323,1e-05,1.09776]
[1779346786174,56.02,77564.58,0.0,0.99325,1e-05,1.09526]
[1779346791206,56.02,77563.98,0.0,0.99324,1e-05,1.09575]
[1779346796240,56.02,77563.78,0.0,0.99324,1e-05,1.09591]
[1779346801292,56.02,77564.98,0.0,0.99325,1e-05,1.09493]
[1779346802295,56.02,77557.18,0.0,0.9932,1e-05,1.10133]
[1779346804031,56.02,77547.91,0.0,0.99315,1e-05,1.10897]
[1779346809346,56.02,77546.21,0.0,0.99314,1e-05,1.11038]
[1779346814102,56.02,77536.58,0.0,0.99308,1e-05,1.11837]
[1779346815388,56.02,77527.9,0.0,0.99303,1e-05,1.12562]
[1779346816396,56.02,77523.18,0.0,0.993,1e-05,1.12958]
[1779346818410,56.02,77515.12,0.0,0.99295,1e-05,1.13637]
[1779346824172,56.02,77514.87,0.0,0.99295,1e-05,1.13658]
[1779346827471,56.02,77507.13,0.0,0.99291,1e-05,1.14313]
[1779346832507,56.02,77508.21,0.0,0.99292,1e-05,1.14088]
[1779346837541,56.02,77509.21,0.0,0.99293,1e-05,1.14003]
[1779346843583,56.02,77508.71,0.0,0.99292,1e-05,1.14045]
[1779346848619,56.02,77507.62,0.0,0.99292,1e-05,1.14138]
[1779346853653,56.02,77509.74,0.0,0.99293,1e-05,1.13958]
[1779346857681,56.02,77512.89,0.0,0.99295,1e-05,1.13692]
[1779346862719,56.02,77514.25,0.0,0.99296,1e-05,1.13577]
[1779346867761,56.02,77514.6,0.0,0.99296,1e-05,1.13547]
[1779346872789,56.02,77518.81,0.0,0.99298,1e-05,1.13192]
[1779346877824,56.02,77525.54,0.0,0.99302,1e-05,1.12627]
[1779346880845,56.02,77527.45,0.0,0.99304,1e-05,1.12467]
[1779346885880,56.02,77531.57,0.0,0.99306,1e-05,1.12123]
[1779346890915,56.02,77533.64,0.0,0.99307,1e-05,1.1195]
[1779346892929,56.02,77538.78,0.0,0.99311,1e-05,1.1139]
[1779346893936,56.02,77544.44,0.0,0.99314,1e-05,1.10921]
[1779346894943,56.02,77548.11,0.0,0.99317,1e-05,1.10618]
[1779346896959,56.02,77554.24,0.0,0.9932,1e-05,1.10113]
[1779346899978,56.02,77560.04,0.0,0.99324,1e-05,1.09637]
[1779346901992,56.02,77564.13,0.0,0.99326,1e-05,1.09302]
[1779346907027,56.02,77568.82,0.0,0.99329,1e-05,1.08919]
[1779346912062,56.02,77568.88,0.0,0.99329,1e-05,1.08914]
[1779346916089,56.02,77573.84,0.0,0.99332,1e-05,1.08511]
[1779346917097,56.02,77568.75,0.0,0.99329,1e-05,1.08925]
[1779346920119,56.02,77560.62,0.0,0.99324,1e-05,1.09589]
[1779346925154,56.02,77556.2,0.0,0.99321,1e-05,1.09952]
[1779346930191,56.02,77552.96,0.0,0.99319,1e-05,1.10218]
[1779346935223,56.02,77553.64,0.0,0.9932,1e-05,1.10162]
[1779346940258,56.02,77554.13,0.0,0.9932,1e-05,1.10122]
[1779346945294,56.02,77553.7,0.0,0.9932,1e-05,1.10157]
[1779346949321,56.02,77559.35,0.0,0.99323,1e-05,1.09693]
[1779346954356,56.02,77566.2,0.0,0.99328,1e-05,1.09003]
[1779346955363,56.02,77566.24,0.0,0.99328,1e-05,1.09]
[1779346960401,56.02,77566.42,0.0,0.99328,1e-05,1.08985]
[1779346965182,56.02,77561.72,0.0,0.99325,1e-05,1.09369]
[1779346967451,56.02,77553.35,0.0,0.9932,1e-05,1.10055]
[1779346968457,56.02,77550.81,0.0,0.99319,1e-05,1.10264]
[1779346971479,56.02,77550.91,0.0,0.99319,1e-05,1.10256]
[1779346976516,56.02,77551.09,0.0,0.99319,1e-05,1.10241]
[1779346981550,56.02,77551.41,0.0,0.99319,1e-05,1.10215]
[1779346983564,56.02,77546.01,0.0,0.99316,1e-05,1.1066]
[1779346988599,56.02,77537.22,0.0,0.99311,1e-05,1.11388]
[1779346989609,56.02,77532.75,0.0,0.99308,1e-05,1.1176]
[1779346991620,56.02,77529.14,0.0,0.99306,1e-05,1.12061]
[1779346996658,56.02,77532.04,0.0,0.99308,1e-05,1.11819]
[1779347001690,56.02,77530.0,0.0,0.99307,1e-05,1.11989]
[1779347007732,56.02,77531.26,0.0,0.99307,1e-05,1.11884]
[1779347008739,56.02,77536.48,0.0,0.99311,1e-05,1.11449]
[1779347010753,56.02,77543.07,0.0,0.99314,1e-05,1.10903]
[1779347012766,56.02,77543.59,0.0,0.99315,1e-05,1.10728]
[1779347016796,56.02,77535.53,0.0,0.99311,1e-05,1.11396]
[1779347017801,56.02,77533.76,0.0,0.9931,1e-05,1.11543]
[1779347022837,56.02,77535.37,0.0,0.99311,1e-05,1.11409]
[1779347025859,56.02,77540.42,0.0,0.99314,1e-05,1.1099]
[1779347026865,56.02,77545.23,0.0,0.99316,1e-05,1.10593]
[1779347028878,56.02,77549.98,0.0,0.99319,1e-05,1.10201]
[1779347033914,56.02,77551.32,0.0,0.9932,1e-05,1.10091]
[1779347038949,56.02,77550.75,0.0,0.9932,1e-05,1.10138]
[1779347043984,56.02,77549.03,0.0,0.99319,1e-05,1.10279]
[1779347045999,56.02,77555.95,0.0,0.99323,1e-05,1.09711]
[1779347051034,56.02,77550.84,0.0,0.9932,1e-05,1.1013]
[1779347056069,56.02,77549.82,0.0,0.99319,1e-05,1.10214]
[1779347061104,56.02,77550.52,0.0,0.9932,1e-05,1.10157]
[1779347066138,56.02,77550.88,0.0,0.9932,1e-05,1.10127]
[1779347071178,56.02,77548.23,0.0,0.99319,1e-05,1.10214]
[1779347076210,56.02,77545.41,0.0,0.99317,1e-05,1.10447]
[1779347081245,56.02,77544.83,0.0,0.99317,1e-05,1.10494]
[1779347086280,56.02,77540.21,0.0,0.99314,1e-05,1.10876]
[1779347089303,56.02,77534.07,0.0,0.99311,1e-05,1.11385]
[1779347090310,56.02,77528.28,0.0,0.99307,1e-05,1.11867]
[1779347095345,56.02,77524.81,0.0,0.99305,1e-05,1.12157]
[1779347100465,56.02,77525.9,0.0,0.99306,1e-05,1.12066]
[1779347101477,56.02,77531.26,0.0,0.99309,1e-05,1.11619]
[1779347103486,56.02,77537.25,0.0,0.99313,1e-05,1.11121]
[1779347108522,56.02,77534.38,0.0,0.99311,1e-05,1.1136]
[1779347113562,56.02,77538.78,0.0,0.99313,1e-05,1.10995]
[1779347118591,56.02,77539.51,0.0,0.99314,1e-05,1.10934]
[1779347126318,56.02,77540.82,0.0,0.99315,1e-05,1.10826]
[1779347131683,56.02,77549.24,0.0,0.9932,1e-05,1.1]
[1779347132691,56.02,77557.6,0.0,0.99325,1e-05,1.09314]
[1779347133697,56.02,77559.25,0.0,0.99326,1e-05,1.0918]
[1779347138734,56.02,77558.9,0.0,0.99326,1e-05,1.09208]
[1779347140747,56.02,77564.88,0.0,0.99329,1e-05,1.0872]
[1779347142762,56.02,77566.57,0.0,0.9933,1e-05,1.08583]
[1779347147797,56.02,77565.22,0.0,0.9933,1e-05,1.08693]
[1779347152830,56.02,77563.39,0.0,0.99329,1e-05,1.08842]
[1779347157867,56.02,77569.1,0.0,0.99332,1e-05,1.08377]
[1779347159879,56.02,77573.46,0.0,0.99334,1e-05,1.08024]
[1779347164918,56.02,77578.76,0.0,0.99337,1e-05,1.07596]
[1779347166599,56.02,77581.11,0.0,0.99339,1e-05,1.07406]
[1779347171967,56.02,77577.51,0.0,0.99337,1e-05,1.07696]
[1779347177002,56.02,77577.53,0.0,0.99337,1e-05,1.07695]
[1779347180024,56.02,77582.26,0.0,0.99339,1e-05,1.07313]
[1779347182038,56.02,77573.98,0.0,0.99335,1e-05,1.07982]
[1779347187073,56.02,77574.22,0.0,0.99335,1e-05,1.07962]
[1779347192108,56.02,77574.77,0.0,0.99336,1e-05,1.07789]
[1779347197143,56.02,77577.03,0.0,0.99337,1e-05,1.07606]
[1779347202178,56.02,77577.19,0.0,0.99337,1e-05,1.07593]
[1779347208220,56.02,77577.94,0.0,0.99338,1e-05,1.07533]
[1779347213255,56.02,77579.84,0.0,0.99339,1e-05,1.0738]
[1779347218289,56.02,77579.8,0.0,0.99339,1e-05,1.07383]
[1779347223325,56.02,77579.67,0.0,0.99339,1e-05,1.07393]
[1779347226346,56.02,77590.92,0.0,0.99345,1e-05,1.0649]
[1779347227020,56.02,77591.36,0.0,0.99345,1e-05,1.06455]
[1779347232387,56.02,77595.29,0.0,0.99348,1e-05,1.06141]
[1779347237423,56.02,77595.85,0.0,0.99348,1e-05,1.06096]
[1779347242457,56.02,77597.96,0.0,0.99349,1e-05,1.05928]
[1779347247492,56.02,77604.9,0.0,0.99353,1e-05,1.05377]
[1779347252527,56.02,77607.49,0.0,0.99355,1e-05,1.05045]
[1779347257563,56.02,77610.65,0.0,0.99357,1e-05,1.04795]
[1779347261591,56.02,77616.97,0.0,0.9936,1e-05,1.04297]
[1779347266633,56.02,77614.73,0.0,0.99359,1e-05,1.04473]
[1779347271660,56.02,77616.15,0.0,0.9936,1e-05,1.04362]
[1779347276695,56.02,77612.78,0.0,0.99358,1e-05,1.04627]
[1779347281732,56.02,77609.42,0.0,0.99356,1e-05,1.04892]
[1779347282739,56.02,77604.26,0.0,0.99353,1e-05,1.053]
[1779347283744,56.02,77601.8,0.0,0.99352,1e-05,1.05496]
[1779347288780,56.02,77599.45,0.0,0.99351,1e-05,1.05682]
[1779347292807,56.02,77609.76,0.0,0.99356,1e-05,1.04865]
[1779347293814,56.02,77610.82,0.0,0.99357,1e-05,1.04782]
[1779347298849,56.02,77610.76,0.0,0.99357,1e-05,1.04786]
[1779347303886,56.02,77610.92,0.0,0.99357,1e-05,1.04774]
[1779347307591,56.02,77603.26,0.0,0.99353,1e-05,1.0538]
[1779347311942,56.02,77597.85,0.0,0.99351,1e-05,1.05682]
[1779347313957,56.02,77596.0,0.0,0.9935,1e-05,1.05829]
[1779347318996,56.02,77588.12,0.0,0.99345,1e-05,1.06458]
[1779347324027,56.02,77587.84,0.0,0.99345,1e-05,1.0648]
[1779347329061,56.02,77588.58,0.0,0.99345,1e-05,1.06421]
[1779347334097,56.02,77589.85,0.0,0.99346,1e-05,1.0632]
[1779347337118,56.02,77578.11,0.0,0.99339,1e-05,1.07261]
[1779347338125,56.02,77576.16,0.0,0.99338,1e-05,1.07419]
[1779347343160,56.02,77575.76,0.0,0.99338,1e-05,1.07451]
[1779347346182,56.02,77560.71,0.0,0.99329,1e-05,1.0867]
[1779347348196,56.02,77555.58,0.0,0.99326,1e-05,1.09089]
[1779347353231,56.02,77553.61,0.0,0.99325,1e-05,1.0925]
[1779347358266,56.02,77549.84,0.0,0.99323,1e-05,1.09558]
[1779347363301,56.02,77545.47,0.0,0.99321,1e-05,1.09917]
[1779347368337,56.02,77543.79,0.0,0.9932,1e-05,1.10055]
[1779347373372,56.02,77544.24,0.0,0.99321,1e-05,1.09887]
[1779347378407,56.02,77543.13,0.0,0.9932,1e-05,1.09978]
[1779347383442,56.02,77542.09,0.0,0.99319,1e-05,1.10064]
[1779347388477,56.02,77542.38,0.0,0.9932,1e-05,1.1004]
[1779347393512,56.02,77542.05,0.0,0.99319,1e-05,1.10067]
[1779347398547,56.02,77539.11,0.0,0.99318,1e-05,1.10309]
[1779347400564,56.02,77535.88,0.0,0.99316,1e-05,1.10576]
[1779347405598,56.02,77535.51,0.0,0.99315,1e-05,1.10607]
[1779347410633,56.02,77535.78,0.0,0.99316,1e-05,1.10584]
[1779347415666,56.02,77536.96,0.0,0.99316,1e-05,1.10487]
[1779347421708,56.02,77537.14,0.0,0.99316,1e-05,1.10472]
[1779347426743,56.02,77528.11,0.0,0.99311,1e-05,1.1122]
[1779347428757,56.02,77521.09,0.0,0.99307,1e-05,1.11804]
[1779347432785,56.02,77516.63,0.0,0.99305,1e-05,1.12043]
[1779347437820,56.02,77516.97,0.0,0.99305,1e-05,1.12015]
[1779347442855,56.02,77520.61,0.0,0.99307,1e-05,1.11711]
[1779347447893,56.02,77524.21,0.0,0.9931,1e-05,1.11411]
[1779347452926,56.02,77526.26,0.0,0.99311,1e-05,1.11241]
[1779347458653,56.02,77533.33,0.0,0.99315,1e-05,1.10655]
[1779347459975,56.02,77543.37,0.0,0.99321,1e-05,1.09827]
[1779347461998,56.02,77544.91,0.0,0.99322,1e-05,1.09701]
[1779347464007,56.02,77539.46,0.0,0.99319,1e-05,1.10149]
[1779347469040,56.02,77544.23,0.0,0.99321,1e-05,1.09757]
[1779347473068,56.02,77533.8,0.0,0.99315,1e-05,1.10616]
[1779347474074,56.02,77530.57,0.0,0.99313,1e-05,1.10884]
[1779347479113,56.02,77531.23,0.0,0.99314,1e-05,1.10829]
[1779347481126,56.02,77524.57,0.0,0.9931,1e-05,1.11382]
[1779347482135,56.02,77522.73,0.0,0.99309,1e-05,1.11535]
[1779347487168,56.02,77524.86,0.0,0.9931,1e-05,1.11357]
[1779347494218,56.02,77525.51,0.0,0.99311,1e-05,1.11171]
[1779347499254,56.02,77526.89,0.0,0.99312,1e-05,1.11057]
[1779347505298,56.02,77528.19,0.0,0.99313,1e-05,1.10949]
[1779347510333,56.02,77529.13,0.0,0.99313,1e-05,1.10871]
[1779347515367,56.02,77529.06,0.0,0.99313,1e-05,1.10877]
[1779347520404,56.02,77529.02,0.0,0.99313,1e-05,1.1088]
[1779347521410,56.02,77519.83,0.0,0.99308,1e-05,1.11644]
[1779347522417,56.02,77517.44,0.0,0.99306,1e-05,1.11843]
[1779347527453,56.02,77517.07,0.0,0.99306,1e-05,1.11874]
[1779347532486,56.02,77515.14,0.0,0.99305,1e-05,1.12035]
[1779347537527,56.02,77516.42,0.0,0.99306,1e-05,1.11928]
[1779347541553,56.02,77521.57,0.0,0.99309,1e-05,1.11499]
[1779347543566,56.02,77526.38,0.0,0.99312,1e-05,1.11099]
[1779347548603,56.02,77527.62,0.0,0.99312,1e-05,1.10996]
[1779347555652,56.02,77527.4,0.0,0.99313,1e-05,1.10882]
[1779347557668,56.02,77533.46,0.0,0.99317,1e-05,1.10381]
[1779347558677,56.02,77545.77,0.0,0.99324,1e-05,1.09369]
[1779347559684,56.02,77553.26,0.0,0.99328,1e-05,1.08757]
[1779347560691,56.02,77554.01,0.0,0.99329,1e-05,1.08696]
[1779347565726,56.02,77549.28,0.0,0.99326,1e-05,1.09082]
[1779347570762,56.02,77549.71,0.0,0.99326,1e-05,1.09047]
[1779347575797,56.02,77546.37,0.0,0.99324,1e-05,1.0932]
[1779347581840,56.02,77545.15,0.0,0.99323,1e-05,1.0942]
[1779347586874,56.02,77545.49,0.0,0.99324,1e-05,1.09392]
[1779347591910,56.02,77543.69,0.0,0.99323,1e-05,1.09539]
[1779347596945,56.02,77545.45,0.0,0.99324,1e-05,1.09395]
[1779347601981,56.02,77544.58,0.0,0.99323,1e-05,1.09466]
[1779347604003,56.02,77532.02,0.0,0.99316,1e-05,1.105]
[1779347605014,56.02,77517.22,0.0,0.99307,1e-05,1.11729]
[1779347607022,56.02,77525.05,0.0,0.99312,1e-05,1.11077]
[1779347612057,56.02,77525.79,0.0,0.99313,1e-05,1.10884]
[1779347617093,56.02,77526.96,0.0,0.99314,1e-05,1.10787]
[1779347621122,56.02,77532.18,0.0,0.99317,1e-05,1.10355]
[1779347626158,56.02,77532.34,0.0,0.99317,1e-05,1.10342]
[1779347631193,56.02,77530.17,0.0,0.99315,1e-05,1.10521]
[1779347636228,56.02,77529.15,0.0,0.99315,1e-05,1.10606]
[1779347641263,56.02,77530.07,0.0,0.99315,1e-05,1.10529]
[1779347647306,56.02,77530.6,0.0,0.99316,1e-05,1.10486]
[1779347652340,56.02,77528.18,0.0,0.99314,1e-05,1.10686]
[1779347658382,56.02,77530.08,0.0,0.99315,1e-05,1.10529]
[1779347664423,56.02,77529.34,0.0,0.99315,1e-05,1.1059]
[1779347670151,56.02,77530.15,0.0,0.99315,1e-05,1.10523]
[1779347676508,56.02,77531.36,0.0,0.99317,1e-05,1.10291]
[1779347682552,56.02,77532.03,0.0,0.99317,1e-05,1.10236]
[1779347683559,56.02,77542.85,0.0,0.99324,1e-05,1.09347]
[1779347684566,56.02,77545.76,0.0,0.99325,1e-05,1.09108]
[1779347689601,56.02,77543.73,0.0,0.99324,1e-05,1.09274]
[1779347694637,56.02,77541.39,0.0,0.99323,1e-05,1.09466]
[1779347699671,56.02,77536.29,0.0,0.9932,1e-05,1.09885]
[1779347704706,56.02,77534.18,0.0,0.99319,1e-05,1.10059]
[1779347709741,56.02,77532.54,0.0,0.99318,1e-05,1.10194]
[1779347714776,56.02,77533.5,0.0,0.99318,1e-05,1.10115]
[1779347719811,56.02,77533.17,0.0,0.99318,1e-05,1.10142]
[1779347724846,56.02,77532.63,0.0,0.99318,1e-05,1.10187]
[1779347729911,56.02,77533.15,0.0,0.99318,1e-05,1.10144]
[1779347735947,56.02,77533.16,0.0,0.99319,1e-05,1.10011]
[1779347740982,56.02,77531.07,0.0,0.99318,1e-05,1.10184]
[1779347746023,56.02,77531.38,0.0,0.99318,1e-05,1.10158]
[1779347751058,56.02,77531.66,0.0,0.99318,1e-05,1.10135]
[1779347756092,56.02,77532.99,0.0,0.99319,1e-05,1.10025]
[1779347761128,56.02,77533.27,0.0,0.99319,1e-05,1.10002]
[1779347767169,56.02,77531.7,0.0,0.99318,1e-05,1.10132]
[1779347772204,56.02,77532.32,0.0,0.99318,1e-05,1.10081]
[1779347777239,56.02,77531.92,0.0,0.99318,1e-05,1.10114]
[1779347783282,56.02,77531.67,0.0,0.99318,1e-05,1.10134]
[1779347788317,56.02,77531.32,0.0,0.99318,1e-05,1.10163]
[1779347792349,56.02,77516.41,0.0,0.9931,1e-05,1.11266]
[1779347793352,56.02,77507.67,0.0,0.99305,1e-05,1.11995]
[1779347795378,56.02,77491.96,0.0,0.99295,1e-05,1.13315]
[1779347796387,56.02,77484.02,0.0,0.9929,1e-05,1.13987]
[1779347797392,56.02,77483.15,0.0,0.9929,1e-05,1.14061]
[1779347802427,56.02,77484.3,0.0,0.9929,1e-05,1.13963]
[1779347807462,56.02,77489.1,0.0,0.99293,1e-05,1.13557]
[1779347812497,56.02,77489.92,0.0,0.99294,1e-05,1.13487]
[1779347817532,56.02,77494.63,0.0,0.99297,1e-05,1.1309]
[1779347822567,56.02,77493.49,0.0,0.99296,1e-05,1.13186]
[1779347824581,56.02,77487.12,0.0,0.99292,1e-05,1.13724]
[1779347829616,56.02,77487.66,0.0,0.99292,1e-05,1.13679]
[1779347832637,56.02,77482.0,0.0,0.99289,1e-05,1.14159]
[1779347833643,56.02,77476.46,0.0,0.99286,1e-05,1.1463]
[1779347835664,56.02,77474.93,0.0,0.99285,1e-05,1.14761]
[1779347837672,56.02,77469.22,0.0,0.99281,1e-05,1.15249]
[1779347839686,56.02,77467.56,0.0,0.9928,1e-05,1.15392]
[1779347842707,56.02,77460.13,0.0,0.99276,1e-05,1.1603]
[1779347843714,56.02,77469.1,0.0,0.99281,1e-05,1.1526]
[1779347844725,56.02,77474.09,0.0,0.99284,1e-05,1.14833]
[1779347846735,56.02,77474.13,0.0,0.99284,1e-05,1.14829]
[1779347851770,56.02,77474.79,0.0,0.99285,1e-05,1.14638]
[1779347856805,56.02,77473.12,0.0,0.99284,1e-05,1.1478]
[1779347861841,56.02,77473.84,0.0,0.99285,1e-05,1.14719]
[1779347862848,56.02,77479.73,0.0,0.99288,1e-05,1.14217]
[1779347863856,56.02,77483.73,0.0,0.99291,1e-05,1.13877]
[1779347865883,56.02,77486.67,0.0,0.99293,1e-05,1.13628]
[1779347870919,56.02,77487.06,0.0,0.99293,1e-05,1.13595]
[1779347875953,56.02,77490.27,0.0,0.99295,1e-05,1.13323]
[1779347880989,56.02,77488.66,0.0,0.99294,1e-05,1.13459]
[1779347883003,56.02,77483.26,0.0,0.99291,1e-05,1.13917]
[1779347888044,56.02,77485.45,0.0,0.99292,1e-05,1.13731]
[1779347893079,56.02,77485.93,0.0,0.99292,1e-05,1.13691]
[1779347898116,56.02,77482.4,0.0,0.9929,1e-05,1.1399]
[1779347901135,56.02,77486.54,0.0,0.99293,1e-05,1.13639]
[1779347906173,56.02,77490.17,0.0,0.99295,1e-05,1.13332]
[1779347909194,56.02,77497.58,0.0,0.99299,1e-05,1.12707]
[1779347910200,56.02,77502.09,0.0,0.99302,1e-05,1.12329]
[1779347912215,56.02,77505.69,0.0,0.99305,1e-05,1.11894]
[1779347914234,56.02,77499.19,0.0,0.99301,1e-05,1.12438]
[1779347915250,56.02,77493.16,0.0,0.99297,1e-05,1.12945]
[1779347920274,56.02,77495.8,0.0,0.99299,1e-05,1.12723]
[1779347925309,56.02,77491.46,0.0,0.99296,1e-05,1.13089]
[1779347929340,56.02,77485.63,0.0,0.99293,1e-05,1.13581]
[1779347931353,56.02,77484.82,0.0,0.99292,1e-05,1.1365]
[1779347933368,56.02,77479.06,0.0,0.99289,1e-05,1.14139]
[1779347938402,56.02,77473.03,0.0,0.99285,1e-05,1.14652]
[1779347943438,56.02,77469.95,0.0,0.99283,1e-05,1.14915]
[1779347949478,56.02,77467.52,0.0,0.99282,1e-05,1.15123]
[1779347954514,56.02,77467.51,0.0,0.99282,1e-05,1.15124]
[1779347958545,56.02,77475.23,0.0,0.99286,1e-05,1.14465]
[1779347960555,56.02,77480.05,0.0,0.99289,1e-05,1.14055]
[1779347965590,56.02,77481.58,0.0,0.9929,1e-05,1.13925]
[1779347970625,56.02,77481.47,0.0,0.9929,1e-05,1.13934]
[1779347975660,56.02,77484.69,0.0,0.99293,1e-05,1.13526]
[1779347980696,56.02,77484.4,0.0,0.99293,1e-05,1.13551]
[1779347983716,56.02,77478.17,0.0,0.99289,1e-05,1.14079]
[1779347985731,56.02,77472.2,0.0,0.99285,1e-05,1.14588]
[1779347990768,56.02,77473.42,0.0,0.99286,1e-05,1.14484]
[1779347995803,56.02,77472.57,0.0,0.99286,1e-05,1.14556]
[1779348000838,56.02,77473.13,0.0,0.99286,1e-05,1.14508]
[1779348005873,56.02,77472.08,0.0,0.99285,1e-05,1.14598]
[1779348009901,56.02,77465.1,0.0,0.99281,1e-05,1.15195]
[1779348010909,56.02,77461.96,0.0,0.99279,1e-05,1.15464]
[1779348012921,56.02,77459.09,0.0,0.99277,1e-05,1.15711]
[1779348017958,56.02,77459.53,0.0,0.99278,1e-05,1.15673]
[1779348022992,56.02,77464.33,0.0,0.99281,1e-05,1.15261]
[1779348027019,56.02,77465.63,0.0,0.99281,1e-05,1.15149]
[1779348032055,56.02,77466.11,0.0,0.99283,1e-05,1.14972]
[1779348037090,56.02,77474.55,0.0,0.99288,1e-05,1.14252]
[1779348042128,56.02,77475.94,0.0,0.99289,1e-05,1.14134]
[1779348047159,56.02,77474.94,0.0,0.99288,1e-05,1.14219]
[1779348052194,56.02,77475.46,0.0,0.99288,1e-05,1.14175]
[1779348057230,56.02,77467.54,0.0,0.99283,1e-05,1.1485]
[1779348062264,56.02,77466.8,0.0,0.99283,1e-05,1.14913]
[1779348067302,56.02,77467.22,0.0,0.99283,1e-05,1.14877]
[1779348069315,56.02,77470.76,0.0,0.99285,1e-05,1.14575]
[1779348072336,56.02,77477.54,0.0,0.9929,1e-05,1.13998]
[1779348078377,56.02,77481.89,0.0,0.99292,1e-05,1.13629]
[1779348084421,56.02,77483.05,0.0,0.99293,1e-05,1.13531]
[1779348089457,56.02,77481.3,0.0,0.99292,1e-05,1.13679]
[1779348091471,56.02,77474.36,0.0,0.99288,1e-05,1.14133]
[1779348096506,56.02,77475.51,0.0,0.99289,1e-05,1.14036]
[1779348101540,56.02,77478.14,0.0,0.99291,1e-05,1.13812]
[1779348103203,56.02,77480.09,0.0,0.99292,1e-05,1.13647]
[1779348108599,56.02,77478.61,0.0,0.99291,1e-05,1.13772]
[1779348113629,56.02,77474.7,0.0,0.99289,1e-05,1.14104]
[1779348118664,56.02,77474.06,0.0,0.99288,1e-05,1.14159]
[1779348123343,56.02,77487.51,0.0,0.99296,1e-05,1.1302]
[1779348124722,56.02,77491.96,0.0,0.99299,1e-05,1.12645]
[1779348126734,56.02,77496.08,0.0,0.99302,1e-05,1.12299]
[1779348131771,56.02,77493.24,0.0,0.993,1e-05,1.12537]
[1779348136803,56.02,77490.2,0.0,0.99298,1e-05,1.12793]
[1779348141839,56.02,77488.44,0.0,0.99297,1e-05,1.12941]
[1779348146874,56.02,77489.24,0.0,0.99297,1e-05,1.12874]
[1779348151909,56.02,77490.14,0.0,0.99299,1e-05,1.12664]
[1779348156943,56.02,77490.0,0.0,0.99299,1e-05,1.12676]
[1779348161979,56.02,77491.56,0.0,0.993,1e-05,1.12545]
[1779348163624,56.02,77485.55,0.0,0.99296,1e-05,1.13051]
[1779348164999,56.02,77483.04,0.0,0.99295,1e-05,1.13263]
[1779348167014,56.02,77479.87,0.0,0.99293,1e-05,1.13531]
[1779348172050,56.02,77475.08,0.0,0.9929,1e-05,1.13937]
[1779348177085,56.02,77475.93,0.0,0.9929,1e-05,1.13865]
[1779348181113,56.02,77465.9,0.0,0.99284,1e-05,1.14719]
[1779348182119,56.02,77465.26,0.0,0.99284,1e-05,1.14774]
[1779348187155,56.02,77461.84,0.0,0.99282,1e-05,1.15066]
[1779348192190,56.02,77462.22,0.0,0.99282,1e-05,1.15034]
[1779348197225,56.02,77462.04,0.0,0.99282,1e-05,1.15049]
[1779348202261,56.02,77462.62,0.0,0.99282,1e-05,1.15]
[1779348204274,56.02,77466.91,0.0,0.99285,1e-05,1.14633]
[1779348209310,56.02,77467.07,0.0,0.99285,1e-05,1.14619]
[1779348214345,56.02,77467.04,0.0,0.99286,1e-05,1.14486]
[1779348218373,56.02,77474.67,0.0,0.9929,1e-05,1.13837]
[1779348219381,56.02,77478.72,0.0,0.99293,1e-05,1.13494]
[1779348223408,56.02,77479.01,0.0,0.99293,1e-05,1.13469]
[1779348227445,56.02,77488.65,0.0,0.99299,1e-05,1.12656]
[1779348228452,56.02,77492.45,0.0,0.99301,1e-05,1.12336]
[1779348233486,56.02,77492.78,0.0,0.99301,1e-05,1.12308]
[1779348238522,56.02,77492.85,0.0,0.99301,1e-05,1.12303]
[1779348243558,56.02,77487.91,0.0,0.99298,1e-05,1.12718]
[1779348245571,56.02,77484.65,0.0,0.99296,1e-05,1.12993]
[1779348250606,56.02,77486.06,0.0,0.99297,1e-05,1.12874]
[1779348255641,56.02,77487.56,0.0,0.99298,1e-05,1.12747]
[1779348262691,56.02,77489.4,0.0,0.99299,1e-05,1.12592]
[1779348267726,56.02,77490.57,0.0,0.993,1e-05,1.12494]
[1779348272760,56.02,77491.75,0.0,0.99301,1e-05,1.12261]
[1779348278803,56.02,77491.99,0.0,0.99302,1e-05,1.12241]
[1779348283838,56.02,77492.18,0.0,0.99302,1e-05,1.12225]
[1779348288873,56.02,77492.88,0.0,0.99302,1e-05,1.12167]
[1779348293908,56.02,77493.03,0.0,0.99302,1e-05,1.12154]
[1779348298943,56.02,77493.46,0.0,0.99302,1e-05,1.12118]
[1779348303978,56.02,77494.19,0.0,0.99303,1e-05,1.12057]
[1779348309015,56.02,77492.05,0.0,0.99302,1e-05,1.12236]
[1779348314048,56.02,77490.25,0.0,0.993,1e-05,1.12387]
[1779348319085,56.02,77491.09,0.0,0.99301,1e-05,1.12317]
[1779348322736,56.02,77498.09,0.0,0.99305,1e-05,1.1173]
[1779348327142,56.02,77506.83,0.0,0.9931,1e-05,1.11002]
[1779348329154,56.02,77511.61,0.0,0.99313,1e-05,1.10605]
[1779348334193,56.02,77514.05,0.0,0.99315,1e-05,1.10271]
[1779348335196,56.02,77520.68,0.0,0.99319,1e-05,1.09725]
[1779348336203,56.02,77524.92,0.0,0.99322,1e-05,1.09376]
[1779348338218,56.02,77527.03,0.0,0.99323,1e-05,1.09203]
[1779348343251,56.02,77524.82,0.0,0.99322,1e-05,1.09384]
[1779348347280,56.02,77519.21,0.0,0.99319,1e-05,1.09846]
[1779348349294,56.02,77514.11,0.0,0.99316,1e-05,1.10266]
[1779348354328,56.02,77516.91,0.0,0.99317,1e-05,1.10035]
[1779348359366,56.02,77521.04,0.0,0.9932,1e-05,1.09695]
[1779348362387,56.02,77532.59,0.0,0.99326,1e-05,1.08748]
[1779348363394,56.02,77535.12,0.0,0.99328,1e-05,1.08541]
[1779348368429,56.02,77533.39,0.0,0.99327,1e-05,1.08683]
[1779348373464,56.02,77534.0,0.0,0.99327,1e-05,1.08633]
[1779348378499,56.02,77532.24,0.0,0.99326,1e-05,1.08777]
[1779348383535,56.02,77529.66,0.0,0.99325,1e-05,1.08988]
[1779348388569,56.02,77530.02,0.0,0.99325,1e-05,1.08958]
[1779348394610,56.02,77528.74,0.0,0.99325,1e-05,1.08932]
[1779348399645,56.02,77529.92,0.0,0.99326,1e-05,1.08835]
[1779348404684,56.02,77531.91,0.0,0.99327,1e-05,1.08673]
[1779348409722,56.02,77534.93,0.0,0.99329,1e-05,1.08427]
[1779348414757,56.02,77537.33,0.0,0.9933,1e-05,1.08231]
[1779348419791,56.02,77537.22,0.0,0.9933,1e-05,1.0824]
[1779348424826,56.02,77536.55,0.0,0.99329,1e-05,1.08295]
[1779348428855,56.02,77540.3,0.0,0.99332,1e-05,1.0799]
[1779348433889,56.02,77539.42,0.0,0.99331,1e-05,1.08061]
[1779348438929,56.02,77539.43,0.0,0.99331,1e-05,1.0806]
[1779348443964,56.02,77538.66,0.0,0.99331,1e-05,1.08123]
[1779348448999,56.02,77540.35,0.0,0.99332,1e-05,1.07986]
[1779348455048,56.02,77538.47,0.0,0.99331,1e-05,1.08008]
[1779348460083,56.02,77537.68,0.0,0.99331,1e-05,1.08072]
[1779348465118,56.02,77535.97,0.0,0.9933,1e-05,1.08211]
[1779348470153,56.02,77535.75,0.0,0.9933,1e-05,1.08229]
[1779348476195,56.02,77535.46,0.0,0.9933,1e-05,1.08253]
[1779348481240,56.02,77535.21,0.0,0.99329,1e-05,1.08273]
[1779348486268,56.02,77535.85,0.0,0.9933,1e-05,1.08221]
[1779348491304,56.02,77535.33,0.0,0.9933,1e-05,1.08264]
[1779348496339,56.02,77536.77,0.0,0.9933,1e-05,1.08146]
[1779348501374,56.02,77536.1,0.0,0.9933,1e-05,1.08201]
[1779348506410,56.02,77534.77,0.0,0.99329,1e-05,1.08309]
[1779348511444,56.02,77534.68,0.0,0.9933,1e-05,1.08186]
[1779348516479,56.02,77534.47,0.0,0.9933,1e-05,1.08203]
[1779348521515,56.02,77534.67,0.0,0.9933,1e-05,1.08187]
[1779348527556,56.02,77534.2,0.0,0.9933,1e-05,1.08225]
[1779348532591,56.02,77533.92,0.0,0.99329,1e-05,1.08248]
[1779348541654,56.02,77533.76,0.0,0.99329,1e-05,1.08261]
[1779348546690,56.02,77533.67,0.0,0.99329,1e-05,1.08268]
[1779348551726,56.02,77533.54,0.0,0.99329,1e-05,1.08279]
[1779348556760,56.02,77531.64,0.0,0.99328,1e-05,1.08434]
[1779348561794,56.02,77532.54,0.0,0.99329,1e-05,1.0836]
[1779348566831,56.02,77532.49,0.0,0.99329,1e-05,1.08364]
[1779348571867,56.02,77533.18,0.0,0.9933,1e-05,1.08178]
[1779348576901,56.02,77532.41,0.0,0.99329,1e-05,1.08241]
[1779348581940,56.02,77532.8,0.0,0.9933,1e-05,1.08209]
[1779348586974,56.02,77533.03,0.0,0.9933,1e-05,1.0819]
[1779348592013,56.02,77532.81,0.0,0.9933,1e-05,1.08208]
[1779348597054,56.02,77528.57,0.0,0.99327,1e-05,1.08554]
[1779348602089,56.02,77528.34,0.0,0.99327,1e-05,1.08572]
[1779348605110,56.02,77534.2,0.0,0.9933,1e-05,1.08095]
[1779348606116,56.02,77540.71,0.0,0.99334,1e-05,1.07567]
[1779348607124,56.02,77541.99,0.0,0.99335,1e-05,1.07463]
[1779348608131,56.02,77541.96,0.0,0.99335,1e-05,1.07465]
[1779348613167,56.02,77543.28,0.0,0.99336,1e-05,1.07359]
[1779348616191,56.02,77547.2,0.0,0.99338,1e-05,1.07042]
[1779348622235,56.02,77546.52,0.0,0.99338,1e-05,1.07097]
[1779348627264,56.02,77546.37,0.0,0.99337,1e-05,1.07109]
[1779348632299,56.02,77552.73,0.0,0.99342,1e-05,1.06468]
[1779348637336,56.02,77554.61,0.0,0.99343,1e-05,1.06317]
[1779348644385,56.02,77555.89,0.0,0.99344,1e-05,1.06214]
[1779348650052,56.02,77556.25,0.0,0.99344,1e-05,1.06186]
[1779348655461,56.02,77556.59,0.0,0.99344,1e-05,1.06158]
[1779348660496,56.02,77559.85,0.0,0.99346,1e-05,1.05897]
[1779348665533,56.02,77558.55,0.0,0.99345,1e-05,1.06001]
[1779348670569,56.02,77558.65,0.0,0.99345,1e-05,1.05993]
[1779348673587,56.02,77549.86,0.0,0.9934,1e-05,1.06699]
[1779348674594,56.02,77549.21,0.0,0.9934,1e-05,1.06751]
[1779348679630,56.02,77551.29,0.0,0.99341,1e-05,1.06584]
[1779348688693,56.02,77551.94,0.0,0.99341,1e-05,1.06531]
[1779348693727,56.02,77551.62,0.0,0.99342,1e-05,1.06428]
[1779348698762,56.02,77552.99,0.0,0.99343,1e-05,1.06318]
[1779348703799,56.02,77551.24,0.0,0.99342,1e-05,1.06459]
[1779348708835,56.02,77550.17,0.0,0.99341,1e-05,1.06545]
[1779348713868,56.02,77550.03,0.0,0.99341,1e-05,1.06556]
[1779348718903,56.02,77549.29,0.0,0.99341,1e-05,1.06615]
[1779348723938,56.02,77548.57,0.0,0.9934,1e-05,1.06673]
[1779348728972,56.02,77548.68,0.0,0.9934,1e-05,1.06664]
[1779348734008,56.02,77548.98,0.0,0.99341,1e-05,1.0664]
[1779348739047,56.02,77548.53,0.0,0.9934,1e-05,1.06676]
[1779348744079,56.02,77548.46,0.0,0.9934,1e-05,1.06682]
[1779348750120,56.02,77548.38,0.0,0.9934,1e-05,1.06689]
[1779348756164,56.02,77548.11,0.0,0.99341,1e-05,1.06581]
[1779348761198,56.02,77548.22,0.0,0.99341,1e-05,1.06572]
[1779348766233,56.02,77548.92,0.0,0.99341,1e-05,1.06516]
[1779348770260,56.02,77554.17,0.0,0.99344,1e-05,1.06095]
[1779348773284,56.02,77562.37,0.0,0.99349,1e-05,1.0544]
[1779348775297,56.02,77565.15,0.0,0.9935,1e-05,1.05219]
[1779348780335,56.02,77570.11,0.0,0.99353,1e-05,1.04825]
[1779348784361,56.02,77566.36,0.0,0.99351,1e-05,1.05122]
[1779348789395,56.02,77570.51,0.0,0.99353,1e-05,1.04793]
[1779348794432,56.02,77570.9,0.0,0.99354,1e-05,1.04762]
[1779348799467,56.02,77571.53,0.0,0.99354,1e-05,1.04712]
[1779348804500,56.02,77572.45,0.0,0.99355,1e-05,1.04639]
[1779348805508,56.02,77567.21,0.0,0.99352,1e-05,1.05055]
[1779348807523,56.02,77563.32,0.0,0.99349,1e-05,1.05364]
[1779348811206,56.02,77559.17,0.0,0.99348,1e-05,1.05567]
[1779348816585,56.02,77559.54,0.0,0.99348,1e-05,1.05537]
[1779348821620,56.02,77558.55,0.0,0.99347,1e-05,1.05616]
[1779348826654,56.02,77557.62,0.0,0.99347,1e-05,1.05691]
[1779348831691,56.02,77557.03,0.0,0.99347,1e-05,1.05738]
[1779348836725,56.02,77555.98,0.0,0.99346,1e-05,1.05822]
[1779348841767,56.02,77556.33,0.0,0.99346,1e-05,1.05794]
[1779348843775,56.02,77563.76,0.0,0.9935,1e-05,1.05201]
[1779348844783,56.02,77562.59,0.0,0.9935,1e-05,1.05294]
[1779348849818,56.02,77563.33,0.0,0.9935,1e-05,1.05235]
[1779348854853,56.02,77562.38,0.0,0.9935,1e-05,1.05311]
[1779348859889,56.02,77564.09,0.0,0.99351,1e-05,1.05175]
[1779348861903,56.02,77570.14,0.0,0.99354,1e-05,1.04695]
[1779348867945,56.02,77572.81,0.0,0.99356,1e-05,1.04484]
[1779348872981,56.02,77574.44,0.0,0.99357,1e-05,1.04228]
[1779348877009,56.02,77570.11,0.0,0.99355,1e-05,1.0457]
[1779348883054,56.02,77569.84,0.0,0.99355,1e-05,1.04591]
[1779348888088,56.02,77571.99,0.0,0.99356,1e-05,1.04421]
[1779348893124,56.02,77573.52,0.0,0.99357,1e-05,1.043]
[1779348897152,56.02,77579.5,0.0,0.9936,1e-05,1.03829]
[1779348900173,56.02,77582.63,0.0,0.99362,1e-05,1.03583]
[1779348905212,56.02,77582.8,0.0,0.99362,1e-05,1.0357]
[1779348910248,56.02,77582.86,0.0,0.99362,1e-05,1.03565]
[1779348916292,56.02,77584.37,0.0,0.99363,1e-05,1.03447]
[1779348919318,56.02,77579.24,0.0,0.9936,1e-05,1.0385]
[1779348924353,56.02,77579.98,0.0,0.9936,1e-05,1.03791]
[1779348929388,56.02,77581.24,0.0,0.99361,1e-05,1.03692]
[1779348934423,56.02,77582.11,0.0,0.99362,1e-05,1.03497]
[1779348939457,56.02,77584.43,0.0,0.99364,1e-05,1.03316]
[1779348946513,56.02,77586.29,0.0,0.99365,1e-05,1.0317]
[1779348951548,56.02,77586.04,0.0,0.99364,1e-05,1.03189]
[1779348957228,56.02,77587.29,0.0,0.99365,1e-05,1.03092]
[1779348962624,56.02,77585.33,0.0,0.99364,1e-05,1.03245]
[1779348967660,56.02,77585.96,0.0,0.99364,1e-05,1.03196]
[1779348972695,56.02,77585.79,0.0,0.99364,1e-05,1.03209]
[1779348977730,56.02,77586.43,0.0,0.99365,1e-05,1.03159]
[1779348982764,56.02,77585.96,0.0,0.99364,1e-05,1.03196]
[1779348987800,56.02,77588.4,0.0,0.99366,1e-05,1.03005]
[1779348992835,56.02,77588.86,0.0,0.99367,1e-05,1.02843]
[1779348997870,56.02,77590.2,0.0,0.99367,1e-05,1.02738]
[1779349002904,56.02,77593.14,0.0,0.99369,1e-05,1.02509]
[1779349007942,56.02,77593.63,0.0,0.99369,1e-05,1.02471]
[1779349012975,56.02,77597.16,0.0,0.99371,1e-05,1.02197]
[1779349018010,56.02,77597.23,0.0,0.99371,1e-05,1.02192]
[1779349023046,56.02,77597.6,0.0,0.99372,1e-05,1.02163]
[1779349028081,56.02,77598.74,0.0,0.99372,1e-05,1.02074]
[1779349033115,56.02,77598.06,0.0,0.99372,1e-05,1.02127]
[1779349038151,56.02,77598.98,0.0,0.99372,1e-05,1.02056]
[1779349043189,56.02,77600.9,0.0,0.99373,1e-05,1.01907]
[1779349048226,56.02,77602.11,0.0,0.99374,1e-05,1.01813]
[1779349056282,56.02,77603.05,0.0,0.99375,1e-05,1.01616]
[1779349061317,56.02,77603.99,0.0,0.99376,1e-05,1.01543]
[1779349066360,56.02,77603.48,0.0,0.99376,1e-05,1.01582]
[1779349071389,56.02,77601.2,0.0,0.99374,1e-05,1.01759]
[1779349076424,56.02,77597.74,0.0,0.99372,1e-05,1.02027]
[1779349081459,56.02,77594.35,0.0,0.99371,1e-05,1.0229]
[1779349087502,56.02,77591.96,0.0,0.99369,1e-05,1.02476]
[1779349092538,56.02,77588.16,0.0,0.99367,1e-05,1.02772]
[1779349097572,56.02,77589.51,0.0,0.99368,1e-05,1.02666]
[1779349104622,56.02,77589.46,0.0,0.99368,1e-05,1.0267]
[1779349109656,56.02,77592.38,0.0,0.99369,1e-05,1.02443]
[1779349114691,56.02,77591.46,0.0,0.9937,1e-05,1.02389]
[1779349119728,56.02,77589.76,0.0,0.99369,1e-05,1.02521]
[1779349124763,56.02,77589.77,0.0,0.99369,1e-05,1.0252]
[1779349129799,56.02,77589.44,0.0,0.99369,1e-05,1.02546]
[1779349135841,56.02,77589.78,0.0,0.99369,1e-05,1.0252]
[1779349140876,56.02,77590.12,0.0,0.99369,1e-05,1.02493]
[1779349145911,56.02,77589.04,0.0,0.99368,1e-05,1.02577]
[1779349150947,56.02,77589.89,0.0,0.99369,1e-05,1.02511]
[1779349155981,56.02,77591.43,0.0,0.9937,1e-05,1.02391]
[1779349161018,56.02,77595.18,0.0,0.99372,1e-05,1.021]
[1779349166056,56.02,77595.17,0.0,0.99372,1e-05,1.02101]
[1779349171091,56.02,77593.67,0.0,0.99372,1e-05,1.02092]
[1779349176125,56.02,77595.08,0.0,0.99372,1e-05,1.01982]
[1779349181160,56.02,77595.87,0.0,0.99373,1e-05,1.01921]
[1779349186195,56.02,77594.82,0.0,0.99372,1e-05,1.02002]
[1779349191230,56.02,77597.94,0.0,0.99374,1e-05,1.01761]
[1779349196265,56.02,77598.32,0.0,0.99374,1e-05,1.01731]
[1779349201301,56.02,77598.61,0.0,0.99374,1e-05,1.01709]
[1779349206337,56.02,77598.34,0.0,0.99374,1e-05,1.0173]
[1779349211372,56.02,77597.69,0.0,0.99374,1e-05,1.0178]
[1779349216407,56.02,77597.92,0.0,0.99374,1e-05,1.01762]
[1779349222448,56.02,77598.58,0.0,0.99374,1e-05,1.01711]
[1779349227485,56.02,77599.43,0.0,0.99375,1e-05,1.01645]
[1779349232521,56.02,77598.56,0.0,0.99375,1e-05,1.01588]
[1779349237556,56.02,77597.79,0.0,0.99375,1e-05,1.01647]
[1779349242595,56.02,77596.44,0.0,0.99374,1e-05,1.01752]
[1779349247625,56.02,77599.33,0.0,0.99375,1e-05,1.01528]
[1779349252660,56.02,77599.39,0.0,0.99376,1e-05,1.01524]
[1779349257696,56.02,77599.15,0.0,0.99375,1e-05,1.01542]
[1779349262732,56.02,77600.28,0.0,0.99376,1e-05,1.01455]
[1779349267765,56.02,77604.03,0.0,0.99378,1e-05,1.01166]
[1779349272800,56.02,77607.27,0.0,0.9938,1e-05,1.00916]
[1779349277836,56.02,77604.4,0.0,0.99378,1e-05,1.01137]
[1779349282871,56.02,77604.56,0.0,0.99378,1e-05,1.01125]
[1779349288914,56.02,77604.61,0.0,0.99378,1e-05,1.01121]
[1779349293947,56.02,77604.87,0.0,0.99379,1e-05,1.00976]
[1779349298983,56.02,77604.64,0.0,0.99379,1e-05,1.00994]
[1779349305026,56.02,77604.73,0.0,0.99379,1e-05,1.00987]
[1779349310061,56.02,77605.06,0.0,0.99379,1e-05,1.00962]
[1779349315096,56.02,77605.38,0.0,0.9938,1e-05,1.00937]
[1779349320134,56.02,77605.87,0.0,0.9938,1e-05,1.009]
[1779349325167,56.02,77607.13,0.0,0.9938,1e-05,1.00803]
[1779349330202,56.02,77608.43,0.0,0.99381,1e-05,1.00703]
[1779349335237,56.02,77609.25,0.0,0.99382,1e-05,1.0064]
[1779349340272,56.02,77610.11,0.0,0.99382,1e-05,1.00574]
[1779349345306,56.02,77610.69,0.0,0.99382,1e-05,1.0053]
[1779349350343,56.02,77612.83,0.0,0.99384,1e-05,1.00366]
[1779349355376,56.02,77614.3,0.0,0.99385,1e-05,1.0013]
[1779349356387,56.02,77620.19,0.0,0.99388,1e-05,0.99681]
[1779349357394,56.02,77625.13,0.0,0.99391,1e-05,0.99306]
[1779349362428,56.02,77627.12,0.0,0.99392,1e-05,0.99155]
[1779349367463,56.02,77627.43,0.0,0.99392,1e-05,0.99131]
[1779349372499,56.02,77623.78,0.0,0.9939,1e-05,0.99408]
[1779349377534,56.02,77624.7,0.0,0.99391,1e-05,0.99338]
[1779349382570,56.02,77627.1,0.0,0.99392,1e-05,0.99156]
[1779349387604,56.02,77627.95,0.0,0.99392,1e-05,0.99092]
[1779349392639,56.02,77626.6,0.0,0.99392,1e-05,0.99194]
[1779349397673,56.02,77627.1,0.0,0.99392,1e-05,0.99156]
[1779349403716,56.02,77626.86,0.0,0.99392,1e-05,0.99174]
[1779349408751,56.02,77628.39,0.0,0.99393,1e-05,0.99059]
[1779349413786,56.02,77628.75,0.0,0.99394,1e-05,0.98909]
[1779349418824,56.02,77628.9,0.0,0.99394,1e-05,0.98897]
[1779349423859,56.02,77630.0,0.0,0.99394,1e-05,0.98814]
[1779349428894,56.02,77630.37,0.0,0.99394,1e-05,0.98786]
[1779349434936,56.02,77630.41,0.0,0.99394,1e-05,0.98783]
[1779349439972,56.02,77626.31,0.0,0.99392,1e-05,0.99093]
[1779349445011,56.02,77626.1,0.0,0.99392,1e-05,0.99109]
[1779349450047,56.02,77628.17,0.0,0.99393,1e-05,0.98952]
[1779349455078,56.02,77630.54,0.0,0.99394,1e-05,0.98773]
[1779349461120,56.02,77629.9,0.0,0.99394,1e-05,0.98822]
[1779349467162,56.02,77629.87,0.0,0.99394,1e-05,0.98824]
[1779349473203,56.02,77630.39,0.0,0.99395,1e-05,0.98662]
[1779349478885,56.02,77631.35,0.0,0.99396,1e-05,0.9859]
[1779349484281,56.02,77639.38,0.0,0.994,1e-05,0.97986]
[1779349485288,56.02,77644.4,0.0,0.99403,1e-05,0.9761]
[1779349487302,56.02,77644.54,0.0,0.99403,1e-05,0.976]
[1779349492337,56.02,77643.01,0.0,0.99402,1e-05,0.97714]
[1779349497371,56.02,77641.89,0.0,0.99401,1e-05,0.97798]
[1779349502407,56.02,77641.9,0.0,0.99401,1e-05,0.97797]
[1779349508099,56.02,77644.11,0.0,0.99402,1e-05,0.97632]
[1779349512477,56.02,77638.62,0.0,0.994,1e-05,0.98043]
[1779349517511,56.02,77641.84,0.0,0.99401,1e-05,0.97802]
[1779349522548,56.02,77641.18,0.0,0.99401,1e-05,0.97851]
[1779349528590,56.02,77645.54,0.0,0.99403,1e-05,0.97525]
[1779349533625,56.02,77649.69,0.0,0.99406,1e-05,0.97094]
[1779349538661,56.02,77652.54,0.0,0.99408,1e-05,0.96882]
[1779349542687,56.02,77657.86,0.0,0.9941,1e-05,0.96488]
[1779349547724,56.02,77656.21,0.0,0.99409,1e-05,0.9661]
[1779349552758,56.02,77656.67,0.0,0.9941,1e-05,0.96576]
[1779349557793,56.02,77658.84,0.0,0.99411,1e-05,0.96415]
[1779349560816,56.02,77666.64,0.0,0.99415,1e-05,0.9584]
[1779349561824,56.02,77671.59,0.0,0.99417,1e-05,0.95476]
[1779349566858,56.02,77666.37,0.0,0.99415,1e-05,0.9586]
[1779349570886,56.02,77662.47,0.0,0.99413,1e-05,0.96147]
[1779349575927,56.02,77663.72,0.0,0.99413,1e-05,0.96055]
[1779349580963,56.02,77664.56,0.0,0.99414,1e-05,0.95993]
[1779349585997,56.02,77658.04,0.0,0.9941,1e-05,0.96474]
[1779349591034,56.02,77659.72,0.0,0.99412,1e-05,0.9623]
[1779349596072,56.02,77659.92,0.0,0.99412,1e-05,0.96215]
[1779349601106,56.02,77661.09,0.0,0.99413,1e-05,0.96129]
[1779349606142,56.02,77664.35,0.0,0.99414,1e-05,0.95888]
[1779349611175,56.02,77666.46,0.0,0.99415,1e-05,0.95733]
[1779349616211,56.02,77666.22,0.0,0.99415,1e-05,0.95751]
[1779349621246,56.02,77668.93,0.0,0.99417,1e-05,0.95551]
[1779349628947,56.02,77668.61,0.0,0.99417,1e-05,0.95575]
[1779349634337,56.02,77666.49,0.0,0.99415,1e-05,0.95731]
[1779349639373,56.02,77667.9,0.0,0.99416,1e-05,0.95627]
[1779349644408,56.02,77668.02,0.0,0.99416,1e-05,0.95618]
[1779349649446,56.02,77667.74,0.0,0.99416,1e-05,0.95639]
[1779349653475,56.02,77674.15,0.0,0.9942,1e-05,0.95049]
[1779349659158,56.02,77673.02,0.0,0.9942,1e-05,0.95132]
[1779349664554,56.02,77673.32,0.0,0.9942,1e-05,0.9511]
[1779349669589,56.02,77673.7,0.0,0.9942,1e-05,0.95082]
[1779349675630,56.02,77672.6,0.0,0.99419,1e-05,0.95163]
[1779349681673,56.02,77672.05,0.0,0.99419,1e-05,0.95203]
[1779349686708,56.02,77674.17,0.0,0.9942,1e-05,0.95048]
[1779349691742,56.02,77674.1,0.0,0.9942,1e-05,0.95053]
[1779349696777,56.02,77674.87,0.0,0.9942,1e-05,0.94997]
[1779349701812,56.02,77677.84,0.0,0.99422,1e-05,0.9478]
[1779349706848,56.02,77680.51,0.0,0.99423,1e-05,0.94585]
[1779349711884,56.02,77682.7,0.0,0.99425,1e-05,0.94307]
[1779349716918,56.02,77684.16,0.0,0.99426,1e-05,0.94201]
[1779349721953,56.02,77685.85,0.0,0.99427,1e-05,0.94079]
[1779349726992,56.02,77688.26,0.0,0.99428,1e-05,0.93904]
[1779349732026,56.02,77689.69,0.0,0.99429,1e-05,0.93801]
[1779349737065,56.02,77687.78,0.0,0.99428,1e-05,0.93939]
[1779349742101,56.02,77690.08,0.0,0.99429,1e-05,0.93773]
[1779349746129,56.02,77695.22,0.0,0.99431,1e-05,0.93402]
[1779349749149,56.02,77697.2,0.0,0.99432,1e-05,0.93259]
[1779349754185,56.02,77699.64,0.0,0.99434,1e-05,0.93084]
[1779349759220,56.02,77700.38,0.0,0.99434,1e-05,0.93031]
[1779349765261,56.02,77699.15,0.0,0.99433,1e-05,0.93119]
[1779349770296,56.02,77698.32,0.0,0.99433,1e-05,0.93179]
[1779349773320,56.02,77705.23,0.0,0.99437,0.0,0.92566]
[1779349778355,56.02,77706.56,0.0,0.99438,0.0,0.92471]
[1779349783393,56.02,77709.0,0.0,0.99439,0.0,0.92297]
[1779349788429,56.02,77709.48,0.0,0.99439,0.0,0.92262]
[1779349793464,56.02,77712.35,0.0,0.99441,0.0,0.92058]
[1779349798500,56.02,77712.7,0.0,0.99441,0.0,0.92033]
[1779349803535,56.02,77713.44,0.0,0.99441,0.0,0.9198]
[1779349810221,56.02,77718.17,0.0,0.99444,0.0,0.91645]
[1779349815619,56.02,77718.9,0.0,0.99444,0.0,0.91593]
[1779349820653,56.02,77716.37,0.0,0.99443,0.0,0.91772]
[1779349825688,56.02,77713.71,0.0,0.99441,0.0,0.91961]
[1779349830724,56.02,77712.83,0.0,0.99441,0.0,0.92024]
[1779349836768,56.02,77711.6,0.0,0.99441,0.0,0.91994]
[1779349841802,56.02,77712.22,0.0,0.99441,0.0,0.9195]
[1779349846839,56.02,77714.36,0.0,0.99442,0.0,0.91798]
[1779349851873,56.02,77711.54,0.0,0.99441,0.0,0.91999]
[1779349856908,56.02,77711.09,0.0,0.99441,0.0,0.92031]
[1779349861962,56.02,77710.23,0.0,0.9944,0.0,0.92092]
[1779349866980,56.02,77710.19,0.0,0.9944,0.0,0.92095]
[1779349872013,56.02,77709.84,0.0,0.9944,0.0,0.9212]
[1779349878056,56.02,77710.14,0.0,0.9944,0.0,0.92098]
[1779349883090,56.02,77713.16,0.0,0.99442,0.0,0.91884]
[1779349888125,56.02,77713.14,0.0,0.99442,0.0,0.91885]
[1779349893165,56.02,77712.37,0.0,0.99442,0.0,0.91823]
[1779349898196,56.02,77710.27,0.0,0.99441,0.0,0.91972]
[1779349901217,56.02,77705.14,0.0,0.99439,0.0,0.92338]
[1779349902223,56.02,77698.72,0.0,0.99435,0.0,0.92797]
[1779349903230,56.02,77699.28,0.0,0.99436,0.0,0.92757]
[1779349908268,56.02,77696.69,0.0,0.99434,1e-05,0.92943]
[1779349911289,56.02,77690.24,0.0,0.99431,1e-05,0.93406]
[1779349913303,56.02,77689.06,0.0,0.9943,1e-05,0.93492]
[1779349918338,56.02,77693.92,0.0,0.99433,1e-05,0.93142]
[1779349923373,56.02,77699.38,0.0,0.99436,0.0,0.9275]
[1779349928408,56.02,77701.2,0.0,0.99437,0.0,0.92619]
[1779349933443,56.02,77702.18,0.0,0.99437,0.0,0.92549]
[1779349938478,56.02,77704.32,0.0,0.99438,0.0,0.92396]
[1779349943513,56.02,77710.08,0.0,0.99441,0.0,0.91986]
[1779349947541,56.02,77716.11,0.0,0.99444,0.0,0.91558]
[1779349952577,56.02,77715.39,0.0,0.99444,0.0,0.91492]
[1779349957615,56.02,77713.86,0.0,0.99444,0.0,0.91601]
[1779349962647,56.02,77717.08,0.0,0.99445,0.0,0.91373]
[1779349967684,56.02,77717.35,0.0,0.99445,0.0,0.91354]
[1779349972717,56.02,77717.42,0.0,0.99445,0.0,0.91349]
[1779349977752,56.02,77717.05,0.0,0.99445,0.0,0.91375]
[1779349982787,56.02,77718.73,0.0,0.99446,0.0,0.91256]
[1779349985809,56.02,77724.75,0.0,0.99449,0.0,0.90832]
[1779349994871,56.02,77723.88,0.0,0.99448,0.0,0.90893]
[1779349999909,56.02,77724.05,0.0,0.99449,0.0,0.90881]
[1779350004944,56.02,77723.25,0.0,0.99448,0.0,0.90937]
[1779350011992,56.02,77723.15,0.0,0.99449,0.0,0.90829]
[1779350017028,56.02,77724.27,0.0,0.99449,0.0,0.9075]
[1779350022063,56.02,77725.96,0.0,0.9945,0.0,0.90631]
[1779350027097,56.02,77726.47,0.0,0.9945,0.0,0.90595]
[1779350032136,56.02,77729.09,0.0,0.99452,0.0,0.90411]
[1779350035156,56.02,77736.4,0.0,0.99455,0.0,0.899]
[1779350040191,56.02,77737.14,0.0,0.99456,0.0,0.89848]
[1779350045225,56.02,77738.23,0.0,0.99456,0.0,0.89772]
[1779350050261,56.02,77737.09,0.0,0.99456,0.0,0.89852]
[1779350055295,56.02,77738.1,0.0,0.99456,0.0,0.89781]
[1779350060331,56.02,77739.86,0.0,0.99457,0.0,0.89659]
[1779350065366,56.02,77739.08,0.0,0.99456,0.0,0.89713]
[1779350071408,56.02,77738.15,0.0,0.99457,0.0,0.89663]
[1779350076442,56.02,77736.94,0.0,0.99456,0.0,0.89747]
[1779350081478,56.02,77736.99,0.0,0.99456,0.0,0.89744]
[1779350086512,56.02,77735.71,0.0,0.99456,0.0,0.89833]
[1779350092554,56.02,77734.94,0.0,0.99455,0.0,0.89887]
[1779350097590,56.02,77734.1,0.0,0.99455,0.0,0.89946]
[1779350102624,56.02,77732.91,0.0,0.99454,0.0,0.90029]
[1779350107660,56.02,77733.37,0.0,0.99454,0.0,0.89997]
[1779350112695,56.02,77733.99,0.0,0.99455,0.0,0.89953]
[1779350117729,56.02,77735.4,0.0,0.99455,0.0,0.89855]
[1779350124778,56.02,77735.81,0.0,0.99456,0.0,0.89826]
[1779350130464,56.02,77732.44,0.0,0.99454,0.0,0.90062]
[1779350135855,56.02,77732.91,0.0,0.99455,0.0,0.89914]
[1779350140534,56.02,77738.26,0.0,0.99457,0.0,0.89541]
[1779350145927,56.02,77738.6,0.0,0.99458,0.0,0.89517]
[1779350150962,56.02,77743.33,0.0,0.9946,0.0,0.89189]
[1779350155995,56.02,77742.75,0.0,0.9946,0.0,0.89229]
[1779350161036,56.02,77742.08,0.0,0.99459,0.0,0.89275]
[1779350166067,56.02,77741.71,0.0,0.99459,0.0,0.89301]
[1779350172108,56.02,77742.0,0.0,0.99459,0.0,0.89281]
[1779350176138,56.02,77755.58,0.0,0.99466,0.0,0.88343]
[1779350177146,56.02,77765.26,0.0,0.9947,0.0,0.8768]
[1779350178152,56.02,77766.26,0.0,0.99471,0.0,0.87611]
[1779350183187,56.02,77767.61,0.0,0.99471,0.0,0.87519]
[1779350184195,56.02,77772.66,0.0,0.99474,0.0,0.87175]
[1779350185202,56.02,77784.93,0.0,0.9948,0.0,0.86345]
[1779350186208,56.02,77788.67,0.0,0.99481,0.0,0.86093]
[1779350189228,56.02,77789.93,0.0,0.99482,0.0,0.86008]
[1779350192250,56.02,77796.37,0.0,0.99485,0.0,0.85465]
[1779350193256,56.02,77803.0,0.0,0.99489,0.0,0.85023]
[1779350194264,56.02,77803.47,0.0,0.99489,0.0,0.84992]
[1779350200307,56.02,77804.01,0.0,0.99489,0.0,0.84956]
[1779350205343,56.02,77807.83,0.0,0.99491,0.0,0.84702]
[1779350210377,56.02,77810.88,0.0,0.99492,0.0,0.845]
[1779350215412,56.02,77812.28,0.0,0.99493,0.0,0.84408]
[1779350218433,56.02,77823.09,0.0,0.99498,0.0,0.83695]
[1779350219441,56.02,77826.56,0.0,0.99499,0.0,0.83468]
[1779350224476,56.02,77827.57,0.0,0.995,0.0,0.83402]
[1779350229511,56.02,77828.43,0.0,0.995,0.0,0.83346]
[1779350233539,56.02,77834.55,0.0,0.99503,0.0,0.82946]
[1779350238574,56.02,77834.86,0.0,0.99503,0.0,0.82926]
[1779350240590,56.02,77824.9,0.0,0.99498,0.0,0.83577]
[1779350241595,56.02,77826.44,0.0,0.99499,0.0,0.83476]
[1779350244616,56.02,77819.13,0.0,0.99496,0.0,0.83956]
[1779350245623,56.02,77817.28,0.0,0.99495,0.0,0.84078]
[1779350248644,56.02,77816.27,0.0,0.99495,0.0,0.84144]
[1779350253678,56.02,77816.85,0.0,0.99495,0.0,0.83996]
[1779350258715,56.02,77815.6,0.0,0.99495,0.0,0.84079]
[1779350263749,56.02,77811.7,0.0,0.99493,0.0,0.84336]
[1779350267776,56.02,77806.01,0.0,0.99491,0.0,0.84713]
[1779350272813,56.02,77808.33,0.0,0.99492,0.0,0.84559]
[1779350274827,56.02,77814.36,0.0,0.99494,0.0,0.84161]
[1779350279863,56.02,77821.3,0.0,0.99497,0.0,0.83704]
[1779350282882,56.02,77826.69,0.0,0.995,0.0,0.83351]
[1779350287917,56.02,77825.83,0.0,0.99499,0.0,0.83407]
[1779350292952,56.02,77830.54,0.0,0.99502,0.0,0.83099]
[1779350297988,56.02,77835.51,0.0,0.99504,0.0,0.82775]
[1779350303022,56.02,77838.31,0.0,0.99505,0.0,0.82593]
[1779350308058,56.02,77837.88,0.0,0.99505,0.0,0.82621]
[1779350310072,56.02,77832.65,0.0,0.99503,0.0,0.82961]
[1779350315107,56.02,77830.73,0.0,0.99502,0.0,0.82978]
[1779350320141,56.02,77834.33,0.0,0.99504,0.0,0.82744]
[1779350325177,56.02,77836.82,0.0,0.99505,0.0,0.82582]
[1779350330212,56.02,77837.64,0.0,0.99505,0.0,0.82529]
[1779350335246,56.02,77836.57,0.0,0.99505,0.0,0.82598]
[1779350337261,56.02,77831.25,0.0,0.99503,0.0,0.82944]
[1779350342296,56.02,77832.5,0.0,0.99503,0.0,0.82863]
[1779350347330,56.02,77833.19,0.0,0.99503,0.0,0.82818]
[1779350351358,56.02,77828.17,0.0,0.99501,0.0,0.83145]
[1779350356393,56.02,77828.32,0.0,0.99501,0.0,0.83135]
[1779350361428,56.02,77825.28,0.0,0.995,0.0,0.83334]
[1779350364450,56.02,77830.61,0.0,0.99502,0.0,0.82986]
[1779350369484,56.02,77832.87,0.0,0.99503,0.0,0.82839]
[1779350374520,56.02,77831.57,0.0,0.99503,0.0,0.82815]
[1779350380562,56.02,77833.44,0.0,0.99504,0.0,0.82693]
[1779350385597,56.02,77830.7,0.0,0.99503,0.0,0.82871]
[1779350390633,56.02,77827.19,0.0,0.99501,0.0,0.831]
[1779350395669,56.02,77826.56,0.0,0.99501,0.0,0.83141]
[1779350400717,56.02,77821.26,0.0,0.99499,0.0,0.83488]
[1779350401398,56.02,77821.26,0.0,0.99499,0.0,0.83488]
[1779350402726,56.02,77819.87,0.0,0.99498,0.0,0.83579]
[1779350400142,56.02,77819.87,0.0,0.99498,0.0,0.83579]
[1779350408063,56.02,77819.87,0.0,0.99498,0.0,0.83579]
[1779350412516,56.02,77824.83,0.0,0.995,0.0,0.83254]
[1779350417864,56.02,77823.89,0.0,0.995,0.0,0.83316]
[1779350422897,56.02,77821.91,0.0,0.99499,0.0,0.83446]
[1779350427936,56.02,77818.37,0.0,0.99497,0.0,0.83678]
[1779350432971,56.02,77819.11,0.0,0.99498,0.0,0.8352]
[1779350436999,56.02,77825.18,0.0,0.99501,0.0,0.83123]
[1779350442036,56.02,77827.56,0.0,0.99502,0.0,0.82968]
[1779350447072,56.02,77835.16,0.0,0.99506,0.0,0.82473]
[1779350448079,56.02,77836.05,0.0,0.99506,0.0,0.82424]
[1779350453115,56.03,77837.79,0.0,0.99506,0.0,0.82355]
[1779350458149,56.03,77837.84,0.0,0.99506,0.0,0.82399]
[1779350463184,56.04,77839.15,0.0,0.99506,0.0,0.82363]
[1779350468220,56.04,77840.57,0.0,0.99507,0.0,0.82322]
[1779350469227,56.04,77846.35,0.0,0.99509,0.0,0.81959]
[1779350474262,56.05,77848.13,0.0,0.9951,0.0,0.81898]
[1779350479296,56.05,77847.29,0.0,0.99509,0.0,0.82009]
[1779350484332,56.06,77846.16,0.0,0.99508,0.0,0.8214]
[1779350488361,56.06,77840.57,0.0,0.99505,0.0,0.82514]
[1779350493395,56.06,77845.35,0.0,0.99508,0.0,0.82097]
[1779350498431,56.06,77845.35,0.0,0.99508,0.0,0.82109]
[1779350501108,56.07,77835.41,0.0,0.99503,0.0,0.82791]
[1779350507503,56.08,77834.26,0.0,0.99502,0.0,0.82944]
[1779350512539,56.08,77831.1,0.0,0.995,0.0,0.83218]
[1779350517577,56.08,77827.88,0.0,0.99499,0.0,0.83442]
[1779350522608,56.08,77828.96,0.0,0.99499,0.0,0.83372]
[1779350527643,56.08,77831.78,0.0,0.99501,0.0,0.83187]
[1779350532679,56.08,77832.54,0.0,0.99501,0.0,0.83138]
[1779350536707,56.08,77839.52,0.0,0.99504,0.0,0.82684]
[1779350540735,56.08,77845.43,0.0,0.99507,0.0,0.823]
[1779350542748,56.08,77850.77,0.0,0.99509,0.0,0.81956]
[1779350547784,56.08,77851.68,0.0,0.99509,0.0,0.81897]
[1779350552818,56.08,77850.6,0.0,0.9951,0.0,0.81859]
[1779350557854,56.08,77850.22,0.0,0.99509,0.0,0.81884]
[1779350562888,56.08,77851.42,0.0,0.9951,0.0,0.81806]
[1779350566926,56.08,77858.2,0.0,0.99513,0.0,0.81371]
[1779350568942,56.08,77861.98,0.0,0.99515,0.0,0.81129]
[1779350573977,56.08,77859.22,0.0,0.99513,0.0,0.81306]
[1779350575993,56.08,77864.46,0.0,0.99516,0.0,0.80971]
[1779350581034,56.08,77866.53,0.0,0.99517,0.0,0.80839]
[1779350586068,56.08,77866.93,0.0,0.99517,0.0,0.80813]
[1779350588084,56.08,77861.23,0.0,0.99514,0.0,0.81177]
[1779350591103,56.08,77877.35,0.0,0.99521,0.0,0.80155]
[1779350598153,56.09,77881.37,0.0,0.99523,0.0,0.79923]
[1779350601174,56.09,77886.38,0.0,0.99525,0.0,0.79618]
[1779350604195,56.09,77891.55,0.0,0.99527,0.0,0.79305]
[1779350609229,56.09,77894.17,0.0,0.99528,0.0,0.79163]
[1779350614265,56.09,77899.28,0.0,0.99531,0.0,0.78753]
[1779350617285,56.09,77905.19,0.0,0.99533,0.0,0.78385]
[1779350622320,56.09,77906.68,0.0,0.99534,0.0,0.78293]
[1779350625348,56.09,77901.25,0.0,0.99531,0.0,0.78642]
[1779350626348,56.09,77893.97,0.0,0.99528,0.0,0.791]
[1779350628362,56.1,77906.95,0.0,0.99534,0.0,0.78303]
[1779350632026,56.1,77912.82,0.0,0.99536,0.0,0.77959]
[1779350637425,56.1,77914.48,0.0,0.99536,0.0,0.77895]
[1779350642460,56.1,77914.34,0.0,0.99536,0.0,0.77935]
[1779350646491,56.11,77921.18,0.0,0.99539,0.0,0.77526]
[1779350650517,56.11,77925.63,0.0,0.99541,0.0,0.77253]
[1779350655552,56.11,77924.52,0.0,0.9954,0.0,0.77321]
[1779350660588,56.11,77927.09,0.0,0.99541,0.0,0.77164]
[1779350665622,56.11,77923.68,0.0,0.9954,0.0,0.77373]
[1779350670657,56.11,77921.78,0.0,0.99539,0.0,0.77518]
[1779350675692,56.11,77924.55,0.0,0.99541,0.0,0.7726]
[1779350677706,56.11,77932.11,0.0,0.99544,0.0,0.76798]
[1779350679720,56.11,77941.79,0.0,0.99548,0.0,0.7622]
[1779350684755,56.12,77945.58,0.0,0.99549,0.0,0.76041]
[1779350689794,56.12,77941.48,0.0,0.99547,0.0,0.76299]
[1779350694828,56.12,77942.06,0.0,0.99547,0.0,0.76264]
[1779350699863,56.12,77946.35,0.0,0.99549,0.0,0.76024]
[1779350702889,56.12,77957.91,0.0,0.99554,0.0,0.7536]
[1779350703895,56.13,77961.04,0.0,0.99555,0.0,0.75184]
[1779350707923,56.13,77955.51,0.0,0.99552,0.0,0.75563]
[1779350716986,56.14,77950.76,0.0,0.9955,0.0,0.75952]
[1779350717995,56.14,77950.81,0.0,0.9955,0.0,0.7596]
[1779350723031,56.15,77946.89,0.0,0.99548,0.0,0.76251]
[1779350728065,56.15,77939.85,0.0,0.99545,0.0,0.76688]
[1779350733132,56.15,77940.1,0.0,0.99545,0.0,0.76571]
[1779350736148,56.15,77933.34,0.0,0.99543,0.0,0.76982]
[1779350741179,56.15,77935.87,0.0,0.99544,0.0,0.76828]
[1779350743193,56.15,77942.97,0.0,0.99546,0.0,0.76396]
[1779350746215,56.15,77946.5,0.0,0.99548,0.0,0.76183]
[1779350748228,56.15,77949.11,0.0,0.99549,0.0,0.76025]
[1779350753264,56.15,77950.02,0.0,0.99549,0.0,0.76003]
[1779350758300,56.16,77952.9,0.0,0.9955,0.0,0.75863]
[1779350763336,56.16,77954.51,0.0,0.99551,0.0,0.75766]
[1779350766357,56.16,77963.68,0.0,0.99554,0.0,0.75216]
[1779350770385,56.16,77969.96,0.0,0.99557,0.0,0.74853]
[1779350771391,56.16,77979.63,0.0,0.99561,0.0,0.74279]
[1779350773405,56.16,77984.88,0.0,0.99563,0.0,0.73969]
[1779350778441,56.16,77980.27,0.0,0.99561,0.0,0.74268]
[1779350780454,56.16,77974.95,0.0,0.99559,0.0,0.74609]
[1779350784482,56.17,77969.48,0.0,0.99556,0.0,0.7497]
[1779350789517,56.17,77966.84,0.0,0.99555,0.0,0.75127]
[1779350794554,56.17,77968.39,0.0,0.99556,0.0,0.74934]
[1779350797573,56.17,77961.28,0.0,0.99553,0.0,0.75359]
[1779350800595,56.17,77954.99,0.0,0.99551,0.0,0.75736]
[1779350803235,56.17,77948.76,0.0,0.99548,0.0,0.76112]
[1779350808652,56.17,77951.58,0.0,0.99549,0.0,0.75941]
[1779350810666,56.17,77956.59,0.0,0.99551,0.0,0.75662]
[1779350815701,56.18,77955.39,0.0,0.9955,0.0,0.75789]
[1779350820736,56.18,77957.12,0.0,0.99551,0.0,0.75685]
[1779350825771,56.18,77959.8,0.0,0.99552,0.0,0.75524]
[1779350830808,56.18,77963.05,0.0,0.99554,0.0,0.7533]
[1779350833443,56.18,77950.02,0.0,0.99548,0.0,0.76113]
[1779350838863,56.18,77954.17,0.0,0.9955,0.0,0.75863]
[1779350843898,56.18,77952.42,0.0,0.99549,0.0,0.75968]
[1779350848935,56.18,77949.42,0.0,0.99548,0.0,0.76181]
[1779350853970,56.18,77949.32,0.0,0.99548,0.0,0.76115]
[1779350856990,56.18,77954.45,0.0,0.9955,0.0,0.75806]
[1779350862029,56.18,77956.21,0.0,0.99551,0.0,0.757]
[1779350867063,56.18,77951.51,0.0,0.99549,0.0,0.75983]
[1779350872098,56.18,77947.12,0.0,0.99547,0.0,0.76248]
[1779350874112,56.18,77940.6,0.0,0.99545,0.0,0.76644]
[1779350877132,56.18,77940.57,0.0,0.99545,0.0,0.76646]
[1779350882168,56.18,77941.33,0.0,0.99545,0.0,0.76599]
[1779350886200,56.19,77950.07,0.0,0.99548,0.0,0.76108]
[1779350889219,56.19,77958.36,0.0,0.99551,0.0,0.7564]
[1779350890224,56.19,77978.77,0.0,0.9956,0.0,0.74423]
[1779350891231,56.19,77988.69,0.0,0.99564,0.0,0.73837]
[1779350892238,56.19,77995.32,0.0,0.99566,0.0,0.73448]
[1779350893245,56.19,78006.79,0.0,0.99571,0.0,0.72779]
[1779350894253,56.19,78015.96,0.0,0.99574,0.0,0.72248]
[1779350895259,56.19,78019.52,0.0,0.99576,0.0,0.72043]
[1779350900300,56.19,78014.75,0.0,0.99574,0.0,0.72318]
[1779350902317,56.19,78019.62,0.0,0.99576,0.0,0.72037]
[1779350903319,56.19,78030.76,0.0,0.9958,0.0,0.71398]
[1779350904327,56.19,78041.63,0.0,0.99584,0.0,0.70779]
[1779350905335,56.19,78044.72,0.0,0.99585,0.0,0.70604]
[1779350907349,56.19,78058.44,0.0,0.9959,0.0,0.69831]
[1779350908355,56.19,78062.44,0.0,0.99592,0.0,0.69608]
[1779350911376,56.19,78064.23,0.0,0.99593,0.0,0.69412]
[1779350912383,56.19,78069.82,0.0,0.99595,0.0,0.69101]
[1779350913389,56.19,78078.66,0.0,0.99598,0.0,0.68611]
[1779350914396,56.19,78080.65,0.0,0.99599,0.0,0.68502]
[1779350915404,56.19,78086.03,0.0,0.99601,0.0,0.68206]
[1779350917418,56.19,78089.21,0.0,0.99602,0.0,0.68031]
[1779350922505,56.19,78123.51,0.0,0.99615,0.0,0.66174]
[1779350925575,56.19,78113.38,0.0,0.99611,0.0,0.66718]
[1779350926544,56.19,78112.45,0.0,0.99611,0.0,0.66768]
[1779350927554,56.19,78095.35,0.0,0.99604,0.0,0.67695]
[1779350928544,56.19,78099.1,0.0,0.99606,0.0,0.67491]
[1779350933579,56.2,78088.81,0.0,0.99601,0.0,0.68156]
[1779350934587,56.21,78079.89,0.0,0.99598,0.0,0.68672]
[1779350935594,56.21,78072.26,0.0,0.99595,0.0,0.69094]
[1779350936602,56.21,78066.0,0.0,0.99593,0.0,0.69443]
[1779350937608,56.21,78063.4,0.0,0.99592,0.0,0.69588]
[1779350938614,56.21,78070.22,0.0,0.99594,0.0,0.69208]
[1779350939623,56.21,78074.98,0.0,0.99596,0.0,0.68944]
[1779350940631,56.21,78079.01,0.0,0.99598,0.0,0.68721]
[1779350941635,56.21,78084.65,0.0,0.996,0.0,0.68409]
[1779350942642,56.21,78089.08,0.0,0.99601,0.0,0.68166]
[1779350944656,56.21,78090.55,0.0,0.99602,0.0,0.68085]
[1779350949695,56.21,78082.32,0.0,0.99599,0.0,0.68538]
[1779350950701,56.21,78079.91,0.0,0.99598,0.0,0.68671]
[1779350954366,56.21,78070.05,0.0,0.99594,0.0,0.69217]
[1779350956744,56.21,78077.15,0.0,0.99597,0.0,0.68823]
[1779350957753,56.21,78078.61,0.0,0.99598,0.0,0.68743]
[1779350964436,56.21,78078.02,0.0,0.99597,0.0,0.68775]
[1779350968829,56.21,78070.88,0.0,0.99595,0.0,0.69171]
[1779350970842,56.21,78065.07,0.0,0.99593,0.0,0.69495]
[1779350971849,56.21,78058.65,0.0,0.99591,0.0,0.69758]
[1779350976885,56.21,78060.33,0.0,0.99591,0.0,0.69732]
[1779350978900,56.22,78054.52,0.0,0.99588,0.0,0.70101]
[1779350979906,56.22,78049.43,0.0,0.99586,0.0,0.70409]
[1779350982928,56.22,78056.45,0.0,0.99589,0.0,0.70035]
[1779350986954,56.22,78062.42,0.0,0.99591,0.0,0.697]
[1779350990983,56.22,78057.83,0.0,0.99589,0.0,0.69957]
[1779350994654,56.22,78064.27,0.0,0.99592,0.0,0.69597]
[1779350998036,56.22,78056.2,0.0,0.99589,0.0,0.70049]
[1779351003103,56.22,78052.17,0.0,0.99587,0.0,0.70275]
[1779351004724,56.22,78030.75,0.0,0.99579,0.0,0.71491]
[1779351005101,56.22,78030.75,0.0,0.99579,0.0,0.71491]
[1779351006108,56.22,78024.34,0.0,0.99577,0.0,0.71859]
[1779351009131,56.22,78019.12,0.0,0.99575,0.0,0.72159]
[1779351010139,56.22,78007.73,0.0,0.9957,0.0,0.72818]
[1779351013159,56.22,77999.78,0.0,0.99567,0.0,0.73282]
[1779351018193,56.22,78002.54,0.0,0.99568,0.0,0.73121]
[1779351022223,56.22,78011.35,0.0,0.99572,0.0,0.72608]
[1779351026253,56.22,78005.22,0.0,0.99569,0.0,0.72964]
[1779351029272,56.22,78014.88,0.0,0.99573,0.0,0.72404]
[1779351031285,56.22,78016.44,0.0,0.99574,0.0,0.72215]
[1779351036321,56.22,78015.69,0.0,0.99574,0.0,0.72259]
[1779351039343,56.22,78009.33,0.0,0.99571,0.0,0.72627]
[1779351044380,56.22,78008.22,0.0,0.99571,0.0,0.72691]
[1779351049413,56.22,78013.7,0.0,0.99573,0.0,0.72374]
[1779351053442,56.22,78007.82,0.0,0.99571,0.0,0.72714]
[1779351056463,56.22,78001.47,0.0,0.99568,0.0,0.73084]
[1779351061498,56.22,78000.16,0.0,0.99568,0.0,0.7316]
[1779351063514,56.22,78005.36,0.0,0.9957,0.0,0.72857]
[1779351066533,56.22,78000.69,0.0,0.99568,0.0,0.73129]
[1779351071568,56.22,77996.78,0.0,0.99567,0.0,0.73358]
[1779351076603,56.22,77998.73,0.0,0.99567,0.0,0.73244]
[1779351081639,56.22,78003.34,0.0,0.99569,0.0,0.72975]
[1779351086674,56.22,78003.01,0.0,0.99569,0.0,0.72994]
[1779351089696,56.22,78008.26,0.0,0.99571,0.0,0.72689]
[1779351090702,56.22,78022.53,0.0,0.99577,0.0,0.71865]
[1779351091709,56.22,78025.61,0.0,0.99578,0.0,0.7159]
[1779351094730,56.22,78020.53,0.0,0.99576,0.0,0.71882]
[1779351098757,56.22,78025.99,0.0,0.99578,0.0,0.71569]
[1779351103795,56.22,78025.33,0.0,0.99578,0.0,0.71606]
[1779351104801,56.22,78018.45,0.0,0.99576,0.0,0.72001]
[1779351105809,56.22,78016.77,0.0,0.99575,0.0,0.72098]
[1779351106817,56.22,78011.0,0.0,0.99573,0.0,0.72431]
[1779351108829,56.22,78021.44,0.0,0.99577,0.0,0.71829]
[1779351109837,56.22,78027.42,0.0,0.99579,0.0,0.71487]
[1779351110844,56.22,78028.16,0.0,0.99579,0.0,0.71444]
[1779351114872,56.22,78023.15,0.0,0.99577,0.0,0.71731]
[1779351116887,56.22,78018.13,0.0,0.99575,0.0,0.7202]
[1779351121921,56.22,78024.36,0.0,0.99578,0.0,0.71662]
[1779351127964,56.22,78022.21,0.0,0.99577,0.0,0.71785]
[1779351132997,56.22,78020.9,0.0,0.99576,0.0,0.7186]
[1779351138033,56.22,78018.45,0.0,0.99576,0.0,0.72001]
[1779351143068,56.22,78021.39,0.0,0.99577,0.0,0.71832]
[1779351148102,56.22,78025.29,0.0,0.99578,0.0,0.71609]
[1779351149110,56.22,78030.78,0.0,0.9958,0.0,0.71295]
[1779351152131,56.22,78036.98,0.0,0.99583,0.0,0.70845]
[1779351157167,56.22,78033.89,0.0,0.99582,0.0,0.7102]
[1779351162200,56.22,78036.13,0.0,0.99583,0.0,0.70893]
[1779351163208,56.22,78042.6,0.0,0.99585,0.0,0.70526]
[1779351168242,56.22,78043.32,0.0,0.99586,0.0,0.70485]
[1779351173279,56.22,78041.44,0.0,0.99585,0.0,0.70592]
[1779351176300,56.22,78046.54,0.0,0.99587,0.0,0.70304]
[1779351181335,56.22,78039.97,0.0,0.99584,0.0,0.70675]
[1779351186372,56.22,78032.32,0.0,0.99581,0.0,0.7111]
[1779351191406,56.22,78026.73,0.0,0.99579,0.0,0.71429]
[1779351194427,56.22,78021.05,0.0,0.99577,0.0,0.71754]
[1779351199461,56.22,78025.78,0.0,0.99579,0.0,0.71483]
[1779351202483,56.22,78030.79,0.0,0.99581,0.0,0.71197]
[1779351207518,56.22,78028.8,0.0,0.9958,0.0,0.7131]
[1779351212552,56.22,78031.6,0.0,0.99582,0.0,0.71053]
[1779351217588,56.22,78032.28,0.0,0.99582,0.0,0.71015]
[1779351220610,56.22,78042.62,0.0,0.99586,0.0,0.70428]
[1779351225647,56.22,78035.58,0.0,0.99583,0.0,0.70827]
[1779351229675,56.22,78029.83,0.0,0.99581,0.0,0.71154]
[1779351234712,56.22,78036.85,0.0,0.99584,0.0,0.70755]
[1779351237735,56.22,78031.67,0.0,0.99582,0.0,0.71049]
[1779351241761,56.22,78027.38,0.0,0.9958,0.0,0.71294]
[1779351246796,56.22,78027.69,0.0,0.9958,0.0,0.71276]
[1779351249818,56.22,78018.86,0.0,0.99577,0.0,0.71782]
[1779351251831,56.22,78016.11,0.0,0.99576,0.0,0.7194]
[1779351256868,56.22,78016.08,0.0,0.99576,0.0,0.71942]
[1779351257875,56.22,78021.57,0.0,0.99578,0.0,0.71626]
[1779351259889,56.22,78025.79,0.0,0.99579,0.0,0.71385]
[1779351261907,56.22,78032.92,0.0,0.99582,0.0,0.70978]
[1779351262916,56.22,78045.3,0.0,0.99587,0.0,0.70277]
[1779351263923,56.22,78053.7,0.0,0.9959,0.0,0.69805]
[1779351264929,56.22,78060.45,0.0,0.99593,0.0,0.69427]
[1779351265934,56.22,78062.12,0.0,0.99593,0.0,0.69334]
[1779351266941,56.22,78067.87,0.0,0.99595,0.0,0.69015]
[1779351267948,56.22,78067.6,0.0,0.99595,0.0,0.6903]
[1779351272983,56.22,78062.85,0.0,0.99594,0.0,0.69198]
[1779351273989,56.22,78055.43,0.0,0.99591,0.0,0.69612]
[1779351274997,56.22,78053.95,0.0,0.99591,0.0,0.69695]
[1779351276016,56.22,78060.86,0.0,0.99593,0.0,0.69309]
[1779351277011,56.22,78061.88,0.0,0.99594,0.0,0.69252]
[1779351279025,56.22,78067.34,0.0,0.99596,0.0,0.68949]
[1779351284061,56.22,78071.86,0.0,0.99597,0.0,0.68699]
[1779351286724,56.22,78066.18,0.0,0.99595,0.0,0.69013]
[1779351290105,56.22,78064.35,0.0,0.99595,0.0,0.69115]
[1779351295137,56.22,78062.25,0.0,0.99594,0.0,0.69232]
[1779351296794,56.22,78071.23,0.0,0.99597,0.0,0.68733]
[1779351299171,56.22,78074.53,0.0,0.99598,0.0,0.68551]
[1779351303225,56.22,78088.97,0.0,0.99604,0.0,0.67758]
[1779351304296,56.22,78097.83,0.0,0.99607,0.0,0.67276]
[1779351305254,56.22,78097.83,0.0,0.99607,0.0,0.67276]
[1779351306893,56.22,78111.17,0.0,0.99612,0.0,0.66555]
[1779351308270,56.22,78111.75,0.0,0.99612,0.0,0.66524]
[1779351313305,56.22,78111.51,0.0,0.99612,0.0,0.66536]
[1779351318340,56.22,78104.88,0.0,0.99609,0.0,0.66894]
[1779351319347,56.22,78098.05,0.0,0.99607,0.0,0.67264]
[1779351320355,56.22,78095.13,0.0,0.99606,0.0,0.67422]
[1779351325388,56.22,78099.17,0.0,0.99607,0.0,0.67203]
[1779351327037,56.22,78091.31,0.0,0.99604,0.0,0.6763]
[1779351330424,56.22,78082.76,0.0,0.99601,0.0,0.68098]
[1779351331431,56.22,78076.72,0.0,0.996,0.0,0.68336]
[1779351332438,56.22,78076.21,0.0,0.99599,0.0,0.68364]
[1779351337107,56.22,78065.96,0.0,0.99596,0.0,0.6893]
[1779351342509,56.22,78070.09,0.0,0.99597,0.0,0.68702]
[1779351346538,56.22,78063.97,0.0,0.99595,0.0,0.69041]
[1779351348554,56.22,78059.36,0.0,0.99593,0.0,0.69297]
[1779351353588,56.22,78061.19,0.0,0.99594,0.0,0.69195]
[1779351355602,56.22,78055.44,0.0,0.99592,0.0,0.69516]
[1779351360640,56.22,78055.72,0.0,0.99592,0.0,0.695]
[1779351361645,56.22,78061.15,0.0,0.99594,0.0,0.69198]
[1779351362683,56.22,78069.16,0.0,0.99597,0.0,0.68753]
[1779351364689,56.22,78071.51,0.0,0.99598,0.0,0.68623]
[1779351369723,56.22,78070.91,0.0,0.99598,0.0,0.68656]
[1779351373754,56.22,78076.4,0.0,0.996,0.0,0.68353]
[1779351374759,56.22,78093.47,0.0,0.99606,0.0,0.67419]
[1779351375766,56.22,78099.85,0.0,0.99608,0.0,0.67073]
[1779351376776,56.22,78097.21,0.0,0.99607,0.0,0.67216]
[1779351380802,56.22,78093.34,0.0,0.99606,0.0,0.67426]
[1779351383822,56.22,78086.75,0.0,0.99603,0.0,0.67786]
[1779351384829,56.22,78071.51,0.0,0.99598,0.0,0.68623]
[1779351385838,56.22,78074.34,0.0,0.99599,0.0,0.68467]
[1779351387851,56.22,78069.44,0.0,0.99597,0.0,0.68738]
[1779351392886,56.22,78064.82,0.0,0.99596,0.0,0.68898]
[1779351394899,56.22,78058.67,0.0,0.99594,0.0,0.6924]
[1779351395906,56.22,78064.56,0.0,0.99596,0.0,0.68913]
[1779351397920,56.22,78069.69,0.0,0.99598,0.0,0.68629]
[1779351402955,56.22,78066.47,0.0,0.99596,0.0,0.68807]
[1779351405976,56.22,78074.48,0.0,0.99599,0.0,0.68365]
[1779351411012,56.22,78076.49,0.0,0.996,0.0,0.68254]
[1779351413027,56.22,78069.8,0.0,0.99598,0.0,0.68623]
[1779351417055,56.22,78076.45,0.0,0.996,0.0,0.68256]
[1779351421083,56.22,78071.32,0.0,0.99598,0.0,0.68539]
[1779351422090,56.22,78055.36,0.0,0.99592,0.0,0.69425]
[1779351423097,56.22,78049.46,0.0,0.9959,0.0,0.69755]
[1779351428132,56.22,78040.43,0.0,0.99587,0.0,0.70262]
[1779351433168,56.22,78048.44,0.0,0.9959,0.0,0.69812]
[1779351438203,56.22,78052.02,0.0,0.99591,0.0,0.69611]
[1779351443241,56.22,78054.07,0.0,0.99592,0.0,0.69497]
[1779351445252,56.22,78056.64,0.0,0.99593,0.0,0.69353]
[1779351449279,56.22,78063.55,0.0,0.99595,0.0,0.68969]
[1779351452301,56.22,78065.67,0.0,0.99597,0.0,0.68756]
[1779351457971,56.22,78059.17,0.0,0.99594,0.0,0.69117]
[1779351461364,56.22,78053.85,0.0,0.99592,0.0,0.69413]
[1779351465394,56.22,78058.73,0.0,0.99594,0.0,0.69141]
[1779351466400,56.22,78053.47,0.0,0.99592,0.0,0.69435]
[1779351468046,56.22,78052.21,0.0,0.99592,0.0,0.69505]
[1779351473449,56.22,78045.38,0.0,0.99589,0.0,0.69887]
[1779351475463,56.22,78042.36,0.0,0.99588,0.0,0.70057]
[1779351478116,56.22,78036.9,0.0,0.99586,0.0,0.70365]
[1779351480498,56.22,78032.56,0.0,0.99584,0.0,0.70611]
[1779351484526,56.22,78039.34,0.0,0.99587,0.0,0.70227]
[1779351489563,56.22,78038.63,0.0,0.99587,0.0,0.70267]
[1779351494602,56.22,78034.29,0.0,0.99585,0.0,0.70513]
[1779351496615,56.22,78024.35,0.0,0.99581,0.0,0.71077]
[1779351498256,56.22,78017.35,0.0,0.99578,0.0,0.71477]
[1779351499643,56.22,78008.73,0.0,0.99575,0.0,0.71972]
[1779351500643,56.22,78008.56,0.0,0.99575,0.0,0.71982]
[1779351505678,56.22,78003.8,0.0,0.99573,0.0,0.72256]
[1779351510714,56.22,77999.01,0.0,0.99571,0.0,0.72534]
[1779351513735,56.22,77986.17,0.0,0.99567,0.0,0.73182]
[1779351514742,56.22,77980.86,0.0,0.99565,0.0,0.73493]
[1779351515748,56.22,77973.15,0.0,0.99562,0.0,0.73946]
[1779351516756,56.22,77971.49,0.0,0.99561,0.0,0.74044]
[1779351521791,56.22,77966.27,0.0,0.99559,0.0,0.74353]
[1779351526826,56.22,77966.35,0.0,0.99559,0.0,0.74348]
[1779351531861,56.22,77967.87,0.0,0.9956,0.0,0.74258]
[1779351536895,56.22,77957.94,0.0,0.99556,0.0,0.74848]
[1779351537902,56.22,77956.69,0.0,0.99555,0.0,0.74923]
[1779351542942,56.22,77959.63,0.0,0.99556,0.0,0.74747]
[1779351544956,56.22,77964.17,0.0,0.99558,0.0,0.74478]
[1779351550998,56.22,77965.34,0.0,0.99559,0.0,0.74408]
[1779351556032,56.22,77967.84,0.0,0.9956,0.0,0.7426]
[1779351561068,56.22,77967.92,0.0,0.9956,0.0,0.74255]
[1779351566103,56.22,77962.08,0.0,0.99557,0.0,0.74602]
[1779351567109,56.22,77967.92,0.0,0.9956,0.0,0.74255]
[1779351572145,56.22,77965.46,0.0,0.99559,0.0,0.743]
[1779351577181,56.22,77966.62,0.0,0.9956,0.0,0.74232]
[1779351579194,56.22,77960.79,0.0,0.99557,0.0,0.74577]
[1779351585235,56.22,77959.45,0.0,0.99557,0.0,0.74657]
[1779351589263,56.22,77971.02,0.0,0.99562,0.0,0.73972]
[1779351590270,56.22,77980.73,0.0,0.99565,0.0,0.73401]
[1779351591278,56.22,77985.66,0.0,0.99567,0.0,0.73112]
[1779351592285,56.22,77979.04,0.0,0.99565,0.0,0.735]
[1779351593292,56.22,77972.79,0.0,0.99562,0.0,0.73867]
[1779351597319,56.22,77966.52,0.0,0.9956,0.0,0.74238]
[1779351600341,56.22,77960.3,0.0,0.99557,0.0,0.74606]
[1779351601349,56.22,77955.41,0.0,0.99555,0.0,0.74898]
[1779351603364,56.22,77947.88,0.0,0.99552,0.0,0.75348]
[1779351605377,56.22,77945.0,0.0,0.99551,0.0,0.75521]
[1779351606385,56.22,77938.48,0.0,0.99548,0.0,0.75913]
[1779351607391,56.22,77936.83,0.0,0.99548,0.0,0.76013]
[1779351612428,56.22,77936.02,0.0,0.99547,0.0,0.76062]
[1779351617461,56.22,77935.78,0.0,0.99547,0.0,0.76076]
[1779351622506,56.22,77938.03,0.0,0.99548,0.0,0.7594]
[1779351626526,56.22,77944.58,0.0,0.99551,0.0,0.75546]
[1779351631560,56.22,77944.88,0.0,0.99552,0.0,0.75426]
[1779351636596,56.22,77942.61,0.0,0.99551,0.0,0.75562]
[1779351641629,56.22,77941.38,0.0,0.9955,0.0,0.75636]
[1779351644650,56.22,77937.8,0.0,0.99549,0.0,0.75852]
[1779351649316,56.22,77931.78,0.0,0.99546,0.0,0.76216]
[1779351651699,56.22,77927.05,0.0,0.99544,0.0,0.76503]
[1779351656735,56.22,77931.59,0.0,0.99546,0.0,0.76227]
[1779351661777,56.22,77928.19,0.0,0.99545,0.0,0.76433]
[1779351666811,56.22,77926.55,0.0,0.99544,0.0,0.76533]
[1779351671847,56.22,77927.35,0.0,0.99544,0.0,0.76485]
[1779351672853,56.22,77921.32,0.0,0.99542,0.0,0.76852]
[1779351673860,56.22,77920.57,0.0,0.99542,0.0,0.76897]
[1779351678898,56.22,77918.86,0.0,0.99541,0.0,0.77002]
[1779351683933,56.22,77919.82,0.0,0.99541,0.0,0.76943]
[1779351688969,56.22,77920.53,0.0,0.99542,0.0,0.769]
[1779351690983,56.22,77914.88,0.0,0.99539,0.0,0.77245]
[1779351694004,56.22,77921.56,0.0,0.99543,0.0,0.76734]
[1779351696024,56.22,77925.93,0.0,0.99544,0.0,0.76468]
[1779351701052,56.22,77927.36,0.0,0.99545,0.0,0.76381]
[1779351703067,56.22,77935.07,0.0,0.99548,0.0,0.75914]
[1779351707096,56.22,77941.79,0.0,0.99551,0.0,0.7551]
[1779351712131,56.22,77939.31,0.0,0.9955,0.0,0.75659]
[1779351714144,56.22,77937.23,0.0,0.99549,0.0,0.75784]
[1779351719180,56.22,77941.42,0.0,0.99551,0.0,0.75532]
[1779351724214,56.22,77936.12,0.0,0.99549,0.0,0.75851]
[1779351730256,56.22,77936.44,0.0,0.99549,0.0,0.75832]
[1779351734285,56.22,77942.96,0.0,0.99551,0.0,0.75439]
[1779351735292,56.22,77950.15,0.0,0.99554,0.0,0.75009]
[1779351737306,56.22,77956.55,0.0,0.99557,0.0,0.74627]
[1779351742341,56.22,77953.37,0.0,0.99556,0.0,0.74817]
[1779351747376,56.22,77955.16,0.0,0.99556,0.0,0.7471]
[1779351752411,56.22,77954.86,0.0,0.99557,0.0,0.74627]
[1779351757446,56.22,77951.56,0.0,0.99555,0.0,0.74823]
[1779351762482,56.22,77955.41,0.0,0.99557,0.0,0.74594]
[1779351766509,56.22,77961.39,0.0,0.99559,0.0,0.74239]
[1779351771545,56.22,77963.41,0.0,0.9956,0.0,0.7412]
[1779351776580,56.22,77963.27,0.0,0.9956,0.0,0.74128]
[1779351781615,56.22,77958.42,0.0,0.99558,0.0,0.74415]
[1779351785644,56.22,77955.37,0.0,0.99557,0.0,0.74596]
[1779351787658,56.22,77960.47,0.0,0.99559,0.0,0.74294]
[1779351790305,56.22,77964.87,0.0,0.99561,0.0,0.74033]
[1779351795714,56.22,77972.11,0.0,0.99564,0.0,0.73607]
[1779351797728,56.22,77975.15,0.0,0.99565,0.0,0.73428]
[1779351800376,56.22,77981.71,0.0,0.99567,0.0,0.73044]
[1779351802763,56.22,77986.82,0.0,0.99569,0.0,0.72746]
[1779351804776,56.22,77990.76,0.0,0.99571,0.0,0.72518]
[1779351810446,56.22,77991.01,0.0,0.99571,0.0,0.72503]
[1779351814847,56.22,77985.74,0.0,0.9957,0.0,0.7271]
[1779351816861,56.22,77983.67,0.0,0.99569,0.0,0.72831]
[1779351820516,56.22,77978.03,0.0,0.99567,0.0,0.7316]
[1779351825924,56.22,77979.21,0.0,0.99567,0.0,0.73091]
[1779351830960,56.22,77978.89,0.0,0.99567,0.0,0.7311]
[1779351835994,56.22,77978.63,0.0,0.99567,0.0,0.73125]
[1779351841033,56.22,77977.47,0.0,0.99566,0.0,0.73193]
[1779351846069,56.22,77969.15,0.0,0.99563,0.0,0.73681]
[1779351848084,56.22,77967.88,0.0,0.99563,0.0,0.73755]
[1779351854124,56.22,77965.62,0.0,0.99562,0.0,0.73889]
[1779351859160,56.22,77969.18,0.0,0.99563,0.0,0.73679]
[1779351862180,56.22,77975.34,0.0,0.99566,0.0,0.73317]
[1779351865203,56.22,77978.32,0.0,0.99567,0.0,0.73143]
[1779351870238,56.22,77979.23,0.0,0.99567,0.0,0.7309]
[1779351871246,56.22,77972.11,0.0,0.99565,0.0,0.73407]
[1779351872253,56.22,77961.96,0.0,0.99561,0.0,0.74004]
[1779351873259,56.22,77962.79,0.0,0.99561,0.0,0.73955]
[1779351878296,56.22,77956.4,0.0,0.99559,0.0,0.74333]
[1779351879302,56.22,77955.07,0.0,0.99558,0.0,0.74412]
[1779351884337,56.22,77955.49,0.0,0.99558,0.0,0.74387]
[1779351885350,56.22,77953.66,0.0,0.99558,0.0,0.74496]
[1779351888366,56.22,77942.31,0.0,0.99553,0.0,0.75173]
[1779351893402,56.22,77938.54,0.0,0.99551,0.0,0.75399]
[1779351898436,56.22,77935.64,0.0,0.9955,0.0,0.75573]
[1779351903472,56.22,77929.77,0.0,0.99548,0.0,0.75927]
[1779351908506,56.22,77924.92,0.0,0.99546,0.0,0.76221]
[1779351910521,56.22,77917.88,0.0,0.99543,0.0,0.76648]
[1779351915555,56.22,77926.9,0.0,0.99547,0.0,0.76101]
[1779351920590,56.22,77928.12,0.0,0.99547,0.0,0.76027]
[1779351925625,56.22,77926.42,0.0,0.99546,0.0,0.7613]
[1779351930664,56.22,77918.18,0.0,0.99543,0.0,0.7663]
[1779351934691,56.22,77911.95,0.0,0.99541,0.0,0.76907]
[1779351939726,56.22,77914.44,0.0,0.99542,0.0,0.76755]
[1779351944761,56.22,77911.49,0.0,0.99541,0.0,0.76935]
[1779351949796,56.22,77911.41,0.0,0.99541,0.0,0.7694]
[1779351954832,56.22,77911.26,0.0,0.99541,0.0,0.76949]
[1779351959867,56.22,77909.68,0.0,0.9954,0.0,0.77045]
[1779351963898,56.22,77904.51,0.0,0.99538,0.0,0.77362]
[1779351966919,56.22,77898.93,0.0,0.99536,0.0,0.77706]
[1779351971955,56.22,77903.87,0.0,0.99538,0.0,0.77402]
[1779351976989,56.22,77899.08,0.0,0.99536,0.0,0.77696]
[1779351982025,56.22,77903.79,0.0,0.99538,0.0,0.77406]
[1779351984039,56.22,77887.81,0.0,0.99531,0.0,0.78394]
[1779351985045,56.22,77888.45,0.0,0.99531,0.0,0.78354]
[1779351989076,56.22,77897.9,0.0,0.99535,0.0,0.77769]
[1779351990083,56.22,77900.93,0.0,0.99536,0.0,0.77582]
[1779351995119,56.22,77897.53,0.0,0.99536,0.0,0.77688]
[1779351997134,56.22,77903.6,0.0,0.99538,0.0,0.77314]
[1779352002168,56.22,77904.39,0.0,0.99539,0.0,0.77266]
[1779352007204,56.22,77898.69,0.0,0.99536,0.0,0.77616]
[1779352010228,56.22,77906.0,0.0,0.99539,0.0,0.77167]
[1779352011234,56.22,77911.83,0.0,0.99542,0.0,0.76811]
[1779352012241,56.22,77913.7,0.0,0.99542,0.0,0.76696]
[1779352017277,56.22,77916.39,0.0,0.99544,0.0,0.76533]
[1779352022311,56.22,77918.66,0.0,0.99544,0.0,0.76395]
[1779352027346,56.22,77917.1,0.0,0.99544,0.0,0.76489]
[1779352031374,56.22,77922.9,0.0,0.99546,0.0,0.76137]
[1779352036411,56.22,77926.23,0.0,0.99548,0.0,0.75936]
[1779352041446,56.22,77922.72,0.0,0.99546,0.0,0.76148]
[1779352046481,56.22,77921.62,0.0,0.99546,0.0,0.76215]
[1779352051517,56.22,77920.46,0.0,0.99546,0.0,0.76183]
[1779352056553,56.22,77920.92,0.0,0.99546,0.0,0.76155]
[1779352061588,56.22,77921.12,0.0,0.99546,0.0,0.76143]
[1779352067629,56.22,77920.26,0.0,0.99546,0.0,0.76195]
[1779352072664,56.22,77920.08,0.0,0.99546,0.0,0.76206]
[1779352074686,56.22,77928.86,0.0,0.99549,0.0,0.75675]
[1779352075694,56.22,77946.44,0.0,0.99556,0.0,0.74622]
[1779352076701,56.22,77951.5,0.0,0.99558,0.0,0.74321]
[1779352077707,56.22,77958.91,0.0,0.99561,0.0,0.73883]
[1779352080728,56.22,77953.74,0.0,0.99559,0.0,0.74188]
[1779352085764,56.22,77952.76,0.0,0.99559,0.0,0.74247]
[1779352089791,56.22,77958.4,0.0,0.99561,0.0,0.73913]
[1779352094826,56.22,77960.82,0.0,0.99562,0.0,0.7377]
[1779352099860,56.22,77964.83,0.0,0.99564,0.0,0.73534]
[1779352104896,56.22,77966.74,0.0,0.99564,0.0,0.73422]
[1779352109931,56.22,77965.77,0.0,0.99564,0.0,0.73479]
[1779352112566,56.22,77974.11,0.0,0.99568,0.0,0.72891]
[1779352117987,56.22,77973.15,0.0,0.99568,0.0,0.72947]
[1779352124029,56.22,77972.78,0.0,0.99567,0.0,0.72968]
[1779352129065,56.22,77971.24,0.0,0.99567,0.0,0.73058]
[1779352134099,56.22,77970.22,0.0,0.99566,0.0,0.73118]
[1779352139134,56.22,77970.31,0.0,0.99566,0.0,0.73113]
[1779352144168,56.22,77969.72,0.0,0.99566,0.0,0.73147]
[1779352149204,56.22,77971.65,0.0,0.99567,0.0,0.73034]
[1779352154239,56.22,77972.77,0.0,0.99567,0.0,0.72969]
[1779352155247,56.22,77966.52,0.0,0.99565,0.0,0.73335]
[1779352156253,56.22,77961.07,0.0,0.99563,0.0,0.73655]
[1779352158267,56.22,77958.8,0.0,0.99562,0.0,0.73789]
[1779352159298,56.22,77969.01,0.0,0.99566,0.0,0.73189]
[1779352161308,56.22,77987.36,0.0,0.99573,0.0,0.72121]
[1779352162925,56.22,77997.78,0.0,0.99577,0.0,0.71521]
[1779352168355,56.22,77989.25,0.0,0.99574,0.0,0.72012]
[1779352169362,56.22,77985.52,0.0,0.99572,0.0,0.72228]
[1779352171375,56.22,77981.44,0.0,0.99571,0.0,0.72365]
[1779352176413,56.22,77981.52,0.0,0.99571,0.0,0.7236]
[1779352180441,56.22,77989.61,0.0,0.99575,0.0,0.71893]
[1779352181448,56.22,77996.29,0.0,0.99577,0.0,0.71508]
[1779352182455,56.22,77999.67,0.0,0.99578,0.0,0.71315]
[1779352187492,56.22,77996.09,0.0,0.99577,0.0,0.7152]
[1779352192528,56.22,77995.56,0.0,0.99577,0.0,0.7155]
[1779352197563,56.22,77992.77,0.0,0.99576,0.0,0.71711]
[1779352202599,56.22,77992.74,0.0,0.99576,0.0,0.71712]
[1779352206626,56.22,77986.21,0.0,0.99573,0.0,0.72089]
[1779352208639,56.22,77981.08,0.0,0.99571,0.0,0.72386]
[1779352210654,56.22,77989.46,0.0,0.99575,0.0,0.71901]
[1779352211660,56.22,77993.12,0.0,0.99576,0.0,0.71691]
[1779352215689,56.22,77986.72,0.0,0.99573,0.0,0.72059]
[1779352216696,56.22,77980.9,0.0,0.99571,0.0,0.72396]
[1779352217704,56.22,77974.63,0.0,0.99569,0.0,0.72761]
[1779352218711,56.22,77973.6,0.0,0.99568,0.0,0.72821]
[1779352223745,56.22,77970.85,0.0,0.99567,0.0,0.72981]
[1779352228781,56.22,77969.65,0.0,0.99567,0.0,0.73052]
[1779352233816,56.22,77969.61,0.0,0.99567,0.0,0.72954]
[1779352235831,56.22,77962.72,0.0,0.99565,0.0,0.73358]
[1779352236838,56.22,77959.16,0.0,0.99563,0.0,0.73567]
[1779352241875,56.22,77959.53,0.0,0.99563,0.0,0.73545]
[1779352246910,56.22,77959.12,0.0,0.99563,0.0,0.73569]
[1779352251943,56.22,77949.9,0.0,0.9956,0.0,0.74113]
[1779352256978,56.22,77957.52,0.0,0.99563,0.0,0.73663]
[1779352262017,56.22,77959.66,0.0,0.99563,0.0,0.73537]
[1779352267052,56.22,77960.31,0.0,0.99564,0.0,0.73499]
[1779352272087,56.22,77954.63,0.0,0.99561,0.0,0.73834]
[1779352277121,56.22,77950.91,0.0,0.9956,0.0,0.74054]
[1779352282156,56.22,77954.42,0.0,0.99561,0.0,0.73846]
[1779352287192,56.22,77959.33,0.0,0.99563,0.0,0.73557]
[1779352292229,56.22,77959.94,0.0,0.99564,0.0,0.73421]
[1779352298272,56.22,77960.57,0.0,0.99564,0.0,0.73384]
[1779352303914,56.22,77962.66,0.0,0.99565,0.0,0.73261]
[1779352309345,56.22,77960.86,0.0,0.99564,0.0,0.73367]
[1779352314381,56.22,77957.76,0.0,0.99563,0.0,0.73549]
[1779352317402,56.22,77952.39,0.0,0.99561,0.0,0.73865]
[1779352322437,56.22,77950.04,0.0,0.9956,0.0,0.74004]
[1779352324055,56.22,77955.9,0.0,0.99562,0.0,0.73658]
[1779352326465,56.22,77960.21,0.0,0.99564,0.0,0.73405]
[1779352331500,56.22,77958.55,0.0,0.99564,0.0,0.73502]
[1779352336536,56.22,77958.53,0.0,0.99564,0.0,0.73504]
[1779352341569,56.22,77954.28,0.0,0.99562,0.0,0.73754]
[1779352344196,56.22,77943.98,0.0,0.99558,0.0,0.74363]
[1779352349625,56.22,77947.54,0.0,0.99559,0.0,0.74152]
[1779352354661,56.22,77948.74,0.0,0.9956,0.0,0.7398]
[1779352359695,56.22,77948.55,0.0,0.9956,0.0,0.73992]
[1779352364732,56.22,77946.71,0.0,0.99559,0.0,0.74101]
[1779352369767,56.22,77944.9,0.0,0.99559,0.0,0.74208]
[1779352373795,56.22,77940.94,0.0,0.99557,0.0,0.74443]
[1779352378829,56.22,77944.83,0.0,0.99559,0.0,0.74212]
[1779352383864,56.22,77944.11,0.0,0.99558,0.0,0.74255]
[1779352388904,56.22,77947.3,0.0,0.9956,0.0,0.74066]
[1779352392932,56.22,77935.21,0.0,0.99555,0.0,0.74784]
[1779352393939,56.22,77930.17,0.0,0.99553,0.0,0.75086]
[1779352394946,56.22,77927.7,0.0,0.99552,0.0,0.75234]
[1779352397969,56.22,77918.05,0.0,0.99548,0.0,0.75815]
[1779352398974,56.22,77914.83,0.0,0.99546,0.0,0.7601]
[1779352400988,56.22,77911.72,0.0,0.99545,0.0,0.76198]
[1779352403003,56.22,77901.59,0.0,0.99541,0.0,0.76815]
[1779352408038,56.22,77893.58,0.0,0.99538,0.0,0.77305]
[1779352409044,56.22,77892.34,0.0,0.99537,0.0,0.77382]
[1779352414079,56.22,77894.14,0.0,0.99538,0.0,0.77167]
[1779352419113,56.22,77893.46,0.0,0.99538,0.0,0.77209]
[1779352424148,56.22,77893.64,0.0,0.99538,0.0,0.77198]
[1779352429189,56.22,77895.61,0.0,0.99539,0.0,0.77077]
[1779352434224,56.22,77898.95,0.0,0.99541,0.0,0.76872]
[1779352442279,56.22,77899.8,0.0,0.99541,0.0,0.76821]
[1779352447315,56.22,77901.31,0.0,0.99541,0.0,0.76728]
[1779352452349,56.22,77903.49,0.0,0.99542,0.0,0.76595]
[1779352458393,56.22,77898.78,0.0,0.9954,0.0,0.76883]
[1779352463433,56.22,77900.69,0.0,0.99541,0.0,0.76766]
[1779352468468,56.22,77900.29,0.0,0.99541,0.0,0.76791]
[1779352473503,56.22,77896.38,0.0,0.9954,0.0,0.76926]
[1779352478537,56.22,77893.89,0.0,0.99539,0.0,0.77078]
[1779352483574,56.22,77894.0,0.0,0.99539,0.0,0.77072]
[1779352488608,56.22,77894.94,0.0,0.99539,0.0,0.77014]
[1779352495259,56.22,77898.71,0.0,0.99541,0.0,0.76783]
[1779352500696,56.22,77904.89,0.0,0.99544,0.0,0.76407]
[1779352508752,56.22,77907.53,0.0,0.99545,0.0,0.76246]
[1779352515803,56.22,77906.4,0.0,0.99544,0.0,0.76315]
[1779352520837,56.22,77910.1,0.0,0.99546,0.0,0.7609]
[1779352525873,56.22,77912.18,0.0,0.99547,0.0,0.75964]
[1779352530906,56.22,77913.83,0.0,0.99547,0.0,0.75865]
[1779352534935,56.22,77920.53,0.0,0.99551,0.0,0.75358]
[1779352538963,56.22,77927.68,0.0,0.99554,0.0,0.74929]
[1779352540976,56.22,77922.17,0.0,0.99551,0.0,0.7526]
[1779352546012,56.22,77922.06,0.0,0.99551,0.0,0.75266]
[1779352550041,56.22,77917.89,0.0,0.9955,0.0,0.75517]
[1779352555077,56.22,77912.91,0.0,0.99547,0.0,0.75817]
[1779352556082,56.22,77907.79,0.0,0.99545,0.0,0.76127]
[1779352561118,56.22,77905.91,0.0,0.99545,0.0,0.76242]
[1779352567159,56.22,77902.18,0.0,0.99543,0.0,0.76468]
[1779352572194,56.22,77894.34,0.0,0.9954,0.0,0.76947]
[1779352573202,56.22,77889.09,0.0,0.99538,0.0,0.77269]
[1779352579244,56.22,77886.99,0.0,0.99537,0.0,0.77398]
[1779352584279,56.22,77885.02,0.0,0.99536,0.0,0.77519]
[1779352591328,56.22,77884.1,0.0,0.99536,0.0,0.77472]
[1779352596364,56.22,77882.29,0.0,0.99535,0.0,0.77583]
[1779352601399,56.22,77883.28,0.0,0.99536,0.0,0.77522]
[1779352606433,56.22,77882.0,0.0,0.99535,0.0,0.77601]
[1779352608446,56.22,77877.86,0.0,0.99533,0.0,0.77857]
[1779352609455,56.22,77870.83,0.0,0.99531,0.0,0.78293]
[1779352610461,56.22,77870.76,0.0,0.9953,0.0,0.78297]
[1779352616105,56.22,77873.2,0.0,0.99532,0.0,0.78145]
[1779352621552,56.22,77874.38,0.0,0.99532,0.0,0.78072]
[1779352624574,56.22,77865.28,0.0,0.99528,0.0,0.78638]
[1779352626588,56.22,77866.56,0.0,0.99529,0.0,0.78558]
[1779352631624,56.22,77866.04,0.0,0.99528,0.0,0.78591]
[1779352636250,56.22,77872.43,0.0,0.99531,0.0,0.78193]
[1779352641693,56.22,77872.3,0.0,0.99531,0.0,0.78201]
[1779352646320,56.22,77860.99,0.0,0.99526,0.0,0.78906]
[1779352646728,56.22,77860.99,0.0,0.99526,0.0,0.78906]
[1779352651764,56.22,77864.72,0.0,0.99529,0.0,0.78568]
[1779352652771,56.22,77869.99,0.0,0.99531,0.0,0.7824]
[1779352653778,56.22,77871.91,0.0,0.99532,0.0,0.7812]
[1779352658816,56.22,77862.79,0.0,0.99528,0.0,0.78688]
[1779352659832,56.22,77855.15,0.0,0.99524,0.0,0.79166]
[1779352660837,56.22,77853.62,0.0,0.99524,0.0,0.79262]
[1779352662852,56.22,77858.9,0.0,0.99526,0.0,0.78931]
[1779352667886,56.22,77860.64,0.0,0.99527,0.0,0.78822]
[1779352672922,56.22,77858.97,0.0,0.99526,0.0,0.78927]
[1779352677956,56.22,77859.87,0.0,0.99526,0.0,0.78871]
[1779352682991,56.22,77860.36,0.0,0.99527,0.0,0.7884]
[1779352689034,56.22,77860.98,0.0,0.99527,0.0,0.78801]
[1779352694069,56.22,77868.72,0.0,0.9953,0.0,0.78319]
[1779352700114,56.22,77863.08,0.0,0.99528,0.0,0.7867]
[1779352705147,56.22,77861.15,0.0,0.99527,0.0,0.78791]
[1779352710182,56.22,77859.35,0.0,0.99526,0.0,0.78903]
[1779352715217,56.22,77859.83,0.0,0.99527,0.0,0.78767]
[1779352718243,56.22,77853.73,0.0,0.99524,0.0,0.79149]
[1779352723277,56.22,77853.48,0.0,0.99524,0.0,0.79165]
[1779352728313,56.22,77856.12,0.0,0.99525,0.0,0.78999]
[1779352734355,56.22,77852.08,0.0,0.99524,0.0,0.79253]
[1779352740398,56.22,77849.74,0.0,0.99523,0.0,0.794]
[1779352745432,56.22,77852.29,0.0,0.99524,0.0,0.7924]
[1779352750467,56.22,77853.07,0.0,0.99524,0.0,0.79191]
[1779352755502,56.22,77854.43,0.0,0.99525,0.0,0.79105]
[1779352760536,56.22,77850.48,0.0,0.99523,0.0,0.79354]
[1779352765575,56.22,77846.51,0.0,0.99521,0.0,0.79604]
[1779352766580,56.22,77831.72,0.0,0.99515,0.0,0.80541]
[1779352770607,56.22,77837.72,0.0,0.99518,0.0,0.8016]
[1779352773629,56.22,77843.68,0.0,0.99521,0.0,0.79676]
[1779352776649,56.22,77847.27,0.0,0.99522,0.0,0.79449]
[1779352778664,56.22,77852.79,0.0,0.99525,0.0,0.79102]
[1779352783711,56.22,77849.73,0.0,0.99523,0.0,0.79294]
[1779352788748,56.22,77853.99,0.0,0.99525,0.0,0.79027]
[1779352793782,56.22,77854.31,0.0,0.99525,0.0,0.79007]
[1779352798818,56.22,77854.13,0.0,0.99525,0.0,0.79018]
[1779352800832,56.22,77860.39,0.0,0.99528,0.0,0.78627]
[1779352803854,56.22,77860.38,0.0,0.99528,0.0,0.78627]
[1779352808890,56.22,77860.3,0.0,0.99528,0.0,0.78632]
[1779352813925,56.22,77860.58,0.0,0.99528,0.0,0.78615]
[1779352818959,56.22,77856.64,0.0,0.99526,0.0,0.78861]
[1779352819967,56.22,77850.45,0.0,0.99524,0.0,0.79249]
[1779352820974,56.22,77846.9,0.0,0.99522,0.0,0.79472]
[1779352826011,56.22,77847.46,0.0,0.99522,0.0,0.79437]
[1779352831045,56.22,77850.58,0.0,0.99524,0.0,0.79135]
[1779352833058,56.22,77859.8,0.0,0.99528,0.0,0.78558]
[1779352834068,56.22,77860.95,0.0,0.99529,0.0,0.78486]
[1779352839101,56.22,77862.93,0.0,0.9953,0.0,0.78363]
[1779352844134,56.22,77864.94,0.0,0.9953,0.0,0.78238]
[1779352850177,56.22,77862.44,0.0,0.99529,0.0,0.78393]
[1779352855213,56.22,77860.04,0.0,0.99528,0.0,0.78543]
[1779352859240,56.22,77866.36,0.0,0.99531,0.0,0.7815]
[1779352861255,56.22,77870.07,0.0,0.99533,0.0,0.7792]
[1779352866290,56.22,77870.72,0.0,0.99533,0.0,0.77879]
[1779352871324,56.22,77874.94,0.0,0.99535,0.0,0.77618]
[1779352876360,56.22,77877.7,0.0,0.99536,0.0,0.77448]
[1779352881397,56.22,77879.0,0.0,0.99536,0.0,0.77368]
[1779352886434,56.22,77875.16,0.0,0.99535,0.0,0.77605]
[1779352891468,56.22,77874.39,0.0,0.99535,0.0,0.77548]
[1779352893480,56.22,77869.07,0.0,0.99533,0.0,0.77877]
[1779352899522,56.22,77869.1,0.0,0.99533,0.0,0.77875]
[1779352904560,56.22,77869.81,0.0,0.99533,0.0,0.77831]
[1779352909596,56.22,77865.43,0.0,0.99531,0.0,0.78102]
[1779352914629,56.22,77861.77,0.0,0.9953,0.0,0.7833]
[1779352919665,56.22,77858.72,0.0,0.99528,0.0,0.7852]
[1779352924700,56.22,77856.14,0.0,0.99527,0.0,0.78681]
[1779352929735,56.22,77854.29,0.0,0.99527,0.0,0.78796]
[1779352934770,56.22,77853.87,0.0,0.99526,0.0,0.78823]
[1779352939806,56.22,77850.98,0.0,0.99525,0.0,0.79004]
[1779352944841,56.22,77851.33,0.0,0.99525,0.0,0.78982]
[1779352949876,56.22,77846.41,0.0,0.99523,0.0,0.79291]
[1779352951889,56.22,77840.39,0.0,0.99521,0.0,0.79563]
[1779352956925,56.22,77841.59,0.0,0.99522,0.0,0.79488]
[1779352960952,56.22,77847.05,0.0,0.99524,0.0,0.79144]
[1779352966996,56.22,77846.31,0.0,0.99524,0.0,0.79191]
[1779352972030,56.22,77849.88,0.0,0.99525,0.0,0.78966]
[1779352977065,56.22,77852.25,0.0,0.99526,0.0,0.78818]
[1779352982100,56.22,77859.06,0.0,0.99529,0.0,0.78393]
[1779352987134,56.22,77861.25,0.0,0.9953,0.0,0.78257]
[1779352992170,56.22,77863.47,0.0,0.99531,0.0,0.78119]
[1779352997205,56.22,77866.83,0.0,0.99533,0.0,0.7791]
[1779353002239,56.22,77869.64,0.0,0.99534,0.0,0.77736]
[1779353005262,56.22,77876.94,0.0,0.99537,0.0,0.77286]
[1779353007275,56.22,77882.55,0.0,0.99539,0.0,0.76942]
[1779353008905,56.22,77890.51,0.0,0.99542,0.0,0.76455]
[1779353014324,56.22,77889.81,0.0,0.99543,0.0,0.76394]
[1779353019364,56.22,77888.97,0.0,0.99542,0.0,0.76445]
[1779353024398,56.22,77890.28,0.0,0.99543,0.0,0.76366]
[1779353030441,56.22,77891.96,0.0,0.99544,0.0,0.76263]
[1779353035473,56.22,77893.78,0.0,0.99544,0.0,0.76153]
[1779353040508,56.22,77892.66,0.0,0.99544,0.0,0.76221]
[1779353042522,56.22,77884.61,0.0,0.99541,0.0,0.76712]
[1779353045544,56.22,77877.64,0.0,0.99538,0.0,0.77139]
[1779353049572,56.22,77871.75,0.0,0.99535,0.0,0.77501]
[1779353054606,56.22,77868.67,0.0,0.99534,0.0,0.77691]
[1779353059644,56.22,77865.04,0.0,0.99532,0.0,0.77916]
[1779353067698,56.22,77862.45,0.0,0.99531,0.0,0.78077]
[1779353072733,56.22,77858.17,0.0,0.9953,0.0,0.78237]
[1779353077768,56.22,77857.32,0.0,0.9953,0.0,0.7829]
[1779353082803,56.22,77856.27,0.0,0.99529,0.0,0.78356]
[1779353088846,56.22,77854.88,0.0,0.99529,0.0,0.78442]
[1779353093881,56.22,77853.98,0.0,0.99528,0.0,0.78498]
[1779353098915,56.22,77852.51,0.0,0.99528,0.0,0.7859]
[1779353103953,56.22,77850.94,0.0,0.99527,0.0,0.78688]
[1779353109992,56.22,77853.48,0.0,0.99528,0.0,0.7853]
[1779353112009,56.22,77832.46,0.0,0.99519,0.0,0.79851]
[1779353113016,56.22,77832.55,0.0,0.99519,0.0,0.79845]
[1779353118051,56.22,77832.94,0.0,0.99519,0.0,0.7982]
[1779353119679,56.22,77839.71,0.0,0.99522,0.0,0.79393]
[1779353121072,56.22,77839.79,0.0,0.99522,0.0,0.79388]
[1779353126107,56.22,77839.78,0.0,0.99522,0.0,0.79388]
[1779353129749,56.22,77835.42,0.0,0.9952,0.0,0.79664]
[1779353135170,56.22,77836.36,0.0,0.99521,0.0,0.79497]
[1779353140204,56.22,77837.98,0.0,0.99522,0.0,0.79395]
[1779353145239,56.22,77839.68,0.0,0.99523,0.0,0.79288]
[1779353150275,56.22,77840.08,0.0,0.99523,0.0,0.79263]
[1779353153295,56.22,77835.84,0.0,0.99521,0.0,0.7953]
[1779353158333,56.22,77839.11,0.0,0.99523,0.0,0.79324]
[1779353163368,56.22,77838.08,0.0,0.99522,0.0,0.79389]
[1779353170031,56.22,77840.13,0.0,0.99523,0.0,0.7926]
[1779353176458,56.22,77838.6,0.0,0.99522,0.0,0.79356]
[1779353181494,56.22,77831.19,0.0,0.99519,0.0,0.79824]
[1779353183508,56.22,77828.67,0.0,0.99518,0.0,0.79984]
[1779353188543,56.22,77829.79,0.0,0.99518,0.0,0.79913]
[1779353193578,56.22,77828.06,0.0,0.99518,0.0,0.79915]
[1779353196600,56.22,77833.18,0.0,0.99521,0.0,0.79591]
[1779353197607,56.22,77843.24,0.0,0.99525,0.0,0.78958]
[1779353198615,56.22,77848.45,0.0,0.99527,0.0,0.78632]
[1779353200628,56.22,77847.44,0.0,0.99527,0.0,0.78695]
[1779353205663,56.22,77845.88,0.0,0.99526,0.0,0.78793]
[1779353210697,56.22,77846.86,0.0,0.99526,0.0,0.78732]
[1779353215732,56.22,77847.59,0.0,0.99527,0.0,0.78686]
[1779353219763,56.22,77849.93,0.0,0.99528,0.0,0.7854]
[1779353221776,56.22,77857.36,0.0,0.99531,0.0,0.78077]
[1779353222784,56.22,77859.76,0.0,0.99532,0.0,0.77928]
[1779353224800,56.22,77852.49,0.0,0.99529,0.0,0.7838]
[1779353229833,56.22,77847.27,0.0,0.99527,0.0,0.78706]
[1779353230840,56.22,77844.23,0.0,0.99525,0.0,0.78896]
[1779353235875,56.22,77840.09,0.0,0.99524,0.0,0.79156]
[1779353239903,56.22,77839.45,0.0,0.99523,0.0,0.79196]
[1779353244941,56.22,77832.53,0.0,0.9952,0.0,0.79632]
[1779353249972,56.22,77835.46,0.0,0.99522,0.0,0.79448]
[1779353255012,56.22,77835.45,0.0,0.99522,0.0,0.79342]
[1779353260045,56.22,77837.94,0.0,0.99523,0.0,0.79185]
[1779353265078,56.22,77835.88,0.0,0.99522,0.0,0.79314]
[1779353268099,56.22,77841.56,0.0,0.99525,0.0,0.78958]
[1779353273134,56.22,77842.65,0.0,0.99525,0.0,0.78889]
[1779353277161,56.22,77847.83,0.0,0.99527,0.0,0.78565]
[1779353282197,56.22,77846.91,0.0,0.99527,0.0,0.78623]
[1779353287233,56.22,77847.22,0.0,0.99527,0.0,0.78603]
[1779353292267,56.22,77844.29,0.0,0.99526,0.0,0.78786]
[1779353297302,56.22,77844.02,0.0,0.99526,0.0,0.78803]
[1779353302336,56.22,77843.86,0.0,0.99526,0.0,0.78813]
[1779353307373,56.22,77846.92,0.0,0.99527,0.0,0.78622]
[1779353312406,56.22,77846.3,0.0,0.99527,0.0,0.78555]
[1779353317442,56.22,77846.86,0.0,0.99528,0.0,0.7852]
[1779353322477,56.22,77850.24,0.0,0.99529,0.0,0.78309]
[1779353327511,56.22,77849.93,0.0,0.99529,0.0,0.78328]
[1779353332555,56.22,77850.19,0.0,0.99529,0.0,0.78312]
[1779353337588,56.22,77847.2,0.0,0.99528,0.0,0.78499]
[1779353339602,56.22,77844.91,0.0,0.99527,0.0,0.78642]
[1779353344638,56.22,77847.84,0.0,0.99528,0.0,0.78459]
[1779353349673,56.22,77851.76,0.0,0.9953,0.0,0.78214]
[1779353351686,56.22,77858.37,0.0,0.99533,0.0,0.77804]
[1779353353700,56.22,77858.31,0.0,0.99533,0.0,0.77808]
[1779353356722,56.22,77851.55,0.0,0.9953,0.0,0.78227]
[1779353357730,56.22,77849.59,0.0,0.99529,0.0,0.7835]
[1779353362762,56.22,77847.41,0.0,0.99528,0.0,0.78486]
[1779353365783,56.22,77853.83,0.0,0.99531,0.0,0.78086]
[1779353370824,56.22,77852.7,0.0,0.9953,0.0,0.78156]
[1779353375853,56.22,77852.15,0.0,0.99531,0.0,0.78085]
[1779353380888,56.22,77848.68,0.0,0.99529,0.0,0.78301]
[1779353385928,56.22,77849.76,0.0,0.9953,0.0,0.78233]
[1779353387938,56.22,77855.39,0.0,0.99532,0.0,0.77884]
[1779353392974,56.22,77857.23,0.0,0.99533,0.0,0.7777]
[1779353398008,56.22,77857.12,0.0,0.99533,0.0,0.77776]
[1779353403050,56.22,77853.34,0.0,0.99531,0.0,0.78011]
[1779353408085,56.22,77852.11,0.0,0.99531,0.0,0.78087]
[1779353413120,56.22,77851.31,0.0,0.9953,0.0,0.78137]
[1779353418155,56.22,77849.57,0.0,0.99529,0.0,0.78245]
[1779353423190,56.22,77849.8,0.0,0.9953,0.0,0.78231]
[1779353428229,56.22,77854.41,0.0,0.99532,0.0,0.77944]
[1779353433264,56.22,77848.71,0.0,0.9953,0.0,0.78193]
[1779353438300,56.22,77848.88,0.0,0.9953,0.0,0.78183]
[1779353443335,56.22,77848.2,0.0,0.9953,0.0,0.78225]
[1779353448369,56.22,77851.39,0.0,0.99531,0.0,0.78027]
[1779353453415,56.22,77851.6,0.0,0.99531,0.0,0.78014]
[1779353454415,56.22,77860.6,0.0,0.99535,0.0,0.77456]
[1779353455423,56.22,77871.0,0.0,0.99539,0.0,0.76817]
[1779353456429,56.22,77866.47,0.0,0.99537,0.0,0.77095]
[1779353462101,56.22,77864.75,0.0,0.99537,0.0,0.772]
[1779353464487,56.22,77851.8,0.0,0.99531,0.0,0.78001]
[1779353465492,56.22,77848.87,0.0,0.9953,0.0,0.78183]
[1779353468513,56.22,77847.09,0.0,0.99529,0.0,0.78294]
[1779353473548,56.22,77845.8,0.0,0.99528,0.0,0.78374]
[1779353482249,56.22,77846.67,0.0,0.99529,0.0,0.7832]
[1779353487646,56.22,77847.97,0.0,0.99529,0.0,0.78239]
[1779353493687,56.22,77847.98,0.0,0.9953,0.0,0.78133]
[1779353502391,56.22,77848.43,0.0,0.9953,0.0,0.78105]
[1779353507786,56.22,77846.68,0.0,0.99529,0.0,0.78214]
[1779353512821,56.22,77848.1,0.0,0.9953,0.0,0.78126]
[1779353517856,56.22,77848.82,0.0,0.9953,0.0,0.78081]
[1779353522892,56.22,77849.72,0.0,0.99531,0.0,0.78025]
[1779353527927,56.22,77851.69,0.0,0.99532,0.0,0.77903]
[1779353532961,56.22,77850.92,0.0,0.99531,0.0,0.7795]
[1779353537997,56.22,77851.35,0.0,0.99531,0.0,0.77924]
[1779353543031,56.22,77850.96,0.0,0.99531,0.0,0.77948]
[1779353548067,56.22,77849.13,0.0,0.99531,0.0,0.78062]
[1779353553104,56.22,77849.7,0.0,0.99531,0.0,0.77921]
[1779353558139,56.22,77848.39,0.0,0.99531,0.0,0.78002]
[1779353563174,56.22,77851.08,0.0,0.99532,0.0,0.77835]
[1779353568210,56.22,77848.38,0.0,0.99531,0.0,0.78003]
[1779353573244,56.22,77849.66,0.0,0.99531,0.0,0.77923]
[1779353577273,56.22,77855.92,0.0,0.99534,0.0,0.77536]
[1779353581299,56.22,77858.7,0.0,0.99535,0.0,0.77364]
[1779353586335,56.22,77857.38,0.0,0.99535,0.0,0.77445]
[1779353591371,56.22,77856.88,0.0,0.99534,0.0,0.77476]
[1779353596406,56.22,77859.87,0.0,0.99536,0.0,0.77292]
[1779353601440,56.22,77856.78,0.0,0.99534,0.0,0.77482]
[1779353606475,56.22,77856.27,0.0,0.99534,0.0,0.77514]
[1779353611509,56.22,77856.44,0.0,0.99535,0.0,0.77399]
[1779353616544,56.22,77856.23,0.0,0.99535,0.0,0.77411]
[1779353618559,56.22,77849.26,0.0,0.99532,0.0,0.77843]
[1779353619565,56.22,77847.81,0.0,0.99531,0.0,0.77933]
[1779353623236,56.22,77853.54,0.0,0.99534,0.0,0.77578]
[1779353629636,56.22,77850.68,0.0,0.99532,0.0,0.77755]
[1779353634670,56.22,77851.77,0.0,0.99533,0.0,0.77687]
[1779353639705,56.22,77853.51,0.0,0.99534,0.0,0.7758]
[1779353644741,56.22,77858.67,0.0,0.99536,0.0,0.77261]
[1779353649775,56.22,77858.61,0.0,0.99536,0.0,0.77265]
[1779353654810,56.22,77861.3,0.0,0.99537,0.0,0.77099]
[1779353659845,56.22,77856.72,0.0,0.99535,0.0,0.77381]
[1779353664881,56.22,77855.03,0.0,0.99534,0.0,0.77486]
[1779353669916,56.22,77855.96,0.0,0.99535,0.0,0.77428]
[1779353674951,56.22,77854.99,0.0,0.99535,0.0,0.77383]
[1779353679986,56.22,77858.12,0.0,0.99536,0.0,0.7719]
[1779353685021,56.22,77853.56,0.0,0.99534,0.0,0.77471]
[1779353691063,56.22,77852.46,0.0,0.99534,0.0,0.77539]
[1779353696098,56.22,77853.22,0.0,0.99534,0.0,0.77492]
[1779353702139,56.22,77852.84,0.0,0.99534,0.0,0.77516]
[1779353707174,56.22,77852.11,0.0,0.99534,0.0,0.77561]
[1779353712209,56.22,77852.57,0.0,0.99534,0.0,0.77533]
[1779353717246,56.22,77853.62,0.0,0.99534,0.0,0.77468]
[1779353722279,56.22,77852.71,0.0,0.99534,0.0,0.77524]
[1779353727314,56.22,77856.75,0.0,0.99536,0.0,0.77275]
[1779353732349,56.22,77859.19,0.0,0.99537,0.0,0.7702]
[1779353737384,56.22,77860.68,0.0,0.99538,0.0,0.76928]
[1779353742421,56.22,77861.91,0.0,0.99538,0.0,0.76853]
[1779353747457,56.22,77866.13,0.0,0.9954,0.0,0.76594]
[1779353752492,56.22,77866.32,0.0,0.9954,0.0,0.76582]
[1779353757528,56.22,77867.24,0.0,0.99541,0.0,0.76526]
[1779353762563,56.22,77866.7,0.0,0.9954,0.0,0.76559]
[1779353765583,56.22,77880.93,0.0,0.99546,0.0,0.75693]
[1779353766590,56.22,77883.83,0.0,0.99548,0.0,0.75518]
[1779353770620,56.22,77886.65,0.0,0.99549,0.0,0.75347]
[1779353774648,56.22,77892.25,0.0,0.99551,0.0,0.7501]
[1779353775658,56.22,77886.95,0.0,0.99549,0.0,0.75329]
[1779353777675,56.22,77887.17,0.0,0.99549,0.0,0.75316]
[1779353782707,56.22,77892.87,0.0,0.99551,0.0,0.74973]
[1779353787741,56.22,77894.87,0.0,0.99552,0.0,0.74853]
[1779353792777,56.22,77897.88,0.0,0.99554,0.0,0.74571]
[1779353797813,56.22,77892.71,0.0,0.99552,0.0,0.7488]
[1779353802848,56.22,77889.49,0.0,0.9955,0.0,0.75074]
[1779353807883,56.22,77888.74,0.0,0.9955,0.0,0.75119]
[1779353812918,56.22,77895.47,0.0,0.99553,0.0,0.74715]
[1779353814574,56.22,77893.46,0.0,0.99552,0.0,0.74835]
[1779353819966,56.22,77892.65,0.0,0.99552,0.0,0.74884]
[1779353829031,56.22,77891.79,0.0,0.99551,0.0,0.74935]
[1779353834716,56.22,77885.45,0.0,0.99549,0.0,0.75317]
[1779353841119,56.22,77886.26,0.0,0.99549,0.0,0.75268]
[1779353846154,56.22,77887.4,0.0,0.9955,0.0,0.75199]
[1779353851192,56.22,77890.19,0.0,0.99551,0.0,0.74929]
[1779353856228,56.22,77887.43,0.0,0.9955,0.0,0.75095]
[1779353861266,56.22,77886.58,0.0,0.9955,0.0,0.75146]
[1779353866302,56.22,77888.64,0.0,0.99551,0.0,0.75022]
[1779353871336,56.22,77891.06,0.0,0.99552,0.0,0.74877]
[1779353876370,56.22,77893.34,0.0,0.99553,0.0,0.7474]
[1779353881406,56.22,77895.49,0.0,0.99553,0.0,0.74611]
[1779353892484,56.22,77896.99,0.0,0.99554,0.0,0.74522]
[1779353897519,56.22,77899.0,0.0,0.99555,0.0,0.74402]
[1779353899535,56.22,77889.85,0.0,0.99551,0.0,0.74949]
[1779353900542,56.22,77891.83,0.0,0.99552,0.0,0.74831]
[1779353902556,56.22,77896.72,0.0,0.99554,0.0,0.74538]
[1779353907592,56.22,77899.01,0.0,0.99555,0.0,0.74401]
[1779353912626,56.22,77899.42,0.0,0.99556,0.0,0.74275]
[1779353917662,56.22,77899.34,0.0,0.99556,0.0,0.74279]
[1779353922695,56.22,77899.23,0.0,0.99556,0.0,0.74286]
[1779353929754,56.22,77899.98,0.0,0.99556,0.0,0.74241]
[1779353934786,56.22,77894.98,0.0,0.99554,0.0,0.7454]
[1779353939821,56.22,77894.1,0.0,0.99554,0.0,0.74592]
[1779353944857,56.22,77895.31,0.0,0.99554,0.0,0.7452]
[1779353949891,56.22,77895.97,0.0,0.99554,0.0,0.74481]
[1779353954927,56.22,77896.87,0.0,0.99555,0.0,0.74427]
[1779353959973,56.22,77897.77,0.0,0.99555,0.0,0.74373]
[1779353965636,56.22,77897.03,0.0,0.99555,0.0,0.74417]
[1779353970033,56.22,77888.8,0.0,0.99551,0.0,0.7491]
[1779353975706,56.22,77884.91,0.0,0.9955,0.0,0.75041]
[1779353980103,56.22,77879.68,0.0,0.99548,0.0,0.75356]
[1779353985776,56.22,77876.15,0.0,0.99547,0.0,0.7557]
[1779353991180,56.22,77873.12,0.0,0.99545,0.0,0.75753]
[1779353997221,56.22,77871.38,0.0,0.99545,0.0,0.75859]
[1779354002272,56.22,77859.49,0.0,0.9954,0.0,0.76584]
[1779354003280,56.22,77858.54,0.0,0.99539,0.0,0.76642]
[1779354008317,56.22,77857.87,0.0,0.99539,0.0,0.76683]
[1779354013352,56.22,77860.72,0.0,0.9954,0.0,0.76509]
[1779354018395,56.22,77860.08,0.0,0.9954,0.0,0.76548]
[1779354023422,56.22,77859.11,0.0,0.9954,0.0,0.76607]
[1779354028458,56.22,77859.1,0.0,0.9954,0.0,0.76608]
[1779354033494,56.22,77858.23,0.0,0.9954,0.0,0.76557]
[1779354038529,56.22,77858.48,0.0,0.9954,0.0,0.76541]
[1779354043562,56.22,77856.69,0.0,0.99539,0.0,0.76651]
[1779354048601,56.22,77857.02,0.0,0.99539,0.0,0.76631]
[1779354053636,56.22,77852.29,0.0,0.99537,0.0,0.76921]
[1779354058671,56.22,77852.81,0.0,0.99538,0.0,0.76889]
[1779354063709,56.22,77849.31,0.0,0.99536,0.0,0.77104]
[1779354068742,56.22,77849.6,0.0,0.99536,0.0,0.77087]
[1779354073777,56.22,77847.37,0.0,0.99535,0.0,0.77224]
[1779354078813,56.22,77845.31,0.0,0.99534,0.0,0.77351]
[1779354085862,56.22,77846.91,0.0,0.99535,0.0,0.77252]
[1779354090896,56.22,77851.34,0.0,0.99537,0.0,0.76979]
[1779354095933,56.22,77849.39,0.0,0.99537,0.0,0.76995]
[1779354100967,56.22,77850.03,0.0,0.99537,0.0,0.76955]
[1779354106006,56.22,77846.68,0.0,0.99536,0.0,0.77162]
[1779354113053,56.22,77847.6,0.0,0.99536,0.0,0.77105]
[1779354118088,56.22,77847.93,0.0,0.99536,0.0,0.77085]
[1779354123139,56.22,77848.82,0.0,0.99537,0.0,0.7703]
[1779354130171,56.22,77848.94,0.0,0.99537,0.0,0.77022]
[1779354136839,56.22,77849.2,0.0,0.99537,0.0,0.77006]
[1779354142257,56.22,77850.04,0.0,0.99537,0.0,0.76955]
[1779354147292,56.22,77850.47,0.0,0.99537,0.0,0.76928]
[1779354154340,56.22,77851.85,0.0,0.99538,0.0,0.76739]
[1779354159375,56.22,77852.53,0.0,0.99539,0.0,0.76697]
[1779354164410,56.22,77854.4,0.0,0.9954,0.0,0.76583]
[1779354169446,56.22,77854.24,0.0,0.99539,0.0,0.76592]
[1779354174480,56.22,77854.97,0.0,0.9954,0.0,0.76548]
[1779354185559,56.22,77854.2,0.0,0.99539,0.0,0.76595]
[1779354190594,56.22,77853.39,0.0,0.99539,0.0,0.76645]
[1779354195628,56.22,77853.31,0.0,0.99539,0.0,0.76649]
[1779354200666,56.22,77852.62,0.0,0.99539,0.0,0.76692]
[1779354205698,56.22,77853.75,0.0,0.99539,0.0,0.76623]
[1779354211741,56.22,77852.84,0.0,0.99539,0.0,0.76574]
[1779354216775,56.22,77853.25,0.0,0.9954,0.0,0.76549]
[1779354221811,56.22,77857.67,0.0,0.99541,0.0,0.76279]
[1779354224833,56.22,77851.47,0.0,0.99539,0.0,0.76658]
[1779354229867,56.22,77851.12,0.0,0.99539,0.0,0.76679]
[1779354234903,56.22,77851.03,0.0,0.99539,0.0,0.76685]
[1779354240946,56.22,77852.16,0.0,0.99539,0.0,0.76616]
[1779354245982,56.22,77852.55,0.0,0.99539,0.0,0.76592]
[1779354251017,56.22,77850.98,0.0,0.99539,0.0,0.76688]
[1779354257058,56.22,77851.99,0.0,0.99539,0.0,0.76626]
[1779354262094,56.22,77852.38,0.0,0.99539,0.0,0.76602]
[1779354267129,56.22,77853.43,0.0,0.9954,0.0,0.76538]
[1779354272164,56.22,77853.61,0.0,0.9954,0.0,0.76423]
[1779354277203,56.22,77852.86,0.0,0.9954,0.0,0.76468]
[1779354282235,56.22,77853.09,0.0,0.9954,0.0,0.76454]
[1779354288277,56.22,77852.33,0.0,0.9954,0.0,0.76501]
[1779354295326,56.22,77852.61,0.0,0.9954,0.0,0.76484]
[1779354300360,56.22,77852.83,0.0,0.9954,0.0,0.7647]
[1779354305398,56.22,77851.84,0.0,0.9954,0.0,0.76531]
[1779354310436,56.22,77852.5,0.0,0.9954,0.0,0.7649]
[1779354315470,56.22,77847.52,0.0,0.99538,0.0,0.76796]
[1779354320503,56.22,77845.7,0.0,0.99537,0.0,0.76908]
[1779354326545,56.22,77841.23,0.0,0.99535,0.0,0.77183]
[1779354331581,56.22,77839.59,0.0,0.99535,0.0,0.77179]
[1779354336616,56.22,77838.34,0.0,0.99535,0.0,0.77256]
[1779354341651,56.22,77840.62,0.0,0.99536,0.0,0.77116]
[1779354346700,56.22,77847.65,0.0,0.99539,0.0,0.76683]
[1779354348317,56.22,77864.65,0.0,0.99546,0.0,0.75646]
[1779354349715,56.22,77864.17,0.0,0.99545,0.0,0.75675]
[1779354354749,56.22,77862.61,0.0,0.99545,0.0,0.7577]
[1779354359785,56.22,77866.09,0.0,0.99546,0.0,0.75559]
[1779354364819,56.22,77873.02,0.0,0.99549,0.0,0.7514]
[1779354367841,56.22,77876.77,0.0,0.99551,0.0,0.74915]
[1779354372876,56.22,77878.82,0.0,0.99551,0.0,0.74791]
[1779354376904,56.22,77883.9,0.0,0.99554,0.0,0.74487]
[1779354381939,56.22,77883.78,0.0,0.99553,0.0,0.74494]
[1779354386975,56.22,77882.98,0.0,0.99553,0.0,0.74542]
[1779354392011,56.22,77883.04,0.0,0.99554,0.0,0.74436]
[1779354397047,56.22,77887.06,0.0,0.99555,0.0,0.74196]
[1779354401075,56.22,77894.88,0.0,0.99559,0.0,0.73731]
[1779354403089,56.22,77896.91,0.0,0.99559,0.0,0.73611]
[1779354408124,56.22,77899.95,0.0,0.99561,0.0,0.73431]
[1779354409131,56.22,77905.1,0.0,0.99563,0.0,0.73127]
[1779354410138,56.22,77907.91,0.0,0.99564,0.0,0.72962]
[1779354413158,56.22,77914.52,0.0,0.99566,0.0,0.72574]
[1779354418194,56.22,77913.1,0.0,0.99566,0.0,0.72657]
[1779354422222,56.22,77918.34,0.0,0.99568,0.0,0.72351]
[1779354425243,56.22,77926.36,0.0,0.99571,0.0,0.71884]
[1779354430278,56.22,77925.96,0.0,0.99571,0.0,0.71907]
[1779354436320,56.22,77924.99,0.0,0.99571,0.0,0.71964]
[1779354441355,56.22,77924.24,0.0,0.9957,0.0,0.72007]
[1779354442365,56.22,77918.3,0.0,0.99568,0.0,0.72353]
[1779354443370,56.22,77910.28,0.0,0.99565,0.0,0.72822]
[1779354444381,56.22,77903.64,0.0,0.99562,0.0,0.73213]
[1779354445383,56.22,77903.04,0.0,0.99562,0.0,0.73248]
[1779354446391,56.22,77903.35,0.0,0.99562,0.0,0.7323]
[1779354451426,56.22,77900.04,0.0,0.99561,0.0,0.73324]
[1779354455457,56.22,77894.03,0.0,0.99559,0.0,0.7368]
[1779354456462,56.22,77892.62,0.0,0.99558,0.0,0.73763]
[1779354461496,56.22,77894.71,0.0,0.99559,0.0,0.73639]
[1779354466531,56.22,77894.65,0.0,0.99559,0.0,0.73643]
[1779354471566,56.22,77898.07,0.0,0.9956,0.0,0.73441]
[1779354476600,56.22,77896.38,0.0,0.9956,0.0,0.73541]
[1779354479231,56.22,77865.81,0.0,0.99547,0.0,0.75369]
[1779354479622,56.22,77865.81,0.0,0.99547,0.0,0.75369]
[1779354480629,56.22,77863.89,0.0,0.99547,0.0,0.75486]
[1779354485663,56.22,77865.59,0.0,0.99547,0.0,0.75383]
[1779354490700,56.22,77871.07,0.0,0.99549,0.0,0.75052]
[1779354495736,56.22,77875.36,0.0,0.99551,0.0,0.74794]
[1779354500771,56.22,77876.7,0.0,0.99552,0.0,0.74713]
[1779354504799,56.22,77871.11,0.0,0.99549,0.0,0.7505]
[1779354509833,56.22,77871.77,0.0,0.9955,0.0,0.7501]
[1779354514869,56.22,77879.33,0.0,0.99553,0.0,0.74453]
[1779354516884,56.22,77882.52,0.0,0.99555,0.0,0.74263]
[1779354521918,56.22,77885.93,0.0,0.99556,0.0,0.74059]
[1779354526959,56.22,77896.84,0.0,0.99561,0.0,0.73412]
[1779354527967,56.22,77895.68,0.0,0.9956,0.0,0.73481]
[1779354530987,56.22,77901.3,0.0,0.99562,0.0,0.73149]
[1779354531995,56.22,77901.91,0.0,0.99563,0.0,0.73113]
[1779354537030,56.22,77900.85,0.0,0.99562,0.0,0.73175]
[1779354542065,56.22,77903.26,0.0,0.99563,0.0,0.73033]
[1779354547100,56.22,77904.18,0.0,0.99563,0.0,0.72979]
[1779354552135,56.22,77905.89,0.0,0.99564,0.0,0.72879]
[1779354557171,56.22,77909.24,0.0,0.99566,0.0,0.72682]
[1779354562209,56.22,77907.92,0.0,0.99565,0.0,0.7276]
[1779354567243,56.22,77908.25,0.0,0.99565,0.0,0.7274]
[1779354572278,56.22,77906.28,0.0,0.99565,0.0,0.72755]
[1779354577349,56.22,77904.77,0.0,0.99564,0.0,0.72844]
[1779354578355,56.22,77886.31,0.0,0.99557,0.0,0.73935]
[1779354579361,56.22,77876.46,0.0,0.99553,0.0,0.74523]
[1779354580369,56.22,77875.32,0.0,0.99552,0.0,0.74591]
[1779354585410,56.22,77875.48,0.0,0.99552,0.0,0.74581]
[1779354590445,56.22,77878.27,0.0,0.99554,0.0,0.74414]
[1779354595480,56.22,77879.58,0.0,0.99554,0.0,0.74336]
[1779354600518,56.22,77882.47,0.0,0.99555,0.0,0.74164]
[1779354602528,56.22,77888.84,0.0,0.99558,0.0,0.73784]
[1779354604543,56.22,77889.07,0.0,0.99558,0.0,0.73771]
[1779354608571,56.22,77883.71,0.0,0.99556,0.0,0.7409]
[1779354613605,56.22,77880.33,0.0,0.99554,0.0,0.74291]
[1779354618642,56.22,77880.23,0.0,0.99554,0.0,0.74297]
[1779354623676,56.22,77877.85,0.0,0.99553,0.0,0.7444]
[1779354628711,56.22,77878.12,0.0,0.99554,0.0,0.74423]
[1779354633748,56.22,77878.78,0.0,0.99554,0.0,0.74282]
[1779354638782,56.22,77878.35,0.0,0.99554,0.0,0.74307]
[1779354643818,56.22,77876.07,0.0,0.99553,0.0,0.74444]
[1779354648854,56.22,77877.77,0.0,0.99554,0.0,0.74342]
[1779354653894,56.22,77880.02,0.0,0.99555,0.0,0.74208]
[1779354658925,56.22,77889.5,0.0,0.99559,0.0,0.73644]
[1779354660939,56.22,77890.18,0.0,0.99559,0.0,0.73603]
[1779354665973,56.22,77885.49,0.0,0.99557,0.0,0.73882]
[1779354667987,56.22,77882.54,0.0,0.99556,0.0,0.74057]
[1779354673025,56.22,77879.92,0.0,0.99555,0.0,0.74214]
[1779354678059,56.22,77879.73,0.0,0.99555,0.0,0.74225]
[1779354684108,56.22,77879.61,0.0,0.99555,0.0,0.74232]
[1779354690727,56.22,77878.87,0.0,0.99554,0.0,0.74276]
[1779354697199,56.22,77878.38,0.0,0.99555,0.0,0.74203]
[1779354704248,56.22,77878.17,0.0,0.99555,0.0,0.74216]
[1779354709283,56.22,77879.36,0.0,0.99555,0.0,0.74145]
[1779354714323,56.22,77878.28,0.0,0.99555,0.0,0.74209]
[1779354719355,56.22,77879.38,0.0,0.99555,0.0,0.74144]
[1779354722377,56.22,77886.2,0.0,0.99558,0.0,0.73738]
[1779354723383,56.22,77888.79,0.0,0.99559,0.0,0.73584]
[1779354728417,56.22,77890.2,0.0,0.9956,0.0,0.73501]
[1779354733453,56.22,77892.0,0.0,0.9956,0.0,0.73394]
[1779354738488,56.22,77894.17,0.0,0.99561,0.0,0.73266]
[1779354743522,56.22,77894.89,0.0,0.99562,0.0,0.73223]
[1779354748558,56.22,77899.42,0.0,0.99563,0.0,0.72957]
[1779354753593,56.22,77899.26,0.0,0.99564,0.0,0.72865]
[1779354760643,56.22,77901.49,0.0,0.99565,0.0,0.72734]
[1779354766684,56.22,77902.78,0.0,0.99565,0.0,0.72658]
[1779354771721,56.22,77904.94,0.0,0.99566,0.0,0.72532]
[1779354776755,56.22,77906.04,0.0,0.99567,0.0,0.72468]
[1779354781790,56.22,77910.11,0.0,0.99568,0.0,0.7223]
[1779354786826,56.22,77913.27,0.0,0.99569,0.0,0.72046]
[1779354791861,56.22,77914.27,0.0,0.9957,0.0,0.71987]
[1779354796898,56.22,77914.46,0.0,0.9957,0.0,0.71976]
[1779354801932,56.22,77914.11,0.0,0.9957,0.0,0.71997]
[1779354807974,56.22,77913.89,0.0,0.9957,0.0,0.7201]
[1779354813013,56.22,77913.39,0.0,0.9957,0.0,0.71939]
[1779354818045,56.22,77915.47,0.0,0.99571,0.0,0.71818]
[1779354823084,56.22,77907.27,0.0,0.99568,0.0,0.72295]
[1779354824091,56.22,77907.08,0.0,0.99568,0.0,0.72306]
[1779354830132,56.22,77908.43,0.0,0.99568,0.0,0.72228]
[1779354835166,56.22,77908.11,0.0,0.99568,0.0,0.72246]
[1779354840202,56.22,77904.74,0.0,0.99567,0.0,0.72443]
[1779354843223,56.22,77899.7,0.0,0.99565,0.0,0.72738]
[1779354848257,56.22,77901.04,0.0,0.99565,0.0,0.7266]
[1779354853294,56.22,77903.03,0.0,0.99566,0.0,0.72543]
[1779354858329,56.22,77893.65,0.0,0.99562,0.0,0.73094]
[1779354863366,56.22,77894.3,0.0,0.99562,0.0,0.73056]
[1779354868400,56.22,77896.67,0.0,0.99563,0.0,0.72916]
[1779354875450,56.22,77895.5,0.0,0.99564,0.0,0.72884]
[1779354880486,56.22,77892.95,0.0,0.99563,0.0,0.73034]
[1779354885520,56.22,77890.99,0.0,0.99562,0.0,0.7315]
[1779354890556,56.22,77888.59,0.0,0.99561,0.0,0.73292]
[1779354895591,56.22,77887.99,0.0,0.99561,0.0,0.73327]
[1779354900628,56.22,77889.13,0.0,0.99561,0.0,0.7326]
[1779354905663,56.22,77888.6,0.0,0.99561,0.0,0.73291]
[1779354908684,56.22,77894.03,0.0,0.99563,0.0,0.72971]
[1779354913718,56.22,77892.39,0.0,0.99562,0.0,0.73067]
[1779354918756,56.22,77886.94,0.0,0.9956,0.0,0.73389]
[1779354923793,56.22,77886.89,0.0,0.9956,0.0,0.73392]
[1779354928826,56.22,77886.29,0.0,0.9956,0.0,0.73428]
[1779354933861,56.22,77885.17,0.0,0.9956,0.0,0.73392]
[1779354941919,56.22,77883.68,0.0,0.99559,0.0,0.73481]
[1779354946952,56.22,77887.94,0.0,0.99561,0.0,0.73229]
[1779354948966,56.22,77891.43,0.0,0.99563,0.0,0.73023]
[1779354954002,56.22,77890.49,0.0,0.99562,0.0,0.73078]
[1779354959039,56.22,77889.63,0.0,0.99562,0.0,0.73129]
[1779354964072,56.22,77890.05,0.0,0.99562,0.0,0.73104]
[1779354969109,56.22,77896.84,0.0,0.99565,0.0,0.72705]
[1779354974142,56.22,77896.54,0.0,0.99565,0.0,0.72722]
[1779354980188,56.22,77896.16,0.0,0.99564,0.0,0.72745]
[1779354985220,56.22,77896.4,0.0,0.99565,0.0,0.72731]
[1779354990256,56.22,77895.6,0.0,0.99564,0.0,0.72777]
[1779354995291,56.22,77893.13,0.0,0.99564,0.0,0.72822]
[1779355000328,56.22,77894.71,0.0,0.99564,0.0,0.72729]
[1779355006369,56.22,77899.23,0.0,0.99566,0.0,0.72464]
[1779355013008,56.22,77899.5,0.0,0.99566,0.0,0.72448]
[1779355018454,56.22,77899.93,0.0,0.99567,0.0,0.72423]
[1779355023489,56.22,77900.11,0.0,0.99567,0.0,0.72412]
[1779355029530,56.22,77902.39,0.0,0.99567,0.0,0.72279]
[1779355035572,56.22,77904.73,0.0,0.99568,0.0,0.72143]
[1779355043630,56.22,77907.21,0.0,0.99569,0.0,0.71998]
[1779355048665,56.22,77908.67,0.0,0.9957,0.0,0.71913]
[1779355053703,56.22,77906.96,0.0,0.9957,0.0,0.71913]
[1779355056724,56.22,77905.07,0.0,0.99569,0.0,0.72023]
[1779355058738,56.22,77898.55,0.0,0.99567,0.0,0.72403]
[1779355060757,56.22,77897.36,0.0,0.99566,0.0,0.72473]
[1779355065792,56.22,77893.65,0.0,0.99565,0.0,0.7269]
[1779355070827,56.22,77890.46,0.0,0.99563,0.0,0.72878]
[1779355076869,56.22,77888.27,0.0,0.99562,0.0,0.73007]
[1779355081904,56.22,77887.52,0.0,0.99562,0.0,0.73051]
[1779355088953,56.22,77888.28,0.0,0.99562,0.0,0.73006]
[1779355093988,56.22,77885.34,0.0,0.99561,0.0,0.7318]
[1779355099023,56.22,77884.4,0.0,0.99561,0.0,0.73235]
[1779355104060,56.22,77882.11,0.0,0.9956,0.0,0.7337]
[1779355106077,56.22,77873.6,0.0,0.99557,0.0,0.73876]
[1779355107081,56.22,77867.59,0.0,0.99554,0.0,0.74234]
[1779355108088,56.22,77867.15,0.0,0.99554,0.0,0.7426]
[1779355113124,56.22,77869.05,0.0,0.99555,0.0,0.74044]
[1779355118157,56.22,77868.05,0.0,0.99555,0.0,0.74104]
[1779355123194,56.22,77866.59,0.0,0.99554,0.0,0.74191]
[1779355128228,56.22,77865.03,0.0,0.99554,0.0,0.74285]
[1779355133854,56.22,77866.88,0.0,0.99554,0.0,0.74174]
[1779355139304,56.22,77865.09,0.0,0.99554,0.0,0.74281]
[1779355144339,56.22,77864.05,0.0,0.99553,0.0,0.74343]
[1779355149375,56.22,77862.33,0.0,0.99553,0.0,0.74446]
[1779355154409,56.22,77862.36,0.0,0.99553,0.0,0.74445]
[1779355159445,56.22,77861.25,0.0,0.99552,0.0,0.74511]
[1779355164479,56.22,77861.07,0.0,0.99552,0.0,0.74522]
[1779355169514,56.22,77861.29,0.0,0.99552,0.0,0.74509]
[1779355177572,56.22,77860.57,0.0,0.99552,0.0,0.74449]
[1779355184204,56.22,77860.12,0.0,0.99552,0.0,0.74476]
[1779355190663,56.22,77859.8,0.0,0.99552,0.0,0.74495]
[1779355195698,56.22,77857.76,0.0,0.99551,0.0,0.74618]
[1779355200732,56.22,77857.33,0.0,0.99551,0.0,0.74644]
[1779355207781,56.22,77857.25,0.0,0.99551,0.0,0.74648]
[1779355212817,56.22,77859.45,0.0,0.99552,0.0,0.74516]
[1779355216846,56.22,77864.37,0.0,0.99554,0.0,0.74222]
[1779355220874,56.22,77871.15,0.0,0.99557,0.0,0.73817]
[1779355223893,56.22,77876.75,0.0,0.99559,0.0,0.73485]
[1779355225908,56.22,77882.05,0.0,0.99561,0.0,0.73171]
[1779355230942,56.22,77887.58,0.0,0.99563,0.0,0.72845]
[1779355236984,56.22,77891.84,0.0,0.99566,0.0,0.72494]
[1779355241018,56.22,77886.24,0.0,0.99563,0.0,0.72823]
[1779355246047,56.22,77887.43,0.0,0.99564,0.0,0.72753]
[1779355251084,56.22,77889.82,0.0,0.99565,0.0,0.72613]
[1779355256120,56.22,77892.39,0.0,0.99566,0.0,0.72462]
[1779355261156,56.22,77890.94,0.0,0.99565,0.0,0.72547]
[1779355266189,56.22,77894.3,0.0,0.99567,0.0,0.7235]
[1779355271226,56.22,77892.35,0.0,0.99566,0.0,0.72464]
[1779355276259,56.22,77891.87,0.0,0.99566,0.0,0.72492]
[1779355281294,56.22,77891.02,0.0,0.99565,0.0,0.72542]
[1779355287336,56.22,77890.67,0.0,0.99565,0.0,0.72563]
[1779355292371,56.22,77888.96,0.0,0.99565,0.0,0.72562]
[1779355297406,56.22,77889.54,0.0,0.99565,0.0,0.72528]
[1779355302440,56.22,77889.48,0.0,0.99565,0.0,0.72532]
[1779355307475,56.22,77890.59,0.0,0.99566,0.0,0.72467]
[1779355313517,56.22,77890.01,0.0,0.99565,0.0,0.72501]
[1779355318553,56.22,77889.77,0.0,0.99565,0.0,0.72515]
[1779355323588,56.22,77887.58,0.0,0.99565,0.0,0.72643]
[1779355333658,56.22,77886.13,0.0,0.99564,0.0,0.72728]
[1779355338693,56.22,77882.7,0.0,0.99563,0.0,0.7293]
[1779355345328,56.22,77882.43,0.0,0.99562,0.0,0.72946]
[1779355351784,56.22,77882.0,0.0,0.99563,0.0,0.7287]
[1779355356819,56.22,77884.69,0.0,0.99564,0.0,0.72712]
[1779355360846,56.22,77889.96,0.0,0.99566,0.0,0.72403]
[1779355362861,56.22,77884.84,0.0,0.99564,0.0,0.72703]
[1779355367896,56.22,77883.19,0.0,0.99563,0.0,0.728]
[1779355372930,56.22,77882.31,0.0,0.99563,0.0,0.72852]
[1779355377967,56.22,77883.55,0.0,0.99563,0.0,0.72779]
[1779355383001,56.22,77881.44,0.0,0.99563,0.0,0.72903]
[1779355389049,56.22,77881.45,0.0,0.99563,0.0,0.72903]
[1779355394085,56.22,77880.43,0.0,0.99562,0.0,0.72963]
[1779355399118,56.22,77879.64,0.0,0.99562,0.0,0.73009]
[1779355404153,56.22,77878.86,0.0,0.99562,0.0,0.73055]
[1779355409188,56.22,77879.9,0.0,0.99562,0.0,0.72994]
[1779355414224,56.22,77878.76,0.0,0.99562,0.0,0.7296]
[1779355419259,56.22,77878.22,0.0,0.99562,0.0,0.72992]
[1779355421275,56.22,77885.69,0.0,0.99565,0.0,0.72552]
[1779355423287,56.22,77887.24,0.0,0.99566,0.0,0.72461]
[1779355428321,56.22,77892.73,0.0,0.99568,0.0,0.7214]
[1779355433358,56.22,77896.01,0.0,0.99569,0.0,0.71949]
[1779355439399,56.22,77899.65,0.0,0.9957,0.0,0.71737]
[1779355445442,56.22,77895.98,0.0,0.99569,0.0,0.71951]
[1779355450477,56.22,77892.33,0.0,0.99568,0.0,0.72164]
[1779355455512,56.22,77887.52,0.0,0.99566,0.0,0.72445]
[1779355460546,56.22,77884.85,0.0,0.99565,0.0,0.72602]
[1779355466588,56.22,77883.62,0.0,0.99564,0.0,0.72674]
[1779355471624,56.22,77878.07,0.0,0.99562,0.0,0.72899]
[1779355476660,56.22,77874.34,0.0,0.99561,0.0,0.73119]
[1779355481695,56.22,77874.99,0.0,0.99561,0.0,0.73081]
[1779355486730,56.22,77876.0,0.0,0.99562,0.0,0.73021]
[1779355491765,56.22,77871.78,0.0,0.9956,0.0,0.73271]
[1779355496800,56.22,77869.48,0.0,0.99559,0.0,0.73407]
[1779355501838,56.22,77870.61,0.0,0.99559,0.0,0.7334]
[1779355506876,56.22,77874.29,0.0,0.99561,0.0,0.73122]
[1779355511907,56.22,77875.81,0.0,0.99562,0.0,0.73032]
[1779355514928,56.22,77881.65,0.0,0.99564,0.0,0.72688]
[1779355520971,56.22,77883.24,0.0,0.99565,0.0,0.72595]
[1779355526610,56.22,77880.55,0.0,0.99563,0.0,0.72753]
[1779355529029,56.22,77875.11,0.0,0.99561,0.0,0.73074]
[1779355531046,56.22,77871.63,0.0,0.9956,0.0,0.73178]
[1779355534068,56.22,77866.12,0.0,0.99558,0.0,0.73504]
[1779355541116,56.22,77865.14,0.0,0.99558,0.0,0.73562]
[1779355546150,56.22,77868.26,0.0,0.99559,0.0,0.73377]
[1779355551187,56.22,77869.64,0.0,0.9956,0.0,0.73296]
[1779355556222,56.22,77870.95,0.0,0.9956,0.0,0.73218]
[1779355561262,56.22,77872.11,0.0,0.99561,0.0,0.73149]
[1779355566298,56.22,77873.33,0.0,0.99561,0.0,0.73077]
[1779355571333,56.22,77873.98,0.0,0.99561,0.0,0.73039]
[1779355576962,56.22,77874.81,0.0,0.99562,0.0,0.7299]
[1779355582410,56.22,77875.4,0.0,0.99562,0.0,0.72955]
[1779355591473,56.22,77875.46,0.0,0.99563,0.0,0.7285]
[1779355596507,56.22,77876.57,0.0,0.99563,0.0,0.72785]
[1779355601542,56.22,77877.15,0.0,0.99563,0.0,0.72751]
[1779355606578,56.22,77877.47,0.0,0.99563,0.0,0.72732]
[1779355611621,56.22,77877.97,0.0,0.99564,0.0,0.72703]
[1779355616656,56.22,77879.05,0.0,0.99564,0.0,0.72639]
[1779355621692,56.22,77878.76,0.0,0.99564,0.0,0.72656]
[1779355626727,56.22,77878.94,0.0,0.99564,0.0,0.72646]
[1779355631765,56.22,77875.04,0.0,0.99562,0.0,0.72875]
[1779355637385,56.22,77871.75,0.0,0.99561,0.0,0.73069]
[1779355642840,56.22,77872.7,0.0,0.99562,0.0,0.73013]
[1779355647875,56.22,77873.7,0.0,0.99562,0.0,0.72954]
[1779355652910,56.22,77875.59,0.0,0.99563,0.0,0.72741]
[1779355657946,56.22,77876.77,0.0,0.99564,0.0,0.72672]
[1779355662980,56.22,77875.52,0.0,0.99563,0.0,0.72746]
[1779355668018,56.22,77872.41,0.0,0.99562,0.0,0.72929]
[1779355673051,56.22,77874.62,0.0,0.99563,0.0,0.72799]
[1779355680100,56.22,77872.22,0.0,0.99562,0.0,0.7294]
[1779355687737,56.22,77868.59,0.0,0.9956,0.0,0.73154]
[1779355693192,56.22,77868.44,0.0,0.9956,0.0,0.73163]
[1779355698234,56.22,77870.9,0.0,0.99561,0.0,0.73018]
[1779355703263,56.22,77873.1,0.0,0.99562,0.0,0.72888]
[1779355711318,56.22,77874.59,0.0,0.99563,0.0,0.72699]
[1779355717360,56.22,77870.64,0.0,0.99562,0.0,0.72932]
[1779355722398,56.22,77866.0,0.0,0.9956,0.0,0.73206]
[1779355727433,56.22,77862.87,0.0,0.99559,0.0,0.73391]
[1779355733474,56.22,77862.63,0.0,0.99559,0.0,0.73406]
[1779355738512,56.22,77864.83,0.0,0.9956,0.0,0.73275]
[1779355742540,56.22,77870.18,0.0,0.99562,0.0,0.72959]
[1779355747581,56.22,77873.96,0.0,0.99563,0.0,0.72736]
[1779355752617,56.22,77871.35,0.0,0.99562,0.0,0.7289]
[1779355758232,56.22,77869.86,0.0,0.99562,0.0,0.72978]
[1779355762685,56.22,77863.62,0.0,0.99559,0.0,0.73347]
[1779355767721,56.22,77860.15,0.0,0.99558,0.0,0.73553]
[1779355773762,56.22,77858.35,0.0,0.99557,0.0,0.73558]
[1779355783833,56.22,77859.78,0.0,0.99558,0.0,0.73473]
[1779355788867,56.22,77857.31,0.0,0.99557,0.0,0.73619]
[1779355793904,56.22,77856.05,0.0,0.99557,0.0,0.73694]
[1779355798937,56.22,77855.34,0.0,0.99556,0.0,0.73737]
[1779355801959,56.22,77850.22,0.0,0.99554,0.0,0.74042]
[1779355803972,56.22,77845.77,0.0,0.99552,0.0,0.74309]
[1779355809010,56.22,77848.61,0.0,0.99554,0.0,0.74138]
[1779355814079,56.22,77850.65,0.0,0.99554,0.0,0.74016]
[1779355819113,56.22,77851.26,0.0,0.99555,0.0,0.7398]
[1779355824149,56.22,77851.48,0.0,0.99555,0.0,0.73967]
[1779355828725,56.22,77863.53,0.0,0.9956,0.0,0.7325]
[1779355830191,56.22,77863.45,0.0,0.9956,0.0,0.73255]
[1779355835226,56.22,77861.92,0.0,0.9956,0.0,0.73244]
[1779355840260,56.22,77863.84,0.0,0.9956,0.0,0.7313]
[1779355845298,56.22,77863.9,0.0,0.9956,0.0,0.73127]
[1779355850331,56.22,77868.61,0.0,0.99562,0.0,0.72849]
[1779355855366,56.22,77870.48,0.0,0.99563,0.0,0.72738]
[1779355860403,56.22,77872.36,0.0,0.99564,0.0,0.72628]
[1779355863424,56.22,77866.54,0.0,0.99561,0.0,0.72971]
[1779355867459,56.22,77873.81,0.0,0.99564,0.0,0.72543]
[1779355868466,56.22,77876.96,0.0,0.99566,0.0,0.72358]
[1779355875515,56.22,77873.61,0.0,0.99564,0.0,0.72554]
[1779355880550,56.22,77871.31,0.0,0.99563,0.0,0.7269]
[1779355885587,56.22,77866.75,0.0,0.99561,0.0,0.72958]
[1779355887599,56.22,77864.97,0.0,0.99561,0.0,0.73063]
[1779355892638,56.22,77865.22,0.0,0.99561,0.0,0.72947]
[1779355894650,56.22,77857.14,0.0,0.99558,0.0,0.73425]
[1779355895665,56.22,77849.69,0.0,0.99555,0.0,0.73869]
[1779355896669,56.22,77850.14,0.0,0.99555,0.0,0.73842]
[1779355897673,56.22,77837.9,0.0,0.9955,0.0,0.74575]
[1779355898681,56.22,77836.24,0.0,0.9955,0.0,0.74675]
[1779355900695,56.22,77830.72,0.0,0.99547,0.0,0.75008]
[1779355901702,56.22,77818.17,0.0,0.99542,0.0,0.7577]
[1779355902709,56.22,77810.92,0.0,0.99539,0.0,0.76214]
[1779355903717,56.22,77810.21,0.0,0.99539,0.0,0.76257]
[1779355908751,56.22,77804.84,0.0,0.99536,0.0,0.76587]
[1779355910765,56.22,77797.86,0.0,0.99534,0.0,0.77018]
[1779355915800,56.22,77795.55,0.0,0.99533,0.0,0.77161]
[1779355920835,56.22,77794.91,0.0,0.99532,0.0,0.77201]
[1779355925872,56.22,77793.17,0.0,0.99532,0.0,0.77308]
[1779355930911,56.22,77791.68,0.0,0.99531,0.0,0.77401]
[1779355935945,56.22,77790.99,0.0,0.99531,0.0,0.77444]
[1779355936952,56.22,77783.77,0.0,0.99527,0.0,0.77894]
[1779355938967,56.22,77781.87,0.0,0.99527,0.0,0.78012]
[1779355941987,56.22,77769.99,0.0,0.99521,0.0,0.78759]
[1779355942995,56.22,77758.86,0.0,0.99517,0.0,0.79463]
[1779355944002,56.22,77759.34,0.0,0.99517,0.0,0.79433]
[1779355946015,56.22,77752.63,0.0,0.99514,0.0,0.7986]
[1779355947024,56.22,77750.13,0.0,0.99513,0.0,0.8002]
[1779355952058,56.22,77752.18,0.0,0.99514,0.0,0.7978]
[1779355957093,56.22,77750.22,0.0,0.99513,0.0,0.79905]
[1779355959667,56.22,77756.68,0.0,0.99516,0.0,0.79494]
[1779355961121,56.22,77757.4,0.0,0.99517,0.0,0.79448]
[1779355966155,56.22,77759.19,0.0,0.99517,0.0,0.79334]
[1779355971191,56.22,77758.04,0.0,0.99517,0.0,0.79407]
[1779355976226,56.22,77756.43,0.0,0.99516,0.0,0.7951]
[1779355981262,56.22,77754.84,0.0,0.99515,0.0,0.79611]
[1779355985291,56.22,77748.68,0.0,0.99513,0.0,0.80004]
[1779355987305,56.22,77746.78,0.0,0.99512,0.0,0.80125]
[1779355992339,56.22,77747.44,0.0,0.99512,0.0,0.80083]
[1779355993346,56.22,77739.22,0.0,0.99509,0.0,0.8061]
[1779355994354,56.22,77736.16,0.0,0.99507,0.0,0.80808]
[1779355997377,56.22,77733.02,0.0,0.99506,0.0,0.8101]
[1779355999954,56.22,77726.76,0.0,0.99503,0.0,0.81416]
[1779356005434,56.22,77728.74,0.0,0.99504,0.0,0.81287]
[1779356007447,56.22,77734.43,0.0,0.99506,0.0,0.80919]
[1779356012483,56.22,77739.29,0.0,0.99509,0.0,0.80497]
[1779356016512,56.22,77734.71,0.0,0.99507,0.0,0.80792]
[1779356021546,56.22,77734.58,0.0,0.99507,0.0,0.808]
[1779356026580,56.22,77736.23,0.0,0.99508,0.0,0.80694]
[1779356031616,56.22,77737.51,0.0,0.99508,0.0,0.80611]
[1779356037658,56.22,77738.95,0.0,0.99509,0.0,0.80519]
[1779356039675,56.22,77733.36,0.0,0.99507,0.0,0.80879]
[1779356044707,56.22,77737.8,0.0,0.99509,0.0,0.80592]
[1779356049742,56.22,77739.68,0.0,0.99509,0.0,0.80472]
[1779356055786,56.22,77740.13,0.0,0.9951,0.0,0.80443]
[1779356060820,56.22,77743.64,0.0,0.99511,0.0,0.80217]
[1779356063842,56.22,77737.86,0.0,0.99509,0.0,0.80589]
[1779356068876,56.22,77738.13,0.0,0.99509,0.0,0.80571]
[1779356073911,56.22,77739.65,0.0,0.9951,0.0,0.80364]
[1779356078945,56.22,77742.26,0.0,0.99511,0.0,0.80197]
[1779356083981,56.22,77742.23,0.0,0.99511,0.0,0.80199]
[1779356089017,56.22,77746.09,0.0,0.99513,0.0,0.79952]
[1779356094054,56.22,77745.8,0.0,0.99513,0.0,0.7997]
[1779356099087,56.22,77746.54,0.0,0.99513,0.0,0.79923]
[1779356103115,56.22,77740.18,0.0,0.9951,0.0,0.8033]
[1779356104123,56.22,77738.56,0.0,0.9951,0.0,0.80434]
[1779356108153,56.22,77743.56,0.0,0.99512,0.0,0.80114]
[1779356113191,56.22,77743.21,0.0,0.99512,0.0,0.80136]
[1779356118225,56.22,77745.68,0.0,0.99513,0.0,0.79978]
[1779356123260,56.22,77745.22,0.0,0.99512,0.0,0.80007]
[1779356128295,56.22,77745.5,0.0,0.99513,0.0,0.79989]
[1779356133330,56.22,77747.73,0.0,0.99514,0.0,0.79738]
[1779356138366,56.22,77750.37,0.0,0.99515,0.0,0.7957]
[1779356141386,56.22,77753.22,0.0,0.99517,0.0,0.79389]
[1779356146424,56.22,77755.07,0.0,0.99517,0.0,0.79271]
[1779356148437,56.22,77758.87,0.0,0.99519,0.0,0.79031]
[1779356153472,56.22,77751.7,0.0,0.99516,0.0,0.79486]
[1779356156494,56.22,77748.88,0.0,0.99515,0.0,0.79665]
[1779356161528,56.22,77749.09,0.0,0.99515,0.0,0.79652]
[1779356165559,56.22,77741.86,0.0,0.99512,0.0,0.80114]
[1779356167572,56.22,77740.85,0.0,0.99511,0.0,0.80178]
[1779356172607,56.22,77736.11,0.0,0.99509,0.0,0.80483]
[1779356177644,56.22,77729.04,0.0,0.99506,0.0,0.80938]
[1779356182679,56.22,77727.99,0.0,0.99505,0.0,0.81006]
[1779356187714,56.22,77725.19,0.0,0.99504,0.0,0.81187]
[1779356192749,56.22,77727.93,0.0,0.99506,0.0,0.809]
[1779356198791,56.22,77727.27,0.0,0.99506,0.0,0.80943]
[1779356203827,56.22,77726.39,0.0,0.99505,0.0,0.81]
[1779356208862,56.22,77722.55,0.0,0.99504,0.0,0.81248]
[1779356213899,56.22,77724.2,0.0,0.99504,0.0,0.81141]
[1779356218939,56.22,77724.02,0.0,0.99504,0.0,0.81153]
[1779356223970,56.22,77722.3,0.0,0.99504,0.0,0.81265]
[1779356229003,56.22,77722.52,0.0,0.99504,0.0,0.8125]
[1779356234045,56.22,77721.26,0.0,0.99503,0.0,0.81332]
[1779356239080,56.22,77725.81,0.0,0.99505,0.0,0.81037]
[1779356244116,56.22,77728.72,0.0,0.99506,0.0,0.80849]
[1779356249151,56.22,77728.17,0.0,0.99506,0.0,0.80885]
[1779356254187,56.22,77725.91,0.0,0.99506,0.0,0.80921]
[1779356259224,56.22,77722.07,0.0,0.99504,0.0,0.81169]
[1779356264256,56.22,77719.71,0.0,0.99503,0.0,0.81322]
[1779356269293,56.22,77718.07,0.0,0.99502,0.0,0.81429]
[1779356274328,56.22,77717.54,0.0,0.99502,0.0,0.81463]
[1779356278356,56.22,77712.17,0.0,0.995,0.0,0.81813]
[1779356283393,56.22,77708.09,0.0,0.99498,0.0,0.8208]
[1779356287422,56.22,77704.88,0.0,0.99496,0.0,0.8229]
[1779356293466,56.22,77706.66,0.0,0.99497,0.0,0.82173]
[1779356297493,56.22,77703.52,0.0,0.99496,0.0,0.82379]
[1779356302529,56.22,77700.23,0.0,0.99494,0.0,0.82595]
[1779356307564,56.22,77703.33,0.0,0.99496,0.0,0.82391]
[1779356312599,56.22,77704.2,0.0,0.99497,0.0,0.82223]
[1779356317635,56.22,77709.06,0.0,0.99499,0.0,0.81905]
[1779356324683,56.22,77709.64,0.0,0.99499,0.0,0.81867]
[1779356329718,56.22,77707.88,0.0,0.99498,0.0,0.81982]
[1779356334754,56.22,77708.14,0.0,0.99498,0.0,0.81965]
[1779356339789,56.22,77707.06,0.0,0.99498,0.0,0.82036]
[1779356344825,56.22,77704.27,0.0,0.99497,0.0,0.82219]
[1779356349859,56.22,77697.38,0.0,0.99493,0.0,0.82671]
[1779356352432,56.22,77679.93,0.0,0.99485,0.0,0.83827]
[1779356352879,56.22,77679.93,0.0,0.99485,0.0,0.83827]
[1779356353888,56.22,77677.99,0.0,0.99484,0.0,0.83956]
[1779356358953,56.22,77672.11,0.0,0.99482,0.0,0.84349]
[1779356359936,56.22,77663.26,0.0,0.99478,0.0,0.84944]
[1779356360943,56.22,77647.5,0.0,0.9947,0.0,0.86011]
[1779356362502,56.22,77646.11,0.0,0.99469,0.0,0.86106]
[1779356367993,56.22,77643.12,0.0,0.99468,0.0,0.8631]
[1779356370018,56.22,77637.99,0.0,0.99465,0.0,0.86661]
[1779356375047,56.22,77636.25,0.0,0.99465,0.0,0.86665]
[1779356380083,56.22,77636.68,0.0,0.99466,0.0,0.86636]
[1779356385117,56.22,77635.51,0.0,0.99465,0.0,0.86716]
[1779356390152,56.22,77633.88,0.0,0.99464,0.0,0.86828]
[1779356395187,56.22,77634.08,0.0,0.99464,0.0,0.86814]
[1779356398208,56.22,77622.87,0.0,0.99459,0.0,0.87587]
[1779356399214,56.22,77617.63,0.0,0.99456,0.0,0.8795]
[1779356402239,56.22,77623.09,0.0,0.99459,0.0,0.87571]
[1779356403248,56.22,77629.57,0.0,0.99462,0.0,0.87124]
[1779356404251,56.22,77629.56,0.0,0.99462,0.0,0.87125]
[1779356407272,56.22,77636.12,0.0,0.99465,0.0,0.86674]
[1779356409286,56.22,77638.79,0.0,0.99467,0.0,0.86491]
[1779356413314,56.22,77632.6,0.0,0.99464,0.0,0.86916]
[1779356414322,56.22,77631.54,0.0,0.99463,0.0,0.86989]
[1779356419371,56.22,77635.6,0.0,0.99465,0.0,0.8671]
[1779356424391,56.22,77632.11,0.0,0.99463,0.0,0.86949]
[1779356426405,56.22,77630.61,0.0,0.99463,0.0,0.87053]
[1779356430433,56.22,77635.7,0.0,0.99465,0.0,0.86703]
[1779356432447,56.22,77640.43,0.0,0.99468,0.0,0.86264]
[1779356435478,56.22,77642.71,0.0,0.99469,0.0,0.86108]
[1779356440513,56.22,77644.02,0.0,0.9947,0.0,0.86019]
[1779356442527,56.22,77641.55,0.0,0.99469,0.0,0.86187]
[1779356443537,56.22,77637.06,0.0,0.99466,0.0,0.86494]
[1779356448571,56.22,77640.48,0.0,0.99468,0.0,0.8626]
[1779356453605,56.22,77635.38,0.0,0.99466,0.0,0.86609]
[1779356456625,56.22,77634.34,0.0,0.99465,0.0,0.86681]
[1779356461663,56.22,77634.33,0.0,0.99465,0.0,0.86681]
[1779356465692,56.22,77640.04,0.0,0.99468,0.0,0.8629]
[1779356470726,56.22,77634.97,0.0,0.99465,0.0,0.86637]
[1779356474754,56.22,77627.87,0.0,0.99462,0.0,0.87125]
[1779356475761,56.22,77624.82,0.0,0.9946,0.0,0.87336]
[1779356477775,56.22,77623.02,0.0,0.9946,0.0,0.8746]
[1779356481804,56.22,77632.1,0.0,0.99464,0.0,0.86834]
[1779356483448,56.22,77637.61,0.0,0.99467,0.0,0.86456]
[1779356484825,56.22,77638.3,0.0,0.99467,0.0,0.86409]
[1779356485833,56.22,77632.66,0.0,0.99464,0.0,0.86796]
[1779356488854,56.22,77631.88,0.0,0.99464,0.0,0.86849]
[1779356493888,56.22,77631.54,0.0,0.99464,0.0,0.86757]
[1779356498924,56.22,77635.54,0.0,0.99466,0.0,0.86483]
[1779356501945,56.22,77643.4,0.0,0.9947,0.0,0.85946]
[1779356506980,56.22,77647.85,0.0,0.99472,0.0,0.85643]
[1779356512020,56.22,77646.8,0.0,0.99472,0.0,0.85715]
[1779356513659,56.22,77639.61,0.0,0.99468,0.0,0.86205]
[1779356519071,56.22,77636.08,0.0,0.99467,0.0,0.86446]
[1779356524106,56.22,77638.78,0.0,0.99468,0.0,0.86261]
[1779356529146,56.22,77644.53,0.0,0.99471,0.0,0.85869]
[1779356532165,56.22,77648.69,0.0,0.99473,0.0,0.85586]
[1779356537200,56.22,77649.09,0.0,0.99473,0.0,0.85559]
[1779356542248,56.22,77650.25,0.0,0.99473,0.0,0.85481]
[1779356547271,56.22,77653.16,0.0,0.99475,0.0,0.85284]
[1779356552306,56.22,77654.06,0.0,0.99476,0.0,0.85109]
[1779356557341,56.22,77655.04,0.0,0.99476,0.0,0.85042]
[1779356561376,56.22,77649.29,0.0,0.99474,0.0,0.85431]
[1779356566406,56.22,77647.17,0.0,0.99473,0.0,0.85575]
[1779356571442,56.22,77646.41,0.0,0.99472,0.0,0.85627]
[1779356576477,56.22,77647.11,0.0,0.99473,0.0,0.85579]
[1779356581519,56.22,77652.22,0.0,0.99475,0.0,0.85233]
[1779356586554,56.22,77656.64,0.0,0.99477,0.0,0.84934]
[1779356588570,56.22,77651.39,0.0,0.99475,0.0,0.85289]
[1779356593604,56.22,77653.17,0.0,0.99475,0.0,0.85169]
[1779356598639,56.22,77653.36,0.0,0.99476,0.0,0.85156]
[1779356603678,56.22,77653.29,0.0,0.99476,0.0,0.85161]
[1779356608709,56.22,77653.04,0.0,0.99475,0.0,0.85177]
[1779356613745,56.22,77652.97,0.0,0.99476,0.0,0.85068]
[1779356618780,56.22,77646.2,0.0,0.99473,0.0,0.85526]
[1779356623816,56.22,77647.6,0.0,0.99474,0.0,0.85431]
[1779356629856,56.22,77648.1,0.0,0.99474,0.0,0.85397]
[1779356634891,56.22,77648.95,0.0,0.99474,0.0,0.8534]
[1779356639929,56.22,77656.07,0.0,0.99478,0.0,0.84859]
[1779356642952,56.22,77648.69,0.0,0.99474,0.0,0.85358]
[1779356644577,56.22,77638.06,0.0,0.99469,0.0,0.8608]
[1779356644964,56.22,77638.06,0.0,0.99469,0.0,0.8608]
[1779356650003,56.22,77632.24,0.0,0.99466,0.0,0.86478]
[1779356651007,56.22,77626.32,0.0,0.99463,0.0,0.86884]
[1779356652018,56.22,77622.89,0.0,0.99462,0.0,0.8712]
[1779356657049,56.22,77624.0,0.0,0.99462,0.0,0.87044]
[1779356662085,56.22,77623.26,0.0,0.99462,0.0,0.87095]
[1779356667120,56.22,77624.44,0.0,0.99462,0.0,0.87013]
[1779356672155,56.22,77626.0,0.0,0.99464,0.0,0.8679]
[1779356678198,56.22,77628.76,0.0,0.99465,0.0,0.86601]
[1779356681218,56.22,77634.06,0.0,0.99468,0.0,0.86238]
[1779356683233,56.22,77638.86,0.0,0.9947,0.0,0.8591]
[1779356687261,56.22,77644.33,0.0,0.99473,0.0,0.85539]
[1779356692295,56.22,77643.19,0.0,0.99472,0.0,0.85616]
[1779356697330,56.22,77638.19,0.0,0.9947,0.0,0.85956]
[1779356699345,56.22,77633.06,0.0,0.99467,0.0,0.86306]
[1779356704384,56.22,77632.91,0.0,0.99467,0.0,0.86317]
[1779356710428,56.22,77636.01,0.0,0.99469,0.0,0.86105]
[1779356715461,56.22,77636.9,0.0,0.99469,0.0,0.86044]
[1779356720498,56.22,77635.47,0.0,0.99468,0.0,0.86142]
[1779356725532,56.22,77635.91,0.0,0.99469,0.0,0.86112]
[1779356735208,56.22,77633.42,0.0,0.99468,0.0,0.86166]
[1779356742651,56.22,77632.82,0.0,0.99468,0.0,0.86207]
[1779356748693,56.22,77632.5,0.0,0.99468,0.0,0.86229]
[1779356753729,56.22,77632.25,0.0,0.99468,0.0,0.86246]
[1779356758766,56.22,77632.99,0.0,0.99468,0.0,0.86196]
[1779356763803,56.22,77633.16,0.0,0.99468,0.0,0.86184]
[1779356768836,56.22,77632.74,0.0,0.99468,0.0,0.86213]
[1779356773871,56.22,77628.32,0.0,0.99466,0.0,0.86515]
[1779356778907,56.22,77631.32,0.0,0.99467,0.0,0.8631]
[1779356779912,56.22,77638.55,0.0,0.99471,0.0,0.85817]
[1779356780919,56.22,77640.76,0.0,0.99472,0.0,0.85666]
[1779356785954,56.22,77639.88,0.0,0.99471,0.0,0.85726]
[1779356790989,56.22,77638.59,0.0,0.99471,0.0,0.85814]
[1779356793004,56.22,77635.83,0.0,0.9947,0.0,0.85887]
[1779356798039,56.22,77635.07,0.0,0.9947,0.0,0.85939]
[1779356800054,56.22,77640.6,0.0,0.99472,0.0,0.85563]
[1779356804082,56.22,77642.34,0.0,0.99473,0.0,0.85444]
[1779356807102,56.22,77634.18,0.0,0.99469,0.0,0.85999]
[1779356813144,56.22,77636.6,0.0,0.9947,0.0,0.85834]
[1779356818179,56.22,77635.44,0.0,0.9947,0.0,0.85913]
[1779356823222,56.22,77636.53,0.0,0.9947,0.0,0.85839]
[1779356828248,56.22,77637.6,0.0,0.99471,0.0,0.85766]
[1779356833284,56.22,77637.56,0.0,0.99471,0.0,0.85769]
[1779356838319,56.22,77638.92,0.0,0.99471,0.0,0.85677]
[1779356843354,56.22,77641.3,0.0,0.99473,0.0,0.85515]
[1779356847382,56.22,77647.23,0.0,0.99475,0.0,0.85113]
[1779356852416,56.22,77651.11,0.0,0.99478,0.0,0.84737]
[1779356857452,56.22,77649.66,0.0,0.99477,0.0,0.84835]
[1779356860472,56.22,77644.87,0.0,0.99475,0.0,0.85159]
[1779356865507,56.22,77645.77,0.0,0.99475,0.0,0.85098]
[1779356870543,56.22,77650.53,0.0,0.99478,0.0,0.84777]
[1779356875577,56.22,77650.99,0.0,0.99478,0.0,0.84746]
[1779356880612,56.22,77652.17,0.0,0.99478,0.0,0.84666]
[1779356885647,56.22,77647.85,0.0,0.99476,0.0,0.84957]
[1779356890684,56.22,77648.4,0.0,0.99477,0.0,0.8492]
[1779356895718,56.22,77647.78,0.0,0.99476,0.0,0.84962]
[1779356901761,56.22,77648.21,0.0,0.99477,0.0,0.84933]
[1779356906794,56.22,77646.11,0.0,0.99476,0.0,0.85075]
[1779356911830,56.22,77649.69,0.0,0.99478,0.0,0.84719]
[1779356916865,56.22,77651.46,0.0,0.99479,0.0,0.846]
[1779356921900,56.22,77649.62,0.0,0.99478,0.0,0.84724]
[1779356926936,56.22,77651.28,0.0,0.99479,0.0,0.84612]
[1779356931970,56.22,77648.46,0.0,0.99477,0.0,0.84802]
[1779356937009,56.22,77649.13,0.0,0.99478,0.0,0.84757]
[1779356942044,56.22,77651.21,0.0,0.99479,0.0,0.84617]
[1779356947080,56.22,77652.65,0.0,0.99479,0.0,0.8452]
[1779356952117,56.22,77654.13,0.0,0.9948,0.0,0.84421]
[1779356957151,56.22,77655.76,0.0,0.99481,0.0,0.84311]
[1779356962186,56.22,77654.02,0.0,0.9948,0.0,0.84428]
[1779356967222,56.22,77653.58,0.0,0.9948,0.0,0.84458]
[1779356972257,56.22,77652.64,0.0,0.9948,0.0,0.84407]
[1779356982327,56.22,77651.43,0.0,0.99479,0.0,0.84488]
[1779356987361,56.22,77651.25,0.0,0.99479,0.0,0.845]
[1779356992396,56.22,77648.61,0.0,0.99478,0.0,0.84678]
[1779356998438,56.22,77647.74,0.0,0.99478,0.0,0.84737]
[1779357003473,56.22,77647.79,0.0,0.99478,0.0,0.84733]
[1779357008509,56.22,77646.36,0.0,0.99477,0.0,0.8483]
[1779357014555,56.22,77647.87,0.0,0.99478,0.0,0.84728]
[1779357020595,56.22,77648.1,0.0,0.99478,0.0,0.84712]
[1779357024623,56.22,77642.04,0.0,0.99475,0.0,0.85121]
[1779357028650,56.22,77635.45,0.0,0.99472,0.0,0.85568]
[1779357031671,56.22,77634.07,0.0,0.99472,0.0,0.85547]
[1779357037715,56.22,77632.98,0.0,0.99471,0.0,0.85621]
[1779357042749,56.22,77634.38,0.0,0.99472,0.0,0.85526]
[1779357047787,56.22,77634.49,0.0,0.99472,0.0,0.85518]
[1779357052820,56.22,77634.15,0.0,0.99472,0.0,0.85542]
[1779357057855,56.22,77630.09,0.0,0.9947,0.0,0.85818]
[1779357059869,56.22,77625.25,0.0,0.99468,0.0,0.86148]
[1779357064906,56.22,77627.02,0.0,0.99468,0.0,0.86027]
[1779357069939,56.22,77630.1,0.0,0.9947,0.0,0.85817]
[1779357074976,56.22,77629.95,0.0,0.9947,0.0,0.85827]
[1779357080016,56.22,77626.47,0.0,0.99468,0.0,0.86065]
[1779357085048,56.22,77622.79,0.0,0.99466,0.0,0.86316]
[1779357091092,56.22,77623.24,0.0,0.99467,0.0,0.8617]
[1779357096126,56.22,77625.24,0.0,0.99468,0.0,0.86033]
[1779357101161,56.22,77626.06,0.0,0.99469,0.0,0.85977]
[1779357106201,56.22,77628.61,0.0,0.9947,0.0,0.85803]
[1779357111230,56.22,77629.19,0.0,0.9947,0.0,0.85764]
[1779357116265,56.22,77628.63,0.0,0.9947,0.0,0.85802]
[1779357121304,56.22,77629.09,0.0,0.9947,0.0,0.85771]
[1779357126338,56.22,77624.16,0.0,0.99468,0.0,0.86107]
[1779357129380,56.22,77617.82,0.0,0.99465,0.0,0.86541]
[1779357130386,56.22,77615.79,0.0,0.99464,0.0,0.86681]
[1779357135421,56.22,77619.63,0.0,0.99466,0.0,0.86417]
[1779357140455,56.22,77620.85,0.0,0.99466,0.0,0.86334]
[1779357145491,56.22,77617.91,0.0,0.99465,0.0,0.86535]
[1779357150525,56.22,77618.27,0.0,0.99465,0.0,0.8651]
[1779357153548,56.22,77624.52,0.0,0.99469,0.0,0.85967]
[1779357154554,56.22,77628.93,0.0,0.99471,0.0,0.85667]
[1779357159589,56.22,77626.77,0.0,0.9947,0.0,0.85814]
[1779357164625,56.22,77626.05,0.0,0.99469,0.0,0.85863]
[1779357169660,56.22,77625.04,0.0,0.99469,0.0,0.85932]
[1779357174695,56.22,77624.75,0.0,0.99469,0.0,0.85951]
[1779357179730,56.22,77625.09,0.0,0.99469,0.0,0.85928]
[1779357184765,56.22,77622.68,0.0,0.99468,0.0,0.86093]
[1779357189800,56.22,77622.97,0.0,0.99468,0.0,0.86073]
[1779357195842,56.22,77621.71,0.0,0.99467,0.0,0.86159]
[1779357201885,56.22,77622.63,0.0,0.99468,0.0,0.86096]
[1779357206919,56.22,77621.52,0.0,0.99467,0.0,0.86172]
[1779357211954,56.22,77618.69,0.0,0.99467,0.0,0.8625]
[1779357215982,56.22,77612.87,0.0,0.99464,0.0,0.86649]
[1779357221017,56.22,77613.77,0.0,0.99464,0.0,0.86588]
[1779357224038,56.22,77616.79,0.0,0.99466,0.0,0.8638]
[1779357229073,56.22,77614.14,0.0,0.99464,0.0,0.86562]
[1779357234107,56.22,77614.25,0.0,0.99464,0.0,0.86555]
[1779357239142,56.22,77611.44,0.0,0.99463,0.0,0.86748]
[1779357244178,56.22,77609.74,0.0,0.99462,0.0,0.86865]
[1779357246191,56.22,77604.51,0.0,0.9946,0.0,0.87225]
[1779357251226,56.22,77602.07,0.0,0.99458,0.0,0.87394]
[1779357256262,56.22,77598.2,0.0,0.99457,0.0,0.87663]
[1779357261297,56.22,77597.09,0.0,0.99456,0.0,0.8774]
[1779357266333,56.22,77600.6,0.0,0.99458,0.0,0.87496]
[1779357271368,56.22,77599.85,0.0,0.99458,0.0,0.87431]
[1779357276403,56.22,77597.27,0.0,0.99457,0.0,0.8761]
[1779357279424,56.22,77592.27,0.0,0.99454,0.0,0.87958]
[1779357284458,56.22,77593.05,0.0,0.99455,0.0,0.87903]
[1779357289494,56.22,77593.12,0.0,0.99455,0.0,0.87898]
[1779357294529,56.22,77591.55,0.0,0.99454,0.0,0.88008]
[1779357299564,56.22,77590.98,0.0,0.99454,0.0,0.88047]
[1779357304600,56.22,77593.21,0.0,0.99455,0.0,0.87892]
[1779357309241,56.22,77586.18,0.0,0.99451,0.0,0.88383]
[1779357312655,56.22,77585.14,0.0,0.99451,0.0,0.88455]
[1779357317692,56.22,77588.05,0.0,0.99452,0.0,0.88252]
[1779357321720,56.22,77595.26,0.0,0.99456,0.0,0.8775]
[1779357325748,56.22,77597.69,0.0,0.99457,0.0,0.87581]
[1779357330783,56.22,77596.72,0.0,0.99457,0.0,0.87648]
[1779357335818,56.22,77598.0,0.0,0.99458,0.0,0.87443]
[1779357340852,56.22,77602.59,0.0,0.9946,0.0,0.87125]
[1779357345889,56.22,77606.27,0.0,0.99462,0.0,0.86871]
[1779357350926,56.22,77608.26,0.0,0.99463,0.0,0.86734]
[1779357355963,56.22,77612.93,0.0,0.99465,0.0,0.86413]
[1779357360995,56.22,77617.96,0.0,0.99468,0.0,0.86069]
[1779357366033,56.22,77619.32,0.0,0.99468,0.0,0.85976]
[1779357371068,56.22,77622.83,0.0,0.9947,0.0,0.85737]
[1779357373087,56.22,77627.13,0.0,0.99472,0.0,0.85444]
[1779357378122,56.22,77627.26,0.0,0.99472,0.0,0.85435]
[1779357383157,56.22,77633.81,0.0,0.99475,0.0,0.84991]
[1779357388195,56.22,77633.66,0.0,0.99475,0.0,0.85002]
[1779357393226,56.22,77635.57,0.0,0.99477,0.0,0.84758]
[1779357400276,56.22,77632.25,0.0,0.99475,0.0,0.84982]
[1779357404303,56.22,77626.11,0.0,0.99472,0.0,0.85399]
[1779357409339,56.22,77627.84,0.0,0.99473,0.0,0.85281]
[1779357411353,56.22,77631.18,0.0,0.99475,0.0,0.85055]
[1779357416388,56.22,77626.41,0.0,0.99472,0.0,0.85378]
[1779357421426,56.22,77627.11,0.0,0.99473,0.0,0.85331]
[1779357426460,56.22,77625.92,0.0,0.99472,0.0,0.85411]
[1779357431494,56.22,77624.53,0.0,0.99471,0.0,0.85506]
[1779357436530,56.22,77625.43,0.0,0.99472,0.0,0.85445]
[1779357441566,56.22,77625.38,0.0,0.99472,0.0,0.85448]
[1779357446600,56.22,77625.58,0.0,0.99472,0.0,0.85435]
[1779357451652,56.22,77627.94,0.0,0.99474,0.0,0.8516]
[1779357454671,56.22,77622.04,0.0,0.99471,0.0,0.8556]
[1779357456691,56.22,77621.66,0.0,0.99471,0.0,0.85586]
[1779357461720,56.22,77625.42,0.0,0.99473,0.0,0.8533]
[1779357470370,56.22,77625.57,0.0,0.99473,0.0,0.8532]
[1779357475819,56.22,77628.45,0.0,0.99474,0.0,0.85125]
[1779357481861,56.22,77628.94,0.0,0.99474,0.0,0.85092]
[1779357487903,56.22,77629.59,0.0,0.99475,0.0,0.85048]
[1779357492938,56.22,77630.8,0.0,0.99475,0.0,0.84966]
[1779357497972,56.22,77630.86,0.0,0.99475,0.0,0.84962]
[1779357503012,56.22,77631.14,0.0,0.99475,0.0,0.84943]
[1779357509052,56.22,77631.74,0.0,0.99476,0.0,0.84902]
[1779357515093,56.22,77631.99,0.0,0.99476,0.0,0.84771]
[1779357520723,56.22,77633.74,0.0,0.99477,0.0,0.84653]
[1779357526176,56.22,77635.97,0.0,0.99478,0.0,0.84503]
[1779357531212,56.22,77635.85,0.0,0.99478,0.0,0.84511]
[1779357536248,56.22,77632.72,0.0,0.99477,0.0,0.84722]
[1779357541282,56.22,77630.83,0.0,0.99476,0.0,0.8485]
[1779357546318,56.22,77622.16,0.0,0.99472,0.0,0.85437]
[1779357547326,56.22,77611.86,0.0,0.99467,0.0,0.86139]
[1779357548331,56.22,77609.55,0.0,0.99466,0.0,0.86298]
[1779357554374,56.22,77605.99,0.0,0.99464,0.0,0.86542]
[1779357556399,56.22,77600.51,0.0,0.99461,0.0,0.86919]
[1779357558406,56.22,77593.88,0.0,0.99458,0.0,0.87377]
[1779357560419,56.22,77590.74,0.0,0.99456,0.0,0.87595]
[1779357565453,56.22,77586.29,0.0,0.99454,0.0,0.87905]
[1779357570489,56.22,77586.78,0.0,0.99454,0.0,0.8787]
[1779357575524,56.22,77584.06,0.0,0.99454,0.0,0.87942]
[1779357580564,56.22,77581.71,0.0,0.99453,0.0,0.88106]
[1779357585596,56.22,77580.15,0.0,0.99452,0.0,0.88215]
[1779357590631,56.22,77577.54,0.0,0.99451,0.0,0.88398]
[1779357595669,56.22,77575.99,0.0,0.9945,0.0,0.88506]
[1779357600706,56.22,77575.41,0.0,0.9945,0.0,0.88547]
[1779357602726,56.22,77568.45,0.0,0.99446,1e-05,0.89036]
[1779357603732,56.22,77563.46,0.0,0.99444,1e-05,0.89388]
[1779357606748,56.22,77562.65,0.0,0.99443,1e-05,0.89445]
[1779357611782,56.22,77570.42,0.0,0.99447,1e-05,0.88897]
[1779357616818,56.22,77573.33,0.0,0.99448,0.0,0.88693]
[1779357621853,56.22,77573.42,0.0,0.99449,0.0,0.88686]
[1779357626887,56.22,77573.63,0.0,0.99449,0.0,0.88672]
[1779357629909,56.22,77581.31,0.0,0.99452,0.0,0.88134]
[1779357631922,56.22,77586.17,0.0,0.99456,0.0,0.87678]
[1779357634945,56.22,77591.97,0.0,0.99458,0.0,0.87276]
[1779357636957,56.22,77595.74,0.0,0.9946,0.0,0.87015]
[1779357641992,56.22,77593.59,0.0,0.99459,0.0,0.87164]
[1779357647029,56.22,77593.35,0.0,0.99459,0.0,0.8718]
[1779357652064,56.22,77592.07,0.0,0.99458,0.0,0.87269]
[1779357657099,56.22,77590.19,0.0,0.99458,0.0,0.87399]
[1779357662134,56.22,77587.02,0.0,0.99456,0.0,0.87619]
[1779357667169,56.22,77585.58,0.0,0.99455,0.0,0.87719]
[1779357672204,56.22,77585.72,0.0,0.99455,0.0,0.8771]
[1779357677239,56.22,77586.49,0.0,0.99456,0.0,0.87656]
[1779357682274,56.22,77590.3,0.0,0.99458,0.0,0.87392]
[1779357685295,56.22,77584.78,0.0,0.99455,0.0,0.87775]
[1779357688318,56.22,77580.69,0.0,0.99453,0.0,0.8806]
[1779357693354,56.22,77582.17,0.0,0.99454,0.0,0.87839]
[1779357698391,56.22,77584.56,0.0,0.99455,0.0,0.87673]
[1779357703426,56.22,77584.13,0.0,0.99455,0.0,0.87703]
[1779357705440,56.22,77578.84,0.0,0.99453,0.0,0.88071]
[1779357710475,56.22,77578.0,0.0,0.99452,0.0,0.8813]
[1779357712489,56.22,77572.79,0.0,0.9945,0.0,0.88494]
[1779357713497,56.22,77570.58,0.0,0.99449,0.0,0.88649]
[1779357718531,56.22,77571.51,0.0,0.99449,0.0,0.88584]
[1779357723565,56.22,77572.5,0.0,0.99449,0.0,0.88515]
[1779357728600,56.22,77575.16,0.0,0.99451,0.0,0.88328]
[1779357733635,56.22,77577.12,0.0,0.99452,0.0,0.88191]
[1779357738672,56.22,77581.03,0.0,0.99454,0.0,0.87919]
[1779357743707,56.22,77582.88,0.0,0.99455,0.0,0.8779]
[1779357748741,56.22,77583.49,0.0,0.99455,0.0,0.87747]
[1779357753779,56.22,77584.39,0.0,0.99456,0.0,0.87567]
[1779357758815,56.22,77585.55,0.0,0.99457,0.0,0.87487]
[1779357763851,56.22,77578.51,0.0,0.99453,0.0,0.87977]
[1779357768883,56.22,77577.66,0.0,0.99453,0.0,0.88036]
[1779357773918,56.22,77577.9,0.0,0.99453,0.0,0.88019]
[1779357777946,56.22,77572.43,0.0,0.9945,0.0,0.88402]
[1779357780966,56.22,77568.64,0.0,0.99448,0.0,0.88667]
[1779357786006,56.22,77569.63,0.0,0.99449,0.0,0.88598]
[1779357792643,56.22,77571.16,0.0,0.9945,0.0,0.88491]
[1779357798086,56.22,77572.08,0.0,0.9945,0.0,0.88426]
[1779357803121,56.22,77573.74,0.0,0.99451,0.0,0.8831]
[1779357808156,56.22,77573.87,0.0,0.99451,0.0,0.88301]
[1779357813192,56.22,77574.06,0.0,0.99452,0.0,0.8817]
[1779357819234,56.22,77574.2,0.0,0.99452,0.0,0.8816]
[1779357824269,56.22,77574.8,0.0,0.99452,0.0,0.88118]
[1779357829305,56.22,77574.89,0.0,0.99452,0.0,0.88112]
[1779357834339,56.22,77575.03,0.0,0.99452,0.0,0.88102]
[1779357840382,56.22,77575.3,0.0,0.99452,0.0,0.88083]
[1779357845416,56.22,77572.73,0.0,0.99451,0.0,0.88263]
[1779357853064,56.22,77574.07,0.0,0.99452,0.0,0.88169]
[1779357858508,56.22,77570.64,0.0,0.9945,0.0,0.88409]
[1779357865557,56.22,77571.16,0.0,0.9945,0.0,0.88372]
[1779357870592,56.22,77573.35,0.0,0.99451,0.0,0.88219]
[1779357875628,56.22,77574.08,0.0,0.99452,0.0,0.8805]
[1779357880676,56.22,77578.91,0.0,0.99455,0.0,0.87714]
[1779357885710,56.22,77579.8,0.0,0.99455,0.0,0.87652]
[1779357890745,56.22,77580.04,0.0,0.99455,0.0,0.87635]
[1779357895782,56.22,77583.01,0.0,0.99457,0.0,0.87429]
[1779357897795,56.22,77587.61,0.0,0.99459,0.0,0.8711]
[1779357902831,56.22,77587.85,0.0,0.99459,0.0,0.87094]
[1779357907866,56.22,77582.45,0.0,0.99457,0.0,0.87468]
[1779357913483,56.22,77581.21,0.0,0.99456,0.0,0.87554]
[1779357918942,56.22,77582.91,0.0,0.99457,0.0,0.87436]
[1779357923978,56.22,77583.59,0.0,0.99457,0.0,0.87389]
[1779357929013,56.22,77580.96,0.0,0.99456,0.0,0.87571]
[1779357936067,56.22,77578.97,0.0,0.99456,0.0,0.87592]
[1779357941097,56.22,77575.15,0.0,0.99454,0.0,0.87858]
[1779357946132,56.22,77571.99,0.0,0.99452,0.0,0.88079]
[1779357951166,56.22,77574.36,0.0,0.99453,0.0,0.87913]
[1779357956201,56.22,77576.47,0.0,0.99454,0.0,0.87766]
[1779357961236,56.22,77577.39,0.0,0.99455,0.0,0.87702]
[1779357968288,56.22,77577.33,0.0,0.99455,0.0,0.87706]
[1779357973909,56.22,77577.83,0.0,0.99455,0.0,0.87671]
[1779357979363,56.22,77586.33,0.0,0.99459,0.0,0.87082]
[1779357981377,56.22,77590.03,0.0,0.99461,0.0,0.86826]
[1779357986412,56.22,77586.78,0.0,0.99459,0.0,0.87051]
[1779357987419,56.22,77580.21,0.0,0.99456,0.0,0.87506]
[1779357988427,56.22,77576.36,0.0,0.99454,0.0,0.87774]
[1779357994050,56.22,77575.93,0.0,0.99455,0.0,0.87686]
[1779357999503,56.22,77576.08,0.0,0.99455,0.0,0.87676]
[1779358004544,56.22,77579.6,0.0,0.99457,0.0,0.87431]
[1779358009575,56.22,77580.04,0.0,0.99457,0.0,0.87401]
[1779358014612,56.22,77578.08,0.0,0.99456,0.0,0.87537]
[1779358019646,56.22,77576.96,0.0,0.99455,0.0,0.87615]
[1779358024680,56.22,77577.45,0.0,0.99456,0.0,0.8758]
[1779358029716,56.22,77578.44,0.0,0.99456,0.0,0.87512]
[1779358034751,56.22,77577.34,0.0,0.99455,0.0,0.87588]
[1779358040795,56.22,77577.24,0.0,0.99455,0.0,0.87595]
[1779358045834,56.22,77576.63,0.0,0.99455,0.0,0.87637]
[1779358046840,56.22,77570.78,0.0,0.99452,0.0,0.88045]
[1779358047847,56.22,77568.31,0.0,0.99451,0.0,0.88218]
[1779358052882,56.22,77569.98,0.0,0.99453,0.0,0.87983]
[1779358057916,56.22,77567.96,0.0,0.99452,0.0,0.88124]
[1779358064542,56.22,77568.34,0.0,0.99452,0.0,0.88098]
[1779358070001,56.22,77568.82,0.0,0.99452,0.0,0.88064]
[1779358076043,56.22,77569.42,0.0,0.99452,0.0,0.88022]
[1779358081078,56.22,77569.99,0.0,0.99453,0.0,0.87983]
[1779358086115,56.22,77572.57,0.0,0.99454,0.0,0.87803]
[1779358091148,56.22,77569.49,0.0,0.99452,0.0,0.88017]
[1779358096183,56.22,77568.75,0.0,0.99452,0.0,0.88069]
[1779358102226,56.22,77566.24,0.0,0.99451,0.0,0.88245]
[1779358104238,56.22,77561.22,0.0,0.99448,1e-05,0.88596]
[1779358108268,56.22,77559.06,0.0,0.99447,1e-05,0.88748]
[1779358110281,56.22,77564.58,0.0,0.9945,0.0,0.88361]
[1779358111289,56.22,77570.01,0.0,0.99453,0.0,0.87863]
[1779358116322,56.22,77567.75,0.0,0.99452,0.0,0.88021]
[1779358121357,56.22,77565.83,0.0,0.99451,0.0,0.88155]
[1779358126396,56.22,77570.61,0.0,0.99454,0.0,0.87822]
[1779358131432,56.22,77574.25,0.0,0.99455,0.0,0.87568]
[1779358136466,56.22,77573.4,0.0,0.99455,0.0,0.87627]
[1779358141503,56.22,77572.25,0.0,0.99454,0.0,0.87707]
[1779358146553,56.22,77569.66,0.0,0.99453,0.0,0.87888]
[1779358151589,56.22,77569.28,0.0,0.99453,0.0,0.87914]
[1779358156622,56.22,77570.92,0.0,0.99454,0.0,0.878]
[1779358161657,56.22,77574.23,0.0,0.99455,0.0,0.8757]
[1779358166692,56.22,77575.57,0.0,0.99456,0.0,0.87476]
[1779358171730,56.22,77575.42,0.0,0.99457,0.0,0.87369]
[1779358175319,56.22,77569.93,0.0,0.99454,0.0,0.87751]
[1779358180790,56.22,77568.99,0.0,0.99453,0.0,0.87817]
[1779358185393,56.22,77578.82,0.0,0.99458,0.0,0.87134]
[1779358186836,56.22,77585.85,0.0,0.99462,0.0,0.86648]
[1779358187844,56.22,77587.01,0.0,0.99462,0.0,0.86568]
[1779358192880,56.22,77583.92,0.0,0.99461,0.0,0.86781]
[1779358197916,56.22,77587.05,0.0,0.99462,0.0,0.86565]
[1779358202951,56.22,77593.51,0.0,0.99466,0.0,0.86122]
[1779358203969,56.22,77595.65,0.0,0.99467,0.0,0.85975]
[1779358209003,56.22,77592.87,0.0,0.99465,0.0,0.86166]
[1779358216051,56.22,77594.3,0.0,0.99466,0.0,0.86067]
[1779358221087,56.22,77593.33,0.0,0.99465,0.0,0.86134]
[1779358227129,56.22,77592.18,0.0,0.99465,0.0,0.86213]
[1779358232164,56.22,77592.07,0.0,0.99466,0.0,0.86104]
[1779358238220,56.22,77592.13,0.0,0.99466,0.0,0.861]
[1779358245270,56.22,77593.49,0.0,0.99466,0.0,0.86007]
[1779358250306,56.22,77596.03,0.0,0.99467,0.0,0.85833]
[1779358255362,56.22,77597.91,0.0,0.99468,0.0,0.85705]
[1779358260373,56.22,77596.97,0.0,0.99468,0.0,0.85769]
[1779358265414,56.22,77595.38,0.0,0.99467,0.0,0.85878]
[1779358270444,56.22,77598.94,0.0,0.99469,0.0,0.85634]
[1779358276487,56.22,77599.02,0.0,0.99469,0.0,0.85629]
[1779358281524,56.22,77600.56,0.0,0.9947,0.0,0.85524]
[1779358287566,56.22,77600.41,0.0,0.9947,0.0,0.85534]
[1779358294615,56.22,77602.61,0.0,0.99471,0.0,0.85269]
[1779358299649,56.22,77602.48,0.0,0.99471,0.0,0.85278]
[1779358304686,56.22,77603.16,0.0,0.99472,0.0,0.85232]
[1779358309720,56.22,77605.49,0.0,0.99473,0.0,0.85073]
[1779358314755,56.22,77606.64,0.0,0.99473,0.0,0.84995]
[1779358319791,56.22,77606.47,0.0,0.99473,0.0,0.85007]
[1779358323824,56.22,77598.81,0.0,0.99469,0.0,0.85528]
[1779358328859,56.22,77599.32,0.0,0.9947,0.0,0.85493]
[1779358333894,56.22,77600.86,0.0,0.9947,0.0,0.85388]
[1779358338930,56.22,77598.37,0.0,0.99469,0.0,0.85558]
[1779358343965,56.22,77594.67,0.0,0.99467,0.0,0.8581]
[1779358347993,56.22,77588.47,0.0,0.99464,0.0,0.86235]
[1779358348999,56.22,77582.65,0.0,0.99462,0.0,0.86635]
[1779358355047,56.22,77578.46,0.0,0.9946,0.0,0.86808]
[1779358360077,56.22,77578.57,0.0,0.9946,0.0,0.868]
[1779358365112,56.22,77577.87,0.0,0.9946,0.0,0.86849]
[1779358370146,56.22,77576.7,0.0,0.99459,0.0,0.86929]
[1779358376742,56.22,77575.71,0.0,0.99459,0.0,0.86998]
[1779358386812,56.22,77575.29,0.0,0.99459,0.0,0.87027]
[1779358392302,56.22,77577.07,0.0,0.9946,0.0,0.86904]
[1779358397336,56.22,77577.91,0.0,0.9946,0.0,0.86846]
[1779358402370,56.22,77577.72,0.0,0.9946,0.0,0.86859]
[1779358407405,56.22,77576.72,0.0,0.99459,0.0,0.86928]
[1779358415462,56.22,77577.04,0.0,0.9946,0.0,0.86789]
[1779358420497,56.22,77578.02,0.0,0.99461,0.0,0.86721]
[1779358425532,56.22,77580.99,0.0,0.99462,0.0,0.86517]
[1779358429559,56.22,77588.02,0.0,0.99466,0.0,0.86034]
[1779358434607,56.22,77587.23,0.0,0.99465,0.0,0.86088]
[1779358439651,56.22,77584.32,0.0,0.99464,0.0,0.86288]
[1779358441662,56.22,77578.05,0.0,0.99461,0.0,0.86719]
[1779358446692,56.22,77577.37,0.0,0.9946,0.0,0.86766]
[1779358452739,56.22,77577.94,0.0,0.99461,0.0,0.86727]
[1779358458779,56.22,77578.34,0.0,0.99461,0.0,0.86699]
[1779358463816,56.22,77579.87,0.0,0.99462,0.0,0.86594]
[1779358468851,56.22,77579.59,0.0,0.99462,0.0,0.86613]
[1779358473886,56.22,77579.88,0.0,0.99462,0.0,0.86476]
[1779358478921,56.22,77580.19,0.0,0.99463,0.0,0.86455]
[1779358483957,56.22,77580.42,0.0,0.99463,0.0,0.86439]
[1779358488992,56.22,77581.23,0.0,0.99463,0.0,0.86384]
[1779358494025,56.22,77580.67,0.0,0.99463,0.0,0.86422]
[1779358499061,56.22,77580.29,0.0,0.99463,0.0,0.86448]
[1779358504096,56.22,77582.87,0.0,0.99464,0.0,0.86271]
[1779358509130,56.22,77585.78,0.0,0.99465,0.0,0.86071]
[1779358511144,56.22,77588.61,0.0,0.99467,0.0,0.85877]
[1779358516179,56.22,77587.43,0.0,0.99466,0.0,0.85958]
[1779358521215,56.22,77590.96,0.0,0.99468,0.0,0.85716]
[1779358526250,56.22,77587.77,0.0,0.99466,0.0,0.85935]
[1779358531285,56.22,77586.12,0.0,0.99466,0.0,0.85932]
[1779358536320,56.22,77584.5,0.0,0.99465,0.0,0.86043]
[1779358541355,56.22,77585.18,0.0,0.99466,0.0,0.85996]
[1779358544376,56.22,77591.35,0.0,0.99469,0.0,0.85574]
[1779358549412,56.22,77591.59,0.0,0.99469,0.0,0.85558]
[1779358554446,56.22,77589.21,0.0,0.99468,0.0,0.8572]
[1779358559485,56.22,77592.22,0.0,0.99469,0.0,0.85515]
[1779358562507,56.22,77586.24,0.0,0.99466,0.0,0.85923]
[1779358567541,56.22,77585.92,0.0,0.99466,0.0,0.85945]
[1779358573582,56.22,77586.14,0.0,0.99466,0.0,0.8593]
[1779358578618,56.22,77586.21,0.0,0.99466,0.0,0.85925]
[1779358583653,56.22,77585.94,0.0,0.99466,0.0,0.85944]
[1779358587681,56.22,77582.51,0.0,0.99464,0.0,0.86179]
[1779358589694,56.22,77575.43,0.0,0.99461,0.0,0.86666]
[1779358594730,56.22,77575.77,0.0,0.99462,0.0,0.86526]
[1779358599765,56.22,77575.83,0.0,0.99462,0.0,0.86522]
[1779358604800,56.22,77578.22,0.0,0.99463,0.0,0.86358]
[1779358608827,56.22,77581.61,0.0,0.99465,0.0,0.86125]
[1779358612856,56.22,77588.43,0.0,0.99468,0.0,0.85658]
[1779358617892,56.22,77594.13,0.0,0.99471,0.0,0.85269]
[1779358622925,56.22,77592.2,0.0,0.9947,0.0,0.854]
[1779358628512,56.22,77596.33,0.0,0.99472,0.0,0.85119]
[1779358634004,56.22,77593.37,0.0,0.9947,0.0,0.85321]
[1779358639039,56.22,77591.34,0.0,0.99469,0.0,0.85459]
[1779358644075,56.22,77590.67,0.0,0.99469,0.0,0.85505]
[1779358648652,56.22,77585.63,0.0,0.99467,0.0,0.85849]
[1779358654146,56.22,77584.48,0.0,0.99467,0.0,0.85812]
[1779358661193,56.22,77584.55,0.0,0.99467,0.0,0.85807]
[1779358667236,56.22,77585.2,0.0,0.99467,0.0,0.85762]
[1779358672270,56.22,77584.8,0.0,0.99467,0.0,0.8579]
[1779358678862,56.22,77583.89,0.0,0.99466,0.0,0.85852]
[1779358684356,56.22,77583.62,0.0,0.99466,0.0,0.85871]
[1779358693419,56.22,77583.31,0.0,0.99466,0.0,0.85892]
[1779358699003,56.22,77586.56,0.0,0.99468,0.0,0.85669]
[1779358704495,56.22,77593.12,0.0,0.99471,0.0,0.85222]
[1779358709533,56.22,77591.27,0.0,0.9947,0.0,0.85348]
[1779358714567,56.22,77590.65,0.0,0.9947,0.0,0.85275]
[1779358719602,56.22,77586.58,0.0,0.99468,0.0,0.85552]
[1779358724637,56.22,77593.56,0.0,0.99472,0.0,0.85077]
[1779358729672,56.22,77594.78,0.0,0.99472,0.0,0.84994]
[1779358734707,56.22,77591.08,0.0,0.99471,0.0,0.85245]
[1779358739742,56.22,77589.29,0.0,0.9947,0.0,0.85367]
[1779358744779,56.22,77588.79,0.0,0.9947,0.0,0.85401]
[1779358749912,56.22,77586.78,0.0,0.99469,0.0,0.85539]
[1779358754847,56.22,77593.17,0.0,0.99472,0.0,0.85103]
[1779358759881,56.22,77596.86,0.0,0.99473,0.0,0.84853]
[1779358764916,56.22,77600.29,0.0,0.99475,0.0,0.84621]
[1779358769951,56.22,77599.1,0.0,0.99474,0.0,0.84701]
[1779358774994,56.22,77602.24,0.0,0.99477,0.0,0.84374]
[1779358780033,56.22,77603.45,0.0,0.99477,0.0,0.84292]
[1779358783049,56.22,77606.46,0.0,0.99479,0.0,0.8409]
[1779358788084,56.22,77607.56,0.0,0.99479,0.0,0.84016]
[1779358793120,56.22,77600.48,0.0,0.99476,0.0,0.84493]
[1779358798156,56.22,77600.22,0.0,0.99476,0.0,0.8451]
[1779358803192,56.22,77603.31,0.0,0.99477,0.0,0.84302]
[1779358809781,56.22,77602.42,0.0,0.99477,0.0,0.84362]
[1779358815279,56.22,77604.45,0.0,0.99478,0.0,0.84225]
[1779358820313,56.22,77604.35,0.0,0.99478,0.0,0.84232]
[1779358825348,56.22,77604.36,0.0,0.99478,0.0,0.84231]
[1779358830382,56.22,77605.9,0.0,0.99478,0.0,0.84127]
[1779358835416,56.22,77606.41,0.0,0.99479,0.0,0.83979]
[1779358840451,56.22,77607.58,0.0,0.9948,0.0,0.839]
[1779358845486,56.22,77611.41,0.0,0.99482,0.0,0.83643]
[1779358850521,56.22,77612.74,0.0,0.99482,0.0,0.83554]
[1779358854549,56.22,77607.59,0.0,0.9948,0.0,0.83899]
[1779358860154,56.22,77604.12,0.0,0.99478,0.0,0.84133]
[1779358866634,56.22,77602.3,0.0,0.99477,0.0,0.84255]
[1779358871669,56.22,77599.01,0.0,0.99476,0.0,0.84477]
[1779358876705,56.22,77594.58,0.0,0.99474,0.0,0.84777]
[1779358881740,56.22,77596.37,0.0,0.99475,0.0,0.84656]
[1779358888788,56.22,77595.64,0.0,0.99474,0.0,0.84705]
[1779358893824,56.22,77592.36,0.0,0.99473,0.0,0.84812]
[1779358900872,56.22,77591.9,0.0,0.99473,0.0,0.84844]
[1779358905907,56.22,77588.41,0.0,0.99471,0.0,0.85081]
[1779358910941,56.22,77587.31,0.0,0.99471,0.0,0.85155]
[1779358916983,56.22,77586.64,0.0,0.99471,0.0,0.85201]
[1779358922019,56.22,77584.68,0.0,0.9947,0.0,0.85334]
[1779358927054,56.22,77583.62,0.0,0.99469,0.0,0.85407]
[1779358928061,56.22,77577.54,0.0,0.99466,0.0,0.85822]
[1779358933095,56.22,77579.73,0.0,0.99467,0.0,0.85672]
[1779358938130,56.22,77581.91,0.0,0.99468,0.0,0.85523]
[1779358944174,56.22,77586.16,0.0,0.9947,0.0,0.85234]
[1779358949208,56.22,77590.34,0.0,0.99472,0.0,0.84949]
[1779358954243,56.22,77590.94,0.0,0.99473,0.0,0.84793]
[1779358960285,56.22,77590.61,0.0,0.99473,0.0,0.84816]
[1779358965320,56.22,77588.61,0.0,0.99472,0.0,0.84952]
[1779358970927,56.22,77590.12,0.0,0.99473,0.0,0.84849]
[1779358976396,56.22,77589.45,0.0,0.99473,0.0,0.84895]
[1779358982438,56.22,77587.49,0.0,0.99472,0.0,0.85028]
[1779358987474,56.22,77586.95,0.0,0.99471,0.0,0.85064]
[1779358991070,56.22,77581.13,0.0,0.99469,0.0,0.85461]
[1779358997545,56.22,77582.14,0.0,0.99469,0.0,0.85392]
[1779359002578,56.22,77583.59,0.0,0.9947,0.0,0.85293]
[1779359007614,56.22,77585.07,0.0,0.99471,0.0,0.85192]
[1779359012649,56.22,77585.85,0.0,0.99472,0.0,0.85024]
[1779359017684,56.22,77585.75,0.0,0.99472,0.0,0.8503]
[1779359022719,56.22,77587.09,0.0,0.99472,0.0,0.84939]
[1779359028761,56.22,77589.42,0.0,0.99473,0.0,0.84781]
[1779359031351,56.22,77595.6,0.0,0.99476,0.0,0.84363]
[1779359036817,56.22,77594.95,0.0,0.99476,0.0,0.84407]
[1779359041853,56.22,77592.21,0.0,0.99475,0.0,0.84592]
[1779359046888,56.22,77592.16,0.0,0.99475,0.0,0.84596]
[1779359051921,56.22,77591.56,0.0,0.99474,0.0,0.84636]
[1779359056956,56.22,77593.98,0.0,0.99475,0.0,0.84473]
[1779359062999,56.22,77594.79,0.0,0.99476,0.0,0.84418]
[1779359064009,56.22,77601.14,0.0,0.99479,0.0,0.8399]
[1779359069041,56.22,77603.48,0.0,0.9948,0.0,0.83833]
[1779359074076,56.22,77607.31,0.0,0.99483,0.0,0.83462]
[1779359079110,56.22,77601.75,0.0,0.9948,0.0,0.83834]
[1779359084146,56.22,77599.32,0.0,0.99479,0.0,0.83998]
[1779359089180,56.22,77595.51,0.0,0.99477,0.0,0.84254]
[1779359091195,56.22,77589.49,0.0,0.99474,0.0,0.84661]
[1779359095222,56.22,77595.17,0.0,0.99477,0.0,0.84277]
[1779359100258,56.22,77594.18,0.0,0.99476,0.0,0.84344]
[1779359101268,56.22,77604.56,0.0,0.99481,0.0,0.83646]
[1779359106302,56.22,77605.94,0.0,0.99482,0.0,0.83553]
[1779359111337,56.22,77598.66,0.0,0.99478,0.0,0.84042]
[1779359113352,56.22,77592.74,0.0,0.99476,0.0,0.84441]
[1779359114364,56.22,77588.42,0.0,0.99474,0.0,0.84734]
[1779359116378,56.22,77519.37,0.0,0.99439,1e-05,0.89527]
[1779359117386,56.22,77521.19,0.0,0.9944,1e-05,0.89397]
[1779359118412,56.22,77502.62,0.0,0.99431,1e-05,0.90724]
[1779359119412,56.22,77500.88,0.0,0.9943,1e-05,0.90849]
[1779359122434,56.22,77494.59,0.0,0.99427,1e-05,0.91302]
[1779359124449,56.22,77504.21,0.0,0.99432,1e-05,0.90609]
[1779359125456,56.22,77514.43,0.0,0.99437,1e-05,0.89878]
[1779359126462,56.22,77514.11,0.0,0.99437,1e-05,0.89901]
[1779359127471,56.22,77508.51,0.0,0.99434,1e-05,0.90301]
[1779359128479,56.22,77506.05,0.0,0.99433,1e-05,0.90477]
[1779359130491,56.22,77493.59,0.0,0.99426,1e-05,0.91375]
[1779359132087,56.22,77467.86,0.0,0.99413,1e-05,0.93128]
[1779359133514,56.22,77457.47,0.0,0.99408,1e-05,0.93894]
[1779359134521,56.22,77454.21,0.0,0.99406,1e-05,0.94136]
[1779359137544,56.22,77442.55,0.0,0.994,1e-05,0.95004]
[1779359138549,56.22,77444.65,0.0,0.99401,1e-05,0.94847]
[1779359143595,56.22,77440.41,0.0,0.99399,1e-05,0.95164]
[1779359146613,56.22,77450.03,0.0,0.99404,1e-05,0.94446]
[1779359147621,56.22,77448.62,0.0,0.99403,1e-05,0.94551]
[1779359148627,56.22,77408.0,0.0,0.99381,1e-05,0.97618]
[1779359149634,56.22,77407.53,0.0,0.9938,1e-05,0.97654]
[1779359150641,56.22,77393.17,0.0,0.99372,1e-05,0.98758]
[1779359152237,56.22,77371.93,0.0,0.9936,1e-05,1.00411]
[1779359153667,56.22,77367.37,0.0,0.99358,1e-05,1.00769]
[1779359155681,56.22,77354.11,0.0,0.9935,1e-05,1.01816]
[1779359156687,56.22,77349.97,0.0,0.99348,1e-05,1.02145]
[1779359159712,56.22,77356.4,0.0,0.99351,1e-05,1.01634]
[1779359162327,56.22,77331.02,0.0,0.99337,1e-05,1.03661]
[1779359163737,56.22,77313.36,0.0,0.99326,1e-05,1.05091]
[1779359164743,56.22,77299.21,0.0,0.99317,1e-05,1.06249]
[1779359165751,56.22,77289.65,0.0,0.99312,1e-05,1.07038]
[1779359166764,56.22,77267.85,0.0,0.99298,1e-05,1.08855]
[1779359167769,56.22,77257.33,0.0,0.99292,1e-05,1.09741]
[1779359168777,56.22,77257.76,0.0,0.99292,1e-05,1.09704]
[1779359169782,56.22,77265.92,0.0,0.99297,1e-05,1.09017]
[1779359170792,56.22,77274.49,0.0,0.99302,1e-05,1.08299]
[1779359172450,56.22,77312.18,0.0,0.99325,1e-05,1.05188]
[1779359173812,56.22,77304.5,0.0,0.99321,1e-05,1.05815]
[1779359174828,56.22,77278.45,0.0,0.99305,1e-05,1.07968]
[1779359175827,56.22,77278.3,0.0,0.99305,1e-05,1.07981]
[1779359176840,56.22,77272.08,0.0,0.99301,1e-05,1.085]
[1779359177853,56.22,77282.63,0.0,0.99307,1e-05,1.0762]
[1779359178860,56.22,77285.21,0.0,0.99309,1e-05,1.07406]
[1779359180874,56.22,77288.34,0.0,0.99311,1e-05,1.07146]
[1779359182534,56.22,77297.48,0.0,0.99316,1e-05,1.06392]
[1779359183896,56.22,77303.99,0.0,0.9932,1e-05,1.05857]
[1779359184902,56.22,77311.2,0.0,0.99325,1e-05,1.05267]
[1779359185909,56.22,77316.08,0.0,0.99328,1e-05,1.0487]
[1779359187923,56.22,77322.47,0.0,0.99331,1e-05,1.04351]
[1779359188931,56.22,77327.82,0.0,0.99335,1e-05,1.03919]
[1779359189937,56.22,77317.41,0.0,0.99328,1e-05,1.04762]
[1779359191032,56.22,77314.39,0.0,0.99327,1e-05,1.04873]
[1779359192990,56.22,77321.63,0.0,0.99332,1e-05,1.04286]
[1779359195072,56.22,77312.79,0.0,0.99326,1e-05,1.05003]
[1779359197035,56.22,77305.09,0.0,0.99322,1e-05,1.05632]
[1779359198037,56.22,77301.77,0.0,0.9932,1e-05,1.05904]
[1779359200052,56.22,77300.96,0.0,0.99319,1e-05,1.0597]
[1779359202070,56.22,77304.37,0.0,0.99321,1e-05,1.05691]
[1779359207115,56.22,77303.38,0.0,0.99321,1e-05,1.05772]
[1779359208118,56.22,77288.5,0.0,0.99312,1e-05,1.06997]
[1779359209129,56.22,77269.45,0.0,0.993,1e-05,1.08583]
[1779359210133,56.22,77262.51,0.0,0.99296,1e-05,1.09165]
[1779359211139,56.22,77256.09,0.0,0.99292,1e-05,1.09707]
[1779359212146,56.22,77250.01,0.0,0.99288,1e-05,1.10221]
[1779359213153,56.22,77246.68,0.0,0.99286,1e-05,1.10504]
[1779359215167,56.22,77239.74,0.0,0.99281,1e-05,1.11095]
[1779359216182,56.22,77234.46,0.0,0.99278,1e-05,1.11547]
[1779359217183,56.22,77214.71,0.0,0.99265,1e-05,1.1325]
[1779359218189,56.22,77207.13,0.0,0.9926,1e-05,1.1391]
[1779359219196,56.22,77193.8,0.0,0.99251,1e-05,1.15076]
[1779359220204,56.22,77166.74,0.0,0.99234,1e-05,1.17455]
[1779359221218,56.22,77146.05,0.0,0.9922,1e-05,1.19251]
[1779359222226,56.21,77144.75,0.0,0.9922,1e-05,1.19255]
[1779359225243,56.19,77149.84,0.0,0.99225,1e-05,1.18594]
[1779359226254,56.18,77172.36,0.0,0.99241,1e-05,1.16488]
[1779359227260,56.18,77182.65,0.0,0.99248,1e-05,1.15525]
[1779359228265,56.18,77182.21,0.0,0.99248,1e-05,1.1556]
[1779359229272,56.18,77189.14,0.0,0.99252,1e-05,1.14949]
[1779359230281,56.18,77192.64,0.0,0.99255,1e-05,1.1462]
[1779359231289,56.18,77202.76,0.0,0.99261,1e-05,1.13734]
[1779359235319,56.18,77194.84,0.0,0.99256,1e-05,1.14426]
[1779359238343,56.18,77181.45,0.0,0.99247,1e-05,1.15602]
[1779359239348,56.18,77188.55,0.0,0.99252,1e-05,1.14948]
[1779359240355,56.17,77201.73,0.0,0.99261,1e-05,1.13777]
[1779359241359,56.17,77206.97,0.0,0.99265,1e-05,1.13321]
[1779359242371,56.17,77206.82,0.0,0.99264,1e-05,1.13334]
[1779359246481,56.17,77214.82,0.0,0.9927,1e-05,1.1264]
[1779359247432,56.17,77223.86,0.0,0.99275,1e-05,1.1186]
[1779359248438,56.17,77259.63,0.0,0.99298,1e-05,1.0882]
[1779359250451,56.17,77265.46,0.0,0.99302,1e-05,1.08331]
[1779359251462,56.17,77294.49,0.0,0.9932,1e-05,1.0579]
[1779359252468,56.17,77313.8,0.0,0.99332,1e-05,1.04216]
[1779359253476,56.17,77310.03,0.0,0.9933,1e-05,1.04521]
[1779359254481,56.17,77302.95,0.0,0.99326,1e-05,1.05098]
[1779359256497,56.17,77294.48,0.0,0.9932,1e-05,1.05791]
[1779359258511,56.17,77285.18,0.0,0.99315,1e-05,1.06556]
[1779359259517,56.17,77269.28,0.0,0.99305,1e-05,1.07875]
[1779359260524,56.17,77259.23,0.0,0.99299,1e-05,1.08716]
[1779359261531,56.17,77265.07,0.0,0.99302,1e-05,1.08227]
[1779359265563,56.17,77254.24,0.0,0.99296,1e-05,1.09135]
[1779359270596,56.17,77259.7,0.0,0.99299,1e-05,1.08676]
[1779359275632,56.17,77261.31,0.0,0.993,1e-05,1.08541]
[1779359279668,56.17,77295.51,0.0,0.99321,1e-05,1.05706]
[1779359281688,56.17,77303.64,0.0,0.99326,1e-05,1.05041]
[1779359282685,56.17,77311.64,0.0,0.99331,1e-05,1.04391]
[1779359283693,56.17,77300.7,0.0,0.99324,1e-05,1.05281]
[1779359287721,56.17,77306.97,0.0,0.99328,1e-05,1.0477]
[1779359291750,56.17,77297.61,0.0,0.99322,1e-05,1.05534]
[1779359292757,56.17,77286.87,0.0,0.99316,1e-05,1.06416]
[1779359295779,56.17,77313.21,0.0,0.99332,1e-05,1.04263]
[1779359296856,56.17,77322.3,0.0,0.99337,1e-05,1.03529]
[1779359297835,56.17,77317.08,0.0,0.99334,1e-05,1.0395]
[1779359298865,56.17,77311.26,0.0,0.99331,1e-05,1.04422]
[1779359299882,56.17,77316.73,0.0,0.99334,1e-05,1.03979]
[1779359301866,56.17,77308.45,0.0,0.99329,1e-05,1.0465]
[1779359306902,56.17,77308.8,0.0,0.99329,1e-05,1.04621]
[1779359309928,56.17,77316.07,0.0,0.99333,1e-05,1.04032]
[1779359311944,56.17,77319.66,0.0,0.99336,1e-05,1.03608]
[1779359314965,56.17,77312.43,0.0,0.99332,1e-05,1.04193]
[1779359316982,56.17,77312.49,0.0,0.99332,1e-05,1.04188]
[1779359318993,56.17,77318.81,0.0,0.99336,1e-05,1.03677]
[1779359320000,56.17,77323.52,0.0,0.99339,1e-05,1.03298]
[1779359322016,56.17,77325.11,0.0,0.9934,1e-05,1.0317]
[1779359326048,56.17,77320.73,0.0,0.99337,1e-05,1.03522]
[1779359328062,56.17,77327.39,0.0,0.99341,1e-05,1.02987]
[1779359331092,56.17,77320.18,0.0,0.99337,1e-05,1.03567]
[1779359332091,56.17,77313.49,0.0,0.99333,1e-05,1.04107]
[1779359336121,56.17,77314.51,0.0,0.99333,1e-05,1.04024]
[1779359341153,56.17,77315.19,0.0,0.99334,1e-05,1.03969]
[1779359345182,56.17,77322.28,0.0,0.99338,1e-05,1.03397]
[1779359349210,56.17,77337.03,0.0,0.99347,1e-05,1.02216]
[1779359350221,56.17,77340.41,0.0,0.99349,1e-05,1.01947]
[1779359352233,56.17,77342.47,0.0,0.9935,1e-05,1.01784]
[1779359357284,56.17,77304.27,0.0,0.99327,1e-05,1.04855]
[1779359358283,56.17,77304.27,0.0,0.99327,1e-05,1.04855]
[1779359359296,56.17,77301.91,0.0,0.99326,1e-05,1.05048]
[1779359364328,56.17,77304.94,0.0,0.99328,1e-05,1.04801]
[1779359368354,56.17,77310.41,0.0,0.99331,1e-05,1.04356]
[1779359370367,56.17,77316.03,0.0,0.99334,1e-05,1.03901]
[1779359373390,56.17,77319.78,0.0,0.99337,1e-05,1.03465]
[1779359378426,56.17,77322.94,0.0,0.99339,1e-05,1.03211]
[1779359383472,56.17,77325.45,0.0,0.99341,1e-05,1.0301]
[1779359388498,56.17,77322.72,0.0,0.99339,1e-05,1.03229]
[1779359390511,56.17,77319.68,0.0,0.99337,1e-05,1.03474]
[1779359395546,56.17,77322.54,0.0,0.99339,1e-05,1.03243]
[1779359400581,56.17,77323.14,0.0,0.99339,1e-05,1.03195]
[1779359402595,56.17,77315.21,0.0,0.99335,1e-05,1.03834]
[1779359403601,56.17,77302.82,0.0,0.99327,1e-05,1.04839]
[1779359404607,56.17,77301.14,0.0,0.99326,1e-05,1.04976]
[1779359405617,56.17,77285.23,0.0,0.99316,1e-05,1.0628]
[1779359406624,56.17,77279.57,0.0,0.99313,1e-05,1.06747]
[1779359407630,56.17,77269.79,0.0,0.99307,1e-05,1.07558]
[1779359408639,56.17,77258.39,0.0,0.993,1e-05,1.0851]
[1779359409654,56.17,77254.62,0.0,0.99298,1e-05,1.08827]
[1779359410650,56.17,77248.29,0.0,0.99294,1e-05,1.0936]
[1779359411657,56.17,77242.32,0.0,0.9929,1e-05,1.09865]
[1779359412664,56.17,77230.67,0.0,0.99282,1e-05,1.10856]
[1779359413672,56.17,77231.46,0.0,0.99283,1e-05,1.10788]
[1779359414681,56.17,77218.3,0.0,0.99275,1e-05,1.11916]
[1779359415685,56.17,77207.51,0.0,0.99268,1e-05,1.12848]
[1779359416694,56.17,77204.88,0.0,0.99266,1e-05,1.13076]
[1779359420722,56.17,77196.7,0.0,0.99261,1e-05,1.13788]
[1779359421728,56.17,77194.76,0.0,0.99259,1e-05,1.13957]
[1779359423743,56.17,77203.1,0.0,0.99265,1e-05,1.1323]
[1779359426763,56.17,77209.37,0.0,0.99269,1e-05,1.12687]
[1779359429783,56.17,77199.54,0.0,0.99262,1e-05,1.1354]
[1779359430797,56.17,77191.77,0.0,0.99257,1e-05,1.14218]
[1779359432808,56.17,77198.43,0.0,0.99263,1e-05,1.13494]
[1779359434823,56.17,77207.82,0.0,0.99269,1e-05,1.12678]
[1779359437842,56.17,77198.71,0.0,0.99263,1e-05,1.13469]
[1779359442883,56.17,77201.08,0.0,0.99264,1e-05,1.13263]
[1779359447919,56.17,77202.7,0.0,0.99265,1e-05,1.13122]
[1779359452955,56.17,77203.28,0.0,0.99266,1e-05,1.13072]
[1779359456985,56.17,77214.09,0.0,0.99273,1e-05,1.12137]
[1779359459003,56.17,77207.39,0.0,0.99268,1e-05,1.12716]
[1779359464037,56.17,77199.2,0.0,0.99263,1e-05,1.13427]
[1779359467058,56.17,77204.4,0.0,0.99266,1e-05,1.12975]
[1779359470083,56.17,77211.42,0.0,0.99271,1e-05,1.12367]
[1779359471092,56.17,77223.78,0.0,0.99279,1e-05,1.11304]
[1779359476133,56.17,77211.19,0.0,0.99271,1e-05,1.12387]
[1779359481168,56.17,77208.64,0.0,0.99269,1e-05,1.12607]
[1779359484823,56.17,77220.13,0.0,0.99277,1e-05,1.11617]
[1779359487215,56.17,77210.67,0.0,0.99271,1e-05,1.12432]
[1779359492382,56.17,77207.34,0.0,0.99269,1e-05,1.12578]
[1779359493280,56.17,77197.53,0.0,0.99263,1e-05,1.1343]
[1779359494914,56.17,77175.15,0.0,0.99248,1e-05,1.15393]
[1779359496301,56.17,77170.28,0.0,0.99245,1e-05,1.15821]
[1779359498314,56.17,77164.56,0.0,0.99241,1e-05,1.16322]
[1779359500334,56.17,77163.8,0.0,0.99241,1e-05,1.16381]
[1779359504986,56.16,77191.38,0.0,0.9926,1e-05,1.1386]
[1779359506384,56.16,77195.58,0.0,0.99262,1e-05,1.13494]
[1779359507390,56.16,77189.4,0.0,0.99258,1e-05,1.14033]
[1779359508396,56.16,77188.17,0.0,0.99258,1e-05,1.14141]
[1779359510410,56.16,77182.68,0.0,0.99254,1e-05,1.14622]
[1779359512422,56.16,77175.76,0.0,0.99249,1e-05,1.15229]
[1779359515057,56.16,77187.9,0.0,0.99257,1e-05,1.14158]
[1779359516456,56.16,77192.9,0.0,0.99261,1e-05,1.13721]
[1779359519476,56.16,77196.0,0.0,0.99263,1e-05,1.13451]
[1779359522497,56.16,77201.2,0.0,0.99266,1e-05,1.12999]
[1779359525136,56.16,77195.06,0.0,0.99262,1e-05,1.13533]
[1779359526538,56.16,77191.64,0.0,0.9926,1e-05,1.13831]
[1779359531573,56.16,77197.51,0.0,0.99264,1e-05,1.13319]
[1779359532578,56.16,77207.85,0.0,0.9927,1e-05,1.12423]
[1779359533589,56.16,77214.03,0.0,0.99274,1e-05,1.11889]
[1779359534592,56.16,77217.42,0.0,0.99277,1e-05,1.11598]
[1779359537616,56.16,77227.36,0.0,0.99283,1e-05,1.10747]
[1779359538620,56.16,77236.51,0.0,0.99289,1e-05,1.09968]
[1779359539626,56.16,77247.15,0.0,0.99295,1e-05,1.09069]
[1779359540636,56.16,77248.61,0.0,0.99296,1e-05,1.08946]
[1779359542647,56.16,77259.78,0.0,0.99303,1e-05,1.08009]
[1779359543657,56.16,77262.92,0.0,0.99305,1e-05,1.07747]
[1779359545668,56.16,77251.49,0.0,0.99298,1e-05,1.08703]
[1779359546675,56.16,77245.91,0.0,0.99295,1e-05,1.09173]
[1779359548690,56.16,77244.66,0.0,0.99294,1e-05,1.09279]
[1779359549697,56.16,77250.22,0.0,0.99297,1e-05,1.0881]
[1779359550704,56.16,77253.93,0.0,0.993,1e-05,1.08499]
[1779359552717,56.16,77258.25,0.0,0.99303,1e-05,1.07999]
[1779359557753,56.16,77262.55,0.0,0.99306,1e-05,1.0764]
[1779359562789,56.16,77249.88,0.0,0.99298,1e-05,1.08701]
[1779359563794,56.16,77243.05,0.0,0.99294,1e-05,1.09276]
[1779359565810,56.16,77249.37,0.0,0.99298,1e-05,1.08743]
[1779359568830,56.16,77256.1,0.0,0.99302,1e-05,1.08179]
[1779359569836,56.16,77259.27,0.0,0.99304,1e-05,1.07914]
[1779359573867,56.16,77264.31,0.0,0.99307,1e-05,1.07494]
[1779359574874,56.16,77267.05,0.0,0.99309,1e-05,1.07266]
[1779359577896,56.16,77260.68,0.0,0.99305,1e-05,1.07796]
[1779359580916,56.16,77266.94,0.0,0.99309,1e-05,1.07275]
[1779359581923,56.16,77279.31,0.0,0.99316,1e-05,1.06251]
[1779359586958,56.16,77282.08,0.0,0.99318,1e-05,1.06023]
[1779359588974,56.16,77287.2,0.0,0.99321,1e-05,1.05603]
[1779359589981,56.16,77293.46,0.0,0.99325,1e-05,1.0509]
[1779359590987,56.16,77302.6,0.0,0.9933,1e-05,1.04346]
[1779359594008,56.16,77311.83,0.0,0.99336,1e-05,1.03599]
[1779359596023,56.16,77317.01,0.0,0.99339,1e-05,1.03182]
[1779359600068,56.16,77324.22,0.0,0.99343,1e-05,1.02604]
[1779359601059,56.16,77331.71,0.0,0.99348,1e-05,1.02006]
[1779359606096,56.16,77330.2,0.0,0.99347,1e-05,1.02126]
[1779359611132,56.16,77332.11,0.0,0.99349,1e-05,1.01842]
[1779359616167,56.16,77326.76,0.0,0.99345,1e-05,1.02268]
[1779359617174,56.16,77336.8,0.0,0.99351,1e-05,1.0147]
[1779359619188,56.16,77341.69,0.0,0.99354,1e-05,1.01083]
[1779359624222,56.16,77336.42,0.0,0.99351,1e-05,1.015]
[1779359625231,56.16,77329.65,0.0,0.99347,1e-05,1.02038]
[1779359630265,56.16,77333.72,0.0,0.9935,1e-05,1.01714]
[1779359633290,56.16,77343.5,0.0,0.99355,1e-05,1.0094]
[1779359634294,56.16,77350.76,0.0,0.99359,1e-05,1.00368]
[1779359639335,56.16,77352.91,0.0,0.99361,1e-05,1.00199]
[1779359641350,56.16,77360.6,0.0,0.99365,1e-05,0.99598]
[1779359646383,56.16,77361.21,0.0,0.99365,1e-05,0.9955]
[1779359651418,56.16,77362.71,0.0,0.99366,1e-05,0.99433]
[1779359656454,56.16,77365.49,0.0,0.99368,1e-05,0.99217]
[1779359661490,56.16,77367.23,0.0,0.99369,1e-05,0.99082]
[1779359662496,56.16,77374.08,0.0,0.99373,1e-05,0.98551]
[1779359663503,56.16,77384.42,0.0,0.99379,1e-05,0.97754]
[1779359664510,56.16,77386.23,0.0,0.9938,1e-05,0.97615]
[1779359667531,56.16,77380.39,0.0,0.99376,1e-05,0.98064]
[1779359672566,56.16,77379.53,0.0,0.99377,1e-05,0.98001]
[1779359677601,56.16,77375.12,0.0,0.99374,1e-05,0.98341]
[1779359679615,56.16,77365.72,0.0,0.99369,1e-05,0.99069]
[1779359684650,56.16,77366.71,0.0,0.99369,1e-05,0.98993]
[1779359689687,56.16,77366.06,0.0,0.99369,1e-05,0.99043]
[1779359694721,56.16,77367.28,0.0,0.9937,1e-05,0.98948]
[1779359699759,56.16,77374.1,0.0,0.99374,1e-05,0.9842]
[1779359704794,56.16,77375.57,0.0,0.99374,1e-05,0.98307]
[1779359709829,56.16,77380.49,0.0,0.99377,1e-05,0.97927]
[1779359712849,56.16,77385.5,0.0,0.9938,1e-05,0.97543]
[1779359717895,56.16,77386.0,0.0,0.9938,1e-05,0.97504]
[1779359719899,56.16,77388.5,0.0,0.99382,1e-05,0.97313]
[1779359723928,56.16,77386.95,0.0,0.99381,1e-05,0.97432]
[1779359728961,56.16,77386.99,0.0,0.99381,1e-05,0.97428]
[1779359734003,56.16,77387.6,0.0,0.99382,1e-05,0.97254]
[1779359739038,56.16,77386.67,0.0,0.99381,1e-05,0.97325]
[1779359744073,56.16,77389.28,0.0,0.99383,1e-05,0.97126]
[1779359748103,56.16,77381.45,0.0,0.99378,1e-05,0.97725]
[1779359749108,56.16,77375.97,0.0,0.99375,1e-05,0.98147]
[1779359752130,56.16,77369.39,0.0,0.99372,1e-05,0.98656]
[1779359757166,56.16,77359.46,0.0,0.99366,1e-05,0.99427]
[1779359762202,56.16,77356.74,0.0,0.99364,1e-05,0.99639]
[1779359765221,56.16,77351.58,0.0,0.99362,1e-05,1.00043]
[1779359770257,56.16,77349.08,0.0,0.9936,1e-05,1.00239]
[1779359775291,56.16,77343.72,0.0,0.99357,1e-05,1.0066]
[1779359780327,56.16,77346.65,0.0,0.99359,1e-05,1.0043]
[1779359785362,56.16,77346.04,0.0,0.99358,1e-05,1.00478]
[1779359787376,56.16,77355.49,0.0,0.99364,1e-05,0.99737]
[1779359790398,56.16,77350.19,0.0,0.99361,1e-05,1.00152]
[1779359793419,56.16,77357.94,0.0,0.99366,1e-05,0.99416]
[1779359795432,56.16,77363.04,0.0,0.99369,1e-05,0.99019]
[1779359798453,56.16,77357.69,0.0,0.99366,1e-05,0.99435]
[1779359800467,56.16,77349.96,0.0,0.99361,1e-05,1.00039]
[1779359801473,56.16,77345.99,0.0,0.99359,1e-05,1.00351]
[1779359807162,56.16,77346.03,0.0,0.99359,1e-05,1.00348]
[1779359812551,56.16,77337.75,0.0,0.99354,1e-05,1.01]
[1779359815575,56.16,77325.97,0.0,0.99347,1e-05,1.01935]
[1779359817233,56.16,77317.7,0.0,0.99343,1e-05,1.02595]
[1779359817590,56.16,77318.07,0.0,0.99343,1e-05,1.02565]
[1779359821616,56.16,77317.07,0.0,0.99342,1e-05,1.02645]
[1779359824641,56.16,77312.15,0.0,0.99339,1e-05,1.0304]
[1779359827303,56.16,77293.51,0.0,0.99328,1e-05,1.04547]
[1779359827659,56.16,77293.51,0.0,0.99328,1e-05,1.04547]
[1779359828666,56.16,77292.08,0.0,0.99327,1e-05,1.04664]
[1779359833700,56.16,77297.42,0.0,0.99331,1e-05,1.0423]
[1779359838736,56.16,77315.3,0.0,0.99341,1e-05,1.02787]
[1779359839744,56.16,77320.52,0.0,0.99344,1e-05,1.02369]
[1779359843772,56.16,77327.13,0.0,0.99348,1e-05,1.01842]
[1779359845787,56.16,77330.36,0.0,0.9935,1e-05,1.01586]
[1779359850820,56.16,77329.63,0.0,0.9935,1e-05,1.01643]
[1779359855854,56.16,77327.61,0.0,0.99349,1e-05,1.01672]
[1779359860895,56.16,77323.69,0.0,0.99347,1e-05,1.01984]
[1779359865925,56.16,77325.04,0.0,0.99348,1e-05,1.01876]
[1779359870961,56.16,77328.9,0.0,0.9935,1e-05,1.0157]
[1779359875999,56.16,77334.95,0.0,0.99354,1e-05,1.0109]
[1779359881041,56.16,77332.64,0.0,0.99352,1e-05,1.01273]
[1779359886076,56.16,77332.75,0.0,0.99352,1e-05,1.01264]
[1779359891111,56.16,77331.79,0.0,0.99352,1e-05,1.0134]
[1779359896149,56.16,77332.42,0.0,0.99352,1e-05,1.0129]
[1779359900177,56.16,77320.61,0.0,0.99345,1e-05,1.0223]
[1779359901183,56.16,77312.52,0.0,0.9934,1e-05,1.02877]
[1779359902190,56.16,77310.0,0.0,0.99339,1e-05,1.0308]
[1779359904205,56.16,77307.68,0.0,0.99338,1e-05,1.03266]
[1779359910251,56.16,77308.77,0.0,0.99338,1e-05,1.03179]
[1779359912261,56.16,77302.66,0.0,0.99335,1e-05,1.03538]
[1779359913267,56.16,77293.44,0.0,0.9933,1e-05,1.04284]
[1779359914275,56.16,77299.96,0.0,0.99334,1e-05,1.03756]
[1779359915282,56.16,77299.74,0.0,0.99334,1e-05,1.03773]
[1779359916288,56.16,77280.76,0.0,0.99322,1e-05,1.05318]
[1779359917296,56.16,77274.27,0.0,0.99318,1e-05,1.05851]
[1779359918303,56.16,77275.48,0.0,0.99319,1e-05,1.05751]
[1779359923337,56.16,77262.84,0.0,0.99311,1e-05,1.06794]
[1779359924345,56.16,77260.83,0.0,0.9931,1e-05,1.06961]
[1779359925353,56.16,77255.6,0.0,0.99307,1e-05,1.07396]
[1779359927366,56.16,77268.93,0.0,0.99315,1e-05,1.06291]
[1779359928373,56.16,77272.56,0.0,0.99317,1e-05,1.05991]
[1779359930387,56.16,77273.88,0.0,0.99318,1e-05,1.05883]
[1779359935422,56.16,77276.58,0.0,0.9932,1e-05,1.05661]
[1779359940461,56.16,77272.76,0.0,0.99317,1e-05,1.05975]
[1779359942489,56.16,77259.79,0.0,0.99309,1e-05,1.07047]
[1779359943499,56.16,77254.11,0.0,0.99306,1e-05,1.0752]
[1779359944504,56.16,77254.12,0.0,0.99306,1e-05,1.07519]
[1779359949544,56.16,77250.56,0.0,0.99304,1e-05,1.07816]
[1779359950549,56.16,77245.13,0.0,0.993,1e-05,1.0827]
[1779359952567,56.16,77239.03,0.0,0.99296,1e-05,1.08783]
[1779359953574,56.16,77225.35,0.0,0.99288,1e-05,1.09939]
[1779359954580,56.16,77221.83,0.0,0.99286,1e-05,1.10239]
[1779359957601,56.16,77220.82,0.0,0.99285,1e-05,1.10325]
[1779359962637,56.16,77212.15,0.0,0.99279,1e-05,1.11065]
[1779359963644,56.16,77210.14,0.0,0.99278,1e-05,1.11238]
[1779359965658,56.16,77220.6,0.0,0.99285,1e-05,1.10343]
[1779359966665,56.16,77232.31,0.0,0.99292,1e-05,1.0935]
[1779359968337,56.16,77237.44,0.0,0.99295,1e-05,1.08917]
[1779359970693,56.16,77241.16,0.0,0.99298,1e-05,1.08604]
[1779359974721,56.16,77235.24,0.0,0.99295,1e-05,1.08963]
[1779359976736,56.16,77229.93,0.0,0.99292,1e-05,1.09412]
[1779359978407,56.16,77211.38,0.0,0.9928,1e-05,1.10991]
[1779359979756,56.16,77210.66,0.0,0.99279,1e-05,1.11052]
[1779359983785,56.16,77205.55,0.0,0.99276,1e-05,1.11491]
[1779359985799,56.16,77199.99,0.0,0.99272,1e-05,1.1197]
[1779359986809,56.16,77199.02,0.0,0.99272,1e-05,1.12053]
[1779359989829,56.16,77191.29,0.0,0.99267,1e-05,1.12722]
[1779359991842,56.16,77187.32,0.0,0.99264,1e-05,1.13067]
[1779359996881,56.16,77186.51,0.0,0.99264,1e-05,1.13137]
[1779360000961,56.16,77180.1,0.0,0.9926,1e-05,1.13696]
[1779360002959,56.16,77202.59,0.0,0.99274,1e-05,1.11745]
[1779360003971,56.16,77211.55,0.0,0.9928,1e-05,1.10976]
[1779360004975,56.16,77209.84,0.0,0.99279,1e-05,1.11123]
[1779360006992,56.16,77201.42,0.0,0.99273,1e-05,1.11846]
[1779360011023,56.16,77210.42,0.0,0.99279,1e-05,1.11073]
[1779360012033,56.16,77218.36,0.0,0.99284,1e-05,1.10394]
[1779360013039,56.16,77225.19,0.0,0.99289,1e-05,1.09814]
[1779360014041,56.16,77230.44,0.0,0.99292,1e-05,1.09369]
[1779360015048,56.16,77234.95,0.0,0.99295,1e-05,1.08988]
[1779360017062,56.16,77240.02,0.0,0.99298,1e-05,1.08561]
[1779360022102,56.16,77235.81,0.0,0.99295,1e-05,1.08915]
[1779360023110,56.16,77227.39,0.0,0.9929,1e-05,1.09627]
[1779360024120,56.16,77209.39,0.0,0.99279,1e-05,1.11161]
[1779360025132,56.16,77197.47,0.0,0.99271,1e-05,1.12187]
[1779360026133,56.16,77193.26,0.0,0.99268,1e-05,1.12551]
[1779360028147,56.16,77204.42,0.0,0.99275,1e-05,1.11588]
[1779360029157,56.16,77218.43,0.0,0.99284,1e-05,1.10388]
[1779360030163,56.16,77221.5,0.0,0.99286,1e-05,1.10127]
[1779360034189,56.16,77230.59,0.0,0.99293,1e-05,1.09217]
[1779360038217,56.16,77237.02,0.0,0.99297,1e-05,1.08675]
[1779360039224,56.16,77242.9,0.0,0.99301,1e-05,1.08181]
[1779360040234,56.16,77242.51,0.0,0.993,1e-05,1.08214]
[1779360045270,56.16,77242.23,0.0,0.993,1e-05,1.08237]
[1779360050303,56.16,77240.21,0.0,0.99299,1e-05,1.08407]
[1779360055379,56.16,77239.42,0.0,0.99298,1e-05,1.08473]
[1779360058401,56.16,77234.03,0.0,0.99295,1e-05,1.08927]
[1779360061419,56.16,77244.77,0.0,0.99302,1e-05,1.08025]
[1779360062427,56.16,77242.1,0.0,0.993,1e-05,1.08248]
[1779360064441,56.16,77240.86,0.0,0.99299,1e-05,1.08352]
[1779360066458,56.16,77235.51,0.0,0.99296,1e-05,1.08802]
[1779360068471,56.16,77232.99,0.0,0.99294,1e-05,1.09014]
[1779360073504,56.16,77229.4,0.0,0.99292,1e-05,1.09318]
[1779360076525,56.16,77226.82,0.0,0.9929,1e-05,1.09536]
[1779360081560,56.16,77227.01,0.0,0.99291,1e-05,1.0952]
[1779360086596,56.16,77224.61,0.0,0.99289,1e-05,1.09723]
[1779360089615,56.16,77230.11,0.0,0.99293,1e-05,1.09258]
[1779360092637,56.16,77224.48,0.0,0.9929,1e-05,1.09595]
[1779360096665,56.16,77230.67,0.0,0.99294,1e-05,1.09071]
[1779360101700,56.16,77231.96,0.0,0.99295,1e-05,1.08962]
[1779360106734,56.16,77232.88,0.0,0.99295,1e-05,1.08885]
[1779360111769,56.16,77230.73,0.0,0.99294,1e-05,1.09066]
[1779360116807,56.16,77232.24,0.0,0.99295,1e-05,1.08939]
[1779360121841,56.16,77236.11,0.0,0.99297,1e-05,1.08613]
[1779360124863,56.16,77228.4,0.0,0.99292,1e-05,1.09263]
[1779360126877,56.16,77229.39,0.0,0.99293,1e-05,1.09179]
[1779360131913,56.16,77238.07,0.0,0.99298,1e-05,1.08448]
[1779360132919,56.16,77243.37,0.0,0.99302,1e-05,1.08004]
[1779360134939,56.16,77248.97,0.0,0.99305,1e-05,1.07536]
[1779360139976,56.16,77244.62,0.0,0.99303,1e-05,1.07899]
[1779360145016,56.16,77244.66,0.0,0.99303,1e-05,1.07896]
[1779360147033,56.16,77250.73,0.0,0.99306,1e-05,1.07389]
[1779360149613,56.16,77270.12,0.0,0.99318,1e-05,1.05784]
[1779360151058,56.16,77269.03,0.0,0.99318,1e-05,1.05738]
[1779360156092,56.16,77283.74,0.0,0.99327,1e-05,1.04534]
[1779360157099,56.16,77288.16,0.0,0.9933,1e-05,1.04175]
[1779360159683,56.16,77295.91,0.0,0.99335,1e-05,1.03547]
[1779360161127,56.16,77296.66,0.0,0.99335,1e-05,1.03487]
[1779360165155,56.16,77292.21,0.0,0.99332,1e-05,1.03847]
[1779360170192,56.16,77297.11,0.0,0.99335,1e-05,1.0345]
[1779360172204,56.16,77306.6,0.0,0.99341,1e-05,1.02687]
[1779360173212,56.16,77308.39,0.0,0.99342,1e-05,1.02543]
[1779360178246,56.16,77310.09,0.0,0.99343,1e-05,1.02407]
[1779360183284,56.16,77304.79,0.0,0.9934,1e-05,1.02832]
[1779360188318,56.16,77302.16,0.0,0.99338,1e-05,1.03043]
[1779360193354,56.16,77304.12,0.0,0.9934,1e-05,1.02886]
[1779360198389,56.16,77303.42,0.0,0.99339,1e-05,1.02942]
[1779360202418,56.16,77309.12,0.0,0.99342,1e-05,1.02485]
[1779360207452,56.16,77302.09,0.0,0.99338,1e-05,1.03049]
[1779360212489,56.16,77303.83,0.0,0.9934,1e-05,1.02776]
[1779360216516,56.16,77309.36,0.0,0.99343,1e-05,1.02333]
[1779360221551,56.16,77307.76,0.0,0.99343,1e-05,1.02461]
[1779360226585,56.16,77306.52,0.0,0.99342,1e-05,1.0256]
[1779360231621,56.16,77307.51,0.0,0.99342,1e-05,1.02481]
[1779360236655,56.16,77307.1,0.0,0.99342,1e-05,1.02514]
[1779360241691,56.16,77307.21,0.0,0.99342,1e-05,1.02505]
[1779360246726,56.16,77305.97,0.0,0.99341,1e-05,1.02604]
[1779360248741,56.16,77311.33,0.0,0.99345,1e-05,1.02175]
[1779360253775,56.16,77315.56,0.0,0.99347,1e-05,1.01838]
[1779360258812,56.16,77316.92,0.0,0.99348,1e-05,1.01729]
[1779360261834,56.16,77310.36,0.0,0.99344,1e-05,1.02253]
[1779360262841,56.16,77309.9,0.0,0.99344,1e-05,1.02289]
[1779360266870,56.16,77315.06,0.0,0.99347,1e-05,1.01878]
[1779360271905,56.16,77315.18,0.0,0.99348,1e-05,1.01736]
[1779360276940,56.16,77310.4,0.0,0.99345,1e-05,1.02117]
[1779360281973,56.16,77313.88,0.0,0.99347,1e-05,1.01839]
[1779360283987,56.16,77308.15,0.0,0.99344,1e-05,1.02297]
[1779360286001,56.16,77307.67,0.0,0.99343,1e-05,1.02335]
[1779360291040,56.16,77311.33,0.0,0.99345,1e-05,1.02043]
[1779360296076,56.16,77308.58,0.0,0.99344,1e-05,1.02262]
[1779360298092,56.16,77298.6,0.0,0.99338,1e-05,1.03063]
[1779360299099,56.16,77295.9,0.0,0.99336,1e-05,1.0328]
[1779360304140,56.16,77302.1,0.0,0.9934,1e-05,1.02781]
[1779360306155,56.16,77296.21,0.0,0.99337,1e-05,1.03255]
[1779360308169,56.16,77294.92,0.0,0.99336,1e-05,1.03359]
[1779360312197,56.16,77277.2,0.0,0.99325,1e-05,1.04798]
[1779360313204,56.16,77267.34,0.0,0.99319,1e-05,1.05605]
[1779360314211,56.16,77266.32,0.0,0.99318,1e-05,1.05689]
[1779360315219,56.16,77262.89,0.0,0.99316,1e-05,1.05971]
[1779360320816,56.16,77266.83,0.0,0.99319,1e-05,1.05647]
[1779360322269,56.16,77265.55,0.0,0.99318,1e-05,1.05752]
[1779360326304,56.16,77274.65,0.0,0.99324,1e-05,1.05006]
[1779360327312,56.16,77278.01,0.0,0.99326,1e-05,1.04732]
[1779360330903,56.16,77268.74,0.0,0.9932,1e-05,1.0549]
[1779360333350,56.16,77268.17,0.0,0.9932,1e-05,1.05401]
[1779360338387,56.16,77271.1,0.0,0.99322,1e-05,1.05161]
[1779360343423,56.16,77271.26,0.0,0.99322,1e-05,1.05148]
[1779360348458,56.16,77271.26,0.0,0.99322,1e-05,1.05148]
[1779360354500,56.16,77275.82,0.0,0.99325,1e-05,1.04775]
[1779360355520,56.16,77268.46,0.0,0.99321,1e-05,1.05377]
[1779360357528,56.16,77242.62,0.0,0.99305,1e-05,1.07515]
[1779360358533,56.16,77240.87,0.0,0.99304,1e-05,1.07661]
[1779360359539,56.16,77245.92,0.0,0.99307,1e-05,1.0724]
[1779360360546,56.16,77247.09,0.0,0.99308,1e-05,1.07143]
[1779360362585,56.16,77239.01,0.0,0.99302,1e-05,1.07817]
[1779360363574,56.16,77233.51,0.0,0.99299,1e-05,1.08278]
[1779360364582,56.16,77229.74,0.0,0.99297,1e-05,1.08595]
[1779360366597,56.16,77226.11,0.0,0.99294,1e-05,1.089]
[1779360371631,56.16,77223.13,0.0,0.99293,1e-05,1.09152]
[1779360373644,56.16,77221.98,0.0,0.99292,1e-05,1.09249]
[1779360376665,56.16,77228.37,0.0,0.99296,1e-05,1.0871]
[1779360378679,56.16,77229.99,0.0,0.99297,1e-05,1.08574]
[1779360383715,56.16,77223.61,0.0,0.99293,1e-05,1.09111]
[1779360386750,56.16,77230.11,0.0,0.99297,1e-05,1.08563]
[1779360387753,56.16,77235.47,0.0,0.993,1e-05,1.08113]
[1779360388758,56.16,77243.07,0.0,0.99305,1e-05,1.07478]
[1779360389764,56.16,77244.3,0.0,0.99306,1e-05,1.07375]
[1779360392787,56.16,77247.61,0.0,0.99309,1e-05,1.06962]
[1779360397820,56.16,77250.76,0.0,0.99311,1e-05,1.06701]
[1779360402855,56.16,77253.04,0.0,0.99312,1e-05,1.06512]
[1779360408897,56.16,77252.16,0.0,0.99312,1e-05,1.06585]
[1779360413932,56.16,77251.77,0.0,0.99311,1e-05,1.06617]
[1779360415946,56.16,77258.63,0.0,0.99315,1e-05,1.0605]
[1779360420981,56.16,77260.17,0.0,0.99316,1e-05,1.05923]
[1779360422994,56.16,77251.62,0.0,0.99311,1e-05,1.0663]
[1779360428029,56.16,77246.72,0.0,0.99308,1e-05,1.07036]
[1779360433064,56.16,77247.43,0.0,0.99309,1e-05,1.06977]
[1779360438100,56.16,77254.46,0.0,0.99313,1e-05,1.06394]
[1779360443134,56.16,77252.1,0.0,0.99311,1e-05,1.0659]
[1779360446155,56.16,77262.59,0.0,0.99318,1e-05,1.05724]
[1779360450184,56.16,77266.62,0.0,0.9932,1e-05,1.05393]
[1779360455218,56.16,77276.87,0.0,0.99327,1e-05,1.04419]
[1779360460254,56.16,77279.61,0.0,0.99329,1e-05,1.04196]
[1779360465289,56.16,77284.21,0.0,0.99332,1e-05,1.03823]
[1779360470324,56.16,77278.18,0.0,0.99328,1e-05,1.04313]
[1779360473345,56.16,77284.92,0.0,0.99332,1e-05,1.03766]
[1779360474351,56.16,77290.43,0.0,0.99336,1e-05,1.0332]
[1779360479386,56.16,77291.83,0.0,0.99336,1e-05,1.03207]
[1779360484422,56.16,77290.44,0.0,0.99336,1e-05,1.03319]
[1779360487446,56.16,77296.4,0.0,0.99339,1e-05,1.02839]
[1779360490468,56.16,77297.7,0.0,0.9934,1e-05,1.02735]
[1779360493488,56.16,77285.56,0.0,0.99333,1e-05,1.03714]
[1779360494495,56.16,77281.54,0.0,0.9933,1e-05,1.0404]
[1779360497517,56.16,77275.37,0.0,0.99327,1e-05,1.04542]
[1779360500536,56.16,77274.0,0.0,0.99326,1e-05,1.04653]
[1779360505573,56.16,77278.06,0.0,0.99328,1e-05,1.04323]
[1779360508593,56.16,77279.98,0.0,0.99329,1e-05,1.04166]
[1779360513631,56.16,77281.49,0.0,0.99331,1e-05,1.03909]
[1779360516654,56.16,77286.94,0.0,0.99334,1e-05,1.03468]
[1779360518668,56.16,77291.14,0.0,0.99337,1e-05,1.03129]
[1779360519674,56.16,77297.7,0.0,0.99341,1e-05,1.02602]
[1779360520682,56.16,77298.87,0.0,0.99341,1e-05,1.02508]
[1779360525717,56.16,77302.17,0.0,0.99343,1e-05,1.02243]
[1779360529748,56.16,77307.9,0.0,0.99347,1e-05,1.01786]
[1779360534781,56.16,77303.18,0.0,0.99344,1e-05,1.02163]
[1779360539816,56.16,77304.21,0.0,0.99345,1e-05,1.0208]
[1779360540822,56.16,77309.91,0.0,0.99348,1e-05,1.01626]
[1779360541828,56.16,77312.91,0.0,0.9935,1e-05,1.01387]
[1779360544849,56.16,77313.91,0.0,0.9935,1e-05,1.01308]
[1779360547880,56.16,77306.29,0.0,0.99346,1e-05,1.01914]
[1779360548883,56.16,77298.86,0.0,0.99341,1e-05,1.02508]
[1779360549891,56.16,77290.11,0.0,0.99336,1e-05,1.03212]
[1779360550897,56.16,77279.53,0.0,0.9933,1e-05,1.04068]
[1779360551920,56.16,77276.87,0.0,0.99328,1e-05,1.04284]
[1779360552919,56.16,77271.28,0.0,0.99325,1e-05,1.0474]
[1779360553927,56.16,77253.26,0.0,0.99314,1e-05,1.0622]
[1779360554932,56.16,77252.07,0.0,0.99313,1e-05,1.06319]
[1779360557956,56.16,77244.02,0.0,0.99308,1e-05,1.06986]
[1779360558966,56.16,77228.7,0.0,0.99299,1e-05,1.08266]
[1779360559971,56.16,77226.47,0.0,0.99297,1e-05,1.08454]
[1779360561985,56.16,77217.08,0.0,0.99291,1e-05,1.09246]
[1779360562995,56.16,77217.89,0.0,0.99292,1e-05,1.09177]
[1779360566017,56.16,77210.01,0.0,0.99287,1e-05,1.09845]
[1779360567028,56.16,77202.74,0.0,0.99282,1e-05,1.10465]
[1779360568033,56.16,77201.95,0.0,0.99282,1e-05,1.10532]
[1779360570047,56.16,77207.44,0.0,0.99285,1e-05,1.10064]
[1779360572062,56.16,77210.64,0.0,0.99288,1e-05,1.09652]
[1779360577097,56.16,77209.02,0.0,0.99287,1e-05,1.0979]
[1779360582132,56.16,77208.78,0.0,0.99287,1e-05,1.0981]
[1779360586160,56.16,77217.99,0.0,0.99293,1e-05,1.0903]
[1779360591194,56.16,77215.86,0.0,0.99291,1e-05,1.0921]
[1779360594216,56.16,77225.05,0.0,0.99297,1e-05,1.08434]
[1779360595223,56.16,77227.19,0.0,0.99299,1e-05,1.08255]
[1779360596231,56.16,77231.02,0.0,0.99301,1e-05,1.07933]
[1779360601265,56.16,77232.08,0.0,0.99302,1e-05,1.07845]
[1779360606301,56.16,77236.23,0.0,0.99304,1e-05,1.07498]
[1779360608315,56.16,77230.05,0.0,0.993,1e-05,1.08015]
[1779360609322,56.16,77223.75,0.0,0.99296,1e-05,1.08544]
[1779360611338,56.16,77218.24,0.0,0.99293,1e-05,1.09008]
[1779360616371,56.16,77218.82,0.0,0.99293,1e-05,1.08959]
[1779360620402,56.16,77208.14,0.0,0.99287,1e-05,1.09864]
[1779360621412,56.16,77194.05,0.0,0.99278,1e-05,1.11068]
[1779360622990,56.16,77176.7,0.0,0.99266,1e-05,1.12566]
[1779360628468,56.16,77175.49,0.0,0.99265,1e-05,1.12671]
[1779360633062,56.16,77197.53,0.0,0.99281,1e-05,1.10629]
[1779360633509,56.16,77197.53,0.0,0.99281,1e-05,1.10629]
[1779360634515,56.16,77200.42,0.0,0.99283,1e-05,1.10382]
[1779360637536,56.16,77192.44,0.0,0.99277,1e-05,1.11065]
[1779360641564,56.16,77204.64,0.0,0.99285,1e-05,1.10022]
[1779360643132,56.16,77204.75,0.0,0.99285,1e-05,1.10013]
[1779360648613,56.16,77206.18,0.0,0.99286,1e-05,1.09891]
[1779360653649,56.16,77210.66,0.0,0.99289,1e-05,1.09511]
[1779360658684,56.16,77215.33,0.0,0.99292,1e-05,1.09115]
[1779360661705,56.16,77220.66,0.0,0.99295,1e-05,1.08665]
[1779360666740,56.16,77219.45,0.0,0.99295,1e-05,1.08767]
[1779360671774,56.16,77221.08,0.0,0.99296,1e-05,1.0863]
[1779360676810,56.16,77218.52,0.0,0.99294,1e-05,1.08846]
[1779360681845,56.16,77215.82,0.0,0.99292,1e-05,1.09074]
[1779360685873,56.16,77210.45,0.0,0.99289,1e-05,1.09528]
[1779360688894,56.16,77205.15,0.0,0.99286,1e-05,1.09979]
[1779360693928,56.16,77203.85,0.0,0.99286,1e-05,1.09949]
[1779360698968,56.16,77202.13,0.0,0.99284,1e-05,1.10096]
[1779360701990,56.16,77194.91,0.0,0.9928,1e-05,1.10713]
[1779360706019,56.16,77200.58,0.0,0.99283,1e-05,1.10228]
[1779360707022,56.16,77202.18,0.0,0.99285,1e-05,1.10092]
[1779360712057,56.16,77186.46,0.0,0.99274,1e-05,1.11438]
[1779360713064,56.16,77185.96,0.0,0.99274,1e-05,1.11481]
[1779360718099,56.16,77183.53,0.0,0.99273,1e-05,1.11691]
[1779360721122,56.16,77177.61,0.0,0.99269,1e-05,1.12202]
[1779360726156,56.16,77177.7,0.0,0.99269,1e-05,1.12194]
[1779360731190,56.16,77178.07,0.0,0.99269,1e-05,1.12162]
[1779360736226,56.16,77175.83,0.0,0.99268,1e-05,1.12356]
[1779360742269,56.16,77174.57,0.0,0.99267,1e-05,1.12466]
[1779360747304,56.16,77170.84,0.0,0.99264,1e-05,1.1279]
[1779360752346,56.16,77155.85,0.0,0.99255,1e-05,1.13956]
[1779360753353,56.16,77155.23,0.0,0.99255,1e-05,1.1401]
[1779360755374,56.16,77137.14,0.0,0.99243,1e-05,1.15608]
[1779360756388,56.16,77145.93,0.0,0.99249,1e-05,1.14829]
[1779360758395,56.16,77157.94,0.0,0.99257,1e-05,1.13773]
[1779360760409,56.16,77162.49,0.0,0.9926,1e-05,1.13375]
[1779360765444,56.16,77155.31,0.0,0.99255,1e-05,1.14003]
[1779360770479,56.16,77148.32,0.0,0.9925,1e-05,1.14618]
[1779360775514,56.16,77154.02,0.0,0.99254,1e-05,1.14117]
[1779360779542,56.16,77159.25,0.0,0.99258,1e-05,1.13658]
[1779360784578,56.16,77158.84,0.0,0.99257,1e-05,1.13694]
[1779360789613,56.16,77155.38,0.0,0.99255,1e-05,1.13997]
[1779360794649,56.16,77159.01,0.0,0.99257,1e-05,1.13679]
[1779360796662,56.16,77166.3,0.0,0.99262,1e-05,1.13042]
[1779360797670,56.16,77171.81,0.0,0.99266,1e-05,1.12563]
[1779360802704,56.16,77165.29,0.0,0.99262,1e-05,1.1313]
[1779360807740,56.16,77167.85,0.0,0.99263,1e-05,1.12907]
[1779360812778,56.16,77168.27,0.0,0.99264,1e-05,1.12728]
[1779360817810,56.16,77164.45,0.0,0.99262,1e-05,1.1306]
[1779360822844,56.16,77157.57,0.0,0.99257,1e-05,1.13662]
[1779360827880,56.16,77156.15,0.0,0.99256,1e-05,1.13776]
[1779360832917,56.16,77155.34,0.0,0.99256,1e-05,1.13835]
[1779360837951,56.16,77158.88,0.0,0.99258,1e-05,1.13524]
[1779360843002,56.16,77169.93,0.0,0.99266,1e-05,1.12559]
[1779360844592,56.16,77169.9,0.0,0.99266,1e-05,1.12562]
[1779360850055,56.16,77174.28,0.0,0.99268,1e-05,1.12182]
[1779360852071,56.16,77177.15,0.0,0.9927,1e-05,1.11934]
[1779360857103,56.16,77174.51,0.0,0.99269,1e-05,1.12162]
[1779360862138,56.16,77177.86,0.0,0.99271,1e-05,1.11872]
[1779360866169,56.16,77191.95,0.0,0.9928,1e-05,1.1066]
[1779360867178,56.16,77198.45,0.0,0.99284,1e-05,1.10105]
[1779360868183,56.16,77198.56,0.0,0.99284,1e-05,1.10096]
[1779360873217,56.16,77197.29,0.0,0.99284,1e-05,1.10063]
[1779360878253,56.16,77208.52,0.0,0.99291,1e-05,1.0911]
[1779360879262,56.16,77213.05,0.0,0.99294,1e-05,1.08727]
[1779360880270,56.16,77207.3,0.0,0.99291,1e-05,1.09213]
[1779360881278,56.16,77213.1,0.0,0.99294,1e-05,1.08723]
[1779360882283,56.16,77214.97,0.0,0.99295,1e-05,1.08565]
[1779360887320,56.16,77216.3,0.0,0.99296,1e-05,1.08453]
[1779360892353,56.16,77220.27,0.0,0.99299,1e-05,1.08119]
[1779360897389,56.16,77223.98,0.0,0.99301,1e-05,1.07808]
[1779360899403,56.16,77234.24,0.0,0.99307,1e-05,1.06951]
[1779360900410,56.16,77234.75,0.0,0.99308,1e-05,1.06909]
[1779360905445,56.16,77234.08,0.0,0.99307,1e-05,1.06965]
[1779360909472,56.16,77238.7,0.0,0.9931,1e-05,1.06581]
[1779360911487,56.16,77246.51,0.0,0.99315,1e-05,1.05935]
[1779360914516,56.16,77238.54,0.0,0.9931,1e-05,1.06594]
[1779360915523,56.16,77231.83,0.0,0.99306,1e-05,1.07152]
[1779360922572,56.16,77230.38,0.0,0.99305,1e-05,1.07273]
[1779360927607,56.16,77230.39,0.0,0.99305,1e-05,1.07272]
[1779360931637,56.16,77224.57,0.0,0.99302,1e-05,1.0762]
[1779360936671,56.16,77227.37,0.0,0.99304,1e-05,1.07386]
[1779360941707,56.16,77233.27,0.0,0.99308,1e-05,1.06895]
[1779360944728,56.16,77238.14,0.0,0.99311,1e-05,1.0649]
[1779360949762,56.16,77239.34,0.0,0.99312,1e-05,1.06391]
[1779360953799,56.16,77233.95,0.0,0.99308,1e-05,1.06838]
[1779360955395,56.16,77193.65,0.0,0.99283,1e-05,1.10234]
[1779360956833,56.16,77174.57,0.0,0.9927,1e-05,1.11873]
[1779360961863,56.16,77170.07,0.0,0.99268,1e-05,1.12262]
[1779360966898,56.16,77167.62,0.0,0.99266,1e-05,1.12475]
[1779360971932,56.16,77169.01,0.0,0.99267,1e-05,1.12354]
[1779360976970,56.16,77166.79,0.0,0.99265,1e-05,1.12547]
[1779360978984,56.16,77160.17,0.0,0.99261,1e-05,1.13123]
[1779360984026,56.16,77162.45,0.0,0.99263,1e-05,1.12924]
[1779360985605,56.16,77171.91,0.0,0.99269,1e-05,1.12103]
[1779360986040,56.16,77172.45,0.0,0.99269,1e-05,1.12056]
[1779360988052,56.16,77178.55,0.0,0.99273,1e-05,1.11529]
[1779360993090,56.16,77177.16,0.0,0.99273,1e-05,1.11507]
[1779360998123,56.16,77177.71,0.0,0.99273,1e-05,1.1146]
[1779361003159,56.16,77176.71,0.0,0.99273,1e-05,1.11546]
[1779361004167,56.16,77169.21,0.0,0.99268,1e-05,1.12194]
[1779361005746,56.16,77162.39,0.0,0.99263,1e-05,1.12787]
[1779361011219,56.16,77162.23,0.0,0.99263,1e-05,1.12801]
[1779361015816,56.16,77167.89,0.0,0.99267,1e-05,1.12309]
[1779361021290,56.16,77170.27,0.0,0.99269,1e-05,1.12102]
[1779361023303,56.16,77161.11,0.0,0.99263,1e-05,1.12898]
[1779361024310,56.16,77158.51,0.0,0.99261,1e-05,1.13125]
[1779361029347,56.16,77158.46,0.0,0.99261,1e-05,1.13129]
[1779361033373,56.16,77150.99,0.0,0.99256,1e-05,1.13783]
[1779361034381,56.16,77145.65,0.0,0.99252,1e-05,1.14252]
[1779361035388,56.16,77143.35,0.0,0.99251,1e-05,1.14454]
[1779361040423,56.16,77144.6,0.0,0.99252,1e-05,1.14344]
[1779361045458,56.16,77144.99,0.0,0.99252,1e-05,1.1431]
[1779361050497,56.16,77149.52,0.0,0.99255,1e-05,1.13912]
[1779361051500,56.16,77157.24,0.0,0.99261,1e-05,1.13092]
[1779361052506,56.16,77161.43,0.0,0.99264,1e-05,1.12727]
[1779361054521,56.16,77167.2,0.0,0.99267,1e-05,1.12226]
[1779361059556,56.16,77174.07,0.0,0.99272,1e-05,1.11632]
[1779361060563,56.16,77177.83,0.0,0.99274,1e-05,1.11308]
[1779361064591,56.16,77179.8,0.0,0.99276,1e-05,1.11138]
[1779361065598,56.16,77187.72,0.0,0.99281,1e-05,1.10459]
[1779361066608,56.16,77194.36,0.0,0.99285,1e-05,1.09892]
[1779361071640,56.16,77196.05,0.0,0.99286,1e-05,1.09748]
[1779361076675,56.16,77198.75,0.0,0.99288,1e-05,1.09519]
[1779361081710,56.16,77195.08,0.0,0.99285,1e-05,1.09831]
[1779361084731,56.16,77187.52,0.0,0.99281,1e-05,1.10476]
[1779361088759,56.16,77182.74,0.0,0.99278,1e-05,1.10886]
[1779361093794,56.16,77179.17,0.0,0.99275,1e-05,1.11192]
[1779361098828,56.16,77178.74,0.0,0.99275,1e-05,1.11229]
[1779361103864,56.16,77180.42,0.0,0.99276,1e-05,1.11085]
[1779361108898,56.16,77181.05,0.0,0.99276,1e-05,1.11031]
[1779361112927,56.16,77174.18,0.0,0.99273,1e-05,1.1148]
[1779361117961,56.16,77176.64,0.0,0.99275,1e-05,1.11268]
[1779361122996,56.16,77176.28,0.0,0.99274,1e-05,1.11299]
[1779361124003,56.16,77168.01,0.0,0.99269,1e-05,1.12014]
[1779361129043,56.16,77165.34,0.0,0.99267,1e-05,1.12245]
[1779361134073,56.16,77165.32,0.0,0.99267,1e-05,1.12247]
[1779361140115,56.16,77165.15,0.0,0.99267,1e-05,1.12261]
[1779361145152,56.16,77170.91,0.0,0.99271,1e-05,1.11763]
[1779361150185,56.16,77169.33,0.0,0.9927,1e-05,1.11899]
[1779361155221,56.16,77164.2,0.0,0.99266,1e-05,1.12344]
[1779361160260,56.16,77164.69,0.0,0.99267,1e-05,1.12301]
[1779361165295,56.16,77163.06,0.0,0.99266,1e-05,1.12443]
[1779361170332,56.16,77158.46,0.0,0.99263,1e-05,1.12843]
[1779361171344,56.16,77150.38,0.0,0.99258,1e-05,1.13405]
[1779361173356,56.16,77147.46,0.0,0.99256,1e-05,1.13661]
[1779361178389,56.16,77142.92,0.0,0.99253,1e-05,1.14059]
[1779361183432,56.16,77146.37,0.0,0.99256,1e-05,1.13756]
[1779361187458,56.16,77138.77,0.0,0.99251,1e-05,1.14425]
[1779361188464,56.16,77133.77,0.0,0.99247,1e-05,1.14866]
[1779361190480,56.16,77125.78,0.0,0.99242,1e-05,1.15575]
[1779361191486,56.16,77119.0,0.0,0.99237,1e-05,1.16179]
[1779361192493,56.16,77117.53,0.0,0.99236,1e-05,1.1631]
[1779361197528,56.16,77122.88,0.0,0.9924,1e-05,1.15833]
[1779361199542,56.16,77128.85,0.0,0.99244,1e-05,1.15302]
[1779361202571,56.16,77134.04,0.0,0.99247,1e-05,1.14842]
[1779361207606,56.16,77130.91,0.0,0.99245,1e-05,1.15119]
[1779361212641,56.16,77125.08,0.0,0.99241,1e-05,1.15637]
[1779361217676,56.16,77125.13,0.0,0.99241,1e-05,1.15633]
[1779361222712,56.16,77126.7,0.0,0.99242,1e-05,1.15493]
[1779361227747,56.16,77130.49,0.0,0.99245,1e-05,1.15157]
[1779361229760,56.16,77128.09,0.0,0.99243,1e-05,1.1537]
[1779361230768,56.16,77125.71,0.0,0.99242,1e-05,1.15581]
[1779361232782,56.16,77134.16,0.0,0.99248,1e-05,1.14687]
[1779361233789,56.16,77135.01,0.0,0.99249,1e-05,1.14612]
[1779361238824,56.16,77133.77,0.0,0.99248,1e-05,1.14721]
[1779361241855,56.16,77109.57,0.0,0.99232,1e-05,1.16877]
[1779361242868,56.16,77091.41,0.0,0.99219,1e-05,1.18517]
[1779361243874,56.16,77088.16,0.0,0.99217,1e-05,1.18812]
[1779361246890,56.16,77086.08,0.0,0.99216,1e-05,1.19001]
[1779361248904,56.16,77092.94,0.0,0.9922,1e-05,1.18378]
[1779361253940,56.16,77099.67,0.0,0.99225,1e-05,1.17768]
[1779361254950,56.16,77108.61,0.0,0.99231,1e-05,1.16963]
[1779361256964,56.16,77115.68,0.0,0.99236,1e-05,1.16329]
[1779361258975,56.16,77122.53,0.0,0.99241,1e-05,1.15718]
[1779361263005,56.16,77132.18,0.0,0.99247,1e-05,1.14862]
[1779361268040,56.16,77132.22,0.0,0.99247,1e-05,1.14858]
[1779361273077,56.16,77127.42,0.0,0.99244,1e-05,1.15284]
[1779361278120,56.16,77129.95,0.0,0.99246,1e-05,1.15059]
[1779361280134,56.16,77124.72,0.0,0.99242,1e-05,1.15524]
[1779361282153,56.16,77131.15,0.0,0.99246,1e-05,1.14953]
[1779361283155,56.16,77135.79,0.0,0.99249,1e-05,1.14543]
[1779361287182,56.16,77127.53,0.0,0.99244,1e-05,1.15274]
[1779361290204,56.16,77121.96,0.0,0.9924,1e-05,1.15769]
[1779361291210,56.16,77116.86,0.0,0.99238,1e-05,1.16078]
[1779361296248,56.16,77130.74,0.0,0.99247,1e-05,1.14844]
[1779361297836,56.16,77139.73,0.0,0.99253,1e-05,1.14051]
[1779361303297,56.16,77138.5,0.0,0.99252,1e-05,1.1416]
[1779361307906,56.16,77147.86,0.0,0.99258,1e-05,1.13338]
[1779361309339,56.16,77152.58,0.0,0.99262,1e-05,1.12926]
[1779361311352,56.16,77152.98,0.0,0.99262,1e-05,1.12891]
[1779361315381,56.16,77158.31,0.0,0.99265,1e-05,1.12427]
[1779361317976,56.16,77165.12,0.0,0.9927,1e-05,1.11837]
[1779361323437,56.16,77157.92,0.0,0.99265,1e-05,1.12461]
[1779361324446,56.16,77154.44,0.0,0.99263,1e-05,1.12764]
[1779361329478,56.16,77151.08,0.0,0.99261,1e-05,1.13057]
[1779361332500,56.16,77143.72,0.0,0.99256,1e-05,1.13701]
[1779361333507,56.16,77141.64,0.0,0.99254,1e-05,1.13884]
[1779361338543,56.16,77146.07,0.0,0.99257,1e-05,1.13495]
[1779361343582,56.16,77147.41,0.0,0.99258,1e-05,1.13378]
[1779361344585,56.16,77153.26,0.0,0.99262,1e-05,1.12867]
[1779361345591,56.16,77161.89,0.0,0.99268,1e-05,1.12116]
[1779361346598,56.16,77164.83,0.0,0.9927,1e-05,1.11862]
[1779361351632,56.16,77165.37,0.0,0.99271,1e-05,1.11673]
[1779361356668,56.16,77167.7,0.0,0.99272,1e-05,1.11472]
[1779361358682,56.16,77180.31,0.0,0.9928,1e-05,1.10388]
[1779361359688,56.16,77183.37,0.0,0.99282,1e-05,1.10127]
[1779361361703,56.16,77188.04,0.0,0.99285,1e-05,1.09728]
[1779361365730,56.16,77197.09,0.0,0.99291,1e-05,1.0896]
[1779361370766,56.16,77193.55,0.0,0.99289,1e-05,1.0926]
[1779361375801,56.16,77189.65,0.0,0.99286,1e-05,1.09591]
[1779361380841,56.16,77191.92,0.0,0.99288,1e-05,1.09398]
[1779361384868,56.16,77199.7,0.0,0.99293,1e-05,1.08739]
[1779361386883,56.16,77202.81,0.0,0.99295,1e-05,1.08477]
[1779361391918,56.16,77202.07,0.0,0.99294,1e-05,1.08539]
[1779361396953,56.16,77207.99,0.0,0.99298,1e-05,1.08041]
[1779361398968,56.16,77207.75,0.0,0.99298,1e-05,1.08061]
[1779361404002,56.16,77210.71,0.0,0.993,1e-05,1.07812]
[1779361407025,56.16,77213.83,0.0,0.99302,1e-05,1.07551]
[1779361411052,56.16,77204.85,0.0,0.99297,1e-05,1.08166]
[1779361413065,56.16,77202.15,0.0,0.99295,1e-05,1.08393]
[1779361417095,56.16,77206.51,0.0,0.99298,1e-05,1.08026]
[1779361422130,56.16,77207.04,0.0,0.99298,1e-05,1.07982]
[1779361427164,56.16,77210.7,0.0,0.99301,1e-05,1.07675]
[1779361430185,56.16,77217.45,0.0,0.99305,1e-05,1.0711]
[1779361434213,56.16,77223.17,0.0,0.99308,1e-05,1.06634]
[1779361439248,56.16,77227.92,0.0,0.99311,1e-05,1.06239]
[1779361444283,56.16,77226.08,0.0,0.9931,1e-05,1.06392]
[1779361449318,56.16,77228.59,0.0,0.99312,1e-05,1.06184]
[1779361454356,56.16,77229.86,0.0,0.99313,1e-05,1.06079]
[1779361459388,56.16,77231.42,0.0,0.99314,1e-05,1.0595]
[1779361464424,56.16,77233.74,0.0,0.99315,1e-05,1.05758]
[1779361469460,56.16,77232.18,0.0,0.99314,1e-05,1.05887]
[1779361471474,56.16,77224.05,0.0,0.9931,1e-05,1.06423]
[1779361476510,56.16,77218.25,0.0,0.99306,1e-05,1.06905]
[1779361479123,56.16,77211.2,0.0,0.99302,1e-05,1.07494]
[1779361482551,56.16,77204.75,0.0,0.99298,1e-05,1.08035]
[1779361484566,56.16,77201.63,0.0,0.99296,1e-05,1.08298]
[1779361489193,56.16,77186.42,0.0,0.99286,1e-05,1.09585]
[1779361489610,56.16,77186.42,0.0,0.99286,1e-05,1.09585]
[1779361494645,56.16,77187.02,0.0,0.99287,1e-05,1.09534]
[1779361499680,56.16,77187.0,0.0,0.99287,1e-05,1.09536]
[1779361500689,56.16,77181.86,0.0,0.99283,1e-05,1.09974]
[1779361502701,56.16,77178.27,0.0,0.99281,1e-05,1.10281]
[1779361507736,56.16,77178.95,0.0,0.99281,1e-05,1.10222]
[1779361511763,56.16,77175.19,0.0,0.99279,1e-05,1.10544]
[1779361516799,56.16,77173.06,0.0,0.99278,1e-05,1.10727]
[1779361520828,56.16,77170.42,0.0,0.99276,1e-05,1.10954]
[1779361525862,56.16,77173.26,0.0,0.99278,1e-05,1.1071]
[1779361530900,56.16,77176.39,0.0,0.9928,1e-05,1.10442]
[1779361535935,56.16,77182.53,0.0,0.99285,1e-05,1.09776]
[1779361537948,56.16,77175.74,0.0,0.9928,1e-05,1.10356]
[1779361539968,56.16,77170.81,0.0,0.99277,1e-05,1.10779]
[1779361543998,56.16,77165.4,0.0,0.99273,1e-05,1.11244]
[1779361546008,56.16,77161.62,0.0,0.99271,1e-05,1.1157]
[1779361551044,56.16,77158.07,0.0,0.99269,1e-05,1.11877]
[1779361553059,56.16,77152.99,0.0,0.99265,1e-05,1.12318]
[1779361557086,56.16,77146.22,0.0,0.99261,1e-05,1.12908]
[1779361562121,56.16,77144.65,0.0,0.9926,1e-05,1.13045]
[1779361567156,56.16,77144.13,0.0,0.9926,1e-05,1.1309]
[1779361572191,56.16,77151.35,0.0,0.99264,1e-05,1.12461]
[1779361573199,56.16,77153.68,0.0,0.99266,1e-05,1.12258]
[1779361576219,56.16,77158.82,0.0,0.99269,1e-05,1.11812]
[1779361577227,56.16,77166.23,0.0,0.99274,1e-05,1.11173]
[1779361578234,56.16,77168.11,0.0,0.99275,1e-05,1.11011]
[1779361582262,56.16,77147.88,0.0,0.99262,1e-05,1.12763]
[1779361583269,56.16,77142.24,0.0,0.99258,1e-05,1.13255]
[1779361584277,56.16,77137.46,0.0,0.99255,1e-05,1.13674]
[1779361585284,56.16,77132.42,0.0,0.99252,1e-05,1.14117]
[1779361590316,56.16,77137.3,0.0,0.99255,1e-05,1.13688]
[1779361592333,56.16,77143.15,0.0,0.9926,1e-05,1.13032]
[1779361597367,56.16,77141.77,0.0,0.99259,1e-05,1.13153]
[1779361602402,56.16,77139.67,0.0,0.99258,1e-05,1.13336]
[1779361607437,56.16,77137.94,0.0,0.99256,1e-05,1.13488]
[1779361609451,56.16,77143.9,0.0,0.9926,1e-05,1.12967]
[1779361611470,56.16,77161.63,0.0,0.99272,1e-05,1.11427]
[1779361612472,56.16,77170.18,0.0,0.99277,1e-05,1.10691]
[1779361615496,56.16,77167.08,0.0,0.99275,1e-05,1.10958]
[1779361620527,56.16,77166.2,0.0,0.99275,1e-05,1.11033]
[1779361625563,56.16,77171.05,0.0,0.99278,1e-05,1.10617]
[1779361630600,56.16,77174.25,0.0,0.9928,1e-05,1.10342]
[1779361635632,56.16,77175.27,0.0,0.99281,1e-05,1.10255]
[1779361640671,56.16,77175.8,0.0,0.99281,1e-05,1.1021]
[1779361643689,56.16,77171.7,0.0,0.99278,1e-05,1.10561]
[1779361648725,56.16,77157.22,0.0,0.99269,1e-05,1.11808]
[1779361650323,56.16,77149.61,0.0,0.99264,1e-05,1.12469]
[1779361650737,56.16,77149.61,0.0,0.99264,1e-05,1.12469]
[1779361651744,56.16,77143.42,0.0,0.99261,1e-05,1.12865]
[1779361652752,56.16,77142.24,0.0,0.9926,1e-05,1.12968]
[1779361657786,56.16,77140.45,0.0,0.99259,1e-05,1.13124]
[1779361662824,56.16,77144.3,0.0,0.99262,1e-05,1.12788]
[1779361663830,56.16,77144.12,0.0,0.99261,1e-05,1.12804]
[1779361667858,56.16,77148.77,0.0,0.99264,1e-05,1.12399]
[1779361670463,56.16,77172.5,0.0,0.9928,1e-05,1.10351]
[1779361671885,56.16,77173.33,0.0,0.9928,1e-05,1.1028]
[1779361676921,56.16,77185.04,0.0,0.99288,1e-05,1.09282]
[1779361677929,56.16,77190.17,0.0,0.99291,1e-05,1.08847]
[1779361680537,56.16,77194.76,0.0,0.99294,1e-05,1.08459]
[1779361684981,56.16,77187.48,0.0,0.99289,1e-05,1.09075]
[1779361690607,56.16,77185.07,0.0,0.99288,1e-05,1.09279]
[1779361693033,56.16,77181.29,0.0,0.99286,1e-05,1.09601]
[1779361698068,56.16,77180.2,0.0,0.99285,1e-05,1.09693]
[1779361703105,56.16,77179.72,0.0,0.99285,1e-05,1.09734]
[1779361705118,56.16,77173.44,0.0,0.9928,1e-05,1.10271]
[1779361706126,56.16,77168.97,0.0,0.99278,1e-05,1.10654]
[1779361708140,56.16,77165.85,0.0,0.99276,1e-05,1.10922]
[1779361714182,56.16,77161.45,0.0,0.99274,1e-05,1.11159]
[1779361719218,56.16,77162.71,0.0,0.99274,1e-05,1.1105]
[1779361724252,56.16,77162.69,0.0,0.99274,1e-05,1.11052]
[1779361728280,56.16,77156.97,0.0,0.99271,1e-05,1.11545]
[1779361733315,56.16,77160.17,0.0,0.99273,1e-05,1.11269]
[1779361737348,56.16,77165.2,0.0,0.99276,1e-05,1.10836]
[1779361742378,56.16,77172.38,0.0,0.99281,1e-05,1.1022]
[1779361744392,56.16,77166.29,0.0,0.99277,1e-05,1.10742]
[1779361745401,56.16,77161.87,0.0,0.99274,1e-05,1.11122]
[1779361747413,56.16,77167.03,0.0,0.99277,1e-05,1.10679]
[1779361752451,56.16,77171.77,0.0,0.9928,1e-05,1.10272]
[1779361757484,56.16,77169.87,0.0,0.99279,1e-05,1.10435]
[1779361762519,56.16,77169.83,0.0,0.99279,1e-05,1.10439]
[1779361767555,56.16,77167.67,0.0,0.99278,1e-05,1.10624]
[1779361769568,56.16,77162.35,0.0,0.99274,1e-05,1.11081]
[1779361772589,56.16,77157.35,0.0,0.99272,1e-05,1.1137]
[1779361777624,56.16,77158.17,0.0,0.99272,1e-05,1.11299]
[1779361779639,56.16,77162.9,0.0,0.99275,1e-05,1.10892]
[1779361784673,56.16,77160.32,0.0,0.99274,1e-05,1.11114]
[1779361789708,56.16,77159.86,0.0,0.99273,1e-05,1.11154]
[1779361794747,56.16,77163.25,0.0,0.99276,1e-05,1.10862]
[1779361796758,56.16,77169.1,0.0,0.99279,1e-05,1.1036]
[1779361801793,56.16,77172.91,0.0,0.99282,1e-05,1.10034]
[1779361806828,56.16,77174.66,0.0,0.99283,1e-05,1.09884]
[1779361811863,56.16,77176.62,0.0,0.99284,1e-05,1.09717]
[1779361817904,56.16,77178.13,0.0,0.99285,1e-05,1.09588]
[1779361826968,56.16,77180.78,0.0,0.99287,1e-05,1.09363]
[1779361829990,56.16,77185.89,0.0,0.9929,1e-05,1.08929]
[1779361835026,56.16,77187.8,0.0,0.99292,1e-05,1.08628]
[1779361836048,56.16,77194.33,0.0,0.99296,1e-05,1.08077]
[1779361837052,56.16,77202.28,0.0,0.99301,1e-05,1.07409]
[1779361838059,56.16,77208.7,0.0,0.99305,1e-05,1.06873]
[1779361840072,56.16,77210.5,0.0,0.99307,1e-05,1.06723]
[1779361845111,56.16,77209.54,0.0,0.99306,1e-05,1.06803]
[1779361847125,56.16,77217.82,0.0,0.99311,1e-05,1.06115]
[1779361852159,56.16,77215.39,0.0,0.9931,1e-05,1.06316]
[1779361857193,56.16,77219.64,0.0,0.99312,1e-05,1.05964]
[1779361862228,56.16,77217.75,0.0,0.99311,1e-05,1.06121]
[1779361864244,56.16,77223.03,0.0,0.99314,1e-05,1.05684]
[1779361865252,56.16,77223.76,0.0,0.99315,1e-05,1.05623]
[1779361870290,56.16,77221.15,0.0,0.99313,1e-05,1.05839]
[1779361871294,56.16,77226.65,0.0,0.99317,1e-05,1.05385]
[1779361872301,56.16,77227.99,0.0,0.99317,1e-05,1.05275]
[1779361877339,56.16,77226.29,0.0,0.99316,1e-05,1.05415]
[1779361881366,56.16,77220.57,0.0,0.99313,1e-05,1.05887]
[1779361886402,56.16,77215.84,0.0,0.9931,1e-05,1.06279]
[1779361891436,56.16,77215.01,0.0,0.9931,1e-05,1.0621]
[1779361893450,56.16,77220.82,0.0,0.99314,1e-05,1.05729]
[1779361898486,56.16,77218.56,0.0,0.99312,1e-05,1.05916]
[1779361903520,56.16,77214.71,0.0,0.9931,1e-05,1.06235]
[1779361908556,56.16,77215.98,0.0,0.99311,1e-05,1.0613]
[1779361913592,56.16,77215.33,0.0,0.9931,1e-05,1.06184]
[1779361916612,56.16,77220.86,0.0,0.99314,1e-05,1.05726]
[1779361921647,56.16,77220.26,0.0,0.99314,1e-05,1.05775]
[1779361926681,56.16,77216.46,0.0,0.99311,1e-05,1.0609]
[1779361931717,56.16,77217.89,0.0,0.99312,1e-05,1.05972]
[1779361936752,56.16,77216.02,0.0,0.99311,1e-05,1.06127]
[1779361941787,56.16,77215.52,0.0,0.99311,1e-05,1.06168]
[1779361946822,56.16,77217.74,0.0,0.99312,1e-05,1.05984]
[1779361951857,56.16,77218.05,0.0,0.99313,1e-05,1.05821]
[1779361956892,56.16,77211.53,0.0,0.99309,1e-05,1.06361]
[1779361959913,56.16,77219.35,0.0,0.99314,1e-05,1.05713]
[1779361964947,56.16,77223.23,0.0,0.99316,1e-05,1.05393]
[1779361969983,56.16,77230.9,0.0,0.99321,1e-05,1.04763]
[1779361975018,56.16,77235.83,0.0,0.99324,1e-05,1.04359]
[1779361980053,56.16,77240.7,0.0,0.99327,1e-05,1.03961]
[1779361985088,56.16,77242.16,0.0,0.99328,1e-05,1.03842]
[1779361990123,56.16,77242.95,0.0,0.99328,1e-05,1.03778]
[1779361995160,56.16,77244.86,0.0,0.99329,1e-05,1.03623]
[1779362001200,56.16,77243.04,0.0,0.99328,1e-05,1.03771]
[1779362006236,56.16,77242.37,0.0,0.99328,1e-05,1.03825]
[1779362011274,56.16,77245.95,0.0,0.99331,1e-05,1.03399]
[1779362016312,56.16,77250.06,0.0,0.99333,1e-05,1.03066]
[1779362021347,56.16,77255.58,0.0,0.99337,1e-05,1.0262]
[1779362026383,56.16,77260.17,0.0,0.99339,1e-05,1.02251]
[1779362031417,56.16,77263.43,0.0,0.99341,1e-05,1.01989]
[1779362034438,56.16,77278.71,0.0,0.9935,1e-05,1.0077]
[1779362035448,56.16,77282.26,0.0,0.99353,1e-05,1.00489]
[1779362038468,56.16,77281.61,0.0,0.99352,1e-05,1.0054]
[1779362043504,56.16,77279.81,0.0,0.99351,1e-05,1.00683]
[1779362048539,56.16,77278.26,0.0,0.9935,1e-05,1.00806]
[1779362053576,56.16,77274.66,0.0,0.99348,1e-05,1.01092]
[1779362054581,56.16,77268.63,0.0,0.99344,1e-05,1.01573]
[1779362055588,56.16,77267.73,0.0,0.99344,1e-05,1.01645]
[1779362060624,56.16,77264.23,0.0,0.99342,1e-05,1.01925]
[1779362061631,56.16,77258.54,0.0,0.99338,1e-05,1.02382]
[1779362062638,56.16,77257.31,0.0,0.99338,1e-05,1.02481]
[1779362067674,56.16,77253.57,0.0,0.99336,1e-05,1.02783]
[1779362072709,56.16,77250.08,0.0,0.99334,1e-05,1.0293]
[1779362077744,56.16,77249.61,0.0,0.99334,1e-05,1.02968]
[1779362082779,56.16,77244.11,0.0,0.99331,1e-05,1.03413]
[1779362083786,56.16,77243.13,0.0,0.9933,1e-05,1.03493]
[1779362088822,56.16,77244.3,0.0,0.99331,1e-05,1.03398]
[1779362094864,56.16,77245.98,0.0,0.99332,1e-05,1.03262]
[1779362099898,56.16,77246.27,0.0,0.99332,1e-05,1.03238]
[1779362108962,56.16,77248.03,0.0,0.99333,1e-05,1.03096]
[1779362113997,56.16,77262.64,0.0,0.99342,1e-05,1.01919]
[1779362115004,56.16,77256.77,0.0,0.99338,1e-05,1.0239]
[1779362120038,56.16,77258.32,0.0,0.99339,1e-05,1.02266]
[1779362126081,56.16,77260.79,0.0,0.99341,1e-05,1.02067]
[1779362131115,56.16,77264.31,0.0,0.99344,1e-05,1.01651]
[1779362136151,56.16,77266.04,0.0,0.99345,1e-05,1.01513]
[1779362139171,56.16,77271.26,0.0,0.99348,1e-05,1.01097]
[1779362144209,56.16,77270.93,0.0,0.99348,1e-05,1.01123]
[1779362149243,56.16,77272.59,0.0,0.99348,1e-05,1.00991]
[1779362154278,56.16,77276.21,0.0,0.99351,1e-05,1.00703]
[1779362155284,56.16,77282.62,0.0,0.99354,1e-05,1.00196]
[1779362156291,56.16,77284.73,0.0,0.99356,1e-05,1.00029]
[1779362161330,56.16,77281.88,0.0,0.99354,1e-05,1.00254]
[1779362166363,56.16,77282.1,0.0,0.99354,1e-05,1.00237]
[1779362171397,56.16,77287.15,0.0,0.99357,1e-05,0.99838]
[1779362176434,56.16,77285.65,0.0,0.99356,1e-05,0.99957]
[1779362181469,56.16,77285.58,0.0,0.99356,1e-05,0.99962]
[1779362186503,56.16,77290.09,0.0,0.99359,1e-05,0.99607]
[1779362191537,56.16,77288.84,0.0,0.99359,1e-05,0.99574]
[1779362196573,56.16,77280.96,0.0,0.99354,1e-05,1.00195]
[1779362198586,56.16,77277.11,0.0,0.99352,1e-05,1.00499]
[1779362203621,56.16,77274.83,0.0,0.99351,1e-05,1.0068]
[1779362208685,56.16,77274.06,0.0,0.9935,1e-05,1.00741]
[1779362213721,56.16,77276.43,0.0,0.99352,1e-05,1.00553]
[1779362218754,56.16,77280.63,0.0,0.99354,1e-05,1.00221]
[1779362223789,56.16,77282.67,0.0,0.99355,1e-05,1.0006]
[1779362228825,56.16,77288.79,0.0,0.99359,1e-05,0.99578]
[1779362233859,56.16,77291.36,0.0,0.9936,1e-05,0.99376]
[1779362238895,56.16,77291.05,0.0,0.9936,1e-05,0.994]
[1779362243933,56.16,77289.84,0.0,0.99359,1e-05,0.99495]
[1779362245944,56.16,77301.24,0.0,0.99366,1e-05,0.98603]
[1779362249975,56.16,77307.74,0.0,0.9937,1e-05,0.98097]
[1779362255011,56.16,77309.73,0.0,0.99372,1e-05,0.97813]
[1779362259037,56.16,77302.65,0.0,0.99368,1e-05,0.98362]
[1779362264073,56.16,77300.96,0.0,0.99367,1e-05,0.98494]
[1779362270115,56.16,77299.58,0.0,0.99366,1e-05,0.98602]
[1779362275150,56.16,77297.5,0.0,0.99365,1e-05,0.98764]
[1779362280185,56.16,77297.84,0.0,0.99365,1e-05,0.98737]
[1779362284212,56.16,77290.94,0.0,0.99361,1e-05,0.99277]
[1779362286229,56.16,77285.0,0.0,0.99357,1e-05,0.99744]
[1779362288241,56.16,77274.77,0.0,0.99351,1e-05,1.00552]
[1779362293277,56.16,77273.12,0.0,0.9935,1e-05,1.00683]
[1779362298312,56.16,77269.31,0.0,0.99348,1e-05,1.00986]
[1779362304924,56.16,77267.46,0.0,0.99347,1e-05,1.01133]
[1779362306370,56.16,77262.32,0.0,0.99344,1e-05,1.01544]
[1779362309391,56.16,77261.69,0.0,0.99344,1e-05,1.01594]
[1779362314992,56.16,77262.3,0.0,0.99345,1e-05,1.01412]
[1779362320468,56.16,77256.72,0.0,0.99342,1e-05,1.01858]
[1779362325073,56.16,77255.24,0.0,0.99341,1e-05,1.01977]
[1779362326511,56.16,77261.23,0.0,0.99344,1e-05,1.01497]
[1779362327518,56.16,77262.44,0.0,0.99345,1e-05,1.014]
[1779362329532,56.16,77251.78,0.0,0.99339,1e-05,1.02255]
[1779362330538,56.16,77246.53,0.0,0.99336,1e-05,1.02678]
[1779362332553,56.16,77246.61,0.0,0.99336,1e-05,1.02671]
[1779362337587,56.16,77249.46,0.0,0.99337,1e-05,1.02442]
[1779362342622,56.16,77249.93,0.0,0.99338,1e-05,1.02404]
[1779362347660,56.16,77252.44,0.0,0.99339,1e-05,1.02202]
[1779362348668,56.16,77263.46,0.0,0.99346,1e-05,1.01319]
[1779362349674,56.16,77263.83,0.0,0.99346,1e-05,1.0129]
[1779362355300,56.16,77274.21,0.0,0.99352,1e-05,1.00464]
[1779362360764,56.16,77274.19,0.0,0.99352,1e-05,1.00466]
[1779362365799,56.16,77270.94,0.0,0.9935,1e-05,1.00724]
[1779362370840,56.16,77264.26,0.0,0.99346,1e-05,1.01255]
[1779362375874,56.16,77264.72,0.0,0.99347,1e-05,1.01085]
[1779362380909,56.16,77267.6,0.0,0.99349,1e-05,1.00856]
[1779362385943,56.16,77264.8,0.0,0.99347,1e-05,1.01079]
[1779362391988,56.16,77262.6,0.0,0.99346,1e-05,1.01254]
[1779362397031,56.16,77261.45,0.0,0.99345,1e-05,1.01346]
[1779362402067,56.16,77262.65,0.0,0.99346,1e-05,1.0125]
[1779362405087,56.16,77252.76,0.0,0.9934,1e-05,1.02042]
[1779362406094,56.16,77248.95,0.0,0.99338,1e-05,1.02348]
[1779362411128,56.16,77249.64,0.0,0.99338,1e-05,1.02293]
[1779362416166,56.16,77253.1,0.0,0.9934,1e-05,1.02015]
[1779362421201,56.16,77254.58,0.0,0.99341,1e-05,1.01896]
[1779362426234,56.16,77259.86,0.0,0.99344,1e-05,1.01473]
[1779362427241,56.16,77268.13,0.0,0.99349,1e-05,1.00814]
[1779362432277,56.16,77263.12,0.0,0.99347,1e-05,1.0108]
[1779362437314,56.16,77261.66,0.0,0.99346,1e-05,1.01196]
[1779362442349,56.16,77262.79,0.0,0.99347,1e-05,1.01106]
[1779362447384,56.16,77264.41,0.0,0.99348,1e-05,1.00977]
[1779362454433,56.16,77264.35,0.0,0.99348,1e-05,1.00982]
[1779362459470,56.16,77261.8,0.0,0.99346,1e-05,1.01185]
[1779362464503,56.16,77262.06,0.0,0.99346,1e-05,1.01164]
[1779362469537,56.16,77258.89,0.0,0.99345,1e-05,1.01417]
[1779362474573,56.16,77260.57,0.0,0.99346,1e-05,1.01283]
[1779362479613,56.16,77259.55,0.0,0.99345,1e-05,1.01364]
[1779362481645,56.16,77274.66,0.0,0.99354,1e-05,1.00164]
[1779362482649,56.16,77295.48,0.0,0.99366,1e-05,0.98529]
[1779362483660,56.16,77290.14,0.0,0.99363,1e-05,0.98946]
[1779362484662,56.16,77283.13,0.0,0.99359,1e-05,0.99496]
[1779362486236,56.16,77286.7,0.0,0.99361,1e-05,0.99216]
[1779362486677,56.16,77286.7,0.0,0.99361,1e-05,0.99216]
[1779362488690,56.16,77281.07,0.0,0.99358,1e-05,0.99658]
[1779362493724,56.16,77287.28,0.0,0.99362,1e-05,0.99039]
[1779362496315,56.16,77302.22,0.0,0.99371,1e-05,0.97874]
[1779362497754,56.16,77302.73,0.0,0.99371,1e-05,0.97835]
[1779362501782,56.16,77297.11,0.0,0.99368,1e-05,0.98271]
[1779362503801,56.16,77291.08,0.0,0.99364,1e-05,0.98741]
[1779362504804,56.16,77285.25,0.0,0.99361,1e-05,0.99198]
[1779362506387,56.16,77282.95,0.0,0.9936,1e-05,0.99378]
[1779362508836,56.16,77276.72,0.0,0.99356,1e-05,0.99869]
[1779362513876,56.16,77274.56,0.0,0.99355,1e-05,1.00039]
[1779362518903,56.16,77276.98,0.0,0.99356,1e-05,0.99848]
[1779362523945,56.16,77276.88,0.0,0.99356,1e-05,0.99856]
[1779362528975,56.16,77272.46,0.0,0.99353,1e-05,1.00205]
[1779362530989,56.16,77267.14,0.0,0.9935,1e-05,1.00627]
[1779362534011,56.16,77272.22,0.0,0.99353,1e-05,1.00224]
[1779362535025,56.16,77274.83,0.0,0.99355,1e-05,1.00018]
[1779362539046,56.16,77265.98,0.0,0.9935,1e-05,1.00719]
[1779362540054,56.16,77263.77,0.0,0.99348,1e-05,1.00895]
[1779362543075,56.16,77258.66,0.0,0.99345,1e-05,1.01302]
[1779362546095,56.16,77258.12,0.0,0.99345,1e-05,1.01345]
[1779362550124,56.16,77251.46,0.0,0.99341,1e-05,1.01878]
[1779362552138,56.16,77248.71,0.0,0.9934,1e-05,1.01965]
[1779362558180,56.16,77246.58,0.0,0.99339,1e-05,1.02136]
[1779362563215,56.16,77249.02,0.0,0.9934,1e-05,1.0194]
[1779362568251,56.16,77249.58,0.0,0.99341,1e-05,1.01895]
[1779362573285,56.16,77256.19,0.0,0.99345,1e-05,1.01366]
[1779362578320,56.16,77256.82,0.0,0.99345,1e-05,1.01315]
[1779362579327,56.16,77262.09,0.0,0.99348,1e-05,1.00895]
[1779362580356,56.16,77268.27,0.0,0.99352,1e-05,1.00404]
[1779362582355,56.16,77269.33,0.0,0.99352,1e-05,1.0032]
[1779362587383,56.16,77264.49,0.0,0.9935,1e-05,1.00704]
[1779362590404,56.16,77260.12,0.0,0.99347,1e-05,1.01052]
[1779362594433,56.16,77266.36,0.0,0.99351,1e-05,1.00556]
[1779362597454,56.16,77269.86,0.0,0.99353,1e-05,1.00279]
[1779362602489,56.16,77268.53,0.0,0.99352,1e-05,1.00384]
[1779362607524,56.16,77267.79,0.0,0.99351,1e-05,1.00442]
[1779362612559,56.16,77265.91,0.0,0.99351,1e-05,1.00459]
[1779362617594,56.16,77265.56,0.0,0.99351,1e-05,1.00487]
[1779362622629,56.16,77265.86,0.0,0.99351,1e-05,1.00463]
[1779362625654,56.16,77259.95,0.0,0.99348,1e-05,1.00932]
[1779362627249,56.16,77224.93,0.0,0.99327,1e-05,1.03754]
[1779362628677,56.16,77221.82,0.0,0.99325,1e-05,1.04007]
[1779362633714,56.16,77219.57,0.0,0.99323,1e-05,1.04191]
[1779362638747,56.16,77216.75,0.0,0.99322,1e-05,1.04422]
[1779362642778,56.16,77211.65,0.0,0.99319,1e-05,1.04841]
[1779362647390,56.16,77217.0,0.0,0.99322,1e-05,1.04402]
[1779362652848,56.16,77219.03,0.0,0.99323,1e-05,1.04236]
[1779362657882,56.16,77214.68,0.0,0.9932,1e-05,1.04592]
[1779362662918,56.16,77214.44,0.0,0.9932,1e-05,1.04612]
[1779362664932,56.16,77221.11,0.0,0.99324,1e-05,1.04065]
[1779362665940,56.16,77220.91,0.0,0.99324,1e-05,1.04082]
[1779362670975,56.16,77226.14,0.0,0.99327,1e-05,1.03655]
[1779362672988,56.16,77232.38,0.0,0.99332,1e-05,1.03013]
[1779362677602,56.16,77243.82,0.0,0.99339,1e-05,1.02089]
[1779362680048,56.16,77243.82,0.0,0.99339,1e-05,1.02089]
[1779362685077,56.16,77247.3,0.0,0.99341,1e-05,1.0181]
[1779362689105,56.16,77241.89,0.0,0.99338,1e-05,1.02245]
[1779362690118,56.16,77238.76,0.0,0.99336,1e-05,1.02497]
[1779362695147,56.16,77240.97,0.0,0.99337,1e-05,1.02319]
[1779362700183,56.16,77244.42,0.0,0.99339,1e-05,1.02041]
[1779362702197,56.16,77249.5,0.0,0.99342,1e-05,1.01633]
[1779362707231,56.16,77251.18,0.0,0.99343,1e-05,1.01499]
[1779362712266,56.16,77250.9,0.0,0.99343,1e-05,1.01521]
[1779362717301,56.16,77252.91,0.0,0.99344,1e-05,1.01361]
[1779362722337,56.16,77254.93,0.0,0.99346,1e-05,1.01199]
[1779362727373,56.16,77255.17,0.0,0.99346,1e-05,1.0118]
[1779362732406,56.16,77250.86,0.0,0.99344,1e-05,1.01391]
[1779362737455,56.16,77255.32,0.0,0.99347,1e-05,1.01035]
[1779362739458,56.16,77249.3,0.0,0.99343,1e-05,1.01516]
[1779362742480,56.16,77257.56,0.0,0.99348,1e-05,1.00856]
[1779362744493,56.16,77260.96,0.0,0.9935,1e-05,1.00586]
[1779362749527,56.16,77262.51,0.0,0.99351,1e-05,1.00463]
[1779362754566,56.16,77256.95,0.0,0.99348,1e-05,1.00905]
[1779362761613,56.16,77255.56,0.0,0.99347,1e-05,1.01016]
[1779362766648,56.16,77257.69,0.0,0.99348,1e-05,1.00846]
[1779362771682,56.16,77258.63,0.0,0.99349,1e-05,1.00771]
[1779362777726,56.16,77258.96,0.0,0.99349,1e-05,1.00745]
[1779362782759,56.16,77261.07,0.0,0.9935,1e-05,1.00577]
[1779362788396,56.16,77263.02,0.0,0.99351,1e-05,1.00422]
[1779362798466,56.16,77261.12,0.0,0.99351,1e-05,1.0044]
[1779362800886,56.16,77257.68,0.0,0.99349,1e-05,1.00714]
[1779362805921,56.16,77258.02,0.0,0.99349,1e-05,1.00687]
[1779362808536,56.16,77252.87,0.0,0.99346,1e-05,1.01097]
[1779362812969,56.16,77248.11,0.0,0.99343,1e-05,1.01477]
[1779362814984,56.16,77242.87,0.0,0.9934,1e-05,1.01897]
[1779362820026,56.16,77239.3,0.0,0.99338,1e-05,1.02184]
[1779362823042,56.16,77245.87,0.0,0.99342,1e-05,1.01656]
[1779362828678,56.16,77243.16,0.0,0.9934,1e-05,1.01874]
[1779362835126,56.16,77250.77,0.0,0.99345,1e-05,1.01264]
[1779362840164,56.16,77254.81,0.0,0.99347,1e-05,1.00942]
[1779362845197,56.16,77256.06,0.0,0.99348,1e-05,1.00842]
[1779362852246,56.16,77255.39,0.0,0.99348,1e-05,1.00763]
[1779362859296,56.16,77254.64,0.0,0.99348,1e-05,1.00822]
[1779362864330,56.16,77258.32,0.0,0.9935,1e-05,1.0053]
[1779362870373,56.16,77260.88,0.0,0.99352,1e-05,1.00327]
[1779362875409,56.16,77261.32,0.0,0.99352,1e-05,1.00292]
[1779362877424,56.16,77267.09,0.0,0.99355,1e-05,0.99835]
[1779362878430,56.16,77267.5,0.0,0.99355,1e-05,0.99803]
[1779362883468,56.16,77270.47,0.0,0.99357,1e-05,0.99569]
[1779362884476,56.16,77275.84,0.0,0.9936,1e-05,0.99147]
[1779362885483,56.16,77276.12,0.0,0.99361,1e-05,0.99125]
[1779362891524,56.16,77276.23,0.0,0.99361,1e-05,0.99116]
[1779362896559,56.16,77273.67,0.0,0.99359,1e-05,0.99317]
[1779362901595,56.16,77275.59,0.0,0.9936,1e-05,0.99166]
[1779362906629,56.16,77276.97,0.0,0.99361,1e-05,0.99058]
[1779362911665,56.16,77277.75,0.0,0.99362,1e-05,0.98865]
[1779362916700,56.16,77278.9,0.0,0.99363,1e-05,0.98775]
[1779362921738,56.16,77279.09,0.0,0.99363,1e-05,0.9876]
[1779362926773,56.16,77281.68,0.0,0.99365,1e-05,0.98558]
[1779362931808,56.16,77283.46,0.0,0.99366,1e-05,0.98419]
[1779362936843,56.16,77282.85,0.0,0.99365,1e-05,0.98467]
[1779362941880,56.16,77278.27,0.0,0.99363,1e-05,0.98825]
[1779362942889,56.16,77276.51,0.0,0.99362,1e-05,0.98962]
[1779362945910,56.16,77271.48,0.0,0.99359,1e-05,0.99357]
[1779362954971,56.16,77266.91,0.0,0.99356,1e-05,0.99717]
[1779362960032,56.16,77267.45,0.0,0.99356,1e-05,0.99675]
[1779362969671,56.16,77268.25,0.0,0.99357,1e-05,0.99612]
[1779362975112,56.16,77268.96,0.0,0.99358,1e-05,0.99424]
[1779362982160,56.16,77269.75,0.0,0.99358,1e-05,0.99361]
[1779362989813,56.16,77270.97,0.0,0.99359,1e-05,0.99265]
[1779362996259,56.16,77271.15,0.0,0.99359,1e-05,0.99251]
[1779363002300,56.16,77271.16,0.0,0.99359,1e-05,0.99251]
[1779363007335,56.16,77271.03,0.0,0.99359,1e-05,0.99261]
[1779363012375,56.16,77271.15,0.0,0.99359,1e-05,0.99251]
[1779363018417,56.16,77271.41,0.0,0.99359,1e-05,0.99231]
[1779363023453,56.16,77272.45,0.0,0.9936,1e-05,0.99149]
[1779363028487,56.16,77272.5,0.0,0.9936,1e-05,0.99145]
[1779363035537,56.16,77272.01,0.0,0.99361,1e-05,0.99052]
[1779363039566,56.16,77277.23,0.0,0.99364,1e-05,0.98643]
[1779363044600,56.16,77275.9,0.0,0.99363,1e-05,0.98747]
[1779363049635,56.16,77285.86,0.0,0.99369,1e-05,0.9797]
[1779363050641,56.16,77289.46,0.0,0.99371,1e-05,0.97691]
[1779363054671,56.16,77296.41,0.0,0.99375,1e-05,0.97153]
[1779363056685,56.16,77299.55,0.0,0.99376,1e-05,0.96911]
[1779363060729,56.16,77309.12,0.0,0.99382,1e-05,0.96176]
[1779363061721,56.16,77312.82,0.0,0.99384,1e-05,0.95894]
[1779363066756,56.16,77307.68,0.0,0.99381,1e-05,0.96287]
[1779363071791,56.16,77309.02,0.0,0.99382,1e-05,0.96184]
[1779363074813,56.16,77315.82,0.0,0.99386,1e-05,0.95665]
[1779363079848,56.16,77315.08,0.0,0.99385,1e-05,0.95721]
[1779363084883,56.16,77315.71,0.0,0.99386,1e-05,0.95673]
[1779363087918,56.16,77309.71,0.0,0.99382,1e-05,0.96131]
[1779363092938,56.16,77311.71,0.0,0.99384,1e-05,0.9585]
[1779363097973,56.16,77308.71,0.0,0.99382,1e-05,0.96079]
[1779363103008,56.16,77306.34,0.0,0.99381,1e-05,0.9626]
[1779363104025,56.16,77294.27,0.0,0.99374,1e-05,0.97188]
[1779363105030,56.16,77292.74,0.0,0.99373,1e-05,0.97307]
[1779363110656,56.16,77292.67,0.0,0.99373,1e-05,0.97312]
[1779363116105,56.16,77295.8,0.0,0.99375,1e-05,0.9707]
[1779363123158,56.16,77295.63,0.0,0.99375,1e-05,0.97084]
[1779363128191,56.16,77295.01,0.0,0.99375,1e-05,0.97131]
[1779363134234,56.16,77293.89,0.0,0.99374,1e-05,0.97218]
[1779363139268,56.16,77292.79,0.0,0.99373,1e-05,0.97303]
[1779363145322,56.16,77292.19,0.0,0.99373,1e-05,0.97349]
[1779363150942,56.16,77288.61,0.0,0.99371,1e-05,0.97626]
[1779363157435,56.16,77288.98,0.0,0.99372,1e-05,0.97467]
[1779363162470,56.16,77287.35,0.0,0.99371,1e-05,0.97594]
[1779363167504,56.16,77287.52,0.0,0.99371,1e-05,0.9758]
[1779363173551,56.16,77286.1,0.0,0.9937,1e-05,0.97691]
[1779363178580,56.16,77287.4,0.0,0.99371,1e-05,0.9759]
[1779363189655,56.16,77287.7,0.0,0.99371,1e-05,0.97566]
[1779363193687,56.16,77281.12,0.0,0.99368,1e-05,0.98077]
[1779363198721,56.16,77269.53,0.0,0.99361,1e-05,0.98983]
[1779363199729,56.16,77267.66,0.0,0.9936,1e-05,0.9913]
[1779363204763,56.16,77267.84,0.0,0.9936,1e-05,0.99116]
[1779363209798,56.16,77268.76,0.0,0.9936,1e-05,0.99043]
[1779363214834,56.16,77264.81,0.0,0.99359,1e-05,0.99222]
[1779363219868,56.16,77261.78,0.0,0.99357,1e-05,0.9946]
[1779363224903,56.16,77261.56,0.0,0.99357,1e-05,0.99478]
[1779363229938,56.16,77261.45,0.0,0.99357,1e-05,0.99486]
[1779363234973,56.16,77261.0,0.0,0.99357,1e-05,0.99522]
[1779363240023,56.16,77260.93,0.0,0.99357,1e-05,0.99527]
[1779363245049,56.16,77266.26,0.0,0.9936,1e-05,0.99108]
[1779363250085,56.16,77264.38,0.0,0.99359,1e-05,0.99256]
[1779363256131,56.16,77267.82,0.0,0.99361,1e-05,0.98985]
[1779363261162,56.16,77266.76,0.0,0.9936,1e-05,0.99069]
[1779363266197,56.16,77267.34,0.0,0.9936,1e-05,0.99023]
[1779363272238,56.16,77265.78,0.0,0.9936,1e-05,0.99014]
[1779363276268,56.16,77260.47,0.0,0.99357,1e-05,0.99431]
[1779363281304,56.16,77260.22,0.0,0.99357,1e-05,0.99451]
[1779363283317,56.16,77248.72,0.0,0.9935,1e-05,1.0036]
[1779363284322,56.16,77247.98,0.0,0.9935,1e-05,1.00419]
[1779363291944,56.16,77247.88,0.0,0.9935,1e-05,1.00427]
[1779363298418,56.16,77247.88,0.0,0.9935,1e-05,1.00427]
[1779363303455,56.16,77247.75,0.0,0.9935,1e-05,1.00438]
[1779363308491,56.16,77247.96,0.0,0.9935,1e-05,1.00421]
[1779363310505,56.16,77252.89,0.0,0.99353,1e-05,1.0003]
[1779363315540,56.16,77252.04,0.0,0.99352,1e-05,1.00097]
[1779363322156,56.16,77250.54,0.0,0.99351,1e-05,1.00216]
[1779363325610,56.16,77255.93,0.0,0.99355,1e-05,0.99789]
[1779363330644,56.16,77256.78,0.0,0.99355,1e-05,0.99722]
[1779363335682,56.16,77256.05,0.0,0.99355,1e-05,0.99647]
[1779363340716,56.16,77256.36,0.0,0.99356,1e-05,0.99623]
[1779363346761,56.16,77259.06,0.0,0.99357,1e-05,0.9941]
[1779363351796,56.16,77260.3,0.0,0.99358,1e-05,0.99312]
[1779363356829,56.16,77261.41,0.0,0.99359,1e-05,0.99225]
[1779363361867,56.16,77260.96,0.0,0.99358,1e-05,0.9926]
[1779363371936,56.16,77261.47,0.0,0.99359,1e-05,0.9922]
[1779363374957,56.16,77254.72,0.0,0.99355,1e-05,0.99752]
[1779363376970,56.16,77246.22,0.0,0.9935,1e-05,1.00426]
[1779363377979,56.16,77249.27,0.0,0.99351,1e-05,1.00184]
[1779363383011,56.16,77250.91,0.0,0.99352,1e-05,1.00054]
[1779363388046,56.16,77256.51,0.0,0.99356,1e-05,0.99611]
[1779363393082,56.16,77254.73,0.0,0.99355,1e-05,0.99619]
[1779363398119,56.16,77240.15,0.0,0.99347,1e-05,1.00775]
[1779363399134,56.16,77231.07,0.0,0.99341,1e-05,1.01501]
[1779363400137,56.16,77218.45,0.0,0.99334,1e-05,1.02518]
[1779363401140,56.16,77216.59,0.0,0.99333,1e-05,1.02668]
[1779363404161,56.16,77206.39,0.0,0.99327,1e-05,1.03497]
[1779363406175,56.16,77213.75,0.0,0.99331,1e-05,1.02898]
[1779363408189,56.16,77216.83,0.0,0.99333,1e-05,1.02649]
[1779363413229,56.16,77215.49,0.0,0.99332,1e-05,1.02757]
[1779363418264,56.16,77218.28,0.0,0.99334,1e-05,1.02531]
[1779363422299,56.16,77211.46,0.0,0.9933,1e-05,1.03084]
[1779363423306,56.16,77209.11,0.0,0.99328,1e-05,1.03275]
[1779363428341,56.16,77203.26,0.0,0.99325,1e-05,1.03752]
[1779363433377,56.16,77197.86,0.0,0.99321,1e-05,1.04194]
[1779363438415,56.16,77202.18,0.0,0.99324,1e-05,1.03841]
[1779363443450,56.16,77184.47,0.0,0.99313,1e-05,1.05297]
[1779363444456,56.16,77184.47,0.0,0.99313,1e-05,1.05297]
[1779363447486,56.16,77167.29,0.0,0.99302,1e-05,1.06726]
[1779363448493,56.16,77167.29,0.0,0.99302,1e-05,1.06726]
[1779363450526,56.16,77159.35,0.0,0.99297,1e-05,1.07392]
[1779363451525,56.16,77166.82,0.0,0.99303,1e-05,1.06626]
[1779363453115,56.16,77179.11,0.0,0.99311,1e-05,1.05603]
[1779363456560,56.16,77173.9,0.0,0.99307,1e-05,1.06036]
[1779363461596,56.16,77172.5,0.0,0.99306,1e-05,1.06152]
[1779363466631,56.16,77175.8,0.0,0.99309,1e-05,1.05878]
[1779363471681,56.16,77173.19,0.0,0.99307,1e-05,1.06095]
[1779363476701,56.16,77177.95,0.0,0.9931,1e-05,1.05699]
[1779363481735,56.16,77177.54,0.0,0.9931,1e-05,1.05733]
[1779363486771,56.16,77178.29,0.0,0.9931,1e-05,1.05671]
[1779363488785,56.16,77185.54,0.0,0.99315,1e-05,1.05071]
[1779363489791,56.16,77190.34,0.0,0.99318,1e-05,1.04675]
[1779363490799,56.16,77192.89,0.0,0.99319,1e-05,1.04465]
[1779363494832,56.16,77185.91,0.0,0.99315,1e-05,1.0504]
[1779363496843,56.16,77182.07,0.0,0.99312,1e-05,1.05358]
[1779363500871,56.16,77176.64,0.0,0.99309,1e-05,1.05808]
[1779363505906,56.16,77179.13,0.0,0.99311,1e-05,1.05601]
[1779363507920,56.16,77185.16,0.0,0.99314,1e-05,1.05102]
[1779363508931,56.16,77193.23,0.0,0.99319,1e-05,1.04437]
[1779363509936,56.16,77193.95,0.0,0.9932,1e-05,1.04378]
[1779363514972,56.16,77189.18,0.0,0.99318,1e-05,1.04633]
[1779363520031,56.16,77192.65,0.0,0.9932,1e-05,1.04348]
[1779363525053,56.16,77194.48,0.0,0.99321,1e-05,1.04198]
[1779363527066,56.16,77205.7,0.0,0.99328,1e-05,1.03281]
[1779363528073,56.16,77208.5,0.0,0.9933,1e-05,1.03053]
[1779363533107,56.16,77207.52,0.0,0.99329,1e-05,1.03133]
[1779363534115,56.16,77212.77,0.0,0.99332,1e-05,1.02707]
[1779363535121,56.16,77217.28,0.0,0.99335,1e-05,1.02342]
[1779363537136,56.16,77220.18,0.0,0.99337,1e-05,1.02108]
[1779363542171,56.16,77219.49,0.0,0.99336,1e-05,1.02163]
[1779363547207,56.16,77217.57,0.0,0.99335,1e-05,1.02318]
[1779363552242,56.16,77212.12,0.0,0.99332,1e-05,1.02759]
[1779363555261,56.16,77206.95,0.0,0.99329,1e-05,1.03179]
[1779363561304,56.16,77203.96,0.0,0.99327,1e-05,1.03423]
[1779363566338,56.16,77204.03,0.0,0.99327,1e-05,1.03417]
[1779363570367,56.16,77198.6,0.0,0.99324,1e-05,1.0386]
[1779363571373,56.16,77194.93,0.0,0.99322,1e-05,1.04024]
[1779363575404,56.16,77204.5,0.0,0.99328,1e-05,1.03242]
[1779363577416,56.16,77208.92,0.0,0.99331,1e-05,1.02883]
[1779363579431,56.16,77213.29,0.0,0.99333,1e-05,1.02529]
[1779363584468,56.16,77210.17,0.0,0.99331,1e-05,1.02782]
[1779363589503,56.16,77209.22,0.0,0.99331,1e-05,1.02859]
[1779363592524,56.16,77204.07,0.0,0.99328,1e-05,1.03277]
[1779363594537,56.16,77202.64,0.0,0.99327,1e-05,1.03394]
[1779363600580,56.16,77203.5,0.0,0.99327,1e-05,1.03324]
[1779363605616,56.16,77208.35,0.0,0.9933,1e-05,1.02929]
[1779363610649,56.16,77205.69,0.0,0.99329,1e-05,1.03146]
[1779363615686,56.16,77208.76,0.0,0.99331,1e-05,1.02896]
[1779363620720,56.16,77210.76,0.0,0.99332,1e-05,1.02734]
[1779363625755,56.16,77212.13,0.0,0.99333,1e-05,1.02623]
[1779363630789,56.16,77211.28,0.0,0.99332,1e-05,1.02692]
[1779363632804,56.16,77218.15,0.0,0.99337,1e-05,1.02001]
[1779363634391,56.16,77223.32,0.0,0.9934,1e-05,1.01586]
[1779363638846,56.16,77228.84,0.0,0.99344,1e-05,1.01143]
[1779363640860,56.16,77231.73,0.0,0.99345,1e-05,1.00912]
[1779363644461,56.16,77223.76,0.0,0.9934,1e-05,1.0155]
[1779363645900,56.16,77217.67,0.0,0.99337,1e-05,1.0204]
[1779363646904,56.16,77211.99,0.0,0.99333,1e-05,1.02499]
[1779363647908,56.16,77207.99,0.0,0.99331,1e-05,1.02823]
[1779363649925,56.16,77206.73,0.0,0.9933,1e-05,1.02925]
[1779363654957,56.16,77207.52,0.0,0.99331,1e-05,1.02861]
[1779363659994,56.16,77209.1,0.0,0.99332,1e-05,1.02733]
[1779363665029,56.16,77208.44,0.0,0.99331,1e-05,1.02786]
[1779363670063,56.16,77206.21,0.0,0.9933,1e-05,1.02967]
[1779363675103,56.16,77206.43,0.0,0.9933,1e-05,1.0295]
[1779363681143,56.16,77206.66,0.0,0.9933,1e-05,1.02931]
[1779363686178,56.16,77206.59,0.0,0.9933,1e-05,1.02937]
[1779363691213,56.16,77207.49,0.0,0.99332,1e-05,1.02728]
[1779363696247,56.16,77208.19,0.0,0.99332,1e-05,1.02671]
[1779363701285,56.16,77207.49,0.0,0.99332,1e-05,1.02728]
[1779363706318,56.16,77207.19,0.0,0.99331,1e-05,1.02752]
[1779363711354,56.16,77208.05,0.0,0.99332,1e-05,1.02682]
[1779363716388,56.16,77208.54,0.0,0.99332,1e-05,1.02643]
[1779363721426,56.16,77207.07,0.0,0.99331,1e-05,1.02762]
[1779363726460,56.16,77207.11,0.0,0.99331,1e-05,1.02759]
[1779363732503,56.16,77206.61,0.0,0.99331,1e-05,1.02799]
[1779363737569,56.16,77206.66,0.0,0.99331,1e-05,1.02795]
[1779363741574,56.16,77210.91,0.0,0.99334,1e-05,1.02451]
[1779363746609,56.16,77208.67,0.0,0.99332,1e-05,1.02632]
[1779363748625,56.16,77216.4,0.0,0.99337,1e-05,1.02008]
[1779363749631,56.16,77220.85,0.0,0.9934,1e-05,1.01649]
[1779363752651,56.16,77222.6,0.0,0.99341,1e-05,1.01374]
[1779363755673,56.16,77228.24,0.0,0.99345,1e-05,1.00923]
[1779363758695,56.16,77231.39,0.0,0.99347,1e-05,1.00672]
[1779363762727,56.16,77219.59,0.0,0.9934,1e-05,1.01616]
[1779363763729,56.16,77216.4,0.0,0.99338,1e-05,1.01873]
[1779363768764,56.16,77215.88,0.0,0.99337,1e-05,1.01914]
[1779363773799,56.16,77217.8,0.0,0.99339,1e-05,1.0176]
[1779363778836,56.16,77215.22,0.0,0.99337,1e-05,1.01968]
[1779363785456,56.16,77214.65,0.0,0.99337,1e-05,1.02014]
[1779363790919,56.16,77212.81,0.0,0.99336,1e-05,1.02162]
[1779363792933,56.16,77201.77,0.0,0.99329,1e-05,1.03056]
[1779363797970,56.16,77198.02,0.0,0.99327,1e-05,1.03362]
[1779363803007,56.16,77200.43,0.0,0.99328,1e-05,1.03165]
[1779363808041,56.16,77201.8,0.0,0.99329,1e-05,1.03054]
[1779363815666,56.16,77202.64,0.0,0.9933,1e-05,1.0285]
[1779363818110,56.16,77207.7,0.0,0.99333,1e-05,1.0244]
[1779363823145,56.16,77206.2,0.0,0.99332,1e-05,1.02561]
[1779363828180,56.16,77206.07,0.0,0.99332,1e-05,1.02572]
[1779363833215,56.16,77205.98,0.0,0.99332,1e-05,1.02579]
[1779363838250,56.16,77203.05,0.0,0.99331,1e-05,1.02816]
[1779363843287,56.16,77199.28,0.0,0.99328,1e-05,1.03123]
[1779363848322,56.16,77201.19,0.0,0.99329,1e-05,1.02968]
[1779363852356,56.16,77211.64,0.0,0.99336,1e-05,1.02121]
[1779363853362,56.16,77215.2,0.0,0.99338,1e-05,1.01834]
[1779363858398,56.16,77213.95,0.0,0.99337,1e-05,1.01935]
[1779363863432,56.16,77212.63,0.0,0.99336,1e-05,1.02041]
[1779363868468,56.16,77211.14,0.0,0.99335,1e-05,1.02162]
[1779363874510,56.16,77210.04,0.0,0.99336,1e-05,1.02115]
[1779363879544,56.16,77209.6,0.0,0.99335,1e-05,1.02151]
[1779363885587,56.16,77209.01,0.0,0.99335,1e-05,1.02198]
[1779363890622,56.16,77206.41,0.0,0.99333,1e-05,1.02409]
[1779363895657,56.16,77206.05,0.0,0.99333,1e-05,1.02438]
[1779363901700,56.16,77205.97,0.0,0.99333,1e-05,1.02444]
[1779363907743,56.16,77205.99,0.0,0.99333,1e-05,1.02443]
[1779363912778,56.16,77207.8,0.0,0.99334,1e-05,1.02296]
[1779363917813,56.16,77206.49,0.0,0.99333,1e-05,1.02402]
[1779363921841,56.16,77200.7,0.0,0.9933,1e-05,1.02871]
[1779363923857,56.16,77197.98,0.0,0.99328,1e-05,1.03093]
[1779363930906,56.16,77200.51,0.0,0.9933,1e-05,1.02887]
[1779363936948,56.16,77201.77,0.0,0.99331,1e-05,1.02649]
[1779363941982,56.16,77201.46,0.0,0.99331,1e-05,1.02674]
[1779363947018,56.16,77200.78,0.0,0.99331,1e-05,1.02729]
[1779363952054,56.16,77200.34,0.0,0.99331,1e-05,1.02765]
[1779363957088,56.16,77201.55,0.0,0.99331,1e-05,1.02667]
[1779363962122,56.16,77193.83,0.0,0.99327,1e-05,1.03294]
[1779363967158,56.16,77192.86,0.0,0.99326,1e-05,1.03373]
[1779363972192,56.16,77192.46,0.0,0.99326,1e-05,1.03406]
[1779363976816,56.16,77197.26,0.0,0.99329,1e-05,1.03015]
[1779363982263,56.16,77206.63,0.0,0.99334,1e-05,1.02255]
[1779363987297,56.16,77207.8,0.0,0.99335,1e-05,1.02161]
[1779363992333,56.16,77212.74,0.0,0.99339,1e-05,1.01628]
[1779364005420,56.16,77212.47,0.0,0.99339,1e-05,1.01649]
[1779364013480,56.16,77211.79,0.0,0.99338,1e-05,1.01704]
[1779364015495,56.16,77204.66,0.0,0.99334,1e-05,1.02279]
[1779364017098,56.16,77198.76,0.0,0.9933,1e-05,1.02757]
[1779364018516,56.16,77198.31,0.0,0.9933,1e-05,1.02794]
[1779364023551,56.16,77198.35,0.0,0.9933,1e-05,1.0279]
[1779364028589,56.16,77198.59,0.0,0.9933,1e-05,1.02771]
[1779364033621,56.16,77202.91,0.0,0.99333,1e-05,1.02421]
[1779364038656,56.16,77207.89,0.0,0.99336,1e-05,1.02018]
[1779364043690,56.16,77208.86,0.0,0.99337,1e-05,1.0194]
[1779364048726,56.16,77209.85,0.0,0.99337,1e-05,1.0186]
[1779364053761,56.16,77208.95,0.0,0.99338,1e-05,1.01798]
[1779364056782,56.16,77214.1,0.0,0.99341,1e-05,1.01384]
[1779364061817,56.16,77213.45,0.0,0.9934,1e-05,1.01436]
[1779364066852,56.16,77212.97,0.0,0.9934,1e-05,1.01474]
[1779364071887,56.16,77209.82,0.0,0.99338,1e-05,1.01728]
[1779364076921,56.16,77209.78,0.0,0.99338,1e-05,1.01731]
[1779364081962,56.16,77210.47,0.0,0.99338,1e-05,1.01675]
[1779364086998,56.16,77212.53,0.0,0.9934,1e-05,1.0151]
[1779364092026,56.16,77210.46,0.0,0.99338,1e-05,1.01676]
[1779364097663,56.16,77209.89,0.0,0.99338,1e-05,1.01722]
[1779364103105,56.16,77209.31,0.0,0.99338,1e-05,1.01769]
[1779364108139,56.16,77207.72,0.0,0.99337,1e-05,1.01897]
[1779364113175,56.16,77206.48,0.0,0.99337,1e-05,1.01862]
[1779364118210,56.16,77203.85,0.0,0.99335,1e-05,1.02074]
[1779364123249,56.16,77203.46,0.0,0.99335,1e-05,1.02105]
[1779364131304,56.16,77202.48,0.0,0.99334,1e-05,1.02184]
[1779364136339,56.16,77203.66,0.0,0.99335,1e-05,1.02089]
[1779364141374,56.16,77205.01,0.0,0.99336,1e-05,1.0198]
[1779364146410,56.16,77204.55,0.0,0.99336,1e-05,1.02017]
[1779364151445,56.16,77204.34,0.0,0.99336,1e-05,1.02034]
[1779364156480,56.16,77204.75,0.0,0.99336,1e-05,1.02001]
[1779364161514,56.16,77205.55,0.0,0.99336,1e-05,1.01937]
[1779364166550,56.16,77203.47,0.0,0.99335,1e-05,1.02104]
[1779364171587,56.16,77204.21,0.0,0.99336,1e-05,1.01909]
[1779364176623,56.16,77204.63,0.0,0.99337,1e-05,1.01876]
[1779364181658,56.16,77204.71,0.0,0.99337,1e-05,1.01869]
[1779364186692,56.16,77204.62,0.0,0.99337,1e-05,1.01876]
[1779364191727,56.16,77202.22,0.0,0.99335,1e-05,1.0207]
[1779364196763,56.16,77200.15,0.0,0.99334,1e-05,1.02237]
[1779364200791,56.16,77190.47,0.0,0.99328,1e-05,1.03023]
[1779364201799,56.16,77190.21,0.0,0.99328,1e-05,1.03044]
[1779364206833,56.16,77191.41,0.0,0.99329,1e-05,1.02946]
[1779364211868,56.16,77192.47,0.0,0.99329,1e-05,1.0286]
[1779364216902,56.16,77193.19,0.0,0.9933,1e-05,1.02801]
[1779364222945,56.16,77197.01,0.0,0.99332,1e-05,1.02491]
[1779364227980,56.16,77194.26,0.0,0.9933,1e-05,1.02715]
[1779364233045,56.16,77196.0,0.0,0.99332,1e-05,1.02438]
[1779364238061,56.16,77192.68,0.0,0.9933,1e-05,1.02707]
[1779364244103,56.16,77193.39,0.0,0.99331,1e-05,1.02649]
[1779364249138,56.16,77194.38,0.0,0.99331,1e-05,1.02569]
[1779364254173,56.16,77189.82,0.0,0.99328,1e-05,1.02939]
[1779364259208,56.16,77191.07,0.0,0.99329,1e-05,1.02838]
[1779364264243,56.16,77193.52,0.0,0.99331,1e-05,1.02639]
[1779364269279,56.16,77193.61,0.0,0.99331,1e-05,1.02631]
[1779364274313,56.16,77195.28,0.0,0.99332,1e-05,1.02496]
[1779364279350,56.16,77202.0,0.0,0.99336,1e-05,1.01952]
[1779364284384,56.16,77201.67,0.0,0.99336,1e-05,1.01979]
[1779364289418,56.16,77201.63,0.0,0.99336,1e-05,1.01982]
[1779364294453,56.16,77204.31,0.0,0.99338,1e-05,1.01631]
[1779364299488,56.16,77200.25,0.0,0.99336,1e-05,1.01958]
[1779364304526,56.16,77200.73,0.0,0.99336,1e-05,1.0192]
[1779364309562,56.16,77202.46,0.0,0.99337,1e-05,1.0178]
[1779364314599,56.16,77201.0,0.0,0.99336,1e-05,1.01898]
[1779364319632,56.16,77200.68,0.0,0.99336,1e-05,1.01924]
[1779364324668,56.16,77196.7,0.0,0.99334,1e-05,1.02245]
[1779364329702,56.16,77195.39,0.0,0.99333,1e-05,1.02351]
[1779364336752,56.16,77194.32,0.0,0.99332,1e-05,1.02438]
[1779364341788,56.16,77192.15,0.0,0.99331,1e-05,1.02614]
[1779364346822,56.16,77193.2,0.0,0.99331,1e-05,1.02529]
[1779364352863,56.16,77195.52,0.0,0.99334,1e-05,1.02205]
[1779364357902,56.16,77196.13,0.0,0.99334,1e-05,1.02156]
[1779364362937,56.16,77196.24,0.0,0.99334,1e-05,1.02147]
[1779364367972,56.16,77196.37,0.0,0.99334,1e-05,1.02136]
[1779364373007,56.16,77198.3,0.0,0.99335,1e-05,1.0198]
[1779364379049,56.16,77197.91,0.0,0.99335,1e-05,1.02012]
[1779364384083,56.16,77195.99,0.0,0.99334,1e-05,1.02167]
[1779364389119,56.16,77198.25,0.0,0.99335,1e-05,1.01984]
[1779364394153,56.16,77198.37,0.0,0.99335,1e-05,1.01975]
[1779364399189,56.16,77198.81,0.0,0.99336,1e-05,1.01939]
[1779364404223,56.16,77197.95,0.0,0.99335,1e-05,1.02009]
[1779364409258,56.16,77197.26,0.0,0.99335,1e-05,1.02064]
[1779364414294,56.16,77197.71,0.0,0.99336,1e-05,1.01892]
[1779364419329,56.16,77198.02,0.0,0.99336,1e-05,1.01867]
[1779364424364,56.16,77197.59,0.0,0.99336,1e-05,1.01902]
[1779364429398,56.16,77198.09,0.0,0.99336,1e-05,1.01862]
[1779364434434,56.16,77200.83,0.0,0.99338,1e-05,1.01641]
[1779364439469,56.16,77199.33,0.0,0.99337,1e-05,1.01762]
[1779364444503,56.16,77199.16,0.0,0.99337,1e-05,1.01776]
[1779364449539,56.16,77198.68,0.0,0.99336,1e-05,1.01814]
[1779364455581,56.16,77197.19,0.0,0.99336,1e-05,1.01934]
[1779364460616,56.16,77193.22,0.0,0.99333,1e-05,1.02255]
[1779364462640,56.16,77191.74,0.0,0.99332,1e-05,1.02375]
[1779364467667,56.16,77192.45,0.0,0.99333,1e-05,1.02318]
[1779364472701,56.16,77193.29,0.0,0.99334,1e-05,1.02114]
[1779364477738,56.16,77195.09,0.0,0.99335,1e-05,1.01969]
[1779364482773,56.16,77195.73,0.0,0.99336,1e-05,1.01917]
[1779364487809,56.16,77195.34,0.0,0.99335,1e-05,1.01948]
[1779364491837,56.16,77190.15,0.0,0.99332,1e-05,1.02368]
[1779364497879,56.16,77190.77,0.0,0.99333,1e-05,1.02318]
[1779364500492,56.16,77185.31,0.0,0.99329,1e-05,1.02761]
[1779364505936,56.16,77178.97,0.0,0.99325,1e-05,1.03277]
[1779364508958,56.16,77175.16,0.0,0.99323,1e-05,1.03589]
[1779364510562,56.16,77159.27,0.0,0.99313,1e-05,1.04896]
[1779364511977,56.16,77154.6,0.0,0.9931,1e-05,1.05283]
[1779364517012,56.16,77155.5,0.0,0.99311,1e-05,1.05209]
[1779364522046,56.16,77151.6,0.0,0.99308,1e-05,1.05532]
[1779364528089,56.16,77151.75,0.0,0.99308,1e-05,1.0552]
[1779364534130,56.16,77148.11,0.0,0.99307,1e-05,1.05684]
[1779364538162,56.16,77142.33,0.0,0.99303,1e-05,1.06166]
[1779364543195,56.16,77142.21,0.0,0.99303,1e-05,1.06176]
[1779364548231,56.16,77143.65,0.0,0.99304,1e-05,1.06056]
[1779364555280,56.16,77142.44,0.0,0.99303,1e-05,1.06157]
[1779364560313,56.16,77138.57,0.0,0.99301,1e-05,1.06481]
[1779364565350,56.16,77139.14,0.0,0.99301,1e-05,1.06433]
[1779364570384,56.16,77138.38,0.0,0.99301,1e-05,1.06497]
[1779364575420,56.16,77138.47,0.0,0.99301,1e-05,1.06489]
[1779364581053,56.16,77138.8,0.0,0.99301,1e-05,1.06461]
[1779364586501,56.16,77147.96,0.0,0.99307,1e-05,1.05696]
[1779364587509,56.16,77151.41,0.0,0.99309,1e-05,1.05409]
[1779364592544,56.16,77151.1,0.0,0.9931,1e-05,1.05296]
[1779364597577,56.16,77150.89,0.0,0.9931,1e-05,1.05314]
[1779364602613,56.16,77146.39,0.0,0.99307,1e-05,1.05688]
[1779364607647,56.16,77147.22,0.0,0.99307,1e-05,1.05619]
[1779364616712,56.16,77147.93,0.0,0.99308,1e-05,1.0556]
[1779364621746,56.16,77148.95,0.0,0.99308,1e-05,1.05475]
[1779364626781,56.16,77148.44,0.0,0.99308,1e-05,1.05517]
[1779364632826,56.16,77149.18,0.0,0.99309,1e-05,1.05456]
[1779364637859,56.16,77150.21,0.0,0.99309,1e-05,1.0537]
[1779364642894,56.16,77150.08,0.0,0.99309,1e-05,1.05381]
[1779364648938,56.16,77149.1,0.0,0.99309,1e-05,1.05463]
[1779364653973,56.16,77150.08,0.0,0.9931,1e-05,1.05242]
[1779364659008,56.16,77150.69,0.0,0.9931,1e-05,1.05192]
[1779364664042,56.16,77150.56,0.0,0.9931,1e-05,1.05202]
[1779364667064,56.16,77145.03,0.0,0.99307,1e-05,1.05662]
[1779364669079,56.16,77140.59,0.0,0.99304,1e-05,1.06032]
[1779364674112,56.16,77138.15,0.0,0.99303,1e-05,1.06236]
[1779364679150,56.16,77136.75,0.0,0.99302,1e-05,1.06354]
[1779364684186,56.16,77139.15,0.0,0.99303,1e-05,1.06153]
[1779364689222,56.16,77139.1,0.0,0.99303,1e-05,1.06157]
[1779364693248,56.16,77147.52,0.0,0.99308,1e-05,1.05455]
[1779364694256,56.16,77150.04,0.0,0.9931,1e-05,1.05246]
[1779364699294,56.16,77148.65,0.0,0.99309,1e-05,1.05361]
[1779364704329,56.16,77149.22,0.0,0.99309,1e-05,1.05314]
[1779364709365,56.16,77151.36,0.0,0.99311,1e-05,1.05136]
[1779364714399,56.16,77147.73,0.0,0.99309,1e-05,1.05299]
[1779364719435,56.16,77151.41,0.0,0.99312,1e-05,1.04993]
[1779364724469,56.16,77148.39,0.0,0.9931,1e-05,1.05244]
[1779364729505,56.16,77148.82,0.0,0.9931,1e-05,1.05208]
[1779364734541,56.16,77152.88,0.0,0.99313,1e-05,1.04872]
[1779364739574,56.16,77149.71,0.0,0.99311,1e-05,1.05134]
[1779364745616,56.16,77150.4,0.0,0.99311,1e-05,1.05077]
[1779364749654,56.16,77128.89,0.0,0.99298,1e-05,1.06873]
[1779364751666,56.16,77132.35,0.0,0.993,1e-05,1.06582]
[1779364754687,56.16,77134.6,0.0,0.99301,1e-05,1.06394]
[1779364757708,56.16,77129.06,0.0,0.99298,1e-05,1.06859]
[1779364762744,56.16,77130.39,0.0,0.99298,1e-05,1.06747]
[1779364767779,56.16,77127.49,0.0,0.99297,1e-05,1.06991]
[1779364772813,56.16,77125.96,0.0,0.99297,1e-05,1.06979]
[1779364778856,56.16,77128.9,0.0,0.99298,1e-05,1.06732]
[1779364783891,56.16,77127.82,0.0,0.99298,1e-05,1.06823]
[1779364788927,56.16,77127.36,0.0,0.99297,1e-05,1.06861]
[1779364794968,56.16,77126.58,0.0,0.99297,1e-05,1.06927]
[1779364801012,56.16,77125.94,0.0,0.99297,1e-05,1.06981]
[1779364802602,56.16,77133.52,0.0,0.99301,1e-05,1.06344]
[1779364804035,56.16,77137.96,0.0,0.99304,1e-05,1.05973]
[1779364806046,56.16,77144.06,0.0,0.99308,1e-05,1.05465]
[1779364807060,56.16,77151.94,0.0,0.99313,1e-05,1.04811]
[1779364808068,56.16,77158.44,0.0,0.99317,1e-05,1.04274]
[1779364809075,56.16,77160.38,0.0,0.99318,1e-05,1.04115]
[1779364812675,56.16,77165.55,0.0,0.99321,1e-05,1.0369]
[1779364816125,56.16,77174.75,0.0,0.99327,1e-05,1.02938]
[1779364817132,56.16,77180.75,0.0,0.99331,1e-05,1.0245]
[1779364818138,56.16,77184.52,0.0,0.99333,1e-05,1.02145]
[1779364823173,56.16,77184.03,0.0,0.99333,1e-05,1.02184]
[1779364826196,56.16,77189.97,0.0,0.99336,1e-05,1.01704]
[1779364828209,56.16,77193.87,0.0,0.99339,1e-05,1.0139]
[1779364833244,56.16,77194.12,0.0,0.9934,1e-05,1.01235]
[1779364838277,56.16,77193.68,0.0,0.99339,1e-05,1.0127]
[1779364842887,56.16,77185.85,0.0,0.99335,1e-05,1.01901]
[1779364844323,56.16,77185.83,0.0,0.99335,1e-05,1.01903]
[1779364849358,56.16,77179.42,0.0,0.99331,1e-05,1.02422]
[1779364852959,56.16,77175.74,0.0,0.99329,1e-05,1.02721]
[1779364858421,56.16,77175.21,0.0,0.99328,1e-05,1.02764]
[1779364863457,56.16,77180.57,0.0,0.99331,1e-05,1.02329]
[1779364868493,56.16,77181.5,0.0,0.99332,1e-05,1.02253]
[1779364873529,56.16,77183.4,0.0,0.99333,1e-05,1.02099]
[1779364878562,56.16,77185.13,0.0,0.99334,1e-05,1.01959]
[1779364881583,56.16,77177.99,0.0,0.9933,1e-05,1.02538]
[1779364883597,56.16,77172.24,0.0,0.99326,1e-05,1.03006]
[1779364884604,56.16,77167.65,0.0,0.99324,1e-05,1.03381]
[1779364887625,56.16,77160.95,0.0,0.99319,1e-05,1.0393]
[1779364890646,56.16,77152.2,0.0,0.99314,1e-05,1.04651]
[1779364892659,56.16,77145.3,0.0,0.99311,1e-05,1.05084]
[1779364894673,56.16,77142.72,0.0,0.99309,1e-05,1.05298]
[1779364899709,56.16,77140.82,0.0,0.99308,1e-05,1.05456]
[1779364904744,56.16,77139.19,0.0,0.99307,1e-05,1.05592]
[1779364909780,56.16,77138.27,0.0,0.99306,1e-05,1.05668]
[1779364911792,56.16,77127.08,0.0,0.99299,1e-05,1.06604]
[1779364912803,56.16,77127.92,0.0,0.993,1e-05,1.06534]
[1779364917835,56.16,77131.32,0.0,0.99302,1e-05,1.06249]
[1779364923877,56.16,77127.15,0.0,0.99299,1e-05,1.06599]
[1779364925890,56.16,77132.99,0.0,0.99303,1e-05,1.06109]
[1779364930926,56.16,77132.23,0.0,0.99302,1e-05,1.06173]
[1779364935962,56.16,77134.43,0.0,0.99304,1e-05,1.05989]
[1779364940997,56.16,77139.75,0.0,0.99307,1e-05,1.05545]
[1779364943011,56.16,77143.94,0.0,0.9931,1e-05,1.05197]
[1779364946041,56.16,77155.27,0.0,0.99317,1e-05,1.0426]
[1779364947045,56.16,77162.85,0.0,0.99321,1e-05,1.03637]
[1779364948052,56.16,77167.6,0.0,0.99324,1e-05,1.03248]
[1779364950069,56.16,77171.59,0.0,0.99327,1e-05,1.02922]
[1779364955101,56.16,77174.53,0.0,0.9933,1e-05,1.02546]
[1779364960136,56.16,77174.95,0.0,0.9933,1e-05,1.02512]
[1779364965171,56.16,77175.09,0.0,0.9933,1e-05,1.02501]
[1779364966182,56.16,77180.26,0.0,0.99333,1e-05,1.02082]
[1779364967184,56.16,77185.79,0.0,0.99336,1e-05,1.01635]
[1779364972220,56.16,77183.21,0.0,0.99335,1e-05,1.01843]
[1779364977255,56.16,77183.92,0.0,0.99335,1e-05,1.01786]
[1779364982290,56.16,77184.9,0.0,0.99336,1e-05,1.01707]
[1779364986318,56.16,77190.3,0.0,0.99339,1e-05,1.01272]
[1779364988333,56.16,77191.3,0.0,0.9934,1e-05,1.01191]
[1779364993943,56.16,77186.66,0.0,0.99337,1e-05,1.01565]
[1779364999410,56.16,77186.27,0.0,0.99337,1e-05,1.01596]
[1779365004446,56.16,77182.37,0.0,0.99334,1e-05,1.01911]
[1779365009480,56.16,77185.69,0.0,0.99336,1e-05,1.01643]
[1779365011496,56.16,77191.59,0.0,0.99341,1e-05,1.01033]
[1779365012503,56.16,77196.71,0.0,0.99344,1e-05,1.00623]
[1779365016531,56.16,77203.33,0.0,0.99348,1e-05,1.00094]
[1779365017539,56.16,77204.92,0.0,0.99349,1e-05,0.99968]
[1779365019551,56.16,77208.03,0.0,0.99351,1e-05,0.99721]
[1779365026607,56.16,77205.72,0.0,0.99349,1e-05,0.99904]
[1779365031643,56.16,77205.65,0.0,0.99349,1e-05,0.9991]
[1779365036678,56.16,77200.64,0.0,0.99346,1e-05,1.00309]
[1779365041711,56.16,77202.0,0.0,0.99347,1e-05,1.002]
[1779365042718,56.16,77211.67,0.0,0.99353,1e-05,0.99432]
[1779365043726,56.16,77208.19,0.0,0.99351,1e-05,0.99708]
[1779365044732,56.16,77198.8,0.0,0.99345,1e-05,1.00456]
[1779365045740,56.16,77197.78,0.0,0.99344,1e-05,1.00537]
[1779365048761,56.16,77204.87,0.0,0.99349,1e-05,0.99972]
[1779365050777,56.16,77204.76,0.0,0.99349,1e-05,0.99981]
[1779365052789,56.16,77201.59,0.0,0.99347,1e-05,1.00233]
[1779365057825,56.16,77203.56,0.0,0.99348,1e-05,1.00076]
[1779365059838,56.16,77198.01,0.0,0.99345,1e-05,1.00519]
[1779365064873,56.16,77198.28,0.0,0.99345,1e-05,1.00497]
[1779365069908,56.16,77196.96,0.0,0.99344,1e-05,1.00603]
[1779365075951,56.16,77197.29,0.0,0.99345,1e-05,1.00442]
[1779365078972,56.16,77203.96,0.0,0.99349,1e-05,0.9991]
[1779365079980,56.16,77204.79,0.0,0.99349,1e-05,0.99844]
[1779365084010,56.16,77212.59,0.0,0.99354,1e-05,0.99226]
[1779365085016,56.16,77214.58,0.0,0.99355,1e-05,0.99069]
[1779365091057,56.16,77219.02,0.0,0.99358,1e-05,0.98719]
[1779365096093,56.16,77214.79,0.0,0.99355,1e-05,0.99052]
[1779365101128,56.16,77212.79,0.0,0.99354,1e-05,0.9921]
[1779365103142,56.16,77206.01,0.0,0.9935,1e-05,0.99747]
[1779365104150,56.16,77205.31,0.0,0.9935,1e-05,0.99803]
[1779365109184,56.16,77207.19,0.0,0.99351,1e-05,0.99654]
[1779365113211,56.16,77213.9,0.0,0.99355,1e-05,0.99122]
[1779365115226,56.16,77208.17,0.0,0.99351,1e-05,0.99576]
[1779365120260,56.16,77207.18,0.0,0.99351,1e-05,0.99654]
[1779365125297,56.16,77207.62,0.0,0.99351,1e-05,0.99619]
[1779365129334,56.16,77191.26,0.0,0.99341,1e-05,1.00924]
[1779365134978,56.16,77186.28,0.0,0.99339,1e-05,1.01189]
[1779365140411,56.16,77186.81,0.0,0.9934,1e-05,1.01147]
[1779365145049,56.16,77192.14,0.0,0.99343,1e-05,1.00719]
[1779365150483,56.16,77190.08,0.0,0.99342,1e-05,1.00884]
[1779365153505,56.16,77184.32,0.0,0.99338,1e-05,1.01347]
[1779365155130,56.16,77175.48,0.0,0.99333,1e-05,1.02061]
[1779365155518,56.16,77175.93,0.0,0.99333,1e-05,1.02024]
[1779365160553,56.16,77178.06,0.0,0.99334,1e-05,1.01852]
[1779365162567,56.16,77183.39,0.0,0.99337,1e-05,1.01422]
[1779365167602,56.16,77182.35,0.0,0.99337,1e-05,1.01506]
[1779365170623,56.16,77175.46,0.0,0.99333,1e-05,1.02062]
[1779365180693,56.16,77174.75,0.0,0.99332,1e-05,1.0212]
[1779365185727,56.16,77179.05,0.0,0.99335,1e-05,1.01772]
[1779365194791,56.16,77181.15,0.0,0.99337,1e-05,1.01467]
[1779365195798,56.16,77173.21,0.0,0.99332,1e-05,1.02108]
[1779365196804,56.16,77171.15,0.0,0.99331,1e-05,1.02275]
[1779365199826,56.16,77165.92,0.0,0.99328,1e-05,1.027]
[1779365200832,56.16,77162.85,0.0,0.99326,1e-05,1.02951]
[1779365202846,56.16,77158.35,0.0,0.99323,1e-05,1.03318]
[1779365205868,56.16,77152.7,0.0,0.9932,1e-05,1.03782]
[1779365207881,56.16,77149.41,0.0,0.99318,1e-05,1.04052]
[1779365213924,56.16,77149.58,0.0,0.99318,1e-05,1.04038]
[1779365218960,56.16,77150.29,0.0,0.99318,1e-05,1.0398]
[1779365224000,56.16,77153.57,0.0,0.9932,1e-05,1.0371]
[1779365229031,56.16,77154.77,0.0,0.99321,1e-05,1.03612]
[1779365234066,56.16,77154.52,0.0,0.99321,1e-05,1.03632]
[1779365237086,56.16,77148.24,0.0,0.99317,1e-05,1.04149]
[1779365242121,56.16,77149.98,0.0,0.99318,1e-05,1.04005]
[1779365247156,56.16,77150.74,0.0,0.99318,1e-05,1.03943]
[1779365252192,56.16,77149.64,0.0,0.99319,1e-05,1.03895]
[1779365257226,56.16,77148.52,0.0,0.99318,1e-05,1.03988]
[1779365262263,56.16,77147.5,0.0,0.99317,1e-05,1.04072]
[1779365267297,56.16,77146.45,0.0,0.99317,1e-05,1.04158]
[1779365272332,56.16,77146.67,0.0,0.99317,1e-05,1.0414]
[1779365274345,56.16,77154.98,0.0,0.99322,1e-05,1.03457]
[1779365275352,56.16,77159.18,0.0,0.99324,1e-05,1.03113]
[1779365277369,56.16,77162.77,0.0,0.99327,1e-05,1.0282]
[1779365282402,56.16,77161.62,0.0,0.99326,1e-05,1.02914]
[1779365283409,56.16,77156.52,0.0,0.99323,1e-05,1.03331]
[1779365285426,56.16,77151.95,0.0,0.9932,1e-05,1.03706]
[1779365290462,56.16,77148.72,0.0,0.99318,1e-05,1.03971]
[1779365292476,56.16,77143.64,0.0,0.99315,1e-05,1.0439]
[1779365297511,56.16,77143.63,0.0,0.99315,1e-05,1.04391]
[1779365302548,56.16,77141.34,0.0,0.99313,1e-05,1.0458]
[1779365307583,56.16,77139.37,0.0,0.99312,1e-05,1.04743]
[1779365312617,56.16,77139.89,0.0,0.99313,1e-05,1.04561]
[1779365317664,56.16,77139.83,0.0,0.99313,1e-05,1.04566]
[1779365323708,56.16,77136.98,0.0,0.99312,1e-05,1.04802]
[1779365326322,56.16,77131.28,0.0,0.99308,1e-05,1.05275]
[1779365327735,56.16,77126.97,0.0,0.99305,1e-05,1.05634]
[1779365332770,56.16,77130.35,0.0,0.99307,1e-05,1.05353]
[1779365337806,56.16,77131.35,0.0,0.99308,1e-05,1.0527]
[1779365340826,56.16,77138.88,0.0,0.99313,1e-05,1.04645]
[1779365346464,56.16,77136.69,0.0,0.99311,1e-05,1.04826]
[1779365351902,56.16,77138.3,0.0,0.99312,1e-05,1.04693]
[1779365356938,56.16,77137.64,0.0,0.99312,1e-05,1.04748]
[1779365358953,56.16,77145.33,0.0,0.99317,1e-05,1.04112]
[1779365359958,56.16,77149.02,0.0,0.99319,1e-05,1.03809]
[1779365364994,56.16,77149.17,0.0,0.99319,1e-05,1.03796]
[1779365367008,56.16,77154.65,0.0,0.99323,1e-05,1.03347]
[1779365372046,56.16,77152.31,0.0,0.99322,1e-05,1.03401]
[1779365377082,56.16,77151.92,0.0,0.99322,1e-05,1.03433]
[1779365382116,56.16,77148.68,0.0,0.9932,1e-05,1.03699]
[1779365387150,56.16,77144.75,0.0,0.99317,1e-05,1.04022]
[1779365392186,56.16,77141.41,0.0,0.99315,1e-05,1.04297]
[1779365397222,56.16,77146.82,0.0,0.99319,1e-05,1.03851]
[1779365402336,56.16,77148.33,0.0,0.99319,1e-05,1.03727]
[1779365407364,56.16,77144.29,0.0,0.99317,1e-05,1.0406]
[1779365412398,56.16,77143.7,0.0,0.99317,1e-05,1.04108]
[1779365417433,56.16,77144.54,0.0,0.99317,1e-05,1.04039]
[1779365422467,56.16,77145.43,0.0,0.99318,1e-05,1.03966]
[1779365427502,56.16,77146.98,0.0,0.99319,1e-05,1.03838]
[1779365432537,56.16,77147.43,0.0,0.9932,1e-05,1.03663]
[1779365438581,56.16,77148.08,0.0,0.9932,1e-05,1.0361]
[1779365443617,56.16,77147.9,0.0,0.9932,1e-05,1.03625]
[1779365448651,56.16,77143.13,0.0,0.99317,1e-05,1.04017]
[1779365453685,56.16,77144.52,0.0,0.99318,1e-05,1.03903]
[1779365460738,56.16,77145.97,0.0,0.99319,1e-05,1.03783]
[1779365465774,56.16,77149.81,0.0,0.99321,1e-05,1.03468]
[1779365470810,56.16,77150.28,0.0,0.99322,1e-05,1.0343]
[1779365475844,56.16,77150.63,0.0,0.99322,1e-05,1.03401]
[1779365480881,56.16,77151.34,0.0,0.99322,1e-05,1.03343]
[1779365487479,56.16,77151.22,0.0,0.99322,1e-05,1.03353]
[1779365493971,56.16,77149.77,0.0,0.99322,1e-05,1.03334]
[1779365499007,56.16,77150.51,0.0,0.99323,1e-05,1.03273]
[1779365506059,56.16,77145.85,0.0,0.9932,1e-05,1.03655]
[1779365511093,56.16,77143.12,0.0,0.99318,1e-05,1.0388]
[1779365516128,56.16,77142.19,0.0,0.99317,1e-05,1.03956]
[1779365523177,56.16,77141.89,0.0,0.99317,1e-05,1.03981]
[1779365531233,56.16,77140.44,0.0,0.99316,1e-05,1.04101]
[1779365535263,56.16,77133.3,0.0,0.99312,1e-05,1.04691]
[1779365537277,56.16,77127.25,0.0,0.99308,1e-05,1.05193]
[1779365544326,56.16,77126.55,0.0,0.99308,1e-05,1.05251]
[1779365549362,56.16,77125.05,0.0,0.99307,1e-05,1.05376]
[1779365554396,56.16,77122.59,0.0,0.99306,1e-05,1.05441]
[1779365556410,56.16,77117.28,0.0,0.99303,1e-05,1.05885]
[1779365561445,56.16,77117.46,0.0,0.99303,1e-05,1.0587]
[1779365562452,56.16,77113.42,0.0,0.993,1e-05,1.06208]
[1779365564469,56.16,77104.06,0.0,0.99294,1e-05,1.06995]
[1779365567486,56.16,77103.11,0.0,0.99294,1e-05,1.07076]
[1779365569501,56.16,77111.58,0.0,0.99299,1e-05,1.06362]
[1779365571515,56.16,77117.74,0.0,0.99303,1e-05,1.05846]
[1779365576550,56.16,77122.74,0.0,0.99306,1e-05,1.05429]
[1779365581584,56.16,77125.39,0.0,0.99308,1e-05,1.05208]
[1779365586620,56.16,77130.37,0.0,0.99311,1e-05,1.04795]
[1779365591656,56.16,77129.21,0.0,0.9931,1e-05,1.04891]
[1779365594677,56.16,77125.25,0.0,0.99308,1e-05,1.0522]
[1779365599711,56.16,77127.2,0.0,0.99309,1e-05,1.05058]
[1779365604746,56.16,77128.57,0.0,0.9931,1e-05,1.04944]
[1779365609782,56.16,77128.32,0.0,0.9931,1e-05,1.04965]
[1779365614818,56.16,77124.09,0.0,0.99308,1e-05,1.05177]
[1779365619854,56.16,77127.37,0.0,0.9931,1e-05,1.04904]
[1779365624887,56.16,77127.09,0.0,0.9931,1e-05,1.04928]
[1779365628476,56.16,77122.59,0.0,0.99307,1e-05,1.05302]
[1779365633954,56.16,77124.66,0.0,0.99308,1e-05,1.0513]
[1779365638990,56.16,77127.37,0.0,0.9931,1e-05,1.04904]
[1779365644030,56.16,77128.23,0.0,0.9931,1e-05,1.04833]
[1779365649060,56.16,77132.42,0.0,0.99313,1e-05,1.04486]
[1779365651075,56.16,77136.25,0.0,0.99315,1e-05,1.04169]
[1779365656111,56.16,77137.35,0.0,0.99316,1e-05,1.04079]
[1779365661152,56.16,77133.47,0.0,0.99314,1e-05,1.04399]
[1779365666187,56.16,77132.41,0.0,0.99313,1e-05,1.04487]
[1779365671222,56.16,77133.43,0.0,0.99315,1e-05,1.04264]
[1779365676257,56.16,77137.08,0.0,0.99317,1e-05,1.03963]
[1779365681292,56.16,77139.2,0.0,0.99318,1e-05,1.03788]
[1779365686326,56.16,77139.49,0.0,0.99318,1e-05,1.03764]
[1779365691361,56.16,77137.98,0.0,0.99317,1e-05,1.03889]
[1779365696396,56.16,77136.68,0.0,0.99317,1e-05,1.03996]
[1779365700427,56.16,77143.79,0.0,0.99321,1e-05,1.03411]
[1779365702439,56.16,77145.93,0.0,0.99322,1e-05,1.03236]
[1779365703447,56.16,77140.36,0.0,0.99319,1e-05,1.03693]
[1779365705459,56.16,77136.46,0.0,0.99317,1e-05,1.04014]
[1779365710494,56.16,77139.58,0.0,0.99318,1e-05,1.03757]
[1779365715529,56.16,77139.01,0.0,0.99318,1e-05,1.03804]
[1779365720565,56.16,77135.8,0.0,0.99316,1e-05,1.04068]
[1779365725600,56.16,77137.83,0.0,0.99317,1e-05,1.03901]
[1779365729628,56.16,77141.07,0.0,0.99319,1e-05,1.03634]
[1779365730636,56.16,77145.77,0.0,0.99322,1e-05,1.03249]
[1779365732649,56.16,77156.05,0.0,0.99329,1e-05,1.02273]
[1779365737684,56.16,77156.78,0.0,0.9933,1e-05,1.02213]
[1779365742718,56.16,77152.77,0.0,0.99327,1e-05,1.0254]
[1779365747754,56.16,77148.75,0.0,0.99325,1e-05,1.02868]
[1779365752789,56.16,77138.46,0.0,0.99319,1e-05,1.03711]
[1779365757823,56.16,77139.18,0.0,0.99319,1e-05,1.03652]
[1779365762863,56.16,77138.84,0.0,0.99319,1e-05,1.0368]
[1779365767897,56.16,77138.49,0.0,0.99319,1e-05,1.03708]
[1779365772936,56.16,77134.65,0.0,0.99316,1e-05,1.04025]
[1779365776961,56.16,77139.14,0.0,0.99319,1e-05,1.03655]
[1779365781995,56.16,77146.82,0.0,0.99324,1e-05,1.03025]
[1779365787032,56.16,77151.67,0.0,0.99327,1e-05,1.02629]
[1779365791059,56.16,77156.73,0.0,0.99331,1e-05,1.02081]
[1779365794082,56.16,77150.74,0.0,0.99327,1e-05,1.02568]
[1779365795087,56.16,77147.35,0.0,0.99325,1e-05,1.02845]
[1779365797101,56.16,77143.52,0.0,0.99323,1e-05,1.03158]
[1779365802142,56.16,77142.24,0.0,0.99322,1e-05,1.03263]
[1779365807176,56.16,77144.68,0.0,0.99323,1e-05,1.03063]
[1779365813218,56.16,77145.58,0.0,0.99324,1e-05,1.02989]
[1779365818253,56.16,77143.88,0.0,0.99323,1e-05,1.03128]
[1779365823288,56.16,77139.05,0.0,0.9932,1e-05,1.03524]
[1779365828327,56.16,77139.18,0.0,0.9932,1e-05,1.03514]
[1779365833362,56.16,77137.92,0.0,0.99319,1e-05,1.03617]
[1779365835378,56.16,77130.79,0.0,0.99315,1e-05,1.04205]
[1779365837392,56.16,77125.51,0.0,0.99311,1e-05,1.04641]
[1779365842427,56.16,77127.85,0.0,0.99313,1e-05,1.04448]
[1779365847461,56.16,77126.74,0.0,0.99312,1e-05,1.0454]
[1779365852500,56.16,77128.25,0.0,0.99314,1e-05,1.04276]
[1779365857533,56.16,77125.0,0.0,0.99312,1e-05,1.04545]
[1779365862569,56.16,77121.92,0.0,0.9931,1e-05,1.048]
[1779365867604,56.16,77126.23,0.0,0.99313,1e-05,1.04443]
[1779365872639,56.16,77126.43,0.0,0.99313,1e-05,1.04426]
[1779365877675,56.16,77125.61,0.0,0.99312,1e-05,1.04494]
[1779365882710,56.16,77126.06,0.0,0.99313,1e-05,1.04457]
[1779365887748,56.16,77123.02,0.0,0.99311,1e-05,1.04709]
[1779365892782,56.16,77124.98,0.0,0.99312,1e-05,1.04546]
[1779365897818,56.16,77127.31,0.0,0.99313,1e-05,1.04353]
[1779365902852,56.16,77128.41,0.0,0.99314,1e-05,1.04263]
[1779365907887,56.16,77131.04,0.0,0.99316,1e-05,1.04045]
[1779365910911,56.16,77126.28,0.0,0.99313,1e-05,1.04439]
[1779365915944,56.16,77131.72,0.0,0.99317,1e-05,1.03851]
[1779365921986,56.16,77131.92,0.0,0.99317,1e-05,1.03834]
[1779365928028,56.16,77131.95,0.0,0.99317,1e-05,1.03832]
[1779365932056,56.16,77127.99,0.0,0.99315,1e-05,1.04159]
[1779365937091,56.16,77129.24,0.0,0.99316,1e-05,1.04055]
[1779365942125,56.16,77133.28,0.0,0.99318,1e-05,1.03722]
[1779365947164,56.16,77133.31,0.0,0.99318,1e-05,1.0372]
[1779365953203,56.16,77135.31,0.0,0.99319,1e-05,1.03556]
[1779365956223,56.16,77140.59,0.0,0.99323,1e-05,1.03122]
[1779365961264,56.16,77140.2,0.0,0.99322,1e-05,1.03154]
[1779365967311,56.16,77139.87,0.0,0.99322,1e-05,1.03181]
[1779365970870,56.16,77145.36,0.0,0.99326,1e-05,1.02732]
[1779365972345,56.16,77146.17,0.0,0.99327,1e-05,1.02529]
[1779365977381,56.16,77147.03,0.0,0.99327,1e-05,1.02459]
[1779365982416,56.16,77146.77,0.0,0.99327,1e-05,1.0248]
[1779365988459,56.16,77147.35,0.0,0.99328,1e-05,1.02433]
[1779365993493,56.16,77149.82,0.0,0.99329,1e-05,1.02232]
[1779365998529,56.16,77151.9,0.0,0.9933,1e-05,1.02063]
[1779366003562,56.16,77153.71,0.0,0.99332,1e-05,1.01916]
[1779366008613,56.16,77150.7,0.0,0.9933,1e-05,1.02161]
[1779366011153,56.16,77145.06,0.0,0.99326,1e-05,1.0262]
[1779366016654,56.16,77148.7,0.0,0.99328,1e-05,1.02323]
[1779366021692,56.16,77144.64,0.0,0.99326,1e-05,1.02654]
[1779366026725,56.16,77141.0,0.0,0.99324,1e-05,1.02951]
[1779366031760,56.16,77139.32,0.0,0.99324,1e-05,1.02951]
[1779366036798,56.16,77130.61,0.0,0.99318,1e-05,1.03666]
[1779366037801,56.16,77130.75,0.0,0.99318,1e-05,1.03654]
[1779366041830,56.16,77124.77,0.0,0.99315,1e-05,1.04147]
[1779366046865,56.16,77124.72,0.0,0.99314,1e-05,1.04151]
[1779366051901,56.16,77114.27,0.0,0.99308,1e-05,1.05018]
[1779366052908,56.16,77092.06,0.0,0.99294,1e-05,1.06879]
[1779366053917,56.16,77092.66,0.0,0.99294,1e-05,1.06828]
[1779366058952,56.16,77089.13,0.0,0.99292,1e-05,1.07127]
[1779366059959,56.16,77089.71,0.0,0.99292,1e-05,1.07078]
[1779366064007,56.16,77077.97,0.0,0.99285,1e-05,1.08074]
[1779366065021,56.16,77072.03,0.0,0.99281,1e-05,1.08581]
[1779366067029,56.16,77065.18,0.0,0.99276,1e-05,1.09169]
[1779366072061,56.16,77067.89,0.0,0.99278,1e-05,1.08936]
[1779366077096,56.16,77065.69,0.0,0.99277,1e-05,1.09125]
[1779366082131,56.16,77053.57,0.0,0.99269,1e-05,1.10171]
[1779366083137,56.16,77049.67,0.0,0.99266,1e-05,1.10509]
[1779366087168,56.16,77056.7,0.0,0.99271,1e-05,1.099]
[1779366088176,56.16,77059.59,0.0,0.99273,1e-05,1.0965]
[1779366092203,56.16,77068.25,0.0,0.99279,1e-05,1.08762]
[1779366093212,56.16,77085.53,0.0,0.9929,1e-05,1.0729]
[1779366094218,56.16,77092.17,0.0,0.99295,1e-05,1.06728]
[1779366095224,56.16,77095.23,0.0,0.99297,1e-05,1.06471]
[1779366098246,56.16,77106.74,0.0,0.99304,1e-05,1.05505]
[1779366099252,56.16,77108.27,0.0,0.99305,1e-05,1.05378]
[1779366104287,56.16,77110.59,0.0,0.99306,1e-05,1.05184]
[1779366106302,56.16,77102.07,0.0,0.99301,1e-05,1.05896]
[1779366107309,56.16,77101.4,0.0,0.99301,1e-05,1.05952]
[1779366112344,56.16,77102.72,0.0,0.99301,1e-05,1.05842]
[1779366115364,56.16,77108.28,0.0,0.99305,1e-05,1.05377]
[1779366116372,56.16,77113.44,0.0,0.99308,1e-05,1.04947]
[1779366118386,56.16,77115.79,0.0,0.9931,1e-05,1.04752]
[1779366121946,56.16,77108.45,0.0,0.99305,1e-05,1.05363]
[1779366124431,56.16,77107.07,0.0,0.99304,1e-05,1.05478]
[1779366126446,56.16,77089.28,0.0,0.99293,1e-05,1.06972]
[1779366127451,56.16,77081.33,0.0,0.99288,1e-05,1.07646]
[1779366128460,56.16,77075.66,0.0,0.99284,1e-05,1.08129]
[1779366133493,56.16,77074.75,0.0,0.99283,1e-05,1.08206]
[1779366137523,56.16,77081.93,0.0,0.99288,1e-05,1.07595]
[1779366139536,56.16,77085.39,0.0,0.9929,1e-05,1.07302]
[1779366144571,56.16,77087.39,0.0,0.99292,1e-05,1.07132]
[1779366149605,56.16,77091.7,0.0,0.99294,1e-05,1.06768]
[1779366155648,56.16,77093.27,0.0,0.99296,1e-05,1.06495]
[1779366160686,56.16,77088.74,0.0,0.99293,1e-05,1.06877]
[1779366165724,56.16,77085.04,0.0,0.99291,1e-05,1.0719]
[1779366170754,56.16,77082.9,0.0,0.9929,1e-05,1.07371]
[1779366173774,56.16,77076.18,0.0,0.99285,1e-05,1.07942]
[1779366178810,56.16,77076.14,0.0,0.99285,1e-05,1.07945]
[1779366183846,56.16,77072.31,0.0,0.99283,1e-05,1.08272]
[1779366188880,56.16,77070.08,0.0,0.99281,1e-05,1.08463]
[1779366193916,56.16,77073.83,0.0,0.99284,1e-05,1.08142]
[1779366200965,56.16,77074.31,0.0,0.99284,1e-05,1.08101]
[1779366206003,56.16,77073.76,0.0,0.99284,1e-05,1.08148]
[1779366211035,56.16,77074.62,0.0,0.99285,1e-05,1.07932]
[1779366216072,56.16,77074.4,0.0,0.99285,1e-05,1.07951]
[1779366221107,56.16,77075.06,0.0,0.99286,1e-05,1.07895]
[1779366226141,56.16,77074.91,0.0,0.99285,1e-05,1.07908]
[1779366231177,56.16,77077.52,0.0,0.99287,1e-05,1.07686]
[1779366236212,56.16,77079.25,0.0,0.99288,1e-05,1.07539]
[1779366241249,56.16,77073.96,0.0,0.99285,1e-05,1.07989]
[1779366246283,56.16,77074.46,0.0,0.99285,1e-05,1.07946]
[1779366248297,56.16,77081.15,0.0,0.99289,1e-05,1.07377]
[1779366251318,56.16,77084.98,0.0,0.99292,1e-05,1.07053]
[1779366256353,56.16,77085.33,0.0,0.99292,1e-05,1.07023]
[1779366260381,56.16,77079.07,0.0,0.99288,1e-05,1.07554]
[1779366265416,56.16,77076.32,0.0,0.99286,1e-05,1.07788]
[1779366270452,56.16,77074.25,0.0,0.99285,1e-05,1.07964]
[1779366275487,56.16,77079.21,0.0,0.99289,1e-05,1.074]
[1779366280526,56.16,77080.52,0.0,0.9929,1e-05,1.07289]
[1779366285561,56.16,77080.7,0.0,0.9929,1e-05,1.07274]
[1779366291602,56.16,77081.05,0.0,0.9929,1e-05,1.07244]
[1779366296638,56.16,77081.12,0.0,0.9929,1e-05,1.07238]
[1779366301673,56.16,77083.0,0.0,0.99292,1e-05,1.07079]
[1779366305700,56.16,77087.36,0.0,0.99294,1e-05,1.0671]
[1779366310736,56.16,77086.08,0.0,0.99294,1e-05,1.06818]
[1779366315771,56.16,77084.66,0.0,0.99293,1e-05,1.06938]
[1779366320806,56.16,77084.86,0.0,0.99293,1e-05,1.06922]
[1779366325840,56.16,77087.55,0.0,0.99294,1e-05,1.06694]
[1779366330875,56.16,77084.29,0.0,0.99292,1e-05,1.0697]
[1779366335911,56.16,77091.84,0.0,0.99298,1e-05,1.06192]
[1779366340948,56.16,77085.96,0.0,0.99294,1e-05,1.06687]
[1779366345984,56.16,77085.88,0.0,0.99294,1e-05,1.06694]
[1779366351019,56.16,77085.78,0.0,0.99294,1e-05,1.06702]
[1779366353592,56.16,77095.4,0.0,0.993,1e-05,1.05893]
[1779366359075,56.16,77097.28,0.0,0.99302,1e-05,1.05736]
[1779366364111,56.16,77097.71,0.0,0.99302,1e-05,1.057]
[1779366369147,56.16,77098.59,0.0,0.99302,1e-05,1.05626]
[1779366371160,56.16,77103.27,0.0,0.99305,1e-05,1.05235]
[1779366375192,56.16,77090.63,0.0,0.99297,1e-05,1.06294]
[1779366376199,56.16,77086.26,0.0,0.99295,1e-05,1.06662]
[1779366381238,56.16,77084.17,0.0,0.99293,1e-05,1.06838]
[1779366386273,56.16,77083.48,0.0,0.99293,1e-05,1.06897]
[1779366390301,56.16,77076.37,0.0,0.99288,1e-05,1.07499]
[1779366391308,56.16,77069.67,0.0,0.99285,1e-05,1.07927]
[1779366392315,56.16,77063.8,0.0,0.99281,1e-05,1.08428]
[1779366393322,56.16,77061.25,0.0,0.99279,1e-05,1.08646]
[1779366394334,56.16,77061.38,0.0,0.99279,1e-05,1.08635]
[1779366398359,56.16,77055.79,0.0,0.99276,1e-05,1.09115]
[1779366404403,56.16,77056.9,0.0,0.99276,1e-05,1.0902]
[1779366409439,56.16,77061.33,0.0,0.99279,1e-05,1.08639]
[1779366414475,56.16,77061.6,0.0,0.99279,1e-05,1.08616]
[1779366417495,56.16,77066.89,0.0,0.99283,1e-05,1.08164]
[1779366422529,56.16,77064.95,0.0,0.99282,1e-05,1.0833]
[1779366427565,56.16,77065.02,0.0,0.99282,1e-05,1.08324]
[1779366432600,56.16,77064.83,0.0,0.99282,1e-05,1.0834]
[1779366437635,56.16,77059.48,0.0,0.99278,1e-05,1.08798]
[1779366438643,56.16,77058.12,0.0,0.99277,1e-05,1.08915]
[1779366441662,56.16,77052.8,0.0,0.99274,1e-05,1.09372]
[1779366446697,56.16,77051.47,0.0,0.99273,1e-05,1.09487]
[1779366451733,56.16,77049.36,0.0,0.99272,1e-05,1.09525]
[1779366456768,56.16,77047.47,0.0,0.99271,1e-05,1.09688]
[1779366457776,56.16,77041.92,0.0,0.99267,1e-05,1.10169]
[1779366464379,56.16,77039.07,0.0,0.99266,1e-05,1.10416]
[1779366469859,56.16,77040.47,0.0,0.99266,1e-05,1.10295]
[1779366474894,56.16,77040.46,0.0,0.99266,1e-05,1.10296]
[1779366477920,56.16,77044.59,0.0,0.99269,1e-05,1.09937]
[1779366478923,56.16,77052.86,0.0,0.99275,1e-05,1.09223]
[1779366479931,56.16,77057.61,0.0,0.99278,1e-05,1.08815]
[1779366484966,56.16,77059.62,0.0,0.99279,1e-05,1.08643]
[1779366490000,56.16,77063.18,0.0,0.99281,1e-05,1.08338]
[1779366495039,56.16,77065.78,0.0,0.99283,1e-05,1.08116]
[1779366500070,56.16,77066.89,0.0,0.99284,1e-05,1.08021]
[1779366505106,56.16,77068.03,0.0,0.99285,1e-05,1.07924]
[1779366510141,56.16,77068.5,0.0,0.99285,1e-05,1.07884]
[1779366511147,56.16,77062.06,0.0,0.99282,1e-05,1.08291]
[1779366512154,56.16,77059.91,0.0,0.9928,1e-05,1.08475]
[1779366517193,56.16,77063.64,0.0,0.99283,1e-05,1.08156]
[1779366522225,56.16,77065.36,0.0,0.99284,1e-05,1.08009]
[1779366526254,56.16,77055.72,0.0,0.99277,1e-05,1.08834]
[1779366527262,56.16,77052.16,0.0,0.99275,1e-05,1.0914]
[1779366532298,56.16,77050.15,0.0,0.99274,1e-05,1.09313]
[1779366538343,56.16,77047.87,0.0,0.99272,1e-05,1.0951]
[1779366543378,56.16,77046.2,0.0,0.99271,1e-05,1.09654]
[1779366548411,56.16,77042.79,0.0,0.99269,1e-05,1.09949]
[1779366553446,56.16,77040.2,0.0,0.99267,1e-05,1.10173]
[1779366556473,56.16,77047.44,0.0,0.99272,1e-05,1.09547]
[1779366557478,56.16,77048.19,0.0,0.99273,1e-05,1.09482]
[1779366562513,56.16,77046.27,0.0,0.99271,1e-05,1.09648]
[1779366567549,56.16,77045.02,0.0,0.9927,1e-05,1.09756]
[1779366572583,56.16,77050.45,0.0,0.99275,1e-05,1.09143]
[1779366577620,56.16,77055.93,0.0,0.99279,1e-05,1.08672]
[1779366582655,56.16,77059.76,0.0,0.99281,1e-05,1.08344]
[1779366587689,56.16,77061.24,0.0,0.99282,1e-05,1.08218]
[1779366592724,56.16,77059.64,0.0,0.99281,1e-05,1.08355]
[1779366597758,56.16,77059.47,0.0,0.99281,1e-05,1.08369]
[1779366602793,56.16,77061.29,0.0,0.99282,1e-05,1.08214]
[1779366604808,56.16,77055.09,0.0,0.99278,1e-05,1.08744]
[1779366608836,56.16,77050.53,0.0,0.99275,1e-05,1.09136]
[1779366613872,56.16,77050.38,0.0,0.99275,1e-05,1.09149]
[1779366618907,56.16,77054.99,0.0,0.99278,1e-05,1.08753]
[1779366621928,56.16,77064.05,0.0,0.99284,1e-05,1.07978]
[1779366622935,56.16,77068.01,0.0,0.99286,1e-05,1.07641]
[1779366627969,56.16,77066.82,0.0,0.99286,1e-05,1.07742]
[1779366630991,56.16,77062.57,0.0,0.99283,1e-05,1.08104]
[1779366631998,56.16,77056.57,0.0,0.9928,1e-05,1.08474]
[1779366634145,56.16,77053.86,0.0,0.99278,1e-05,1.08707]
[1779366635054,56.16,77023.12,0.0,0.99258,1e-05,1.11371]
[1779366636070,56.16,77022.97,0.0,0.99258,1e-05,1.11384]
[1779366637073,56.16,77031.14,0.0,0.99263,1e-05,1.10671]
[1779366638080,56.16,77038.87,0.0,0.99268,1e-05,1.09999]
[1779366639088,56.16,77043.16,0.0,0.99271,1e-05,1.09628]
[1779366641102,56.16,77048.19,0.0,0.99274,1e-05,1.09194]
[1779366646138,56.16,77047.72,0.0,0.99274,1e-05,1.09234]
[1779366651197,56.16,77050.3,0.0,0.99276,1e-05,1.09012]
[1779366654194,56.16,77058.98,0.0,0.99281,1e-05,1.08268]
[1779366655737,56.16,77060.09,0.0,0.99282,1e-05,1.08173]
[1779366661242,56.16,77057.07,0.0,0.9928,1e-05,1.08431]
[1779366662249,56.16,77040.18,0.0,0.99269,1e-05,1.09886]
[1779366663255,56.16,77040.18,0.0,0.99269,1e-05,1.09886]
[1779366668295,56.16,77041.38,0.0,0.9927,1e-05,1.09782]
[1779366669301,56.16,77053.8,0.0,0.99278,1e-05,1.08712]
[1779366670308,56.16,77053.8,0.0,0.99278,1e-05,1.08712]
[1779366673331,56.16,77059.78,0.0,0.99282,1e-05,1.082]
[1779366675879,56.16,77071.96,0.0,0.9929,1e-05,1.07163]
[1779366678365,56.16,77066.38,0.0,0.99286,1e-05,1.07637]
[1779366681386,56.16,77061.5,0.0,0.99283,1e-05,1.08053]
[1779366686423,56.16,77066.04,0.0,0.99286,1e-05,1.07666]
[1779366691456,56.16,77066.95,0.0,0.99288,1e-05,1.07446]
[1779366693470,56.16,77078.61,0.0,0.99295,1e-05,1.06459]
[1779366694480,56.16,77087.5,0.0,0.99301,1e-05,1.05711]
[1779366697498,56.16,77080.27,0.0,0.99296,1e-05,1.06319]
[1779366702533,56.16,77079.13,0.0,0.99295,1e-05,1.06415]
[1779366707570,56.16,77079.05,0.0,0.99295,1e-05,1.06422]
[1779366712605,56.16,77076.14,0.0,0.99294,1e-05,1.06667]
[1779366717639,56.16,77077.69,0.0,0.99295,1e-05,1.06536]
[1779366722677,56.16,77077.53,0.0,0.99294,1e-05,1.0655]
[1779366727711,56.16,77081.39,0.0,0.99297,1e-05,1.06225]
[1779366732746,56.16,77082.26,0.0,0.99297,1e-05,1.06151]
[1779366737781,56.16,77086.18,0.0,0.993,1e-05,1.05822]
[1779366739794,56.16,77091.43,0.0,0.99303,1e-05,1.05383]
[1779366743823,56.16,77092.03,0.0,0.99304,1e-05,1.05332]
[1779366745837,56.16,77083.94,0.0,0.99299,1e-05,1.0601]
[1779366746848,56.16,77081.55,0.0,0.99297,1e-05,1.06211]
[1779366751882,56.16,77079.82,0.0,0.99297,1e-05,1.06216]
[1779366756917,56.16,77076.03,0.0,0.99294,1e-05,1.06535]
[1779366761951,56.16,77075.79,0.0,0.99294,1e-05,1.06555]
[1779366766988,56.16,77074.61,0.0,0.99293,1e-05,1.06655]
[1779366770011,56.16,77069.21,0.0,0.9929,1e-05,1.07112]
[1779366772024,56.16,77067.96,0.0,0.99289,1e-05,1.07218]
[1779366777059,56.16,77068.01,0.0,0.99289,1e-05,1.07214]
[1779366782093,56.16,77068.43,0.0,0.99289,1e-05,1.07178]
[1779366784113,56.16,77057.43,0.0,0.99282,1e-05,1.08114]
[1779366785119,56.16,77048.05,0.0,0.99276,1e-05,1.08918]
[1779366786140,56.16,77050.36,0.0,0.99278,1e-05,1.0872]
[1779366788171,56.16,77098.31,0.0,0.99309,1e-05,1.04669]
[1779366789181,56.16,77133.84,0.0,0.99331,1e-05,1.0175]
[1779366790182,56.16,77136.39,0.0,0.99332,1e-05,1.01543]
[1779366791202,56.16,77146.94,0.0,0.99339,1e-05,1.00692]
[1779366792202,56.16,77168.88,0.0,0.99352,1e-05,0.9894]
[1779366793214,56.16,77154.51,0.0,0.99343,1e-05,1.00084]
[1779366794220,56.16,77139.57,0.0,0.99334,1e-05,1.01286]
[1779366795230,56.16,77152.51,0.0,0.99342,1e-05,1.00244]
[1779366798248,56.16,77153.33,0.0,0.99343,1e-05,1.00179]
[1779366801269,56.16,77162.84,0.0,0.99348,1e-05,0.99419]
[1779366803283,56.16,77163.63,0.0,0.99349,1e-05,0.99356]
[1779366805296,56.16,77173.82,0.0,0.99355,1e-05,0.98549]
[1779366806830,56.16,77177.84,0.0,0.99357,1e-05,0.98231]
[1779366809328,56.16,77185.3,0.0,0.99362,1e-05,0.97645]
[1779366810335,56.16,77191.13,0.0,0.99365,1e-05,0.97189]
[1779366811341,56.16,77198.58,0.0,0.9937,1e-05,0.96477]
[1779366812352,56.16,77222.37,0.0,0.99384,1e-05,0.94646]
[1779366813359,56.16,77228.51,0.0,0.99387,1e-05,0.94178]
[1779366814363,56.16,77220.97,0.0,0.99383,1e-05,0.94753]
[1779366815374,56.16,77221.78,0.0,0.99384,1e-05,0.94691]
[1779366818392,56.16,77212.66,0.0,0.99378,1e-05,0.9539]
[1779366819399,56.16,77205.9,0.0,0.99374,1e-05,0.95911]
[1779366820405,56.16,77204.94,0.0,0.99374,1e-05,0.95985]
[1779366822420,56.16,77193.34,0.0,0.99367,1e-05,0.96884]
[1779366823427,56.16,77189.09,0.0,0.99365,1e-05,0.97216]
[1779366824433,56.16,77187.97,0.0,0.99364,1e-05,0.97303]
[1779366826975,56.16,77181.71,0.0,0.9936,1e-05,0.97794]
[1779366827464,56.16,77182.02,0.0,0.99361,1e-05,0.97769]
[1779366828469,56.16,77176.33,0.0,0.99357,1e-05,0.98217]
[1779366833503,56.16,77175.92,0.0,0.99357,1e-05,0.98249]
[1779366838540,56.16,77179.43,0.0,0.99359,1e-05,0.97973]
[1779366840558,56.16,77174.64,0.0,0.99356,1e-05,0.9835]
[1779366842567,56.16,77181.99,0.0,0.99361,1e-05,0.97772]
[1779366844581,56.16,77189.17,0.0,0.99365,1e-05,0.9721]
[1779366848610,56.16,77182.48,0.0,0.99361,1e-05,0.97733]
[1779366850631,56.16,77174.9,0.0,0.99356,1e-05,0.9833]
[1779366855665,56.16,77175.21,0.0,0.99357,1e-05,0.98305]
[1779366860701,56.16,77178.31,0.0,0.99358,1e-05,0.98061]
[1779366865736,56.16,77179.16,0.0,0.99359,1e-05,0.97994]
[1779366867750,56.16,77171.29,0.0,0.99354,1e-05,0.98615]
[1779366870781,56.16,77179.51,0.0,0.99359,1e-05,0.97967]
[1779366871786,56.16,77216.63,0.0,0.99381,1e-05,0.94955]
[1779366872814,56.16,77211.41,0.0,0.99378,1e-05,0.95355]
[1779366874809,56.16,77216.57,0.0,0.99381,1e-05,0.94959]
[1779366877829,56.16,77222.75,0.0,0.99385,1e-05,0.94487]
[1779366879847,56.16,77215.21,0.0,0.99381,1e-05,0.95063]
[1779366880853,56.16,77205.74,0.0,0.99375,1e-05,0.95792]
[1779366881858,56.16,77200.82,0.0,0.99372,1e-05,0.96172]
[1779366886893,56.16,77203.16,0.0,0.99374,1e-05,0.95991]
[1779366889926,56.16,77210.52,0.0,0.99378,1e-05,0.95423]
[1779366890931,56.16,77218.77,0.0,0.99383,1e-05,0.94791]
[1779366891937,56.16,77219.76,0.0,0.99383,1e-05,0.94715]
[1779366895966,56.16,77214.25,0.0,0.9938,1e-05,0.95137]
[1779366898988,56.16,77222.79,0.0,0.99385,1e-05,0.94484]
[1779366899995,56.16,77228.52,0.0,0.99388,1e-05,0.94048]
[1779366904043,56.16,77223.21,0.0,0.99385,1e-05,0.94452]
[1779366909081,56.16,77220.59,0.0,0.99384,1e-05,0.94652]
[1779366912104,56.16,77204.38,0.0,0.99374,1e-05,0.95897]
[1779366913122,56.16,77199.07,0.0,0.99371,1e-05,0.96307]
[1779366915134,56.16,77205.89,0.0,0.99375,1e-05,0.9578]
[1779366917149,56.16,77211.41,0.0,0.99378,1e-05,0.95355]
[1779366918157,56.16,77205.83,0.0,0.99375,1e-05,0.95785]
[1779366919162,56.16,77201.69,0.0,0.99373,1e-05,0.96104]
[1779366921177,56.16,77196.08,0.0,0.9937,1e-05,0.96539]
[1779366926211,56.16,77193.48,0.0,0.99368,1e-05,0.96741]
[1779366931247,56.16,77192.58,0.0,0.99368,1e-05,0.96679]
[1779366933261,56.16,77198.26,0.0,0.99372,1e-05,0.96238]
[1779366935275,56.16,77199.37,0.0,0.99372,1e-05,0.96152]
[1779366940310,56.16,77202.34,0.0,0.99374,1e-05,0.95923]
[1779366945346,56.16,77197.17,0.0,0.99371,1e-05,0.96323]
[1779366950379,56.16,77195.91,0.0,0.9937,1e-05,0.9642]
[1779366952394,56.16,77189.32,0.0,0.99367,1e-05,0.96933]
[1779366956423,56.16,77196.08,0.0,0.9937,1e-05,0.96407]
[1779366957924,56.16,77202.91,0.0,0.99374,1e-05,0.95879]
[1779366959444,56.16,77207.56,0.0,0.99377,1e-05,0.9552]
[1779366960453,56.16,77213.49,0.0,0.9938,1e-05,0.95065]
[1779366961463,56.16,77216.29,0.0,0.99382,1e-05,0.9485]
[1779366966492,56.16,77218.55,0.0,0.99383,1e-05,0.94677]
[1779366971528,56.16,77218.88,0.0,0.99384,1e-05,0.94652]
[1779366972536,56.16,77213.06,0.0,0.9938,1e-05,0.95098]
[1779366973545,56.16,77208.34,0.0,0.99378,1e-05,0.9546]
[1779366976562,56.16,77206.88,0.0,0.99377,1e-05,0.95572]
[1779366981598,56.16,77210.82,0.0,0.99379,1e-05,0.9527]
[1779366986634,56.16,77209.9,0.0,0.99378,1e-05,0.9534]
[1779366989655,56.16,77217.63,0.0,0.99383,1e-05,0.94748]
[1779366991669,56.16,77222.61,0.0,0.99387,1e-05,0.94238]
[1779366993684,56.16,77229.5,0.0,0.9939,1e-05,0.93715]
[1779366995697,56.16,77248.11,0.0,0.99401,1e-05,0.92314]
[1779366996706,56.16,77253.62,0.0,0.99404,1e-05,0.91903]
[1779366998211,56.16,77253.41,0.0,0.99404,1e-05,0.91919]
[1779367003752,56.16,77251.43,0.0,0.99403,1e-05,0.92066]
[1779367008283,56.16,77242.52,0.0,0.99398,1e-05,0.92733]
[1779367010803,56.16,77238.1,0.0,0.99395,1e-05,0.93065]
[1779367014832,56.16,77232.33,0.0,0.99392,1e-05,0.93501]
[1779367015839,56.16,77222.56,0.0,0.99386,1e-05,0.94242]
[1779367016846,56.16,77224.93,0.0,0.99388,1e-05,0.94061]
[1779367021882,56.16,77219.52,0.0,0.99385,1e-05,0.94473]
[1779367023916,56.16,77216.35,0.0,0.99383,1e-05,0.94715]
[1779367024936,56.16,77203.2,0.0,0.99375,1e-05,0.95725]
[1779367025935,56.16,77195.46,0.0,0.99371,1e-05,0.96323]
[1779367030969,56.16,77189.9,0.0,0.99368,1e-05,0.96755]
[1779367034998,56.16,77183.69,0.0,0.99364,1e-05,0.9724]
[1779367036006,56.16,77173.19,0.0,0.99358,1e-05,0.98063]
[1779367037012,56.16,77165.37,0.0,0.99353,1e-05,0.98681]
[1779367038028,56.16,77165.33,0.0,0.99353,1e-05,0.98684]
[1779367039040,56.16,77172.91,0.0,0.99358,1e-05,0.98085]
[1779367040045,56.16,77180.33,0.0,0.99362,1e-05,0.97503]
[1779367043066,56.16,77188.1,0.0,0.99367,1e-05,0.96896]
[1779367044080,56.16,77194.85,0.0,0.99371,1e-05,0.96371]
[1779367045081,56.16,77196.02,0.0,0.99371,1e-05,0.9628]
[1779367046090,56.16,77192.18,0.0,0.99369,1e-05,0.96578]
[1779367050115,56.16,77187.4,0.0,0.99366,1e-05,0.9695]
[1779367055150,56.16,77187.01,0.0,0.99367,1e-05,0.96848]
[1779367060186,56.16,77197.71,0.0,0.99373,1e-05,0.96017]
[1779367061191,56.16,77204.58,0.0,0.99377,1e-05,0.95487]
[1779367062198,56.16,77206.74,0.0,0.99378,1e-05,0.95321]
[1779367065220,56.16,77211.84,0.0,0.99381,1e-05,0.9493]
[1779367068242,56.16,77230.84,0.0,0.99392,1e-05,0.93484]
[1779367069249,56.16,77236.91,0.0,0.99395,1e-05,0.93026]
[1779367070256,56.16,77240.1,0.0,0.99397,1e-05,0.92786]
[1779367072271,56.16,77243.19,0.0,0.99399,1e-05,0.92554]
[1779367077306,56.16,77240.56,0.0,0.99397,1e-05,0.92752]
[1779367082341,56.16,77241.02,0.0,0.99398,1e-05,0.92717]
[1779367087374,56.16,77242.8,0.0,0.99399,1e-05,0.92584]
[1779367090396,56.16,77242.89,0.0,0.99399,1e-05,0.92577]
[1779367095430,56.16,77242.64,0.0,0.99399,1e-05,0.92596]
[1779367100467,56.16,77243.47,0.0,0.99399,1e-05,0.92533]
[1779367105506,56.16,77246.23,0.0,0.99401,1e-05,0.92327]
[1779367110540,56.16,77248.7,0.0,0.99402,1e-05,0.92142]
[1779367112553,56.16,77253.58,0.0,0.99406,1e-05,0.91651]
[1779367117588,56.16,77257.74,0.0,0.99408,1e-05,0.91342]
[1779367122626,56.16,77257.01,0.0,0.99407,1e-05,0.91396]
[1779367127661,56.16,77254.97,0.0,0.99406,1e-05,0.91548]
[1779367132698,56.16,77256.24,0.0,0.99407,1e-05,0.91453]
[1779367137731,56.16,77259.68,0.0,0.99409,1e-05,0.91198]
[1779367142790,56.16,77252.85,0.0,0.99405,1e-05,0.91705]
[1779367143797,56.16,77246.62,0.0,0.99402,1e-05,0.9217]
[1779367149271,56.16,77244.45,0.0,0.994,1e-05,0.92332]
[1779367154873,56.16,77241.64,0.0,0.99399,1e-05,0.92542]
[1779367160915,56.16,77238.44,0.0,0.99397,1e-05,0.92783]
[1779367162933,56.16,77230.79,0.0,0.99393,1e-05,0.93359]
[1779367167965,56.16,77230.5,0.0,0.99393,1e-05,0.93381]
[1779367173000,56.16,77228.56,0.0,0.99392,1e-05,0.93398]
[1779367178035,56.16,77227.46,0.0,0.99392,1e-05,0.93481]
[1779367179482,56.16,77220.71,0.0,0.99388,1e-05,0.93993]
[1779367185085,56.16,77222.06,0.0,0.99389,1e-05,0.9389]
[1779367190120,56.16,77222.14,0.0,0.99389,1e-05,0.93884]
[1779367196162,56.16,77226.44,0.0,0.99391,1e-05,0.93558]
[1779367201199,56.16,77228.76,0.0,0.99392,1e-05,0.93383]
[1779367206233,56.16,77229.48,0.0,0.99393,1e-05,0.93329]
[1779367211270,56.16,77228.8,0.0,0.99392,1e-05,0.9338]
[1779367216305,56.16,77228.74,0.0,0.99392,1e-05,0.93385]
[1779367221340,56.16,77229.7,0.0,0.99393,1e-05,0.93312]
[1779367222350,56.16,77236.49,0.0,0.99397,1e-05,0.92801]
[1779367224364,56.16,77238.9,0.0,0.99398,1e-05,0.9262]
[1779367227384,56.16,77239.69,0.0,0.99399,1e-05,0.9256]
[1779367232420,56.16,77236.55,0.0,0.99398,1e-05,0.92668]
[1779367237455,56.16,77236.0,0.0,0.99397,1e-05,0.92709]
[1779367242490,56.16,77235.05,0.0,0.99397,1e-05,0.9278]
[1779367247526,56.16,77234.46,0.0,0.99396,1e-05,0.92825]
[1779367250547,56.16,77225.8,0.0,0.99392,1e-05,0.93478]
[1779367255582,56.16,77221.8,0.0,0.99389,1e-05,0.93781]
[1779367260625,56.16,77222.64,0.0,0.9939,1e-05,0.93717]
[1779367263637,56.16,77215.07,0.0,0.99386,1e-05,0.94292]
[1779367266659,56.16,77215.31,0.0,0.99386,1e-05,0.94274]
[1779367271695,56.16,77218.0,0.0,0.99387,1e-05,0.94069]
[1779367276729,56.16,77210.42,0.0,0.99383,1e-05,0.94647]
[1779367277736,56.16,77211.08,0.0,0.99383,1e-05,0.94597]
[1779367280758,56.16,77207.26,0.0,0.99381,1e-05,0.94889]
[1779367285802,56.16,77209.0,0.0,0.99382,1e-05,0.94756]
[1779367290252,56.16,77197.06,0.0,0.99375,1e-05,0.95673]
[1779367290827,56.16,77197.06,0.0,0.99375,1e-05,0.95673]
[1779367291834,56.16,77192.04,0.0,0.99373,1e-05,0.95929]
[1779367295862,56.16,77199.91,0.0,0.99378,1e-05,0.95322]
[1779367300897,56.16,77198.29,0.0,0.99377,1e-05,0.95447]
[1779367302911,56.16,77192.9,0.0,0.99374,1e-05,0.95863]
[1779367306939,56.16,77175.26,0.0,0.99363,1e-05,0.97234]
[1779367311973,56.16,77172.82,0.0,0.99362,1e-05,0.97425]
[1779367316002,56.16,77177.73,0.0,0.99365,1e-05,0.97041]
[1779367319022,56.16,77184.88,0.0,0.99369,1e-05,0.96484]
[1779367321039,56.16,77187.84,0.0,0.99371,1e-05,0.96254]
[1779367326086,56.16,77186.46,0.0,0.9937,1e-05,0.96362]
[1779367328092,56.16,77194.47,0.0,0.99375,1e-05,0.95741]
[1779367329098,56.16,77194.06,0.0,0.99374,1e-05,0.95773]
[1779367334133,56.16,77194.76,0.0,0.99375,1e-05,0.95719]
[1779367339170,56.16,77191.51,0.0,0.99373,1e-05,0.9597]
[1779367344207,56.16,77193.31,0.0,0.99374,1e-05,0.95831]
[1779367349242,56.16,77193.08,0.0,0.99374,1e-05,0.95849]
[1779367354277,56.16,77192.94,0.0,0.99374,1e-05,0.95728]
[1779367359312,56.16,77192.62,0.0,0.99374,1e-05,0.95753]
[1779367364348,56.16,77194.81,0.0,0.99376,1e-05,0.95584]
[1779367369381,56.16,77194.93,0.0,0.99376,1e-05,0.95574]
[1779367372403,56.16,77191.49,0.0,0.99374,1e-05,0.9584]
[1779367377438,56.16,77189.25,0.0,0.99372,1e-05,0.96013]
[1779367382473,56.16,77187.64,0.0,0.99371,1e-05,0.96138]
[1779367387507,56.16,77186.64,0.0,0.99371,1e-05,0.96216]
[1779367392543,56.16,77187.78,0.0,0.99371,1e-05,0.96127]
[1779367397585,56.16,77189.49,0.0,0.99372,1e-05,0.95995]
[1779367404627,56.16,77187.2,0.0,0.99371,1e-05,0.96172]
[1779367409661,56.16,77186.07,0.0,0.9937,1e-05,0.9626]
[1779367414696,56.16,77186.42,0.0,0.99372,1e-05,0.96101]
[1779367419733,56.16,77186.03,0.0,0.99371,1e-05,0.96131]
[1779367424767,56.16,77179.83,0.0,0.99368,1e-05,0.96612]
[1779367425774,56.16,77172.04,0.0,0.99363,1e-05,0.9722]
[1779367426781,56.16,77171.17,0.0,0.99363,1e-05,0.97288]
[1779367431816,56.16,77160.68,0.0,0.99356,1e-05,0.98113]
[1779367432824,56.16,77157.19,0.0,0.99354,1e-05,0.98388]
[1779367437864,56.16,77160.65,0.0,0.99356,1e-05,0.98115]
[1779367439879,56.16,77167.72,0.0,0.99361,1e-05,0.97559]
[1779367441311,56.16,77171.03,0.0,0.99363,1e-05,0.97299]
[1779367446929,56.16,77176.56,0.0,0.99366,1e-05,0.96867]
[1779367451381,56.16,77182.01,0.0,0.99369,1e-05,0.96443]
[1779367456999,56.16,77182.49,0.0,0.99369,1e-05,0.96405]
[1779367462036,56.16,77183.99,0.0,0.9937,1e-05,0.96289]
[1779367467070,56.16,77188.8,0.0,0.99373,1e-05,0.95916]
[1779367474121,56.16,77188.8,0.0,0.99374,1e-05,0.95785]
[1779367479155,56.16,77185.92,0.0,0.99372,1e-05,0.96007]
[1779367484190,56.16,77186.68,0.0,0.99373,1e-05,0.95948]
[1779367489226,56.16,77186.77,0.0,0.99373,1e-05,0.95942]
[1779367494260,56.16,77184.6,0.0,0.99371,1e-05,0.9611]
[1779367499296,56.16,77182.6,0.0,0.9937,1e-05,0.96265]
[1779367504331,56.16,77180.49,0.0,0.99369,1e-05,0.96429]
[1779367509367,56.16,77178.77,0.0,0.99368,1e-05,0.96562]
[1779367513412,56.16,77181.15,0.0,0.99369,1e-05,0.96377]
[1779367518446,56.16,77182.01,0.0,0.9937,1e-05,0.9631]
[1779367523482,56.16,77183.29,0.0,0.99371,1e-05,0.96211]
[1779367528518,56.16,77183.69,0.0,0.99371,1e-05,0.9618]
[1779367531943,56.16,77189.28,0.0,0.99375,1e-05,0.95616]
[1779367537580,56.16,77192.78,0.0,0.99377,1e-05,0.95346]
[1779367542621,56.16,77193.98,0.0,0.99378,1e-05,0.95254]
[1779367544633,56.16,77204.26,0.0,0.99383,1e-05,0.94466]
[1779367545639,56.16,77215.81,0.0,0.9939,1e-05,0.93587]
[1779367547655,56.16,77217.39,0.0,0.99391,1e-05,0.93467]
[1779367549668,56.16,77224.28,0.0,0.99395,1e-05,0.92947]
[1779367552086,56.16,77229.12,0.0,0.99398,1e-05,0.92583]
[1779367557724,56.16,77226.73,0.0,0.99396,1e-05,0.92762]
[1779367559740,56.16,77231.73,0.0,0.99399,1e-05,0.92387]
[1779367561752,56.16,77239.85,0.0,0.99404,1e-05,0.9178]
[1779367563766,56.16,77238.72,0.0,0.99403,1e-05,0.91864]
[1779367566789,56.16,77232.11,0.0,0.99399,1e-05,0.92359]
[1779367571824,56.16,77233.22,0.0,0.994,1e-05,0.92275]
[1779367574844,56.16,77240.07,0.0,0.99404,1e-05,0.91764]
[1779367579880,56.16,77238.46,0.0,0.99403,1e-05,0.91884]
[1779367581893,56.16,77229.73,0.0,0.99398,1e-05,0.92537]
[1779367582900,56.16,77229.65,0.0,0.99398,1e-05,0.92543]
[1779367587937,56.16,77229.23,0.0,0.99398,1e-05,0.92575]
[1779367592971,56.16,77232.01,0.0,0.994,1e-05,0.92238]
[1779367598007,56.16,77229.7,0.0,0.99399,1e-05,0.92411]
[1779367603040,56.16,77230.26,0.0,0.99399,1e-05,0.92369]
[1779367608077,56.16,77232.48,0.0,0.994,1e-05,0.92203]
[1779367613111,56.16,77231.14,0.0,0.99399,1e-05,0.92303]
[1779367618147,56.16,77229.76,0.0,0.99399,1e-05,0.92406]
[1779367620163,56.16,77224.74,0.0,0.99396,1e-05,0.92783]
[1779367623183,56.16,77221.2,0.0,0.99394,1e-05,0.9305]
[1779367628217,56.16,77222.82,0.0,0.99395,1e-05,0.92928]
[1779367632651,56.16,77228.17,0.0,0.99398,1e-05,0.92526]
[1779367638287,56.16,77224.63,0.0,0.99396,1e-05,0.92792]
[1779367643327,56.16,77226.35,0.0,0.99397,1e-05,0.92662]
[1779367648357,56.16,77227.41,0.0,0.99397,1e-05,0.92583]
[1779367653392,56.16,77226.68,0.0,0.99398,1e-05,0.92509]
[1779367658432,56.16,77228.32,0.0,0.99399,1e-05,0.92386]
[1779367663465,56.16,77232.03,0.0,0.99401,1e-05,0.92108]
[1779367668500,56.16,77230.32,0.0,0.994,1e-05,0.92236]
[1779367673535,56.16,77230.2,0.0,0.994,1e-05,0.92245]
[1779367678569,56.16,77231.25,0.0,0.994,1e-05,0.92166]
[1779367683607,56.16,77230.67,0.0,0.994,1e-05,0.9221]
[1779367688639,56.16,77229.54,0.0,0.99399,1e-05,0.92294]
[1779367693674,56.16,77227.34,0.0,0.99398,1e-05,0.92459]
[1779367699716,56.16,77226.96,0.0,0.99398,1e-05,0.92488]
[1779367704752,56.16,77234.22,0.0,0.99402,1e-05,0.91944]
[1779367705760,56.16,77243.52,0.0,0.99407,1e-05,0.91252]
[1779367706766,56.16,77249.0,0.0,0.9941,1e-05,0.90846]
[1779367707773,56.16,77252.72,0.0,0.99412,1e-05,0.90572]
[1779367712809,56.16,77255.82,0.0,0.99415,1e-05,0.90217]
[1779367717842,56.16,77259.6,0.0,0.99417,1e-05,0.8994]
[1779367723295,56.16,77264.34,0.0,0.99419,1e-05,0.89593]
[1779367726906,56.16,77259.03,0.0,0.99416,1e-05,0.89982]
[1779367730938,56.16,77266.36,0.0,0.9942,1e-05,0.89445]
[1779367731941,56.16,77268.03,0.0,0.99421,1e-05,0.89324]
[1779367736976,56.16,77270.79,0.0,0.99423,1e-05,0.89123]
[1779367742013,56.16,77268.8,0.0,0.99422,1e-05,0.89268]
[1779367747046,56.16,77268.55,0.0,0.99422,1e-05,0.89286]
[1779367751075,56.16,77262.87,0.0,0.99419,1e-05,0.897]
[1779367756110,56.16,77262.58,0.0,0.99418,1e-05,0.89722]
[1779367761145,56.16,77265.02,0.0,0.9942,1e-05,0.89543]
[1779367765173,56.16,77257.19,0.0,0.99415,1e-05,0.90117]
[1779367766180,56.16,77250.81,0.0,0.99412,1e-05,0.90586]
[1779367767186,56.16,77246.17,0.0,0.99409,1e-05,0.90929]
[1779367772222,56.16,77243.56,0.0,0.99409,1e-05,0.90995]
[1779367777257,56.16,77241.58,0.0,0.99408,1e-05,0.91141]
[1779367781285,56.16,77235.19,0.0,0.99404,1e-05,0.91616]
[1779367785313,56.16,77232.53,0.0,0.99403,1e-05,0.91815]
[1779367790348,56.16,77232.91,0.0,0.99403,1e-05,0.91786]
[1779367795382,56.16,77233.35,0.0,0.99403,1e-05,0.91753]
[1779367800417,56.16,77236.52,0.0,0.99405,1e-05,0.91517]
[1779367805455,56.16,77236.46,0.0,0.99405,1e-05,0.91522]
[1779367810491,56.16,77234.52,0.0,0.99404,1e-05,0.91666]
[1779367815526,56.16,77230.6,0.0,0.99402,1e-05,0.91959]
[1779367820563,56.16,77227.75,0.0,0.994,1e-05,0.92172]
[1779367827612,56.16,77227.01,0.0,0.994,1e-05,0.92227]
[1779367832647,56.16,77229.19,0.0,0.99402,1e-05,0.91936]
[1779367836675,56.16,77234.57,0.0,0.99405,1e-05,0.91535]
[1779367841711,56.16,77236.06,0.0,0.99405,1e-05,0.91424]
[1779367846745,56.16,77234.51,0.0,0.99405,1e-05,0.91539]
[1779367851780,56.16,77229.18,0.0,0.99402,1e-05,0.91937]
[1779367857824,56.16,77229.01,0.0,0.99402,1e-05,0.91949]
[1779367862861,56.16,77229.02,0.0,0.99402,1e-05,0.91949]
[1779367867896,56.16,77229.0,0.0,0.99402,1e-05,0.9195]
[1779367872929,56.16,77227.62,0.0,0.99401,1e-05,0.92053]
[1779367877968,56.16,77227.93,0.0,0.99401,1e-05,0.9203]
[1779367883004,56.16,77227.87,0.0,0.99401,1e-05,0.92035]
[1779367888042,56.16,77226.62,0.0,0.994,1e-05,0.92128]
[1779367893077,56.16,77224.23,0.0,0.994,1e-05,0.92179]
[1779367897104,56.16,77221.65,0.0,0.99398,1e-05,0.92372]
[1779367902139,56.16,77222.02,0.0,0.99398,1e-05,0.92344]
[1779367907175,56.16,77222.28,0.0,0.99399,1e-05,0.92325]
[1779367912209,56.16,77223.64,0.0,0.99399,1e-05,0.92223]
[1779367918252,56.16,77224.42,0.0,0.994,1e-05,0.92164]
[1779367923288,56.16,77225.5,0.0,0.994,1e-05,0.92084]
[1779367928322,56.16,77225.66,0.0,0.994,1e-05,0.92072]
[1779367933357,56.16,77226.47,0.0,0.99401,1e-05,0.92011]
[1779367934364,56.16,77220.51,0.0,0.99398,1e-05,0.92458]
[1779367935371,56.16,77218.14,0.0,0.99396,1e-05,0.92636]
[1779367940406,56.16,77223.13,0.0,0.99399,1e-05,0.92261]
[1779367945442,56.16,77224.7,0.0,0.994,1e-05,0.92143]
[1779367950476,56.16,77228.41,0.0,0.99402,1e-05,0.91866]
[1779367955511,56.16,77228.33,0.0,0.99403,1e-05,0.91744]
[1779367960546,56.16,77224.15,0.0,0.994,1e-05,0.92056]
[1779367964994,56.16,77221.42,0.0,0.99399,1e-05,0.92261]
[1779367972630,56.16,77221.6,0.0,0.99399,1e-05,0.92247]
[1779367977666,56.16,77224.27,0.0,0.99401,1e-05,0.92047]
[1779367982701,56.16,77222.75,0.0,0.994,1e-05,0.92161]
[1779367987735,56.16,77225.36,0.0,0.99401,1e-05,0.91966]
[1779367989750,56.16,77231.73,0.0,0.99405,1e-05,0.91491]
[1779367991765,56.16,77235.72,0.0,0.99407,1e-05,0.91194]
[1779367992772,56.16,77241.71,0.0,0.9941,1e-05,0.9075]
[1779367993778,56.16,77247.5,0.0,0.99413,1e-05,0.90323]
[1779367995206,56.16,77243.65,0.0,0.99411,1e-05,0.90607]
[1779367997807,56.16,77240.21,0.0,0.99409,1e-05,0.90861]
[1779368002842,56.16,77234.83,0.0,0.99406,1e-05,0.9126]
[1779368007877,56.16,77233.09,0.0,0.99405,1e-05,0.91389]
[1779368012911,56.16,77238.04,0.0,0.99409,1e-05,0.90895]
[1779368017950,56.16,77238.13,0.0,0.99409,1e-05,0.90888]
[1779368019962,56.16,77243.97,0.0,0.99412,1e-05,0.90457]
[1779368021977,56.16,77243.58,0.0,0.99412,1e-05,0.90485]
[1779368027012,56.16,77241.42,0.0,0.99411,1e-05,0.90645]
[1779368032046,56.16,77240.96,0.0,0.99411,1e-05,0.90679]
[1779368037081,56.16,77239.7,0.0,0.9941,1e-05,0.90772]
[1779368042115,56.16,77244.19,0.0,0.99412,1e-05,0.9044]
[1779368047151,56.16,77246.36,0.0,0.99414,1e-05,0.90281]
[1779368053193,56.16,77243.53,0.0,0.99412,1e-05,0.90489]
[1779368058228,56.16,77241.7,0.0,0.99411,1e-05,0.90624]
[1779368066285,56.16,77239.79,0.0,0.9941,1e-05,0.90765]
[1779368071326,56.16,77254.5,0.0,0.99419,1e-05,0.89557]
[1779368072331,56.16,77266.02,0.0,0.99425,1e-05,0.88718]
[1779368073338,56.16,77260.72,0.0,0.99422,1e-05,0.89103]
[1779368074345,56.16,77258.2,0.0,0.99421,1e-05,0.89287]
[1779368075352,56.16,77262.48,0.0,0.99423,1e-05,0.88975]
[1779368080388,56.16,77264.55,0.0,0.99424,1e-05,0.88825]
[1779368085423,56.16,77265.18,0.0,0.99425,1e-05,0.88779]
[1779368090458,56.16,77265.35,0.0,0.99425,1e-05,0.88767]
[1779368095493,56.16,77269.1,0.0,0.99427,1e-05,0.88495]
[1779368100529,56.16,77270.5,0.0,0.99427,1e-05,0.88394]
[1779368105563,56.16,77273.22,0.0,0.99429,1e-05,0.88198]
[1779368108586,56.16,77293.48,0.0,0.9944,1e-05,0.86746]
[1779368109593,56.16,77298.89,0.0,0.99442,1e-05,0.86362]
[1779368113619,56.16,77293.29,0.0,0.9944,1e-05,0.86759]
[1779368116640,56.16,77289.68,0.0,0.99438,1e-05,0.87017]
[1779368119661,56.16,77304.85,0.0,0.99446,1e-05,0.8594]
[1779368120668,56.16,77306.45,0.0,0.99446,1e-05,0.85827]
[1779368126131,56.16,77307.56,0.0,0.99447,1e-05,0.85749]
[1779368131749,56.16,77306.04,0.0,0.99447,1e-05,0.85734]
[1779368133761,56.16,77292.43,0.0,0.9944,1e-05,0.86698]
[1779368134769,56.16,77292.65,0.0,0.9944,1e-05,0.86682]
[1779368139813,56.16,77294.53,0.0,0.99441,1e-05,0.86548]
[1779368142824,56.16,77300.46,0.0,0.99444,1e-05,0.86128]
[1779368147859,56.16,77297.81,0.0,0.99443,1e-05,0.86316]
[1779368152893,56.16,77298.18,0.0,0.99443,1e-05,0.86289]
[1779368157929,56.16,77294.3,0.0,0.99441,1e-05,0.86565]
[1779368161958,56.16,77291.3,0.0,0.99439,1e-05,0.86778]
[1779368166412,56.16,77287.86,0.0,0.99437,1e-05,0.87023]
[1779368172031,56.16,77287.38,0.0,0.99437,1e-05,0.87057]
[1779368176481,56.16,77279.05,0.0,0.99433,1e-05,0.87654]
[1779368181096,56.16,77272.1,0.0,0.99429,1e-05,0.88154]
[1779368182103,56.16,77264.46,0.0,0.99425,1e-05,0.88706]
[1779368183110,56.16,77264.22,0.0,0.99425,1e-05,0.88724]
[1779368188145,56.16,77264.47,0.0,0.99425,1e-05,0.88706]
[1779368193181,56.16,77265.14,0.0,0.99426,1e-05,0.88532]
[1779368198215,56.16,77269.0,0.0,0.99428,1e-05,0.88253]
[1779368203255,56.16,77272.36,0.0,0.9943,1e-05,0.88011]
[1779368208290,56.16,77273.23,0.0,0.9943,1e-05,0.87948]
[1779368211312,56.16,77265.8,0.0,0.99426,1e-05,0.88484]
[1779368212319,56.16,77264.09,0.0,0.99426,1e-05,0.88608]
[1779368217353,56.16,77266.37,0.0,0.99427,1e-05,0.88443]
[1779368222399,56.16,77265.3,0.0,0.99426,1e-05,0.88521]
[1779368227435,56.16,77269.81,0.0,0.99429,1e-05,0.88195]
[1779368230453,56.16,77271.0,0.0,0.99429,1e-05,0.88109]
[1779368235488,56.16,77270.21,0.0,0.99429,1e-05,0.88166]
[1779368240525,56.16,77269.06,0.0,0.99428,1e-05,0.88249]
[1779368245559,56.16,77268.34,0.0,0.99428,1e-05,0.88301]
[1779368249587,56.16,77262.05,0.0,0.99424,1e-05,0.88756]
[1779368254622,56.16,77264.59,0.0,0.99427,1e-05,0.88447]
[1779368259657,56.16,77265.16,0.0,0.99427,1e-05,0.88406]
[1779368263686,56.16,77242.0,0.0,0.99414,1e-05,0.90095]
[1779368264693,56.16,77232.91,0.0,0.99409,1e-05,0.90765]
[1779368269728,56.16,77233.36,0.0,0.9941,1e-05,0.90732]
[1779368273755,56.16,77238.26,0.0,0.99412,1e-05,0.9037]
[1779368278791,56.16,77240.55,0.0,0.99414,1e-05,0.90202]
[1779368283825,56.16,77235.99,0.0,0.99411,1e-05,0.90538]
[1779368288860,56.16,77233.95,0.0,0.9941,1e-05,0.90689]
[1779368293896,56.16,77233.7,0.0,0.9941,1e-05,0.90707]
[1779368298931,56.16,77224.37,0.0,0.99405,1e-05,0.91399]
[1779368300945,56.16,77223.55,0.0,0.99404,1e-05,0.9146]
[1779368305980,56.16,77225.22,0.0,0.99405,1e-05,0.91336]
[1779368311016,56.16,77226.45,0.0,0.99407,1e-05,0.91117]
[1779368316053,56.16,77226.66,0.0,0.99407,1e-05,0.91101]
[1779368323101,56.16,77227.37,0.0,0.99407,1e-05,0.91049]
[1779368330151,56.16,77227.88,0.0,0.99407,1e-05,0.91011]
[1779368335186,56.16,77229.79,0.0,0.99408,1e-05,0.90869]
[1779368341229,56.16,77228.36,0.0,0.99408,1e-05,0.90975]
[1779368346265,56.16,77225.81,0.0,0.99406,1e-05,0.91164]
[1779368352738,56.16,77230.53,0.0,0.99409,1e-05,0.90814]
[1779368358348,56.16,77232.06,0.0,0.9941,1e-05,0.90701]
[1779368363385,56.16,77233.22,0.0,0.9941,1e-05,0.90615]
[1779368368419,56.16,77229.45,0.0,0.99408,1e-05,0.90894]
[1779368375471,56.16,77229.02,0.0,0.99409,1e-05,0.90799]
[1779368380504,56.16,77229.52,0.0,0.99409,1e-05,0.90762]
[1779368382518,56.16,77222.4,0.0,0.99405,1e-05,0.9129]
[1779368384531,56.16,77218.56,0.0,0.99403,1e-05,0.91576]
[1779368389567,56.16,77220.4,0.0,0.99404,1e-05,0.91439]
[1779368394601,56.16,77223.35,0.0,0.99406,1e-05,0.91219]
[1779368399639,56.16,77225.97,0.0,0.99407,1e-05,0.91025]
[1779368403667,56.16,77218.9,0.0,0.99403,1e-05,0.91551]
[1779368405681,56.16,77217.62,0.0,0.99402,1e-05,0.91646]
[1779368409712,56.16,77208.29,0.0,0.99397,1e-05,0.92345]
[1779368410718,56.16,77202.36,0.0,0.99394,1e-05,0.92791]
[1779368411727,56.16,77201.18,0.0,0.99393,1e-05,0.9288]
[1779368416780,56.16,77203.19,0.0,0.99394,1e-05,0.92729]
[1779368417782,56.16,77226.46,0.0,0.99407,1e-05,0.90988]
[1779368418789,56.16,77251.71,0.0,0.99421,1e-05,0.89132]
[1779368419794,56.16,77248.66,0.0,0.9942,1e-05,0.89354]
[1779368420801,56.16,77246.71,0.0,0.99419,1e-05,0.89497]
[1779368425836,56.16,77253.01,0.0,0.99422,1e-05,0.89037]
[1779368426843,56.16,77259.31,0.0,0.99425,1e-05,0.8858]
[1779368427865,56.16,77259.38,0.0,0.99425,1e-05,0.88574]
[1779368428859,56.16,77251.9,0.0,0.99421,1e-05,0.89118]
[1779368429869,56.16,77243.67,0.0,0.99417,1e-05,0.8972]
[1779368430873,56.16,77243.05,0.0,0.99417,1e-05,0.89765]
[1779368435908,56.16,77240.34,0.0,0.99416,1e-05,0.89837]
[1779368439945,56.16,77235.33,0.0,0.99413,1e-05,0.90206]
[1779368441951,56.16,77230.95,0.0,0.99411,1e-05,0.90529]
[1779368446985,56.16,77233.04,0.0,0.99412,1e-05,0.90375]
[1779368452020,56.16,77232.15,0.0,0.99411,1e-05,0.9044]
[1779368457056,56.16,77233.84,0.0,0.99412,1e-05,0.90316]
[1779368459068,56.16,77238.15,0.0,0.99415,1e-05,0.89998]
[1779368462094,56.16,77245.79,0.0,0.99419,1e-05,0.89438]
[1779368463528,56.16,77256.17,0.0,0.99424,1e-05,0.88682]
[1779368465116,56.16,77256.75,0.0,0.99425,1e-05,0.8864]
[1779368470149,56.16,77258.4,0.0,0.99426,1e-05,0.8852]
[1779368473600,56.16,77251.96,0.0,0.99422,1e-05,0.88988]
[1779368475188,56.16,77250.68,0.0,0.99421,1e-05,0.89081]
[1779368479214,56.16,77246.49,0.0,0.99419,1e-05,0.89387]
[1779368484249,56.16,77248.7,0.0,0.9942,1e-05,0.89226]
[1779368489283,56.16,77248.87,0.0,0.9942,1e-05,0.89213]
[1779368494319,56.16,77250.12,0.0,0.99422,1e-05,0.88997]
[1779368499354,56.16,77253.01,0.0,0.99424,1e-05,0.88786]
[1779368504389,56.16,77251.28,0.0,0.99423,1e-05,0.88912]
[1779368509423,56.16,77252.39,0.0,0.99423,1e-05,0.88831]
[1779368514458,56.16,77255.29,0.0,0.99425,1e-05,0.88621]
[1779368519494,56.16,77254.76,0.0,0.99424,1e-05,0.88659]
[1779368520503,56.16,77261.06,0.0,0.99428,1e-05,0.88203]
[1779368521507,56.16,77266.22,0.0,0.99431,1e-05,0.87831]
[1779368526543,56.16,77263.43,0.0,0.99429,1e-05,0.88032]
[1779368531580,56.16,77270.54,0.0,0.99433,1e-05,0.8752]
[1779368536622,56.16,77273.71,0.0,0.99435,1e-05,0.87293]
[1779368540644,56.16,77279.32,0.0,0.99438,1e-05,0.86892]
[1779368545680,56.16,77285.78,0.0,0.99441,1e-05,0.86432]
[1779368548700,56.16,77280.66,0.0,0.99438,1e-05,0.86796]
[1779368551723,56.16,77274.59,0.0,0.99436,1e-05,0.87106]
[1779368555750,56.16,77279.75,0.0,0.99439,1e-05,0.86738]
[1779368557764,56.16,77284.98,0.0,0.99441,1e-05,0.86366]
[1779368562799,56.16,77285.0,0.0,0.99441,1e-05,0.86365]
[1779368567834,56.16,77282.97,0.0,0.9944,1e-05,0.86509]
[1779368571862,56.16,77290.41,0.0,0.99444,1e-05,0.85981]
[1779368575891,56.16,77291.97,0.0,0.99445,1e-05,0.85871]
[1779368581935,56.16,77292.17,0.0,0.99445,1e-05,0.85857]
[1779368583946,56.16,77285.48,0.0,0.99442,1e-05,0.8633]
[1779368584953,56.16,77282.3,0.0,0.9944,1e-05,0.86556]
[1779368586968,56.16,77279.73,0.0,0.99439,1e-05,0.86739]
[1779368592003,56.16,77280.55,0.0,0.99439,1e-05,0.86681]
[1779368597040,56.16,77281.9,0.0,0.9944,1e-05,0.86585]
[1779368602074,56.16,77282.16,0.0,0.9944,1e-05,0.86566]
[1779368607107,56.16,77284.78,0.0,0.99441,1e-05,0.8638]
[1779368612143,56.16,77285.77,0.0,0.99443,1e-05,0.86187]
[1779368617177,56.16,77287.7,0.0,0.99444,1e-05,0.8605]
[1779368622260,56.16,77287.9,0.0,0.99444,1e-05,0.86036]
[1779368624671,56.16,77282.32,0.0,0.99441,1e-05,0.86432]
[1779368626240,56.16,77266.11,0.0,0.99432,1e-05,0.8759]
[1779368627247,56.16,77262.89,0.0,0.9943,1e-05,0.87822]
[1779368632283,56.16,77262.08,0.0,0.9943,1e-05,0.8788]
[1779368637317,56.16,77262.05,0.0,0.9943,1e-05,0.87882]
[1779368642355,56.16,77261.77,0.0,0.9943,1e-05,0.87902]
[1779368643366,56.16,77270.95,0.0,0.99435,1e-05,0.87243]
[1779368644813,56.16,77276.43,0.0,0.99438,1e-05,0.86851]
[1779368645376,56.16,77276.43,0.0,0.99438,1e-05,0.86851]
[1779368650412,56.16,77278.03,0.0,0.99438,1e-05,0.86737]
[1779368653432,56.16,77270.94,0.0,0.99435,1e-05,0.87244]
[1779368654884,56.16,77270.03,0.0,0.99434,1e-05,0.87309]
[1779368660481,56.16,77272.37,0.0,0.99435,1e-05,0.87141]
[1779368665516,56.16,77276.3,0.0,0.99438,1e-05,0.8686]
[1779368670551,56.16,77280.72,0.0,0.9944,1e-05,0.86546]
[1779368675585,56.16,77283.17,0.0,0.99442,1e-05,0.86249]
[1779368680627,56.16,77281.04,0.0,0.99441,1e-05,0.864]
[1779368681634,56.16,77274.34,0.0,0.99437,1e-05,0.86877]
[1779368682643,56.16,77271.81,0.0,0.99436,1e-05,0.87057]
[1779368688684,56.16,77273.24,0.0,0.99437,1e-05,0.86955]
[1779368690697,56.16,77280.94,0.0,0.99441,1e-05,0.86407]
[1779368695733,56.16,77281.76,0.0,0.99441,1e-05,0.86349]
[1779368700770,56.16,77282.74,0.0,0.99442,1e-05,0.86279]
[1779368705802,56.16,77283.7,0.0,0.99442,1e-05,0.86211]
[1779368710838,56.16,77281.82,0.0,0.99441,1e-05,0.86344]
[1779368715872,56.16,77283.3,0.0,0.99442,1e-05,0.86239]
[1779368720910,56.16,77279.19,0.0,0.9944,1e-05,0.86531]
[1779368725944,56.16,77279.77,0.0,0.9944,1e-05,0.8649]
[1779368730978,56.16,77282.03,0.0,0.99441,1e-05,0.86329]
[1779368733998,56.16,77274.72,0.0,0.99438,1e-05,0.86726]
[1779368739033,56.16,77270.94,0.0,0.99436,1e-05,0.86996]
[1779368744073,56.16,77273.37,0.0,0.99438,1e-05,0.86822]
[1779368749118,56.16,77270.89,0.0,0.99436,1e-05,0.86999]
[1779368754142,56.16,77268.44,0.0,0.99435,1e-05,0.87175]
[1779368759176,56.16,77274.09,0.0,0.99438,1e-05,0.86771]
[1779368760185,56.16,77278.65,0.0,0.9944,1e-05,0.86446]
[1779368765219,56.16,77278.99,0.0,0.99441,1e-05,0.86422]
[1779368770254,56.16,77281.0,0.0,0.99442,1e-05,0.8628]
[1779368775728,56.16,77281.48,0.0,0.99442,1e-05,0.86245]
[1779368781331,56.16,77282.12,0.0,0.99442,1e-05,0.862]
[1779368782337,56.16,77275.74,0.0,0.99439,1e-05,0.86653]
[1779368783345,56.16,77272.04,0.0,0.99437,1e-05,0.86917]
[1779368784354,56.16,77265.46,0.0,0.99433,1e-05,0.87388]
[1779368785798,56.16,77264.13,0.0,0.99433,1e-05,0.87484]
[1779368788383,56.16,77258.73,0.0,0.9943,1e-05,0.87872]
[1779368793415,56.16,77256.51,0.0,0.99429,1e-05,0.87908]
[1779368798450,56.16,77258.34,0.0,0.9943,1e-05,0.87776]
[1779368799458,56.16,77250.68,0.0,0.99426,1e-05,0.88329]
[1779368800465,56.16,77249.43,0.0,0.99426,1e-05,0.88419]
[1779368805938,56.16,77250.37,0.0,0.99426,1e-05,0.88351]
[1779368811550,56.16,77246.65,0.0,0.99424,1e-05,0.88621]
[1779368816578,56.16,77251.6,0.0,0.99427,1e-05,0.88262]
[1779368820608,56.16,77257.65,0.0,0.9943,1e-05,0.87825]
[1779368821614,56.16,77263.74,0.0,0.99433,1e-05,0.87388]
[1779368822621,56.16,77272.92,0.0,0.99438,1e-05,0.86731]
[1779368823630,56.16,77274.33,0.0,0.99439,1e-05,0.8663]
[1779368826079,56.16,77283.75,0.0,0.99444,1e-05,0.85962]
[1779368831685,56.16,77283.69,0.0,0.99444,1e-05,0.85966]
[1779368836721,56.16,77287.39,0.0,0.99446,1e-05,0.85705]
[1779368841756,56.16,77291.49,0.0,0.99448,1e-05,0.85416]
[1779368846790,56.16,77295.18,0.0,0.9945,1e-05,0.85156]
[1779368849811,56.16,77290.86,0.0,0.99447,1e-05,0.8546]
[1779368854846,56.16,77295.25,0.0,0.99451,1e-05,0.8503]
[1779368859883,56.16,77296.39,0.0,0.99451,1e-05,0.8495]
[1779368864915,56.16,77297.06,0.0,0.99451,1e-05,0.84903]
[1779368869951,56.16,77298.74,0.0,0.99452,1e-05,0.84785]
[1779368874987,56.16,77301.26,0.0,0.99454,1e-05,0.84609]
[1779368880022,56.16,77302.2,0.0,0.99454,1e-05,0.84544]
[1779368885056,56.16,77300.93,0.0,0.99453,1e-05,0.84632]
[1779368890091,56.16,77301.54,0.0,0.99454,1e-05,0.8459]
[1779368895127,56.16,77304.23,0.0,0.99455,1e-05,0.84402]
[1779368896134,56.16,77309.39,0.0,0.99458,1e-05,0.84043]
[1779368899155,56.16,77303.97,0.0,0.99455,1e-05,0.8442]
[1779368904189,56.16,77308.88,0.0,0.99458,1e-05,0.84079]
[1779368909225,56.16,77311.03,0.0,0.99459,1e-05,0.8393]
[1779368914267,56.16,77310.23,0.0,0.99459,1e-05,0.83864]
[1779368915279,56.16,77300.79,0.0,0.99454,1e-05,0.84521]
[1779368916276,56.16,77293.12,0.0,0.9945,1e-05,0.85057]
[1779368917284,56.16,77286.53,0.0,0.99447,1e-05,0.8552]
[1779368918292,56.16,77287.99,0.0,0.99448,1e-05,0.85418]
[1779368923325,56.16,77289.36,0.0,0.99448,1e-05,0.85321]
[1779368928360,56.16,77287.81,0.0,0.99447,1e-05,0.8543]
[1779368931385,56.16,77293.8,0.0,0.99451,1e-05,0.8501]
[1779368932392,56.16,77301.3,0.0,0.99454,1e-05,0.84485]
[1779368933398,56.16,77304.57,0.0,0.99456,1e-05,0.84257]
[1779368938433,56.16,77302.16,0.0,0.99455,1e-05,0.84425]
[1779368943468,56.16,77300.03,0.0,0.99454,1e-05,0.84574]
[1779368948505,56.16,77300.47,0.0,0.99454,1e-05,0.84543]
[1779368953539,56.16,77303.13,0.0,0.99455,1e-05,0.84358]
[1779368958575,56.16,77302.12,0.0,0.99455,1e-05,0.84428]
[1779368963610,56.16,77303.9,0.0,0.99456,1e-05,0.84304]
[1779368968644,56.16,77301.95,0.0,0.99455,1e-05,0.8444]
[1779368973690,56.16,77306.12,0.0,0.99458,1e-05,0.84029]
[1779368975703,56.16,77297.2,0.0,0.99453,1e-05,0.8465]
[1779368977148,56.16,77294.77,0.0,0.99452,1e-05,0.8482]
[1779368979731,56.16,77302.2,0.0,0.99456,1e-05,0.84301]
[1779368987217,56.16,77303.05,0.0,0.99456,1e-05,0.84242]
[1779368992824,56.16,77303.11,0.0,0.99456,1e-05,0.84238]
[1779368997857,56.16,77303.26,0.0,0.99456,1e-05,0.84227]
[1779369002891,56.16,77303.05,0.0,0.99456,1e-05,0.84242]
[1779369004906,56.16,77291.33,0.0,0.9945,1e-05,0.85061]
[1779369005912,56.16,77287.22,0.0,0.99448,1e-05,0.8535]
[1779369010957,56.16,77284.43,0.0,0.99446,1e-05,0.85546]
[1779369015988,56.16,77290.18,0.0,0.99449,1e-05,0.85142]
[1779369021027,56.16,77286.46,0.0,0.99448,1e-05,0.85403]
[1779369026061,56.16,77285.06,0.0,0.99447,1e-05,0.85502]
[1779369027498,56.16,77291.49,0.0,0.9945,1e-05,0.8505]
[1779369029082,56.16,77293.41,0.0,0.99451,1e-05,0.84915]
[1779369035125,56.16,77292.4,0.0,0.99451,1e-05,0.84864]
[1779369040161,56.16,77291.2,0.0,0.99451,1e-05,0.84948]
[1779369045198,56.16,77288.65,0.0,0.99449,1e-05,0.85127]
[1779369050231,56.16,77289.39,0.0,0.9945,1e-05,0.85075]
[1779369055272,56.16,77288.72,0.0,0.99449,1e-05,0.85122]
[1779369061309,56.16,77287.78,0.0,0.99449,1e-05,0.85188]
[1779369064330,56.16,77279.62,0.0,0.99445,1e-05,0.85763]
[1779369069365,56.16,77283.74,0.0,0.99447,1e-05,0.85472]
[1779369071378,56.16,77290.42,0.0,0.9945,1e-05,0.85003]
[1779369076413,56.16,77290.54,0.0,0.9945,1e-05,0.84994]
[1779369081449,56.16,77290.89,0.0,0.99451,1e-05,0.8497]
[1779369086483,56.16,77291.14,0.0,0.99451,1e-05,0.84952]
[1779369088497,56.16,77277.73,0.0,0.99444,1e-05,0.85897]
[1779369089505,56.16,77271.49,0.0,0.9944,1e-05,0.86339]
[1779369090511,56.16,77272.37,0.0,0.99441,1e-05,0.86277]
[1779369095548,56.16,77270.98,0.0,0.99441,1e-05,0.86252]
[1779369098568,56.16,77262.47,0.0,0.99436,1e-05,0.86858]
[1779369101593,56.16,77259.79,0.0,0.99435,1e-05,0.8705]
[1779369104608,56.16,77254.5,0.0,0.99432,1e-05,0.87429]
[1779369106625,56.16,77264.05,0.0,0.99437,1e-05,0.86746]
[1779369108640,56.16,77268.29,0.0,0.9944,1e-05,0.86443]
[1779369113674,56.16,77264.95,0.0,0.99438,1e-05,0.86681]
[1779369118709,56.16,77264.13,0.0,0.99437,1e-05,0.8674]
[1779369124750,56.16,77266.19,0.0,0.99438,1e-05,0.86593]
[1779369129789,56.16,77258.52,0.0,0.99434,1e-05,0.87141]
[1779369130796,56.16,77256.63,0.0,0.99433,1e-05,0.87277]
[1779369135833,56.16,77255.44,0.0,0.99433,1e-05,0.87362]
[1779369140868,56.16,77255.44,0.0,0.99433,1e-05,0.87362]
[1779369145904,56.16,77246.12,0.0,0.99428,1e-05,0.88033]
[1779369148342,56.16,77235.06,0.0,0.99422,1e-05,0.88836]
[1779369149931,56.16,77233.05,0.0,0.99421,1e-05,0.88982]
[1779369152952,56.16,77227.97,0.0,0.99419,1e-05,0.89227]
[1779369158416,56.16,77229.04,0.0,0.99419,1e-05,0.89149]
[1779369164037,56.16,77229.07,0.0,0.99419,1e-05,0.89147]
[1779369171085,56.16,77228.72,0.0,0.99419,1e-05,0.89172]
[1779369176120,56.16,77231.34,0.0,0.99421,1e-05,0.88981]
[1779369181155,56.16,77232.91,0.0,0.99421,1e-05,0.88867]
[1779369183170,56.16,77238.44,0.0,0.99424,1e-05,0.88464]
[1779369184176,56.16,77243.92,0.0,0.99427,1e-05,0.88067]
[1779369185184,56.16,77249.98,0.0,0.99431,1e-05,0.8763]
[1779369187198,56.16,77249.26,0.0,0.9943,1e-05,0.87682]
[1779369192233,56.16,77244.76,0.0,0.99428,1e-05,0.88007]
[1779369197268,56.16,77239.66,0.0,0.99425,1e-05,0.88376]
[1779369198698,56.16,77233.45,0.0,0.99422,1e-05,0.88827]
[1779369200290,56.16,77229.79,0.0,0.9942,1e-05,0.89094]
[1779369205323,56.16,77226.05,0.0,0.99418,1e-05,0.89368]
[1779369210358,56.16,77227.05,0.0,0.99418,1e-05,0.89294]
[1779369215393,56.16,77227.36,0.0,0.99419,1e-05,0.89145]
[1779369220429,56.16,77227.47,0.0,0.99419,1e-05,0.89137]
[1779369225465,56.16,77223.46,0.0,0.99417,1e-05,0.89431]
[1779369230499,56.16,77223.39,0.0,0.99417,1e-05,0.89436]
[1779369235534,56.16,77222.77,0.0,0.99417,1e-05,0.89481]
[1779369240569,56.16,77219.84,0.0,0.99415,1e-05,0.89696]
[1779369245603,56.16,77217.07,0.0,0.99414,1e-05,0.899]
[1779369250639,56.16,77217.44,0.0,0.99414,1e-05,0.89873]
[1779369256680,56.16,77220.64,0.0,0.99415,1e-05,0.89638]
[1779369258694,56.16,77215.54,0.0,0.99413,1e-05,0.90013]
[1779369260709,56.16,77214.14,0.0,0.99412,1e-05,0.90116]
[1779369265744,56.16,77217.45,0.0,0.99414,1e-05,0.89872]
[1779369270780,56.16,77219.6,0.0,0.99415,1e-05,0.89714]
[1779369274813,56.16,77216.39,0.0,0.99414,1e-05,0.89823]
[1779369279844,56.16,77215.56,0.0,0.99413,1e-05,0.89884]
[1779369280852,56.16,77218.7,0.0,0.99415,1e-05,0.89653]
[1779369282865,56.16,77213.46,0.0,0.99412,1e-05,0.90039]
[1779369287901,56.16,77212.26,0.0,0.99412,1e-05,0.90127]
[1779369296964,56.16,77211.9,0.0,0.99411,1e-05,0.90154]
[1779369301999,56.16,77205.94,0.0,0.99408,1e-05,0.90595]
[1779369306032,56.16,77201.58,0.0,0.99406,1e-05,0.90918]
[1779369311072,56.16,77192.3,0.0,0.99401,1e-05,0.9161]
[1779369316099,56.16,77187.4,0.0,0.99398,1e-05,0.91978]
[1779369317107,56.16,77181.46,0.0,0.99394,1e-05,0.92424]
[1779369319542,56.16,77169.59,0.0,0.99388,1e-05,0.93323]
[1779369320128,56.16,77169.59,0.0,0.99388,1e-05,0.93323]
[1779369323148,56.16,77165.05,0.0,0.99385,1e-05,0.93668]
[1779369328184,56.16,77158.53,0.0,0.99381,1e-05,0.94167]
[1779369329612,56.16,77156.7,0.0,0.9938,1e-05,0.94307]
[1779369334225,56.16,77163.8,0.0,0.99385,1e-05,0.93633]
[1779369339682,56.16,77160.1,0.0,0.99383,1e-05,0.93915]
[1779369345303,56.16,77160.3,0.0,0.99383,1e-05,0.939]
[1779369351344,56.16,77161.84,0.0,0.99384,1e-05,0.93782]
[1779369354366,56.16,77153.19,0.0,0.99379,1e-05,0.94445]
[1779369355373,56.16,77151.24,0.0,0.99378,1e-05,0.94594]
[1779369358396,56.16,77167.42,0.0,0.99387,1e-05,0.93357]
[1779369359824,56.16,77170.3,0.0,0.99389,1e-05,0.93138]
[1779369363433,56.16,77175.33,0.0,0.99392,1e-05,0.92757]
[1779369365446,56.16,77180.21,0.0,0.99395,1e-05,0.92389]
[1779369367459,56.16,77185.14,0.0,0.99397,1e-05,0.92018]
[1779369371488,56.16,77185.36,0.0,0.99397,1e-05,0.92001]
[1779369374509,56.16,77189.13,0.0,0.994,1e-05,0.91719]
[1779369379544,56.16,77184.36,0.0,0.99397,1e-05,0.92077]
[1779369384580,56.16,77181.04,0.0,0.99395,1e-05,0.92326]
[1779369389619,56.16,77183.87,0.0,0.99397,1e-05,0.92113]
[1779369391629,56.16,77189.59,0.0,0.99401,1e-05,0.91555]
[1779369392635,56.16,77195.42,0.0,0.99404,1e-05,0.9112]
[1779369398677,56.16,77199.65,0.0,0.99406,1e-05,0.90805]
[1779369403713,56.16,77201.97,0.0,0.99408,1e-05,0.90633]
[1779369408747,56.16,77202.51,0.0,0.99408,1e-05,0.90593]
[1779369413782,56.16,77203.77,0.0,0.99409,1e-05,0.905]
[1779369418818,56.16,77203.55,0.0,0.99408,1e-05,0.90516]
[1779369423853,56.16,77205.16,0.0,0.99409,1e-05,0.90397]
[1779369428889,56.16,77200.22,0.0,0.99407,1e-05,0.90763]
[1779369433924,56.16,77199.5,0.0,0.99406,1e-05,0.90817]
[1779369438961,56.16,77189.52,0.0,0.99401,1e-05,0.91561]
[1779369439971,56.16,77187.62,0.0,0.994,1e-05,0.91703]
[1779369445003,56.16,77188.06,0.0,0.994,1e-05,0.9167]
[1779369447016,56.16,77182.44,0.0,0.99397,1e-05,0.92092]
[1779369452052,56.16,77180.2,0.0,0.99396,1e-05,0.92131]
[1779369457087,56.16,77178.61,0.0,0.99395,1e-05,0.9225]
[1779369460530,56.16,77172.73,0.0,0.99392,1e-05,0.92694]
[1779369463129,56.16,77165.82,0.0,0.99388,1e-05,0.93218]
[1779369464136,56.16,77163.37,0.0,0.99387,1e-05,0.93404]
[1779369469172,56.16,77163.73,0.0,0.99387,1e-05,0.93376]
[1779369472192,56.16,77178.63,0.0,0.99395,1e-05,0.92249]
[1779369473199,56.16,77182.36,0.0,0.99397,1e-05,0.91968]
[1779369475213,56.16,77182.73,0.0,0.99398,1e-05,0.9194]
[1779369480670,56.16,77183.1,0.0,0.99398,1e-05,0.91913]
[1779369483274,56.16,77176.28,0.0,0.99394,1e-05,0.92426]
[1779369488308,56.16,77170.29,0.0,0.99391,1e-05,0.92879]
[1779369490740,56.16,77163.68,0.0,0.99387,1e-05,0.9338]
[1779369496365,56.16,77163.65,0.0,0.99387,1e-05,0.93383]
[1779369501401,56.16,77162.53,0.0,0.99386,1e-05,0.93468]
[1779369506436,56.16,77164.75,0.0,0.99387,1e-05,0.93299]
[1779369511471,56.16,77165.65,0.0,0.99389,1e-05,0.931]
[1779369517514,56.16,77163.89,0.0,0.99388,1e-05,0.93234]
[1779369520950,56.16,77174.69,0.0,0.99394,1e-05,0.92416]
[1779369522550,56.16,77175.56,0.0,0.99394,1e-05,0.9235]
[1779369527585,56.16,77175.05,0.0,0.99394,1e-05,0.92389]
[1779369532620,56.16,77174.58,0.0,0.99394,1e-05,0.92424]
[1779369537654,56.16,77175.31,0.0,0.99394,1e-05,0.92369]
[1779369542689,56.16,77170.5,0.0,0.99392,1e-05,0.92732]
[1779369547725,56.16,77168.28,0.0,0.9939,1e-05,0.92901]
[1779369552761,56.16,77163.95,0.0,0.99388,1e-05,0.93229]
[1779369557796,56.16,77163.58,0.0,0.99388,1e-05,0.93257]
[1779369562831,56.16,77166.81,0.0,0.99389,1e-05,0.93012]
[1779369567868,56.16,77164.98,0.0,0.99388,1e-05,0.93151]
[1779369572900,56.16,77165.31,0.0,0.99389,1e-05,0.92995]
[1779369577947,56.16,77166.97,0.0,0.9939,1e-05,0.92869]
[1779369580969,56.16,77166.1,0.0,0.9939,1e-05,0.92935]
[1779369586006,56.16,77166.24,0.0,0.9939,1e-05,0.92925]
[1779369591062,56.16,77175.6,0.0,0.99395,1e-05,0.92218]
[1779369592070,56.16,77178.92,0.0,0.99397,1e-05,0.91968]
[1779369597106,56.16,77179.56,0.0,0.99398,1e-05,0.9192]
[1779369602138,56.16,77177.74,0.0,0.99396,1e-05,0.92057]
[1779369607175,56.16,77174.68,0.0,0.99395,1e-05,0.92287]
[1779369614225,56.16,77172.32,0.0,0.99393,1e-05,0.92465]
[1779369619259,56.16,77175.36,0.0,0.99395,1e-05,0.92236]
[1779369621665,56.16,77165.0,0.0,0.99389,1e-05,0.93019]
[1779369622282,56.16,77165.0,0.0,0.99389,1e-05,0.93019]
[1779369625304,56.16,77159.14,0.0,0.99386,1e-05,0.93464]
[1779369627315,56.16,77155.08,0.0,0.99384,1e-05,0.93774]
[1779369632352,56.16,77156.19,0.0,0.99385,1e-05,0.93558]
[1779369636380,56.16,77161.97,0.0,0.99388,1e-05,0.93118]
[1779369639400,56.16,77166.64,0.0,0.99391,1e-05,0.92764]
[1779369640408,56.16,77172.46,0.0,0.99394,1e-05,0.92324]
[1779369641812,56.16,77175.24,0.0,0.99396,1e-05,0.92115]
[1779369647457,56.16,77178.02,0.0,0.99397,1e-05,0.91906]
[1779369651882,56.16,77184.11,0.0,0.99401,1e-05,0.9145]
[1779369654505,56.16,77187.1,0.0,0.99403,1e-05,0.91226]
[1779369657526,56.16,77191.59,0.0,0.99405,1e-05,0.90892]
[1779369662565,56.16,77195.38,0.0,0.99407,1e-05,0.9061]
[1779369667599,56.16,77195.86,0.0,0.99407,1e-05,0.90575]
[1779369669613,56.16,77209.26,0.0,0.99415,1e-05,0.89585]
[1779369670619,56.16,77211.38,0.0,0.99416,1e-05,0.8943]
[1779369675655,56.16,77206.17,0.0,0.99413,1e-05,0.89813]
[1779369679683,56.16,77197.12,0.0,0.99408,1e-05,0.90481]
[1779369680691,56.16,77195.63,0.0,0.99407,1e-05,0.90592]
[1779369685725,56.16,77191.69,0.0,0.99405,1e-05,0.90884]
[1779369690760,56.16,77192.09,0.0,0.99405,1e-05,0.90855]
[1779369695795,56.16,77189.73,0.0,0.99405,1e-05,0.90902]
[1779369697841,56.16,77199.27,0.0,0.9941,1e-05,0.90194]
[1779369698844,56.16,77220.44,0.0,0.99422,1e-05,0.88641]
[1779369699839,56.16,77237.59,0.0,0.99431,1e-05,0.87399]
[1779369700849,56.16,77230.83,0.0,0.99427,1e-05,0.87887]
[1779369702242,56.16,77224.48,0.0,0.99424,1e-05,0.88347]
[1779369706886,56.16,77231.73,0.0,0.99428,1e-05,0.87822]
[1779369711919,56.16,77230.9,0.0,0.99427,1e-05,0.87882]
[1779369716954,56.16,77227.63,0.0,0.99426,1e-05,0.88118]
[1779369721990,56.16,77228.16,0.0,0.99426,1e-05,0.8808]
[1779369727025,56.16,77227.49,0.0,0.99426,1e-05,0.88129]
[1779369732063,56.16,77227.57,0.0,0.99426,1e-05,0.88123]
[1779369737095,56.16,77227.66,0.0,0.99426,1e-05,0.88116]
[1779369742134,56.16,77227.72,0.0,0.99426,1e-05,0.88112]
[1779369747169,56.16,77223.36,0.0,0.99423,1e-05,0.88428]
[1779369750189,56.16,77233.46,0.0,0.99429,1e-05,0.87697]
[1779369751196,56.16,77237.26,0.0,0.99432,1e-05,0.87298]
[1779369753211,56.16,77239.53,0.0,0.99433,1e-05,0.87135]
[1779369755224,56.16,77243.1,0.0,0.99435,1e-05,0.86879]
[1779369760259,56.16,77242.88,0.0,0.99435,1e-05,0.86895]
[1779369766301,56.16,77238.48,0.0,0.99432,1e-05,0.8721]
[1779369771335,56.16,77238.9,0.0,0.99433,1e-05,0.8718]
[1779369776370,56.16,77241.03,0.0,0.99434,1e-05,0.87027]
[1779369781405,56.16,77239.0,0.0,0.99433,1e-05,0.87173]
[1779369786441,56.16,77238.17,0.0,0.99432,1e-05,0.87233]
[1779369791476,56.16,77240.44,0.0,0.99433,1e-05,0.8707]
[1779369795899,56.16,77233.72,0.0,0.9943,1e-05,0.87553]
[1779369796511,56.16,77233.72,0.0,0.9943,1e-05,0.87553]
[1779369801546,56.16,77233.48,0.0,0.9943,1e-05,0.8757]
[1779369806582,56.16,77231.89,0.0,0.99429,1e-05,0.87685]
[1779369811617,56.16,77231.2,0.0,0.99429,1e-05,0.8761]
[1779369817658,56.16,77232.05,0.0,0.9943,1e-05,0.87548]
[1779369822699,56.16,77233.24,0.0,0.9943,1e-05,0.87463]
[1779369824712,56.16,77220.92,0.0,0.99424,1e-05,0.88354]
[1779369826113,56.16,77225.58,0.0,0.99426,1e-05,0.88016]
[1779369828739,56.16,77229.05,0.0,0.99428,1e-05,0.87765]
[1779369833774,56.16,77226.47,0.0,0.99427,1e-05,0.87951]
[1779369839816,56.16,77226.6,0.0,0.99427,1e-05,0.87942]
[1779369844854,56.16,77226.25,0.0,0.99427,1e-05,0.87967]
[1779369849888,56.16,77227.99,0.0,0.99427,1e-05,0.87841]
[1779369854925,56.16,77220.44,0.0,0.99423,1e-05,0.88389]
[1779369859963,56.16,77220.24,0.0,0.99423,1e-05,0.88403]
[1779369864995,56.16,77222.78,0.0,0.99425,1e-05,0.88219]
[1779369870031,56.16,77224.14,0.0,0.99425,1e-05,0.8812]
[1779369875066,56.16,77225.97,0.0,0.99427,1e-05,0.87862]
[1779369880100,56.16,77228.11,0.0,0.99428,1e-05,0.87708]
[1779369886146,56.16,77227.86,0.0,0.99428,1e-05,0.87726]
[1779369891183,56.16,77230.57,0.0,0.9943,1e-05,0.8753]
[1779369896213,56.16,77229.03,0.0,0.99429,1e-05,0.87641]
[1779369901256,56.16,77230.93,0.0,0.9943,1e-05,0.87504]
[1779369902257,56.16,77212.51,0.0,0.9942,1e-05,0.8884]
[1779369904291,56.16,77206.04,0.0,0.99416,1e-05,0.89314]
[1779369905297,56.16,77197.08,0.0,0.99411,1e-05,0.89973]
[1779369906304,56.16,77189.93,0.0,0.99407,1e-05,0.90502]
[1779369907311,56.16,77188.45,0.0,0.99407,1e-05,0.90612]
[1779369911342,56.16,77184.82,0.0,0.99405,1e-05,0.90882]
[1779369915371,56.16,77178.98,0.0,0.99401,1e-05,0.91317]
[1779369918411,56.16,77186.58,0.0,0.99406,1e-05,0.90751]
[1779369919405,56.16,77198.93,0.0,0.99412,1e-05,0.89837]
[1779369920421,56.16,77202.49,0.0,0.99414,1e-05,0.89575]
[1779369921419,56.16,77211.39,0.0,0.99419,1e-05,0.88922]
[1779369922426,56.16,77216.66,0.0,0.99422,1e-05,0.88538]
[1779369927462,56.16,77218.44,0.0,0.99423,1e-05,0.88408]
[1779369932497,56.16,77214.33,0.0,0.99422,1e-05,0.88581]
[1779369937533,56.16,77216.75,0.0,0.99423,1e-05,0.88405]
[1779369942567,56.16,77219.84,0.0,0.99425,1e-05,0.88181]
[1779369947604,56.16,77221.38,0.0,0.99425,1e-05,0.88069]
[1779369951633,56.16,77212.52,0.0,0.99421,1e-05,0.88713]
[1779369957037,56.16,77209.67,0.0,0.99419,1e-05,0.88921]
[1779369962711,56.16,77206.8,0.0,0.99418,1e-05,0.89131]
[1779369968751,56.16,77204.88,0.0,0.99416,1e-05,0.89272]
[1779369973789,56.16,77201.96,0.0,0.99415,1e-05,0.89486]
[1779369977177,56.16,77205.62,0.0,0.99417,1e-05,0.89218]
[1779369982849,56.16,77205.68,0.0,0.99417,1e-05,0.89213]
[1779369987884,56.16,77207.11,0.0,0.99418,1e-05,0.89109]
[1779369992918,56.16,77210.1,0.0,0.9942,1e-05,0.88763]
[1779369997954,56.16,77207.85,0.0,0.99419,1e-05,0.88928]
[1779370003996,56.16,77203.52,0.0,0.99417,1e-05,0.89245]
[1779370009031,56.16,77200.09,0.0,0.99415,1e-05,0.89497]
[1779370014066,56.16,77202.19,0.0,0.99416,1e-05,0.89342]
[1779370019102,56.16,77200.66,0.0,0.99415,1e-05,0.89455]
[1779370024135,56.16,77198.87,0.0,0.99414,1e-05,0.89586]
[1779370029171,56.16,77198.09,0.0,0.99414,1e-05,0.89644]
[1779370034207,56.16,77197.26,0.0,0.99413,1e-05,0.89705]
[1779370039242,56.16,77196.84,0.0,0.99413,1e-05,0.89736]
[1779370042263,56.16,77186.88,0.0,0.99407,1e-05,0.90472]
[1779370047297,56.16,77188.39,0.0,0.99408,1e-05,0.9036]
[1779370049311,56.16,77195.55,0.0,0.99412,1e-05,0.89831]
[1779370054345,56.16,77196.27,0.0,0.99413,1e-05,0.8965]
[1779370059381,56.16,77196.05,0.0,0.99413,1e-05,0.89667]
[1779370064415,56.16,77193.21,0.0,0.99412,1e-05,0.89876]
[1779370069451,56.16,77193.97,0.0,0.99412,1e-05,0.8982]
[1779370074487,56.16,77194.09,0.0,0.99412,1e-05,0.89811]
[1779370079523,56.16,77194.02,0.0,0.99412,1e-05,0.89816]
[1779370084556,56.16,77194.29,0.0,0.99412,1e-05,0.89796]
[1779370089592,56.16,77194.13,0.0,0.99412,1e-05,0.89808]
[1779370094629,56.16,77196.12,0.0,0.99413,1e-05,0.89661]
[1779370099662,56.16,77195.55,0.0,0.99413,1e-05,0.89703]
[1779370104700,56.16,77193.88,0.0,0.99412,1e-05,0.89826]
[1779370109734,56.16,77197.0,0.0,0.99414,1e-05,0.89597]
[1779370115142,56.16,77194.81,0.0,0.99413,1e-05,0.8963]
[1779370120820,56.16,77194.65,0.0,0.99413,1e-05,0.89642]
[1779370125855,56.16,77191.11,0.0,0.99411,1e-05,0.89903]
[1779370127868,56.16,77187.08,0.0,0.99409,1e-05,0.90201]
[1779370132904,56.16,77188.57,0.0,0.9941,1e-05,0.90091]
[1779370137939,56.16,77188.83,0.0,0.9941,1e-05,0.90072]
[1779370141967,56.16,77196.28,0.0,0.99414,1e-05,0.89522]
[1779370147004,56.16,77201.36,0.0,0.99417,1e-05,0.89149]
[1779370152036,56.16,77205.32,0.0,0.99419,1e-05,0.88859]
[1779370155423,56.16,77215.94,0.0,0.99425,1e-05,0.88086]
[1779370158079,56.16,77223.76,0.0,0.99429,1e-05,0.87521]
[1779370160093,56.16,77229.21,0.0,0.99432,1e-05,0.87128]
[1779370165493,56.16,77229.09,0.0,0.99432,1e-05,0.87137]
[1779370171170,56.16,77230.48,0.0,0.99434,1e-05,0.86912]
[1779370176204,56.16,77228.84,0.0,0.99433,1e-05,0.8703]
[1779370181605,56.16,77229.18,0.0,0.99433,1e-05,0.87005]
[1779370187283,56.16,77230.78,0.0,0.99434,1e-05,0.86891]
[1779370192319,56.16,77231.32,0.0,0.99434,1e-05,0.86852]
[1779370197352,56.16,77232.69,0.0,0.99435,1e-05,0.86754]
[1779370199367,56.16,77237.13,0.0,0.99437,1e-05,0.86436]
[1779370204444,56.16,77241.04,0.0,0.99439,1e-05,0.86158]
[1779370206450,56.16,77246.06,0.0,0.99442,1e-05,0.85801]
[1779370208464,56.16,77239.31,0.0,0.99438,1e-05,0.86281]
[1779370209471,56.16,77234.01,0.0,0.99435,1e-05,0.86659]
[1779370214508,56.16,77224.74,0.0,0.9943,1e-05,0.87325]
[1779370216520,56.16,77232.14,0.0,0.99434,1e-05,0.86793]
[1779370219544,56.16,77243.57,0.0,0.99441,1e-05,0.85978]
[1779370220550,56.16,77253.49,0.0,0.99446,1e-05,0.85275]
[1779370223572,56.16,77246.11,0.0,0.99442,1e-05,0.85797]
[1779370225586,56.16,77239.85,0.0,0.99439,1e-05,0.86242]
[1779370230624,56.16,77233.36,0.0,0.99435,1e-05,0.86706]
[1779370235662,56.16,77232.52,0.0,0.99435,1e-05,0.86642]
[1779370236669,56.16,77239.69,0.0,0.99439,1e-05,0.8613]
[1779370240694,56.16,77247.54,0.0,0.99443,1e-05,0.85573]
[1779370242709,56.16,77251.01,0.0,0.99445,1e-05,0.85327]
[1779370245730,56.16,77241.28,0.0,0.9944,1e-05,0.86017]
[1779370247744,56.16,77239.76,0.0,0.99439,1e-05,0.86125]
[1779370250766,56.16,77239.51,0.0,0.99439,1e-05,0.86143]
[1779370252780,56.16,77233.15,0.0,0.99436,1e-05,0.86596]
[1779370254794,56.16,77229.06,0.0,0.99434,1e-05,0.86889]
[1779370259829,56.16,77229.98,0.0,0.99434,1e-05,0.86823]
[1779370261864,56.16,77209.04,0.0,0.99423,1e-05,0.88335]
[1779370262858,56.16,77201.8,0.0,0.99419,1e-05,0.88863]
[1779370263866,56.16,77197.58,0.0,0.99417,1e-05,0.89172]
[1779370264883,56.16,77197.6,0.0,0.99417,1e-05,0.89171]
[1779370269915,56.16,77192.69,0.0,0.99414,1e-05,0.89532]
[1779370272299,56.16,77211.6,0.0,0.99424,1e-05,0.88149]
[1779370272942,56.16,77211.6,0.0,0.99424,1e-05,0.88149]
[1779370274952,56.16,77206.09,0.0,0.99421,1e-05,0.8855]
[1779370279985,56.16,77209.37,0.0,0.99423,1e-05,0.88311]
[1779370284021,56.16,77206.11,0.0,0.99421,1e-05,0.88549]
[1779370285024,56.16,77193.15,0.0,0.99414,1e-05,0.89498]
[1779370286032,56.16,77190.87,0.0,0.99413,1e-05,0.89666]
[1779370289054,56.16,77181.72,0.0,0.99408,1e-05,0.90342]
[1779370290059,56.16,77178.46,0.0,0.99406,1e-05,0.90584]
[1779370295094,56.16,77179.35,0.0,0.99407,1e-05,0.90389]
[1779370297110,56.16,77172.14,0.0,0.99403,1e-05,0.90926]
[1779370298118,56.16,77157.7,0.0,0.99395,1e-05,0.92008]
[1779370299123,56.16,77157.99,0.0,0.99395,1e-05,0.91986]
[1779370300131,56.16,77165.71,0.0,0.994,1e-05,0.91406]
[1779370301139,56.16,77168.76,0.0,0.99401,1e-05,0.91178]
[1779370302516,56.16,77159.76,0.0,0.99396,1e-05,0.91853]
[1779370304158,56.16,77155.89,0.0,0.99394,1e-05,0.92144]
[1779370306173,56.16,77152.47,0.0,0.99392,1e-05,0.92403]
[1779370310205,56.16,77156.49,0.0,0.99394,1e-05,0.92099]
[1779370311209,56.16,77142.87,0.0,0.99387,1e-05,0.93131]
[1779370312585,56.16,77118.01,0.0,0.99372,1e-05,0.95039]
[1779370313226,56.16,77118.01,0.0,0.99372,1e-05,0.95039]
[1779370316247,56.16,77110.04,0.0,0.99367,1e-05,0.95658]
[1779370317253,56.16,77103.22,0.0,0.99363,1e-05,0.96191]
[1779370318261,56.16,77101.6,0.0,0.99362,1e-05,0.96317]
[1779370319267,56.16,77094.11,0.0,0.99358,1e-05,0.96906]
[1779370320275,56.16,77089.91,0.0,0.99355,1e-05,0.97237]
[1779370322292,56.16,77096.79,0.0,0.9936,1e-05,0.96695]
[1779370325310,56.16,77103.11,0.0,0.99363,1e-05,0.96199]
[1779370326317,56.16,77096.46,0.0,0.99359,1e-05,0.96721]
[1779370327324,56.16,77092.74,0.0,0.99357,1e-05,0.97013]
[1779370332726,56.16,77100.3,0.0,0.99362,1e-05,0.96419]
[1779370334373,56.16,77108.52,0.0,0.99367,1e-05,0.95777]
[1779370335380,56.16,77114.64,0.0,0.9937,1e-05,0.95301]
[1779370337394,56.16,77109.13,0.0,0.99367,1e-05,0.95729]
[1779370338402,56.16,77111.91,0.0,0.99369,1e-05,0.95513]
[1779370339410,56.16,77117.92,0.0,0.99372,1e-05,0.95046]
[1779370340417,56.16,77122.52,0.0,0.99375,1e-05,0.94691]
[1779370341428,56.16,77127.65,0.0,0.99378,1e-05,0.94295]
[1779370342796,56.16,77137.19,0.0,0.99383,1e-05,0.93564]
[1779370345452,56.16,77139.64,0.0,0.99385,1e-05,0.93377]
[1779370347467,56.16,77133.49,0.0,0.99381,1e-05,0.93847]
[1779370349481,56.16,77144.06,0.0,0.99387,1e-05,0.9304]
[1779370350489,56.16,77147.13,0.0,0.99389,1e-05,0.92807]
[1779370352867,56.16,77135.61,0.0,0.99383,1e-05,0.93553]
[1779370355524,56.16,77128.5,0.0,0.99379,1e-05,0.94098]
[1779370357540,56.16,77123.03,0.0,0.99376,1e-05,0.94519]
[1779370362937,56.16,77121.62,0.0,0.99375,1e-05,0.94628]
[1779370368616,56.16,77121.88,0.0,0.99375,1e-05,0.94608]
[1779370373651,56.16,77118.29,0.0,0.99373,1e-05,0.94885]
[1779370376671,56.16,77123.15,0.0,0.99376,1e-05,0.9451]
[1779370380699,56.16,77117.89,0.0,0.99373,1e-05,0.94916]
[1779370382717,56.16,77125.42,0.0,0.99377,1e-05,0.94335]
[1779370386743,56.16,77113.39,0.0,0.9937,1e-05,0.95264]
[1779370388757,56.16,77106.29,0.0,0.99366,1e-05,0.95817]
[1779370389764,56.16,77090.43,0.0,0.99357,1e-05,0.9706]
[1779370394799,56.16,77093.73,0.0,0.99359,1e-05,0.96801]
[1779370396814,56.16,77098.93,0.0,0.99362,1e-05,0.96392]
[1779370399837,56.16,77105.71,0.0,0.99366,1e-05,0.95862]
[1779370401849,56.16,77099.0,0.0,0.99362,1e-05,0.96387]
[1779370404877,56.16,77083.21,0.0,0.99352,1e-05,0.97631]
[1779370405888,56.16,77073.06,0.0,0.99346,1e-05,0.98438]
[1779370406895,56.16,77058.72,0.0,0.99337,1e-05,0.99588]
[1779370407899,56.16,77048.0,0.0,0.99331,1e-05,1.00455]
[1779370408916,56.16,77058.13,0.0,0.99337,1e-05,0.99636]
[1779370409913,56.16,77065.73,0.0,0.99342,1e-05,0.99025]
[1779370413941,56.16,77060.41,0.0,0.99339,1e-05,0.99315]
[1779370416963,56.16,77051.01,0.0,0.99333,1e-05,1.00073]
[1779370417969,56.16,77047.81,0.0,0.99332,1e-05,1.00332]
[1779370419984,56.16,77056.72,0.0,0.99337,1e-05,0.99612]
[1779370420994,56.16,77064.55,0.0,0.99342,1e-05,0.98982]
[1779370421997,56.16,77073.56,0.0,0.99347,1e-05,0.98262]
[1779370423011,56.16,77078.69,0.0,0.9935,1e-05,0.97854]
[1779370426028,56.16,77084.81,0.0,0.99354,1e-05,0.97369]
[1779370428050,56.16,77090.97,0.0,0.99358,1e-05,0.96883]
[1779370429056,56.16,77099.08,0.0,0.99363,1e-05,0.96246]
[1779370430063,56.16,77097.08,0.0,0.99361,1e-05,0.96403]
[1779370431071,56.16,77090.17,0.0,0.99357,1e-05,0.96946]
[1779370432081,56.16,77082.7,0.0,0.99353,1e-05,0.97536]
[1779370433086,56.16,77078.46,0.0,0.9935,1e-05,0.97872]
[1779370436107,56.16,77072.75,0.0,0.99347,1e-05,0.98327]
[1779370441142,56.16,77077.35,0.0,0.9935,1e-05,0.9796]
[1779370442149,56.16,77083.6,0.0,0.99353,1e-05,0.97465]
[1779370443156,56.16,77085.95,0.0,0.99355,1e-05,0.97279]
[1779370445173,56.16,77097.41,0.0,0.99362,1e-05,0.96377]
[1779370446180,56.16,77095.75,0.0,0.99361,1e-05,0.96507]
[1779370448192,56.16,77085.05,0.0,0.99354,1e-05,0.9735]
[1779370449206,56.16,77088.05,0.0,0.99356,1e-05,0.97113]
[1779370450207,56.16,77095.49,0.0,0.99361,1e-05,0.96528]
[1779370451214,56.16,77097.7,0.0,0.99362,1e-05,0.96354]
[1779370453612,56.16,77115.93,0.0,0.99373,1e-05,0.94934]
[1779370454238,56.16,77115.93,0.0,0.99373,1e-05,0.94934]
[1779370455243,56.16,77110.31,0.0,0.99369,1e-05,0.9537]
[1779370456254,56.16,77102.32,0.0,0.99365,1e-05,0.95993]
[1779370457257,56.16,77108.43,0.0,0.99368,1e-05,0.95516]
[1779370459275,56.16,77100.29,0.0,0.99363,1e-05,0.96151]
[1779370463684,56.16,77109.29,0.0,0.99369,1e-05,0.9545]
[1779370465315,56.16,77112.43,0.0,0.99371,1e-05,0.95206]
[1779370467329,56.16,77120.05,0.0,0.99375,1e-05,0.94616]
[1779370472363,56.16,77121.12,0.0,0.99377,1e-05,0.94401]
[1779370477400,56.16,77118.88,0.0,0.99375,1e-05,0.94574]
[1779370478413,56.16,77108.66,0.0,0.99369,1e-05,0.95365]
[1779370479422,56.16,77106.2,0.0,0.99368,1e-05,0.95556]
[1779370481436,56.16,77111.95,0.0,0.99371,1e-05,0.9511]
[1779370484458,56.16,77115.21,0.0,0.99373,1e-05,0.94857]
[1779370486473,56.16,77133.69,0.0,0.99384,1e-05,0.93437]
[1779370489494,56.16,77143.7,0.0,0.9939,1e-05,0.92675]
[1779370491532,56.16,77151.83,0.0,0.99394,1e-05,0.9206]
[1779370492538,56.16,77158.64,0.0,0.99398,1e-05,0.91548]
[1779370496566,56.16,77162.53,0.0,0.994,1e-05,0.91256]
[1779370500599,56.16,77167.07,0.0,0.99403,1e-05,0.90917]
[1779370505632,56.16,77159.97,0.0,0.99399,1e-05,0.91448]
[1779370510667,56.16,77152.57,0.0,0.99395,1e-05,0.92005]
[1779370511674,56.16,77143.11,0.0,0.99389,1e-05,0.9272]
[1779370512696,56.16,77130.79,0.0,0.99382,1e-05,0.93659]
[1779370514064,56.16,77125.38,0.0,0.99379,1e-05,0.94073]
[1779370515724,56.16,77128.83,0.0,0.99381,1e-05,0.93809]
[1779370517743,56.16,77121.41,0.0,0.99377,1e-05,0.94379]
[1779370521767,56.16,77126.03,0.0,0.99379,1e-05,0.94023]
[1779370524133,56.16,77117.86,0.0,0.99375,1e-05,0.94652]
[1779370524791,56.16,77117.86,0.0,0.99375,1e-05,0.94652]
[1779370527810,56.16,77125.28,0.0,0.99379,1e-05,0.94081]
[1779370529825,56.16,77134.72,0.0,0.99384,1e-05,0.93358]
[1779370530833,56.16,77143.52,0.0,0.99389,1e-05,0.92689]
[1779370531839,56.16,77152.18,0.0,0.99395,1e-05,0.91904]
[1779370534210,56.16,77161.08,0.0,0.994,1e-05,0.91236]
[1779370536874,56.16,77155.74,0.0,0.99397,1e-05,0.91636]
[1779370539895,56.16,77147.36,0.0,0.99393,1e-05,0.92267]
[1779370542916,56.16,77129.69,0.0,0.99382,1e-05,0.93611]
[1779370545938,56.16,77122.86,0.0,0.99378,1e-05,0.94135]
[1779370549967,56.16,77127.63,0.0,0.99381,1e-05,0.93769]
[1779370552991,56.16,77121.16,0.0,0.99377,1e-05,0.94265]
[1779370558025,56.16,77122.19,0.0,0.99378,1e-05,0.94186]
[1779370561058,56.16,77127.87,0.0,0.99381,1e-05,0.9375]
[1779370562063,56.16,77134.71,0.0,0.99385,1e-05,0.93228]
[1779370567098,56.16,77125.97,0.0,0.9938,1e-05,0.93896]
[1779370572136,56.16,77121.16,0.0,0.99377,1e-05,0.94265]
[1779370573144,56.16,77114.65,0.0,0.99374,1e-05,0.94768]
[1779370575164,56.16,77122.85,0.0,0.99378,1e-05,0.94135]
[1779370578189,56.16,77117.56,0.0,0.99375,1e-05,0.94543]
[1779370580201,56.16,77125.97,0.0,0.9938,1e-05,0.93896]
[1779370585238,56.16,77119.56,0.0,0.99376,1e-05,0.94389]
[1779370586244,56.16,77115.62,0.0,0.99374,1e-05,0.94693]
[1779370588259,56.16,77122.57,0.0,0.99378,1e-05,0.94157]
[1779370593293,56.16,77127.96,0.0,0.99382,1e-05,0.93611]
[1779370594301,56.16,77122.27,0.0,0.99379,1e-05,0.94048]
[1779370595307,56.16,77117.87,0.0,0.99376,1e-05,0.94386]
[1779370597321,56.16,77116.37,0.0,0.99375,1e-05,0.94502]
[1779370599336,56.16,77123.9,0.0,0.9938,1e-05,0.93923]
[1779370600342,56.16,77129.12,0.0,0.99383,1e-05,0.93523]
[1779370602357,56.16,77131.31,0.0,0.99384,1e-05,0.93355]
[1779370604372,56.16,77122.12,0.0,0.99379,1e-05,0.94059]
[1779370605378,56.16,77113.23,0.0,0.99374,1e-05,0.94744]
[1779370606386,56.16,77108.92,0.0,0.99371,1e-05,0.95078]
[1779370608404,56.16,77107.77,0.0,0.9937,1e-05,0.95167]
[1779370609407,56.16,77093.24,0.0,0.99362,1e-05,0.963]
[1779370610415,56.16,77091.07,0.0,0.99361,1e-05,0.96471]
[1779370615448,56.16,77093.74,0.0,0.99362,1e-05,0.96261]
[1779370620482,56.16,77091.78,0.0,0.99361,1e-05,0.96415]
[1779370625518,56.16,77096.13,0.0,0.99364,1e-05,0.96074]
[1779370630554,56.16,77088.45,0.0,0.99359,1e-05,0.96676]
[1779370631560,56.16,77082.59,0.0,0.99355,1e-05,0.97138]
[1779370632571,56.16,77080.1,0.0,0.99354,1e-05,0.97335]
[1779370634933,56.16,77062.26,0.0,0.99343,1e-05,0.98755]
[1779370636600,56.16,77054.36,0.0,0.99338,1e-05,0.99389]
[1779370638622,56.16,77046.9,0.0,0.99334,1e-05,0.99991]
[1779370643651,56.16,77046.87,0.0,0.99334,1e-05,0.99994]
[1779370645008,56.16,77054.07,0.0,0.99338,1e-05,0.99412]
[1779370646672,56.16,77055.62,0.0,0.99339,1e-05,0.99288]
[1779370649693,56.16,77060.51,0.0,0.99342,1e-05,0.98895]
[1779370650700,56.16,77065.27,0.0,0.99345,1e-05,0.98514]
[1779370652714,56.16,77081.47,0.0,0.99356,1e-05,0.97091]
[1779370657751,56.16,77071.23,0.0,0.99349,1e-05,0.97902]
[1779370662784,56.16,77073.77,0.0,0.99351,1e-05,0.97701]
[1779370665150,56.16,77088.89,0.0,0.9936,1e-05,0.96507]
[1779370665809,56.16,77089.04,0.0,0.9936,1e-05,0.96495]
[1779370666816,56.16,77101.32,0.0,0.99367,1e-05,0.95535]
[1779370670852,56.16,77118.53,0.0,0.99378,1e-05,0.94203]
[1779370671905,56.16,77124.11,0.0,0.99381,1e-05,0.93774]
[1779370672875,56.16,77120.22,0.0,0.99379,1e-05,0.94073]
[1779370673880,56.16,77109.2,0.0,0.99372,1e-05,0.94923]
[1779370675237,56.16,77104.37,0.0,0.99369,1e-05,0.95298]
[1779370676905,56.16,77100.23,0.0,0.99367,1e-05,0.9562]
[1779370677909,56.16,77087.07,0.0,0.99359,1e-05,0.9665]
[1779370678914,56.16,77077.93,0.0,0.99353,1e-05,0.97371]
[1779370679921,56.16,77072.67,0.0,0.9935,1e-05,0.97788]
[1779370680930,56.16,77065.1,0.0,0.99346,1e-05,0.98391]
[1779370681935,56.16,77063.22,0.0,0.99345,1e-05,0.98541]
[1779370683951,56.16,77078.06,0.0,0.99354,1e-05,0.97361]
[1779370685307,56.16,77066.24,0.0,0.99346,1e-05,0.983]
[1779370686972,56.16,77063.26,0.0,0.99345,1e-05,0.98538]
[1779370687981,56.16,77057.87,0.0,0.99341,1e-05,0.9897]
[1779370689994,56.16,77055.82,0.0,0.9934,1e-05,0.99134]
[1779370693019,56.16,77048.02,0.0,0.99335,1e-05,0.99763]
[1779370697049,56.16,77056.55,0.0,0.9934,1e-05,0.99075]
[1779370699062,56.16,77050.94,0.0,0.99337,1e-05,0.99527]
[1779370703125,56.16,77040.29,0.0,0.9933,1e-05,1.00389]
[1779370705454,56.16,77032.64,0.0,0.99326,1e-05,1.01011]
[1779370707154,56.16,77029.7,0.0,0.99324,1e-05,1.01252]
[1779370709168,56.16,77019.46,0.0,0.99317,1e-05,1.02092]
[1779370710175,56.16,77009.72,0.0,0.99311,1e-05,1.02897]
[1779370711182,56.16,77009.74,0.0,0.99312,1e-05,1.02755]
[1779370715211,56.16,77015.86,0.0,0.99316,1e-05,1.02249]
[1779370716217,56.16,77023.76,0.0,0.99321,1e-05,1.01599]
[1779370717224,56.16,77026.32,0.0,0.99323,1e-05,1.01389]
[1779370718232,56.16,77021.14,0.0,0.99319,1e-05,1.01814]
[1779370720245,56.16,77022.74,0.0,0.9932,1e-05,1.01682]
[1779370722266,56.16,77031.83,0.0,0.99326,1e-05,1.00938]
[1779370723302,56.16,77034.47,0.0,0.99328,1e-05,1.00723]
[1779370724325,56.16,77018.65,0.0,0.99318,1e-05,1.02019]
[1779370725318,56.16,76956.1,0.0,0.99277,1e-05,1.0728]
[1779370726328,56.16,76928.73,0.0,0.99259,1e-05,1.09654]
[1779370727329,56.16,76927.25,0.0,0.99258,1e-05,1.09783]
[1779370728349,56.16,76907.55,0.0,0.99244,1e-05,1.1152]
[1779370729359,56.16,76901.34,0.0,0.9924,1e-05,1.12073]
[1779370730355,56.16,76898.16,0.0,0.99237,1e-05,1.12356]
[1779370731361,56.16,76895.43,0.0,0.99236,1e-05,1.12601]
[1779370735399,56.16,76871.58,0.0,0.99219,1e-05,1.14752]
[1779370736409,56.16,76869.81,0.0,0.99217,1e-05,1.14913]
[1779370740450,56.16,76881.84,0.0,0.99226,1e-05,1.13822]
[1779370741470,56.16,76865.38,0.0,0.99214,1e-05,1.15317]
[1779370742464,56.16,76865.38,0.0,0.99214,1e-05,1.15317]
[1779370743475,56.16,76834.76,0.0,0.99192,1e-05,1.18141]
[1779370744480,56.16,76802.88,0.0,0.99168,1e-05,1.21143]
[1779370745489,56.16,76810.82,0.0,0.99174,1e-05,1.20389]
[1779370746512,56.16,76825.22,0.0,0.99185,1e-05,1.19033]
[1779370747501,56.16,76826.36,0.0,0.99186,1e-05,1.18926]
[1779370748510,56.16,76812.7,0.0,0.99176,1e-05,1.20211]
[1779370749515,56.16,76812.03,0.0,0.99175,1e-05,1.20275]
[1779370753545,56.16,76806.48,0.0,0.99171,1e-05,1.20801]
[1779370754554,56.16,76813.47,0.0,0.99176,1e-05,1.20139]
[1779370755569,56.16,76819.48,0.0,0.99181,1e-05,1.19572]
[1779370756575,56.16,76819.4,0.0,0.99181,1e-05,1.19579]
[1779370757579,56.16,76813.92,0.0,0.99176,1e-05,1.20096]
[1779370758586,56.16,76806.17,0.0,0.99171,1e-05,1.2083]
[1779370759595,56.16,76804.25,0.0,0.99169,1e-05,1.21012]
[1779370764649,56.16,76812.06,0.0,0.99175,1e-05,1.20272]
[1779370765974,56.16,76815.67,0.0,0.99178,1e-05,1.19931]
[1779370768672,56.16,76820.67,0.0,0.99181,1e-05,1.1946]
[1779370770681,56.16,76823.94,0.0,0.99184,1e-05,1.19153]
[1779370771688,56.16,76839.35,0.0,0.99196,1e-05,1.17559]
[1779370773704,56.16,76841.73,0.0,0.99198,1e-05,1.17338]
[1779370776052,56.16,76862.39,0.0,0.99213,1e-05,1.15437]
[1779370777735,56.16,76866.71,0.0,0.99216,1e-05,1.15043]
[1779370778738,56.16,76860.85,0.0,0.99212,1e-05,1.15578]
[1779370781760,56.16,76866.33,0.0,0.99216,1e-05,1.15077]
[1779370782768,56.16,76881.54,0.0,0.99227,1e-05,1.13698]
[1779370783777,56.16,76883.69,0.0,0.99228,1e-05,1.13504]
[1779370784783,56.16,76888.79,0.0,0.99232,1e-05,1.13045]
[1779370786152,56.16,76892.39,0.0,0.99234,1e-05,1.12722]
[1779370787809,56.16,76878.79,0.0,0.99225,1e-05,1.13946]
[1779370788826,56.16,76861.24,0.0,0.99212,1e-05,1.15542]
[1779370789828,56.16,76860.46,0.0,0.99212,1e-05,1.15613]
[1779370790844,56.16,76832.48,0.0,0.99191,1e-05,1.18198]
[1779370791847,56.16,76800.43,0.0,0.99167,1e-05,1.21217]
[1779370792852,56.16,76806.84,0.0,0.99172,1e-05,1.20608]
[1779370794877,56.16,76814.66,0.0,0.99178,1e-05,1.19869]
[1779370796294,56.16,76846.2,0.0,0.99201,1e-05,1.16925]
[1779370796898,56.16,76845.95,0.0,0.99201,1e-05,1.16948]
[1779370797903,56.16,76854.26,0.0,0.99207,1e-05,1.16182]
[1779370798916,56.16,76839.52,0.0,0.99196,1e-05,1.17543]
[1779370799918,56.16,76839.56,0.0,0.99196,1e-05,1.17539]
[1779370804957,56.16,76843.86,0.0,0.992,1e-05,1.17141]
[1779370806374,56.16,76843.61,0.0,0.99199,1e-05,1.17164]
[1779370807977,56.16,76838.92,0.0,0.99196,1e-05,1.17599]
[1779370813013,56.16,76830.61,0.0,0.9919,1e-05,1.18372]
[1779370814020,56.16,76828.56,0.0,0.99188,1e-05,1.18564]
[1779370815031,56.16,76839.13,0.0,0.99196,1e-05,1.17579]
[1779370816444,56.16,76841.56,0.0,0.99198,1e-05,1.17354]
[1779370818050,56.16,76846.77,0.0,0.99202,1e-05,1.16872]
[1779370823090,56.16,76849.96,0.0,0.99204,1e-05,1.16578]
[1779370824099,56.16,76856.38,0.0,0.99209,1e-05,1.15987]
[1779370826518,56.16,76866.59,0.0,0.99216,1e-05,1.15054]
[1779370828138,56.16,76867.58,0.0,0.99217,1e-05,1.14963]
[1779370831157,56.16,76877.31,0.0,0.99225,1e-05,1.13928]
[1779370832163,56.16,76877.98,0.0,0.99225,1e-05,1.13868]
[1779370837198,56.16,76873.82,0.0,0.99222,1e-05,1.14244]
[1779370841227,56.16,76880.65,0.0,0.99227,1e-05,1.13627]
[1779370842234,56.16,76890.94,0.0,0.99234,1e-05,1.12702]
[1779370843241,56.16,76889.59,0.0,0.99233,1e-05,1.12823]
[1779370846662,56.16,76884.42,0.0,0.9923,1e-05,1.13287]
[1779370849286,56.16,76878.02,0.0,0.99225,1e-05,1.13864]
[1779370850289,56.16,76867.62,0.0,0.99218,1e-05,1.14807]
[1779370851299,56.16,76864.02,0.0,0.99215,1e-05,1.15135]
[1779370853315,56.16,76852.41,0.0,0.99207,1e-05,1.16198]
[1779370854320,56.16,76847.52,0.0,0.99203,1e-05,1.16648]
[1779370856334,56.16,76842.11,0.0,0.99199,1e-05,1.17148]
[1779370857363,56.16,76847.92,0.0,0.99204,1e-05,1.16611]
[1779370859362,56.16,76845.84,0.0,0.99202,1e-05,1.16803]
[1779370863393,56.16,76839.98,0.0,0.99198,1e-05,1.17345]
[1779370864400,56.16,76837.88,0.0,0.99196,1e-05,1.1754]
[1779370867422,56.16,76843.67,0.0,0.99201,1e-05,1.17004]
[1779370872459,56.16,76844.36,0.0,0.99201,1e-05,1.1694]
[1779370873463,56.16,76858.2,0.0,0.99211,1e-05,1.15667]
[1779370874470,56.16,76862.27,0.0,0.99214,1e-05,1.15295]
[1779370878500,56.16,76873.53,0.0,0.99222,1e-05,1.1427]
[1779370879505,56.16,76879.6,0.0,0.99226,1e-05,1.13721]
[1779370880518,56.16,76884.61,0.0,0.9923,1e-05,1.1327]
[1779370881522,56.16,76898.75,0.0,0.9924,1e-05,1.12004]
[1779370882527,56.16,76901.68,0.0,0.99242,1e-05,1.11743]
[1779370883550,56.16,76887.3,0.0,0.99232,1e-05,1.13028]
[1779370884551,56.16,76883.04,0.0,0.99229,1e-05,1.13411]
[1779370887571,56.16,76878.03,0.0,0.99225,1e-05,1.13863]
[1779370891607,56.16,76885.47,0.0,0.99232,1e-05,1.13042]
[1779370892609,56.16,76898.37,0.0,0.99241,1e-05,1.11888]
[1779370893622,56.16,76902.85,0.0,0.99244,1e-05,1.11489]
[1779370896638,56.16,76896.78,0.0,0.99239,1e-05,1.12029]
[1779370898652,56.16,76890.15,0.0,0.99235,1e-05,1.12622]
[1779370900666,56.16,76900.02,0.0,0.99242,1e-05,1.11741]
[1779370901672,56.16,76909.35,0.0,0.99248,1e-05,1.10913]
[1779370903688,56.16,76922.43,0.0,0.99257,1e-05,1.09762]
[1779370904694,56.16,76919.36,0.0,0.99255,1e-05,1.10031]
[1779370905702,56.16,76912.38,0.0,0.9925,1e-05,1.10646]
[1779370906707,56.16,76911.61,0.0,0.9925,1e-05,1.10714]
[1779370907719,56.16,76905.96,0.0,0.99246,1e-05,1.11213]
[1779370908722,56.16,76906.67,0.0,0.99246,1e-05,1.11151]
[1779370913757,56.16,76905.83,0.0,0.99246,1e-05,1.11225]
[1779370916778,56.16,76898.29,0.0,0.99241,1e-05,1.11895]
[1779370921813,56.16,76903.03,0.0,0.99244,1e-05,1.11473]
[1779370924861,56.16,76897.63,0.0,0.9924,1e-05,1.11954]
[1779370925849,56.16,76889.84,0.0,0.99235,1e-05,1.1265]
[1779370927267,56.16,76887.17,0.0,0.99233,1e-05,1.12889]
[1779370928871,56.16,76892.52,0.0,0.99236,1e-05,1.1241]
[1779370930885,56.16,76875.62,0.0,0.99225,1e-05,1.13929]
[1779370932898,56.16,76874.25,0.0,0.99224,1e-05,1.14053]
[1779370934913,56.16,76871.9,0.0,0.99222,1e-05,1.14266]
[1779370939958,56.16,76865.95,0.0,0.99218,1e-05,1.14807]
[1779370940962,56.16,76860.12,0.0,0.99213,1e-05,1.15338]
[1779370941975,56.16,76867.72,0.0,0.99219,1e-05,1.14646]
[1779370942980,56.16,76873.45,0.0,0.99223,1e-05,1.14126]
[1779370943987,56.16,76889.44,0.0,0.99234,1e-05,1.12685]
[1779370944994,56.16,76890.58,0.0,0.99235,1e-05,1.12583]
[1779370950034,56.16,76884.2,0.0,0.99231,1e-05,1.13156]
[1779370955080,56.16,76881.22,0.0,0.9923,1e-05,1.13273]
[1779370956072,56.16,76875.92,0.0,0.99226,1e-05,1.1375]
[1779370957483,56.16,76874.13,0.0,0.99224,1e-05,1.13912]
[1779370962115,56.16,76865.72,0.0,0.99218,1e-05,1.14675]
[1779370967555,56.16,76870.82,0.0,0.99222,1e-05,1.14212]
[1779370971179,56.16,76865.37,0.0,0.99218,1e-05,1.14707]
[1779370976222,56.16,76863.45,0.0,0.99217,1e-05,1.14881]
[1779370977625,56.16,76873.39,0.0,0.99224,1e-05,1.13979]
[1779370979234,56.16,76876.49,0.0,0.99226,1e-05,1.13699]
[1779370981250,56.16,76880.19,0.0,0.99229,1e-05,1.13365]
[1779370986284,56.16,76877.64,0.0,0.99227,1e-05,1.13595]
[1779370987696,56.16,76863.91,0.0,0.99217,1e-05,1.1484]
[1779370988301,56.16,76863.91,0.0,0.99217,1e-05,1.1484]
[1779370990316,56.16,76860.68,0.0,0.99215,1e-05,1.15134]
[1779370992329,56.16,76851.1,0.0,0.99208,1e-05,1.16011]
[1779370994340,56.16,76858.95,0.0,0.99214,1e-05,1.15292]
[1779370999377,56.16,76855.7,0.0,0.99211,1e-05,1.15589]
[1779371002401,56.16,76850.6,0.0,0.99208,1e-05,1.16057]
[1779371006426,56.16,76845.05,0.0,0.99204,1e-05,1.16568]
[1779371007836,56.16,76851.04,0.0,0.99208,1e-05,1.16016]
[1779371009449,56.16,76852.05,0.0,0.99209,1e-05,1.15924]
[1779371011463,56.16,76846.28,0.0,0.99205,1e-05,1.163]
[1779371013476,56.16,76852.5,0.0,0.9921,1e-05,1.15729]
[1779371014484,56.16,76852.39,0.0,0.9921,1e-05,1.15739]
[1779371016540,56.16,76859.42,0.0,0.99215,1e-05,1.15096]
[1779371017913,56.16,76869.22,0.0,0.99222,1e-05,1.14205]
[1779371019535,56.16,76872.6,0.0,0.99224,1e-05,1.13899]
[1779371021549,56.16,76871.59,0.0,0.99224,1e-05,1.1399]
[1779371022556,56.16,76850.92,0.0,0.99209,1e-05,1.15874]
[1779371023566,56.16,76840.89,0.0,0.99202,1e-05,1.16797]
[1779371024569,56.16,76835.97,0.0,0.99198,1e-05,1.17252]
[1779371025576,56.16,76827.56,0.0,0.99192,1e-05,1.18034]
[1779371026582,56.16,76826.08,0.0,0.99191,1e-05,1.18172]
[1779371029603,56.16,76821.01,0.0,0.99187,1e-05,1.18645]
[1779371030611,56.16,76813.88,0.0,0.99182,1e-05,1.19314]
[1779371031618,56.16,76812.57,0.0,0.99181,1e-05,1.19437]
[1779371033631,56.16,76802.73,0.0,0.99173,1e-05,1.20367]
[1779371034640,56.16,76791.6,0.0,0.99165,1e-05,1.21425]
[1779371035647,56.16,76790.29,0.0,0.99164,1e-05,1.2155]
[1779371038691,56.16,76775.92,0.0,0.99153,1e-05,1.22929]
[1779371040697,56.16,76763.96,0.0,0.99144,1e-05,1.24086]
[1779371041786,56.16,76759.28,0.0,0.9914,1e-05,1.24542]
[1779371042727,56.16,76751.49,0.0,0.99134,1e-05,1.25303]
[1779371043732,56.16,76716.48,0.0,0.99106,1e-05,1.28772]
[1779371044734,56.16,76723.54,0.0,0.99112,1e-05,1.28066]
[1779371046763,56.16,76710.79,0.0,0.99101,1e-05,1.29343]
[1779371047778,56.16,76703.61,0.0,0.99096,1e-05,1.30067]
[1779371051837,56.16,76697.62,0.0,0.99091,1e-05,1.30673]
[1779371052868,56.16,76708.72,0.0,0.991,1e-05,1.29551]
[1779371053835,56.16,76724.34,0.0,0.99112,1e-05,1.27986]
[1779371054850,56.16,76730.38,0.0,0.99117,1e-05,1.27385]
[1779371056864,56.16,76736.18,0.0,0.99122,1e-05,1.2681]
[1779371057863,56.16,76733.24,0.0,0.99119,1e-05,1.27101]
[1779371059880,56.16,76743.75,0.0,0.99128,1e-05,1.26063]
[1779371060884,56.16,76749.4,0.0,0.99132,1e-05,1.25508]
[1779371063904,56.16,76759.91,0.0,0.9914,1e-05,1.2448]
[1779371066926,56.16,76733.56,0.0,0.9912,1e-05,1.27069]
[1779371067935,56.16,76719.66,0.0,0.99109,1e-05,1.28453]
[1779371068941,56.16,76715.69,0.0,0.99105,1e-05,1.28851]
[1779371072993,56.16,76722.2,0.0,0.99112,1e-05,1.28035]
[1779371075002,56.16,76707.24,0.0,0.991,1e-05,1.29534]
[1779371076014,56.16,76693.05,0.0,0.99088,1e-05,1.3097]
[1779371077022,56.16,76688.33,0.0,0.99084,1e-05,1.31451]
[1779371079041,56.16,76681.84,0.0,0.99079,1e-05,1.32114]
[1779371080046,56.16,76674.69,0.0,0.99073,1e-05,1.32847]
[1779371085081,56.16,76675.28,0.0,0.99073,1e-05,1.32787]
[1779371086086,56.16,76694.68,0.0,0.99089,1e-05,1.30804]
[1779371087090,56.16,76699.8,0.0,0.99094,1e-05,1.30285]
[1779371088098,56.16,76694.3,0.0,0.99089,1e-05,1.30843]
[1779371089105,56.16,76690.2,0.0,0.99086,1e-05,1.3126]
[1779371091117,56.16,76686.0,0.0,0.99082,1e-05,1.31688]
[1779371095159,56.16,76693.66,0.0,0.99089,1e-05,1.30908]
[1779371097172,56.16,76696.85,0.0,0.99091,1e-05,1.30584]
[1779371099187,56.16,76701.67,0.0,0.99095,1e-05,1.30096]
[1779371102218,56.16,76726.02,0.0,0.99115,1e-05,1.27654]
[1779371103221,56.16,76733.4,0.0,0.99121,1e-05,1.26921]
[1779371104249,56.16,76736.03,0.0,0.99123,1e-05,1.26661]
[1779371105247,56.16,76710.59,0.0,0.99102,1e-05,1.29197]
[1779371106249,56.16,76706.91,0.0,0.99099,1e-05,1.29567]
[1779371107265,56.16,76718.88,0.0,0.99109,1e-05,1.28366]
[1779371108768,56.16,76736.52,0.0,0.99123,1e-05,1.26613]
[1779371110283,56.16,76739.06,0.0,0.99125,1e-05,1.26362]
[1779371113301,56.16,76750.95,0.0,0.99135,1e-05,1.25193]
[1779371114308,56.16,76754.78,0.0,0.99138,1e-05,1.24819]
[1779371118840,56.16,76767.32,0.0,0.99147,1e-05,1.23599]
[1779371121373,56.16,76780.27,0.0,0.99157,1e-05,1.2235]
[1779371122378,56.16,76787.58,0.0,0.99163,1e-05,1.2165]
[1779371127410,56.16,76791.38,0.0,0.99166,1e-05,1.21287]
[1779371128909,56.16,76804.18,0.0,0.99175,1e-05,1.20072]
[1779371131440,56.16,76794.05,0.0,0.99169,1e-05,1.20874]
[1779371132449,56.16,76783.27,0.0,0.99161,1e-05,1.21903]
[1779371133451,56.16,76771.31,0.0,0.99151,1e-05,1.23053]
[1779371136478,56.16,76783.0,0.0,0.9916,1e-05,1.21929]
[1779371140507,56.16,76774.17,0.0,0.99154,1e-05,1.22777]
[1779371141513,56.16,76766.94,0.0,0.99148,1e-05,1.23475]
[1779371143527,56.16,76773.32,0.0,0.99153,1e-05,1.22859]
[1779371144547,56.16,76778.33,0.0,0.99157,1e-05,1.22377]
[1779371149582,56.16,76779.72,0.0,0.99158,1e-05,1.22243]
[1779371151596,56.16,76791.59,0.0,0.99167,1e-05,1.21108]
[1779371155624,56.16,76798.29,0.0,0.99172,1e-05,1.20471]
[1779371156632,56.16,76809.06,0.0,0.9918,1e-05,1.19454]
[1779371157644,56.16,76813.57,0.0,0.99183,1e-05,1.1903]
[1779371159158,56.16,76826.77,0.0,0.99193,1e-05,1.17796]
[1779371161667,56.16,76837.25,0.0,0.99201,1e-05,1.16824]
[1779371162675,56.16,76843.1,0.0,0.99205,1e-05,1.16284]
[1779371167710,56.16,76845.15,0.0,0.99207,1e-05,1.16096]
[1779371168717,56.16,76840.31,0.0,0.99203,1e-05,1.16542]
[1779371172747,56.16,76845.77,0.0,0.99207,1e-05,1.16039]
[1779371177782,56.16,76845.94,0.0,0.99207,1e-05,1.16023]
[1779371181813,56.16,76852.73,0.0,0.99212,1e-05,1.15401]
[1779371182823,56.16,76857.81,0.0,0.99216,1e-05,1.14937]
[1779371183827,56.16,76867.65,0.0,0.99223,1e-05,1.14043]
[1779371184834,56.16,76879.66,0.0,0.99231,1e-05,1.12959]
[1779371187855,56.16,76889.41,0.0,0.99238,1e-05,1.12086]
[1779371189873,56.16,76896.02,0.0,0.99243,1e-05,1.11498]
[1779371190888,56.16,76903.23,0.0,0.99248,1e-05,1.10858]
[1779371191890,56.16,76912.52,0.0,0.99255,1e-05,1.09891]
[1779371193921,56.16,76895.73,0.0,0.99244,1e-05,1.11374]
[1779371195926,56.16,76890.63,0.0,0.9924,1e-05,1.11827]
[1779371197940,56.16,76878.7,0.0,0.99232,1e-05,1.12895]
[1779371198947,56.16,76872.09,0.0,0.99227,1e-05,1.1349]
[1779371199954,56.16,76861.01,0.0,0.99219,1e-05,1.14493]
[1779371200969,56.16,76859.64,0.0,0.99218,1e-05,1.14617]
[1779371201975,56.16,76853.17,0.0,0.99214,1e-05,1.15207]
[1779371202983,56.16,76851.38,0.0,0.99212,1e-05,1.15371]
[1779371204996,56.16,76846.66,0.0,0.99209,1e-05,1.15803]
[1779371210030,56.16,76843.47,0.0,0.99206,1e-05,1.16096]
[1779371213051,56.16,76839.49,0.0,0.99204,1e-05,1.16463]
[1779371214058,56.16,76828.07,0.0,0.99195,1e-05,1.1752]
[1779371215065,56.16,76828.29,0.0,0.99195,1e-05,1.17499]
[1779371217080,56.16,76839.6,0.0,0.99204,1e-05,1.16453]
[1779371218086,56.16,76837.69,0.0,0.99202,1e-05,1.16629]
[1779371223173,56.16,76823.28,0.0,0.99192,1e-05,1.17965]
[1779371224179,56.16,76798.99,0.0,0.99174,1e-05,1.20247]
[1779371225191,56.16,76796.58,0.0,0.99172,1e-05,1.20475]
[1779371227207,56.16,76808.71,0.0,0.99181,1e-05,1.1933]
[1779371228214,56.16,76806.27,0.0,0.99179,1e-05,1.19559]
[1779371233251,56.16,76814.8,0.0,0.99185,1e-05,1.18758]
[1779371235265,56.16,76817.65,0.0,0.99188,1e-05,1.18491]
[1779371237282,56.16,76818.83,0.0,0.99188,1e-05,1.18381]
[1779371238295,56.16,76813.61,0.0,0.99185,1e-05,1.18869]
[1779371240318,56.16,76827.58,0.0,0.99195,1e-05,1.17565]
[1779371241314,56.16,76831.42,0.0,0.99198,1e-05,1.17209]
[1779371245340,56.16,76819.93,0.0,0.99189,1e-05,1.18278]
[1779371246348,56.16,76820.53,0.0,0.9919,1e-05,1.18222]
[1779371248362,56.16,76814.96,0.0,0.99186,1e-05,1.18743]
[1779371249887,56.16,76801.2,0.0,0.99175,1e-05,1.20038]
[1779371255412,56.16,76804.49,0.0,0.99179,1e-05,1.1957]
[1779371256420,56.16,76809.97,0.0,0.99183,1e-05,1.19054]
[1779371257427,56.16,76809.32,0.0,0.99182,1e-05,1.19115]
[1779371258435,56.16,76801.4,0.0,0.99176,1e-05,1.19861]
[1779371259962,56.16,76790.42,0.0,0.99168,1e-05,1.20902]
[1779371261456,56.16,76789.7,0.0,0.99168,1e-05,1.20971]
[1779371264476,56.16,76796.87,0.0,0.99173,1e-05,1.2029]
[1779371266491,56.16,76791.47,0.0,0.99169,1e-05,1.20802]
[1779371268506,56.16,76789.08,0.0,0.99167,1e-05,1.2103]
[1779371270031,56.16,76795.47,0.0,0.99172,1e-05,1.20423]
[1779371275562,56.16,76790.34,0.0,0.99168,1e-05,1.2091]
[1779371280597,56.16,76793.93,0.0,0.99171,1e-05,1.20569]
[1779371283627,56.16,76784.24,0.0,0.99163,1e-05,1.21492]
[1779371285639,56.16,76789.94,0.0,0.99168,1e-05,1.20948]
[1779371290674,56.16,76791.24,0.0,0.99169,1e-05,1.20824]
[1779371294702,56.16,76800.45,0.0,0.99176,1e-05,1.19951]
[1779371300246,56.16,76811.8,0.0,0.99184,1e-05,1.18882]
[1779371300744,56.16,76811.8,0.0,0.99184,1e-05,1.18882]
[1779371301751,56.16,76817.34,0.0,0.99188,1e-05,1.18364]
[1779371302758,56.16,76823.69,0.0,0.99193,1e-05,1.17771]
[1779371304772,56.16,76813.67,0.0,0.99186,1e-05,1.18707]
[1779371307795,56.16,76800.71,0.0,0.99176,1e-05,1.19927]
[1779371310316,56.16,76789.75,0.0,0.99168,1e-05,1.20966]
[1779371310816,56.16,76789.75,0.0,0.99168,1e-05,1.20966]
[1779371313836,56.16,76785.17,0.0,0.99165,1e-05,1.21244]
[1779371316857,56.16,76790.48,0.0,0.99169,1e-05,1.20738]
[1779371321894,56.16,76785.1,0.0,0.99165,1e-05,1.2125]
[1779371325921,56.16,76797.71,0.0,0.99175,1e-05,1.20053]
[1779371326928,56.16,76805.77,0.0,0.99181,1e-05,1.19292]
[1779371328943,56.16,76799.42,0.0,0.99176,1e-05,1.19891]
[1779371331964,56.16,76791.96,0.0,0.9917,1e-05,1.20598]
[1779371335992,56.16,76797.14,0.0,0.99174,1e-05,1.20106]
[1779371341029,56.16,76796.47,0.0,0.99174,1e-05,1.2017]
[1779371346064,56.16,76797.79,0.0,0.99175,1e-05,1.20045]
[1779371350097,56.16,76788.65,0.0,0.99168,1e-05,1.20912]
[1779371351104,56.16,76781.65,0.0,0.99163,1e-05,1.2158]
[1779371352107,56.16,76776.36,0.0,0.99159,1e-05,1.22087]
[1779371357145,56.16,76780.5,0.0,0.99162,1e-05,1.2169]
[1779371358152,56.16,76781.2,0.0,0.99162,1e-05,1.21623]
[1779371363191,56.16,76780.03,0.0,0.99161,1e-05,1.21735]
[1779371364193,56.16,76772.98,0.0,0.99156,1e-05,1.22411]
[1779371365203,56.16,76767.24,0.0,0.99152,1e-05,1.22964]
[1779371366209,56.16,76767.29,0.0,0.99152,1e-05,1.22959]
[1779371371248,56.16,76768.81,0.0,0.99154,1e-05,1.22652]
[1779371374268,56.16,76762.78,0.0,0.99149,1e-05,1.23234]
[1779371375275,56.16,76756.54,0.0,0.99144,1e-05,1.23839]
[1779371376281,56.16,76754.96,0.0,0.99143,1e-05,1.23993]
[1779371378295,56.16,76749.32,0.0,0.99139,1e-05,1.24542]
[1779371380351,56.16,76737.0,0.0,0.99129,1e-05,1.25749]
[1779371381323,56.16,76729.43,0.0,0.99123,1e-05,1.26495]
[1779371382328,56.16,76732.37,0.0,0.99125,1e-05,1.26205]
[1779371383334,56.16,76738.63,0.0,0.9913,1e-05,1.25589]
[1779371384342,56.16,76739.94,0.0,0.99131,1e-05,1.2546]
[1779371388369,56.16,76734.83,0.0,0.99127,1e-05,1.25962]
[1779371393404,56.16,76739.25,0.0,0.99131,1e-05,1.25528]
[1779371395421,56.16,76734.94,0.0,0.99127,1e-05,1.25952]
[1779371396426,56.16,76727.34,0.0,0.99121,1e-05,1.26702]
[1779371397433,56.16,76725.37,0.0,0.9912,1e-05,1.26897]
[1779371402472,56.16,76729.81,0.0,0.99123,1e-05,1.26458]
[1779371403477,56.16,76735.91,0.0,0.99128,1e-05,1.25856]
[1779371404481,56.16,76742.62,0.0,0.99133,1e-05,1.25197]
[1779371405489,56.16,76748.07,0.0,0.99138,1e-05,1.24664]
[1779371407505,56.16,76749.5,0.0,0.99139,1e-05,1.24524]
[1779371408514,56.16,76757.96,0.0,0.99145,1e-05,1.23701]
[1779371409517,56.16,76767.36,0.0,0.99153,1e-05,1.22792]
[1779371410525,56.16,76762.76,0.0,0.99149,1e-05,1.23236]
[1779371412538,56.16,76757.22,0.0,0.99145,1e-05,1.23773]
[1779371413546,56.16,76749.4,0.0,0.99139,1e-05,1.24534]
[1779371414553,56.16,76745.79,0.0,0.99136,1e-05,1.24887]
[1779371416567,56.16,76741.26,0.0,0.99132,1e-05,1.2533]
[1779371421604,56.16,76742.62,0.0,0.99133,1e-05,1.25197]
[1779371426650,56.16,76756.13,0.0,0.99144,1e-05,1.23879]
[1779371427650,56.16,76757.03,0.0,0.99145,1e-05,1.23792]
[1779371432684,56.16,76755.87,0.0,0.99145,1e-05,1.23743]
[1779371434694,56.16,76769.82,0.0,0.99156,1e-05,1.22395]
[1779371436215,56.16,76778.43,0.0,0.99162,1e-05,1.21569]
[1779371438722,56.16,76788.15,0.0,0.9917,1e-05,1.20643]
[1779371439729,56.16,76784.75,0.0,0.99167,1e-05,1.20966]
[1779371440737,56.16,76790.16,0.0,0.99171,1e-05,1.20452]
[1779371441743,56.16,76794.77,0.0,0.99175,1e-05,1.20015]
[1779371442751,56.16,76801.71,0.0,0.9918,1e-05,1.1936]
[1779371443778,56.16,76808.22,0.0,0.99185,1e-05,1.18748]
[1779371444766,56.16,76813.19,0.0,0.99188,1e-05,1.18283]
[1779371446292,56.16,76826.14,0.0,0.99198,1e-05,1.17077]
[1779371446782,56.16,76826.14,0.0,0.99198,1e-05,1.17077]
[1779371447790,56.16,76834.59,0.0,0.99204,1e-05,1.16297]
[1779371448794,56.16,76837.86,0.0,0.99206,1e-05,1.15996]
[1779371450808,56.16,76844.43,0.0,0.99211,1e-05,1.15393]
[1779371456363,56.16,76847.06,0.0,0.99213,1e-05,1.15152]
[1779371457878,56.16,76853.02,0.0,0.99217,1e-05,1.14609]
[1779371458886,56.16,76859.76,0.0,0.99222,1e-05,1.13996]
[1779371459894,56.16,76860.41,0.0,0.99223,1e-05,1.13938]
[1779371461932,56.16,76868.15,0.0,0.99228,1e-05,1.13238]
[1779371462941,56.16,76872.13,0.0,0.99231,1e-05,1.1288]
[1779371467980,56.16,76878.15,0.0,0.99235,1e-05,1.1234]
[1779371468988,56.16,76873.64,0.0,0.99232,1e-05,1.12744]
[1779371471010,56.16,76865.29,0.0,0.99226,1e-05,1.13496]
[1779371473022,56.16,76858.66,0.0,0.99221,1e-05,1.14096]
[1779371478063,56.16,76849.08,0.0,0.99215,1e-05,1.14968]
[1779371479074,56.16,76831.52,0.0,0.99202,1e-05,1.1658]
[1779371480077,56.16,76825.09,0.0,0.99197,1e-05,1.17175]
[1779371481085,56.16,76817.97,0.0,0.99192,1e-05,1.17837]
[1779371483101,56.16,76826.3,0.0,0.99198,1e-05,1.17063]
[1779371484109,56.16,76833.1,0.0,0.99203,1e-05,1.16434]
[1779371486621,56.16,76821.13,0.0,0.99194,1e-05,1.17543]
[1779371488149,56.16,76815.15,0.0,0.9919,1e-05,1.181]
[1779371489146,56.16,76824.31,0.0,0.99197,1e-05,1.17247]
[1779371490161,56.16,76829.97,0.0,0.99201,1e-05,1.16723]
[1779371494195,56.16,76825.07,0.0,0.99198,1e-05,1.17021]
[1779371497211,56.16,76818.13,0.0,0.99193,1e-05,1.17666]
[1779371502245,56.16,76817.67,0.0,0.99193,1e-05,1.17709]
[1779371505266,56.16,76824.71,0.0,0.99198,1e-05,1.17055]
[1779371510303,56.16,76827.99,0.0,0.992,1e-05,1.16751]
[1779371511310,56.16,76826.07,0.0,0.99199,1e-05,1.16929]
[1779371513323,56.16,76822.37,0.0,0.99196,1e-05,1.17272]
[1779371516343,56.16,76830.07,0.0,0.99202,1e-05,1.16559]
[1779371518359,56.16,76830.86,0.0,0.99202,1e-05,1.16486]
[1779371520416,56.16,76865.04,0.0,0.99227,1e-05,1.13367]
[1779371521389,56.16,76917.91,0.0,0.99264,1e-05,1.08681]
[1779371522458,56.16,76924.51,0.0,0.99268,1e-05,1.08107]
[1779371523475,56.16,76957.3,0.0,0.9929,1e-05,1.05297]
[1779371524437,56.16,76957.3,0.0,0.9929,1e-05,1.05297]
[1779371525441,56.16,76964.31,0.0,0.99295,1e-05,1.04704]
[1779371528465,56.16,76974.31,0.0,0.99301,1e-05,1.03863]
[1779371530485,56.16,76979.9,0.0,0.99305,1e-05,1.03395]
[1779371532497,56.16,76985.61,0.0,0.99309,1e-05,1.0292]
[1779371533502,56.16,76976.22,0.0,0.99302,1e-05,1.03703]
[1779371535517,56.16,76965.26,0.0,0.99295,1e-05,1.04624]
[1779371536524,56.16,76976.89,0.0,0.99303,1e-05,1.03647]
[1779371537532,56.16,76972.43,0.0,0.993,1e-05,1.0402]
[1779371538537,56.16,76961.75,0.0,0.99293,1e-05,1.0492]
[1779371539546,56.16,76956.93,0.0,0.9929,1e-05,1.05328]
[1779371542567,56.16,76968.22,0.0,0.99297,1e-05,1.04374]
[1779371543573,56.16,76975.29,0.0,0.99302,1e-05,1.03781]
[1779371544582,56.16,76973.97,0.0,0.99301,1e-05,1.03891]
[1779371546596,56.16,76958.05,0.0,0.99291,1e-05,1.05233]
[1779371547603,56.16,76941.32,0.0,0.9928,1e-05,1.06659]
[1779371548611,56.16,76934.39,0.0,0.99275,1e-05,1.07254]
[1779371549669,56.16,76930.21,0.0,0.99272,1e-05,1.07614]
[1779371551640,56.16,76951.23,0.0,0.99287,1e-05,1.05668]
[1779371552647,56.16,76945.19,0.0,0.99283,1e-05,1.06182]
[1779371553654,56.16,76939.1,0.0,0.99279,1e-05,1.06704]
[1779371554661,56.16,76937.3,0.0,0.99278,1e-05,1.06858]
[1779371556677,56.16,76927.44,0.0,0.99271,1e-05,1.07707]
[1779371557685,56.16,76915.86,0.0,0.99263,1e-05,1.08712]
[1779371558695,56.16,76916.35,0.0,0.99264,1e-05,1.08669]
[1779371563729,56.16,76916.53,0.0,0.99264,1e-05,1.08654]
[1779371568764,56.16,76916.81,0.0,0.99264,1e-05,1.08629]
[1779371571785,56.16,76909.61,0.0,0.99259,1e-05,1.09258]
[1779371577312,56.16,76913.96,0.0,0.99262,1e-05,1.08878]
[1779371579845,56.16,76920.09,0.0,0.99266,1e-05,1.08344]
[1779371581859,56.16,76924.45,0.0,0.99269,1e-05,1.07966]
[1779371583885,56.16,76930.07,0.0,0.99273,1e-05,1.0748]
[1779371584898,56.16,76950.27,0.0,0.99286,1e-05,1.05749]
[1779371585896,56.16,76950.27,0.0,0.99286,1e-05,1.05749]
[1779371587382,56.16,76961.03,0.0,0.99294,1e-05,1.04837]
[1779371592945,56.16,76968.64,0.0,0.99299,1e-05,1.04196]
[1779371593951,56.16,76972.41,0.0,0.99301,1e-05,1.03879]
[1779371595966,56.16,76973.31,0.0,0.99302,1e-05,1.03804]
[1779371601001,56.16,76977.29,0.0,0.99304,1e-05,1.03471]
[1779371602007,56.16,76976.11,0.0,0.99303,1e-05,1.0357]
[1779371606054,56.16,76958.11,0.0,0.99292,1e-05,1.05084]
[1779371607537,56.16,76934.79,0.0,0.99276,1e-05,1.07074]
[1779371609079,56.16,76937.45,0.0,0.99278,1e-05,1.06845]
[1779371613100,56.16,76942.54,0.0,0.99282,1e-05,1.06264]
[1779371616252,56.16,76936.63,0.0,0.99278,1e-05,1.0677]
[1779371617652,56.16,76928.09,0.0,0.99273,1e-05,1.07505]
[1779371622294,56.16,76919.55,0.0,0.99267,1e-05,1.08244]
[1779371626322,56.16,76912.61,0.0,0.99262,1e-05,1.08848]
[1779371631359,56.16,76924.56,0.0,0.9927,1e-05,1.0781]
[1779371632366,56.16,76928.43,0.0,0.99273,1e-05,1.07475]
[1779371636395,56.16,76932.73,0.0,0.99276,1e-05,1.07105]
[1779371640422,56.16,76941.53,0.0,0.99282,1e-05,1.0635]
[1779371641428,56.16,76942.23,0.0,0.99282,1e-05,1.0629]
[1779371644455,56.16,76934.46,0.0,0.99277,1e-05,1.06956]
[1779371645461,56.16,76927.6,0.0,0.99272,1e-05,1.07547]
[1779371646467,56.16,76936.17,0.0,0.99278,1e-05,1.06809]
[1779371650496,56.16,76943.58,0.0,0.99283,1e-05,1.06175]
[1779371651501,56.16,76941.5,0.0,0.99282,1e-05,1.06353]
[1779371653514,56.16,76944.11,0.0,0.99283,1e-05,1.0613]
[1779371654522,56.16,76947.52,0.0,0.99286,1e-05,1.05839]
[1779371656535,56.16,76955.2,0.0,0.99291,1e-05,1.05186]
[1779371658550,56.16,76950.08,0.0,0.99287,1e-05,1.05621]
[1779371661572,56.16,76955.25,0.0,0.99291,1e-05,1.05182]
[1779371666605,56.16,76968.12,0.0,0.99299,1e-05,1.04096]
[1779371667614,56.16,76971.51,0.0,0.99301,1e-05,1.03812]
[1779371669627,56.16,76977.54,0.0,0.99305,1e-05,1.03308]
[1779371672682,56.16,76985.39,0.0,0.99311,1e-05,1.02513]
[1779371673659,56.16,77004.02,0.0,0.99323,1e-05,1.00978]
[1779371674667,56.16,77017.22,0.0,0.99331,1e-05,0.99902]
[1779371675674,56.16,77023.14,0.0,0.99335,1e-05,0.99423]
[1779371678708,56.16,77038.86,0.0,0.99345,1e-05,0.98159]
[1779371679711,56.16,77047.21,0.0,0.9935,1e-05,0.97494]
[1779371680718,56.16,77068.57,0.0,0.99363,1e-05,0.95809]
[1779371681721,56.16,77069.14,0.0,0.99363,1e-05,0.95764]
[1779371686752,56.16,77073.23,0.0,0.99365,1e-05,0.95445]
[1779371691788,56.16,77069.98,0.0,0.99364,1e-05,0.95699]
[1779371693802,56.16,77064.54,0.0,0.9936,1e-05,0.96125]
[1779371694808,56.16,77054.68,0.0,0.99354,1e-05,0.96902]
[1779371695816,56.16,77048.55,0.0,0.99351,1e-05,0.97387]
[1779371696823,56.16,77046.64,0.0,0.99349,1e-05,0.97539]
[1779371697830,56.16,77044.17,0.0,0.99348,1e-05,0.97736]
[1779371699845,56.16,77039.51,0.0,0.99345,1e-05,0.98107]
[1779371701862,56.16,77049.19,0.0,0.99351,1e-05,0.97337]
[1779371702869,56.16,77065.77,0.0,0.99361,1e-05,0.96028]
[1779371703875,56.16,77065.7,0.0,0.99361,1e-05,0.96034]
[1779371706897,56.16,77059.49,0.0,0.99357,1e-05,0.96522]
[1779371708916,56.16,77064.66,0.0,0.9936,1e-05,0.96115]
[1779371709919,56.16,77063.97,0.0,0.9936,1e-05,0.9617]
[1779371711952,56.16,77078.43,0.0,0.99369,1e-05,0.95039]
[1779371712960,56.16,77081.18,0.0,0.9937,1e-05,0.94826]
[1779371713955,56.16,77096.71,0.0,0.99379,1e-05,0.93627]
[1779371714961,56.16,77141.64,0.0,0.99405,1e-05,0.90231]
[1779371715971,56.16,77141.64,0.0,0.99405,1e-05,0.90231]
[1779371716996,56.16,77145.5,0.0,0.99407,1e-05,0.89944]
[1779371720004,56.16,77149.55,0.0,0.99409,1e-05,0.89644]
[1779371722025,56.16,77136.23,0.0,0.99402,1e-05,0.90634]
[1779371724034,56.16,77115.93,0.0,0.9939,1e-05,0.92161]
[1779371725040,56.16,77096.46,0.0,0.99379,1e-05,0.93646]
[1779371726047,56.16,77091.39,0.0,0.99376,1e-05,0.94036]
[1779371728495,56.16,77097.96,0.0,0.9938,1e-05,0.93531]
[1779371732091,56.16,77087.0,0.0,0.99374,1e-05,0.94242]
[1779371733098,56.16,77084.24,0.0,0.99373,1e-05,0.94455]
[1779371735112,56.16,77079.11,0.0,0.9937,1e-05,0.94853]
[1779371737132,56.16,77107.96,0.0,0.99387,1e-05,0.92635]
[1779371738580,56.16,77099.41,0.0,0.99382,1e-05,0.93287]
[1779371740154,56.16,77098.56,0.0,0.99381,1e-05,0.93352]
[1779371743174,56.16,77083.07,0.0,0.99372,1e-05,0.94546]
[1779371744181,56.16,77075.81,0.0,0.99368,1e-05,0.95109]
[1779371745190,56.16,77074.42,0.0,0.99367,1e-05,0.95217]
[1779371747204,56.16,77067.73,0.0,0.99363,1e-05,0.9574]
[1779371748659,56.16,77059.89,0.0,0.99358,1e-05,0.96355]
[1779371751230,56.16,77063.55,0.0,0.99361,1e-05,0.96067]
[1779371755258,56.16,77057.58,0.0,0.99357,1e-05,0.96537]
[1779371760295,56.16,77057.63,0.0,0.99357,1e-05,0.96533]
[1779371765331,56.16,77064.19,0.0,0.99361,1e-05,0.96017]
[1779371766338,56.16,77067.96,0.0,0.99363,1e-05,0.95722]
[1779371767346,56.16,77060.71,0.0,0.99359,1e-05,0.96291]
[1779371768799,56.16,77056.85,0.0,0.99357,1e-05,0.96595]
[1779371772390,56.16,77039.17,0.0,0.99346,1e-05,0.97998]
[1779371773390,56.16,77034.81,0.0,0.99343,1e-05,0.98346]
[1779371774394,56.16,77042.15,0.0,0.99348,1e-05,0.9776]
[1779371775401,56.16,77047.43,0.0,0.99351,1e-05,0.9734]
[1779371776408,56.16,77053.43,0.0,0.99354,1e-05,0.96865]
[1779371781444,56.16,77065.69,0.0,0.99362,1e-05,0.959]
[1779371782457,56.16,77085.78,0.0,0.99374,1e-05,0.94336]
[1779371783469,56.16,77092.35,0.0,0.99378,1e-05,0.93829]
[1779371785478,56.16,77087.92,0.0,0.99375,1e-05,0.94171]
[1779371790512,56.16,77088.86,0.0,0.99376,1e-05,0.94098]
[1779371795547,56.16,77089.6,0.0,0.99377,1e-05,0.93908]
[1779371797562,56.16,77099.55,0.0,0.99383,1e-05,0.93144]
[1779371802608,56.16,77101.08,0.0,0.99384,1e-05,0.93027]
[1779371806629,56.16,77092.95,0.0,0.99379,1e-05,0.9365]
[1779371811661,56.16,77084.92,0.0,0.99374,1e-05,0.94269]
[1779371816697,56.16,77084.74,0.0,0.99374,1e-05,0.94283]
[1779371819718,56.16,77074.68,0.0,0.99368,1e-05,0.95063]
[1779371820725,56.16,77068.23,0.0,0.99364,1e-05,0.95566]
[1779371825759,56.16,77067.68,0.0,0.99364,1e-05,0.95609]
[1779371828782,56.16,77077.22,0.0,0.9937,1e-05,0.94865]
[1779371831813,56.16,77089.5,0.0,0.99377,1e-05,0.93916]
[1779371836847,56.16,77089.06,0.0,0.99377,1e-05,0.9395]
[1779371838861,56.16,77094.57,0.0,0.9938,1e-05,0.93526]
[1779371841883,56.16,77088.72,0.0,0.99376,1e-05,0.93976]
[1779371843901,56.16,77096.08,0.0,0.99381,1e-05,0.9341]
[1779371844943,56.16,77086.43,0.0,0.99375,1e-05,0.94152]
[1779371845940,56.16,77085.02,0.0,0.99374,1e-05,0.94261]
[1779371850981,56.16,77078.84,0.0,0.99371,1e-05,0.9474]
[1779371852989,56.16,77089.93,0.0,0.99378,1e-05,0.9375]
[1779371858025,56.16,77082.91,0.0,0.99374,1e-05,0.94291]
[1779371860044,56.16,77077.54,0.0,0.99371,1e-05,0.94707]
[1779371863059,56.16,77070.26,0.0,0.99366,1e-05,0.95273]
[1779371865075,56.16,77075.57,0.0,0.99369,1e-05,0.9486]
[1779371870113,56.16,77069.3,0.0,0.99366,1e-05,0.95348]
[1779371872130,56.16,77055.72,0.0,0.99358,1e-05,0.96412]
[1779371874139,56.16,77046.25,0.0,0.99352,1e-05,0.97161]
[1779371875151,56.16,77045.14,0.0,0.99351,1e-05,0.97249]
[1779371876157,56.16,77037.87,0.0,0.99347,1e-05,0.97827]
[1779371877167,56.16,77031.85,0.0,0.99343,1e-05,0.98308]
[1779371878182,56.16,77034.09,0.0,0.99344,1e-05,0.98129]
[1779371882231,56.16,77023.11,0.0,0.99338,1e-05,0.9901]
[1779371883228,56.16,77021.12,0.0,0.99336,1e-05,0.99171]
[1779371885242,56.16,77014.57,0.0,0.99332,1e-05,0.997]
[1779371890278,56.16,77014.9,0.0,0.99333,1e-05,0.99674]
[1779371893298,56.16,77006.89,0.0,0.99328,1e-05,1.00324]
[1779371894304,56.16,77005.26,0.0,0.99327,1e-05,1.00457]
[1779371895312,56.16,77000.22,0.0,0.99323,1e-05,1.00869]
[1779371897326,56.16,76998.14,0.0,0.99322,1e-05,1.01039]
[1779371899807,56.16,77008.63,0.0,0.99329,1e-05,1.00183]
[1779371902361,56.16,77010.23,0.0,0.9933,1e-05,1.00052]
[1779371907396,56.16,77012.81,0.0,0.99331,1e-05,0.99843]
[1779371912431,56.16,77011.14,0.0,0.99331,1e-05,0.99839]
[1779371917476,56.16,77006.39,0.0,0.99328,1e-05,1.00226]
[1779371922502,56.16,77004.18,0.0,0.99327,1e-05,1.00406]
[1779371925522,56.16,77011.2,0.0,0.99331,1e-05,0.99835]
[1779371926535,56.16,77017.31,0.0,0.99335,1e-05,0.9934]
[1779371927545,56.16,77022.78,0.0,0.99338,1e-05,0.98899]
[1779371930023,56.16,77032.66,0.0,0.99344,1e-05,0.98106]
[1779371935596,56.16,77031.09,0.0,0.99344,1e-05,0.98232]
[1779371940636,56.16,77029.4,0.0,0.99342,1e-05,0.98367]
[1779371945671,56.16,77029.33,0.0,0.99342,1e-05,0.98373]
[1779371950706,56.16,77027.09,0.0,0.99341,1e-05,0.98552]
[1779371952720,56.16,77032.08,0.0,0.99344,1e-05,0.98152]
[1779371955740,56.16,77035.41,0.0,0.99346,1e-05,0.97886]
[1779371957755,56.16,77043.48,0.0,0.99351,1e-05,0.97244]
[1779371960233,56.16,77053.15,0.0,0.99357,1e-05,0.96479]
[1779371960776,56.16,77053.15,0.0,0.99357,1e-05,0.96479]
[1779371965812,56.16,77055.31,0.0,0.99358,1e-05,0.96309]
[1779371970847,56.16,77053.82,0.0,0.99357,1e-05,0.96427]
[1779371974874,56.16,77048.27,0.0,0.99355,1e-05,0.96729]
[1779371979909,56.16,77050.04,0.0,0.99356,1e-05,0.96589]
[1779371984945,56.16,77042.99,0.0,0.99352,1e-05,0.97147]
[1779371985951,56.16,77037.18,0.0,0.99348,1e-05,0.97608]
[1779371990986,56.16,77040.47,0.0,0.9935,1e-05,0.97347]
[1779371992006,56.16,77057.27,0.0,0.9936,1e-05,0.9602]
[1779371993002,56.16,77057.27,0.0,0.9936,1e-05,0.9602]
[1779371994010,56.16,77063.11,0.0,0.99364,1e-05,0.95562]
[1779371996024,56.16,77064.45,0.0,0.99365,1e-05,0.95457]
[1779371998036,56.16,77069.94,0.0,0.99368,1e-05,0.95029]
[1779372000052,56.16,77075.04,0.0,0.99371,1e-05,0.94633]
[1779372002067,56.16,77069.93,0.0,0.99368,1e-05,0.9503]
[1779372004084,56.16,77078.99,0.0,0.99373,1e-05,0.94327]
[1779372005091,56.16,77082.63,0.0,0.99375,1e-05,0.94046]
[1779372008113,56.16,77088.05,0.0,0.99379,1e-05,0.93628]
[1779372010126,56.16,77095.04,0.0,0.99383,1e-05,0.93093]
[1779372011133,56.16,77100.47,0.0,0.99386,1e-05,0.92678]
[1779372014153,56.16,77105.24,0.0,0.99389,1e-05,0.92315]
[1779372015162,56.16,77112.83,0.0,0.99393,1e-05,0.9174]
[1779372019189,56.16,77106.44,0.0,0.99389,1e-05,0.92224]
[1779372023218,56.16,77097.24,0.0,0.99384,1e-05,0.92924]
[1779372028255,56.16,77088.37,0.0,0.99379,1e-05,0.93604]
[1779372029283,56.16,77086.4,0.0,0.99378,1e-05,0.93755]
[1779372032290,56.16,77081.23,0.0,0.99375,1e-05,0.94021]
[1779372034319,56.16,77078.61,0.0,0.99374,1e-05,0.94223]
[1779372036325,56.16,77067.76,0.0,0.99367,1e-05,0.95065]
[1779372037330,56.16,77062.91,0.0,0.99365,1e-05,0.95443]
[1779372040352,56.16,77057.73,0.0,0.99361,1e-05,0.95848]
[1779372043379,56.16,77055.92,0.0,0.9936,1e-05,0.9599]
[1779372044379,56.16,77065.71,0.0,0.99366,1e-05,0.95224]
[1779372045386,56.16,77066.34,0.0,0.99367,1e-05,0.95175]
[1779372046393,56.16,77060.43,0.0,0.99363,1e-05,0.95637]
[1779372047402,56.16,77058.15,0.0,0.99362,1e-05,0.95815]
[1779372048410,56.16,77063.66,0.0,0.99365,1e-05,0.95384]
[1779372049418,56.16,77072.08,0.0,0.9937,1e-05,0.94729]
[1779372050875,56.16,77075.22,0.0,0.99372,1e-05,0.94485]
[1779372052441,56.16,77081.64,0.0,0.99376,1e-05,0.93989]
[1779372053449,56.16,77088.08,0.0,0.99379,1e-05,0.93493]
[1779372054455,56.16,77086.34,0.0,0.99378,1e-05,0.93627]
[1779372055462,56.16,77081.2,0.0,0.99375,1e-05,0.94023]
[1779372057476,56.16,77087.93,0.0,0.99379,1e-05,0.93505]
[1779372062524,56.16,77088.73,0.0,0.9938,1e-05,0.93443]
[1779372067553,56.16,77093.73,0.0,0.99383,1e-05,0.9306]
[1779372069568,56.16,77084.66,0.0,0.99377,1e-05,0.93756]
[1779372071019,56.16,77082.68,0.0,0.99376,1e-05,0.93909]
[1779372072588,56.16,77091.43,0.0,0.99381,1e-05,0.93236]
[1779372073594,56.16,77097.51,0.0,0.99385,1e-05,0.92772]
[1779372074604,56.16,77100.77,0.0,0.99387,1e-05,0.92523]
[1779372076621,56.16,77102.82,0.0,0.99388,1e-05,0.92367]
[1779372077630,56.16,77110.82,0.0,0.99393,1e-05,0.91761]
[1779372078636,56.16,77124.17,0.0,0.994,1e-05,0.90757]
[1779372079642,56.16,77126.91,0.0,0.99402,1e-05,0.90552]
[1779372081092,56.16,77118.62,0.0,0.99397,1e-05,0.91173]
[1779372082665,56.16,77106.65,0.0,0.9939,1e-05,0.92077]
[1779372083671,56.16,77104.81,0.0,0.99389,1e-05,0.92216]
[1779372088713,56.16,77105.92,0.0,0.9939,1e-05,0.92132]
[1779372089716,56.16,77096.35,0.0,0.99384,1e-05,0.9286]
[1779372091181,56.16,77085.94,0.0,0.99379,1e-05,0.93525]
[1779372091730,56.16,77085.94,0.0,0.99379,1e-05,0.93525]
[1779372092736,56.16,77091.34,0.0,0.99382,1e-05,0.93111]
[1779372093744,56.16,77097.03,0.0,0.99385,1e-05,0.92676]
[1779372094752,56.16,77099.83,0.0,0.99387,1e-05,0.92463]
[1779372096764,56.16,77103.95,0.0,0.99389,1e-05,0.9215]
[1779372099790,56.16,77111.18,0.0,0.99394,1e-05,0.91603]
[1779372104822,56.16,77105.54,0.0,0.9939,1e-05,0.9203]
[1779372106835,56.16,77103.62,0.0,0.99389,1e-05,0.92175]
[1779372107842,56.16,77096.41,0.0,0.99385,1e-05,0.92724]
[1779372108849,56.16,77086.72,0.0,0.99379,1e-05,0.93465]
[1779372109855,56.16,77087.13,0.0,0.9938,1e-05,0.93434]
[1779372112877,56.16,77080.51,0.0,0.99376,1e-05,0.93943]
[1779372113884,56.16,77085.63,0.0,0.99379,1e-05,0.93549]
[1779372115898,56.16,77089.43,0.0,0.99381,1e-05,0.93257]
[1779372121390,56.16,77086.54,0.0,0.99379,1e-05,0.93479]
[1779372122947,56.16,77094.28,0.0,0.99384,1e-05,0.92886]
[1779372123984,56.16,77095.99,0.0,0.99385,1e-05,0.92756]
[1779372125985,56.16,77108.81,0.0,0.99392,1e-05,0.91782]
[1779372126992,56.16,77115.56,0.0,0.99396,1e-05,0.91273]
[1779372128000,56.16,77117.71,0.0,0.99397,1e-05,0.91111]
[1779372133038,56.16,77122.4,0.0,0.994,1e-05,0.9076]
[1779372134045,56.16,77128.65,0.0,0.99404,1e-05,0.90293]
[1779372135052,56.16,77129.12,0.0,0.99404,1e-05,0.90258]
[1779372140087,56.16,77132.32,0.0,0.99406,1e-05,0.9002]
[1779372145121,56.16,77131.23,0.0,0.99405,1e-05,0.90101]
[1779372148143,56.16,77137.34,0.0,0.99408,1e-05,0.89647]
[1779372150158,56.16,77144.85,0.0,0.99413,1e-05,0.89092]
[1779372151165,56.16,77153.2,0.0,0.99418,1e-05,0.88351]
[1779372152177,56.16,77153.35,0.0,0.99418,1e-05,0.8834]
[1779372154211,56.16,77158.47,0.0,0.99421,1e-05,0.87966]
[1779372155203,56.16,77164.02,0.0,0.99424,1e-05,0.87562]
[1779372160238,56.16,77164.44,0.0,0.99424,1e-05,0.87531]
[1779372165273,56.16,77152.01,0.0,0.99417,1e-05,0.88438]
[1779372166281,56.16,77146.52,0.0,0.99414,1e-05,0.88841]
[1779372170309,56.16,77140.4,0.0,0.99411,1e-05,0.89292]
[1779372172322,56.16,77131.62,0.0,0.99406,1e-05,0.89942]
[1779372173345,56.16,77125.81,0.0,0.99403,1e-05,0.90375]
[1779372177360,56.16,77133.36,0.0,0.99407,1e-05,0.89813]
[1779372178377,56.16,77138.94,0.0,0.9941,1e-05,0.894]
[1779372181391,56.16,77132.53,0.0,0.99407,1e-05,0.89875]
[1779372184412,56.16,77138.12,0.0,0.9941,1e-05,0.8946]
[1779372186429,56.16,77138.34,0.0,0.9941,1e-05,0.89444]
[1779372190457,56.16,77131.31,0.0,0.99406,1e-05,0.89965]
[1779372192470,56.16,77127.26,0.0,0.99404,1e-05,0.90267]
[1779372194484,56.16,77123.63,0.0,0.99402,1e-05,0.90538]
[1779372197507,56.16,77134.68,0.0,0.99408,1e-05,0.89715]
[1779372198520,56.16,77138.66,0.0,0.9941,1e-05,0.8942]
[1779372201534,56.16,77138.16,0.0,0.9941,1e-05,0.89457]
[1779372206570,56.16,77142.37,0.0,0.99412,1e-05,0.89146]
[1779372208582,56.16,77133.04,0.0,0.99407,1e-05,0.89837]
[1779372209590,56.16,77134.64,0.0,0.99408,1e-05,0.89718]
[1779372210596,56.16,77140.35,0.0,0.99411,1e-05,0.89296]
[1779372212054,56.16,77144.73,0.0,0.99414,1e-05,0.88844]
[1779372213637,56.16,77150.56,0.0,0.99417,1e-05,0.88416]
[1779372215635,56.16,77152.97,0.0,0.99419,1e-05,0.8824]
[1779372217649,56.16,77158.37,0.0,0.99422,1e-05,0.87846]
[1779372222125,56.16,77161.9,0.0,0.99424,1e-05,0.87589]
[1779372225708,56.16,77149.65,0.0,0.99417,1e-05,0.88483]
[1779372226715,56.16,77151.17,0.0,0.99418,1e-05,0.88372]
[1779372230743,56.16,77156.38,0.0,0.99421,1e-05,0.87991]
[1779372235777,56.16,77151.93,0.0,0.99418,1e-05,0.88316]
[1779372236785,56.16,77143.07,0.0,0.99413,1e-05,0.88967]
[1779372237795,56.16,77143.26,0.0,0.99413,1e-05,0.88953]
[1779372240814,56.16,77136.94,0.0,0.9941,1e-05,0.89419]
[1779372242273,56.16,77134.99,0.0,0.99409,1e-05,0.89563]
[1779372244840,56.16,77140.09,0.0,0.99412,1e-05,0.89186]
[1779372245848,56.16,77141.53,0.0,0.99412,1e-05,0.8908]
[1779372250883,56.16,77142.56,0.0,0.99413,1e-05,0.89004]
[1779372252354,56.16,77155.64,0.0,0.9942,1e-05,0.88045]
[1779372252897,56.16,77155.64,0.0,0.9942,1e-05,0.88045]
[1779372254913,56.16,77166.5,0.0,0.99426,1e-05,0.87255]
[1779372258945,56.16,77159.95,0.0,0.99423,1e-05,0.87731]
[1779372260959,56.16,77154.32,0.0,0.9942,1e-05,0.88141]
[1779372265994,56.16,77162.96,0.0,0.99424,1e-05,0.87512]
[1779372271032,56.16,77159.88,0.0,0.99423,1e-05,0.87609]
[1779372272496,56.16,77168.28,0.0,0.99428,1e-05,0.87]
[1779372275067,56.16,77170.79,0.0,0.99429,1e-05,0.86819]
[1779372280097,56.16,77177.78,0.0,0.99433,1e-05,0.86316]
[1779372282615,56.16,77164.53,0.0,0.99426,1e-05,0.87272]
[1779372284138,56.16,77158.21,0.0,0.99422,1e-05,0.87731]
[1779372285155,56.16,77151.58,0.0,0.99419,1e-05,0.88214]
[1779372287158,56.16,77144.99,0.0,0.99415,1e-05,0.88697]
[1779372292194,56.16,77144.13,0.0,0.99415,1e-05,0.8876]
[1779372294206,56.16,77137.99,0.0,0.99411,1e-05,0.89213]
[1779372299244,56.16,77139.1,0.0,0.99412,1e-05,0.89131]
[1779372304277,56.16,77136.46,0.0,0.9941,1e-05,0.89326]
[1779372309311,56.16,77142.22,0.0,0.99414,1e-05,0.88901]
[1779372314347,56.16,77137.08,0.0,0.99411,1e-05,0.8928]
[1779372319382,56.16,77142.38,0.0,0.99414,1e-05,0.88889]
[1779372323410,56.16,77147.83,0.0,0.99417,1e-05,0.88489]
[1779372324418,56.16,77153.99,0.0,0.9942,1e-05,0.88038]
[1779372329452,56.16,77156.02,0.0,0.99421,1e-05,0.8789]
[1779372333480,56.16,77149.98,0.0,0.99419,1e-05,0.88204]
[1779372334489,56.16,77143.62,0.0,0.99415,1e-05,0.8867]
[1779372336505,56.16,77137.53,0.0,0.99412,1e-05,0.89118]
[1779372341537,56.16,77135.84,0.0,0.99411,1e-05,0.89243]
[1779372346573,56.16,77136.61,0.0,0.99411,1e-05,0.89186]
[1779372351626,56.16,77132.83,0.0,0.99409,1e-05,0.89466]
[1779372352633,56.16,77115.74,0.0,0.994,1e-05,0.90738]
[1779372353640,56.16,77105.07,0.0,0.99393,1e-05,0.91541]
[1779372354652,56.16,77102.13,0.0,0.99392,1e-05,0.91763]
[1779372357668,56.16,77088.19,0.0,0.99384,1e-05,0.92822]
[1779372358676,56.16,77080.28,0.0,0.99379,1e-05,0.93428]
[1779372359683,56.16,77082.22,0.0,0.9938,1e-05,0.93279]
[1779372360694,56.16,77092.29,0.0,0.99386,1e-05,0.9251]
[1779372361701,56.16,77093.47,0.0,0.99387,1e-05,0.9242]
[1779372363715,56.16,77079.04,0.0,0.99378,1e-05,0.93523]
[1779372364734,56.16,77071.17,0.0,0.99374,1e-05,0.9413]
[1779372365730,56.16,77071.81,0.0,0.99374,1e-05,0.94081]
[1779372369760,56.16,77077.94,0.0,0.99378,1e-05,0.93608]
[1779372370763,56.16,77080.11,0.0,0.99379,1e-05,0.93441]
[1779372373315,56.16,77091.64,0.0,0.99386,1e-05,0.92559]
[1779372374790,56.16,77092.73,0.0,0.99386,1e-05,0.92476]
[1779372376805,56.16,77086.21,0.0,0.99383,1e-05,0.92974]
[1779372378819,56.16,77088.94,0.0,0.99384,1e-05,0.92765]
[1779372381841,56.16,77090.91,0.0,0.99385,1e-05,0.92615]
[1779372383385,56.16,77084.5,0.0,0.99382,1e-05,0.93104]
[1779372383853,56.16,77084.5,0.0,0.99382,1e-05,0.93104]
[1779372384872,56.16,77068.62,0.0,0.99372,1e-05,0.94327]
[1779372386883,56.16,77059.15,0.0,0.99367,1e-05,0.95063]
[1779372387890,56.16,77055.03,0.0,0.99364,1e-05,0.95385]
[1779372390914,56.16,77047.28,0.0,0.9936,1e-05,0.95992]
[1779372391923,56.16,77047.28,0.0,0.9936,1e-05,0.95857]
[1779372396957,56.16,77045.34,0.0,0.99359,1e-05,0.96009]
[1779372401993,56.16,77044.41,0.0,0.99359,1e-05,0.96082]
[1779372407045,56.16,77018.21,0.0,0.99343,1e-05,0.98162]
[1779372408052,56.16,77013.98,0.0,0.9934,1e-05,0.98502]
[1779372410067,56.16,77003.8,0.0,0.99334,1e-05,0.99322]
[1779372411075,56.16,77004.96,0.0,0.99335,1e-05,0.99229]
[1779372416120,56.16,77007.61,0.0,0.99336,1e-05,0.99014]
[1779372417123,56.16,77021.85,0.0,0.99345,1e-05,0.97871]
[1779372418134,56.16,77025.81,0.0,0.99347,1e-05,0.97555]
[1779372422158,56.16,77019.64,0.0,0.99344,1e-05,0.98048]
[1779372423672,56.16,77012.59,0.0,0.99339,1e-05,0.98613]
[1779372424179,56.16,77012.59,0.0,0.99339,1e-05,0.98613]
[1779372425185,56.16,77029.09,0.0,0.99349,1e-05,0.97294]
[1779372426192,56.16,77031.15,0.0,0.99351,1e-05,0.9713]
[1779372429231,56.16,77022.99,0.0,0.99346,1e-05,0.9778]
[1779372431234,56.16,77014.9,0.0,0.99341,1e-05,0.98428]
[1779372432242,56.16,77008.68,0.0,0.99337,1e-05,0.98928]
[1779372433752,56.16,77006.42,0.0,0.99335,1e-05,0.99111]
[1779372438284,56.16,76998.15,0.0,0.9933,1e-05,0.9978]
[1779372441304,56.16,76998.73,0.0,0.99331,1e-05,0.99733]
[1779372443823,56.16,77010.52,0.0,0.99338,1e-05,0.9878]
[1779372446341,56.16,77003.1,0.0,0.99333,1e-05,0.99379]
[1779372448354,56.16,77001.2,0.0,0.99332,1e-05,0.99533]
[1779372450370,56.16,76993.75,0.0,0.99327,1e-05,1.00138]
[1779372452383,56.16,76998.89,0.0,0.99332,1e-05,0.99581]
[1779372453391,56.16,77013.53,0.0,0.99341,1e-05,0.984]
[1779372455408,56.16,77011.43,0.0,0.99339,1e-05,0.98568]
[1779372457419,56.16,77004.43,0.0,0.99335,1e-05,0.99133]
[1779372459438,56.16,77000.74,0.0,0.99333,1e-05,0.99431]
[1779372461447,56.16,77010.7,0.0,0.99339,1e-05,0.98627]
[1779372462454,56.16,77017.72,0.0,0.99343,1e-05,0.98064]
[1779372463461,56.16,77019.13,0.0,0.99344,1e-05,0.97951]
[1779372466482,56.16,77013.01,0.0,0.9934,1e-05,0.98441]
[1779372468496,56.16,77010.15,0.0,0.99339,1e-05,0.98671]
[1779372471517,56.16,77016.06,0.0,0.99342,1e-05,0.98197]
[1779372475546,56.16,77021.46,0.0,0.99346,1e-05,0.97765]
[1779372480582,56.16,77027.71,0.0,0.99349,1e-05,0.97267]
[1779372482594,56.16,77018.46,0.0,0.99344,1e-05,0.98004]
[1779372483601,56.16,77019.83,0.0,0.99345,1e-05,0.97895]
[1779372485614,56.16,77027.31,0.0,0.99349,1e-05,0.97298]
[1779372486622,56.16,77027.66,0.0,0.99349,1e-05,0.97271]
[1779372491656,56.16,77030.38,0.0,0.99351,1e-05,0.97055]
[1779372496692,56.16,77032.23,0.0,0.99352,1e-05,0.96908]
[1779372497699,56.16,77039.83,0.0,0.99357,1e-05,0.96307]
[1779372498708,56.16,77036.39,0.0,0.99355,1e-05,0.96579]
[1779372502735,56.16,77031.92,0.0,0.99352,1e-05,0.96932]
[1779372507771,56.16,77033.08,0.0,0.99353,1e-05,0.9684]
[1779372509787,56.16,77042.26,0.0,0.99358,1e-05,0.96116]
[1779372514823,56.16,77042.93,0.0,0.9936,1e-05,0.95927]
[1779372515827,56.16,77048.95,0.0,0.99363,1e-05,0.95455]
[1779372516833,56.16,77055.58,0.0,0.99367,1e-05,0.94937]
[1779372518848,56.16,77060.01,0.0,0.9937,1e-05,0.94593]
[1779372521869,56.16,77048.63,0.0,0.99363,1e-05,0.9548]
[1779372526903,56.16,77045.21,0.0,0.99361,1e-05,0.95748]
[1779372531942,56.16,77046.04,0.0,0.99361,1e-05,0.95683]
[1779372532946,56.16,77040.86,0.0,0.99358,1e-05,0.9609]
[1779372533952,56.16,77031.31,0.0,0.99353,1e-05,0.96844]
[1779372534960,56.16,77029.72,0.0,0.99352,1e-05,0.9697]
[1779372539995,56.16,77031.52,0.0,0.99353,1e-05,0.96828]
[1779372541018,56.16,77037.18,0.0,0.99356,1e-05,0.9638]
[1779372542011,56.16,77049.56,0.0,0.99364,1e-05,0.95407]
[1779372543021,56.16,77052.49,0.0,0.99365,1e-05,0.95178]
[1779372544545,56.16,77068.92,0.0,0.99375,1e-05,0.93903]
[1779372545032,56.16,77068.54,0.0,0.99375,1e-05,0.93932]
[1779372546038,56.16,77074.67,0.0,0.99378,1e-05,0.9346]
[1779372547049,56.16,77072.01,0.0,0.99377,1e-05,0.93665]
[1779372551073,56.16,77065.62,0.0,0.99373,1e-05,0.94158]
[1779372556114,56.16,77072.41,0.0,0.99377,1e-05,0.93634]
[1779372558128,56.16,77080.91,0.0,0.99382,1e-05,0.92982]
[1779372559137,56.16,77088.01,0.0,0.99386,1e-05,0.9244]
[1779372560149,56.16,77100.13,0.0,0.99393,1e-05,0.9152]
[1779372561147,56.16,77106.29,0.0,0.99397,1e-05,0.91056]
[1779372562159,56.16,77107.35,0.0,0.99397,1e-05,0.90977]
[1779372567189,56.16,77107.71,0.0,0.99398,1e-05,0.9095]
[1779372569205,56.16,77103.03,0.0,0.99395,1e-05,0.91302]
[1779372574759,56.16,77096.04,0.0,0.99392,1e-05,0.91698]
[1779372576252,56.16,77101.75,0.0,0.99395,1e-05,0.91267]
[1779372577260,56.16,77108.99,0.0,0.99399,1e-05,0.90723]
[1779372580283,56.16,77115.23,0.0,0.99403,1e-05,0.90256]
[1779372582300,56.16,77122.87,0.0,0.99407,1e-05,0.89688]
[1779372584829,56.16,77133.08,0.0,0.99413,1e-05,0.88933]
[1779372586328,56.16,77134.71,0.0,0.99414,1e-05,0.88812]
[1779372589347,56.16,77127.72,0.0,0.9941,1e-05,0.89328]
[1779372594900,56.16,77126.53,0.0,0.99409,1e-05,0.89416]
[1779372600424,56.16,77131.69,0.0,0.99412,1e-05,0.89035]
[1779372602455,56.16,77138.3,0.0,0.99416,1e-05,0.88549]
[1779372607476,56.16,77131.32,0.0,0.99412,1e-05,0.89062]
[1779372611503,56.16,77137.38,0.0,0.99415,1e-05,0.88616]
[1779372615045,56.16,77144.06,0.0,0.99419,1e-05,0.88126]
[1779372620567,56.16,77143.54,0.0,0.99418,1e-05,0.88164]
[1779372625620,56.16,77141.81,0.0,0.99418,1e-05,0.88291]
[1779372626627,56.16,77115.05,0.0,0.99403,1e-05,0.9027]
[1779372627620,56.16,77091.27,0.0,0.99389,1e-05,0.9206]
[1779372628628,56.16,77081.78,0.0,0.99383,1e-05,0.92783]
[1779372629635,56.16,77080.08,0.0,0.99382,1e-05,0.92912]
[1779372632673,56.16,77071.2,0.0,0.99378,1e-05,0.93461]
[1779372633681,56.16,77071.32,0.0,0.99378,1e-05,0.93451]
[1779372634689,56.16,77062.33,0.0,0.99373,1e-05,0.94145]
[1779372635695,56.16,77056.94,0.0,0.9937,1e-05,0.94563]
[1779372640731,56.16,77059.59,0.0,0.99371,1e-05,0.94357]
[1779372642747,56.16,77065.4,0.0,0.99375,1e-05,0.93908]
[1779372643754,56.16,77073.27,0.0,0.99379,1e-05,0.93302]
[1779372646775,56.16,77063.47,0.0,0.99374,1e-05,0.94057]
[1779372648788,56.16,77054.47,0.0,0.99368,1e-05,0.94755]
[1779372653822,56.16,77054.13,0.0,0.99368,1e-05,0.94781]
[1779372655838,56.16,77048.28,0.0,0.99365,1e-05,0.95237]
[1779372660875,56.16,77054.89,0.0,0.99368,1e-05,0.94722]
[1779372663902,56.16,77060.01,0.0,0.99372,1e-05,0.94325]
[1779372668930,56.16,77062.24,0.0,0.99373,1e-05,0.94152]
[1779372673964,56.16,77064.97,0.0,0.99374,1e-05,0.93941]
[1779372675977,56.16,77069.18,0.0,0.99377,1e-05,0.93616]
[1779372680039,56.16,77059.57,0.0,0.99371,1e-05,0.94359]
[1779372682024,56.16,77050.46,0.0,0.99366,1e-05,0.95067]
[1779372687057,56.16,77048.48,0.0,0.99365,1e-05,0.95222]
[1779372689071,56.16,77054.29,0.0,0.99368,1e-05,0.94769]
[1779372694109,56.16,77055.2,0.0,0.9937,1e-05,0.94564]
[1779372699145,56.16,77055.13,0.0,0.99369,1e-05,0.94569]
[1779372704184,56.16,77051.63,0.0,0.99367,1e-05,0.94841]
[1779372707204,56.16,77037.25,0.0,0.99359,1e-05,0.95967]
[1779372708215,56.16,77034.24,0.0,0.99357,1e-05,0.96204]
[1779372710227,56.16,77028.78,0.0,0.99354,1e-05,0.96635]
[1779372715756,56.16,77030.79,0.0,0.99355,1e-05,0.96476]
[1779372721305,56.16,77032.39,0.0,0.99356,1e-05,0.9635]
[1779372724325,56.16,77038.17,0.0,0.99359,1e-05,0.95894]
[1779372725827,56.16,77043.97,0.0,0.99363,1e-05,0.95439]
[1779372730367,56.16,77038.64,0.0,0.9936,1e-05,0.95858]
[1779372735896,56.16,77046.27,0.0,0.99364,1e-05,0.9526]
[1779372738425,56.16,77052.88,0.0,0.99368,1e-05,0.94744]
[1779372739431,56.16,77054.46,0.0,0.99369,1e-05,0.94621]
[1779372744467,56.16,77047.11,0.0,0.99365,1e-05,0.95194]
[1779372749502,56.16,77051.48,0.0,0.99367,1e-05,0.94853]
[1779372754537,56.16,77053.06,0.0,0.99369,1e-05,0.94596]
[1779372756063,56.16,77061.06,0.0,0.99374,1e-05,0.93975]
[1779372757559,56.16,77069.37,0.0,0.99379,1e-05,0.93335]
[1779372758565,56.16,77070.73,0.0,0.9938,1e-05,0.93231]
[1779372763601,56.16,77069.01,0.0,0.99379,1e-05,0.93363]
[1779372766130,56.16,77062.84,0.0,0.99375,1e-05,0.93838]
[1779372767628,56.16,77060.36,0.0,0.99373,1e-05,0.9403]
[1779372768639,56.16,77067.11,0.0,0.99377,1e-05,0.93509]
[1779372770164,56.16,77080.11,0.0,0.99385,1e-05,0.92513]
[1779372775687,56.16,77079.62,0.0,0.99385,1e-05,0.9255]
[1779372778709,56.16,77065.02,0.0,0.99376,1e-05,0.9367]
[1779372780233,56.16,77065.3,0.0,0.99376,1e-05,0.93648]
[1779372782736,56.16,77057.18,0.0,0.99372,1e-05,0.94276]
[1779372784750,56.16,77053.09,0.0,0.99369,1e-05,0.94593]
[1779372786765,56.16,77032.14,0.0,0.99357,1e-05,0.96233]
[1779372787772,56.16,77023.3,0.0,0.99351,1e-05,0.96933]
[1779372788778,56.16,77025.47,0.0,0.99353,1e-05,0.96761]
[1779372790793,56.16,77018.53,0.0,0.99348,1e-05,0.97312]
[1779372792807,56.16,77019.62,0.0,0.99349,1e-05,0.97225]
[1779372797842,56.16,77013.15,0.0,0.99345,1e-05,0.97741]
[1779372799856,56.16,77008.48,0.0,0.99342,1e-05,0.98115]
[1779372804894,56.16,77012.11,0.0,0.99344,1e-05,0.97824]
[1779372806907,56.16,77020.84,0.0,0.9935,1e-05,0.97128]
[1779372807913,56.16,77019.87,0.0,0.99349,1e-05,0.97205]
[1779372808931,56.16,77007.18,0.0,0.99341,1e-05,0.98219]
[1779372809927,56.16,76990.55,0.0,0.99331,1e-05,0.99561]
[1779372810936,56.16,76992.01,0.0,0.99332,1e-05,0.99443]
[1779372815973,56.16,76992.51,0.0,0.99333,1e-05,0.99263]
[1779372817988,56.16,77000.47,0.0,0.99338,1e-05,0.9862]
[1779372821013,56.16,76992.62,0.0,0.99333,1e-05,0.99254]
[1779372823023,56.16,77000.83,0.0,0.99338,1e-05,0.98591]
[1779372824033,56.16,77007.69,0.0,0.99343,1e-05,0.9804]
[1779372825038,56.16,77006.31,0.0,0.99342,1e-05,0.98151]
[1779372827056,56.16,77004.12,0.0,0.9934,1e-05,0.98326]
[1779372830073,56.16,77014.38,0.0,0.99347,1e-05,0.97505]
[1779372831087,56.16,77016.69,0.0,0.99348,1e-05,0.97321]
[1779372836115,56.16,77012.36,0.0,0.99345,1e-05,0.97666]
[1779372841150,56.16,77011.03,0.0,0.99345,1e-05,0.97773]
[1779372846185,56.16,77009.66,0.0,0.99344,1e-05,0.97882]
[1779372849206,56.16,77016.45,0.0,0.99348,1e-05,0.9734]
[1779372854241,56.16,77012.65,0.0,0.99346,1e-05,0.97643]
[1779372857262,56.16,77007.17,0.0,0.99342,1e-05,0.98082]
[1779372861291,56.16,77002.29,0.0,0.99339,1e-05,0.98474]
[1779372866327,56.16,77003.66,0.0,0.9934,1e-05,0.98363]
[1779372871364,56.16,77007.67,0.0,0.99343,1e-05,0.97904]
[1779372875390,56.16,77002.26,0.0,0.9934,1e-05,0.98338]
[1779372880424,56.16,77010.36,0.0,0.99345,1e-05,0.97689]
[1779372882439,56.16,77014.96,0.0,0.99348,1e-05,0.97322]
[1779372888020,56.16,77014.37,0.0,0.99348,1e-05,0.97369]
[1779372891502,56.16,77004.35,0.0,0.99341,1e-05,0.9817]
[1779372892510,56.16,77002.49,0.0,0.9934,1e-05,0.98319]
[1779372894599,56.16,77040.5,0.0,0.99363,1e-05,0.95305]
[1779372895586,56.16,77068.28,0.0,0.9938,1e-05,0.93153]
[1779372896584,56.16,77051.25,0.0,0.9937,1e-05,0.94467]
[1779372898109,56.16,77034.95,0.0,0.9936,1e-05,0.9574]
[1779372899607,56.16,77028.84,0.0,0.99356,1e-05,0.96221]
[1779372900621,56.16,77034.03,0.0,0.99359,1e-05,0.95813]
[1779372901625,56.16,77039.66,0.0,0.99363,1e-05,0.95371]
[1779372902632,56.16,77040.93,0.0,0.99364,1e-05,0.95272]
[1779372904650,56.16,77032.91,0.0,0.99359,1e-05,0.95901]
[1779372905656,56.16,77025.07,0.0,0.99354,1e-05,0.96519]
[1779372906663,56.16,77022.31,0.0,0.99352,1e-05,0.96738]
[1779372910691,56.16,77014.11,0.0,0.99347,1e-05,0.97389]
[1779372914721,56.16,77007.19,0.0,0.99343,1e-05,0.97942]
[1779372915726,56.16,76997.6,0.0,0.99337,1e-05,0.98713]
[1779372916733,56.16,76992.28,0.0,0.99334,1e-05,0.99142]
[1779372918259,56.16,76984.85,0.0,0.99329,1e-05,0.99745]
[1779372919756,56.16,76984.35,0.0,0.99329,1e-05,0.99786]
[1779372921771,56.16,76993.67,0.0,0.99335,1e-05,0.9903]
[1779372922781,56.16,77004.45,0.0,0.99341,1e-05,0.98162]
[1779372923837,56.16,76995.32,0.0,0.99336,1e-05,0.98897]
[1779372924825,56.16,76979.05,0.0,0.99326,1e-05,1.00218]
[1779372928346,56.16,76988.62,0.0,0.99332,1e-05,0.99439]
[1779372928847,56.16,76988.62,0.0,0.99332,1e-05,0.99439]
[1779372931902,56.16,76981.96,0.0,0.99328,1e-05,0.9984]
[1779372932871,56.16,76967.82,0.0,0.99319,1e-05,1.00997]
[1779372933878,56.16,76966.51,0.0,0.99318,1e-05,1.01105]
[1779372938911,56.16,76970.27,0.0,0.99321,1e-05,1.00796]
[1779372941931,56.16,76962.75,0.0,0.99316,1e-05,1.01415]
[1779372943945,56.16,76969.7,0.0,0.99321,1e-05,1.00843]
[1779372945959,56.16,76959.02,0.0,0.99314,1e-05,1.01723]
[1779372946972,56.16,76953.59,0.0,0.9931,1e-05,1.02173]
[1779372950005,56.16,76951.5,0.0,0.99309,1e-05,1.02346]
[1779372954020,56.16,76944.73,0.0,0.99304,1e-05,1.02911]
[1779372956033,56.16,76935.79,0.0,0.99299,1e-05,1.0366]
[1779372957041,56.16,76934.68,0.0,0.99298,1e-05,1.03753]
[1779372959055,56.16,76930.98,0.0,0.99295,1e-05,1.04064]
[1779372962104,56.16,76903.37,0.0,0.99277,1e-05,1.06414]
[1779372963121,56.16,76894.22,0.0,0.99271,1e-05,1.07203]
[1779372964116,56.16,76894.18,0.0,0.99271,1e-05,1.07206]
[1779372965121,56.16,76899.44,0.0,0.99274,1e-05,1.06753]
[1779372966128,56.16,76909.98,0.0,0.99282,1e-05,1.05848]
[1779372967135,56.16,76910.09,0.0,0.99282,1e-05,1.05838]
[1779372971178,56.16,76914.45,0.0,0.99285,1e-05,1.05466]
[1779372972178,56.16,76923.69,0.0,0.99291,1e-05,1.04681]
[1779372973183,56.16,76929.89,0.0,0.99295,1e-05,1.04156]
[1779372975197,56.16,76919.32,0.0,0.99288,1e-05,1.05051]
[1779372976202,56.16,76912.85,0.0,0.99283,1e-05,1.05603]
[1779372978222,56.16,76929.5,0.0,0.99295,1e-05,1.04189]
[1779372979225,56.16,76935.8,0.0,0.99299,1e-05,1.03659]
[1779372984266,56.16,76932.82,0.0,0.99297,1e-05,1.03909]
[1779372986281,56.16,76918.13,0.0,0.99287,1e-05,1.05153]
[1779372987287,56.16,76905.31,0.0,0.99278,1e-05,1.06248]
[1779372989301,56.16,76896.93,0.0,0.99273,1e-05,1.06969]
[1779372991314,56.16,76891.58,0.0,0.9927,1e-05,1.07284]
[1779372993329,56.16,76886.31,0.0,0.99267,1e-05,1.07741]
[1779372996352,56.16,76871.68,0.0,0.99257,1e-05,1.09018]
[1779373001389,56.16,76876.7,0.0,0.9926,1e-05,1.08578]
[1779373004417,56.16,76883.33,0.0,0.99265,1e-05,1.08]
[1779373006424,56.16,76894.05,0.0,0.99272,1e-05,1.07071]
[1779373008443,56.16,76899.49,0.0,0.99275,1e-05,1.06602]
[1779373010456,56.16,76904.96,0.0,0.99279,1e-05,1.06132]
[1779373013481,56.16,76911.23,0.0,0.99283,1e-05,1.05595]
[1779373018515,56.16,76912.37,0.0,0.99284,1e-05,1.05498]
[1779373021542,56.16,76918.11,0.0,0.99288,1e-05,1.05009]
[1779373023557,56.16,76912.89,0.0,0.99284,1e-05,1.05454]
[1779373025577,56.16,76920.89,0.0,0.9929,1e-05,1.04773]
[1779373027588,56.16,76928.56,0.0,0.99295,1e-05,1.04124]
[1779373029601,56.16,76930.71,0.0,0.99296,1e-05,1.03943]
[1779373034653,56.16,76936.26,0.0,0.993,1e-05,1.03477]
[1779373039685,56.16,76935.05,0.0,0.99299,1e-05,1.03578]
[1779373042710,56.16,76940.67,0.0,0.99303,1e-05,1.03107]
[1779373045740,56.16,76945.72,0.0,0.99306,1e-05,1.02685]
[1779373046749,56.16,76958.53,0.0,0.99314,1e-05,1.01622]
[1779373047754,56.16,76965.39,0.0,0.99319,1e-05,1.01056]
[1779373049251,56.16,76966.2,0.0,0.99319,1e-05,1.00989]
[1779373054800,56.16,76970.35,0.0,0.99323,1e-05,1.00508]
[1779373055807,56.16,76981.71,0.0,0.9933,1e-05,0.99581]
[1779373056815,56.16,76983.16,0.0,0.99331,1e-05,0.99463]
[1779373059321,56.16,76973.65,0.0,0.99325,1e-05,1.00238]
[1779373061850,56.16,76980.57,0.0,0.99329,1e-05,0.99674]
[1779373062857,56.16,76974.89,0.0,0.99326,1e-05,1.00137]
[1779373063863,56.16,76962.22,0.0,0.99318,1e-05,1.01176]
[1779373064872,56.16,76961.84,0.0,0.99317,1e-05,1.01207]
[1779373069908,56.16,76963.33,0.0,0.99318,1e-05,1.01084]
[1779373071920,56.16,76949.26,0.0,0.99309,1e-05,1.02248]
[1779373072928,56.16,76939.67,0.0,0.99303,1e-05,1.03047]
[1779373073934,56.16,76940.81,0.0,0.99304,1e-05,1.02952]
[1779373079464,56.16,76941.38,0.0,0.99304,1e-05,1.02905]
[1779373085012,56.16,76941.66,0.0,0.99304,1e-05,1.02881]
[1779373087025,56.16,76933.52,0.0,0.99299,1e-05,1.03563]
[1779373091053,56.16,76944.24,0.0,0.99306,1e-05,1.02666]
[1779373093068,56.16,76948.63,0.0,0.99309,1e-05,1.023]
[1779373097097,56.16,76939.78,0.0,0.99303,1e-05,1.03038]
[1779373098103,56.16,76932.95,0.0,0.99299,1e-05,1.03611]
[1779373099606,56.16,76925.84,0.0,0.99294,1e-05,1.0421]
[1779373101125,56.16,76922.79,0.0,0.99292,1e-05,1.04468]
[1779373103141,56.16,76931.62,0.0,0.99298,1e-05,1.03723]
[1779373104145,56.16,76936.25,0.0,0.99301,1e-05,1.03334]
[1779373107174,56.16,76927.22,0.0,0.99295,1e-05,1.04093]
[1779373108182,56.16,76923.88,0.0,0.99293,1e-05,1.04375]
[1779373109677,56.16,76916.79,0.0,0.99288,1e-05,1.04976]
[1779373111203,56.16,76914.29,0.0,0.99287,1e-05,1.05044]
[1779373113220,56.16,76902.87,0.0,0.9928,1e-05,1.06019]
[1779373114227,56.16,76894.38,0.0,0.99274,1e-05,1.06748]
[1779373115231,56.16,76890.49,0.0,0.99271,1e-05,1.07084]
[1779373119260,56.16,76883.68,0.0,0.99267,1e-05,1.07674]
[1779373120271,56.16,76878.59,0.0,0.99263,1e-05,1.08117]
[1779373121281,56.16,76872.77,0.0,0.99259,1e-05,1.08625]
[1779373123288,56.16,76874.71,0.0,0.99261,1e-05,1.08455]
[1779373125301,56.16,76869.47,0.0,0.99257,1e-05,1.08914]
[1779373130337,56.16,76870.02,0.0,0.99257,1e-05,1.08866]
[1779373134365,56.16,76878.44,0.0,0.99263,1e-05,1.0813]
[1779373135373,56.16,76885.66,0.0,0.99268,1e-05,1.07502]
[1779373136379,56.16,76891.35,0.0,0.99272,1e-05,1.0701]
[1779373141414,56.16,76890.51,0.0,0.99271,1e-05,1.07082]
[1779373146449,56.16,76886.94,0.0,0.99269,1e-05,1.07391]
[1779373150478,56.16,76894.69,0.0,0.99274,1e-05,1.06722]
[1779373151484,56.16,76899.88,0.0,0.99278,1e-05,1.06275]
[1779373153498,56.16,76892.31,0.0,0.99273,1e-05,1.06927]
[1779373158533,56.16,76888.77,0.0,0.9927,1e-05,1.07233]
[1779373160549,56.16,76871.09,0.0,0.99258,1e-05,1.08772]
[1779373162560,56.16,76863.8,0.0,0.99253,1e-05,1.09412]
[1779373166590,56.16,76858.92,0.0,0.9925,1e-05,1.09842]
[1779373171623,56.16,76860.86,0.0,0.99252,1e-05,1.09521]
[1779373175653,56.16,76867.13,0.0,0.99256,1e-05,1.0897]
[1779373177665,56.16,76872.0,0.0,0.9926,1e-05,1.08543]
[1779373180691,56.16,76877.47,0.0,0.99263,1e-05,1.08066]
[1779373185728,56.16,76875.51,0.0,0.99262,1e-05,1.08237]
[1779373190762,56.16,76860.56,0.0,0.99252,1e-05,1.09548]
[1779373195804,56.16,76862.07,0.0,0.99253,1e-05,1.09415]
[1779373198817,56.16,76853.06,0.0,0.99247,1e-05,1.1021]
[1779373200988,56.16,76837.55,0.0,0.99236,1e-05,1.11591]
[1779373202859,56.16,76828.23,0.0,0.99229,1e-05,1.12428]
[1779373203865,56.16,76800.12,0.0,0.99209,1e-05,1.14983]
[1779373204919,56.16,76799.84,0.0,0.99209,1e-05,1.15009]
[1779373205912,56.16,76803.31,0.0,0.99211,1e-05,1.14655]
[1779373210526,56.16,76795.5,0.0,0.99206,1e-05,1.15357]
[1779373211955,56.16,76795.41,0.0,0.99206,1e-05,1.15357]
[1779373212963,56.16,76802.47,0.0,0.99211,1e-05,1.14709]
[1779373213969,56.16,76800.0,0.0,0.99209,1e-05,1.14927]
[1779373214977,56.16,76792.54,0.0,0.99204,1e-05,1.1561]
[1779373215986,56.16,76793.45,0.0,0.99204,1e-05,1.15521]
[1779373219006,56.15,76794.62,0.0,0.99205,1e-05,1.154]
[1779373222031,56.15,76809.89,0.0,0.99217,1e-05,1.13956]
[1779373223040,56.15,76807.06,0.0,0.99215,1e-05,1.14213]
[1779373224045,56.15,76798.46,0.0,0.99209,1e-05,1.14998]
[1779373225060,56.15,76793.12,0.0,0.99205,1e-05,1.15486]
[1779373227066,56.15,76804.63,0.0,0.99213,1e-05,1.14388]
[1779373228073,56.15,76815.3,0.0,0.99221,1e-05,1.13416]
[1779373229083,56.15,76818.04,0.0,0.99223,1e-05,1.13165]
[1779373230675,56.15,76810.6,0.0,0.99218,1e-05,1.1384]
[1779373231099,56.15,76810.6,0.0,0.99219,1e-05,1.13686]
[1779373236133,56.15,76818.13,0.0,0.99224,1e-05,1.12997]
[1779373237141,56.15,76819.96,0.0,0.99226,1e-05,1.12832]
[1779373242175,56.15,76817.29,0.0,0.99224,1e-05,1.13074]
[1779373243182,56.15,76809.99,0.0,0.99218,1e-05,1.13736]
[1779373244189,56.15,76801.54,0.0,0.99212,1e-05,1.14506]
[1779373245196,56.15,76800.3,0.0,0.99211,1e-05,1.14617]
[1779373248217,56.14,76794.92,0.0,0.99208,1e-05,1.15082]
[1779373252245,56.14,76789.82,0.0,0.99204,1e-05,1.15539]
[1779373255268,56.14,76783.8,0.0,0.992,1e-05,1.16085]
[1779373257283,56.14,76783.82,0.0,0.992,1e-05,1.16033]
[1779373259305,56.13,76778.24,0.0,0.99196,1e-05,1.16501]
[1779373260899,56.13,76760.62,0.0,0.99183,1e-05,1.18142]
[1779373261335,56.13,76746.94,0.0,0.99173,1e-05,1.19433]
[1779373262340,56.13,76748.21,0.0,0.99174,1e-05,1.19297]
[1779373263339,56.11,76747.03,0.0,0.99175,1e-05,1.19187]
[1779373264342,56.11,76757.2,0.0,0.99183,1e-05,1.18228]
[1779373265351,56.11,76767.07,0.0,0.9919,1e-05,1.17293]
[1779373266363,56.11,76763.73,0.0,0.99188,1e-05,1.17598]
[1779373267366,56.11,76755.4,0.0,0.99181,1e-05,1.18371]
[1779373268372,56.11,76751.97,0.0,0.99179,1e-05,1.18685]
[1779373269380,56.11,76748.79,0.0,0.99177,1e-05,1.18974]
[1779373270386,56.11,76736.62,0.0,0.99167,1e-05,1.20129]
[1779373271395,56.11,76737.11,0.0,0.99168,1e-05,1.20083]
[1779373276430,56.11,76747.51,0.0,0.99176,1e-05,1.19095]
[1779373277436,56.11,76751.08,0.0,0.99178,1e-05,1.18758]
[1779373279455,56.11,76758.59,0.0,0.99184,1e-05,1.1805]
[1779373284487,56.11,76757.85,0.0,0.99183,1e-05,1.1812]
[1779373289521,56.11,76756.08,0.0,0.99182,1e-05,1.18286]
[1779373293550,56.11,76749.19,0.0,0.99178,1e-05,1.18778]
[1779373294566,56.11,76754.67,0.0,0.99182,1e-05,1.18261]
[1779373295570,56.11,76766.91,0.0,0.99191,1e-05,1.17114]
[1779373296577,56.11,76774.5,0.0,0.99197,1e-05,1.16408]
[1779373297584,56.11,76774.14,0.0,0.99197,1e-05,1.16441]
[1779373299598,56.11,76780.81,0.0,0.99202,1e-05,1.15808]
[1779373301614,56.11,76792.47,0.0,0.9921,1e-05,1.1472]
[1779373302621,56.11,76794.07,0.0,0.99212,1e-05,1.14569]
[1779373307670,56.1,76794.63,0.0,0.99212,1e-05,1.14499]
[1779373308701,56.1,76801.86,0.0,0.99217,1e-05,1.13834]
[1779373309679,56.1,76812.13,0.0,0.99225,1e-05,1.12901]
[1779373310722,56.1,76815.18,0.0,0.99227,1e-05,1.12618]
[1779373312693,56.1,76816.82,0.0,0.99228,1e-05,1.12468]
[1779373317730,56.1,76822.14,0.0,0.99232,1e-05,1.11989]
[1779373319746,56.1,76824.56,0.0,0.99234,1e-05,1.11771]
[1779373321756,56.1,76819.22,0.0,0.9923,1e-05,1.12251]
[1779373323770,56.1,76813.47,0.0,0.99226,1e-05,1.1277]
[1779373328807,56.1,76820.46,0.0,0.99231,1e-05,1.1214]
[1779373329814,56.1,76831.37,0.0,0.99239,1e-05,1.11162]
[1779373330819,56.1,76838.55,0.0,0.99244,1e-05,1.10522]
[1779373331828,56.1,76841.69,0.0,0.99246,1e-05,1.10243]
[1779373332835,56.1,76835.85,0.0,0.99242,1e-05,1.10762]
[1779373333842,56.1,76831.9,0.0,0.99239,1e-05,1.11114]
[1779373335854,56.1,76865.75,0.0,0.99263,1e-05,1.08126]
[1779373336862,56.1,76868.71,0.0,0.99265,1e-05,1.07867]
[1779373337869,56.1,76862.91,0.0,0.99261,1e-05,1.08374]
[1779373338876,56.1,76856.32,0.0,0.99256,1e-05,1.08951]
[1779373339882,56.1,76856.04,0.0,0.99256,1e-05,1.08976]
[1779373343911,56.1,76847.26,0.0,0.9925,1e-05,1.0975]
[1779373344918,56.1,76847.04,0.0,0.9925,1e-05,1.09769]
[1779373345931,56.1,76852.28,0.0,0.99253,1e-05,1.09307]
[1779373347939,56.1,76860.43,0.0,0.99259,1e-05,1.08591]
[1779373349954,56.1,76864.45,0.0,0.99262,1e-05,1.08239]
[1779373353982,56.1,76868.35,0.0,0.99265,1e-05,1.07751]
[1779373357003,56.1,76862.78,0.0,0.99261,1e-05,1.08237]
[1779373362039,56.1,76862.63,0.0,0.99261,1e-05,1.0825]
[1779373363054,56.1,76857.15,0.0,0.99258,1e-05,1.08729]
[1779373364057,56.1,76849.37,0.0,0.99252,1e-05,1.09414]
[1779373369092,56.1,76844.31,0.0,0.99249,1e-05,1.0986]
[1779373373120,56.1,76853.62,0.0,0.99255,1e-05,1.09039]
[1779373374127,56.1,76862.7,0.0,0.99261,1e-05,1.08244]
[1779373379161,56.1,76868.04,0.0,0.99265,1e-05,1.07778]
[1779373384840,56.1,76867.52,0.0,0.99265,1e-05,1.07823]
[1779373390238,56.1,76870.38,0.0,0.99267,1e-05,1.07574]
[1779373394911,56.1,76855.07,0.0,0.99256,1e-05,1.08912]
[1779373395276,56.1,76855.07,0.0,0.99256,1e-05,1.08912]
[1779373399303,56.1,76867.89,0.0,0.99265,1e-05,1.07791]
[1779373400309,56.1,76881.71,0.0,0.99274,1e-05,1.06593]
[1779373405344,56.1,76886.41,0.0,0.99278,1e-05,1.06188]
[1779373410380,56.1,76875.83,0.0,0.9927,1e-05,1.07101]
[1779373411387,56.1,76866.24,0.0,0.99265,1e-05,1.07787]
[1779373415077,56.1,76857.92,0.0,0.99259,1e-05,1.08513]
[1779373419445,56.1,76855.63,0.0,0.99258,1e-05,1.08714]
[1779373423473,56.1,76860.76,0.0,0.99261,1e-05,1.08265]
[1779373428510,56.1,76863.88,0.0,0.99263,1e-05,1.07992]
[1779373430527,56.1,76871.79,0.0,0.99269,1e-05,1.07304]
[1779373431531,56.1,76862.31,0.0,0.99262,1e-05,1.08129]
[1779373432537,56.1,76854.75,0.0,0.99257,1e-05,1.08791]
[1779373437572,56.1,76854.01,0.0,0.99256,1e-05,1.08856]
[1779373442614,56.1,76859.24,0.0,0.9926,1e-05,1.08398]
[1779373447651,56.1,76864.25,0.0,0.99263,1e-05,1.0796]
[1779373452682,56.1,76866.38,0.0,0.99265,1e-05,1.07774]
[1779373454699,56.1,76873.13,0.0,0.9927,1e-05,1.07188]
[1779373456710,56.1,76880.64,0.0,0.99275,1e-05,1.06539]
[1779373458724,56.1,76886.71,0.0,0.99279,1e-05,1.06016]
[1779373461745,56.1,76894.05,0.0,0.99284,1e-05,1.05388]
[1779373462752,56.1,76896.98,0.0,0.99286,1e-05,1.05137]
[1779373464776,56.1,76898.02,0.0,0.99286,1e-05,1.05049]
[1779373466788,56.1,76908.21,0.0,0.99293,1e-05,1.04184]
[1779373467802,56.1,76908.97,0.0,0.99294,1e-05,1.04119]
[1779373471824,56.1,76902.04,0.0,0.9929,1e-05,1.04562]
[1779373475853,56.1,76895.41,0.0,0.99285,1e-05,1.05126]
[1779373476860,56.1,76892.92,0.0,0.99284,1e-05,1.05338]
[1779373477867,56.1,76883.82,0.0,0.99278,1e-05,1.06118]
[1779373478874,56.1,76881.05,0.0,0.99276,1e-05,1.06357]
[1779373483909,56.1,76884.02,0.0,0.99278,1e-05,1.06101]
[1779373488943,56.1,76891.17,0.0,0.99283,1e-05,1.05488]
[1779373490957,56.1,76897.66,0.0,0.99287,1e-05,1.04934]
[1779373491965,56.1,76894.68,0.0,0.99285,1e-05,1.05188]
[1779373493979,56.1,76886.21,0.0,0.99279,1e-05,1.05913]
[1779373498007,56.1,76881.65,0.0,0.99276,1e-05,1.06305]
[1779373503053,56.1,76883.48,0.0,0.99277,1e-05,1.06147]
[1779373504060,56.1,76887.55,0.0,0.9928,1e-05,1.05798]
[1779373506076,56.1,76890.36,0.0,0.99282,1e-05,1.05557]
[1779373508088,56.1,76882.29,0.0,0.99277,1e-05,1.0625]
[1779373511110,56.1,76877.1,0.0,0.99273,1e-05,1.06697]
[1779373513125,56.1,76882.51,0.0,0.99277,1e-05,1.06231]
[1779373517153,56.1,76875.67,0.0,0.99272,1e-05,1.06821]
[1779373519168,56.1,76876.94,0.0,0.99273,1e-05,1.06711]
[1779373524204,56.1,76877.4,0.0,0.99273,1e-05,1.06671]
[1779373528231,56.1,76882.87,0.0,0.99277,1e-05,1.062]
[1779373531253,56.1,76877.13,0.0,0.99274,1e-05,1.06548]
[1779373536287,56.1,76876.34,0.0,0.99274,1e-05,1.06616]
[1779373541323,56.1,76879.45,0.0,0.99276,1e-05,1.06348]
[1779373546358,56.1,76882.06,0.0,0.99278,1e-05,1.06123]
[1779373549379,56.1,76888.25,0.0,0.99282,1e-05,1.05592]
[1779373554414,56.1,76888.12,0.0,0.99282,1e-05,1.05603]
[1779373556085,56.1,76898.29,0.0,0.99288,1e-05,1.04735]
[1779373556428,56.1,76898.29,0.0,0.99288,1e-05,1.04735]
[1779373557434,56.1,76912.04,0.0,0.99297,1e-05,1.03572]
[1779373558442,56.1,76917.7,0.0,0.99301,1e-05,1.03096]
[1779373563480,56.1,76913.18,0.0,0.99298,1e-05,1.03476]
[1779373568513,56.1,76912.45,0.0,0.99298,1e-05,1.03537]
[1779373570527,56.1,76908.04,0.0,0.99295,1e-05,1.03909]
[1779373572543,56.1,76897.44,0.0,0.99288,1e-05,1.04808]
[1779373576231,56.1,76905.09,0.0,0.99293,1e-05,1.04158]
[1779373576571,56.1,76905.09,0.0,0.99293,1e-05,1.04158]
[1779373577578,56.1,76910.85,0.0,0.99297,1e-05,1.03672]
[1779373581627,56.1,76900.03,0.0,0.9929,1e-05,1.04587]
[1779373586300,56.1,76909.31,0.0,0.99296,1e-05,1.03802]
[1779373587667,56.1,76903.97,0.0,0.99292,1e-05,1.04253]
[1779373591695,56.1,76910.01,0.0,0.99297,1e-05,1.03599]
[1779373596370,56.1,76904.39,0.0,0.99293,1e-05,1.04073]
[1779373597738,56.1,76898.24,0.0,0.99289,1e-05,1.04594]
[1779373600759,56.1,76894.46,0.0,0.99287,1e-05,1.04916]
[1779373601767,56.1,76886.21,0.0,0.99281,1e-05,1.05621]
[1779373605793,56.1,76891.28,0.0,0.99285,1e-05,1.05187]
[1779373610829,56.1,76895.17,0.0,0.99287,1e-05,1.04855]
[1779373615869,56.1,76898.83,0.0,0.9929,1e-05,1.04544]
[1779373620905,56.1,76898.58,0.0,0.9929,1e-05,1.04566]
[1779373622918,56.1,76904.76,0.0,0.99294,1e-05,1.04042]
[1779373623925,56.1,76911.41,0.0,0.99298,1e-05,1.03481]
[1779373624932,56.1,76912.08,0.0,0.99298,1e-05,1.03424]
[1779373626587,56.1,76919.89,0.0,0.99304,1e-05,1.02769]
[1779373631982,56.1,76934.64,0.0,0.99313,1e-05,1.01541]
[1779373632989,56.1,76945.25,0.0,0.9932,1e-05,1.00665]
[1779373633995,56.1,76945.89,0.0,0.9932,1e-05,1.00612]
[1779373635002,56.1,76934.84,0.0,0.99313,1e-05,1.01524]
[1779373636011,56.1,76931.6,0.0,0.99311,1e-05,1.01793]
[1779373640058,56.1,76923.25,0.0,0.99306,1e-05,1.02488]
[1779373645081,56.1,76927.77,0.0,0.99309,1e-05,1.02111]
[1779373650115,56.1,76926.07,0.0,0.99308,1e-05,1.02253]
[1779373651122,56.1,76935.04,0.0,0.99314,1e-05,1.01365]
[1779373652129,56.1,76937.9,0.0,0.99316,1e-05,1.01129]
[1779373654143,56.1,76939.02,0.0,0.99317,1e-05,1.01037]
[1779373659178,56.1,76935.72,0.0,0.99315,1e-05,1.01309]
[1779373663205,56.1,76944.92,0.0,0.99321,1e-05,1.00551]
[1779373664212,56.1,76960.85,0.0,0.99331,1e-05,0.99249]
[1779373665220,56.1,76963.94,0.0,0.99333,1e-05,0.98998]
[1779373667234,56.1,76968.08,0.0,0.99335,1e-05,0.98663]
[1779373670255,56.1,76976.66,0.0,0.99341,1e-05,0.97971]
[1779373671262,56.1,76980.97,0.0,0.99343,1e-05,0.97625]
[1779373676297,56.1,76987.48,0.0,0.99347,1e-05,0.97104]
[1779373679319,56.1,76992.86,0.0,0.99351,1e-05,0.96676]
[1779373684361,56.1,76987.12,0.0,0.99347,1e-05,0.97133]
[1779373685367,56.1,76981.92,0.0,0.99344,1e-05,0.97549]
[1779373686385,56.1,76987.02,0.0,0.99347,1e-05,0.97141]
[1779373687378,56.1,76993.33,0.0,0.99351,1e-05,0.96638]
[1779373688383,56.1,76997.24,0.0,0.99353,1e-05,0.96328]
[1779373690398,56.1,76991.14,0.0,0.9935,1e-05,0.96813]
[1779373691404,56.1,76980.77,0.0,0.99343,1e-05,0.97641]
[1779373692411,56.1,76975.87,0.0,0.9934,1e-05,0.98034]
[1779373695433,56.1,76982.61,0.0,0.99344,1e-05,0.97493]
[1779373699460,56.1,76977.47,0.0,0.99341,1e-05,0.97906]
[1779373704497,56.1,76978.3,0.0,0.99342,1e-05,0.97839]
[1779373709531,56.1,76980.36,0.0,0.99343,1e-05,0.97674]
[1779373713562,56.1,76973.65,0.0,0.9934,1e-05,0.98074]
[1779373718596,56.1,76973.38,0.0,0.9934,1e-05,0.98096]
[1779373720611,56.1,76962.85,0.0,0.99333,1e-05,0.98947]
[1779373721619,56.1,76961.39,0.0,0.99332,1e-05,0.99065]
[1779373722626,56.1,76953.36,0.0,0.99327,1e-05,0.99719]
[1779373727661,56.1,76954.91,0.0,0.99328,1e-05,0.99592]
[1779373730695,56.1,76967.32,0.0,0.99336,1e-05,0.98585]
[1779373732703,56.1,76969.34,0.0,0.99337,1e-05,0.98422]
[1779373737413,56.1,76982.37,0.0,0.99345,1e-05,0.97375]
[1779373742773,56.1,76979.98,0.0,0.99344,1e-05,0.97566]
[1779373747809,56.1,76981.62,0.0,0.99345,1e-05,0.97435]
[1779373752843,56.1,76985.93,0.0,0.99347,1e-05,0.9709]
[1779373757878,56.1,76983.69,0.0,0.99346,1e-05,0.97269]
[1779373762923,56.1,76992.84,0.0,0.99352,1e-05,0.9654]
[1779373767955,56.1,76991.49,0.0,0.99351,1e-05,0.96647]
[1779373772990,56.1,76992.67,0.0,0.99352,1e-05,0.96417]
[1779373778027,56.1,76993.93,0.0,0.99353,1e-05,0.96317]
[1779373782056,56.1,76999.15,0.0,0.99356,1e-05,0.95904]
[1779373783065,56.1,77007.22,0.0,0.99361,1e-05,0.95268]
[1779373788098,56.1,77008.01,0.0,0.99362,1e-05,0.95206]
[1779373793136,56.1,77006.61,0.0,0.99361,1e-05,0.95316]
[1779373796155,56.1,77001.51,0.0,0.99358,1e-05,0.95717]
[1779373797163,56.1,76994.79,0.0,0.99354,1e-05,0.96249]
[1779373798169,56.1,76993.04,0.0,0.99353,1e-05,0.96387]
[1779373801192,56.1,77002.11,0.0,0.99358,1e-05,0.9567]
[1779373802198,56.1,77003.02,0.0,0.99359,1e-05,0.95598]
[1779373804214,56.1,77010.18,0.0,0.99363,1e-05,0.95036]
[1779373805222,56.1,77014.49,0.0,0.99366,1e-05,0.94699]
[1779373809250,56.1,77020.87,0.0,0.99369,1e-05,0.94201]
[1779373814282,56.1,77029.03,0.0,0.99374,1e-05,0.93568]
[1779373815291,56.1,77032.85,0.0,0.99376,1e-05,0.93273]
[1779373818319,56.1,77039.2,0.0,0.9938,1e-05,0.92785]
[1779373819323,56.1,77046.66,0.0,0.99385,1e-05,0.92213]
[1779373820327,56.1,77058.8,0.0,0.99392,1e-05,0.9129]
[1779373821351,56.1,77068.05,0.0,0.99397,1e-05,0.90592]
[1779373822347,56.1,77080.49,0.0,0.99404,1e-05,0.8966]
[1779373823351,56.1,77088.94,0.0,0.99409,1e-05,0.89031]
[1779373824363,56.1,77094.05,0.0,0.99412,1e-05,0.88653]
[1779373827384,56.1,77104.32,0.0,0.99417,1e-05,0.87897]
[1779373828392,56.1,77106.88,0.0,0.99419,1e-05,0.8771]
[1779373833422,56.1,77105.33,0.0,0.99419,1e-05,0.87695]
[1779373834431,56.1,77111.59,0.0,0.99422,1e-05,0.87238]
[1779373835438,56.1,77108.65,0.0,0.99421,1e-05,0.87452]
[1779373836443,56.1,77092.86,0.0,0.99412,1e-05,0.88612]
[1779373837451,56.1,77085.16,0.0,0.99408,1e-05,0.89182]
[1779373838457,56.1,77085.51,0.0,0.99408,1e-05,0.89156]
[1779373843492,56.1,77087.18,0.0,0.99409,1e-05,0.89032]
[1779373848530,56.1,77086.59,0.0,0.99408,1e-05,0.89076]
[1779373853566,56.1,77090.33,0.0,0.99411,1e-05,0.88799]
[1779373855580,56.1,77080.39,0.0,0.99405,1e-05,0.89537]
[1779373856586,56.1,77068.34,0.0,0.99398,1e-05,0.90439]
[1779373857594,56.1,77062.55,0.0,0.99395,1e-05,0.90875]
[1779373858601,56.1,77061.05,0.0,0.99394,1e-05,0.90988]
[1779373861622,56.1,77054.68,0.0,0.9939,1e-05,0.9147]
[1779373866670,56.1,77072.36,0.0,0.994,1e-05,0.90137]
[1779373867673,56.1,77075.15,0.0,0.99402,1e-05,0.89928]
[1779373872716,56.1,77079.8,0.0,0.99405,1e-05,0.89581]
[1779373878471,56.1,77079.44,0.0,0.99404,1e-05,0.89608]
[1779373880768,56.1,77077.06,0.0,0.99403,1e-05,0.89785]
[1779373881774,56.1,77071.26,0.0,0.994,1e-05,0.9022]
[1779373882784,56.1,77069.52,0.0,0.99399,1e-05,0.9035]
[1779373883789,56.1,77059.1,0.0,0.99393,1e-05,0.91135]
[1779373884799,56.1,77057.93,0.0,0.99392,1e-05,0.91224]
[1779373885805,56.1,77050.2,0.0,0.99388,1e-05,0.91811]
[1779373886811,56.1,77052.53,0.0,0.99389,1e-05,0.91633]
[1779373888542,56.1,77055.19,0.0,0.9939,1e-05,0.91432]
[1779373890840,56.1,77062.71,0.0,0.99395,1e-05,0.90863]
[1779373891848,56.1,77068.92,0.0,0.99399,1e-05,0.90264]
[1779373892853,56.1,77068.93,0.0,0.99399,1e-05,0.90264]
[1779373895875,56.1,77063.88,0.0,0.99396,1e-05,0.90643]
[1779373898612,56.1,77055.84,0.0,0.99392,1e-05,0.9125]
[1779373903940,56.1,77062.73,0.0,0.99396,1e-05,0.9073]
[1779373904947,56.1,77063.11,0.0,0.99396,1e-05,0.90701]
[1779373908683,56.1,77074.31,0.0,0.99402,1e-05,0.89861]
[1779373914016,56.1,77073.98,0.0,0.99402,1e-05,0.89885]
[1779373918753,56.1,77068.9,0.0,0.99399,1e-05,0.90266]
[1779373920060,56.1,77066.15,0.0,0.99398,1e-05,0.90472]
[1779373921074,56.1,77061.08,0.0,0.99395,1e-05,0.90854]
[1779373923082,56.1,77075.19,0.0,0.99403,1e-05,0.89795]
[1779373927110,56.1,77068.94,0.0,0.99399,1e-05,0.90263]
[1779373932144,56.1,77070.45,0.0,0.994,1e-05,0.9015]
[1779373937179,56.1,77076.59,0.0,0.99404,1e-05,0.8969]
[1779373942214,56.1,77076.15,0.0,0.99403,1e-05,0.89723]
[1779373943222,56.1,77081.56,0.0,0.99406,1e-05,0.8932]
[1779373947250,56.1,77071.02,0.0,0.994,1e-05,0.90107]
[1779373948256,56.1,77071.02,0.0,0.994,1e-05,0.90107]
[1779373953291,56.1,77069.87,0.0,0.99401,1e-05,0.90062]
[1779373958326,56.1,77067.6,0.0,0.99399,1e-05,0.90233]
[1779373963361,56.1,77072.55,0.0,0.99402,1e-05,0.89862]
[1779373968397,56.1,77070.86,0.0,0.99401,1e-05,0.89988]
[1779373970411,56.1,77077.88,0.0,0.99405,1e-05,0.89464]
[1779373971419,56.1,77080.29,0.0,0.99407,1e-05,0.89285]
[1779373974439,56.1,77071.02,0.0,0.99401,1e-05,0.89976]
[1779373975446,56.1,77068.31,0.0,0.994,1e-05,0.90179]
[1779373979474,56.1,77074.88,0.0,0.99403,1e-05,0.89688]
[1779373982495,56.1,77076.29,0.0,0.99404,1e-05,0.89582]
[1779373986527,56.1,77072.88,0.0,0.99402,1e-05,0.89837]
[1779373987530,56.1,77062.06,0.0,0.99396,1e-05,0.90649]
[1779373988536,56.1,77062.9,0.0,0.99397,1e-05,0.90586]
[1779373993572,56.1,77062.21,0.0,0.99396,1e-05,0.90638]
[1779373996593,56.1,77067.57,0.0,0.99399,1e-05,0.90235]
[1779373998607,56.1,77071.58,0.0,0.99402,1e-05,0.89934]
[1779374003641,56.1,77067.71,0.0,0.99399,1e-05,0.90224]
[1779374008677,56.1,77065.13,0.0,0.99398,1e-05,0.90418]
[1779374011702,56.1,77053.73,0.0,0.99392,1e-05,0.91146]
[1779374012709,56.1,77050.95,0.0,0.99391,1e-05,0.91357]
[1779374016737,56.1,77045.52,0.0,0.99387,1e-05,0.9177]
[1779374021772,56.1,77045.83,0.0,0.99388,1e-05,0.91746]
[1779374023789,56.1,77056.41,0.0,0.99394,1e-05,0.90944]
[1779374024794,56.1,77060.54,0.0,0.99396,1e-05,0.90632]
[1779374025802,56.1,77053.32,0.0,0.99392,1e-05,0.91177]
[1779374026808,56.1,77050.17,0.0,0.9939,1e-05,0.91416]
[1779374031843,56.1,77048.64,0.0,0.99389,1e-05,0.91532]
[1779374034864,56.1,77039.19,0.0,0.99384,1e-05,0.92253]
[1779374035871,56.1,77041.59,0.0,0.99385,1e-05,0.92069]
[1779374039899,56.1,77030.8,0.0,0.99379,1e-05,0.92896]
[1779374040907,56.1,77032.0,0.0,0.99379,1e-05,0.92804]
[1779374041912,56.1,77023.89,0.0,0.99375,1e-05,0.93429]
[1779374042919,56.1,77026.25,0.0,0.99376,1e-05,0.93247]
[1779374044933,56.1,77028.43,0.0,0.99377,1e-05,0.93079]
[1779374049974,56.1,77029.52,0.0,0.99378,1e-05,0.92995]
[1779374050975,56.1,77024.39,0.0,0.99375,1e-05,0.9339]
[1779374051982,56.1,77014.18,0.0,0.99369,1e-05,0.94182]
[1779374052989,56.1,77017.07,0.0,0.99371,1e-05,0.93958]
[1779374056061,56.1,77005.53,0.0,0.99364,1e-05,0.94858]
[1779374058031,56.1,76998.97,0.0,0.9936,1e-05,0.95372]
[1779374061090,56.1,77005.57,0.0,0.99364,1e-05,0.94854]
[1779374063076,56.1,77005.73,0.0,0.99364,1e-05,0.94842]
[1779374065083,56.1,77011.41,0.0,0.99367,1e-05,0.94398]
[1779374070119,56.1,77008.49,0.0,0.99365,1e-05,0.94626]
[1779374075152,56.1,77006.84,0.0,0.99365,1e-05,0.94619]
[1779374080191,56.1,77004.04,0.0,0.99364,1e-05,0.94839]
[1779374081193,56.1,77015.2,0.0,0.9937,1e-05,0.93968]
[1779374082200,56.1,77026.13,0.0,0.99377,1e-05,0.93122]
[1779374083208,56.1,77030.6,0.0,0.9938,1e-05,0.92778]
[1779374085220,56.1,77036.82,0.0,0.99383,1e-05,0.92301]
[1779374087234,56.1,77029.52,0.0,0.99379,1e-05,0.92861]
[1779374092270,56.1,77030.5,0.0,0.99379,1e-05,0.92786]
[1779374095292,56.1,77035.62,0.0,0.99382,1e-05,0.92393]
[1779374097306,56.1,77043.22,0.0,0.99387,1e-05,0.91812]
[1779374102348,56.1,77035.96,0.0,0.99383,1e-05,0.92367]
[1779374103355,56.1,77042.38,0.0,0.99386,1e-05,0.91876]
[1779374104363,56.1,77052.45,0.0,0.99392,1e-05,0.91111]
[1779374109395,56.1,77051.08,0.0,0.99391,1e-05,0.91215]
[1779374114432,56.1,77045.64,0.0,0.99388,1e-05,0.91628]
[1779374119466,56.1,77046.75,0.0,0.99389,1e-05,0.91544]
[1779374120472,56.1,77053.85,0.0,0.99393,1e-05,0.91006]
[1779374125509,56.1,77056.15,0.0,0.99394,1e-05,0.90832]
[1779374126517,56.1,77064.34,0.0,0.99399,1e-05,0.90215]
[1779374127521,56.1,77069.39,0.0,0.99402,1e-05,0.89837]
[1779374132556,56.1,77060.17,0.0,0.99398,1e-05,0.90398]
[1779374137593,56.1,77060.37,0.0,0.99398,1e-05,0.90383]
[1779374140613,56.1,77067.83,0.0,0.99402,1e-05,0.89823]
[1779374141620,56.1,77071.22,0.0,0.99404,1e-05,0.8957]
[1779374145648,56.1,77066.11,0.0,0.99401,1e-05,0.89952]
[1779374148668,56.1,77064.4,0.0,0.994,1e-05,0.9008]
[1779374153705,56.1,77064.64,0.0,0.994,1e-05,0.90062]
[1779374158738,56.1,77068.54,0.0,0.99402,1e-05,0.8977]
[1779374163775,56.1,77073.01,0.0,0.99405,1e-05,0.89437]
[1779374165787,56.1,77077.85,0.0,0.99408,1e-05,0.89077]
[1779374170822,56.1,77078.53,0.0,0.99408,1e-05,0.89026]
[1779374173843,56.1,77086.69,0.0,0.99413,1e-05,0.88422]
[1779374174851,56.1,77086.36,0.0,0.99412,1e-05,0.88447]
[1779374179887,56.1,77087.02,0.0,0.99413,1e-05,0.88398]
[1779374184922,56.1,77089.94,0.0,0.99414,1e-05,0.88183]
[1779374189956,56.1,77091.87,0.0,0.99416,1e-05,0.88041]
[1779374194992,56.1,77097.85,0.0,0.9942,1e-05,0.87474]
[1779374197006,56.1,77099.53,0.0,0.99421,1e-05,0.87351]
[1779374202041,56.1,77100.06,0.0,0.99421,1e-05,0.87312]
[1779374206069,56.1,77092.87,0.0,0.99417,1e-05,0.87839]
[1779374208082,56.1,77086.61,0.0,0.99413,1e-05,0.88299]
[1779374213117,56.1,77087.19,0.0,0.99414,1e-05,0.88256]
[1779374218153,56.1,77087.36,0.0,0.99414,1e-05,0.88244]
[1779374224939,56.1,77087.75,0.0,0.99414,1e-05,0.88215]
[1779374227218,56.1,77100.04,0.0,0.99421,1e-05,0.87314]
[1779374228234,56.1,77110.59,0.0,0.99427,1e-05,0.86546]
[1779374229236,56.1,77121.5,0.0,0.99433,1e-05,0.85759]
[1779374230243,56.1,77124.24,0.0,0.99434,1e-05,0.85562]
[1779374235032,56.1,77131.07,0.0,0.99438,1e-05,0.85073]
[1779374237303,56.1,77124.8,0.0,0.99434,1e-05,0.85522]
[1779374239312,56.1,77108.87,0.0,0.99426,1e-05,0.86671]
[1779374240322,56.1,77101.45,0.0,0.99422,1e-05,0.87211]
[1779374241328,56.1,77099.12,0.0,0.9942,1e-05,0.87381]
[1779374246361,56.1,77100.29,0.0,0.99421,1e-05,0.87296]
[1779374251473,56.1,77108.96,0.0,0.99427,1e-05,0.86537]
[1779374252480,56.1,77108.2,0.0,0.99426,1e-05,0.86593]
[1779374255179,56.1,77118.98,0.0,0.99432,1e-05,0.85814]
[1779374260537,56.1,77116.22,0.0,0.99431,1e-05,0.86013]
[1779374262551,56.1,77110.19,0.0,0.99427,1e-05,0.86448]
[1779374265573,56.1,77115.73,0.0,0.9943,1e-05,0.86048]
[1779374269600,56.1,77120.15,0.0,0.99433,1e-05,0.8573]
[1779374271621,56.1,77123.82,0.0,0.99435,1e-05,0.85466]
[1779374274637,56.1,77129.8,0.0,0.99438,1e-05,0.85038]
[1779374278664,56.1,77126.32,0.0,0.99436,1e-05,0.85287]
[1779374283699,56.1,77125.0,0.0,0.99435,1e-05,0.85382]
[1779374287727,56.1,77114.46,0.0,0.9943,1e-05,0.8614]
[1779374291758,56.1,77099.03,0.0,0.99421,1e-05,0.8726]
[1779374292762,56.1,77092.93,0.0,0.99418,1e-05,0.87706]
[1779374293769,56.1,77089.92,0.0,0.99416,1e-05,0.87927]
[1779374296791,56.1,77095.43,0.0,0.99419,1e-05,0.87523]
[1779374301825,56.1,77093.93,0.0,0.99418,1e-05,0.87633]
[1779374306862,56.1,77092.85,0.0,0.99418,1e-05,0.87712]
[1779374307866,56.1,77081.23,0.0,0.99411,1e-05,0.88567]
[1779374308874,56.1,77078.88,0.0,0.9941,1e-05,0.88741]
[1779374311894,56.1,77073.58,0.0,0.99408,1e-05,0.89004]
[1779374316937,56.1,77080.21,0.0,0.99411,1e-05,0.88513]
[1779374319960,56.1,77086.52,0.0,0.99415,1e-05,0.88048]
[1779374324991,56.1,77083.06,0.0,0.99413,1e-05,0.88303]
[1779374330030,56.1,77084.39,0.0,0.99414,1e-05,0.88205]
[1779374335065,56.1,77084.92,0.0,0.99414,1e-05,0.88166]
[1779374337080,56.1,77091.81,0.0,0.99418,1e-05,0.8766]
[1779374338086,56.1,77093.62,0.0,0.99419,1e-05,0.87527]
[1779374343121,56.1,77095.46,0.0,0.9942,1e-05,0.87392]
[1779374347148,56.1,77087.91,0.0,0.99416,1e-05,0.87946]
[1779374352185,56.1,77091.45,0.0,0.99418,1e-05,0.87686]
[1779374355206,56.1,77085.9,0.0,0.99415,1e-05,0.88094]
[1779374357220,56.1,77086.69,0.0,0.99415,1e-05,0.88035]
[1779374358226,56.1,77091.72,0.0,0.99418,1e-05,0.87666]
[1779374360240,56.1,77093.28,0.0,0.99419,1e-05,0.87552]
[1779374365276,56.1,77090.21,0.0,0.99417,1e-05,0.87777]
[1779374370310,56.1,77092.23,0.0,0.99418,1e-05,0.87629]
[1779374376033,56.1,77091.47,0.0,0.99419,1e-05,0.87556]
[1779374378367,56.1,77083.2,0.0,0.99414,1e-05,0.88163]
[1779374379374,56.1,77080.85,0.0,0.99413,1e-05,0.88337]
[1779374382395,56.1,77071.85,0.0,0.99408,1e-05,0.89003]
[1779374383402,56.1,77069.29,0.0,0.99406,1e-05,0.89193]
[1779374386109,56.1,77060.71,0.0,0.99401,1e-05,0.89833]
[1779374391460,56.1,77062.84,0.0,0.99402,1e-05,0.89674]
[1779374394480,56.1,77068.04,0.0,0.99405,1e-05,0.89286]
[1779374396179,56.1,77069.14,0.0,0.99406,1e-05,0.89204]
[1779374401529,56.1,77067.9,0.0,0.99405,1e-05,0.89297]
[1779374404553,56.1,77073.75,0.0,0.99409,1e-05,0.88862]
[1779374406249,56.1,77048.93,0.0,0.99395,1e-05,0.90719]
[1779374407570,56.1,77047.44,0.0,0.99394,1e-05,0.90831]
[1779374410596,56.1,77035.91,0.0,0.99387,1e-05,0.91706]
[1779374411599,56.1,77022.55,0.0,0.99379,1e-05,0.92729]
[1779374412606,56.1,77005.46,0.0,0.99369,1e-05,0.94051]
[1779374413612,56.1,77005.94,0.0,0.99369,1e-05,0.94013]
[1779374418658,56.1,77015.01,0.0,0.99375,1e-05,0.9331]
[1779374420673,56.1,77017.48,0.0,0.99376,1e-05,0.93119]
[1779374425707,56.1,77019.75,0.0,0.99377,1e-05,0.92944]
[1779374430742,56.1,77019.51,0.0,0.99377,1e-05,0.92963]
[1779374432757,56.1,77010.86,0.0,0.99373,1e-05,0.93497]
[1779374437790,56.1,77008.39,0.0,0.99372,1e-05,0.93688]
[1779374442827,56.1,77004.24,0.0,0.99369,1e-05,0.94011]
[1779374443842,56.1,77005.09,0.0,0.9937,1e-05,0.93944]
[1779374445846,56.1,77006.44,0.0,0.9937,1e-05,0.93839]
[1779374447861,56.1,76994.09,0.0,0.99363,1e-05,0.94803]
[1779374448867,56.1,76982.77,0.0,0.99356,1e-05,0.95694]
[1779374449875,56.1,76961.59,0.0,0.99343,1e-05,0.97379]
[1779374450882,56.1,76953.29,0.0,0.99338,1e-05,0.98047]
[1779374453904,56.1,76944.58,0.0,0.99332,1e-05,0.98751]
[1779374454912,56.1,76940.23,0.0,0.9933,1e-05,0.99105]
[1779374458939,56.1,76933.56,0.0,0.99325,1e-05,0.99649]
[1779374461964,56.1,76914.67,0.0,0.99313,1e-05,1.01203]
[1779374462975,56.1,76913.93,0.0,0.99313,1e-05,1.01265]
[1779374464988,56.1,76924.69,0.0,0.9932,1e-05,1.00376]
[1779374465996,56.1,76924.98,0.0,0.9932,1e-05,1.00352]
[1779374469018,56.1,76932.93,0.0,0.99325,1e-05,0.997]
[1779374471036,56.1,76935.5,0.0,0.99327,1e-05,0.9949]
[1779374476068,56.1,76939.15,0.0,0.99329,1e-05,0.99193]
[1779374481104,56.1,76928.6,0.0,0.99322,1e-05,1.00055]
[1779374482109,56.1,76931.75,0.0,0.99324,1e-05,0.99797]
[1779374485130,56.1,76922.23,0.0,0.99318,1e-05,1.00579]
[1779374486138,56.1,76920.96,0.0,0.99317,1e-05,1.00684]
[1779374490165,56.1,76934.1,0.0,0.99326,1e-05,0.99605]
[1779374491173,56.1,76944.46,0.0,0.99333,1e-05,0.98621]
[1779374492179,56.1,76942.62,0.0,0.99332,1e-05,0.9877]
[1779374494193,56.1,76948.67,0.0,0.99336,1e-05,0.9828]
[1779374496208,56.1,76950.42,0.0,0.99337,1e-05,0.98139]
[1779374498225,56.1,76944.13,0.0,0.99333,1e-05,0.98648]
[1779374499230,56.1,76941.71,0.0,0.99332,1e-05,0.98844]
[1779374502249,56.1,76936.63,0.0,0.99328,1e-05,0.99258]
[1779374507285,56.1,76934.55,0.0,0.99327,1e-05,0.99427]
[1779374510305,56.1,76942.42,0.0,0.99332,1e-05,0.98787]
[1779374512320,56.1,76947.39,0.0,0.99335,1e-05,0.98384]
[1779374515342,56.1,76941.58,0.0,0.99331,1e-05,0.98855]
[1779374520375,56.1,76945.29,0.0,0.99334,1e-05,0.98554]
[1779374525412,56.1,76950.09,0.0,0.99337,1e-05,0.98166]
[1779374530448,56.1,76946.23,0.0,0.99334,1e-05,0.98478]
[1779374532465,56.1,76935.97,0.0,0.99328,1e-05,0.99311]
[1779374533471,56.1,76933.43,0.0,0.99326,1e-05,0.99519]
[1779374536493,56.1,76926.45,0.0,0.99322,1e-05,1.0009]
[1779374541527,56.1,76921.68,0.0,0.99319,1e-05,1.00482]
[1779374545555,56.1,76914.03,0.0,0.99314,1e-05,1.01114]
[1779374547326,56.1,76912.37,0.0,0.99313,1e-05,1.01252]
[1779374552604,56.1,76911.05,0.0,0.99313,1e-05,1.01218]
[1779374557640,56.1,76911.85,0.0,0.99313,1e-05,1.01152]
[1779374561669,56.1,76917.19,0.0,0.99317,1e-05,1.00711]
[1779374563681,56.1,76927.98,0.0,0.99324,1e-05,0.99824]
[1779374564690,56.1,76929.18,0.0,0.99325,1e-05,0.99725]
[1779374569724,56.1,76933.52,0.0,0.99327,1e-05,0.99371]
[1779374571739,56.1,76938.75,0.0,0.99331,1e-05,0.98945]
[1779374573752,56.1,76939.95,0.0,0.99331,1e-05,0.98847]
[1779374575766,56.1,76947.24,0.0,0.99336,1e-05,0.98257]
[1779374580801,56.1,76945.65,0.0,0.99335,1e-05,0.98385]
[1779374585840,56.1,76952.1,0.0,0.99339,1e-05,0.97864]
[1779374586847,56.1,76958.42,0.0,0.99343,1e-05,0.97356]
[1779374587854,56.1,76958.97,0.0,0.99343,1e-05,0.97312]
[1779374592889,56.1,76956.48,0.0,0.99342,1e-05,0.97512]
[1779374597924,56.1,76959.44,0.0,0.99344,1e-05,0.97275]
[1779374602959,56.1,76957.51,0.0,0.99342,1e-05,0.97429]
[1779374603967,56.1,76941.41,0.0,0.99332,1e-05,0.98729]
[1779374604975,56.1,76934.28,0.0,0.99328,1e-05,0.99309]
[1779374605981,56.1,76933.31,0.0,0.99327,1e-05,0.99388]
[1779374611015,56.1,76929.51,0.0,0.99326,1e-05,0.99557]
[1779374614037,56.1,76935.21,0.0,0.99329,1e-05,0.99092]
[1779374616053,56.1,76936.55,0.0,0.9933,1e-05,0.98983]
[1779374618066,56.1,76931.21,0.0,0.99327,1e-05,0.99418]
[1779374622094,56.1,76924.23,0.0,0.99322,1e-05,0.9999]
[1779374628147,56.1,76926.38,0.0,0.99324,1e-05,0.99813]
[1779374633178,56.1,76924.7,0.0,0.99323,1e-05,0.99951]
[1779374635193,56.1,76921.95,0.0,0.99321,1e-05,1.00177]
[1779374640229,56.1,76919.77,0.0,0.99319,1e-05,1.00356]
[1779374644256,56.1,76913.58,0.0,0.99315,1e-05,1.00867]
[1779374649290,56.1,76916.8,0.0,0.99318,1e-05,1.00601]
[1779374654326,56.1,76915.96,0.0,0.99317,1e-05,1.0067]
[1779374659360,56.1,76910.95,0.0,0.99314,1e-05,1.01084]
[1779374664399,56.1,76911.03,0.0,0.99314,1e-05,1.01078]
[1779374669434,56.1,76912.7,0.0,0.99315,1e-05,1.00939]
[1779374673465,56.1,76906.39,0.0,0.99312,1e-05,1.0132]
[1779374675480,56.1,76902.1,0.0,0.99309,1e-05,1.01676]
[1779374680514,56.1,76902.06,0.0,0.99309,1e-05,1.01679]
[1779374685562,56.1,76903.7,0.0,0.9931,1e-05,1.01543]
[1779374687577,56.1,76905.42,0.0,0.99311,1e-05,1.014]
[1779374690602,56.1,76915.39,0.0,0.99318,1e-05,1.00575]
[1779374691610,56.1,76917.13,0.0,0.99319,1e-05,1.00432]
[1779374692616,56.1,76925.92,0.0,0.99324,1e-05,0.9971]
[1779374693623,56.1,76927.86,0.0,0.99326,1e-05,0.99551]
[1779374695637,56.1,76931.8,0.0,0.99328,1e-05,0.9923]
[1779374700671,56.1,76929.79,0.0,0.99327,1e-05,0.99394]
[1779374703694,56.1,76935.94,0.0,0.99331,1e-05,0.98893]
[1779374705459,56.1,76929.63,0.0,0.99327,1e-05,0.99407]
[1779374706714,56.1,76915.32,0.0,0.99317,1e-05,1.00581]
[1779374707720,56.1,76913.04,0.0,0.99316,1e-05,1.00769]
[1779374708728,56.1,76919.77,0.0,0.9932,1e-05,1.00215]
[1779374709735,56.1,76924.76,0.0,0.99324,1e-05,0.99805]
[1779374711749,56.1,76928.17,0.0,0.99326,1e-05,0.99526]
[1779374716783,56.1,76929.06,0.0,0.99326,1e-05,0.99453]
[1779374721818,56.1,76928.51,0.0,0.99326,1e-05,0.99498]
[1779374726854,56.1,76925.11,0.0,0.99324,1e-05,0.99776]
[1779374731889,56.1,76935.3,0.0,0.99331,1e-05,0.98804]
[1779374732896,56.1,76936.52,0.0,0.99332,1e-05,0.98705]
[1779374735670,56.1,76946.16,0.0,0.99338,1e-05,0.97925]
[1779374736937,56.1,76950.73,0.0,0.99341,1e-05,0.97557]
[1779374738938,56.1,76958.74,0.0,0.99346,1e-05,0.96915]
[1779374739944,56.1,76960.0,0.0,0.99347,1e-05,0.96815]
[1779374743984,56.1,76932.6,0.0,0.99329,1e-05,0.99024]
[1779374744994,56.1,76924.2,0.0,0.99324,1e-05,0.9971]
[1779374746001,56.1,76922.24,0.0,0.99323,1e-05,0.9987]
[1779374750033,56.1,76914.78,0.0,0.99318,1e-05,1.00483]
[1779374751039,56.1,76914.62,0.0,0.99318,1e-05,1.00497]
[1779374756073,56.1,76915.63,0.0,0.99319,1e-05,1.00413]
[1779374760102,56.1,76921.08,0.0,0.99322,1e-05,0.99965]
[1779374761109,56.1,76925.15,0.0,0.99325,1e-05,0.99632]
[1779374766144,56.1,76927.02,0.0,0.99326,1e-05,0.99479]
[1779374767150,56.1,76933.27,0.0,0.9933,1e-05,0.98969]
[1779374768158,56.1,76934.54,0.0,0.99331,1e-05,0.98866]
[1779374773193,56.1,76930.26,0.0,0.99328,1e-05,0.99215]
[1779374775206,56.1,76925.51,0.0,0.99325,1e-05,0.99602]
[1779374780242,56.1,76919.8,0.0,0.99321,1e-05,1.0007]
[1779374785277,56.1,76921.58,0.0,0.99322,1e-05,0.99924]
[1779374787294,56.1,76931.76,0.0,0.99329,1e-05,0.99092]
[1779374788299,56.1,76931.83,0.0,0.99329,1e-05,0.99087]
[1779374793333,56.1,76929.81,0.0,0.99329,1e-05,0.99111]
[1779374798375,56.1,76927.83,0.0,0.99327,1e-05,0.99272]
[1779374799379,56.1,76917.92,0.0,0.99321,1e-05,1.00083]
[1779374800386,56.1,76913.18,0.0,0.99318,1e-05,1.00473]
[1779374801393,56.1,76908.95,0.0,0.99315,1e-05,1.00823]
[1779374806429,56.1,76913.24,0.0,0.99318,1e-05,1.00468]
[1779374809450,56.1,76919.09,0.0,0.99322,1e-05,0.99987]
[1779374814489,56.1,76919.87,0.0,0.99322,1e-05,0.99923]
[1779374819520,56.1,76920.22,0.0,0.99322,1e-05,0.99895]
[1779374824556,56.1,76923.08,0.0,0.99324,1e-05,0.9966]
[1779374826579,56.1,76925.58,0.0,0.99326,1e-05,0.99456]
[1779374828588,56.1,76934.1,0.0,0.99331,1e-05,0.98762]
[1779374833624,56.1,76933.59,0.0,0.99331,1e-05,0.98803]
[1779374838657,56.1,76925.44,0.0,0.99326,1e-05,0.99467]
[1779374839665,56.1,76923.25,0.0,0.99324,1e-05,0.99646]
[1779374844700,56.1,76924.57,0.0,0.99325,1e-05,0.99538]
[1779374846714,56.1,76929.94,0.0,0.99329,1e-05,0.991]
[1779374851748,56.1,76928.82,0.0,0.99329,1e-05,0.99051]
[1779374854770,56.1,76937.59,0.0,0.99334,1e-05,0.98339]
[1779374855778,56.1,76934.92,0.0,0.99333,1e-05,0.98555]
[1779374857790,56.1,76939.99,0.0,0.99336,1e-05,0.98144]
[1779374862830,56.1,76942.0,0.0,0.99337,1e-05,0.97982]
[1779374865851,56.1,76934.06,0.0,0.99332,1e-05,0.98625]
[1779374866858,56.1,76922.44,0.0,0.99325,1e-05,0.99571]
[1779374868871,56.1,76922.24,0.0,0.99325,1e-05,0.99588]
[1779374873911,56.1,76900.11,0.0,0.9931,1e-05,1.01413]
[1779374874917,56.1,76897.35,0.0,0.99309,1e-05,1.01642]
[1779374877940,56.1,76886.17,0.0,0.99301,1e-05,1.02576]
[1779374878946,56.1,76891.08,0.0,0.99305,1e-05,1.02165]
[1779374880959,56.1,76893.63,0.0,0.99306,1e-05,1.01952]
[1779374883980,56.1,76902.33,0.0,0.99312,1e-05,1.01228]
[1779374888015,56.1,76896.97,0.0,0.99308,1e-05,1.01674]
[1779374891035,56.1,76903.82,0.0,0.99313,1e-05,1.01105]
[1779374896808,56.1,76902.67,0.0,0.99312,1e-05,1.012]
[1779374902111,56.1,76904.39,0.0,0.99313,1e-05,1.01057]
[1779374907145,56.1,76903.18,0.0,0.99312,1e-05,1.01158]
[1779374912182,56.1,76900.94,0.0,0.99312,1e-05,1.01201]
[1779374917216,56.1,76901.74,0.0,0.99312,1e-05,1.01134]
[1779374922252,56.1,76896.38,0.0,0.99309,1e-05,1.0158]
[1779374923260,56.1,76889.31,0.0,0.99304,1e-05,1.02169]
[1779374924266,56.1,76878.55,0.0,0.99297,1e-05,1.03073]
[1779374925278,56.1,76876.44,0.0,0.99296,1e-05,1.03251]
[1779374927291,56.1,76869.3,0.0,0.99291,1e-05,1.03855]
[1779374928296,56.1,76866.28,0.0,0.99289,1e-05,1.04111]
[1779374930309,56.1,76860.04,0.0,0.99285,1e-05,1.04642]
[1779374931316,56.1,76861.48,0.0,0.99286,1e-05,1.04519]
[1779374935347,56.1,76866.54,0.0,0.99289,1e-05,1.04089]
[1779374940379,56.1,76867.01,0.0,0.9929,1e-05,1.04049]
[1779374943399,56.1,76854.87,0.0,0.99281,1e-05,1.05084]
[1779374944408,56.1,76849.84,0.0,0.99278,1e-05,1.05516]
[1779374946424,56.1,76846.03,0.0,0.99275,1e-05,1.05844]
[1779374947438,56.1,76857.25,0.0,0.99283,1e-05,1.04881]
[1779374948445,56.1,76868.51,0.0,0.99291,1e-05,1.03922]
[1779374949452,56.1,76872.36,0.0,0.99293,1e-05,1.03595]
[1779374953479,56.1,76879.55,0.0,0.99298,1e-05,1.02988]
[1779374954487,56.1,76880.42,0.0,0.99299,1e-05,1.02915]
[1779374957510,56.1,76887.33,0.0,0.99303,1e-05,1.02335]
[1779374958515,56.1,76886.78,0.0,0.99303,1e-05,1.02381]
[1779374963552,56.1,76890.42,0.0,0.99305,1e-05,1.02077]
[1779374964560,56.1,76896.75,0.0,0.99309,1e-05,1.01549]
[1779374965565,56.1,76901.25,0.0,0.99312,1e-05,1.01175]
[1779374970601,56.1,76899.2,0.0,0.99311,1e-05,1.01345]
[1779374971607,56.1,76891.66,0.0,0.99307,1e-05,1.0183]
[1779374972615,56.1,76884.18,0.0,0.99302,1e-05,1.02455]
[1779374973621,56.1,76884.18,0.0,0.99302,1e-05,1.02455]
[1779374974628,56.1,76892.45,0.0,0.99307,1e-05,1.01764]
[1779374975636,56.1,76897.84,0.0,0.99311,1e-05,1.01315]
[1779374976642,56.1,76898.34,0.0,0.99311,1e-05,1.01274]
[1779374981677,56.1,76894.61,0.0,0.99309,1e-05,1.01584]
[1779374985706,56.1,76900.82,0.0,0.99313,1e-05,1.01068]
[1779374986712,56.1,76908.36,0.0,0.99318,1e-05,1.00445]
[1779374987719,56.1,76905.09,0.0,0.99316,1e-05,1.00715]
[1779374989733,56.1,76900.69,0.0,0.99313,1e-05,1.01079]
[1779374994768,56.1,76902.93,0.0,0.99314,1e-05,1.00893]
[1779374998797,56.1,76897.8,0.0,0.99311,1e-05,1.01319]
[1779375003833,56.1,76895.9,0.0,0.9931,1e-05,1.01476]
[1779375006881,56.1,76885.64,0.0,0.99303,1e-05,1.02333]
[1779375007894,56.1,76866.23,0.0,0.9929,1e-05,1.03969]
[1779375008878,56.1,76858.89,0.0,0.99285,1e-05,1.04594]
[1779375009888,56.1,76859.38,0.0,0.99285,1e-05,1.04552]
[1779375014915,56.1,76859.32,0.0,0.99285,1e-05,1.04557]
[1779375019951,56.1,76861.83,0.0,0.99287,1e-05,1.04344]
[1779375020959,56.1,76852.77,0.0,0.99281,1e-05,1.05117]
[1779375021966,56.1,76850.89,0.0,0.9928,1e-05,1.05279]
[1779375025995,56.1,76855.91,0.0,0.99283,1e-05,1.04849]
[1779375028016,56.1,76859.45,0.0,0.99286,1e-05,1.04546]
[1779375030027,56.1,76867.86,0.0,0.99291,1e-05,1.03831]
[1779375031061,56.1,76874.33,0.0,0.99296,1e-05,1.03139]
[1779375032049,56.1,76880.12,0.0,0.993,1e-05,1.02652]
[1779375033054,56.1,76890.19,0.0,0.99307,1e-05,1.01809]
[1779375034073,56.1,76896.08,0.0,0.99311,1e-05,1.01318]
[1779375035069,56.1,76896.61,0.0,0.99311,1e-05,1.01274]
[1779375036076,56.1,76891.51,0.0,0.99308,1e-05,1.01699]
[1779375041109,56.1,76891.01,0.0,0.99307,1e-05,1.0174]
[1779375044133,56.1,76885.89,0.0,0.99304,1e-05,1.02168]
[1779375046146,56.1,76886.33,0.0,0.99304,1e-05,1.02131]
[1779375050171,56.1,76892.98,0.0,0.99309,1e-05,1.01576]
[1779375054200,56.1,76887.73,0.0,0.99305,1e-05,1.02014]
[1779375055947,56.1,76880.85,0.0,0.99301,1e-05,1.0259]
[1779375057227,56.1,76875.85,0.0,0.99297,1e-05,1.03011]
[1779375060242,56.1,76883.08,0.0,0.99302,1e-05,1.02403]
[1779375062283,56.1,76876.82,0.0,0.99298,1e-05,1.02929]
[1779375063280,56.1,76869.35,0.0,0.99293,1e-05,1.0356]
[1779375064285,56.1,76855.0,0.0,0.99283,1e-05,1.0478]
[1779375066025,56.1,76847.87,0.0,0.99279,1e-05,1.05391]
[1779375070328,56.1,76854.02,0.0,0.99283,1e-05,1.04864]
[1779375076095,56.1,76847.78,0.0,0.99279,1e-05,1.05399]
[1779375077378,56.1,76839.65,0.0,0.99273,1e-05,1.06099]
[1779375078388,56.1,76837.2,0.0,0.99271,1e-05,1.06311]
[1779375080398,56.1,76849.65,0.0,0.9928,1e-05,1.05238]
[1779375081405,56.1,76852.63,0.0,0.99282,1e-05,1.04983]
[1779375086165,56.1,76861.21,0.0,0.99288,1e-05,1.0425]
[1779375087449,56.1,76870.37,0.0,0.99294,1e-05,1.03473]
[1779375088455,56.1,76882.35,0.0,0.99302,1e-05,1.02464]
[1779375093489,56.1,76886.94,0.0,0.99306,1e-05,1.01936]
[1779375094498,56.1,76892.5,0.0,0.99309,1e-05,1.01473]
[1779375095505,56.1,76893.66,0.0,0.9931,1e-05,1.01376]
[1779375096513,56.1,76906.19,0.0,0.99318,1e-05,1.00339]
[1779375101554,56.1,76919.53,0.0,0.99327,1e-05,0.99245]
[1779375102556,56.1,76920.9,0.0,0.99328,1e-05,0.99133]
[1779375104571,56.1,76915.77,0.0,0.99324,1e-05,0.99552]
[1779375106585,56.1,76910.42,0.0,0.99321,1e-05,0.99991]
[1779375111620,56.1,76916.26,0.0,0.99325,1e-05,0.99512]
[1779375116654,56.1,76917.85,0.0,0.99326,1e-05,0.99382]
[1779375121692,56.1,76920.5,0.0,0.99327,1e-05,0.99166]
[1779375126728,56.1,76917.52,0.0,0.99325,1e-05,0.99409]
[1779375130760,56.1,76928.77,0.0,0.99333,1e-05,0.98493]
[1779375131764,56.1,76921.28,0.0,0.99328,1e-05,0.99102]
[1779375132771,56.1,76917.22,0.0,0.99325,1e-05,0.99434]
[1779375134786,56.1,76913.28,0.0,0.99323,1e-05,0.99756]
[1779375139820,56.1,76913.19,0.0,0.99323,1e-05,0.99764]
[1779375144854,56.1,76923.46,0.0,0.99329,1e-05,0.98925]
[1779375145862,56.1,76930.6,0.0,0.99334,1e-05,0.98345]
[1779375146869,56.1,76926.57,0.0,0.99331,1e-05,0.98672]
[1779375148883,56.1,76922.46,0.0,0.99329,1e-05,0.99006]
[1779375151904,56.1,76912.99,0.0,0.99323,1e-05,0.99639]
[1779375152911,56.1,76913.03,0.0,0.99323,1e-05,0.99636]
[1779375157948,56.1,76914.87,0.0,0.99325,1e-05,0.99485]
[1779375162980,56.1,76920.54,0.0,0.99328,1e-05,0.99022]
[1779375168016,56.1,76917.01,0.0,0.99326,1e-05,0.9931]
[1779375173050,56.1,76917.07,0.0,0.99326,1e-05,0.99305]
[1779375178086,56.1,76916.52,0.0,0.99326,1e-05,0.9935]
[1779375180100,56.1,76921.01,0.0,0.99329,1e-05,0.98983]
[1779375181106,56.1,76928.35,0.0,0.99333,1e-05,0.98387]
[1779375182114,56.1,76932.1,0.0,0.99336,1e-05,0.98083]
[1779375186145,56.1,76933.65,0.0,0.99337,1e-05,0.97958]
[1779375188156,56.1,76940.87,0.0,0.99341,1e-05,0.97376]
[1779375189163,56.1,76939.87,0.0,0.9934,1e-05,0.97457]
[1779375190172,56.1,76934.16,0.0,0.99337,1e-05,0.97917]
[1779375192186,56.1,76943.29,0.0,0.99343,1e-05,0.97182]
[1779375193192,56.1,76948.45,0.0,0.99346,1e-05,0.96769]
[1779375198227,56.1,76944.78,0.0,0.99344,1e-05,0.97063]
[1779375203264,56.1,76942.68,0.0,0.99342,1e-05,0.97231]
[1779375208298,56.1,76949.5,0.0,0.99346,1e-05,0.96685]
[1779375209305,56.1,76961.81,0.0,0.99354,1e-05,0.95706]
[1779375210313,56.1,76966.63,0.0,0.99357,1e-05,0.95325]
[1779375212327,56.1,76959.55,0.0,0.99354,1e-05,0.95748]
[1779375213334,56.1,76951.24,0.0,0.99348,1e-05,0.96408]
[1779375214340,56.1,76941.28,0.0,0.99342,1e-05,0.97204]
[1779375215349,56.1,76938.69,0.0,0.99341,1e-05,0.97413]
[1779375217362,56.1,76944.5,0.0,0.99344,1e-05,0.96946]
[1779375222397,56.1,76938.78,0.0,0.99341,1e-05,0.97405]
[1779375223403,56.1,76924.88,0.0,0.99332,1e-05,0.98528]
[1779375224411,56.1,76924.02,0.0,0.99331,1e-05,0.98598]
[1779375229445,56.1,76927.36,0.0,0.99334,1e-05,0.98327]
[1779375234482,56.1,76929.87,0.0,0.99335,1e-05,0.98124]
[1779375239516,56.1,76930.88,0.0,0.99336,1e-05,0.98042]
[1779375244551,56.1,76931.16,0.0,0.99336,1e-05,0.9802]
[1779375249587,56.1,76931.29,0.0,0.99336,1e-05,0.98009]
[1779375251600,56.1,76926.23,0.0,0.99333,1e-05,0.98419]
[1779375255637,56.1,76948.1,0.0,0.99346,1e-05,0.96658]
[1779375258662,56.1,76953.54,0.0,0.9935,1e-05,0.96225]
[1779375259671,56.1,76959.46,0.0,0.99354,1e-05,0.95755]
[1779375260678,56.1,76961.05,0.0,0.99354,1e-05,0.95629]
[1779375265711,56.1,76958.23,0.0,0.99353,1e-05,0.95852]
[1779375266717,56.1,76951.97,0.0,0.99349,1e-05,0.9635]
[1779375267724,56.1,76946.42,0.0,0.99345,1e-05,0.96793]
[1779375268732,56.1,76947.07,0.0,0.99346,1e-05,0.96741]
[1779375273767,56.1,76946.87,0.0,0.99347,1e-05,0.96618]
[1779375278809,56.1,76951.78,0.0,0.9935,1e-05,0.96227]
[1779375283837,56.1,76950.19,0.0,0.99349,1e-05,0.96353]
[1779375287864,56.1,76956.04,0.0,0.99352,1e-05,0.95888]
[1779375292900,56.1,76954.72,0.0,0.99351,1e-05,0.95993]
[1779375297935,56.1,76950.77,0.0,0.99349,1e-05,0.96307]
[1779375301965,56.1,76946.56,0.0,0.99346,1e-05,0.96643]
[1779375305992,56.1,76954.12,0.0,0.99351,1e-05,0.96041]
[1779375309013,56.1,76957.75,0.0,0.99353,1e-05,0.95753]
[1779375313046,56.1,76953.97,0.0,0.99351,1e-05,0.96053]
[1779375318077,56.1,76947.19,0.0,0.99347,1e-05,0.96593]
[1779375323112,56.1,76945.51,0.0,0.99346,1e-05,0.96727]
[1779375328147,56.1,76941.65,0.0,0.99343,1e-05,0.97036]
[1779375332175,56.1,76934.96,0.0,0.9934,1e-05,0.97434]
[1779375334190,56.1,76940.1,0.0,0.99343,1e-05,0.97021]
[1779375335196,56.1,76946.85,0.0,0.99348,1e-05,0.96481]
[1779375336203,56.1,76946.74,0.0,0.99347,1e-05,0.9649]
[1779375341238,56.1,76946.01,0.0,0.99347,1e-05,0.96548]
[1779375345265,56.1,76940.28,0.0,0.99343,1e-05,0.97007]
[1779375349294,56.1,76928.09,0.0,0.99336,1e-05,0.97988]
[1779375350301,56.1,76927.64,0.0,0.99336,1e-05,0.98024]
[1779375354328,56.1,76934.23,0.0,0.9934,1e-05,0.97493]
[1779375357352,56.1,76939.32,0.0,0.99343,1e-05,0.97084]
[1779375362385,56.1,76940.05,0.0,0.99343,1e-05,0.97025]
[1779375367422,56.1,76942.33,0.0,0.99345,1e-05,0.96843]
[1779375372456,56.1,76944.94,0.0,0.99346,1e-05,0.96634]
[1779375377490,56.1,76944.58,0.0,0.99346,1e-05,0.96663]
[1779375382527,56.1,76945.67,0.0,0.99347,1e-05,0.96576]
[1779375387564,56.1,76944.76,0.0,0.99346,1e-05,0.96648]
[1779375392599,56.1,76941.69,0.0,0.99345,1e-05,0.96755]
[1779375398395,56.1,76937.31,0.0,0.99343,1e-05,0.97106]
[1779375399654,56.1,76933.99,0.0,0.9934,1e-05,0.97373]
[1779375400661,56.1,76925.56,0.0,0.99335,1e-05,0.98053]
[1779375405697,56.1,76922.8,0.0,0.99333,1e-05,0.98276]
[1779375408467,56.1,76937.65,0.0,0.99343,1e-05,0.97079]
[1779375411738,56.1,76931.64,0.0,0.99339,1e-05,0.97562]
[1779375416773,56.1,76932.72,0.0,0.9934,1e-05,0.97475]
[1779375421810,56.1,76927.26,0.0,0.99336,1e-05,0.97915]
[1779375423825,56.1,76924.2,0.0,0.99334,1e-05,0.98163]
[1779375426847,56.1,76915.89,0.0,0.99329,1e-05,0.98837]
[1779375430874,56.1,76921.49,0.0,0.99333,1e-05,0.98382]
[1779375435910,56.1,76917.58,0.0,0.9933,1e-05,0.987]
[1779375438932,56.1,76924.97,0.0,0.99335,1e-05,0.981]
[1779375440945,56.1,76926.77,0.0,0.99336,1e-05,0.97955]
[1779375443967,56.1,76936.45,0.0,0.99342,1e-05,0.97175]
[1779375445980,56.1,76935.67,0.0,0.99341,1e-05,0.97238]
[1779375451017,56.1,76929.3,0.0,0.99338,1e-05,0.97611]
[1779375453032,56.1,76929.36,0.0,0.99338,1e-05,0.97606]
[1779375454043,56.1,76935.18,0.0,0.99342,1e-05,0.97138]
[1779375456052,56.1,76935.8,0.0,0.99342,1e-05,0.97088]
[1779375461088,56.1,76936.51,0.0,0.99343,1e-05,0.97031]
[1779375466122,56.1,76935.3,0.0,0.99342,1e-05,0.97128]
[1779375471158,56.1,76932.57,0.0,0.9934,1e-05,0.97347]
[1779375476193,56.1,76932.61,0.0,0.9934,1e-05,0.97344]
[1779375480223,56.1,76919.53,0.0,0.99332,1e-05,0.98401]
[1779375482235,56.1,76905.71,0.0,0.99323,1e-05,0.99528]
[1779375483241,56.1,76905.21,0.0,0.99323,1e-05,0.99569]
[1779375486263,56.1,76911.62,0.0,0.99327,1e-05,0.99045]
[1779375488277,56.1,76916.82,0.0,0.99331,1e-05,0.98621]
[1779375492306,56.1,76919.78,0.0,0.99332,1e-05,0.98381]
[1779375497341,56.1,76920.11,0.0,0.99333,1e-05,0.98354]
[1779375502378,56.1,76918.15,0.0,0.99331,1e-05,0.98513]
[1779375507410,56.1,76921.58,0.0,0.99334,1e-05,0.98235]
[1779375512447,56.1,76926.6,0.0,0.99338,1e-05,0.97689]
[1779375517480,56.1,76926.9,0.0,0.99338,1e-05,0.97665]
[1779375522517,56.1,76927.07,0.0,0.99338,1e-05,0.97651]
[1779375527551,56.1,76931.76,0.0,0.99341,1e-05,0.97273]
[1779375532586,56.1,76937.81,0.0,0.99345,1e-05,0.96788]
[1779375534600,56.1,76945.17,0.0,0.99349,1e-05,0.962]
[1779375538634,56.1,76956.96,0.0,0.99356,1e-05,0.95266]
[1779375539638,56.1,76972.3,0.0,0.99366,1e-05,0.94061]
[1779375542655,56.1,76974.56,0.0,0.99367,1e-05,0.93884]
[1779375547692,56.1,76972.05,0.0,0.99366,1e-05,0.9408]
[1779375552727,56.1,76972.01,0.0,0.99366,1e-05,0.94083]
[1779375555748,56.1,76978.27,0.0,0.99369,1e-05,0.93595]
[1779375557762,56.1,76966.39,0.0,0.99362,1e-05,0.94523]
[1779375558769,56.1,76962.24,0.0,0.9936,1e-05,0.94849]
[1779375562802,56.1,76961.49,0.0,0.99359,1e-05,0.94908]
[1779375565580,56.1,76956.14,0.0,0.99356,1e-05,0.9533]
[1779375566832,56.1,76955.06,0.0,0.99355,1e-05,0.95416]
[1779375570864,56.1,76950.52,0.0,0.99353,1e-05,0.95775]
[1779375575654,56.1,76940.16,0.0,0.99347,1e-05,0.96462]
[1779375580931,56.1,76943.22,0.0,0.99349,1e-05,0.96218]
[1779375585966,56.1,76945.76,0.0,0.9935,1e-05,0.96015]
[1779375591001,56.1,76932.83,0.0,0.99342,1e-05,0.97048]
[1779375592011,56.1,76931.11,0.0,0.99341,1e-05,0.97186]
[1779375597043,56.1,76932.34,0.0,0.99342,1e-05,0.97087]
[1779375602158,56.1,76933.54,0.0,0.99343,1e-05,0.96991]
[1779375604095,56.1,76943.08,0.0,0.99349,1e-05,0.96229]
[1779375605113,56.1,76945.29,0.0,0.9935,1e-05,0.96053]
[1779375606109,56.1,76936.1,0.0,0.99344,1e-05,0.96786]
[1779375611145,56.1,76931.36,0.0,0.99342,1e-05,0.97166]
[1779375616180,56.1,76925.12,0.0,0.99338,1e-05,0.97668]
[1779375619201,56.1,76931.8,0.0,0.99342,1e-05,0.97131]
[1779375621214,56.1,76937.12,0.0,0.99345,1e-05,0.96704]
[1779375623230,56.1,76936.56,0.0,0.99345,1e-05,0.96749]
[1779375628266,56.1,76934.84,0.0,0.99344,1e-05,0.96887]
[1779375630279,56.1,76941.03,0.0,0.99348,1e-05,0.96392]
[1779375633305,56.1,76932.4,0.0,0.99343,1e-05,0.96944]
[1779375637343,56.1,76943.75,0.0,0.9935,1e-05,0.96037]
[1779375638344,56.1,76952.83,0.0,0.99356,1e-05,0.95317]
[1779375639352,56.1,76959.34,0.0,0.9936,1e-05,0.94804]
[1779375640360,56.1,76959.46,0.0,0.9936,1e-05,0.94794]
[1779375642376,56.1,76952.98,0.0,0.99356,1e-05,0.95305]
[1779375643390,56.1,76942.81,0.0,0.9935,1e-05,0.96112]
[1779375644392,56.1,76942.02,0.0,0.99349,1e-05,0.96175]
[1779375645399,56.1,76949.89,0.0,0.99354,1e-05,0.9555]
[1779375646406,56.1,76953.27,0.0,0.99356,1e-05,0.95282]
[1779375649429,56.1,76948.05,0.0,0.99353,1e-05,0.95696]
[1779375651443,56.1,76946.87,0.0,0.99352,1e-05,0.95789]
[1779375655471,56.1,76938.65,0.0,0.99347,1e-05,0.96443]
[1779375656478,56.1,76932.73,0.0,0.99343,1e-05,0.96917]
[1779375657484,56.1,76931.98,0.0,0.99343,1e-05,0.96977]
[1779375662523,56.1,76928.79,0.0,0.99341,1e-05,0.97233]
[1779375667557,56.1,76925.39,0.0,0.99339,1e-05,0.97507]
[1779375670578,56.1,76930.17,0.0,0.99342,1e-05,0.97122]
[1779375674607,56.1,76935.38,0.0,0.99345,1e-05,0.96705]
[1779375679642,56.1,76930.09,0.0,0.99342,1e-05,0.97129]
[1779375680649,56.1,76942.16,0.0,0.99349,1e-05,0.96164]
[1779375681655,56.1,76948.56,0.0,0.99353,1e-05,0.95655]
[1779375682663,56.1,76949.9,0.0,0.99354,1e-05,0.95549]
[1779375687698,56.1,76944.54,0.0,0.99351,1e-05,0.95974]
[1779375692733,56.1,76943.96,0.0,0.99351,1e-05,0.95882]
[1779375697768,56.1,76945.89,0.0,0.99352,1e-05,0.95729]
[1779375702803,56.1,76962.97,0.0,0.99363,1e-05,0.94382]
[1779375703810,56.1,76967.16,0.0,0.99365,1e-05,0.94054]
[1779375704817,56.1,76959.37,0.0,0.99361,1e-05,0.94665]
[1779375705830,56.1,76959.01,0.0,0.9936,1e-05,0.94693]
[1779375710860,56.1,76959.28,0.0,0.99361,1e-05,0.94672]
[1779375712873,56.1,76954.23,0.0,0.99358,1e-05,0.95069]
[1779375717909,56.1,76957.17,0.0,0.99359,1e-05,0.94838]
[1779375721937,56.1,76968.55,0.0,0.99366,1e-05,0.93946]
[1779375723702,56.1,76978.57,0.0,0.99372,1e-05,0.93166]
[1779375724957,56.1,76974.2,0.0,0.9937,1e-05,0.93505]
[1779375729991,56.1,76974.9,0.0,0.9937,1e-05,0.93451]
[1779375733772,56.1,76964.4,0.0,0.99364,1e-05,0.9427]
[1779375739055,56.1,76965.42,0.0,0.99364,1e-05,0.9419]
[1779375743842,56.1,76970.41,0.0,0.99367,1e-05,0.938]
[1779375749130,56.1,76978.49,0.0,0.99372,1e-05,0.93172]
[1779375750137,56.1,76977.19,0.0,0.99371,1e-05,0.93273]
[1779375755181,56.1,76976.86,0.0,0.99372,1e-05,0.93163]
[1779375757202,56.1,76983.34,0.0,0.99376,1e-05,0.92662]
[1779375760218,56.1,76985.31,0.0,0.99377,1e-05,0.9251]
[1779375764244,56.1,76995.2,0.0,0.99383,1e-05,0.9175]
[1779375765251,56.1,76997.15,0.0,0.99384,1e-05,0.91601]
[1779375768271,56.1,77000.25,0.0,0.99386,1e-05,0.91364]
[1779375771293,56.1,76990.3,0.0,0.9938,1e-05,0.92126]
[1779375776328,56.1,76993.09,0.0,0.99382,1e-05,0.91912]
[1779375780356,56.1,76998.53,0.0,0.99385,1e-05,0.91496]
[1779375785393,56.1,76997.49,0.0,0.99384,1e-05,0.91575]
[1779375790428,56.1,76990.46,0.0,0.9938,1e-05,0.92114]
[1779375795463,56.1,76988.78,0.0,0.99379,1e-05,0.92243]
[1779375800498,56.1,76990.04,0.0,0.9938,1e-05,0.92146]
[1779375802526,56.1,76975.18,0.0,0.99371,1e-05,0.93294]
[1779375803533,56.1,76963.01,0.0,0.99364,1e-05,0.94243]
[1779375804540,56.1,76960.17,0.0,0.99362,1e-05,0.94465]
[1779375808567,56.1,76954.33,0.0,0.99358,1e-05,0.94924]
[1779375809579,56.1,76953.93,0.0,0.99358,1e-05,0.94956]
[1779375811588,56.1,76945.37,0.0,0.99354,1e-05,0.95495]
[1779375813602,56.1,76936.34,0.0,0.99348,1e-05,0.96212]
[1779375818637,56.1,76940.45,0.0,0.99351,1e-05,0.95885]
[1779375822667,56.1,76936.53,0.0,0.99348,1e-05,0.96197]
[1779375826696,56.1,76942.64,0.0,0.99352,1e-05,0.95711]
[1779375829718,56.1,76948.92,0.0,0.99356,1e-05,0.95214]
[1779375830727,56.1,76943.45,0.0,0.99353,1e-05,0.95647]
[1779375831732,56.1,76939.93,0.0,0.99351,1e-05,0.95926]
[1779375833747,56.1,76939.79,0.0,0.9935,1e-05,0.95938]
[1779375838782,56.1,76942.89,0.0,0.99352,1e-05,0.95691]
[1779375843818,56.1,76946.12,0.0,0.99354,1e-05,0.95435]
[1779375845832,56.1,76960.75,0.0,0.99363,1e-05,0.94283]
[1779375850866,56.1,76963.38,0.0,0.99365,1e-05,0.94077]
[1779375855902,56.1,76961.43,0.0,0.99364,1e-05,0.9423]
[1779375860936,56.1,76957.12,0.0,0.99361,1e-05,0.94568]
[1779375862950,56.1,76953.76,0.0,0.99359,1e-05,0.94832]
[1779375867987,56.1,76960.9,0.0,0.99363,1e-05,0.94271]
[1779375868992,56.1,76966.18,0.0,0.99367,1e-05,0.93858]
[1779375870000,56.1,76970.53,0.0,0.99369,1e-05,0.93519]
[1779375871015,56.1,76979.83,0.0,0.99376,1e-05,0.92663]
[1779375875041,56.1,76986.38,0.0,0.9938,1e-05,0.92159]
[1779375877056,56.1,76993.77,0.0,0.99384,1e-05,0.91592]
[1779375878063,56.1,76994.37,0.0,0.99384,1e-05,0.91546]
[1779375880081,56.1,76999.17,0.0,0.99387,1e-05,0.9118]
[1779375885114,56.1,77000.26,0.0,0.99388,1e-05,0.91097]
[1779375890147,56.1,76993.35,0.0,0.99384,1e-05,0.91624]
[1779375892160,56.1,76992.15,0.0,0.99383,1e-05,0.91716]
[1779375894943,56.1,76987.95,0.0,0.9938,1e-05,0.92038]
[1779375897196,56.1,76993.37,0.0,0.99384,1e-05,0.91623]
[1779375898203,56.1,76999.45,0.0,0.99387,1e-05,0.91159]
[1779375899211,56.1,77005.09,0.0,0.99391,1e-05,0.9073]
[1779375900217,56.1,77009.56,0.0,0.99393,1e-05,0.90392]
[1779375902231,56.1,77010.23,0.0,0.99394,1e-05,0.90341]
[1779375907266,56.1,77008.67,0.0,0.99393,1e-05,0.90459]
[1779375911294,56.1,77003.32,0.0,0.9939,1e-05,0.90864]
[1779375912301,56.1,76996.08,0.0,0.99385,1e-05,0.91416]
[1779375913308,56.1,76990.87,0.0,0.99382,1e-05,0.91814]
[1779375918342,56.1,76989.08,0.0,0.99381,1e-05,0.91951]
[1779375919350,56.1,76982.64,0.0,0.99377,1e-05,0.92447]
[1779375920357,56.1,76981.84,0.0,0.99377,1e-05,0.92508]
[1779375924385,56.1,76991.95,0.0,0.99383,1e-05,0.91731]
[1779375926399,56.1,76996.13,0.0,0.99385,1e-05,0.91412]
[1779375931434,56.1,76996.61,0.0,0.99386,1e-05,0.91242]
[1779375934455,56.1,76990.86,0.0,0.99383,1e-05,0.91681]
[1779375936471,56.1,76984.12,0.0,0.99379,1e-05,0.92198]
[1779375938484,56.1,76980.28,0.0,0.99377,1e-05,0.92494]
[1779375939490,56.1,76975.24,0.0,0.99374,1e-05,0.92883]
[1779375941508,56.1,76970.05,0.0,0.99371,1e-05,0.93286]
[1779375946594,56.1,76966.36,0.0,0.99368,1e-05,0.93573]
[1779375951651,56.1,76966.37,0.0,0.99368,1e-05,0.93572]
[1779375956677,56.1,76964.07,0.0,0.99367,1e-05,0.93751]
[1779375961711,56.1,76957.85,0.0,0.99363,1e-05,0.94237]
[1779375966749,56.1,76965.63,0.0,0.99368,1e-05,0.93629]
[1779375968764,56.1,76970.52,0.0,0.99371,1e-05,0.93249]
[1779375973798,56.1,76972.11,0.0,0.99372,1e-05,0.93126]
[1779375978833,56.1,76972.43,0.0,0.99372,1e-05,0.93101]
[1779375983871,56.1,76973.06,0.0,0.99372,1e-05,0.93052]
[1779375985885,56.1,76980.31,0.0,0.99377,1e-05,0.92492]
[1779375986892,56.1,76980.05,0.0,0.99377,1e-05,0.92512]
[1779375990920,56.1,76958.15,0.0,0.99363,1e-05,0.94214]
[1779375993953,56.1,76964.11,0.0,0.99368,1e-05,0.93612]
[1779375998989,56.1,76966.2,0.0,0.99369,1e-05,0.93449]
[1779375999996,56.1,76979.15,0.0,0.99377,1e-05,0.92446]
[1779376001003,56.1,76978.69,0.0,0.99377,1e-05,0.92482]
[1779376002011,56.1,76973.47,0.0,0.99374,1e-05,0.92885]
[1779376003016,56.1,76971.14,0.0,0.99372,1e-05,0.93066]
[1779376006045,56.1,76975.51,0.0,0.99375,1e-05,0.92727]
[1779376009065,56.1,76969.74,0.0,0.99371,1e-05,0.93174]
[1779376010097,56.1,76953.88,0.0,0.99362,1e-05,0.94412]
[1779376011081,56.1,76933.01,0.0,0.99349,1e-05,0.96062]
[1779376012092,56.1,76925.23,0.0,0.99344,1e-05,0.96684]
[1779376013095,56.1,76920.3,0.0,0.99341,1e-05,0.97079]
[1779376014101,56.1,76906.2,0.0,0.99332,1e-05,0.98218]
[1779376015108,56.1,76891.97,0.0,0.99323,1e-05,0.99379]
[1779376016115,56.1,76897.58,0.0,0.99327,1e-05,0.9892]
[1779376019136,56.1,76892.48,0.0,0.99323,1e-05,0.99337]
[1779376022156,56.1,76883.59,0.0,0.99318,1e-05,1.00068]
[1779376024172,56.1,76891.38,0.0,0.99323,1e-05,0.99427]
[1779376027192,56.1,76884.54,0.0,0.99318,1e-05,0.99989]
[1779376032227,56.1,76884.94,0.0,0.99319,1e-05,0.99956]
[1779376036255,56.1,76876.42,0.0,0.99313,1e-05,1.0066]
[1779376038270,56.1,76882.83,0.0,0.99317,1e-05,1.0013]
[1779376042297,56.1,76876.08,0.0,0.99313,1e-05,1.00688]
[1779376044321,56.1,76883.1,0.0,0.99317,1e-05,1.00108]
[1779376046046,56.1,76872.92,0.0,0.99311,1e-05,1.00951]
[1779376046326,56.1,76872.92,0.0,0.99311,1e-05,1.00951]
[1779376047333,56.1,76864.38,0.0,0.99305,1e-05,1.01662]
[1779376051360,56.1,76871.84,0.0,0.99311,1e-05,1.00897]
[1779376053379,56.1,76876.86,0.0,0.99314,1e-05,1.00481]
[1779376054383,56.1,76881.96,0.0,0.99318,1e-05,1.00059]
[1779376058413,56.1,76888.11,0.0,0.99322,1e-05,0.99553]
[1779376063449,56.1,76888.83,0.0,0.99322,1e-05,0.99494]
[1779376067477,56.1,76896.03,0.0,0.99327,1e-05,0.98905]
[1779376072511,56.1,76897.16,0.0,0.99327,1e-05,0.98813]
[1779376077548,56.1,76903.6,0.0,0.99331,1e-05,0.98288]
[1779376082584,56.1,76894.97,0.0,0.99326,1e-05,0.98991]
[1779376087618,56.1,76895.88,0.0,0.99327,1e-05,0.98917]
[1779376090640,56.1,76901.3,0.0,0.9933,1e-05,0.98475]
[1779376094668,56.1,76906.3,0.0,0.99333,1e-05,0.98069]
[1779376099704,56.1,76906.06,0.0,0.99333,1e-05,0.98089]
[1779376100711,56.1,76895.47,0.0,0.99326,1e-05,0.9895]
[1779376105749,56.1,76894.38,0.0,0.99326,1e-05,0.9904]
[1779376110783,56.1,76893.13,0.0,0.99325,1e-05,0.99142]
[1779376114812,56.1,76899.85,0.0,0.9933,1e-05,0.98452]
[1779376117832,56.1,76904.26,0.0,0.99333,1e-05,0.98094]
[1779376118840,56.1,76909.6,0.0,0.99336,1e-05,0.97662]
[1779376120866,56.1,76902.89,0.0,0.99332,1e-05,0.98205]
[1779376124882,56.1,76894.18,0.0,0.99326,1e-05,0.98914]
[1779376125900,56.1,76893.21,0.0,0.99326,1e-05,0.98994]
[1779376126898,56.1,76873.29,0.0,0.99313,1e-05,1.00633]
[1779376127906,56.1,76870.23,0.0,0.99311,1e-05,1.00887]
[1779376132943,56.1,76870.62,0.0,0.99311,1e-05,1.00855]
[1779376137980,56.1,76866.67,0.0,0.99309,1e-05,1.01183]
[1779376143013,56.1,76870.13,0.0,0.99311,1e-05,1.00895]
[1779376146034,56.1,76874.29,0.0,0.99314,1e-05,1.0055]
[1779376151069,56.1,76873.35,0.0,0.99313,1e-05,1.00628]
[1779376156109,56.1,76874.42,0.0,0.99314,1e-05,1.0054]
[1779376161140,56.1,76871.59,0.0,0.99312,1e-05,1.00774]
[1779376166173,56.1,76874.93,0.0,0.99314,1e-05,1.00497]
[1779376171209,56.1,76884.34,0.0,0.99321,1e-05,0.99579]
[1779376176244,56.1,76888.83,0.0,0.99324,1e-05,0.9921]
[1779376178267,56.1,76910.82,0.0,0.99338,1e-05,0.97423]
[1779376179273,56.1,76917.0,0.0,0.99342,1e-05,0.96926]
[1779376184308,56.1,76918.22,0.0,0.99342,1e-05,0.96828]
[1779376189342,56.1,76917.79,0.0,0.99342,1e-05,0.96862]
[1779376192363,56.1,76923.67,0.0,0.99346,1e-05,0.96391]
[1779376196395,56.1,76930.64,0.0,0.9935,1e-05,0.95836]
[1779376199417,56.1,76922.92,0.0,0.99345,1e-05,0.96451]
[1779376202440,56.1,76905.48,0.0,0.99334,1e-05,0.97855]
[1779376203446,56.1,76906.45,0.0,0.99335,1e-05,0.97776]
[1779376204452,56.1,76915.31,0.0,0.99341,1e-05,0.97061]
[1779376206469,56.1,76909.75,0.0,0.99337,1e-05,0.97509]
[1779376207477,56.1,76903.46,0.0,0.99333,1e-05,0.98018]
[1779376208479,56.1,76922.11,0.0,0.99345,1e-05,0.96516]
[1779376213514,56.1,76923.66,0.0,0.99346,1e-05,0.96392]
[1779376218549,56.1,76919.56,0.0,0.99343,1e-05,0.9672]
[1779376222577,56.1,76924.87,0.0,0.99347,1e-05,0.96295]
[1779376223583,56.1,76919.26,0.0,0.99343,1e-05,0.96744]
[1779376228620,56.1,76915.75,0.0,0.99341,1e-05,0.97026]
[1779376230634,56.1,76924.32,0.0,0.99346,1e-05,0.96339]
[1779376235407,56.1,76930.28,0.0,0.99351,1e-05,0.95726]
[1779376240704,56.1,76933.0,0.0,0.99353,1e-05,0.9551]
[1779376245476,56.1,76919.7,0.0,0.99344,1e-05,0.9657]
[1779376249772,56.1,76932.21,0.0,0.99352,1e-05,0.95573]
[1779376250773,56.1,76943.61,0.0,0.99359,1e-05,0.94671]
[1779376251780,56.1,76949.7,0.0,0.99363,1e-05,0.94193]
[1779376252788,56.1,76956.45,0.0,0.99367,1e-05,0.93665]
[1779376253803,56.1,76966.91,0.0,0.99373,1e-05,0.92852]
[1779376255815,56.1,76960.07,0.0,0.99369,1e-05,0.93383]
[1779376260846,56.1,76960.88,0.0,0.9937,1e-05,0.9332]
[1779376265883,56.1,76963.41,0.0,0.99371,1e-05,0.93123]
[1779376268902,56.1,76954.62,0.0,0.99366,1e-05,0.93808]
[1779376270916,56.1,76949.72,0.0,0.99363,1e-05,0.94191]
[1779376275952,56.1,76941.24,0.0,0.99358,1e-05,0.94858]
[1779376279979,56.1,76935.96,0.0,0.99354,1e-05,0.95275]
[1779376281994,56.1,76929.48,0.0,0.9935,1e-05,0.95789]
[1779376287029,56.1,76928.3,0.0,0.9935,1e-05,0.95883]
[1779376292080,56.1,76927.91,0.0,0.9935,1e-05,0.95776]
[1779376294079,56.1,76942.25,0.0,0.99359,1e-05,0.94641]
[1779376296094,56.1,76943.6,0.0,0.9936,1e-05,0.94535]
[1779376301128,56.1,76939.41,0.0,0.99357,1e-05,0.94865]
[1779376306163,56.1,76937.3,0.0,0.99356,1e-05,0.95032]
[1779376310193,56.1,76942.52,0.0,0.99359,1e-05,0.9462]
[1779376312205,56.1,76946.19,0.0,0.99362,1e-05,0.94332]
[1779376317242,56.1,76950.68,0.0,0.99364,1e-05,0.9398]
[1779376319271,56.1,76953.97,0.0,0.99366,1e-05,0.93722]
[1779376322284,56.1,76948.15,0.0,0.99363,1e-05,0.94178]
[1779376325305,56.1,76955.26,0.0,0.99367,1e-05,0.93622]
[1779376326311,56.1,76959.17,0.0,0.99369,1e-05,0.93317]
[1779376327319,56.1,76968.0,0.0,0.99375,1e-05,0.92632]
[1779376328331,56.1,76971.21,0.0,0.99377,1e-05,0.92385]
[1779376330344,56.1,76963.49,0.0,0.99372,1e-05,0.92982]
[1779376332359,56.1,76958.82,0.0,0.99369,1e-05,0.93344]
[1779376334372,56.1,76957.14,0.0,0.99368,1e-05,0.93475]
[1779376339406,56.1,76956.31,0.0,0.99368,1e-05,0.9354]
[1779376344442,56.1,76972.53,0.0,0.99377,1e-05,0.92283]
[1779376345451,56.1,76976.19,0.0,0.9938,1e-05,0.92001]
[1779376350485,56.1,76971.77,0.0,0.99377,1e-05,0.92341]
[1779376352498,56.1,76967.06,0.0,0.99375,1e-05,0.9257]
[1779376356526,56.1,76972.67,0.0,0.99378,1e-05,0.92137]
[1779376358540,56.1,76977.7,0.0,0.99381,1e-05,0.91751]
[1779376363575,56.1,76974.61,0.0,0.9938,1e-05,0.91988]
[1779376368610,56.1,76970.78,0.0,0.99377,1e-05,0.92283]
[1779376373644,56.1,76972.47,0.0,0.99378,1e-05,0.92153]
[1779376378680,56.1,76977.63,0.0,0.99381,1e-05,0.91756]
[1779376379687,56.1,76979.98,0.0,0.99383,1e-05,0.91576]
[1779376380697,56.1,76986.82,0.0,0.99387,1e-05,0.91054]
[1779376381703,56.1,76991.72,0.0,0.9939,1e-05,0.90681]
[1779376384725,56.1,76991.32,0.0,0.99389,1e-05,0.90711]
[1779376389759,56.1,76993.2,0.0,0.99391,1e-05,0.90569]
[1779376391773,56.1,76988.18,0.0,0.99388,1e-05,0.9095]
[1779376393786,56.1,76982.71,0.0,0.99384,1e-05,0.91367]
[1779376394794,56.1,76974.89,0.0,0.9938,1e-05,0.91967]
[1779376396621,56.1,76973.81,0.0,0.99379,1e-05,0.9205]
[1779376398825,56.1,76979.11,0.0,0.99382,1e-05,0.91643]
[1779376403857,56.1,76976.39,0.0,0.99381,1e-05,0.91851]
[1779376409908,56.1,76976.37,0.0,0.99381,1e-05,0.91853]
[1779376410910,56.1,76986.79,0.0,0.99387,1e-05,0.91056]
[1779376411922,56.1,77002.4,0.0,0.99397,1e-05,0.89741]
[1779376412927,56.1,77002.2,0.0,0.99397,1e-05,0.89756]
[1779376417962,56.1,77014.04,0.0,0.99403,1e-05,0.88868]
[1779376418969,56.1,77015.66,0.0,0.99404,1e-05,0.88748]
[1779376419976,56.1,77009.44,0.0,0.99401,1e-05,0.89212]
[1779376420983,56.1,77005.71,0.0,0.99399,1e-05,0.89492]
[1779376423042,56.1,77011.19,0.0,0.99402,1e-05,0.89081]
[1779376424052,56.1,77047.18,0.0,0.99422,1e-05,0.86424]
[1779376427100,56.1,77039.33,0.0,0.99418,1e-05,0.86998]
[1779376428120,56.1,77095.4,0.0,0.99449,1e-05,0.82969]
[1779376429104,56.1,77095.4,0.0,0.99449,1e-05,0.82969]
[1779376430114,56.1,77100.67,0.0,0.99451,1e-05,0.82599]
[1779376433148,56.1,77123.92,0.0,0.99464,1e-05,0.80982]
[1779376434145,56.1,77129.23,0.0,0.99466,1e-05,0.80617]
[1779376436180,56.1,77134.3,0.0,0.99469,1e-05,0.80269]
[1779376439194,56.1,77153.03,0.0,0.99479,1e-05,0.78996]
[1779376441222,56.1,77158.34,0.0,0.99481,1e-05,0.78638]
[1779376442239,56.1,77167.5,0.0,0.99486,1e-05,0.78025]
[1779376443248,56.1,77152.11,0.0,0.99478,1e-05,0.79058]
[1779376444262,56.1,77144.92,0.0,0.99474,1e-05,0.79545]
[1779376446270,56.1,77140.69,0.0,0.99472,1e-05,0.79833]
[1779376448283,56.1,77129.38,0.0,0.99466,1e-05,0.80606]
[1779376450303,56.1,77119.45,0.0,0.99461,1e-05,0.81291]
[1779376451345,56.1,77112.01,0.0,0.99457,1e-05,0.81807]
[1779376452323,56.1,77108.42,0.0,0.99455,1e-05,0.82057]
[1779376453330,56.1,77101.04,0.0,0.99452,1e-05,0.82573]
[1779376454337,56.1,77102.41,0.0,0.99452,1e-05,0.82477]
[1779376456351,56.1,77095.9,0.0,0.99449,1e-05,0.82934]
[1779376458365,56.1,77089.6,0.0,0.99445,1e-05,0.83378]
[1779376460379,56.1,77095.2,0.0,0.99448,1e-05,0.82983]
[1779376462413,56.1,77102.14,0.0,0.99452,1e-05,0.82496]
[1779376464418,56.1,77093.74,0.0,0.99448,1e-05,0.83086]
[1779376465424,56.1,77096.48,0.0,0.99449,1e-05,0.82893]
[1779376467438,56.1,77100.7,0.0,0.99451,1e-05,0.82597]
[1779376471472,56.1,77095.57,0.0,0.99449,1e-05,0.82832]
[1779376472489,56.1,77089.84,0.0,0.99446,1e-05,0.83236]
[1779376474488,56.1,77098.67,0.0,0.99451,1e-05,0.82615]
[1779376475495,56.1,77106.79,0.0,0.99455,1e-05,0.82047]
[1779376476503,56.1,77108.81,0.0,0.99456,1e-05,0.81906]
[1779376479524,56.1,77113.99,0.0,0.99459,1e-05,0.81546]
[1779376480532,56.1,77115.6,0.0,0.9946,1e-05,0.81434]
[1779376483556,56.1,77108.5,0.0,0.99456,1e-05,0.81928]
[1779376484561,56.1,77101.11,0.0,0.99452,1e-05,0.82444]
[1779376485569,56.1,77096.65,0.0,0.9945,1e-05,0.82756]
[1779376490603,56.1,77096.94,0.0,0.9945,1e-05,0.82736]
[1779376495644,56.1,77095.82,0.0,0.9945,1e-05,0.82815]
[1779376496648,56.1,77089.47,0.0,0.99446,1e-05,0.83262]
[1779376497655,56.1,77091.29,0.0,0.99447,1e-05,0.83134]
[1779376502692,56.1,77090.12,0.0,0.99447,1e-05,0.83216]
[1779376503702,56.1,77098.61,0.0,0.99451,1e-05,0.82619]
[1779376504702,56.1,77107.63,0.0,0.99456,1e-05,0.81988]
[1779376505710,56.1,77113.32,0.0,0.99459,1e-05,0.81592]
[1779376507724,56.1,77117.44,0.0,0.99461,1e-05,0.81307]
[1779376510804,56.1,77124.11,0.0,0.99465,1e-05,0.80846]
[1779376513825,56.1,77118.29,0.0,0.99461,1e-05,0.81248]
[1779376514837,56.1,77116.63,0.0,0.99461,1e-05,0.81363]
[1779376516852,56.1,77099.15,0.0,0.99451,1e-05,0.82581]
[1779376517859,56.1,77099.34,0.0,0.99451,1e-05,0.82568]
[1779376522894,56.1,77096.58,0.0,0.9945,1e-05,0.82761]
[1779376527665,56.1,77089.01,0.0,0.99446,1e-05,0.83295]
[1779376530002,56.1,77080.77,0.0,0.99442,1e-05,0.83879]
[1779376531978,56.1,77080.48,0.0,0.99442,1e-05,0.83773]
[1779376533989,56.1,77071.31,0.0,0.99437,1e-05,0.84427]
[1779376534996,56.1,77070.04,0.0,0.99437,1e-05,0.84517]
[1779376537773,56.1,77062.27,0.0,0.99432,1e-05,0.85075]
[1779376538017,56.1,77062.27,0.0,0.99432,1e-05,0.85075]
[1779376542047,56.1,77068.24,0.0,0.99436,1e-05,0.84646]
[1779376544073,56.1,77082.38,0.0,0.99443,1e-05,0.83639]
[1779376545084,56.1,77109.96,0.0,0.99458,1e-05,0.81702]
[1779376546095,56.1,77109.73,0.0,0.99458,1e-05,0.81718]
[1779376551130,56.1,77111.21,0.0,0.99459,1e-05,0.81615]
[1779376556165,56.1,77111.62,0.0,0.99459,1e-05,0.81587]
[1779376557926,56.1,77101.41,0.0,0.99453,1e-05,0.82298]
[1779376558180,56.1,77101.41,0.0,0.99453,1e-05,0.82298]
[1779376562211,56.1,77106.03,0.0,0.99456,1e-05,0.81976]
[1779376564225,56.1,77112.93,0.0,0.99459,1e-05,0.81496]
[1779376565229,56.1,77118.06,0.0,0.99462,1e-05,0.81141]
[1779376567242,56.1,77117.99,0.0,0.99462,1e-05,0.81146]
[1779376571271,56.1,77109.7,0.0,0.99458,1e-05,0.8172]
[1779376572277,56.1,77106.25,0.0,0.99456,1e-05,0.8196]
[1779376577313,56.1,77103.32,0.0,0.99454,1e-05,0.82165]
[1779376580333,56.1,77096.86,0.0,0.99451,1e-05,0.82617]
[1779376581341,56.1,77093.17,0.0,0.99449,1e-05,0.82876]
[1779376583355,56.1,77082.31,0.0,0.99443,1e-05,0.83643]
[1779376584362,56.1,77083.55,0.0,0.99444,1e-05,0.83556]
[1779376586376,56.1,77088.94,0.0,0.99447,1e-05,0.83174]
[1779376587382,56.1,77095.3,0.0,0.9945,1e-05,0.82727]
[1779376588390,56.1,77099.95,0.0,0.99453,1e-05,0.82401]
[1779376590402,56.1,77098.24,0.0,0.99452,1e-05,0.8252]
[1779376593425,56.1,77091.73,0.0,0.99449,1e-05,0.82853]
[1779376598460,56.1,77091.21,0.0,0.99449,1e-05,0.82889]
[1779376603494,56.1,77090.37,0.0,0.99448,1e-05,0.82949]
[1779376605510,56.1,77095.71,0.0,0.99451,1e-05,0.82573]
[1779376606521,56.1,77098.2,0.0,0.99452,1e-05,0.82399]
[1779376607525,56.1,77104.75,0.0,0.99456,1e-05,0.81941]
[1779376608532,56.1,77111.22,0.0,0.99459,1e-05,0.81491]
[1779376610546,56.1,77104.2,0.0,0.99456,1e-05,0.81979]
[1779376611553,56.1,77099.63,0.0,0.99453,1e-05,0.82299]
[1779376614574,56.1,77107.57,0.0,0.99457,1e-05,0.81745]
[1779376615581,56.1,77109.3,0.0,0.99458,1e-05,0.81625]
[1779376620618,56.1,77112.38,0.0,0.9946,1e-05,0.81411]
[1779376624647,56.1,77122.68,0.0,0.99465,1e-05,0.807]
[1779376629683,56.1,77133.34,0.0,0.99471,1e-05,0.79969]
[1779376634718,56.1,77138.2,0.0,0.99473,1e-05,0.79638]
[1779376635726,56.1,77143.68,0.0,0.99476,1e-05,0.79266]
[1779376636733,56.1,77149.79,0.0,0.99479,1e-05,0.78853]
[1779376639764,56.1,77157.06,0.0,0.99483,1e-05,0.78364]
[1779376640761,56.1,77165.39,0.0,0.99487,1e-05,0.77807]
[1779376643784,56.1,77179.29,0.0,0.99494,0.0,0.76885]
[1779376645824,56.1,77168.11,0.0,0.99489,0.0,0.77626]
[1779376647817,56.1,77161.02,0.0,0.99485,1e-05,0.78099]
[1779376652849,56.1,77160.96,0.0,0.99486,1e-05,0.77984]
[1779376654869,56.1,77171.32,0.0,0.99491,0.0,0.77294]
[1779376655876,56.1,77177.23,0.0,0.99494,0.0,0.76903]
[1779376660911,56.1,77167.96,0.0,0.99489,0.0,0.77517]
[1779376664944,56.1,77163.13,0.0,0.99487,1e-05,0.77839]
[1779376667961,56.1,77158.05,0.0,0.99484,1e-05,0.78178]
[1779376670984,56.1,77153.87,0.0,0.99482,1e-05,0.78459]
[1779376676025,56.1,77152.51,0.0,0.99481,1e-05,0.7855]
[1779376681067,56.1,77155.56,0.0,0.99483,1e-05,0.78345]
[1779376684085,56.1,77160.96,0.0,0.99486,1e-05,0.77984]
[1779376686101,56.1,77162.4,0.0,0.99486,1e-05,0.77887]
[1779376687109,56.1,77151.95,0.0,0.99481,1e-05,0.78588]
[1779376688115,56.1,77140.45,0.0,0.99475,1e-05,0.79364]
[1779376690131,56.1,77133.71,0.0,0.99472,1e-05,0.79822]
[1779376691136,56.1,77132.59,0.0,0.99471,1e-05,0.79899]
[1779376692145,56.1,77121.71,0.0,0.99466,1e-05,0.80644]
[1779376694954,56.1,77112.91,0.0,0.99461,1e-05,0.81251]
[1779376697183,56.1,77119.93,0.0,0.99465,1e-05,0.80766]
[1779376698187,56.1,77119.53,0.0,0.99465,1e-05,0.80794]
[1779376703227,56.1,77115.39,0.0,0.99462,1e-05,0.81079]
[1779376706243,56.1,77110.35,0.0,0.9946,1e-05,0.81428]
[1779376710077,56.1,77099.62,0.0,0.99454,1e-05,0.82175]
[1779376715307,56.1,77100.42,0.0,0.99455,1e-05,0.81995]
[1779376717320,56.1,77105.85,0.0,0.99458,1e-05,0.81617]
[1779376720147,56.1,77114.25,0.0,0.99463,1e-05,0.81035]
[1779376725376,56.1,77116.87,0.0,0.99464,1e-05,0.80854]
[1779376730411,56.1,77115.57,0.0,0.99463,1e-05,0.80944]
[1779376735449,56.1,77116.3,0.0,0.99464,1e-05,0.80894]
[1779376737465,56.1,77121.82,0.0,0.99466,1e-05,0.80514]
[1779376741493,56.1,77128.56,0.0,0.9947,1e-05,0.80052]
[1779376746524,56.1,77125.69,0.0,0.99468,1e-05,0.80249]
[1779376749545,56.1,77131.22,0.0,0.99471,1e-05,0.79871]
[1779376754584,56.1,77133.32,0.0,0.99472,1e-05,0.79727]
[1779376757603,56.1,77142.48,0.0,0.99477,1e-05,0.79106]
[1779376762638,56.1,77136.32,0.0,0.99474,1e-05,0.79523]
[1779376767672,56.1,77139.93,0.0,0.99476,1e-05,0.79278]
[1779376769685,56.1,77145.08,0.0,0.99478,1e-05,0.7893]
[1779376776734,56.1,77146.9,0.0,0.9948,1e-05,0.78687]
[1779376779761,56.1,77156.23,0.0,0.99485,1e-05,0.78061]
[1779376781777,56.1,77161.77,0.0,0.99488,1e-05,0.77691]
[1779376782785,56.1,77174.0,0.0,0.99494,0.0,0.7688]
[1779376785804,56.1,77179.17,0.0,0.99496,0.0,0.76539]
[1779376787818,56.1,77168.04,0.0,0.99491,0.0,0.77274]
[1779376792855,56.1,77166.0,0.0,0.9949,0.0,0.77409]
[1779376797889,56.1,77167.35,0.0,0.9949,0.0,0.7732]
[1779376802933,56.1,77169.76,0.0,0.99492,0.0,0.7716]
[1779376805948,56.1,77178.86,0.0,0.99496,0.0,0.76559]
[1779376807969,56.1,77170.05,0.0,0.99492,0.0,0.77141]
[1779376809976,56.1,77164.52,0.0,0.99489,0.0,0.77508]
[1779376811990,56.1,77157.64,0.0,0.99486,1e-05,0.77966]
[1779376817025,56.1,77154.16,0.0,0.99484,1e-05,0.78199]
[1779376822063,56.1,77162.46,0.0,0.99488,1e-05,0.77645]
[1779376823068,56.1,77170.29,0.0,0.99492,0.0,0.77125]
[1779376824076,56.1,77179.35,0.0,0.99496,0.0,0.76527]
[1779376827095,56.1,77172.43,0.0,0.99493,0.0,0.76983]
[1779376832132,56.1,77173.11,0.0,0.99494,0.0,0.7682]
[1779376836160,56.1,77179.19,0.0,0.99497,0.0,0.7642]
[1779376841199,56.1,77180.17,0.0,0.99498,0.0,0.76355]
[1779376846232,56.1,77177.43,0.0,0.99496,0.0,0.76535]
[1779376851270,56.1,77176.83,0.0,0.99496,0.0,0.76575]
[1779376855297,56.1,77185.71,0.0,0.995,0.0,0.75992]
[1779376861164,56.1,77182.53,0.0,0.99499,0.0,0.76201]
[1779376865369,56.1,77187.57,0.0,0.99501,0.0,0.75871]
[1779376871236,56.1,77189.43,0.0,0.99502,0.0,0.7575]
[1779376876473,56.1,77190.42,0.0,0.99503,0.0,0.75685]
[1779376881306,56.1,77197.12,0.0,0.99506,0.0,0.7525]
[1779376885565,56.1,77206.07,0.0,0.9951,0.0,0.74671]
[1779376888567,56.1,77206.36,0.0,0.9951,0.0,0.74653]
[1779376890597,56.1,77213.07,0.0,0.99514,0.0,0.74222]
[1779376891603,56.1,77217.98,0.0,0.99517,0.0,0.73793]
[1779376893615,56.1,77216.7,0.0,0.99516,0.0,0.73874]
[1779376894622,56.1,77209.1,0.0,0.99512,0.0,0.74361]
[1779376895629,56.1,77207.78,0.0,0.99512,0.0,0.74446]
[1779376897643,56.1,77201.38,0.0,0.99509,0.0,0.74858]
[1779376898650,56.1,77199.14,0.0,0.99508,0.0,0.75002]
[1779376900664,56.1,77194.91,0.0,0.99506,0.0,0.75276]
[1779376905699,56.1,77193.33,0.0,0.99505,0.0,0.75379]
[1779376910735,56.1,77189.04,0.0,0.99503,0.0,0.75658]
[1779376915769,56.1,77185.78,0.0,0.99501,0.0,0.75871]
[1779376920818,56.1,77187.92,0.0,0.99502,0.0,0.75731]
[1779376922819,56.1,77193.06,0.0,0.99505,0.0,0.75396]
[1779376927854,56.1,77187.95,0.0,0.99502,0.0,0.75729]
[1779376928861,56.1,77194.35,0.0,0.99505,0.0,0.75313]
[1779376929869,56.1,77194.26,0.0,0.99505,0.0,0.75318]
[1779376934903,56.1,77188.53,0.0,0.99502,0.0,0.75691]
[1779376939938,56.1,77185.79,0.0,0.99501,0.0,0.7587]
[1779376941952,56.1,77190.11,0.0,0.99503,0.0,0.75588]
[1779376945981,56.1,77183.94,0.0,0.995,0.0,0.75991]
[1779376951037,56.1,77186.46,0.0,0.99502,0.0,0.75709]
[1779376956073,56.1,77187.4,0.0,0.99503,0.0,0.75648]
[1779376958088,56.1,77194.01,0.0,0.99506,0.0,0.75218]
[1779376959092,56.1,77205.06,0.0,0.99511,0.0,0.74505]
[1779376961107,56.1,77211.38,0.0,0.99514,0.0,0.74099]
[1779376966142,56.1,77214.07,0.0,0.99515,0.0,0.73927]
[1779376971176,56.1,77216.3,0.0,0.99517,0.0,0.73785]
[1779376976211,56.1,77221.21,0.0,0.99519,0.0,0.73472]
[1779376981245,56.1,77220.61,0.0,0.99519,0.0,0.73511]
[1779376986280,56.1,77219.93,0.0,0.99518,0.0,0.73554]
[1779376991317,56.1,77217.53,0.0,0.99517,0.0,0.73707]
[1779376996353,56.1,77220.26,0.0,0.99518,0.0,0.73533]
[1779376999387,56.1,77228.41,0.0,0.99522,0.0,0.73016]
[1779377002407,56.1,77235.38,0.0,0.99526,0.0,0.72577]
[1779377003414,56.1,77236.4,0.0,0.99526,0.0,0.72513]
[1779377008448,56.1,77234.93,0.0,0.99525,0.0,0.72605]
[1779377012254,56.1,77243.73,0.0,0.9953,0.0,0.71941]
[1779377015497,56.1,77235.91,0.0,0.99526,0.0,0.7243]
[1779377016505,56.1,77236.68,0.0,0.99527,0.0,0.72382]
[1779377018518,56.1,77242.25,0.0,0.99529,0.0,0.72033]
[1779377023553,56.1,77241.2,0.0,0.99529,0.0,0.72099]
[1779377026574,56.1,77246.32,0.0,0.99531,0.0,0.71779]
[1779377031610,56.1,77240.6,0.0,0.99529,0.0,0.72136]
[1779377033627,56.1,77237.01,0.0,0.99527,0.0,0.72361]
[1779377035418,56.1,77225.69,0.0,0.99522,0.0,0.73074]
[1779377037653,56.1,77219.69,0.0,0.99519,0.0,0.73454]
[1779377039668,56.1,77214.16,0.0,0.99516,0.0,0.73806]
[1779377045488,56.1,77209.63,0.0,0.99514,0.0,0.74096]
[1779377047736,56.1,77194.9,0.0,0.99507,0.0,0.75044]
[1779377049751,56.1,77192.08,0.0,0.99506,0.0,0.75227]
[1779377054786,56.1,77183.54,0.0,0.99501,0.0,0.75782]
[1779377056817,56.1,77178.64,0.0,0.99499,0.0,0.76102]
[1779377059826,56.1,77172.62,0.0,0.99496,0.0,0.76498]
[1779377062846,56.1,77167.25,0.0,0.99493,0.0,0.76852]
[1779377063852,56.1,77169.99,0.0,0.99495,0.0,0.76671]
[1779377064858,56.1,77184.75,0.0,0.99502,0.0,0.75703]
[1779377065866,56.1,77186.38,0.0,0.99503,0.0,0.75597]
[1779377070902,56.1,77175.1,0.0,0.99497,0.0,0.76335]
[1779377071910,56.1,77169.78,0.0,0.99495,0.0,0.76566]
[1779377073922,56.1,77175.71,0.0,0.99498,0.0,0.76177]
[1779377078958,56.1,77174.47,0.0,0.99498,0.0,0.76258]
[1779377083993,56.1,77174.64,0.0,0.99498,0.0,0.76247]
[1779377089028,56.1,77178.1,0.0,0.995,0.0,0.7602]
[1779377094063,56.1,77178.94,0.0,0.995,0.0,0.75965]
[1779377099098,56.1,77177.43,0.0,0.99499,0.0,0.76064]
[1779377103125,56.1,77167.22,0.0,0.99494,0.0,0.76735]
[1779377105140,56.1,77165.31,0.0,0.99493,0.0,0.76861]
[1779377107153,56.1,77170.94,0.0,0.99496,0.0,0.7649]
[1779377109167,56.1,77172.05,0.0,0.99497,0.0,0.76417]
[1779377114202,56.1,77174.94,0.0,0.99498,0.0,0.76227]
[1779377119238,56.1,77175.44,0.0,0.99498,0.0,0.76194]
[1779377125280,56.1,77177.16,0.0,0.99499,0.0,0.76082]
[1779377130316,56.1,77180.72,0.0,0.99501,0.0,0.75849]
[1779377135351,56.1,77183.12,0.0,0.99503,0.0,0.75575]
[1779377140386,56.1,77178.75,0.0,0.99501,0.0,0.7586]
[1779377142400,56.1,77176.74,0.0,0.995,0.0,0.75992]
[1779377147435,56.1,77177.34,0.0,0.995,0.0,0.75952]
[1779377152471,56.1,77178.11,0.0,0.995,0.0,0.75902]
[1779377157506,56.1,77180.76,0.0,0.99502,0.0,0.75729]
[1779377162544,56.1,77186.52,0.0,0.99504,0.0,0.75354]
[1779377165564,56.1,77186.29,0.0,0.99504,0.0,0.75369]
[1779377169592,56.1,77174.59,0.0,0.99499,0.0,0.76132]
[1779377170598,56.1,77170.94,0.0,0.99497,0.0,0.76372]
[1779377175634,56.1,77175.09,0.0,0.99499,0.0,0.761]
[1779377180669,56.1,77175.12,0.0,0.99499,0.0,0.76098]
[1779377186491,56.1,77180.26,0.0,0.99501,0.0,0.75761]
[1779377187719,56.1,77172.78,0.0,0.99498,0.0,0.76251]
[1779377188724,56.1,77173.23,0.0,0.99498,0.0,0.76222]
[1779377192753,56.1,77167.77,0.0,0.99496,0.0,0.76462]
[1779377197788,56.1,77172.72,0.0,0.99498,0.0,0.76137]
[1779377200810,56.1,77160.8,0.0,0.99493,0.0,0.76922]
[1779377202830,56.1,77157.23,0.0,0.99491,0.0,0.77159]
[1779377207866,56.1,77159.46,0.0,0.99492,0.0,0.77011]
[1779377208872,56.1,77166.1,0.0,0.99495,0.0,0.76572]
[1779377210886,56.1,77168.63,0.0,0.99496,0.0,0.76406]
[1779377213910,56.1,77162.17,0.0,0.99493,0.0,0.76832]
[1779377216929,56.1,77169.21,0.0,0.99497,0.0,0.76368]
[1779377221966,56.1,77172.55,0.0,0.99498,0.0,0.76148]
[1779377224987,56.1,77187.41,0.0,0.99506,0.0,0.75179]
[1779377225994,56.1,77190.93,0.0,0.99507,0.0,0.74951]
[1779377230036,56.1,77178.43,0.0,0.99501,0.0,0.75764]
[1779377231035,56.1,77181.08,0.0,0.99503,0.0,0.75591]
[1779377236068,56.1,77180.31,0.0,0.99502,0.0,0.75641]
[1779377241103,56.1,77181.84,0.0,0.99503,0.0,0.75541]
[1779377246138,56.1,77181.6,0.0,0.99503,0.0,0.75557]
[1779377251173,56.1,77177.7,0.0,0.99502,0.0,0.75694]
[1779377256207,56.1,77178.55,0.0,0.99502,0.0,0.75638]
[1779377259229,56.1,77173.41,0.0,0.995,0.0,0.75974]
[1779377260237,56.1,77171.51,0.0,0.99499,0.0,0.76099]
[1779377265272,56.1,77173.61,0.0,0.995,0.0,0.75961]
[1779377270306,56.1,77175.12,0.0,0.995,0.0,0.75862]
[1779377275343,56.1,77173.4,0.0,0.99499,0.0,0.75975]
[1779377280395,56.1,77172.57,0.0,0.99499,0.0,0.76029]
[1779377285432,56.1,77174.57,0.0,0.995,0.0,0.75898]
[1779377290469,56.1,77173.97,0.0,0.995,0.0,0.75938]
[1779377295504,56.1,77173.69,0.0,0.995,0.0,0.75956]
[1779377298527,56.1,77180.12,0.0,0.99503,0.0,0.75536]
[1779377300542,56.1,77181.16,0.0,0.99503,0.0,0.75468]
[1779377302558,56.1,77186.18,0.0,0.99506,0.0,0.75142]
[1779377307591,56.1,77184.2,0.0,0.99505,0.0,0.75271]
[1779377312626,56.1,77182.66,0.0,0.99505,0.0,0.75254]
[1779377317662,56.1,77181.25,0.0,0.99504,0.0,0.75345]
[1779377322697,56.1,77181.89,0.0,0.99504,0.0,0.75304]
[1779377324714,56.1,77170.94,0.0,0.99499,0.0,0.76018]
[1779377325719,56.1,77166.97,0.0,0.99497,0.0,0.76279]
[1779377330754,56.1,77170.71,0.0,0.99499,0.0,0.76033]
[1779377335789,56.1,77174.69,0.0,0.99501,0.0,0.75773]
[1779377338810,56.1,77184.67,0.0,0.99506,0.0,0.75123]
[1779377339817,56.1,77189.98,0.0,0.99508,0.0,0.7478]
[1779377341830,56.1,77198.76,0.0,0.99513,0.0,0.74215]
[1779377342840,56.1,77201.2,0.0,0.99514,0.0,0.74058]
[1779377343848,56.1,77208.78,0.0,0.99517,0.0,0.73574]
[1779377344852,56.1,77209.04,0.0,0.99517,0.0,0.73558]
[1779377349887,56.1,77207.79,0.0,0.99517,0.0,0.73637]
[1779377354922,56.1,77209.32,0.0,0.99518,0.0,0.7354]
[1779377359956,56.1,77209.85,0.0,0.99518,0.0,0.73506]
[1779377364992,56.1,77213.19,0.0,0.99519,0.0,0.73294]
[1779377370027,56.1,77215.18,0.0,0.9952,0.0,0.73168]
[1779377373048,56.1,77222.08,0.0,0.99524,0.0,0.72617]
[1779377375062,56.1,77228.49,0.0,0.99527,0.0,0.72215]
[1779377376070,56.1,77228.38,0.0,0.99527,0.0,0.72222]
[1779377381105,56.1,77222.42,0.0,0.99525,0.0,0.72596]
[1779377383119,56.1,77214.9,0.0,0.99521,0.0,0.73071]
[1779377386140,56.1,77204.12,0.0,0.99516,0.0,0.73756]
[1779377388161,56.1,77199.5,0.0,0.99514,0.0,0.74052]
[1779377393190,56.1,77194.34,0.0,0.99511,0.0,0.74383]
[1779377398228,56.1,77194.85,0.0,0.99511,0.0,0.7435]
[1779377403262,56.1,77198.29,0.0,0.99513,0.0,0.74129]
[1779377408297,56.1,77193.27,0.0,0.99511,0.0,0.74452]
[1779377411324,56.1,77198.96,0.0,0.99513,0.0,0.74086]
[1779377414346,56.1,77205.79,0.0,0.99517,0.0,0.7365]
[1779377419380,56.1,77205.85,0.0,0.99517,0.0,0.73646]
[1779377424429,56.1,77208.49,0.0,0.99518,0.0,0.73478]
[1779377425428,56.1,77214.45,0.0,0.99521,0.0,0.73099]
[1779377426432,56.1,77219.04,0.0,0.99523,0.0,0.72809]
[1779377428445,56.1,77219.99,0.0,0.99523,0.0,0.72749]
[1779377433484,56.1,77215.72,0.0,0.99522,0.0,0.72905]
[1779377438517,56.1,77213.62,0.0,0.99521,0.0,0.73037]
[1779377443552,56.1,77203.98,0.0,0.99517,0.0,0.7365]
[1779377448588,56.1,77205.42,0.0,0.99517,0.0,0.73558]
[1779377453624,56.1,77203.91,0.0,0.99517,0.0,0.73654]
[1779377458660,56.1,77200.98,0.0,0.99515,0.0,0.73841]
[1779377463701,56.1,77206.09,0.0,0.99518,0.0,0.73515]
[1779377464705,56.1,77198.84,0.0,0.99514,0.0,0.73978]
[1779377465711,56.1,77192.32,0.0,0.99511,0.0,0.74397]
[1779377466719,56.1,77184.44,0.0,0.99507,0.0,0.74905]
[1779377467724,56.1,77176.36,0.0,0.99503,0.0,0.75429]
[1779377468739,56.1,77174.14,0.0,0.99502,0.0,0.75574]
[1779377473769,56.1,77182.48,0.0,0.99506,0.0,0.75032]
[1779377474776,56.1,77182.25,0.0,0.99506,0.0,0.75047]
[1779377479813,56.1,77177.41,0.0,0.99504,0.0,0.75361]
[1779377484852,56.1,77177.83,0.0,0.99504,0.0,0.75334]
[1779377489888,56.1,77175.66,0.0,0.99503,0.0,0.75475]
[1779377491901,56.1,77166.23,0.0,0.99499,0.0,0.75973]
[1779377495931,56.1,77147.55,0.0,0.9949,1e-05,0.77205]
[1779377500967,56.1,77149.31,0.0,0.99491,0.0,0.77089]
[1779377504993,56.1,77152.41,0.0,0.99492,0.0,0.76883]
[1779377510036,56.1,77154.53,0.0,0.99493,0.0,0.76743]
[1779377512042,56.1,77148.82,0.0,0.9949,0.0,0.77121]
[1779377514057,56.1,77147.77,0.0,0.9949,1e-05,0.77191]
[1779377519091,56.1,77150.03,0.0,0.99491,0.0,0.77041]
[1779377524132,56.1,77147.91,0.0,0.9949,1e-05,0.77181]
[1779377529167,56.1,77150.19,0.0,0.99491,0.0,0.7703]
[1779377534208,56.1,77144.74,0.0,0.99488,1e-05,0.77392]
[1779377539244,56.1,77147.32,0.0,0.9949,1e-05,0.77221]
[1779377544279,56.1,77150.52,0.0,0.99491,0.0,0.77008]
[1779377549316,56.1,77155.34,0.0,0.99494,0.0,0.76689]
[1779377551329,56.1,77169.71,0.0,0.99501,0.0,0.75628]
[1779377553342,56.1,77174.14,0.0,0.99504,0.0,0.75339]
[1779377558377,56.1,77178.84,0.0,0.99506,0.0,0.75034]
[1779377560391,56.1,77173.72,0.0,0.99503,0.0,0.75367]
[1779377563412,56.1,77174.23,0.0,0.99504,0.0,0.75334]
[1779377568447,56.1,77173.65,0.0,0.99503,0.0,0.75371]
[1779377573482,56.1,77173.64,0.0,0.99503,0.0,0.75372]
[1779377578516,56.1,77172.54,0.0,0.99503,0.0,0.75443]
[1779377580532,56.1,77163.88,0.0,0.99499,0.0,0.76009]
[1779377582545,56.1,77156.8,0.0,0.99495,0.0,0.76475]
[1779377587580,56.1,77153.56,0.0,0.99493,0.0,0.76688]
[1779377592615,56.1,77150.98,0.0,0.99492,0.0,0.76859]
[1779377593621,56.1,77142.04,0.0,0.99488,1e-05,0.77452]
[1779377594628,56.1,77135.51,0.0,0.99484,1e-05,0.77888]
[1779377596643,56.1,77136.44,0.0,0.99485,1e-05,0.77826]
[1779377599665,56.1,77144.36,0.0,0.99489,1e-05,0.77298]
[1779377604700,56.1,77139.79,0.0,0.99487,1e-05,0.77602]
[1779377608729,56.1,77145.52,0.0,0.99489,1e-05,0.77221]
[1779377613764,56.1,77139.19,0.0,0.99487,1e-05,0.77523]
[1779377618799,56.1,77139.18,0.0,0.99487,1e-05,0.77523]
[1779377623852,56.1,77137.44,0.0,0.99486,1e-05,0.77639]
[1779377628885,56.1,77138.82,0.0,0.99487,1e-05,0.77547]
[1779377631907,56.1,77146.64,0.0,0.99491,0.0,0.77027]
[1779377632914,56.1,77153.3,0.0,0.99494,0.0,0.76587]
[1779377635943,56.1,77144.8,0.0,0.9949,1e-05,0.77149]
[1779377640982,56.1,77146.97,0.0,0.99491,0.0,0.77005]
[1779377646025,56.1,77153.96,0.0,0.99494,0.0,0.76543]
[1779377651065,56.1,77146.44,0.0,0.99491,0.0,0.77041]
[1779377653077,56.1,77140.38,0.0,0.99488,1e-05,0.77443]
[1779377656098,56.1,77135.78,0.0,0.99485,1e-05,0.7775]
[1779377658112,56.1,77130.1,0.0,0.99482,1e-05,0.78131]
[1779377662148,56.1,77124.34,0.0,0.9948,1e-05,0.78518]
[1779377663155,56.1,77112.88,0.0,0.99474,1e-05,0.79294]
[1779377664163,56.1,77119.54,0.0,0.99477,1e-05,0.78842]
[1779377669198,56.1,77121.9,0.0,0.99478,1e-05,0.78683]
[1779377671216,56.1,77117.46,0.0,0.99477,1e-05,0.78862]
[1779377672237,56.1,77098.04,0.0,0.99467,1e-05,0.80186]
[1779377673237,56.1,77098.04,0.0,0.99467,1e-05,0.80186]
[1779377674245,56.1,77089.89,0.0,0.99463,1e-05,0.80747]
[1779377676269,56.1,77080.89,0.0,0.99458,1e-05,0.81371]
[1779377677276,56.1,77062.69,0.0,0.99448,1e-05,0.82644]
[1779377679297,56.1,77055.66,0.0,0.99444,1e-05,0.83141]
[1779377681309,56.1,77030.3,0.0,0.9943,1e-05,0.84953]
[1779377682311,56.1,77028.59,0.0,0.99429,1e-05,0.85077]
[1779377683320,56.1,77034.39,0.0,0.99433,1e-05,0.84659]
[1779377687351,56.1,77026.59,0.0,0.99428,1e-05,0.85221]
[1779377688358,56.1,77013.75,0.0,0.99421,1e-05,0.86154]
[1779377690161,56.1,77004.31,0.0,0.99416,1e-05,0.86846]
[1779377691376,56.1,77004.59,0.0,0.99416,1e-05,0.86825]
[1779377694400,56.1,77007.56,0.0,0.99418,1e-05,0.86607]
[1779377697426,56.1,77024.99,0.0,0.99427,1e-05,0.85337]
[1779377698433,56.1,77026.71,0.0,0.99428,1e-05,0.85212]
[1779377701456,56.1,77030.34,0.0,0.9943,1e-05,0.8495]
[1779377706489,56.1,77030.38,0.0,0.9943,1e-05,0.84947]
[1779377710302,56.1,77036.33,0.0,0.99434,1e-05,0.84519]
[1779377712538,56.1,77041.44,0.0,0.99437,1e-05,0.84153]
[1779377714547,56.1,77054.5,0.0,0.99444,1e-05,0.83223]
[1779377716561,56.1,77057.06,0.0,0.99445,1e-05,0.83042]
[1779377720375,56.1,77060.53,0.0,0.99447,1e-05,0.82796]
[1779377725624,56.1,77062.6,0.0,0.99448,1e-05,0.82651]
[1779377727637,56.1,77067.77,0.0,0.99451,1e-05,0.82287]
[1779377728645,56.1,77073.79,0.0,0.99454,1e-05,0.81865]
[1779377729653,56.1,77074.8,0.0,0.99455,1e-05,0.81795]
[1779377732680,56.1,77079.6,0.0,0.99458,1e-05,0.81336]
[1779377733685,56.1,77086.93,0.0,0.99462,1e-05,0.80828]
[1779377734695,56.1,77088.11,0.0,0.99462,1e-05,0.80746]
[1779377735703,56.1,77078.02,0.0,0.99457,1e-05,0.81446]
[1779377736707,56.1,77077.59,0.0,0.99457,1e-05,0.81476]
[1779377741744,56.1,77078.77,0.0,0.99457,1e-05,0.81394]
[1779377746780,56.1,77079.9,0.0,0.99458,1e-05,0.81315]
[1779377751814,56.1,77081.76,0.0,0.99459,1e-05,0.81186]
[1779377756849,56.1,77080.86,0.0,0.99459,1e-05,0.81249]
[1779377761887,56.1,77073.3,0.0,0.99455,1e-05,0.81775]
[1779377764906,56.1,77066.71,0.0,0.99451,1e-05,0.82236]
[1779377765912,56.1,77061.88,0.0,0.99448,1e-05,0.82576]
[1779377766922,56.1,77057.67,0.0,0.99446,1e-05,0.82873]
[1779377768936,56.1,77057.65,0.0,0.99446,1e-05,0.82874]
[1779377771958,56.1,77053.55,0.0,0.99444,1e-05,0.83164]
[1779377774978,56.1,77067.09,0.0,0.99451,1e-05,0.8221]
[1779377775989,56.1,77066.78,0.0,0.99451,1e-05,0.82231]
[1779377781023,56.1,77073.61,0.0,0.99455,1e-05,0.81753]
[1779377785053,56.1,77071.96,0.0,0.99454,1e-05,0.81869]
[1779377787064,56.1,77060.29,0.0,0.99448,1e-05,0.82688]
[1779377788071,56.1,77055.82,0.0,0.99445,1e-05,0.83003]
[1779377790088,56.1,77046.29,0.0,0.9944,1e-05,0.8368]
[1779377791116,56.1,77038.65,0.0,0.99437,1e-05,0.84098]
[1779377792109,56.1,77029.38,0.0,0.99432,1e-05,0.84764]
[1779377793108,56.1,77019.38,0.0,0.99426,1e-05,0.85486]
[1779377794118,56.1,77017.41,0.0,0.99425,1e-05,0.85629]
[1779377799150,56.1,77017.04,0.0,0.99425,1e-05,0.85656]
[1779377803179,56.1,77021.3,0.0,0.99427,1e-05,0.85347]
[1779377808214,56.1,77020.9,0.0,0.99427,1e-05,0.85376]
[1779377811234,56.1,77010.74,0.0,0.99421,1e-05,0.86115]
[1779377812241,56.1,77005.91,0.0,0.99418,1e-05,0.86468]
[1779377817277,56.1,77005.28,0.0,0.99418,1e-05,0.86515]
[1779377819292,56.1,76997.43,0.0,0.99414,1e-05,0.87091]
[1779377821305,56.1,76990.54,0.0,0.9941,1e-05,0.87601]
[1779377824326,56.1,76996.13,0.0,0.99413,1e-05,0.87187]
[1779377826340,56.1,77002.84,0.0,0.99417,1e-05,0.86694]
[1779377829362,56.1,77010.97,0.0,0.99421,1e-05,0.86098]
[1779377830392,56.1,77016.29,0.0,0.99424,1e-05,0.85711]
[1779377834421,56.1,77024.64,0.0,0.99429,1e-05,0.85106]
[1779377839454,56.1,77022.31,0.0,0.99428,1e-05,0.85274]
[1779377844490,56.1,77025.97,0.0,0.9943,1e-05,0.8501]
[1779377849527,56.1,77025.72,0.0,0.9943,1e-05,0.85028]
[1779377854561,56.1,77025.87,0.0,0.9943,1e-05,0.84889]
[1779377859595,56.1,77028.81,0.0,0.99432,1e-05,0.84677]
[1779377864630,56.1,77031.83,0.0,0.99434,1e-05,0.8446]
[1779377867650,56.1,77039.03,0.0,0.99438,1e-05,0.83944]
[1779377868658,56.1,77041.06,0.0,0.99439,1e-05,0.83799]
[1779377871679,56.1,77048.36,0.0,0.99443,1e-05,0.8328]
[1779377876715,56.1,77044.44,0.0,0.99441,1e-05,0.83558]
[1779377877721,56.1,77048.7,0.0,0.99443,1e-05,0.83256]
[1779377881750,56.1,77051.39,0.0,0.99444,1e-05,0.83065]
[1779377883533,56.1,77057.02,0.0,0.99447,1e-05,0.82667]
[1779377887794,56.1,77059.95,0.0,0.99449,1e-05,0.82461]
[1779377892831,56.1,77060.25,0.0,0.99449,1e-05,0.8244]
[1779377897864,56.1,77061.01,0.0,0.9945,1e-05,0.82386]
[1779377902899,56.1,77062.27,0.0,0.9945,1e-05,0.82298]
[1779377907934,56.1,77063.22,0.0,0.99451,1e-05,0.82231]
[1779377912969,56.1,77064.13,0.0,0.99452,1e-05,0.82042]
[1779377918005,56.1,77065.32,0.0,0.99453,1e-05,0.81959]
[1779377923041,56.1,77065.1,0.0,0.99453,1e-05,0.81974]
[1779377928079,56.1,77061.43,0.0,0.99451,1e-05,0.82232]
[1779377930090,56.1,77049.82,0.0,0.99444,1e-05,0.8305]
[1779377931097,56.1,77049.49,0.0,0.99444,1e-05,0.83073]
[1779377934118,56.1,77056.6,0.0,0.99448,1e-05,0.82571]
[1779377939154,56.1,77055.64,0.0,0.99448,1e-05,0.82639]
[1779377944193,56.1,77052.99,0.0,0.99446,1e-05,0.82826]
[1779377948220,56.1,77059.11,0.0,0.99449,1e-05,0.82395]
[1779377953257,56.1,77066.42,0.0,0.99453,1e-05,0.81882]
[1779377955271,56.1,77065.99,0.0,0.99453,1e-05,0.81912]
[1779377961316,56.1,77065.16,0.0,0.99453,1e-05,0.8197]
[1779377963332,56.1,77071.46,0.0,0.99456,1e-05,0.8153]
[1779377968367,56.1,77072.63,0.0,0.99457,1e-05,0.81448]
[1779377973402,56.1,77073.56,0.0,0.99458,1e-05,0.8126]
[1779377978436,56.1,77074.06,0.0,0.99458,1e-05,0.81225]
[1779377980450,56.1,77079.34,0.0,0.99461,1e-05,0.80859]
[1779377985486,56.1,77081.22,0.0,0.99462,1e-05,0.80729]
[1779377990521,56.1,77086.26,0.0,0.99465,1e-05,0.80381]
[1779377995555,56.1,77086.11,0.0,0.99465,1e-05,0.80391]
[1779377999584,56.1,77090.89,0.0,0.99467,1e-05,0.80063]
[1779378004618,56.1,77092.22,0.0,0.99468,1e-05,0.79971]
[1779378008647,56.1,77099.83,0.0,0.99472,1e-05,0.79451]
[1779378013683,56.1,77103.05,0.0,0.99473,1e-05,0.79232]
[1779378018722,56.1,77108.15,0.0,0.99476,1e-05,0.78886]
[1779378021742,56.1,77113.62,0.0,0.99479,1e-05,0.78516]
[1779378026774,56.1,77115.71,0.0,0.9948,1e-05,0.78375]
[1779378031808,56.1,77117.01,0.0,0.99481,1e-05,0.78166]
[1779378036844,56.1,77121.02,0.0,0.99483,1e-05,0.77897]
[1779378041880,56.1,77122.07,0.0,0.99484,1e-05,0.77827]
[1779378046915,56.1,77123.79,0.0,0.99485,1e-05,0.77712]
[1779378050942,56.1,77131.84,0.0,0.99489,1e-05,0.77175]
[1779378051949,56.1,77135.84,0.0,0.99491,1e-05,0.76909]
[1779378053964,56.1,77137.47,0.0,0.99492,0.0,0.76801]
[1779378054971,56.1,77149.2,0.0,0.99497,0.0,0.76027]
[1779378055977,56.1,77151.64,0.0,0.99499,0.0,0.75867]
[1779378061015,56.1,77155.86,0.0,0.99501,0.0,0.75591]
[1779378064036,56.1,77150.78,0.0,0.99498,0.0,0.75924]
[1779378069078,56.1,77148.33,0.0,0.99497,0.0,0.76085]
[1779378074111,56.1,77146.08,0.0,0.99496,0.0,0.76232]
[1779378079147,56.1,77147.0,0.0,0.99496,0.0,0.76172]
[1779378084181,56.1,77148.94,0.0,0.99497,0.0,0.76044]
[1779378089217,56.1,77150.37,0.0,0.99498,0.0,0.75951]
[1779378093244,56.1,77145.12,0.0,0.99496,0.0,0.76177]
[1779378096266,56.1,77150.87,0.0,0.99499,0.0,0.758]
[1779378097272,56.1,77155.42,0.0,0.99501,0.0,0.75502]
[1779378100302,56.1,77149.66,0.0,0.99498,0.0,0.75879]
[1779378102316,56.1,77146.91,0.0,0.99497,0.0,0.76059]
[1779378103345,56.1,77153.86,0.0,0.995,0.0,0.75604]
[1779378104340,56.1,77158.97,0.0,0.99503,0.0,0.75271]
[1779378105341,56.1,77165.0,0.0,0.99506,0.0,0.74879]
[1779378106347,56.1,77169.42,0.0,0.99508,0.0,0.74593]
[1779378107354,56.1,77176.4,0.0,0.99511,0.0,0.74143]
[1779378108361,56.1,77176.69,0.0,0.99512,0.0,0.74124]
[1779378111384,56.1,77172.03,0.0,0.99509,0.0,0.74424]
[1779378116417,56.1,77171.64,0.0,0.99509,0.0,0.7445]
[1779378121453,56.1,77164.97,0.0,0.99506,0.0,0.74881]
[1779378122461,56.1,77161.71,0.0,0.99504,0.0,0.75092]
[1779378124473,56.1,77158.42,0.0,0.99503,0.0,0.75306]
[1779378129508,56.1,77162.88,0.0,0.99505,0.0,0.75016]
[1779378134543,56.1,77158.46,0.0,0.99503,0.0,0.75304]
[1779378139577,56.1,77158.78,0.0,0.99503,0.0,0.75283]
[1779378144612,56.1,77159.18,0.0,0.99503,0.0,0.75257]
[1779378146627,56.1,77147.16,0.0,0.99497,0.0,0.76043]
[1779378151661,56.1,77150.15,0.0,0.99499,0.0,0.75729]
[1779378156698,56.1,77148.04,0.0,0.99498,0.0,0.75867]
[1779378161732,56.1,77147.02,0.0,0.99498,0.0,0.75934]
[1779378166767,56.1,77144.81,0.0,0.99497,0.0,0.76079]
[1779378171802,56.1,77145.15,0.0,0.99497,0.0,0.76057]
[1779378176838,56.1,77150.44,0.0,0.995,0.0,0.7571]
[1779378181874,56.1,77151.2,0.0,0.995,0.0,0.7566]
[1779378185903,56.1,77145.21,0.0,0.99497,0.0,0.76053]
[1779378187914,56.1,77141.14,0.0,0.99495,0.0,0.76321]
[1779378192950,56.1,77143.05,0.0,0.99496,0.0,0.76195]
[1779378197984,56.1,77144.77,0.0,0.99497,0.0,0.76082]
[1779378203026,56.1,77144.32,0.0,0.99497,0.0,0.76111]
[1779378208060,56.1,77142.98,0.0,0.99496,0.0,0.76199]
[1779378213095,56.1,77142.41,0.0,0.99496,0.0,0.76118]
[1779378219139,56.1,77141.19,0.0,0.99496,0.0,0.76199]
[1779378224190,56.1,77141.2,0.0,0.99496,0.0,0.76198]
[1779378229225,56.1,77146.51,0.0,0.99498,0.0,0.75849]
[1779378233254,56.1,77151.78,0.0,0.99501,0.0,0.75504]
[1779378235271,56.1,77157.34,0.0,0.99504,0.0,0.75142]
[1779378240306,56.1,77159.44,0.0,0.99505,0.0,0.75005]
[1779378245341,56.1,77162.69,0.0,0.99506,0.0,0.74795]
[1779378250376,56.1,77164.04,0.0,0.99507,0.0,0.74707]
[1779378255412,56.1,77155.13,0.0,0.99503,0.0,0.75286]
[1779378257425,56.1,77151.29,0.0,0.99501,0.0,0.75536]
[1779378262461,56.1,77149.95,0.0,0.995,0.0,0.75624]
[1779378267498,56.1,77153.4,0.0,0.99502,0.0,0.75399]
[1779378272533,56.1,77146.37,0.0,0.99499,0.0,0.7574]
[1779378277569,56.1,77145.42,0.0,0.99499,0.0,0.75802]
[1779378282606,56.1,77143.51,0.0,0.99498,0.0,0.75928]
[1779378287640,56.1,77142.54,0.0,0.99497,0.0,0.75991]
[1779378292674,56.1,77139.47,0.0,0.99496,0.0,0.76193]
[1779378296705,56.1,77143.4,0.0,0.99498,0.0,0.75935]
[1779378301742,56.1,77142.4,0.0,0.99497,0.0,0.76001]
[1779378302749,56.1,77148.21,0.0,0.995,0.0,0.7562]
[1779378304762,56.1,77142.15,0.0,0.99497,0.0,0.76017]
[1779378309798,56.1,77142.27,0.0,0.99497,0.0,0.76009]
[1779378311812,56.1,77150.17,0.0,0.99501,0.0,0.75492]
[1779378316846,56.1,77154.76,0.0,0.99503,0.0,0.75192]
[1779378321882,56.1,77158.44,0.0,0.99505,0.0,0.74953]
[1779378323896,56.1,77167.21,0.0,0.99509,0.0,0.74386]
[1779378324903,56.1,77176.64,0.0,0.99514,0.0,0.7378]
[1779378329937,56.1,77181.52,0.0,0.99516,0.0,0.73468]
[1779378334973,56.1,77187.72,0.0,0.9952,0.0,0.72958]
[1779378336987,56.1,77183.47,0.0,0.99518,0.0,0.73228]
[1779378341017,56.1,77196.05,0.0,0.99524,0.0,0.72431]
[1779378345053,56.1,77202.88,0.0,0.99527,0.0,0.72002]
[1779378350845,56.1,77202.61,0.0,0.99527,0.0,0.72019]
[1779378356121,56.1,77200.81,0.0,0.99526,0.0,0.72132]
[1779378361155,56.1,77198.26,0.0,0.99525,0.0,0.72292]
[1779378363171,56.1,77196.84,0.0,0.99524,0.0,0.72381]
[1779378368205,56.1,77198.06,0.0,0.99525,0.0,0.72305]
[1779378370986,56.1,77203.46,0.0,0.99527,0.0,0.71965]
[1779378376261,56.1,77210.05,0.0,0.9953,0.0,0.71553]
[1779378381296,56.1,77213.41,0.0,0.99532,0.0,0.71344]
[1779378386332,56.1,77216.26,0.0,0.99533,0.0,0.71167]
[1779378391367,56.1,77220.47,0.0,0.99536,0.0,0.70793]
[1779378393386,56.1,77228.72,0.0,0.9954,0.0,0.70285]
[1779378395401,56.1,77229.8,0.0,0.9954,0.0,0.70218]
[1779378400430,56.1,77229.22,0.0,0.9954,0.0,0.70254]
[1779378402444,56.1,77235.16,0.0,0.99543,0.0,0.6989]
[1779378407478,56.1,77241.35,0.0,0.99545,0.0,0.69512]
[1779378409493,56.1,77243.29,0.0,0.99546,0.0,0.69394]
[1779378414527,56.1,77241.96,0.0,0.99546,0.0,0.69475]
[1779378420572,56.1,77242.34,0.0,0.99546,0.0,0.69452]
[1779378425606,56.1,77245.42,0.0,0.99547,0.0,0.69265]
[1779378429634,56.1,77239.42,0.0,0.99545,0.0,0.6963]
[1779378431649,56.1,77230.55,0.0,0.99541,0.0,0.70172]
[1779378432656,56.1,77230.67,0.0,0.99541,0.0,0.70165]
[1779378437689,56.1,77229.98,0.0,0.9954,0.0,0.70207]
[1779378442724,56.1,77231.96,0.0,0.99541,0.0,0.70086]
[1779378447760,56.1,77231.79,0.0,0.99541,0.0,0.70096]
[1779378452795,56.1,77234.43,0.0,0.99543,0.0,0.69823]
[1779378455816,56.1,77240.84,0.0,0.99546,0.0,0.69433]
[1779378460851,56.1,77239.82,0.0,0.99545,0.0,0.69495]
[1779378463872,56.1,77245.49,0.0,0.99548,0.0,0.6915]
[1779378468907,56.1,77246.52,0.0,0.99548,0.0,0.69088]
[1779378469914,56.1,77261.48,0.0,0.99555,0.0,0.68187]
[1779378470921,56.1,77263.0,0.0,0.99556,0.0,0.68096]
[1779378474949,56.1,77267.64,0.0,0.99558,0.0,0.67819]
[1779378480003,56.1,77266.86,0.0,0.99558,0.0,0.67866]
[1779378480992,56.1,77277.87,0.0,0.99562,0.0,0.67212]
[1779378482005,56.1,77282.39,0.0,0.99564,0.0,0.66945]
[1779378487038,56.1,77287.39,0.0,0.99567,0.0,0.66651]
[1779378488046,56.1,77310.48,0.0,0.99576,0.0,0.65308]
[1779378489054,56.1,77322.96,0.0,0.99582,0.0,0.64591]
[1779378493081,56.1,77340.49,0.0,0.99589,0.0,0.63597]
[1779378496104,56.1,77330.07,0.0,0.99585,0.0,0.64186]
[1779378501140,56.1,77322.13,0.0,0.99581,0.0,0.64639]
[1779378503153,56.1,77312.92,0.0,0.99577,0.0,0.65167]
[1779378508189,56.1,77310.42,0.0,0.99576,0.0,0.65311]
[1779378513224,56.1,77308.39,0.0,0.99576,0.0,0.65322]
[1779378517252,56.1,77301.46,0.0,0.99573,0.0,0.65723]
[1779378522074,56.1,77291.81,0.0,0.99569,0.0,0.66285]
[1779378523296,56.1,77294.4,0.0,0.9957,0.0,0.66134]
[1779378525311,56.1,77300.78,0.0,0.99573,0.0,0.65763]
[1779378530344,56.1,77293.24,0.0,0.9957,0.0,0.66201]
[1779378532143,56.1,77291.84,0.0,0.99569,0.0,0.66283]
[1779378537393,56.1,77288.04,0.0,0.99567,0.0,0.66506]
[1779378542429,56.1,77284.79,0.0,0.99566,0.0,0.66696]
[1779378547462,56.1,77286.21,0.0,0.99567,0.0,0.66613]
[1779378552498,56.1,77282.38,0.0,0.99565,0.0,0.66838]
[1779378557533,56.1,77284.63,0.0,0.99566,0.0,0.66706]
[1779378559547,56.1,77277.1,0.0,0.99563,0.0,0.67149]
[1779378560554,56.1,77275.72,0.0,0.99562,0.0,0.67231]
[1779378565590,56.1,77271.04,0.0,0.9956,0.0,0.67508]
[1779378569623,56.1,77280.67,0.0,0.99564,0.0,0.66939]
[1779378570633,56.1,77285.55,0.0,0.99566,0.0,0.66652]
[1779378571638,56.1,77290.99,0.0,0.99569,0.0,0.66226]
[1779378576673,56.1,77289.61,0.0,0.99569,0.0,0.66306]
[1779378581708,56.1,77288.33,0.0,0.99568,0.0,0.66381]
[1779378586743,56.1,77283.44,0.0,0.99566,0.0,0.66668]
[1779378591778,56.1,77283.48,0.0,0.99566,0.0,0.66665]
[1779378592785,56.1,77277.18,0.0,0.99563,0.0,0.67036]
[1779378593792,56.1,77278.18,0.0,0.99564,0.0,0.66977]
[1779378598826,56.1,77276.11,0.0,0.99563,0.0,0.671]
[1779378603871,56.1,77276.15,0.0,0.99563,0.0,0.67097]
[1779378608906,56.1,77276.16,0.0,0.99563,0.0,0.67097]
[1779378611927,56.1,77280.8,0.0,0.99565,0.0,0.66823]
[1779378613940,56.1,77272.12,0.0,0.99561,0.0,0.67336]
[1779378618976,56.1,77271.92,0.0,0.99561,0.0,0.67347]
[1779378624013,56.1,77269.57,0.0,0.9956,0.0,0.67487]
[1779378629048,56.1,77269.55,0.0,0.9956,0.0,0.67488]
[1779378634084,56.1,77271.23,0.0,0.99562,0.0,0.6728]
[1779378639120,56.1,77262.56,0.0,0.99558,0.0,0.67795]
[1779378640127,56.1,77255.08,0.0,0.99554,0.0,0.68242]
[1779378641136,56.1,77251.06,0.0,0.99553,0.0,0.68483]
[1779378644159,56.1,77233.06,0.0,0.99545,0.0,0.69573]
[1779378646172,56.1,77228.12,0.0,0.99542,0.0,0.69875]
[1779378651206,56.1,77231.76,0.0,0.99544,0.0,0.69652]
[1779378656242,56.1,77229.18,0.0,0.99543,0.0,0.6981]
[1779378660271,56.1,77234.24,0.0,0.99545,0.0,0.69501]
[1779378663293,56.1,77227.34,0.0,0.99542,0.0,0.69922]
[1779378668326,56.1,77228.47,0.0,0.99542,0.0,0.69853]
[1779378672354,56.1,77234.49,0.0,0.99545,0.0,0.69486]
[1779378677389,56.1,77235.44,0.0,0.99546,0.0,0.69428]
[1779378682425,56.1,77238.91,0.0,0.99547,0.0,0.69217]
[1779378687460,56.1,77240.49,0.0,0.99548,0.0,0.69121]
[1779378692497,56.1,77241.97,0.0,0.99549,0.0,0.68921]
[1779378693503,56.1,77248.36,0.0,0.99552,0.0,0.68536]
[1779378695309,56.1,77258.39,0.0,0.99557,0.0,0.67934]
[1779378696525,56.1,77260.87,0.0,0.99558,0.0,0.67786]
[1779378701562,56.1,77259.65,0.0,0.99557,0.0,0.67859]
[1779378706595,56.1,77254.67,0.0,0.99555,0.0,0.68157]
[1779378708608,56.1,77252.16,0.0,0.99554,0.0,0.68307]
[1779378713644,56.1,77246.8,0.0,0.99551,0.0,0.6863]
[1779378715449,56.1,77244.36,0.0,0.9955,0.0,0.68777]
[1779378720694,56.1,77245.02,0.0,0.99551,0.0,0.68737]
[1779378723715,56.1,77235.17,0.0,0.99546,0.0,0.69333]
[1779378724722,56.1,77232.68,0.0,0.99545,0.0,0.69485]
[1779378729757,56.1,77231.21,0.0,0.99544,0.0,0.69574]
[1779378733784,56.1,77224.65,0.0,0.99541,0.0,0.69975]
[1779378735799,56.1,77221.59,0.0,0.9954,0.0,0.70163]
[1779378737813,56.1,77215.06,0.0,0.99537,0.0,0.70565]
[1779378741841,56.1,77209.94,0.0,0.99535,0.0,0.70882]
[1779378742850,56.1,77204.21,0.0,0.99532,0.0,0.71237]
[1779378743856,56.1,77197.83,0.0,0.99529,0.0,0.71635]
[1779378744864,56.1,77196.43,0.0,0.99528,0.0,0.71723]
[1779378749898,56.1,77198.77,0.0,0.99529,0.0,0.71577]
[1779378754933,56.1,77197.84,0.0,0.9953,0.0,0.71521]
[1779378759969,56.1,77196.59,0.0,0.99529,0.0,0.71599]
[1779378765004,56.1,77195.32,0.0,0.99529,0.0,0.71679]
[1779378770039,56.1,77196.48,0.0,0.99529,0.0,0.71606]
[1779378775106,56.1,77195.49,0.0,0.99529,0.0,0.71668]
[1779378780110,56.1,77190.12,0.0,0.99526,0.0,0.72005]
[1779378782128,56.1,77180.33,0.0,0.99522,0.0,0.72622]
[1779378783135,56.1,77171.28,0.0,0.99517,0.0,0.73196]
[1779378784141,56.1,77171.64,0.0,0.99517,0.0,0.73173]
[1779378789176,56.1,77167.5,0.0,0.99515,0.0,0.73437]
[1779378794212,56.1,77162.08,0.0,0.99513,0.0,0.73784]
[1779378798239,56.1,77157.05,0.0,0.9951,0.0,0.74108]
[1779378802268,56.1,77142.23,0.0,0.99503,0.0,0.75067]
[1779378803275,56.1,77142.23,0.0,0.99503,0.0,0.75067]
[1779378804283,56.1,77141.09,0.0,0.99503,0.0,0.75141]
[1779378809317,56.1,77144.23,0.0,0.99504,0.0,0.74937]
[1779378813345,56.1,77150.09,0.0,0.99508,0.0,0.7444]
[1779378818379,56.1,77147.38,0.0,0.99506,0.0,0.74615]
[1779378823416,56.1,77144.14,0.0,0.99505,0.0,0.74825]
[1779378828449,56.1,77139.85,0.0,0.99503,0.0,0.75104]
[1779378833486,56.1,77143.82,0.0,0.99505,0.0,0.74846]
[1779378838521,56.1,77145.98,0.0,0.99506,0.0,0.74706]
[1779378843558,56.1,77144.01,0.0,0.99505,0.0,0.74834]
[1779378844566,56.1,77131.26,0.0,0.99498,0.0,0.75666]
[1779378849600,56.1,77128.26,0.0,0.99497,0.0,0.75863]
[1779378854635,56.1,77129.78,0.0,0.99498,0.0,0.75763]
[1779378859671,56.1,77128.73,0.0,0.99497,0.0,0.75832]
[1779378864707,56.1,77125.45,0.0,0.99496,0.0,0.76047]
[1779378868735,56.1,77120.19,0.0,0.99493,1e-05,0.76394]
[1779378869743,56.1,77113.29,0.0,0.99489,1e-05,0.76852]
[1779378870749,56.1,77107.43,0.0,0.99487,1e-05,0.77242]
[1779378874778,56.1,77112.64,0.0,0.9949,1e-05,0.76775]
[1779378876598,56.1,77116.97,0.0,0.99492,1e-05,0.76488]
[1779378880819,56.1,77111.3,0.0,0.99489,1e-05,0.76864]
[1779378881826,56.1,77111.03,0.0,0.99489,1e-05,0.76882]
[1779378885853,56.1,77105.33,0.0,0.99486,1e-05,0.77262]
[1779378890889,56.1,77108.99,0.0,0.99488,1e-05,0.77018]
[1779378895923,56.1,77103.5,0.0,0.99485,1e-05,0.77384]
[1779378897938,56.1,77096.53,0.0,0.99482,1e-05,0.77851]
[1779378898945,56.1,77096.23,0.0,0.99482,1e-05,0.77871]
[1779378903981,56.1,77095.11,0.0,0.99481,1e-05,0.77947]
[1779378905994,56.1,77101.83,0.0,0.99484,1e-05,0.77496]
[1779378907001,56.1,77112.88,0.0,0.9949,1e-05,0.76759]
[1779378908013,56.1,77118.8,0.0,0.99493,1e-05,0.76367]
[1779378913043,56.1,77115.86,0.0,0.99492,1e-05,0.76562]
[1779378918082,56.1,77117.08,0.0,0.99492,1e-05,0.76481]
[1779378922108,56.1,77133.35,0.0,0.995,0.0,0.75411]
[1779378923116,56.1,77140.26,0.0,0.99504,0.0,0.7496]
[1779378924123,56.1,77139.9,0.0,0.99503,0.0,0.74983]
[1779378929159,56.1,77140.51,0.0,0.99504,0.0,0.74944]
[1779378934194,56.1,77142.01,0.0,0.99505,0.0,0.74729]
[1779378939230,56.1,77142.24,0.0,0.99505,0.0,0.74714]
[1779378944264,56.1,77145.0,0.0,0.99507,0.0,0.74535]
[1779378949298,56.1,77147.19,0.0,0.99508,0.0,0.74393]
[1779378954333,56.1,77148.92,0.0,0.99509,0.0,0.74281]
[1779378959374,56.1,77149.25,0.0,0.99509,0.0,0.7426]
[1779378964404,56.1,77151.76,0.0,0.9951,0.0,0.74098]
[1779378969440,56.1,77148.44,0.0,0.99508,0.0,0.74312]
[1779378974476,56.1,77157.88,0.0,0.99513,0.0,0.73705]
[1779378980519,56.1,77161.96,0.0,0.99515,0.0,0.73444]
[1779378985553,56.1,77163.61,0.0,0.99516,0.0,0.73338]
[1779378989581,56.1,77170.1,0.0,0.99519,0.0,0.72925]
[1779378994615,56.1,77173.16,0.0,0.99521,0.0,0.72616]
[1779378999650,56.1,77181.47,0.0,0.99525,0.0,0.72091]
[1779379000658,56.1,77187.78,0.0,0.99528,0.0,0.71695]
[1779379003679,56.1,77194.03,0.0,0.99531,0.0,0.71305]
[1779379008714,56.1,77191.03,0.0,0.99529,0.0,0.71492]
[1779379011734,56.1,77199.13,0.0,0.99533,0.0,0.70987]
[1779379016770,56.1,77199.83,0.0,0.99534,0.0,0.70944]
[1779379020797,56.1,77194.58,0.0,0.99531,0.0,0.7127]
[1779379025832,56.1,77193.06,0.0,0.9953,0.0,0.71365]
[1779379031874,56.1,77193.61,0.0,0.99531,0.0,0.71331]
[1779379037750,56.1,77194.37,0.0,0.99531,0.0,0.71283]
[1779379042952,56.1,77194.87,0.0,0.99531,0.0,0.71252]
[1779379047986,56.1,77194.0,0.0,0.99531,0.0,0.71306]
[1779379053023,56.1,77194.39,0.0,0.99532,0.0,0.71169]
[1779379058056,56.1,77194.11,0.0,0.99532,0.0,0.71186]
[1779379063092,56.1,77194.6,0.0,0.99532,0.0,0.71156]
[1779379064098,56.1,77200.73,0.0,0.99535,0.0,0.70775]
[1779379065108,56.1,77207.77,0.0,0.99538,0.0,0.7034]
[1779379066113,56.1,77207.45,0.0,0.99538,0.0,0.7036]
[1779379071149,56.1,77209.07,0.0,0.99539,0.0,0.7026]
[1779379075177,56.1,77201.95,0.0,0.99535,0.0,0.70699]
[1779379076183,56.1,77199.43,0.0,0.99534,0.0,0.70856]
[1779379081217,56.1,77196.41,0.0,0.99533,0.0,0.71043]
[1779379086253,56.1,77195.91,0.0,0.99532,0.0,0.71074]
[1779379090281,56.1,77185.99,0.0,0.99528,0.0,0.71693]
[1779379091288,56.1,77181.39,0.0,0.99526,0.0,0.71982]
[1779379093302,56.1,77176.35,0.0,0.99523,0.0,0.72299]
[1779379094309,56.1,77175.87,0.0,0.99523,0.0,0.72329]
[1779379099346,56.1,77176.54,0.0,0.99523,0.0,0.72287]
[1779379104382,56.1,77175.01,0.0,0.99523,0.0,0.72384]
[1779379109417,56.1,77179.27,0.0,0.99525,0.0,0.72115]
[1779379114452,56.1,77180.41,0.0,0.99526,0.0,0.71929]
[1779379117472,56.1,77185.56,0.0,0.99528,0.0,0.71606]
[1779379123515,56.1,77188.68,0.0,0.9953,0.0,0.71411]
[1779379128551,56.1,77191.15,0.0,0.99531,0.0,0.71257]
[1779379132578,56.1,77198.82,0.0,0.99535,0.0,0.7078]
[1779379133585,56.1,77200.69,0.0,0.99535,0.0,0.70665]
[1779379134593,56.1,77210.29,0.0,0.9954,0.0,0.70073]
[1779379135599,56.1,77206.77,0.0,0.99538,0.0,0.70289]
[1779379138620,56.1,77203.18,0.0,0.99537,0.0,0.70511]
[1779379143659,56.1,77202.14,0.0,0.99536,0.0,0.70575]
[1779379148691,56.1,77201.38,0.0,0.99536,0.0,0.70622]
[1779379153725,56.1,77200.33,0.0,0.99535,0.0,0.70687]
[1779379158760,56.1,77197.75,0.0,0.99534,0.0,0.70847]
[1779379160774,56.1,77191.15,0.0,0.99531,0.0,0.71257]
[1779379165809,56.1,77190.45,0.0,0.99531,0.0,0.71301]
[1779379170844,56.1,77190.91,0.0,0.99531,0.0,0.71272]
[1779379175879,56.1,77190.93,0.0,0.99532,0.0,0.71157]
[1779379180916,56.1,77191.89,0.0,0.99532,0.0,0.71098]
[1779379185953,56.1,77193.28,0.0,0.99533,0.0,0.71011]
[1779379190988,56.1,77192.45,0.0,0.99532,0.0,0.71063]
[1779379196029,56.1,77189.94,0.0,0.99531,0.0,0.71219]
[1779379201073,56.1,77190.63,0.0,0.99531,0.0,0.71176]
[1779379204922,56.1,77198.56,0.0,0.99535,0.0,0.70684]
[1779379209120,56.1,77203.34,0.0,0.99537,0.0,0.70388]
[1779379214992,56.1,77215.17,0.0,0.99543,0.0,0.69662]
[1779379220197,56.1,77216.93,0.0,0.99544,0.0,0.69554]
[1779379223219,56.1,77223.33,0.0,0.99546,0.0,0.69165]
[1779379224227,56.1,77231.13,0.0,0.9955,0.0,0.68692]
[1779379225235,56.1,77233.75,0.0,0.99551,0.0,0.68534]
[1779379230268,56.1,77233.51,0.0,0.99551,0.0,0.68548]
[1779379235303,56.1,77240.05,0.0,0.99555,0.0,0.68045]
[1779379240352,56.1,77244.18,0.0,0.99557,0.0,0.67798]
[1779379241360,56.1,77253.33,0.0,0.99561,0.0,0.67254]
[1779379242366,56.1,77257.18,0.0,0.99562,0.0,0.67026]
[1779379245388,56.1,77249.29,0.0,0.99559,0.0,0.67494]
[1779379246395,56.1,77248.07,0.0,0.99558,0.0,0.67566]
[1779379252436,56.1,77248.91,0.0,0.99559,0.0,0.67516]
[1779379256466,56.1,77255.42,0.0,0.99562,0.0,0.6713]
[1779379259486,56.1,77259.0,0.0,0.99563,0.0,0.66918]
[1779379264523,56.1,77263.7,0.0,0.99565,0.0,0.66641]
[1779379266537,56.1,77274.14,0.0,0.9957,0.0,0.66029]
[1779379267545,56.1,77275.14,0.0,0.9957,0.0,0.65971]
[1779379270566,56.1,77265.54,0.0,0.99566,0.0,0.66533]
[1779379271575,56.1,77262.08,0.0,0.99564,0.0,0.66736]
[1779379276609,56.1,77264.76,0.0,0.99566,0.0,0.66579]
[1779379281647,56.1,77267.52,0.0,0.99567,0.0,0.66417]
[1779379283662,56.1,77275.1,0.0,0.9957,0.0,0.65973]
[1779379286683,56.1,77267.92,0.0,0.99567,0.0,0.66393]
[1779379288698,56.1,77263.06,0.0,0.99565,0.0,0.66679]
[1779379290710,56.1,77261.31,0.0,0.99564,0.0,0.66782]
[1779379294740,56.1,77253.97,0.0,0.99562,0.0,0.67107]
[1779379296752,56.1,77252.17,0.0,0.99561,0.0,0.67214]
[1779379301789,56.1,77244.35,0.0,0.99557,0.0,0.67679]
[1779379305817,56.1,77239.58,0.0,0.99555,0.0,0.67964]
[1779379308836,56.1,77238.04,0.0,0.99555,0.0,0.68056]
[1779379311861,56.1,77229.55,0.0,0.99551,0.0,0.68566]
[1779379316893,56.1,77228.47,0.0,0.9955,0.0,0.68632]
[1779379319914,56.1,77234.6,0.0,0.99553,0.0,0.68262]
[1779379324952,56.1,77232.59,0.0,0.99552,0.0,0.68383]
[1779379328982,56.1,77226.66,0.0,0.99549,0.0,0.68741]
[1779379329986,56.1,77220.42,0.0,0.99547,0.0,0.69119]
[1779379335021,56.1,77218.41,0.0,0.99546,0.0,0.69241]
[1779379340059,56.1,77219.68,0.0,0.99546,0.0,0.69164]
[1779379345094,56.1,77217.87,0.0,0.99545,0.0,0.69274]
[1779379350129,56.1,77219.95,0.0,0.99546,0.0,0.69148]
[1779379355164,56.1,77213.97,0.0,0.99544,0.0,0.694]
[1779379357177,56.1,77206.5,0.0,0.99541,0.0,0.69857]
[1779379359193,56.1,77206.53,0.0,0.99541,0.0,0.69855]
[1779379364226,56.1,77204.6,0.0,0.9954,0.0,0.69974]
[1779379369262,56.1,77200.6,0.0,0.99538,0.0,0.7022]
[1779379372285,56.1,77194.49,0.0,0.99535,0.0,0.70597]
[1779379377317,56.1,77196.8,0.0,0.99537,0.0,0.70454]
[1779379379332,56.1,77191.7,0.0,0.99534,0.0,0.7077]
[1779379382352,56.1,77186.16,0.0,0.99532,0.0,0.71114]
[1779379387389,56.1,77190.79,0.0,0.99534,0.0,0.70826]
[1779379393433,56.1,77191.76,0.0,0.99534,0.0,0.70766]
[1779379398467,56.1,77191.75,0.0,0.99534,0.0,0.70766]
[1779379403512,56.1,77187.93,0.0,0.99532,0.0,0.71004]
[1779379404510,56.1,77172.35,0.0,0.99525,0.0,0.71978]
[1779379405516,56.1,77167.67,0.0,0.99523,0.0,0.72273]
[1779379407538,56.1,77163.35,0.0,0.99521,0.0,0.72546]
[1779379408542,56.1,77154.17,0.0,0.99516,0.0,0.7313]
[1779379409549,56.1,77153.39,0.0,0.99516,0.0,0.7318]
[1779379414585,56.1,77164.27,0.0,0.99522,0.0,0.72373]
[1779379415590,56.1,77165.41,0.0,0.99523,0.0,0.72301]
[1779379418615,56.1,77173.9,0.0,0.99527,0.0,0.71766]
[1779379419619,56.1,77180.25,0.0,0.9953,0.0,0.71369]
[1779379420628,56.1,77182.57,0.0,0.99531,0.0,0.71224]
[1779379425661,56.1,77184.66,0.0,0.99532,0.0,0.71094]
[1779379430698,56.1,77186.45,0.0,0.99532,0.0,0.70982]
[1779379435732,56.1,77188.83,0.0,0.99534,0.0,0.70834]
[1779379440769,56.1,77191.23,0.0,0.99535,0.0,0.70686]
[1779379443789,56.1,77198.86,0.0,0.99538,0.0,0.70214]
[1779379444798,56.1,77201.35,0.0,0.99539,0.0,0.70061]
[1779379451854,56.1,77202.4,0.0,0.9954,0.0,0.69997]
[1779379456890,56.1,77204.38,0.0,0.99541,0.0,0.69875]
[1779379461926,56.1,77204.53,0.0,0.99541,0.0,0.69866]
[1779379466960,56.1,77205.05,0.0,0.99541,0.0,0.69834]
[1779379469982,56.1,77199.13,0.0,0.99538,0.0,0.70198]
[1779379470988,56.1,77197.73,0.0,0.99538,0.0,0.70284]
[1779379476026,56.1,77197.57,0.0,0.99538,0.0,0.70181]
[1779379480059,56.1,77202.82,0.0,0.99541,0.0,0.69859]
[1779379485088,56.1,77202.06,0.0,0.9954,0.0,0.69905]
[1779379490125,56.1,77201.45,0.0,0.9954,0.0,0.69943]
[1779379495161,56.1,77203.75,0.0,0.99541,0.0,0.69802]
[1779379500195,56.1,77202.7,0.0,0.99541,0.0,0.69866]
[1779379505230,56.1,77203.92,0.0,0.99541,0.0,0.69791]
[1779379510264,56.1,77202.28,0.0,0.9954,0.0,0.69892]
[1779379515299,56.1,77201.58,0.0,0.9954,0.0,0.69935]
[1779379517322,56.1,77214.59,0.0,0.99546,0.0,0.6914]
[1779379518328,56.1,77222.87,0.0,0.9955,0.0,0.68638]
[1779379523364,56.1,77225.72,0.0,0.99551,0.0,0.68466]
[1779379528400,56.1,77224.23,0.0,0.9955,0.0,0.68556]
[1779379529406,56.1,77231.25,0.0,0.99554,0.0,0.68133]
[1779379530414,56.1,77236.12,0.0,0.99556,0.0,0.67842]
[1779379532430,56.1,77241.95,0.0,0.99559,0.0,0.67384]
[1779379537462,56.1,77243.82,0.0,0.9956,0.0,0.67273]
[1779379542497,56.1,77246.27,0.0,0.99561,0.0,0.67128]
[1779379547533,56.1,77249.82,0.0,0.99563,0.0,0.66918]
[1779379550554,56.1,77237.03,0.0,0.99557,0.0,0.67678]
[1779379551561,56.1,77235.01,0.0,0.99556,0.0,0.67798]
[1779379556596,56.1,77232.14,0.0,0.99555,0.0,0.6797]
[1779379561708,56.1,77232.71,0.0,0.99555,0.0,0.67936]
[1779379563676,56.1,77238.16,0.0,0.99557,0.0,0.6761]
[1779379565689,56.1,77239.97,0.0,0.99558,0.0,0.67502]
[1779379569717,56.1,77248.68,0.0,0.99562,0.0,0.66985]
[1779379570724,56.1,77249.99,0.0,0.99563,0.0,0.66908]
[1779379575759,56.1,77250.86,0.0,0.99563,0.0,0.66856]
[1779379580793,56.1,77252.76,0.0,0.99564,0.0,0.66744]
[1779379585831,56.1,77239.48,0.0,0.99558,0.0,0.67531]
[1779379586836,56.1,77231.25,0.0,0.99554,0.0,0.68023]
[1779379587843,56.1,77230.64,0.0,0.99554,0.0,0.6806]
[1779379590863,56.1,77238.71,0.0,0.99558,0.0,0.67577]
[1779379591870,56.1,77250.19,0.0,0.99563,0.0,0.66787]
[1779379592877,56.1,77254.06,0.0,0.99565,0.0,0.66559]
[1779379594892,56.1,77256.03,0.0,0.99566,0.0,0.66443]
[1779379599928,56.1,77260.23,0.0,0.99568,0.0,0.66197]
[1779379604963,56.1,77260.92,0.0,0.99568,0.0,0.66157]
[1779379609996,56.1,77259.61,0.0,0.99567,0.0,0.66233]
[1779379615033,56.1,77261.49,0.0,0.99568,0.0,0.66123]
[1779379620067,56.1,77262.05,0.0,0.99569,0.0,0.6609]
[1779379625103,56.1,77258.43,0.0,0.99567,0.0,0.66303]
[1779379630137,56.1,77258.71,0.0,0.99567,0.0,0.66286]
[1779379635178,56.1,77254.64,0.0,0.99565,0.0,0.66525]
[1779379639206,56.1,77249.18,0.0,0.99563,0.0,0.66847]
[1779379641221,56.1,77247.82,0.0,0.99562,0.0,0.66927]
[1779379646259,56.1,77248.57,0.0,0.99563,0.0,0.66883]
[1779379651291,56.1,77244.62,0.0,0.99562,0.0,0.67008]
[1779379656326,56.1,77243.84,0.0,0.99561,0.0,0.67054]
[1779379661362,56.1,77243.77,0.0,0.99561,0.0,0.67058]
[1779379666397,56.1,77242.48,0.0,0.99561,0.0,0.67135]
[1779379669418,56.1,77248.99,0.0,0.99564,0.0,0.6675]
[1779379674452,56.1,77251.05,0.0,0.99564,0.0,0.66628]
[1779379679488,56.1,77252.77,0.0,0.99565,0.0,0.66527]
[1779379684523,56.1,77253.74,0.0,0.99566,0.0,0.6647]
[1779379686349,56.1,77247.63,0.0,0.99563,0.0,0.6683]
[1779379689558,56.1,77255.27,0.0,0.99566,0.0,0.6638]
[1779379690564,56.1,77257.48,0.0,0.99567,0.0,0.6625]
[1779379696419,56.1,77259.54,0.0,0.99568,0.0,0.6613]
[1779379701654,56.1,77260.95,0.0,0.99569,0.0,0.66047]
[1779379706689,56.1,77260.85,0.0,0.99569,0.0,0.66053]
[1779379711735,56.1,77261.58,0.0,0.9957,0.0,0.65903]
[1779379716759,56.1,77261.6,0.0,0.9957,0.0,0.65902]
[1779379721794,56.1,77262.94,0.0,0.9957,0.0,0.65823]
[1779379723809,56.1,77257.54,0.0,0.99568,0.0,0.66139]
[1779379725822,56.1,77255.39,0.0,0.99567,0.0,0.66265]
[1779379730856,56.1,77255.26,0.0,0.99567,0.0,0.66273]
[1779379735892,56.1,77259.32,0.0,0.99569,0.0,0.66035]
[1779379737906,56.1,77264.09,0.0,0.99571,0.0,0.65756]
[1779379742941,56.1,77264.46,0.0,0.99571,0.0,0.65735]
[1779379747976,56.1,77262.66,0.0,0.9957,0.0,0.6584]
[1779379749989,56.1,77269.6,0.0,0.99573,0.0,0.65436]
[1779379755025,56.1,77273.49,0.0,0.99575,0.0,0.65211]
[1779379760060,56.1,77273.17,0.0,0.99575,0.0,0.65229]
[1779379762073,56.1,77262.6,0.0,0.9957,0.0,0.65843]
[1779379763081,56.1,77262.93,0.0,0.9957,0.0,0.65824]
[1779379768116,56.1,77259.97,0.0,0.99569,0.0,0.65997]
[1779379773152,56.1,77258.65,0.0,0.99569,0.0,0.65966]
[1779379778188,56.1,77257.18,0.0,0.99568,0.0,0.66052]
[1779379783222,56.1,77261.38,0.0,0.9957,0.0,0.65807]
[1779379788257,56.1,77260.61,0.0,0.9957,0.0,0.65852]
[1779379793291,56.1,77261.75,0.0,0.9957,0.0,0.65785]
[1779379798327,56.1,77260.55,0.0,0.9957,0.0,0.65855]
[1779379803362,56.1,77256.61,0.0,0.99568,0.0,0.66086]
[1779379805375,56.1,77262.88,0.0,0.99571,0.0,0.65719]
[1779379810420,56.1,77265.92,0.0,0.99572,0.0,0.65543]
[1779379811426,56.1,77274.4,0.0,0.99576,0.0,0.65051]
[1779379812433,56.1,77277.44,0.0,0.99577,0.0,0.64876]
[1779379817471,56.1,77277.91,0.0,0.99577,0.0,0.64849]
[1779379822512,56.1,77268.67,0.0,0.99573,0.0,0.65383]
[1779379823539,56.1,77237.49,0.0,0.9956,0.0,0.67213]
[1779379824542,56.1,77241.59,0.0,0.99562,0.0,0.6697]
[1779379826556,56.1,77250.07,0.0,0.99565,0.0,0.66469]
[1779379827566,56.1,77251.35,0.0,0.99566,0.0,0.66394]
[1779379828569,56.1,77258.7,0.0,0.99569,0.0,0.65963]
[1779379833605,56.1,77261.46,0.0,0.99571,0.0,0.65695]
[1779379838639,56.1,77264.17,0.0,0.99572,0.0,0.65537]
[1779379843674,56.1,77267.1,0.0,0.99573,0.0,0.65367]
[1779379849510,56.1,77263.28,0.0,0.99572,0.0,0.65589]
[1779379851731,56.1,77270.71,0.0,0.99575,0.0,0.65158]
[1779379856765,56.1,77270.81,0.0,0.99575,0.0,0.65152]
[1779379861801,56.1,77268.74,0.0,0.99574,0.0,0.65272]
[1779379863815,56.1,77263.76,0.0,0.99572,0.0,0.65561]
[1779379864822,56.1,77256.05,0.0,0.99569,0.0,0.66011]
[1779379865835,56.1,77253.78,0.0,0.99568,0.0,0.66143]
[1779379869655,56.1,77259.97,0.0,0.9957,0.0,0.65782]
[1779379874892,56.1,77256.17,0.0,0.99569,0.0,0.66003]
[1779379876908,56.1,77250.16,0.0,0.99566,0.0,0.66356]
[1779379879730,56.1,77236.49,0.0,0.9956,0.0,0.67163]
[1779379880939,56.1,77226.44,0.0,0.99556,0.0,0.67762]
[1779379881948,56.1,77225.04,0.0,0.99555,0.0,0.67846]
[1779379886005,56.1,77213.54,0.0,0.9955,0.0,0.68537]
[1779379887001,56.1,77197.88,0.0,0.99543,0.0,0.69489]
[1779379888012,56.1,77202.84,0.0,0.99545,0.0,0.69186]
[1779379890034,56.1,77205.26,0.0,0.99546,0.0,0.69039]
[1779379893055,56.1,77213.33,0.0,0.9955,0.0,0.68439]
[1779379894064,56.1,77218.11,0.0,0.99553,0.0,0.68151]
[1779379897123,56.1,77218.98,0.0,0.99553,0.0,0.68099]
[1779379899108,56.1,77211.51,0.0,0.9955,0.0,0.68549]
[1779379900114,56.1,77208.95,0.0,0.99549,0.0,0.68704]
[1779379905149,56.1,77213.95,0.0,0.99551,0.0,0.68402]
[1779379908170,56.1,77219.98,0.0,0.99553,0.0,0.68039]
[1779379910184,56.1,77222.99,0.0,0.99555,0.0,0.67858]
[1779379914211,56.1,77216.05,0.0,0.99552,0.0,0.68275]
[1779379919248,56.1,77216.0,0.0,0.99552,0.0,0.68278]
[1779379924283,56.1,77220.6,0.0,0.99554,0.0,0.68002]
[1779379929319,56.1,77224.45,0.0,0.99555,0.0,0.67771]
[1779379934354,56.1,77226.45,0.0,0.99556,0.0,0.67651]
[1779379939389,56.1,77226.75,0.0,0.99557,0.0,0.67633]
[1779379944424,56.1,77228.73,0.0,0.99557,0.0,0.67515]
[1779379949458,56.1,77234.05,0.0,0.9956,0.0,0.67199]
[1779379954494,56.1,77235.01,0.0,0.99561,0.0,0.67033]
[1779379959529,56.1,77229.79,0.0,0.99559,0.0,0.67343]
[1779379962554,56.1,77221.18,0.0,0.99555,0.0,0.67857]
[1779379967588,56.1,77218.14,0.0,0.99553,0.0,0.68039]
[1779379972624,56.1,77213.21,0.0,0.99551,0.0,0.68336]
[1779379974638,56.1,77205.85,0.0,0.99548,0.0,0.68781]
[1779379979678,56.1,77209.62,0.0,0.9955,0.0,0.68552]
[1779379984708,56.1,77209.12,0.0,0.99549,0.0,0.68583]
[1779379987729,56.1,77203.89,0.0,0.99547,0.0,0.689]
[1779379991757,56.1,77198.7,0.0,0.99545,0.0,0.69215]
[1779379992781,56.1,77171.73,0.0,0.99532,0.0,0.70876]
[1779379993770,56.1,77171.79,0.0,0.99532,0.0,0.70872]
[1779379995784,56.1,77176.93,0.0,0.99535,0.0,0.70553]
[1779379996792,56.1,77184.14,0.0,0.99538,0.0,0.70108]
[1779379998807,56.1,77190.77,0.0,0.99541,0.0,0.697]
[1779380003843,56.1,77191.04,0.0,0.99541,0.0,0.69683]
[1779380004850,56.1,77183.95,0.0,0.99538,0.0,0.70119]
[1779380007872,56.1,77190.98,0.0,0.99541,0.0,0.69687]
[1779380009886,56.1,77180.17,0.0,0.99536,0.0,0.70353]
[1779380012907,56.1,77185.38,0.0,0.99539,0.0,0.69919]
[1779380013913,56.1,77191.18,0.0,0.99542,0.0,0.69563]
[1779380018950,56.1,77191.85,0.0,0.99542,0.0,0.69522]
[1779380022977,56.1,77181.45,0.0,0.99537,0.0,0.70161]
[1779380023983,56.1,77177.46,0.0,0.99536,0.0,0.70407]
[1779380027005,56.1,77176.01,0.0,0.99535,0.0,0.70497]
[1779380032041,56.1,77181.32,0.0,0.99537,0.0,0.70169]
[1779380034056,56.1,77188.47,0.0,0.99541,0.0,0.69729]
[1779380037076,56.1,77194.94,0.0,0.99544,0.0,0.69333]
[1779380039090,56.1,77204.83,0.0,0.99548,0.0,0.68731]
[1779380040884,56.1,77205.84,0.0,0.99549,0.0,0.6867]
[1779380044126,56.1,77202.16,0.0,0.99547,0.0,0.68893]
[1779380049164,56.1,77199.43,0.0,0.99546,0.0,0.69059]
[1779380054195,56.1,77202.84,0.0,0.99547,0.0,0.68852]
[1779380059230,56.1,77207.16,0.0,0.99549,0.0,0.6859]
[1779380064266,56.1,77213.8,0.0,0.99552,0.0,0.6819]
[1779380066286,56.1,77213.79,0.0,0.99552,0.0,0.6819]
[1779380071317,56.1,77211.9,0.0,0.99552,0.0,0.68194]
[1779380076354,56.1,77210.53,0.0,0.99551,0.0,0.68276]
[1779380081389,56.1,77210.42,0.0,0.99551,0.0,0.68283]
[1779380086426,56.1,77210.35,0.0,0.99551,0.0,0.68287]
[1779380091468,56.1,77211.08,0.0,0.99552,0.0,0.68243]
[1779380096499,56.1,77211.66,0.0,0.99552,0.0,0.68208]
[1779380099526,56.1,77217.14,0.0,0.99554,0.0,0.67879]
[1779380104557,56.1,77216.49,0.0,0.99554,0.0,0.67918]
[1779380109590,56.1,77219.39,0.0,0.99555,0.0,0.67744]
[1779380114626,56.1,77218.63,0.0,0.99555,0.0,0.67789]
[1779380119679,56.1,77211.44,0.0,0.99552,0.0,0.68221]
[1779380124721,56.1,77208.67,0.0,0.99551,0.0,0.68388]
[1779380127731,56.1,77215.1,0.0,0.99553,0.0,0.68001]
[1779380128739,56.1,77209.95,0.0,0.99551,0.0,0.68311]
[1779380131765,56.1,77201.14,0.0,0.99548,0.0,0.68733]
[1779380133776,56.1,77178.59,0.0,0.99538,0.0,0.70111]
[1779380134783,56.1,77173.17,0.0,0.99535,0.0,0.70446]
[1779380139818,56.1,77173.57,0.0,0.99535,0.0,0.70421]
[1779380144855,56.1,77162.14,0.0,0.9953,0.0,0.71132]
[1779380145861,56.1,77154.79,0.0,0.99526,0.0,0.71592]
[1779380150895,56.1,77151.85,0.0,0.99525,0.0,0.71777]
[1779380155931,56.1,77152.76,0.0,0.99525,0.0,0.7172]
[1779380160968,56.1,77153.75,0.0,0.99526,0.0,0.71658]
[1779380166002,56.1,77151.95,0.0,0.99525,0.0,0.71771]
[1779380171043,56.1,77156.76,0.0,0.99527,0.0,0.71469]
[1779380176078,56.1,77160.41,0.0,0.99529,0.0,0.7124]
[1779380181898,56.1,77157.95,0.0,0.99528,0.0,0.71394]
[1779380187153,56.1,77159.51,0.0,0.99529,0.0,0.71296]
[1779380192191,56.1,77157.02,0.0,0.99528,0.0,0.71338]
[1779380197225,56.1,77157.86,0.0,0.99529,0.0,0.71285]
[1779380202261,56.1,77159.3,0.0,0.99529,0.0,0.71195]
[1779380207294,56.1,77160.96,0.0,0.9953,0.0,0.71092]
[1779380212109,56.1,77169.1,0.0,0.99534,0.0,0.70585]
[1779380213337,56.1,77171.39,0.0,0.99535,0.0,0.70443]
[1779380217364,56.1,77174.69,0.0,0.99536,0.0,0.70239]
[1779380222400,56.1,77175.28,0.0,0.99537,0.0,0.70203]
[1779380227435,56.1,77172.61,0.0,0.99535,0.0,0.70368]
[1779380229449,56.1,77177.88,0.0,0.99538,0.0,0.70042]
[1779380231463,56.1,77181.14,0.0,0.99539,0.0,0.69842]
[1779380236498,56.1,77185.01,0.0,0.99541,0.0,0.69604]
[1779380238512,56.1,77191.59,0.0,0.99544,0.0,0.69202]
[1779380241534,56.1,77185.69,0.0,0.99542,0.0,0.69562]
[1779380242553,56.1,77174.9,0.0,0.99537,0.0,0.70226]
[1779380243550,56.1,77169.46,0.0,0.99534,0.0,0.70563]
[1779380244558,56.1,77161.22,0.0,0.9953,0.0,0.71075]
[1779380245565,56.1,77160.12,0.0,0.9953,0.0,0.71144]
[1779380249594,56.1,77155.66,0.0,0.99528,0.0,0.71423]
[1779380250601,56.1,77150.43,0.0,0.99525,0.0,0.71752]
[1779380251607,56.1,77146.39,0.0,0.99524,0.0,0.71891]
[1779380253626,56.1,77145.4,0.0,0.99523,0.0,0.71954]
[1779380258656,56.1,77146.65,0.0,0.99524,0.0,0.71875]
[1779380263695,56.1,77143.83,0.0,0.99523,0.0,0.72053]
[1779380268726,56.1,77144.32,0.0,0.99523,0.0,0.72022]
[1779380269732,56.1,77152.2,0.0,0.99527,0.0,0.71526]
[1779380274767,56.1,77155.36,0.0,0.99528,0.0,0.71328]
[1779380275775,56.1,77160.86,0.0,0.99531,0.0,0.70984]
[1779380276782,56.1,77161.96,0.0,0.99531,0.0,0.70915]
[1779380281816,56.1,77165.52,0.0,0.99533,0.0,0.70694]
[1779380286853,56.1,77166.06,0.0,0.99533,0.0,0.7066]
[1779380291888,56.1,77163.69,0.0,0.99532,0.0,0.70808]
[1779380296923,56.1,77165.29,0.0,0.99533,0.0,0.70708]
[1779380301957,56.1,77164.7,0.0,0.99533,0.0,0.70745]
[1779380306994,56.1,77164.54,0.0,0.99532,0.0,0.70755]
[1779380312028,56.1,77160.47,0.0,0.99531,0.0,0.70894]
[1779380314070,56.1,77155.24,0.0,0.99529,0.0,0.71221]
[1779380316073,56.1,77147.98,0.0,0.99525,0.0,0.71676]
[1779380319093,56.1,77142.17,0.0,0.99523,0.0,0.72042]
[1779380324128,56.1,77139.17,0.0,0.99521,0.0,0.72232]
[1779380329162,56.1,77137.27,0.0,0.9952,0.0,0.72352]
[1779380331177,56.1,77142.08,0.0,0.99523,0.0,0.72048]
[1779380336213,56.1,77138.47,0.0,0.99521,0.0,0.72276]
[1779380341247,56.1,77117.4,0.0,0.99511,0.0,0.73622]
[1779380346283,56.1,77116.54,0.0,0.9951,0.0,0.73677]
[1779380351318,56.1,77117.21,0.0,0.99511,0.0,0.73634]
[1779380354339,56.1,77106.39,0.0,0.99505,0.0,0.74333]
[1779380355345,56.1,77103.9,0.0,0.99504,0.0,0.74495]
[1779380357360,56.1,77098.34,0.0,0.99501,0.0,0.74857]
[1779380360196,56.1,77077.26,0.0,0.99491,1e-05,0.76244]
[1779380361393,56.1,77073.2,0.0,0.99489,1e-05,0.76514]
[1779380364413,56.1,77064.4,0.0,0.99484,1e-05,0.77101]
[1779380366426,56.1,77059.87,0.0,0.99482,1e-05,0.77405]
[1779380367434,56.1,77067.89,0.0,0.99486,1e-05,0.76868]
[1779380368441,56.1,77066.74,0.0,0.99485,1e-05,0.76945]
[1779380373477,56.1,77064.21,0.0,0.99485,1e-05,0.76993]
[1779380374487,56.1,77071.81,0.0,0.99489,1e-05,0.76486]
[1779380375489,56.1,77081.16,0.0,0.99494,1e-05,0.75866]
[1779380376497,56.1,77082.57,0.0,0.99494,1e-05,0.75773]
[1779380379518,56.1,77089.24,0.0,0.99498,0.0,0.75334]
[1779380381532,56.1,77091.56,0.0,0.99499,0.0,0.75182]
[1779380386567,56.1,77090.67,0.0,0.99498,0.0,0.7524]
[1779380391602,56.1,77094.04,0.0,0.995,0.0,0.75019]
[1779380396638,56.1,77094.17,0.0,0.995,0.0,0.75011]
[1779380399658,56.1,77099.34,0.0,0.99503,0.0,0.74673]
[1779380403690,56.1,77099.98,0.0,0.99503,0.0,0.74632]
[1779380405704,56.1,77105.75,0.0,0.99506,0.0,0.74257]
[1779380408731,56.1,77110.78,0.0,0.99508,0.0,0.73931]
[1779380413764,56.1,77112.68,0.0,0.99509,0.0,0.73808]
[1779380418800,56.1,77115.26,0.0,0.9951,0.0,0.73642]
[1779380420813,56.1,77120.8,0.0,0.99513,0.0,0.73286]
[1779380424840,56.1,77125.8,0.0,0.99516,0.0,0.72966]
[1779380426854,56.1,77131.52,0.0,0.99518,0.0,0.72602]
[1779380431888,56.1,77133.55,0.0,0.9952,0.0,0.72357]
[1779380436925,56.1,77136.09,0.0,0.99521,0.0,0.72196]
[1779380441959,56.1,77137.21,0.0,0.99522,0.0,0.72125]
[1779380445988,56.1,77133.12,0.0,0.9952,0.0,0.72384]
[1779380446995,56.1,77126.07,0.0,0.99516,0.0,0.72833]
[1779380452030,56.1,77116.07,0.0,0.99512,0.0,0.73473]
[1779380454043,56.1,77109.31,0.0,0.99508,0.0,0.73909]
[1779380458071,56.1,77115.1,0.0,0.99511,0.0,0.73535]
[1779380461143,56.1,77118.7,0.0,0.99513,0.0,0.73304]
[1779380468145,56.1,77117.3,0.0,0.99512,0.0,0.73394]
[1779380473182,56.1,77117.45,0.0,0.99512,0.0,0.73384]
[1779380478214,56.1,77119.48,0.0,0.99513,0.0,0.73254]
[1779380483252,56.1,77118.34,0.0,0.99513,0.0,0.73327]
[1779380488287,56.1,77118.01,0.0,0.99512,0.0,0.73348]
[1779380493325,56.1,77121.92,0.0,0.99515,0.0,0.72981]
[1779380498360,56.1,77121.68,0.0,0.99515,0.0,0.72997]
[1779380503394,56.1,77116.46,0.0,0.99513,0.0,0.73331]
[1779380505409,56.1,77112.87,0.0,0.99511,0.0,0.73562]
[1779380510447,56.1,77115.2,0.0,0.99512,0.0,0.73412]
[1779380515482,56.1,77119.05,0.0,0.99514,0.0,0.73165]
[1779380520517,56.1,77123.01,0.0,0.99516,0.0,0.72912]
[1779380525552,56.1,77124.99,0.0,0.99517,0.0,0.72785]
[1779380530588,56.1,77124.41,0.0,0.99516,0.0,0.72822]
[1779380534615,56.1,77118.47,0.0,0.99513,0.0,0.73202]
[1779380539651,56.1,77120.48,0.0,0.99514,0.0,0.73073]
[1779380544687,56.1,77117.78,0.0,0.99513,0.0,0.73246]
[1779380549724,56.1,77112.04,0.0,0.9951,0.0,0.73615]
[1779380552745,56.1,77107.79,0.0,0.99509,0.0,0.73772]
[1779380557780,56.1,77106.64,0.0,0.99508,0.0,0.73846]
[1779380562816,56.1,77099.27,0.0,0.99505,0.0,0.74323]
[1779380563821,56.1,77107.86,0.0,0.99509,0.0,0.73767]
[1779380564829,56.1,77111.04,0.0,0.99511,0.0,0.73562]
[1779380569863,56.1,77109.12,0.0,0.9951,0.0,0.73686]
[1779380574900,56.1,77101.07,0.0,0.99506,0.0,0.74206]
[1779380576924,56.1,77097.9,0.0,0.99504,0.0,0.74412]
[1779380577931,56.1,77081.82,0.0,0.99496,1e-05,0.75464]
[1779380578937,56.1,77080.02,0.0,0.99495,1e-05,0.75582]
[1779380581967,56.1,77070.85,0.0,0.99491,1e-05,0.76188]
[1779380582973,56.1,77068.93,0.0,0.9949,1e-05,0.76316]
[1779380588009,56.1,77069.97,0.0,0.9949,1e-05,0.76247]
[1779380593043,56.1,77062.99,0.0,0.99487,1e-05,0.76711]
[1779380595057,56.1,77058.64,0.0,0.99484,1e-05,0.77002]
[1779380600094,56.1,77066.3,0.0,0.99488,1e-05,0.76491]
[1779380602106,56.1,77069.6,0.0,0.9949,1e-05,0.76271]
[1779380607141,56.1,77062.57,0.0,0.99486,1e-05,0.76739]
[1779380612179,56.1,77063.57,0.0,0.99488,1e-05,0.76552]
[1779380617215,56.1,77061.11,0.0,0.99487,1e-05,0.76716]
[1779380622250,56.1,77059.01,0.0,0.99485,1e-05,0.76856]
[1779380623256,56.1,77060.87,0.0,0.99486,1e-05,0.76732]
[1779380628293,56.1,77063.22,0.0,0.99488,1e-05,0.76575]
[1779380632319,56.1,77068.55,0.0,0.9949,1e-05,0.76221]
[1779380637354,56.1,77068.51,0.0,0.9949,1e-05,0.76223]
[1779380640375,56.1,77074.63,0.0,0.99493,1e-05,0.75818]
[1779380643398,56.1,77083.09,0.0,0.99498,0.0,0.75261]
[1779380644404,56.1,77090.94,0.0,0.99502,0.0,0.74747]
[1779380645414,56.1,77092.08,0.0,0.99502,0.0,0.74673]
[1779380648437,56.1,77079.87,0.0,0.99496,1e-05,0.75473]
[1779380649439,56.1,77075.68,0.0,0.99494,1e-05,0.75749]
[1779380651459,56.1,77072.5,0.0,0.99492,1e-05,0.75959]
[1779380656491,56.1,77073.53,0.0,0.99493,1e-05,0.75891]
[1779380661526,56.1,77077.15,0.0,0.99495,1e-05,0.75652]
[1779380665553,56.1,77082.39,0.0,0.99497,0.0,0.75307]
[1779380670588,56.1,77084.42,0.0,0.99498,0.0,0.75174]
[1779380675622,56.1,77085.18,0.0,0.99499,0.0,0.75005]
[1779380680658,56.1,77085.42,0.0,0.995,0.0,0.74989]
[1779380685693,56.1,77085.96,0.0,0.995,0.0,0.74954]
[1779380690728,56.1,77087.8,0.0,0.99501,0.0,0.74833]
[1779380694758,56.1,77094.85,0.0,0.99504,0.0,0.74374]
[1779380696772,56.1,77097.93,0.0,0.99506,0.0,0.74174]
[1779380701807,56.1,77098.8,0.0,0.99506,0.0,0.74118]
[1779380704828,56.1,77106.19,0.0,0.9951,0.0,0.7364]
[1779380707849,56.1,77099.89,0.0,0.99507,0.0,0.74047]
[1779380712884,56.1,77098.49,0.0,0.99506,0.0,0.74138]
[1779380714898,56.1,77090.15,0.0,0.99502,0.0,0.7468]
[1779380720738,56.1,77086.99,0.0,0.995,0.0,0.74886]
[1779380721946,56.1,77081.28,0.0,0.99497,0.0,0.7526]
[1779380726982,56.1,77076.98,0.0,0.99495,1e-05,0.75543]
[1779380732016,56.1,77077.84,0.0,0.99497,1e-05,0.75367]
[1779380736045,56.1,77079.02,0.0,0.99497,1e-05,0.7529]
[1779380738060,56.1,77072.91,0.0,0.99494,1e-05,0.75692]
[1779380741080,56.1,77067.41,0.0,0.99491,1e-05,0.76056]
[1779380746115,56.1,77056.43,0.0,0.99486,1e-05,0.76786]
[1779380747122,56.1,77049.26,0.0,0.99482,1e-05,0.77267]
[1779380748130,56.1,77050.44,0.0,0.99483,1e-05,0.77188]
[1779380751151,56.1,77044.95,0.0,0.9948,1e-05,0.77557]
[1779380753164,56.1,77050.94,0.0,0.99483,1e-05,0.77154]
[1779380754170,56.1,77053.19,0.0,0.99484,1e-05,0.77003]
[1779380759209,56.1,77061.28,0.0,0.99488,1e-05,0.76463]
[1779380760214,56.1,77061.95,0.0,0.99489,1e-05,0.76418]
[1779380765249,56.1,77065.29,0.0,0.9949,1e-05,0.76196]
[1779380770282,56.1,77070.42,0.0,0.99493,1e-05,0.75856]
[1779380776325,56.1,77072.22,0.0,0.99494,1e-05,0.75738]
[1779380781360,56.1,77078.54,0.0,0.99497,1e-05,0.75321]
[1779380786403,56.1,77078.6,0.0,0.99497,1e-05,0.75317]
[1779380791430,56.1,77082.24,0.0,0.99499,0.0,0.74959]
[1779380792437,56.1,77091.87,0.0,0.99504,0.0,0.74331]
[1779380793444,56.1,77094.53,0.0,0.99506,0.0,0.74158]
[1779380798478,56.1,77093.29,0.0,0.99505,0.0,0.74239]
[1779380803515,56.1,77096.09,0.0,0.99506,0.0,0.74057]
[1779380808549,56.1,77094.6,0.0,0.99506,0.0,0.74154]
[1779380813586,56.1,77103.18,0.0,0.9951,0.0,0.73599]
[1779380814591,56.1,77105.76,0.0,0.99511,0.0,0.73433]
[1779380819626,56.1,77103.86,0.0,0.9951,0.0,0.73555]
[1779380820633,56.1,77098.57,0.0,0.99508,0.0,0.73897]
[1779380822650,56.1,77099.0,0.0,0.99508,0.0,0.73869]
[1779380824664,56.1,77103.18,0.0,0.9951,0.0,0.73599]
[1779380829698,56.1,77106.73,0.0,0.99512,0.0,0.73371]
[1779380830704,56.1,77113.25,0.0,0.99515,0.0,0.72953]
[1779380831711,56.1,77112.96,0.0,0.99515,0.0,0.72971]
[1779380836747,56.1,77112.85,0.0,0.99515,0.0,0.72978]
[1779380841784,56.1,77114.24,0.0,0.99515,0.0,0.72889]
[1779380846819,56.1,77112.15,0.0,0.99514,0.0,0.73023]
[1779380848836,56.1,77119.09,0.0,0.99518,0.0,0.7258]
[1779380849840,56.1,77124.92,0.0,0.9952,0.0,0.7221]
[1779380850848,56.1,77125.69,0.0,0.99521,0.0,0.72161]
[1779380855882,56.1,77125.11,0.0,0.99521,0.0,0.72082]
[1779380860917,56.1,77126.65,0.0,0.99522,0.0,0.71984]
[1779380865961,56.1,77125.46,0.0,0.99521,0.0,0.7206]
[1779380871799,56.1,77121.14,0.0,0.99519,0.0,0.72333]
[1779380877031,56.1,77122.28,0.0,0.9952,0.0,0.72261]
[1779380882067,56.1,77124.25,0.0,0.99521,0.0,0.72136]
[1779380887102,56.1,77123.45,0.0,0.9952,0.0,0.72187]
[1779380892137,56.1,77122.27,0.0,0.9952,0.0,0.72262]
[1779380897173,56.1,77111.81,0.0,0.99515,0.0,0.72928]
[1779380898180,56.1,77103.94,0.0,0.99511,0.0,0.73433]
[1779380899187,56.1,77103.43,0.0,0.99511,0.0,0.73466]
[1779380904222,56.1,77100.32,0.0,0.99509,0.0,0.73666]
[1779380909257,56.1,77100.96,0.0,0.9951,0.0,0.73625]
[1779380914292,56.1,77102.03,0.0,0.99511,0.0,0.73438]
[1779380919327,56.1,77101.44,0.0,0.99511,0.0,0.73476]
[1779380924362,56.1,77104.37,0.0,0.99512,0.0,0.73288]
[1779380929397,56.1,77100.58,0.0,0.9951,0.0,0.73532]
[1779380934439,56.1,77104.75,0.0,0.99512,0.0,0.73264]
[1779380937460,56.1,77108.33,0.0,0.99514,0.0,0.73034]
[1779380942497,56.1,77105.2,0.0,0.99512,0.0,0.73235]
[1779380947529,56.1,77112.19,0.0,0.99516,0.0,0.72787]
[1779380952565,56.1,77115.09,0.0,0.99517,0.0,0.72602]
[1779380957600,56.1,77114.59,0.0,0.99517,0.0,0.72634]
[1779380962636,56.1,77115.26,0.0,0.99517,0.0,0.72591]
[1779380967670,56.1,77121.52,0.0,0.9952,0.0,0.72193]
[1779380973712,56.1,77121.18,0.0,0.99521,0.0,0.72099]
[1779380978754,56.1,77124.78,0.0,0.99523,0.0,0.71871]
[1779380981776,56.1,77131.51,0.0,0.99526,0.0,0.71447]
[1779380983788,56.1,77133.14,0.0,0.99527,0.0,0.71345]
[1779380988825,56.1,77125.27,0.0,0.99523,0.0,0.7184]
[1779380991849,56.1,77107.48,0.0,0.99514,0.0,0.72972]
[1779380992859,56.1,77109.36,0.0,0.99515,0.0,0.72851]
[1779380995878,56.1,77114.47,0.0,0.99518,0.0,0.72525]
[1779381000913,56.1,77116.3,0.0,0.99518,0.0,0.72409]
[1779381005948,56.1,77116.07,0.0,0.99518,0.0,0.72423]
[1779381009977,56.1,77122.72,0.0,0.99522,0.0,0.72002]
[1779381010984,56.1,77123.67,0.0,0.99522,0.0,0.71942]
[1779381016019,56.1,77128.0,0.0,0.99524,0.0,0.71668]
[1779381021056,56.1,77128.29,0.0,0.99524,0.0,0.7165]
[1779381026089,56.1,77127.61,0.0,0.99524,0.0,0.71693]
[1779381031125,56.1,77134.05,0.0,0.99528,0.0,0.71173]
[1779381034145,56.1,77139.3,0.0,0.9953,0.0,0.70845]
[1779381036159,56.1,77147.03,0.0,0.99534,0.0,0.70364]
[1779381038172,56.1,77148.83,0.0,0.99535,0.0,0.70252]
[1779381042991,56.1,77159.7,0.0,0.9954,0.0,0.69581]
[1779381045228,56.1,77162.06,0.0,0.99541,0.0,0.69436]
[1779381050259,56.1,77161.41,0.0,0.9954,0.0,0.69476]
[1779381055295,56.1,77165.12,0.0,0.99542,0.0,0.69249]
[1779381059324,56.1,77159.46,0.0,0.9954,0.0,0.69596]
[1779381064359,56.1,77155.18,0.0,0.99538,0.0,0.6986]
[1779381069393,56.1,77156.42,0.0,0.99538,0.0,0.69783]
[1779381074429,56.1,77157.28,0.0,0.99539,0.0,0.6973]
[1779381079464,56.1,77161.27,0.0,0.9954,0.0,0.69485]
[1779381085506,56.1,77162.73,0.0,0.99541,0.0,0.69395]
[1779381090542,56.1,77164.08,0.0,0.99542,0.0,0.69313]
[1779381092554,56.1,77166.14,0.0,0.99543,0.0,0.69074]
[1779381097589,56.1,77165.04,0.0,0.99543,0.0,0.69141]
[1779381102624,56.1,77165.9,0.0,0.99543,0.0,0.69089]
[1779381107660,56.1,77165.78,0.0,0.99543,0.0,0.69096]
[1779381110681,56.1,77159.82,0.0,0.9954,0.0,0.69461]
[1779381112696,56.1,77152.93,0.0,0.99537,0.0,0.69885]
[1779381113703,56.1,77153.43,0.0,0.99537,0.0,0.69854]
[1779381118739,56.1,77153.98,0.0,0.99538,0.0,0.6982]
[1779381124781,56.1,77154.35,0.0,0.99538,0.0,0.69798]
[1779381129815,56.1,77154.19,0.0,0.99538,0.0,0.69807]
[1779381134850,56.1,77152.34,0.0,0.99537,0.0,0.69922]
[1779381139885,56.1,77153.69,0.0,0.99538,0.0,0.69838]
[1779381140893,56.1,77162.97,0.0,0.99542,0.0,0.69268]
[1779381141900,56.1,77163.97,0.0,0.99542,0.0,0.69207]
[1779381146935,56.1,77166.83,0.0,0.99544,0.0,0.69032]
[1779381151970,56.1,77166.2,0.0,0.99544,0.0,0.68958]
[1779381154991,56.1,77160.78,0.0,0.99542,0.0,0.6929]
[1779381160029,56.1,77158.22,0.0,0.9954,0.0,0.69447]
[1779381165067,56.1,77155.89,0.0,0.99539,0.0,0.6959]
[1779381170110,56.1,77161.61,0.0,0.99542,0.0,0.69239]
[1779381171112,56.1,77167.06,0.0,0.99545,0.0,0.68906]
[1779381172119,56.1,77173.87,0.0,0.99548,0.0,0.68492]
[1779381173127,56.1,77173.77,0.0,0.99548,0.0,0.68498]
[1779381178164,56.1,77172.48,0.0,0.99547,0.0,0.68576]
[1779381183202,56.1,77174.33,0.0,0.99548,0.0,0.68464]
[1779381187229,56.1,77182.75,0.0,0.99552,0.0,0.67955]
[1779381189243,56.1,77184.84,0.0,0.99553,0.0,0.67829]
[1779381194289,56.1,77181.87,0.0,0.99551,0.0,0.68008]
[1779381197309,56.1,77188.43,0.0,0.99554,0.0,0.67614]
[1779381199324,56.1,77189.05,0.0,0.99554,0.0,0.67577]
[1779381204362,56.1,77192.19,0.0,0.99556,0.0,0.67389]
[1779381207382,56.1,77198.06,0.0,0.99559,0.0,0.67038]
[1779381209396,56.1,77199.61,0.0,0.99559,0.0,0.66946]
[1779381211411,56.1,77205.81,0.0,0.99563,0.0,0.66469]
[1779381214196,56.1,77209.2,0.0,0.99564,0.0,0.66269]
[1779381219470,56.1,77209.45,0.0,0.99564,0.0,0.66254]
[1779381224265,56.1,77214.82,0.0,0.99567,0.0,0.65938]
[1779381229539,56.1,77213.0,0.0,0.99566,0.0,0.66045]
[1779381234575,56.1,77217.05,0.0,0.99568,0.0,0.65808]
[1779381239609,56.1,77220.79,0.0,0.99569,0.0,0.65589]
[1779381244646,56.1,77220.35,0.0,0.99569,0.0,0.65615]
[1779381248673,56.1,77212.22,0.0,0.99565,0.0,0.66091]
[1779381251694,56.1,77208.44,0.0,0.99564,0.0,0.66314]
[1779381255723,56.1,77198.32,0.0,0.99559,0.0,0.66913]
[1779381256730,56.1,77197.66,0.0,0.99559,0.0,0.66952]
[1779381261765,56.1,77202.07,0.0,0.99561,0.0,0.6669]
[1779381265792,56.1,77197.02,0.0,0.99559,0.0,0.6699]
[1779381271835,56.1,77200.01,0.0,0.99561,0.0,0.66703]
[1779381276870,56.1,77201.63,0.0,0.99562,0.0,0.66607]
[1779381281904,56.1,77202.28,0.0,0.99562,0.0,0.66569]
[1779381286939,56.1,77199.28,0.0,0.9956,0.0,0.66746]
[1779381287946,56.1,77190.8,0.0,0.99557,0.0,0.67251]
[1779381288954,56.1,77190.02,0.0,0.99556,0.0,0.67298]
[1779381293988,56.1,77187.83,0.0,0.99555,0.0,0.67429]
[1779381299024,56.1,77183.38,0.0,0.99553,0.0,0.67696]
[1779381304061,56.1,77181.42,0.0,0.99552,0.0,0.67813]
[1779381308088,56.1,77168.73,0.0,0.99547,0.0,0.6858]
[1779381309097,56.1,77168.21,0.0,0.99546,0.0,0.68612]
[1779381314133,56.1,77164.41,0.0,0.99545,0.0,0.68843]
[1779381316144,56.1,77163.83,0.0,0.99544,0.0,0.68878]
[1779381319196,56.1,77151.85,0.0,0.99539,0.0,0.69612]
[1779381324217,56.1,77152.16,0.0,0.99539,0.0,0.69593]
[1779381330260,56.1,77154.04,0.0,0.9954,0.0,0.69478]
[1779381333285,56.1,77145.59,0.0,0.99537,0.0,0.69885]
[1779381334292,56.1,77139.91,0.0,0.99534,0.0,0.70236]
[1779381335298,56.1,77140.84,0.0,0.99535,0.0,0.70179]
[1779381340334,56.1,77136.13,0.0,0.99532,0.0,0.70471]
[1779381345369,56.1,77145.08,0.0,0.99537,0.0,0.69916]
[1779381346377,56.1,77147.32,0.0,0.99538,0.0,0.69778]
[1779381351414,56.1,77146.53,0.0,0.99537,0.0,0.69827]
[1779381356448,56.1,77147.68,0.0,0.99538,0.0,0.69756]
[1779381361483,56.1,77144.2,0.0,0.99536,0.0,0.69971]
[1779381364506,56.1,77139.74,0.0,0.99534,0.0,0.70247]
[1779381367537,56.1,77128.05,0.0,0.99529,0.0,0.70975]
[1779381368568,56.1,77119.51,0.0,0.99525,0.0,0.71511]
[1779381370331,56.1,77119.7,0.0,0.99525,0.0,0.71499]
[1779381375599,56.1,77118.66,0.0,0.99524,0.0,0.71565]
[1779381378619,56.1,77095.27,0.0,0.99513,0.0,0.73052]
[1779381380403,56.1,77096.83,0.0,0.99514,0.0,0.72952]
[1779381382648,56.1,77103.38,0.0,0.99517,0.0,0.72533]
[1779381384661,56.1,77105.43,0.0,0.99518,0.0,0.72403]
[1779381386675,56.1,77106.61,0.0,0.99518,0.0,0.72328]
[1779381391714,56.1,77112.44,0.0,0.99522,0.0,0.71842]
[1779381392721,56.1,77129.37,0.0,0.9953,0.0,0.70778]
[1779381393729,56.1,77132.25,0.0,0.99531,0.0,0.70598]
[1779381398764,56.1,77125.98,0.0,0.99528,0.0,0.7099]
[1779381399771,56.1,77133.97,0.0,0.99532,0.0,0.70491]
[1779381401785,56.1,77140.78,0.0,0.99535,0.0,0.70069]
[1779381406827,56.1,77138.71,0.0,0.99534,0.0,0.70197]
[1779381407840,56.1,77088.27,0.0,0.9951,0.0,0.73384]
[1779381408842,56.1,77073.33,0.0,0.99503,0.0,0.74352]
[1779381409849,56.1,77073.33,0.0,0.99503,0.0,0.74352]
[1779381411870,56.1,77062.7,0.0,0.99498,1e-05,0.75047]
[1779381412878,56.1,77058.44,0.0,0.99495,1e-05,0.75328]
[1779381413888,56.1,77050.77,0.0,0.99491,1e-05,0.75834]
[1779381415906,56.1,77017.62,0.0,0.99474,1e-05,0.78058]
[1779381416909,56.1,77009.87,0.0,0.9947,1e-05,0.78586]
[1779381417920,56.1,77009.87,0.0,0.9947,1e-05,0.78586]
[1779381418924,56.1,77003.55,0.0,0.99467,1e-05,0.79019]
[1779381419935,56.1,77004.17,0.0,0.99467,1e-05,0.78976]
[1779381421951,56.1,77015.66,0.0,0.99473,1e-05,0.78191]
[1779381422958,56.1,77024.03,0.0,0.99478,1e-05,0.77624]
[1779381424985,56.1,77023.3,0.0,0.99477,1e-05,0.77673]
[1779381425994,56.1,77017.86,0.0,0.99475,1e-05,0.78042]
[1779381428015,56.1,77028.83,0.0,0.9948,1e-05,0.773]
[1779381429016,56.1,77029.75,0.0,0.99481,1e-05,0.77238]
[1779381431030,56.1,77036.28,0.0,0.99484,1e-05,0.768]
[1779381432037,56.1,77040.45,0.0,0.99486,1e-05,0.76521]
[1779381435058,56.1,77034.89,0.0,0.99483,1e-05,0.76893]
[1779381437072,56.1,77040.35,0.0,0.99486,1e-05,0.76527]
[1779381439086,56.1,77042.54,0.0,0.99487,1e-05,0.76381]
[1779381441099,56.1,77051.27,0.0,0.99492,1e-05,0.75801]
[1779381443114,56.1,77050.95,0.0,0.99492,1e-05,0.75822]
[1779381449157,56.1,77051.89,0.0,0.99492,1e-05,0.7576]
[1779381453184,56.1,77045.96,0.0,0.9949,1e-05,0.76033]
[1779381458218,56.1,77053.72,0.0,0.99494,1e-05,0.75519]
[1779381463254,56.1,77055.88,0.0,0.99495,1e-05,0.75376]
[1779381468289,56.1,77055.86,0.0,0.99495,1e-05,0.75378]
[1779381473324,56.1,77049.85,0.0,0.99492,1e-05,0.75775]
[1779381475338,56.1,77048.06,0.0,0.99491,1e-05,0.75893]
[1779381480381,56.1,77053.19,0.0,0.99494,1e-05,0.75554]
[1779381482391,56.1,77060.77,0.0,0.99497,1e-05,0.75055]
[1779381487428,56.1,77055.06,0.0,0.99494,1e-05,0.7543]
[1779381492462,56.1,77050.31,0.0,0.99492,1e-05,0.75744]
[1779381494476,56.1,77046.44,0.0,0.9949,1e-05,0.76001]
[1779381499514,56.1,77039.31,0.0,0.99486,1e-05,0.76476]
[1779381500519,56.1,77039.9,0.0,0.99487,1e-05,0.76436]
[1779381504546,56.1,77026.32,0.0,0.9948,1e-05,0.77347]
[1779381505553,56.1,77023.92,0.0,0.99479,1e-05,0.77509]
[1779381510588,56.1,77025.92,0.0,0.9948,1e-05,0.77374]
[1779381515622,56.1,77025.15,0.0,0.9948,1e-05,0.77304]
[1779381520658,56.1,77020.66,0.0,0.99478,1e-05,0.77607]
[1779381525692,56.1,77018.67,0.0,0.99477,1e-05,0.77741]
[1779381531517,56.1,77020.42,0.0,0.99478,1e-05,0.77623]
[1779381533748,56.1,77021.33,0.0,0.99478,1e-05,0.77561]
[1779381538784,56.1,77022.19,0.0,0.99478,1e-05,0.77503]
[1779381543819,56.1,77023.99,0.0,0.99479,1e-05,0.77382]
[1779381548857,56.1,77020.53,0.0,0.99478,1e-05,0.77615]
[1779381553889,56.1,77028.93,0.0,0.99482,1e-05,0.77049]
[1779381555903,56.1,77030.55,0.0,0.99483,1e-05,0.7694]
[1779381560938,56.1,77024.83,0.0,0.9948,1e-05,0.77325]
[1779381561944,56.1,77023.3,0.0,0.99479,1e-05,0.77428]
[1779381566980,56.1,77031.49,0.0,0.99483,1e-05,0.76877]
[1779381567986,56.1,77036.66,0.0,0.99486,1e-05,0.76531]
[1779381571007,56.1,77030.88,0.0,0.99484,1e-05,0.76796]
[1779381576048,56.1,77033.54,0.0,0.99485,1e-05,0.76618]
[1779381581084,56.1,77032.22,0.0,0.99484,1e-05,0.76707]
[1779381586120,56.1,77036.07,0.0,0.99486,1e-05,0.76449]
[1779381588139,56.1,77039.7,0.0,0.99488,1e-05,0.76207]
[1779381593168,56.1,77039.28,0.0,0.99488,1e-05,0.76235]
[1779381596190,56.1,77037.31,0.0,0.99487,1e-05,0.76367]
[1779381598204,56.1,77038.17,0.0,0.99487,1e-05,0.76309]
[1779381603241,56.1,77039.32,0.0,0.99488,1e-05,0.76233]
[1779381608275,56.1,77037.07,0.0,0.99487,1e-05,0.76383]
[1779381613311,56.1,77036.63,0.0,0.99487,1e-05,0.76412]
[1779381618346,56.1,77036.83,0.0,0.99487,1e-05,0.76399]
[1779381621369,56.1,77029.72,0.0,0.99483,1e-05,0.76874]
[1779381622378,56.1,77016.59,0.0,0.99476,1e-05,0.77759]
[1779381623387,56.1,77013.39,0.0,0.99475,1e-05,0.77976]
[1779381627411,56.1,77005.62,0.0,0.99471,1e-05,0.78505]
[1779381628424,56.1,77004.07,0.0,0.9947,1e-05,0.78611]
[1779381633454,56.1,77007.9,0.0,0.99473,1e-05,0.78226]
[1779381635468,56.1,77013.15,0.0,0.99475,1e-05,0.7787]
[1779381640506,56.1,77014.95,0.0,0.99476,1e-05,0.77748]
[1779381645544,56.1,77018.82,0.0,0.99478,1e-05,0.77486]
[1779381650574,56.1,77019.87,0.0,0.99479,1e-05,0.77415]
[1779381655608,56.1,77020.75,0.0,0.99479,1e-05,0.77355]
[1779381660644,56.1,77025.82,0.0,0.99482,1e-05,0.77014]
[1779381662658,56.1,77019.25,0.0,0.99479,1e-05,0.77457]
[1779381667693,56.1,77016.39,0.0,0.99477,1e-05,0.7765]
[1779381672727,56.1,77017.16,0.0,0.99477,1e-05,0.77598]
[1779381677763,56.1,77017.57,0.0,0.99478,1e-05,0.7757]
[1779381682798,56.1,77011.27,0.0,0.99474,1e-05,0.77997]
[1779381683805,56.1,77009.61,0.0,0.99473,1e-05,0.7811]
[1779381688842,56.1,77005.58,0.0,0.99471,1e-05,0.78384]
[1779381693874,56.1,77004.17,0.0,0.99471,1e-05,0.78357]
[1779381698910,56.1,77002.33,0.0,0.9947,1e-05,0.78483]
[1779381703944,56.1,76999.2,0.0,0.99469,1e-05,0.78697]
[1779381708979,56.1,76996.02,0.0,0.99467,1e-05,0.78915]
[1779381713008,56.1,77001.38,0.0,0.9947,1e-05,0.78548]
[1779381718045,56.1,77002.12,0.0,0.9947,1e-05,0.78497]
[1779381723081,56.1,77008.1,0.0,0.99474,1e-05,0.78089]
[1779381728116,56.1,77010.33,0.0,0.99475,1e-05,0.77938]
[1779381733151,56.1,77014.55,0.0,0.99477,1e-05,0.77652]
[1779381738189,56.1,77017.8,0.0,0.99479,1e-05,0.77432]
[1779381742214,56.1,77022.91,0.0,0.99481,1e-05,0.77088]
[1779381747249,56.1,77023.09,0.0,0.99481,1e-05,0.77076]
[1779381752284,56.1,77023.94,0.0,0.99483,1e-05,0.76896]
[1779381757318,56.1,77025.44,0.0,0.99483,1e-05,0.76796]
[1779381762354,56.1,77025.19,0.0,0.99483,1e-05,0.76813]
[1779381767390,56.1,77024.92,0.0,0.99483,1e-05,0.76831]
[1779381772424,56.1,77025.24,0.0,0.99483,1e-05,0.76809]
[1779381777459,56.1,77025.51,0.0,0.99483,1e-05,0.76791]
[1779381782494,56.1,77025.35,0.0,0.99483,1e-05,0.76802]
[1779381787530,56.1,77025.21,0.0,0.99483,1e-05,0.76811]
[1779381792566,56.1,77024.09,0.0,0.99483,1e-05,0.76886]
[1779381797600,56.1,77025.28,0.0,0.99483,1e-05,0.76806]
[1779381799614,56.1,77031.18,0.0,0.99486,1e-05,0.76412]
[1779381804650,56.1,77032.16,0.0,0.99487,1e-05,0.76346]
[1779381808680,56.1,77005.12,0.0,0.99473,1e-05,0.78169]
[1779381809686,56.1,77002.0,0.0,0.99471,1e-05,0.78381]
[1779381814723,56.1,76998.73,0.0,0.9947,1e-05,0.78481]
[1779381819759,56.1,76995.6,0.0,0.99469,1e-05,0.78695]
[1779381824798,56.1,76994.29,0.0,0.99468,1e-05,0.78785]
[1779381825802,56.1,76988.52,0.0,0.99465,1e-05,0.79181]
[1779381826806,56.1,76979.05,0.0,0.9946,1e-05,0.79836]
[1779381827813,56.1,76980.46,0.0,0.99461,1e-05,0.79738]
[1779381832848,56.1,76976.71,0.0,0.99459,1e-05,0.79998]
[1779381837882,56.1,76972.0,0.0,0.99456,1e-05,0.80326]
[1779381838911,56.1,76966.67,0.0,0.99453,1e-05,0.80698]
[1779381839905,56.1,76966.97,0.0,0.99453,1e-05,0.80677]
[1779381840912,56.1,76959.86,0.0,0.99449,1e-05,0.81176]
[1779381841924,56.1,76959.88,0.0,0.99449,1e-05,0.81174]
[1779381843932,56.1,76966.58,0.0,0.99453,1e-05,0.80704]
[1779381845947,56.1,76959.14,0.0,0.99449,1e-05,0.81227]
[1779381847962,56.1,76959.55,0.0,0.99449,1e-05,0.81198]
[1779381852997,56.1,76965.24,0.0,0.99452,1e-05,0.80798]
[1779381858031,56.1,76970.61,0.0,0.99455,1e-05,0.80423]
[1779381861895,56.1,76983.46,0.0,0.99462,1e-05,0.7953]
[1779381868103,56.1,76983.14,0.0,0.99462,1e-05,0.79553]
[1779381873135,56.1,76980.84,0.0,0.99462,1e-05,0.79586]
[1779381878181,56.1,76983.89,0.0,0.99463,1e-05,0.79376]
[1779381883216,56.1,76983.37,0.0,0.99463,1e-05,0.79412]
[1779381887246,56.1,76988.07,0.0,0.99465,1e-05,0.79088]
[1779381892279,56.1,76988.32,0.0,0.99466,1e-05,0.7907]
[1779381897314,56.1,76985.34,0.0,0.99464,1e-05,0.79276]
[1779381902359,56.1,76985.5,0.0,0.99464,1e-05,0.79265]
[1779381904373,56.1,76989.5,0.0,0.99466,1e-05,0.78989]
[1779381909409,56.1,76993.36,0.0,0.99468,1e-05,0.78724]
[1779381911422,56.1,76996.84,0.0,0.9947,1e-05,0.78486]
[1779381916463,56.1,76995.54,0.0,0.99469,1e-05,0.78575]
[1779381921492,56.1,76995.2,0.0,0.99469,1e-05,0.78598]
[1779381926526,56.1,77001.32,0.0,0.99472,1e-05,0.78181]
[1779381931562,56.1,77004.04,0.0,0.99475,1e-05,0.77872]
[1779381936596,56.1,77007.93,0.0,0.99477,1e-05,0.77608]
[1779381941631,56.1,77011.46,0.0,0.99478,1e-05,0.7737]
[1779381946667,56.1,77012.63,0.0,0.99479,1e-05,0.77291]
[1779381951702,56.1,77013.78,0.0,0.9948,1e-05,0.77213]
[1779381956737,56.1,77015.85,0.0,0.99481,1e-05,0.77074]
[1779381961772,56.1,77018.38,0.0,0.99482,1e-05,0.76904]
[1779381966808,56.1,77024.69,0.0,0.99485,1e-05,0.76481]
[1779381971844,56.1,77023.67,0.0,0.99485,1e-05,0.76549]
[1779381976878,56.1,77021.78,0.0,0.99484,1e-05,0.76676]
[1779381980913,56.1,77016.4,0.0,0.99481,1e-05,0.77037]
[1779381983935,56.1,77025.21,0.0,0.99486,1e-05,0.76446]
[1779381986955,56.1,77027.27,0.0,0.99487,1e-05,0.76308]
[1779381989976,56.1,77015.62,0.0,0.99481,1e-05,0.77089]
[1779381990983,56.1,77011.83,0.0,0.99479,1e-05,0.77345]
[1779381992998,56.1,77002.37,0.0,0.99475,1e-05,0.77862]
[1779381995027,56.1,77000.84,0.0,0.99474,1e-05,0.77966]
[1779382000048,56.1,77001.41,0.0,0.99474,1e-05,0.77928]
[1779382005083,56.1,77000.17,0.0,0.99473,1e-05,0.78012]
[1779382010119,56.1,76994.04,0.0,0.9947,1e-05,0.7843]
[1779382014145,56.1,76988.87,0.0,0.99467,1e-05,0.78784]
[1779382019181,56.1,76984.02,0.0,0.99465,1e-05,0.79117]
[1779382024215,56.1,76983.61,0.0,0.99465,1e-05,0.79145]
[1779382027237,56.1,76977.82,0.0,0.99462,1e-05,0.79545]
[1779382033101,56.1,76975.91,0.0,0.99461,1e-05,0.79677]
[1779382038314,56.1,76972.44,0.0,0.99459,1e-05,0.79918]
[1779382041334,56.1,76964.66,0.0,0.99455,1e-05,0.8046]
[1779382043177,56.1,76964.54,0.0,0.99454,1e-05,0.80468]
[1779382045363,56.1,76972.74,0.0,0.99459,1e-05,0.79897]
[1779382047377,56.1,76973.97,0.0,0.9946,1e-05,0.79812]
[1779382049391,56.1,76979.97,0.0,0.99463,1e-05,0.79396]
[1779382051404,56.1,76985.18,0.0,0.99466,1e-05,0.78913]
[1779382057447,56.1,76982.53,0.0,0.99465,1e-05,0.79095]
[1779382059461,56.1,76976.42,0.0,0.99462,1e-05,0.79517]
[1779382061474,56.1,76975.47,0.0,0.99461,1e-05,0.79582]
[1779382066510,56.1,76976.13,0.0,0.99462,1e-05,0.79537]
[1779382068523,56.1,76970.78,0.0,0.99459,1e-05,0.79907]
[1779382073559,56.1,76968.07,0.0,0.99457,1e-05,0.80096]
[1779382077587,56.1,76959.08,0.0,0.99452,1e-05,0.80724]
[1779382079604,56.1,76960.13,0.0,0.99453,1e-05,0.8065]
[1779382084637,56.1,76966.25,0.0,0.99456,1e-05,0.80223]
[1779382085644,56.1,76974.26,0.0,0.99461,1e-05,0.79666]
[1779382086651,56.1,76975.83,0.0,0.99461,1e-05,0.79557]
[1779382088665,56.1,76981.66,0.0,0.99464,1e-05,0.79155]
[1779382093700,56.1,76980.4,0.0,0.99464,1e-05,0.79242]
[1779382098734,56.1,76985.1,0.0,0.99466,1e-05,0.78918]
[1779382102762,56.1,76985.3,0.0,0.99466,1e-05,0.78904]
[1779382107797,56.1,76986.49,0.0,0.99467,1e-05,0.78823]
[1779382112832,56.1,76986.14,0.0,0.99468,1e-05,0.78722]
[1779382117867,56.1,76981.68,0.0,0.99465,1e-05,0.79029]
[1779382122903,56.1,76980.6,0.0,0.99465,1e-05,0.79103]
[1779382127938,56.1,76976.36,0.0,0.99462,1e-05,0.79396]
[1779382129953,56.1,76972.1,0.0,0.9946,1e-05,0.7969]
[1779382134987,56.1,76975.81,0.0,0.99462,1e-05,0.79434]
[1779382141034,56.1,76979.11,0.0,0.99464,1e-05,0.79206]
[1779382143050,56.1,76985.59,0.0,0.99467,1e-05,0.7876]
[1779382148085,56.1,76982.75,0.0,0.99466,1e-05,0.78955]
[1779382153121,56.1,76981.57,0.0,0.99465,1e-05,0.79036]
[1779382156143,56.1,76975.95,0.0,0.99462,1e-05,0.79424]
[1779382161177,56.1,76974.62,0.0,0.99462,1e-05,0.79516]
[1779382166212,56.1,76968.77,0.0,0.99458,1e-05,0.79921]
[1779382171247,56.1,76973.07,0.0,0.99462,1e-05,0.79498]
[1779382176283,56.1,76974.53,0.0,0.99462,1e-05,0.79397]
[1779382181318,56.1,76973.76,0.0,0.99462,1e-05,0.7945]
[1779382186356,56.1,76981.65,0.0,0.99466,1e-05,0.78906]
[1779382189379,56.1,76984.63,0.0,0.99468,1e-05,0.78702]
[1779382194416,56.1,76985.89,0.0,0.99468,1e-05,0.78615]
[1779382199451,56.1,76982.54,0.0,0.99467,1e-05,0.78845]
[1779382204300,56.1,76975.16,0.0,0.99463,1e-05,0.79353]
[1779382209520,56.1,76974.62,0.0,0.99462,1e-05,0.79391]
[1779382214554,56.1,76974.04,0.0,0.99462,1e-05,0.79431]
[1779382219590,56.1,76970.45,0.0,0.9946,1e-05,0.79679]
[1779382224628,56.1,76972.19,0.0,0.99461,1e-05,0.79559]
[1779382229659,56.1,76974.08,0.0,0.99462,1e-05,0.79428]
[1779382234697,56.1,76974.52,0.0,0.99463,1e-05,0.79272]
[1779382239729,56.1,76974.64,0.0,0.99463,1e-05,0.79264]
[1779382243756,56.1,76980.51,0.0,0.99466,1e-05,0.7886]
[1779382247789,56.1,76965.46,0.0,0.99458,1e-05,0.799]
[1779382248803,56.1,76951.32,0.0,0.99451,1e-05,0.80888]
[1779382253839,56.1,76952.9,0.0,0.99451,1e-05,0.80777]
[1779382254845,56.1,76947.22,0.0,0.99448,1e-05,0.81176]
[1779382255861,56.1,76941.57,0.0,0.99445,1e-05,0.81575]
[1779382257865,56.1,76950.25,0.0,0.9945,1e-05,0.80963]
[1779382262901,56.1,76955.54,0.0,0.99453,1e-05,0.80592]
[1779382265925,56.1,76963.52,0.0,0.99457,1e-05,0.80035]
[1779382266935,56.1,76958.01,0.0,0.99454,1e-05,0.80419]
[1779382270958,56.1,76953.12,0.0,0.99452,1e-05,0.80761]
[1779382273980,56.1,76959.81,0.0,0.99455,1e-05,0.80293]
[1779382278008,56.1,76964.93,0.0,0.99458,1e-05,0.79937]
[1779382283051,56.1,76968.25,0.0,0.9946,1e-05,0.79706]
[1779382289092,56.1,76968.87,0.0,0.9946,1e-05,0.79663]
[1779382293119,56.1,76974.24,0.0,0.99464,1e-05,0.79167]
[1779382296142,56.1,76983.73,0.0,0.99469,1e-05,0.78515]
[1779382298155,56.1,76989.16,0.0,0.99472,1e-05,0.78144]
[1779382300168,56.1,76994.43,0.0,0.99474,1e-05,0.77785]
[1779382305204,56.1,76993.04,0.0,0.99474,1e-05,0.77879]
[1779382310238,56.1,76990.61,0.0,0.99472,1e-05,0.78045]
[1779382315274,56.1,76989.72,0.0,0.99472,1e-05,0.78105]
[1779382320309,56.1,76991.92,0.0,0.99473,1e-05,0.77956]
[1779382324337,56.1,76998.04,0.0,0.99476,1e-05,0.7754]
[1779382328366,56.1,77007.89,0.0,0.99481,1e-05,0.76875]
[1779382333400,56.1,77014.49,0.0,0.99485,1e-05,0.76433]
[1779382336422,56.1,77022.5,0.0,0.99489,1e-05,0.75898]
[1779382342469,56.1,77023.51,0.0,0.99489,1e-05,0.75831]
[1779382347507,56.1,77026.62,0.0,0.99491,1e-05,0.75625]
[1779382352541,56.1,77023.84,0.0,0.9949,1e-05,0.75688]
[1779382356569,56.1,77018.49,0.0,0.99488,1e-05,0.76044]
[1779382361604,56.1,77019.97,0.0,0.99488,1e-05,0.75945]
[1779382366640,56.1,77022.33,0.0,0.9949,1e-05,0.75788]
[1779382372682,56.1,77022.09,0.0,0.9949,1e-05,0.75804]
[1779382377718,56.1,77021.26,0.0,0.99489,1e-05,0.7586]
[1779382382752,56.1,77016.73,0.0,0.99487,1e-05,0.76161]
[1779382387786,56.1,77021.46,0.0,0.99489,1e-05,0.75846]
[1779382390810,56.1,77030.66,0.0,0.99494,1e-05,0.75237]
[1779382391817,56.1,77039.54,0.0,0.99498,1e-05,0.74652]
[1779382392823,56.1,77040.03,0.0,0.99499,1e-05,0.7462]
[1779382397860,56.1,77036.31,0.0,0.99497,1e-05,0.74864]
[1779382398867,56.1,77030.78,0.0,0.99494,1e-05,0.75229]
[1779382399874,56.1,77030.59,0.0,0.99494,1e-05,0.75241]
[1779382404910,56.1,77033.14,0.0,0.99495,1e-05,0.75073]
[1779382409951,56.1,77033.14,0.0,0.99495,1e-05,0.75073]
[1779382414987,56.1,77034.78,0.0,0.99497,1e-05,0.74845]
[1779382418008,56.1,77026.91,0.0,0.99493,1e-05,0.75364]
[1779382423050,56.1,77026.82,0.0,0.99493,1e-05,0.7537]
[1779382428083,56.1,77030.51,0.0,0.99495,1e-05,0.75126]
[1779382433120,56.1,77032.21,0.0,0.99495,1e-05,0.75014]
[1779382438153,56.1,77034.14,0.0,0.99496,1e-05,0.74887]
[1779382443189,56.1,77032.74,0.0,0.99496,1e-05,0.74979]
[1779382448224,56.1,77031.52,0.0,0.99495,1e-05,0.7506]
[1779382453258,56.1,77029.65,0.0,0.99494,1e-05,0.75183]
[1779382458294,56.1,77027.72,0.0,0.99493,1e-05,0.7531]
[1779382463329,56.1,77026.46,0.0,0.99493,1e-05,0.75394]
[1779382466349,56.1,77018.91,0.0,0.99489,1e-05,0.75895]
[1779382471384,56.1,77020.53,0.0,0.9949,1e-05,0.75666]
[1779382476420,56.1,77022.82,0.0,0.99492,1e-05,0.75514]
[1779382477427,56.1,77028.04,0.0,0.99494,1e-05,0.75169]
[1779382482463,56.1,77030.57,0.0,0.99495,1e-05,0.75002]
[1779382487499,56.1,77030.29,0.0,0.99495,1e-05,0.7502]
[1779382492534,56.1,77032.89,0.0,0.99497,1e-05,0.74849]
[1779382497573,56.1,77036.29,0.0,0.99498,1e-05,0.74626]
[1779382502608,56.1,77033.59,0.0,0.99497,1e-05,0.74803]
[1779382504623,56.1,77029.18,0.0,0.99495,1e-05,0.75093]
[1779382509659,56.1,77030.51,0.0,0.99495,1e-05,0.75006]
[1779382514705,56.1,77031.6,0.0,0.99496,1e-05,0.74934]
[1779382519742,56.1,77033.64,0.0,0.99497,1e-05,0.748]
[1779382521753,56.1,77040.84,0.0,0.99501,1e-05,0.74328]
[1779382526581,56.1,77046.85,0.0,0.99504,0.0,0.73936]
[1779382530817,56.1,77054.42,0.0,0.99507,0.0,0.73445]
[1779382532830,56.1,77056.14,0.0,0.99509,0.0,0.73215]
[1779382537867,56.1,77059.26,0.0,0.99511,0.0,0.73014]
[1779382542901,56.1,77062.38,0.0,0.99512,0.0,0.72814]
[1779382547935,56.1,77062.09,0.0,0.99512,0.0,0.72832]
[1779382552972,56.1,77058.97,0.0,0.9951,0.0,0.73033]
[1779382558005,56.1,77062.45,0.0,0.99512,0.0,0.72809]
[1779382563044,56.1,77056.95,0.0,0.99509,0.0,0.73163]
[1779382568080,56.1,77060.05,0.0,0.99511,0.0,0.72963]
[1779382573114,56.1,77059.13,0.0,0.9951,0.0,0.73023]
[1779382578152,56.1,77059.19,0.0,0.9951,0.0,0.73019]
[1779382583185,56.1,77061.58,0.0,0.99512,0.0,0.72865]
[1779382589226,56.1,77062.96,0.0,0.99512,0.0,0.72776]
[1779382594262,56.1,77061.26,0.0,0.99512,0.0,0.72768]
[1779382599296,56.1,77062.82,0.0,0.99513,0.0,0.72668]
[1779382602317,56.1,77071.02,0.0,0.99517,0.0,0.72144]
[1779382607352,56.1,77072.73,0.0,0.99518,0.0,0.72035]
[1779382609367,56.1,77077.81,0.0,0.9952,0.0,0.71712]
[1779382614401,56.1,77078.32,0.0,0.99521,0.0,0.7168]
[1779382620445,56.1,77076.78,0.0,0.9952,0.0,0.71777]
[1779382624472,56.1,77082.46,0.0,0.99523,0.0,0.71418]
[1779382626485,56.1,77088.57,0.0,0.99525,0.0,0.71032]
[1779382631520,56.1,77088.79,0.0,0.99526,0.0,0.71019]
[1779382635559,56.1,77082.08,0.0,0.99522,0.0,0.71442]
[1779382640585,56.1,77080.49,0.0,0.99522,0.0,0.71542]
[1779382645620,56.1,77078.37,0.0,0.99521,0.0,0.71676]
[1779382650655,56.1,77080.32,0.0,0.99522,0.0,0.71553]
[1779382655690,56.1,77078.94,0.0,0.99522,0.0,0.71524]
[1779382660725,56.1,77077.36,0.0,0.99521,0.0,0.71624]
[1779382662739,56.1,77067.76,0.0,0.99516,0.0,0.72234]
[1779382666767,56.1,77074.07,0.0,0.99519,0.0,0.71833]
[1779382669787,56.1,77079.34,0.0,0.99522,0.0,0.71499]
[1779382674822,56.1,77079.24,0.0,0.99522,0.0,0.71505]
[1779382679858,56.1,77078.28,0.0,0.99521,0.0,0.71566]
[1779382684894,56.1,77081.58,0.0,0.99523,0.0,0.71357]
[1779382690729,56.1,77084.46,0.0,0.99524,0.0,0.71175]
[1779382697988,56.1,77087.53,0.0,0.99526,0.0,0.70982]
[1779382703023,56.1,77088.76,0.0,0.99526,0.0,0.70905]
[1779382710869,56.1,77090.86,0.0,0.99527,0.0,0.70773]
[1779382716123,56.1,77091.31,0.0,0.99528,0.0,0.7063]
[1779382721158,56.1,77094.87,0.0,0.9953,0.0,0.70407]
[1779382725182,56.1,77104.91,0.0,0.99535,0.0,0.69783]
[1779382726189,56.1,77107.09,0.0,0.99536,0.0,0.69648]
[1779382731223,56.1,77111.26,0.0,0.99538,0.0,0.6939]
[1779382736258,56.1,77115.21,0.0,0.9954,0.0,0.69147]
[1779382741294,56.1,77115.8,0.0,0.9954,0.0,0.69111]
[1779382746329,56.1,77115.85,0.0,0.9954,0.0,0.69108]
[1779382751364,56.1,77121.72,0.0,0.99543,0.0,0.68748]
[1779382756399,56.1,77120.81,0.0,0.99542,0.0,0.68803]
[1779382761434,56.1,77120.18,0.0,0.99542,0.0,0.68842]
[1779382767478,56.1,77120.24,0.0,0.99542,0.0,0.68838]
[1779382772511,56.1,77117.39,0.0,0.99541,0.0,0.689]
[1779382777547,56.1,77119.22,0.0,0.99542,0.0,0.68788]
[1779382782582,56.1,77122.06,0.0,0.99543,0.0,0.68614]
[1779382787616,56.1,77124.64,0.0,0.99545,0.0,0.68457]
[1779382792651,56.1,77126.04,0.0,0.99545,0.0,0.68371]
[1779382797686,56.1,77128.49,0.0,0.99546,0.0,0.68222]
[1779382802724,56.1,77147.6,0.0,0.99555,0.0,0.6707]
[1779382804740,56.1,77154.21,0.0,0.99558,0.0,0.66675]
[1779382805744,56.1,77159.37,0.0,0.9956,0.0,0.66368]
[1779382806751,56.1,77165.49,0.0,0.99563,0.0,0.66006]
[1779382811786,56.1,77174.77,0.0,0.99567,0.0,0.65459]
[1779382812793,56.1,77180.3,0.0,0.9957,0.0,0.65136]
[1779382814807,56.1,77184.6,0.0,0.99572,0.0,0.64885]
[1779382819844,56.1,77182.28,0.0,0.99571,0.0,0.6502]
[1779382824887,56.1,77179.19,0.0,0.99569,0.0,0.65201]
[1779382825896,56.1,77188.56,0.0,0.99573,0.0,0.64655]
[1779382826897,56.1,77198.17,0.0,0.99577,0.0,0.641]
[1779382827905,56.1,77203.29,0.0,0.9958,0.0,0.63805]
[1779382829918,56.1,77211.34,0.0,0.99583,0.0,0.63345]
[1779382834952,56.1,77211.9,0.0,0.99584,0.0,0.63207]
[1779382839988,56.1,77215.55,0.0,0.99586,0.0,0.63]
[1779382845026,56.1,77212.98,0.0,0.99584,0.0,0.63146]
[1779382850060,56.1,77213.12,0.0,0.99584,0.0,0.63138]
[1779382855094,56.1,77211.24,0.0,0.99584,0.0,0.63245]
[1779382860135,56.1,77211.46,0.0,0.99584,0.0,0.63232]
[1779382865976,56.1,77199.03,0.0,0.99578,0.0,0.63943]
[1779382867989,56.1,77210.51,0.0,0.99583,0.0,0.63286]
[1779382873226,56.1,77213.25,0.0,0.99585,0.0,0.6313]
[1779382878269,56.1,77213.28,0.0,0.99585,0.0,0.63128]
[1779382883302,56.1,77211.24,0.0,0.99584,0.0,0.63245]
[1779382889344,56.1,77210.59,0.0,0.99583,0.0,0.63282]
[1779382894379,56.1,77212.09,0.0,0.99585,0.0,0.6309]
[1779382899414,56.1,77213.85,0.0,0.99585,0.0,0.6299]
[1779382902435,56.1,77219.78,0.0,0.99588,0.0,0.62654]
[1779382906466,56.1,77224.32,0.0,0.9959,0.0,0.62398]
[1779382911498,56.1,77216.68,0.0,0.99587,0.0,0.6283]
[1779382912506,56.1,77216.26,0.0,0.99586,0.0,0.62853]
[1779382917541,56.1,77216.17,0.0,0.99586,0.0,0.62859]
[1779382922580,56.1,77223.64,0.0,0.9959,0.0,0.62437]
[1779382927611,56.1,77221.66,0.0,0.99589,0.0,0.62548]
[1779382928618,56.1,77212.89,0.0,0.99585,0.0,0.63045]
[1779382933652,56.1,77208.21,0.0,0.99583,0.0,0.63311]
[1779382934660,56.1,77202.59,0.0,0.99581,0.0,0.63632]
[1779382939695,56.1,77206.14,0.0,0.99582,0.0,0.63429]
[1779382944730,56.1,77210.76,0.0,0.99584,0.0,0.63166]
[1779382947753,56.1,77220.29,0.0,0.99588,0.0,0.62626]
[1779382948757,56.1,77228.28,0.0,0.99592,0.0,0.62176]
[1779382953795,56.1,77228.87,0.0,0.99592,0.0,0.62038]
[1779382958827,56.1,77228.31,0.0,0.99592,0.0,0.62069]
[1779382965878,56.1,77227.0,0.0,0.99592,0.0,0.62143]
[1779382970911,56.1,77224.06,0.0,0.9959,0.0,0.62308]
[1779382972925,56.1,77218.5,0.0,0.99588,0.0,0.62621]
[1779382976953,56.1,77207.89,0.0,0.99584,0.0,0.63223]
[1779382981989,56.1,77207.35,0.0,0.99583,0.0,0.63253]
[1779382985012,56.1,77194.62,0.0,0.99578,0.0,0.63982]
[1779382986017,56.1,77188.36,0.0,0.99575,0.0,0.64343]
[1779382988031,56.1,77180.38,0.0,0.99572,0.0,0.64806]
[1779382993068,56.1,77181.54,0.0,0.99572,0.0,0.64738]
[1779382995084,56.1,77173.38,0.0,0.99569,0.0,0.65214]
[1779383000117,56.1,77170.74,0.0,0.99568,0.0,0.65369]
[1779383003137,56.1,77164.59,0.0,0.99565,0.0,0.6573]
[1779383009179,56.1,77164.59,0.0,0.99565,0.0,0.6573]
[1779383012200,56.1,77169.95,0.0,0.99568,0.0,0.65306]
[1779383017234,56.1,77171.4,0.0,0.99569,0.0,0.65221]
[1779383022270,56.1,77170.23,0.0,0.99568,0.0,0.65289]
[1779383027304,56.1,77172.36,0.0,0.99569,0.0,0.65165]
[1779383032339,56.1,77172.04,0.0,0.99569,0.0,0.65184]
[1779383037376,56.1,77172.45,0.0,0.99569,0.0,0.6516]
[1779383042411,56.1,77172.21,0.0,0.99569,0.0,0.65174]
[1779383047445,56.1,77173.58,0.0,0.9957,0.0,0.65094]
[1779383052481,56.1,77168.71,0.0,0.99567,0.0,0.65379]
[1779383055502,56.1,77161.1,0.0,0.99564,0.0,0.65826]
[1779383056509,56.1,77160.27,0.0,0.99564,0.0,0.65875]
[1779383060538,56.1,77153.34,0.0,0.99561,0.0,0.66285]
[1779383063558,56.1,77158.68,0.0,0.99563,0.0,0.65969]
[1779383067586,56.1,77161.45,0.0,0.99564,0.0,0.65805]
[1779383072621,56.1,77162.78,0.0,0.99565,0.0,0.65618]
[1779383077662,56.1,77163.86,0.0,0.99566,0.0,0.65554]
[1779383082697,56.1,77165.76,0.0,0.99567,0.0,0.65442]
[1779383087731,56.1,77166.81,0.0,0.99567,0.0,0.65381]
[1779383092766,56.1,77163.37,0.0,0.99566,0.0,0.65583]
[1779383097802,56.1,77163.47,0.0,0.99566,0.0,0.65577]
[1779383102837,56.1,77165.99,0.0,0.99567,0.0,0.65429]
[1779383104851,56.1,77171.36,0.0,0.99569,0.0,0.65115]
[1779383109886,56.1,77170.94,0.0,0.99569,0.0,0.65139]
[1779383114921,56.1,77172.63,0.0,0.9957,0.0,0.6504]
[1779383119955,56.1,77172.76,0.0,0.9957,0.0,0.65033]
[1779383123983,56.1,77161.99,0.0,0.99565,0.0,0.65664]
[1779383129020,56.1,77158.6,0.0,0.99564,0.0,0.65864]
[1779383134054,56.1,77154.31,0.0,0.99562,0.0,0.66007]
[1779383139091,56.1,77150.09,0.0,0.99561,0.0,0.66257]
[1779383144129,56.1,77147.15,0.0,0.99559,0.0,0.66432]
[1779383145133,56.1,77142.11,0.0,0.99557,0.0,0.66732]
[1779383150167,56.1,77142.35,0.0,0.99557,0.0,0.66718]
[1779383155203,56.1,77145.66,0.0,0.99559,0.0,0.66521]
[1779383161244,56.1,77144.34,0.0,0.99558,0.0,0.66599]
[1779383166280,56.1,77144.92,0.0,0.99558,0.0,0.66565]
[1779383171315,56.1,77142.67,0.0,0.99557,0.0,0.66699]
[1779383179371,56.1,77141.98,0.0,0.99557,0.0,0.6674]
[1779383181384,56.1,77131.59,0.0,0.99552,0.0,0.67363]
[1779383183408,56.1,77126.44,0.0,0.9955,0.0,0.67673]
[1779383188442,56.1,77133.35,0.0,0.99553,0.0,0.67257]
[1779383193478,56.1,77135.4,0.0,0.99555,0.0,0.67023]
[1779383196499,56.1,77131.64,0.0,0.99553,0.0,0.67248]
[1779383201534,56.1,77130.56,0.0,0.99552,0.0,0.67313]
[1779383207576,56.1,77128.62,0.0,0.99552,0.0,0.6743]
[1779383212610,56.1,77123.8,0.0,0.99549,0.0,0.67721]
[1779383213619,56.1,77112.28,0.0,0.99544,0.0,0.68421]
[1779383214627,56.1,77110.34,0.0,0.99543,0.0,0.68539]
[1779383217647,56.1,77117.9,0.0,0.99547,0.0,0.68079]
[1779383218655,56.1,77123.3,0.0,0.99549,0.0,0.67751]
[1779383220466,56.1,77125.39,0.0,0.9955,0.0,0.67625]
[1779383228725,56.1,77128.2,0.0,0.99551,0.0,0.67455]
[1779383233759,56.1,77130.26,0.0,0.99552,0.0,0.67331]
[1779383238794,56.1,77130.9,0.0,0.99553,0.0,0.67293]
[1779383243829,56.1,77133.18,0.0,0.99554,0.0,0.67156]
[1779383248865,56.1,77129.4,0.0,0.99552,0.0,0.67383]
[1779383249871,56.1,77124.12,0.0,0.9955,0.0,0.67702]
[1779383251886,56.1,77122.57,0.0,0.9955,0.0,0.67683]
[1779383256922,56.1,77120.39,0.0,0.99549,0.0,0.67815]
[1779383261957,56.1,77121.93,0.0,0.99549,0.0,0.67722]
[1779383266992,56.1,77122.3,0.0,0.99549,0.0,0.677]
[1779383267999,56.1,77132.6,0.0,0.99554,0.0,0.67079]
[1779383273033,56.1,77137.61,0.0,0.99556,0.0,0.66779]
[1779383278068,56.1,77139.7,0.0,0.99557,0.0,0.66654]
[1779383284118,56.1,77142.49,0.0,0.99559,0.0,0.66488]
[1779383289149,56.1,77144.94,0.0,0.9956,0.0,0.66342]
[1779383292183,56.1,77135.22,0.0,0.99555,0.0,0.66922]
[1779383293181,56.1,77119.32,0.0,0.99548,0.0,0.6788]
[1779383295193,56.1,77112.23,0.0,0.99545,0.0,0.68311]
[1779383300230,56.1,77116.46,0.0,0.99547,0.0,0.68053]
[1779383305270,56.1,77117.24,0.0,0.99547,0.0,0.68006]
[1779383310298,56.1,77119.31,0.0,0.99548,0.0,0.67881]
[1779383315334,56.1,77119.36,0.0,0.99549,0.0,0.67765]
[1779383320369,56.1,77118.23,0.0,0.99548,0.0,0.67834]
[1779383325403,56.1,77121.2,0.0,0.9955,0.0,0.67654]
[1779383330439,56.1,77123.85,0.0,0.99551,0.0,0.67494]
[1779383336480,56.1,77122.51,0.0,0.9955,0.0,0.67575]
[1779383341522,56.1,77120.26,0.0,0.99549,0.0,0.67711]
[1779383346554,56.1,77119.58,0.0,0.99549,0.0,0.67752]
[1779383351589,56.1,77125.05,0.0,0.99551,0.0,0.67422]
[1779383356624,56.1,77124.95,0.0,0.99551,0.0,0.67428]
[1779383361667,56.1,77123.57,0.0,0.99551,0.0,0.67511]
[1779383366714,56.1,77122.22,0.0,0.9955,0.0,0.67592]
[1779383368713,56.1,77128.55,0.0,0.99553,0.0,0.67211]
[1779383373747,56.1,77131.63,0.0,0.99555,0.0,0.66915]
[1779383378782,56.1,77129.06,0.0,0.99554,0.0,0.67069]
[1779383386840,56.1,77127.75,0.0,0.99553,0.0,0.67147]
[1779383391874,56.1,77128.79,0.0,0.99554,0.0,0.67085]
[1779383396908,56.1,77128.97,0.0,0.99554,0.0,0.67074]
[1779383401943,56.1,77126.78,0.0,0.99553,0.0,0.67206]
[1779383406998,56.1,77127.36,0.0,0.99553,0.0,0.67171]
[1779383408005,56.1,77141.77,0.0,0.9956,0.0,0.6631]
[1779383409008,56.1,77190.75,0.0,0.99581,0.0,0.63454]
[1779383410033,56.1,77211.51,0.0,0.9959,0.0,0.62276]
[1779383411025,56.1,77222.96,0.0,0.99595,0.0,0.61635]
[1779383412046,56.1,77207.08,0.0,0.99588,0.0,0.62526]
[1779383413052,56.1,77202.88,0.0,0.99586,0.0,0.62764]
[1779383414045,56.1,77210.53,0.0,0.9959,0.0,0.62332]
[1779383415090,56.1,77216.05,0.0,0.99592,0.0,0.62021]
[1779383416072,56.1,77230.02,0.0,0.99598,0.0,0.61242]
[1779383417081,56.1,77241.26,0.0,0.99602,0.0,0.60622]
[1779383418147,56.1,77235.53,0.0,0.996,0.0,0.60937]
[1779383420135,56.1,77262.57,0.0,0.99611,0.0,0.5946]
[1779383421129,56.1,77272.34,0.0,0.99615,0.0,0.58934]
[1779383422153,56.1,77276.07,0.0,0.99616,0.0,0.58734]
[1779383423165,56.1,77286.52,0.0,0.9962,0.0,0.58177]
[1779383424161,56.1,77296.11,0.0,0.99624,0.0,0.5767]
[1779383425162,56.1,77298.79,0.0,0.99625,0.0,0.5753]
[1779383427179,56.1,77302.27,0.0,0.99626,0.0,0.57347]
[1779383428189,56.1,77295.92,0.0,0.99624,0.0,0.5768]
[1779383430224,56.1,77331.65,0.0,0.99638,0.0,0.55826]
[1779383431240,56.1,77368.17,0.0,0.99652,0.0,0.53889]
[1779383432235,56.1,77395.16,0.0,0.99661,0.0,0.52564]
[1779383433237,56.1,77402.24,0.0,0.99664,0.0,0.52221]
[1779383435250,56.1,77409.33,0.0,0.99666,0.0,0.5188]
[1779383436260,56.1,77412.88,0.0,0.99668,0.0,0.5171]
[1779383437268,56.1,77404.98,0.0,0.99665,0.0,0.52089]
[1779383438282,56.1,77378.81,0.0,0.99656,0.0,0.53363]
[1779383439291,56.1,77406.91,0.0,0.99665,0.0,0.51996]
[1779383440305,56.1,77407.7,0.0,0.99666,0.0,0.51958]
[1779383441306,56.1,77437.2,0.0,0.99676,0.0,0.50557]
[1779383442311,56.1,77470.44,0.0,0.99687,0.0,0.49017]
[1779383443319,56.1,77414.88,0.0,0.99668,0.0,0.51614]
[1779383445336,56.1,77380.94,0.0,0.99656,0.0,0.53259]
[1779383446357,56.1,77372.81,0.0,0.99653,0.0,0.53659]
[1779383447352,56.1,77381.85,0.0,0.99657,0.0,0.53214]
[1779383449377,56.1,77396.18,0.0,0.99662,0.0,0.52515]
[1779383450373,56.1,77399.07,0.0,0.99663,0.0,0.52375]
[1779383453393,56.1,77386.79,0.0,0.99658,0.0,0.52972]
[1779383454401,56.1,77383.46,0.0,0.99657,0.0,0.53135]
[1779383456416,56.1,77398.37,0.0,0.99663,0.0,0.52408]
[1779383457430,56.1,77414.69,0.0,0.99668,0.0,0.51623]
[1779383458428,56.1,77445.04,0.0,0.99679,0.0,0.5019]
[1779383459436,56.1,77443.15,0.0,0.99678,0.0,0.50278]
[1779383462460,56.1,77470.64,0.0,0.99687,0.0,0.49008]
[1779383463481,56.1,77477.39,0.0,0.99689,0.0,0.48701]
[1779383464487,56.1,77474.31,0.0,0.99688,0.0,0.48841]
[1779383465498,56.1,77466.87,0.0,0.99686,0.0,0.49181]
[1779383466493,56.1,77458.19,0.0,0.99683,0.0,0.4958]
[1779383468515,56.1,77467.79,0.0,0.99686,0.0,0.49139]
[1779383469520,56.1,77473.8,0.0,0.99688,0.0,0.48864]
[1779383470537,56.1,77473.45,0.0,0.99688,0.0,0.4888]
[1779383471561,56.1,77486.77,0.0,0.99692,0.0,0.48276]
[1779383474569,56.1,77493.52,0.0,0.99695,0.0,0.47973]
[1779383476597,56.1,77483.88,0.0,0.99691,0.0,0.48407]
[1779383478608,56.1,77482.77,0.0,0.99691,0.0,0.48457]
[1779383479620,56.1,77470.92,0.0,0.99687,0.0,0.48996]
[1779383480622,56.1,77460.96,0.0,0.99684,0.0,0.49452]
[1779383481624,56.1,77456.04,0.0,0.99682,0.0,0.49679]
[1779383482633,56.1,77461.67,0.0,0.99684,0.0,0.4942]
[1779383483636,56.1,77468.27,0.0,0.99686,0.0,0.49117]
[1779383484645,56.1,77469.95,0.0,0.99687,0.0,0.4904]
[1779383486660,56.1,77461.61,0.0,0.99684,0.0,0.49422]
[1779383487670,56.1,77457.29,0.0,0.99683,0.0,0.49621]
[1779383488677,56.1,77466.08,0.0,0.99686,0.0,0.49217]
[1779383490691,56.1,77466.33,0.0,0.99686,0.0,0.49206]
[1779383493717,56.1,77472.84,0.0,0.99688,0.0,0.4882]
[1779383494731,56.1,77475.89,0.0,0.99689,0.0,0.48681]
[1779383495727,56.1,77484.7,0.0,0.99692,0.0,0.48283]
[1779383497754,56.1,77472.99,0.0,0.99688,0.0,0.48813]
[1779383498752,56.1,77472.89,0.0,0.99688,0.0,0.48818]
[1779383500767,56.1,77482.57,0.0,0.99692,0.0,0.48379]
[1779383501776,56.1,77470.9,0.0,0.99688,0.0,0.48908]
[1779383503799,56.1,77469.68,0.0,0.99687,0.0,0.48964]
[1779383505821,56.1,77463.33,0.0,0.99685,0.0,0.49255]
[1779383506827,56.1,77457.44,0.0,0.99683,0.0,0.49526]
[1779383507828,56.1,77448.06,0.0,0.9968,0.0,0.4996]
[1779383508833,56.1,77439.46,0.0,0.99677,0.0,0.50361]
[1779383509841,56.1,77439.87,0.0,0.99677,0.0,0.50342]
[1779383513869,56.1,77434.31,0.0,0.99676,0.0,0.50602]
[1779383514875,56.1,77434.53,0.0,0.99676,0.0,0.50592]
[1779383519910,56.1,77435.63,0.0,0.99676,0.0,0.5054]
[1779383521924,56.1,77446.97,0.0,0.9968,0.0,0.5001]
[1779383522934,56.1,77457.54,0.0,0.99683,0.0,0.49521]
[1779383524945,56.1,77457.73,0.0,0.99683,0.0,0.49512]
[1779383526961,56.1,77451.1,0.0,0.99681,0.0,0.49819]
[1779383528973,56.1,77450.9,0.0,0.99681,0.0,0.49828]
[1779383529981,56.1,77445.85,0.0,0.99679,0.0,0.50063]
[1779383533003,56.1,77436.56,0.0,0.99676,0.0,0.50497]
[1779383535015,56.1,77438.97,0.0,0.99677,0.0,0.50384]
[1779383538037,56.1,77446.11,0.0,0.99679,0.0,0.5005]
[1779383539046,56.1,77445.47,0.0,0.99679,0.0,0.5008]
[1779383542940,56.1,77437.29,0.0,0.99677,0.0,0.50462]
[1779383544080,56.1,77437.74,0.0,0.99677,0.0,0.50441]
[1779383549115,56.1,77436.98,0.0,0.99676,0.0,0.50477]
[1779383554158,56.1,77434.56,0.0,0.99676,0.0,0.505]
[1779383555163,56.1,77415.17,0.0,0.9967,0.0,0.51417]
[1779383556204,56.1,77400.91,0.0,0.99665,0.0,0.52101]
[1779383557198,56.1,77400.39,0.0,0.99664,0.0,0.52126]
[1779383562234,56.1,77401.91,0.0,0.99665,0.0,0.52052]
[1779383564270,56.1,77366.32,0.0,0.99652,0.0,0.53792]
[1779383565271,56.1,77345.59,0.0,0.99645,0.0,0.54828]
[1779383566277,56.1,77366.29,0.0,0.99652,0.0,0.53793]
[1779383567287,56.1,77366.29,0.0,0.99652,0.0,0.53793]
[1779383568292,56.1,77364.0,0.0,0.99651,0.0,0.53907]
[1779383569302,56.1,77371.59,0.0,0.99654,0.0,0.53531]
[1779383570310,56.1,77374.36,0.0,0.99655,0.0,0.53394]
[1779383575343,56.1,77382.14,0.0,0.99658,0.0,0.53012]
[1779383576348,56.1,77384.4,0.0,0.99659,0.0,0.52902]
[1779383577356,56.1,77389.49,0.0,0.99661,0.0,0.52654]
[1779383579369,56.1,77390.21,0.0,0.99661,0.0,0.52619]
[1779383584411,56.1,77386.03,0.0,0.99659,0.0,0.52822]
[1779383588439,56.1,77379.46,0.0,0.99657,0.0,0.53144]
[1779383590452,56.1,77375.33,0.0,0.99655,0.0,0.53347]
[1779383591459,56.1,77381.9,0.0,0.99658,0.0,0.53024]
[1779383592467,56.1,77388.21,0.0,0.9966,0.0,0.52716]
[1779383593474,56.1,77389.33,0.0,0.9966,0.0,0.52662]
[1779383596498,56.1,77403.15,0.0,0.99665,0.0,0.51993]
[1779383597530,56.1,77402.78,0.0,0.99665,0.0,0.52011]
[1779383598516,56.1,77375.72,0.0,0.99656,0.0,0.53328]
[1779383599518,56.1,77378.78,0.0,0.99657,0.0,0.53177]
[1779383601533,56.1,77387.34,0.0,0.9966,0.0,0.52758]
[1779383603547,56.1,77376.02,0.0,0.99656,0.0,0.53313]
[1779383604559,56.1,77374.99,0.0,0.99655,0.0,0.53363]
[1779383607577,56.1,77381.27,0.0,0.99658,0.0,0.53055]
[1779383611605,56.1,77387.54,0.0,0.9966,0.0,0.52656]
[1779383613618,56.1,77382.36,0.0,0.99659,0.0,0.52908]
[1779383614627,56.1,77382.14,0.0,0.99659,0.0,0.52919]
[1779383619662,56.1,77386.88,0.0,0.9966,0.0,0.52688]
[1779383621675,56.1,77383.6,0.0,0.99659,0.0,0.52848]
[1779383622681,56.1,77382.43,0.0,0.99659,0.0,0.52905]
[1779383627716,56.1,77379.57,0.0,0.99658,0.0,0.53045]
[1779383632752,56.1,77377.38,0.0,0.99657,0.0,0.53152]
[1779383637787,56.1,77378.48,0.0,0.99657,0.0,0.53098]
[1779383642822,56.1,77381.18,0.0,0.99658,0.0,0.52966]
[1779383645843,56.1,77387.85,0.0,0.99661,0.0,0.5264]
[1779383647856,56.1,77399.25,0.0,0.99665,0.0,0.52088]
[1779383648865,56.1,77401.46,0.0,0.99665,0.0,0.51982]
[1779383649871,56.1,77393.23,0.0,0.99662,0.0,0.52379]
[1779383650878,56.1,77386.9,0.0,0.9966,0.0,0.52687]
[1779383651884,56.1,77386.76,0.0,0.9966,0.0,0.52694]
[1779383656920,56.1,77390.37,0.0,0.99661,0.0,0.52518]
[1779383658935,56.1,77395.38,0.0,0.99663,0.0,0.52275]
[1779383660955,56.1,77396.16,0.0,0.99663,0.0,0.52237]
[1779383666015,56.1,77400.36,0.0,0.99665,0.0,0.52035]
[1779383668029,56.1,77407.63,0.0,0.99667,0.0,0.51686]
[1779383669037,56.1,77410.85,0.0,0.99669,0.0,0.51532]
[1779383674071,56.1,77410.48,0.0,0.99669,0.0,0.51458]
[1779383677091,56.1,77418.85,0.0,0.99672,0.0,0.5106]
[1779383678099,56.1,77423.23,0.0,0.99673,0.0,0.50853]
[1779383683133,56.1,77422.06,0.0,0.99673,0.0,0.50908]
[1779383688169,56.1,77424.64,0.0,0.99674,0.0,0.50786]
[1779383691193,56.1,77430.84,0.0,0.99676,0.0,0.50494]
[1779383693207,56.1,77438.51,0.0,0.99679,0.0,0.50136]
[1779383695222,56.1,77438.12,0.0,0.99678,0.0,0.50154]
[1779383697235,56.1,77443.28,0.0,0.9968,0.0,0.49914]
[1779383698241,56.1,77442.59,0.0,0.9968,0.0,0.49946]
[1779383702271,56.1,77451.88,0.0,0.99683,0.0,0.49515]
[1779383706302,56.1,77443.1,0.0,0.9968,0.0,0.49922]
[1779383707308,56.1,77437.15,0.0,0.99678,0.0,0.50199]
[1779383709322,56.1,77434.97,0.0,0.99677,0.0,0.50301]
[1779383714356,56.1,77437.07,0.0,0.99678,0.0,0.50203]
[1779383718390,56.1,77452.33,0.0,0.99683,0.0,0.49495]
[1779383719395,56.1,77465.02,0.0,0.99687,0.0,0.48913]
[1779383720406,56.1,77471.43,0.0,0.9969,0.0,0.48621]
[1779383721408,56.1,77493.17,0.0,0.99697,0.0,0.47643]
[1779383722414,56.1,77503.78,0.0,0.997,0.0,0.47171]
[1779383723420,56.1,77504.77,0.0,0.997,0.0,0.47128]
[1779383725450,56.1,77516.03,0.0,0.99704,0.0,0.46633]
[1779383726457,56.1,77516.81,0.0,0.99704,0.0,0.46598]
[1779383727465,56.1,77525.14,0.0,0.99707,0.0,0.46235]
[1779383728471,56.1,77526.53,0.0,0.99707,0.0,0.46175]
[1779383729479,56.1,77535.49,0.0,0.9971,0.0,0.45788]
[1779383730492,56.1,77536.16,0.0,0.9971,0.0,0.45759]
[1779383731505,56.1,77546.0,0.0,0.99714,0.0,0.45254]
[1779383732510,56.1,77554.93,0.0,0.99716,0.0,0.44875]
[1779383733513,56.1,77546.01,0.0,0.99714,0.0,0.45253]
[1779383734520,56.1,77533.7,0.0,0.9971,0.0,0.45781]
[1779383735527,56.1,77534.72,0.0,0.9971,0.0,0.45737]
[1779383740563,56.1,77527.57,0.0,0.99708,0.0,0.46046]
[1779383742577,56.1,77522.54,0.0,0.99706,0.0,0.46264]
[1779383744590,56.1,77528.36,0.0,0.99708,0.0,0.46012]
[1779383748625,56.1,77522.32,0.0,0.99706,0.0,0.46273]
[1779383749632,56.1,77535.43,0.0,0.9971,0.0,0.45707]
[1779383750645,56.1,77549.22,0.0,0.99715,0.0,0.45117]
[1779383754677,56.1,77556.2,0.0,0.99717,0.0,0.44821]
[1779383755685,56.1,77608.05,0.0,0.99732,0.0,0.42675]
[1779383756696,56.1,77620.95,0.0,0.99735,0.0,0.42156]
[1779383757703,56.1,77622.21,0.0,0.99736,0.0,0.42105]
[1779383758709,56.1,77637.96,0.0,0.9974,0.0,0.41479]
[1779383759716,56.1,77639.14,0.0,0.99741,0.0,0.41433]
[1779383763752,56.1,77624.49,0.0,0.99736,0.0,0.42014]
[1779383764764,56.1,77610.26,0.0,0.99732,0.0,0.42586]
[1779383765775,56.1,77616.1,0.0,0.99734,0.0,0.4235]
[1779383767799,56.1,77610.69,0.0,0.99733,0.0,0.42569]
[1779383768801,56.1,77638.69,0.0,0.9974,0.0,0.4145]
[1779383769808,56.1,77645.87,0.0,0.99742,0.0,0.41168]
[1779383771822,56.1,77639.89,0.0,0.99741,0.0,0.41403]
[1779383775861,56.1,77668.68,0.0,0.99749,0.0,0.40282]
[1779383776868,56.1,77687.13,0.0,0.99754,0.0,0.39577]
[1779383777879,56.1,77679.49,0.0,0.99752,0.0,0.39868]
[1779383778882,56.1,77675.96,0.0,0.99751,0.0,0.40002]
[1779383779888,56.1,77683.04,0.0,0.99752,0.0,0.39733]
[1779383780900,56.1,77684.32,0.0,0.99753,0.0,0.39684]
[1779383781918,56.1,77696.39,0.0,0.99756,0.0,0.39228]
[1779383782920,56.1,77705.0,0.0,0.99758,0.0,0.38905]
[1779383783924,56.1,77696.19,0.0,0.99756,0.0,0.39235]
[1779383784934,56.1,77702.73,0.0,0.99758,0.0,0.3899]
[1779383785938,56.1,77705.31,0.0,0.99758,0.0,0.38894]
[1779383790973,56.1,77691.58,0.0,0.99755,0.0,0.39409]
[1779383794009,56.1,77707.12,0.0,0.99759,0.0,0.38753]
[1779383795012,56.1,77707.12,0.0,0.99759,0.0,0.38753]
[1779383796020,56.1,77716.64,0.0,0.99762,0.0,0.384]
[1779383797027,56.1,77709.6,0.0,0.9976,0.0,0.3866]
[1779383799046,56.1,77715.96,0.0,0.99762,0.0,0.38425]
[1779383800060,56.1,77728.89,0.0,0.99765,0.0,0.3795]
[1779383801060,56.1,77747.99,0.0,0.9977,0.0,0.37258]
[1779383803081,56.1,77724.42,0.0,0.99764,0.0,0.38114]
[1779383804089,56.1,77717.56,0.0,0.99762,0.0,0.38366]
[1779383805099,56.1,77722.24,0.0,0.99763,0.0,0.38194]
[1779383810133,56.1,77724.91,0.0,0.99764,0.0,0.38096]
[1779383812148,56.1,77719.2,0.0,0.99762,0.0,0.38306]
[1779383814168,56.1,77727.62,0.0,0.99764,0.0,0.37997]
[1779383815177,56.1,77750.84,0.0,0.9977,0.0,0.37156]
[1779383816183,56.1,77757.73,0.0,0.99772,0.0,0.3691]
[1779383818208,56.1,77775.0,0.0,0.99776,0.0,0.36299]
[1779383819219,56.1,77786.74,0.0,0.99779,0.0,0.35889]
[1779383820234,56.1,77778.2,0.0,0.99777,0.0,0.36187]
[1779383821254,56.1,77767.48,0.0,0.99774,0.0,0.36564]
[1779383823258,56.1,77778.7,0.0,0.99777,0.0,0.3617]
[1779383824262,56.1,77784.75,0.0,0.99779,0.0,0.35958]
[1779383827283,56.1,77777.45,0.0,0.99777,0.0,0.36213]
[1779383828289,56.1,77766.98,0.0,0.99774,0.0,0.36582]
[1779383830311,56.1,77775.27,0.0,0.99776,0.0,0.3629]
[1779383832322,56.1,77766.32,0.0,0.99774,0.0,0.36605]
[1779383833328,56.1,77761.63,0.0,0.99773,0.0,0.36771]
[1779383836350,56.1,77758.42,0.0,0.99772,0.0,0.36885]
[1779383837359,56.1,77753.04,0.0,0.99771,0.0,0.37077]
[1779383842394,56.1,77756.89,0.0,0.99772,0.0,0.3694]
[1779383843399,56.1,77769.33,0.0,0.99775,0.0,0.36499]
[1779383845414,56.1,77782.09,0.0,0.99778,0.0,0.36051]
[1779383846426,56.1,77803.41,0.0,0.99783,0.0,0.35314]
[1779383847434,56.1,77802.74,0.0,0.99783,0.0,0.35337]
[1779383848442,56.1,77794.74,0.0,0.99781,0.0,0.35612]
[1779383849448,56.1,77787.11,0.0,0.99779,0.0,0.35876]
[1779383852555,56.1,77772.56,0.0,0.99776,0.0,0.36315]
[1779383853561,56.1,77763.7,0.0,0.99774,0.0,0.36627]
[1779383857740,56.1,77751.9,0.0,0.99771,0.0,0.37047]
[1779383858583,56.1,77745.44,0.0,0.99769,0.0,0.37279]
[1779383859588,56.1,77734.31,0.0,0.99767,0.0,0.37681]
[1779383861597,56.1,77739.83,0.0,0.99768,0.0,0.37481]
[1779383862605,56.1,77745.33,0.0,0.99769,0.0,0.37282]
[1779383865709,56.1,77757.62,0.0,0.99772,0.0,0.36843]
[1779383866634,56.1,77757.56,0.0,0.99772,0.0,0.36845]
[1779383867641,56.1,77747.09,0.0,0.9977,0.0,0.37219]
[1779383869654,56.1,77741.98,0.0,0.99769,0.0,0.37403]
[1779383874691,56.1,77743.14,0.0,0.99769,0.0,0.37361]
[1779383877713,56.1,77748.8,0.0,0.9977,0.0,0.37158]
[1779383879754,56.1,77702.57,0.0,0.99758,0.0,0.38848]
[1779383881777,56.1,77677.53,0.0,0.99752,0.0,0.39792]
[1779383882802,56.1,77677.29,0.0,0.99752,0.0,0.39801]
[1779383883793,56.1,77671.53,0.0,0.9975,0.0,0.40021]
[1779383884800,56.1,77656.84,0.0,0.99746,0.0,0.40587]
[1779383887826,56.1,77669.11,0.0,0.9975,0.0,0.40114]
[1779383890847,56.1,77674.67,0.0,0.99751,0.0,0.39901]
[1779383891858,56.1,77668.1,0.0,0.99749,0.0,0.40152]
[1779383893872,56.1,77660.43,0.0,0.99747,0.0,0.40448]
[1779383894879,56.1,77667.09,0.0,0.99749,0.0,0.40191]
[1779383895956,56.1,77677.55,0.0,0.99752,0.0,0.39791]
[1779383896898,56.1,77677.55,0.0,0.99752,0.0,0.39791]
[1779383897908,56.1,77684.49,0.0,0.99754,0.0,0.39527]
[1779383898912,56.1,77678.93,0.0,0.99752,0.0,0.39738]
[1779383899921,56.1,77672.07,0.0,0.9975,0.0,0.4]
[1779383903948,56.1,77666.21,0.0,0.99749,0.0,0.40225]
[1779383906028,56.1,77670.97,0.0,0.9975,0.0,0.40042]
[1779383912002,56.1,77667.98,0.0,0.9975,0.0,0.40081]
[1779383917038,56.1,77665.41,0.0,0.99749,0.0,0.4018]
[1779383922073,56.1,77665.12,0.0,0.99749,0.0,0.40191]
[1779383924086,56.1,77672.57,0.0,0.99751,0.0,0.39905]
[1779383926168,56.1,77667.45,0.0,0.9975,0.0,0.40101]
[1779383927108,56.1,77667.45,0.0,0.9975,0.0,0.40101]
[1779383932143,56.1,77664.99,0.0,0.99749,0.0,0.40196]
[1779383934157,56.1,77670.79,0.0,0.99751,0.0,0.39973]
[1779383939192,56.1,77673.62,0.0,0.99751,0.0,0.39865]
[1779383940203,56.1,77680.53,0.0,0.99753,0.0,0.39602]
[1779383941213,56.1,77695.25,0.0,0.99757,0.0,0.39048]
[1779383943232,56.1,77703.18,0.0,0.99759,0.0,0.38752]
[1779383945239,56.1,77718.14,0.0,0.99763,0.0,0.38198]
[1779383948261,56.1,77707.6,0.0,0.9976,0.0,0.38587]
[1779383953295,56.1,77708.81,0.0,0.99761,0.0,0.38543]
[1779383955309,56.1,77715.45,0.0,0.99762,0.0,0.38297]
[1779383959337,56.1,77717.7,0.0,0.99763,0.0,0.38215]
[1779383962357,56.1,77710.13,0.0,0.99761,0.0,0.38494]
[1779383963365,56.1,77709.16,0.0,0.99761,0.0,0.3853]
[1779383964372,56.1,77703.11,0.0,0.99759,0.0,0.38754]
[1779383965378,56.1,77702.66,0.0,0.99759,0.0,0.38771]
[1779383970419,56.1,77696.94,0.0,0.99757,0.0,0.38984]
[1779383972431,56.1,77677.52,0.0,0.99753,0.0,0.39642]
[1779383973439,56.1,77674.24,0.0,0.99752,0.0,0.39766]
[1779383978475,56.1,77680.03,0.0,0.99753,0.0,0.39546]
[1779383982502,56.1,77694.14,0.0,0.99757,0.0,0.39015]
[1779383983510,56.1,77701.25,0.0,0.99759,0.0,0.3875]
[1779383984516,56.1,77699.89,0.0,0.99759,0.0,0.388]
[1779383989553,56.1,77706.21,0.0,0.9976,0.0,0.38565]
[1779383991566,56.1,77714.26,0.0,0.99762,0.0,0.38268]
[1779383993582,56.1,77702.41,0.0,0.99759,0.0,0.38706]
[1779383994587,56.1,77715.23,0.0,0.99763,0.0,0.38232]
[1779383995593,56.1,77716.33,0.0,0.99763,0.0,0.38192]
[1779384000630,56.1,77717.91,0.0,0.99763,0.0,0.38134]
[1779384001739,56.1,77707.46,0.0,0.99761,0.0,0.38519]
[1779384002655,56.1,77717.51,0.0,0.99763,0.0,0.38149]
[1779384003667,56.1,77727.66,0.0,0.99766,0.0,0.37778]
[1779384004668,56.1,77732.47,0.0,0.99767,0.0,0.37603]
[1779384005676,56.1,77743.85,0.0,0.9977,0.0,0.37193]
[1779384006801,56.1,77750.03,0.0,0.99771,0.0,0.36971]
[1779384008697,56.1,77748.94,0.0,0.99771,0.0,0.3701]
[1779384010712,56.1,77754.11,0.0,0.99772,0.0,0.36826]
[1779384011718,56.1,77764.25,0.0,0.99775,0.0,0.36467]
[1779384012725,56.1,77765.12,0.0,0.99775,0.0,0.36436]
[1779384016873,56.1,77748.61,0.0,0.99771,0.0,0.37022]
[1779384017761,56.1,77748.61,0.0,0.99771,0.0,0.37022]
[1779384018769,56.1,77746.48,0.0,0.99771,0.0,0.37098]
[1779384020783,56.1,77752.75,0.0,0.99772,0.0,0.36874]
[1779384021790,56.1,77758.7,0.0,0.99774,0.0,0.36663]
[1779384022797,56.1,77764.91,0.0,0.99775,0.0,0.36443]
[1779384023805,56.1,77765.04,0.0,0.99775,0.0,0.36439]
[1779384024815,56.1,77774.72,0.0,0.99777,0.0,0.36099]
[1779384025818,56.1,77776.32,0.0,0.99778,0.0,0.36043]
[1779384029858,56.1,77785.24,0.0,0.9978,0.0,0.35733]
[1779384030860,56.1,77789.2,0.0,0.99781,0.0,0.35596]
[1779384031866,56.1,77807.53,0.0,0.99786,0.0,0.349]
[1779384032880,56.1,77805.94,0.0,0.99785,0.0,0.34954]
[1779384037029,56.1,77814.91,0.0,0.99787,0.0,0.34651]
[1779384037918,56.1,77814.91,0.0,0.99787,0.0,0.34651]
[1779384038930,56.1,77816.66,0.0,0.99788,0.0,0.34592]
[1779384039935,56.1,77823.29,0.0,0.99789,0.0,0.34369]
[1779384041963,56.1,77821.05,0.0,0.99789,0.0,0.34444]
[1779384043967,56.1,77830.48,0.0,0.99791,0.0,0.34129]
[1779384045977,56.1,77823.96,0.0,0.99789,0.0,0.34347]
[1779384047994,56.1,77825.89,0.0,0.9979,0.0,0.34282]
[1779384053025,56.1,77828.76,0.0,0.99791,0.0,0.34186]
[1779384055038,56.1,77834.06,0.0,0.99792,0.0,0.3401]
[1779384057190,56.1,77837.34,0.0,0.99792,0.0,0.33902]
[1779384063104,56.1,77823.02,0.0,0.99789,0.0,0.34378]
[1779384064111,56.1,77816.97,0.0,0.99788,0.0,0.34581]
[1779384065117,56.1,77817.7,0.0,0.99788,0.0,0.34557]
[1779384067271,56.1,77824.02,0.0,0.99789,0.0,0.34345]
[1779384068151,56.1,77824.02,0.0,0.99789,0.0,0.34345]
[1779384073187,56.1,77818.35,0.0,0.99788,0.0,0.34535]
[1779384076208,56.1,77813.57,0.0,0.99787,0.0,0.34696]
[1779384077370,56.1,77811.54,0.0,0.99787,0.0,0.34764]
[1779384082249,56.1,77817.81,0.0,0.99788,0.0,0.34553]
[1779384086280,56.1,77826.49,0.0,0.9979,0.0,0.34262]
[1779384087441,56.1,77834.37,0.0,0.99792,0.0,0.34]
[1779384089302,56.1,77835.85,0.0,0.99792,0.0,0.33951]
[1779384091316,56.1,77830.19,0.0,0.99791,0.0,0.34072]
[1779384093332,56.1,77827.58,0.0,0.99791,0.0,0.34159]
[1779384096352,56.1,77833.68,0.0,0.99792,0.0,0.33956]
[1779384099372,56.1,77838.09,0.0,0.99793,0.0,0.3381]
[1779384104409,56.1,77841.39,0.0,0.99794,0.0,0.33702]
[1779384109449,56.1,77835.53,0.0,0.99792,0.0,0.33895]
[1779384112468,56.1,77840.8,0.0,0.99794,0.0,0.33721]
[1779384117656,56.1,77844.87,0.0,0.99795,0.0,0.33587]
[1779384120524,56.1,77846.4,0.0,0.99795,0.0,0.33537]
[1779384125565,56.1,77856.01,0.0,0.99797,0.0,0.33224]
[1779384126570,56.1,77863.83,0.0,0.99799,0.0,0.3297]
[1779384127728,56.1,77870.62,0.0,0.998,0.0,0.32752]
[1779384128591,56.1,77872.53,0.0,0.99801,0.0,0.32691]
[1779384130603,56.1,77877.1,0.0,0.99802,0.0,0.32545]
[1779384133629,56.1,77882.57,0.0,0.99803,0.0,0.32371]
[1779384134637,56.1,77900.53,0.0,0.99807,0.0,0.31805]
[1779384135639,56.1,77911.54,0.0,0.99809,0.0,0.31463]
[1779384136659,56.1,77924.3,0.0,0.99812,0.0,0.3107]
[1779384137806,56.1,77899.8,0.0,0.99807,0.0,0.31828]
[1779384138743,56.1,77900.44,0.0,0.99807,0.0,0.31808]
[1779384140691,56.1,77882.61,0.0,0.99803,0.0,0.32369]
[1779384144726,56.1,77867.73,0.0,0.998,0.0,0.32845]
[1779384149775,56.1,77837.31,0.0,0.99793,0.0,0.33836]
[1779384150782,56.1,77819.06,0.0,0.99789,0.0,0.34443]
[1779384151789,56.1,77816.78,0.0,0.99789,0.0,0.34452]
[1779384155828,56.1,77803.33,0.0,0.99785,0.0,0.34906]
[1779384156836,56.1,77802.67,0.0,0.99785,0.0,0.34929]
[1779384161869,56.1,77801.4,0.0,0.99785,0.0,0.34972]
[1779384164891,56.1,77795.2,0.0,0.99784,0.0,0.35183]
[1779384165904,56.1,77789.74,0.0,0.99782,0.0,0.3537]
[1779384166905,56.1,77777.89,0.0,0.99779,0.0,0.3578]
[1779384168048,56.1,77762.93,0.0,0.99776,0.0,0.36302]
[1779384169933,56.1,77759.68,0.0,0.99775,0.0,0.36417]
[1779384171947,56.1,77767.24,0.0,0.99777,0.0,0.36151]
[1779384176982,56.1,77763.99,0.0,0.99776,0.0,0.36265]
[1779384181011,56.1,77770.77,0.0,0.99778,0.0,0.36027]
[1779384182018,56.1,77776.68,0.0,0.99779,0.0,0.35822]
[1779384183023,56.1,77776.45,0.0,0.99779,0.0,0.3583]
[1779384185043,56.1,77770.76,0.0,0.99778,0.0,0.36028]
[1779384188190,56.1,77779.84,0.0,0.9978,0.0,0.35712]
[1779384189069,56.1,77789.82,0.0,0.99782,0.0,0.35368]
[1779384191081,56.1,77803.96,0.0,0.99786,0.0,0.34885]
[1779384192088,56.1,77807.59,0.0,0.99786,0.0,0.34762]
[1779384194105,56.1,77801.14,0.0,0.99785,0.0,0.34981]
[1779384196119,56.1,77809.7,0.0,0.99787,0.0,0.34691]
[1779384198293,56.1,77802.49,0.0,0.99785,0.0,0.34935]
[1779384200149,56.1,77778.81,0.0,0.9978,0.0,0.35748]
[1779384201159,56.1,77769.92,0.0,0.99778,0.0,0.36057]
[1779384202184,56.1,77760.13,0.0,0.99775,0.0,0.36401]
[1779384204196,56.1,77741.14,0.0,0.9977,0.0,0.37075]
[1779384205207,56.1,77717.83,0.0,0.99765,0.0,0.37918]
[1779384206211,56.1,77711.2,0.0,0.99763,0.0,0.38161]
[1779384211254,56.1,77699.89,0.0,0.9976,0.0,0.38505]
[1779384212257,56.1,77687.27,0.0,0.99757,0.0,0.38975]
[1779384213264,56.1,77678.11,0.0,0.99755,0.0,0.39319]
[1779384215283,56.1,77668.79,0.0,0.99752,0.0,0.39673]
[1779384216286,56.1,77648.54,0.0,0.99747,0.0,0.40449]
[1779384217291,56.1,77642.84,0.0,0.99745,0.0,0.4067]
[1779384218428,56.1,77657.61,0.0,0.99749,0.0,0.401]
[1779384219305,56.1,77657.61,0.0,0.99749,0.0,0.401]
[1779384220313,56.1,77667.3,0.0,0.99752,0.0,0.39729]
[1779384221321,56.1,77669.29,0.0,0.99752,0.0,0.39653]
[1779384225349,56.1,77678.72,0.0,0.99755,0.0,0.39296]
[1779384226355,56.1,77681.11,0.0,0.99756,0.0,0.39206]
[1779384228503,56.1,77675.75,0.0,0.99754,0.0,0.39409]
[1779384231400,56.1,77678.45,0.0,0.99755,0.0,0.39307]
[1779384233404,56.1,77689.89,0.0,0.99758,0.0,0.38877]
[1779384234411,56.1,77696.54,0.0,0.9976,0.0,0.38629]
[1779384235417,56.1,77700.83,0.0,0.99761,0.0,0.3847]
[1779384239446,56.1,77705.22,0.0,0.99762,0.0,0.38308]
[1779384242469,56.1,77712.56,0.0,0.99764,0.0,0.38038]
[1779384243477,56.1,77724.02,0.0,0.99767,0.0,0.37621]
[1779384244484,56.1,77723.0,0.0,0.99766,0.0,0.37658]
[1779384246502,56.1,77729.44,0.0,0.99768,0.0,0.37424]
[1779384247506,56.1,77734.46,0.0,0.99769,0.0,0.37243]
[1779384248649,56.1,77739.93,0.0,0.99771,0.0,0.37047]
[1779384250527,56.1,77744.2,0.0,0.99772,0.0,0.36895]
[1779384253555,56.1,77749.31,0.0,0.99773,0.0,0.36713]
[1779384254557,56.1,77752.9,0.0,0.99774,0.0,0.36585]
[1779384255565,56.1,77762.02,0.0,0.99776,0.0,0.36264]
[1779384256575,56.1,77761.45,0.0,0.99776,0.0,0.36284]
[1779384260605,56.1,77754.94,0.0,0.99774,0.0,0.36513]
[1779384261608,56.1,77753.96,0.0,0.99774,0.0,0.36548]
[1779384263623,56.1,77762.72,0.0,0.99776,0.0,0.36239]
[1779384264628,56.1,77766.73,0.0,0.99777,0.0,0.36099]
[1779384266647,56.1,77776.17,0.0,0.99779,0.0,0.3577]
[1779384267649,56.1,77777.86,0.0,0.9978,0.0,0.35711]
[1779384271714,56.1,77818.8,0.0,0.9979,0.0,0.3425]
[1779384272697,56.1,77827.1,0.0,0.99792,0.0,0.33974]
[1779384273709,56.1,77831.85,0.0,0.99793,0.0,0.33817]
[1779384274710,56.1,77833.32,0.0,0.99793,0.0,0.33768]
[1779384276723,56.1,77841.55,0.0,0.99795,0.0,0.33498]
[1779384277732,56.1,77843.65,0.0,0.99795,0.0,0.33429]
[1779384278867,56.1,77837.63,0.0,0.99794,0.0,0.33626]
[1779384280755,56.1,77820.87,0.0,0.9979,0.0,0.34181]
[1779384281759,56.1,77818.87,0.0,0.9979,0.0,0.34248]
[1779384283776,56.1,77827.77,0.0,0.99792,0.0,0.33952]
[1779384284780,56.1,77833.11,0.0,0.99793,0.0,0.33775]
[1779384288936,56.1,77817.43,0.0,0.9979,0.0,0.34296]
[1779384289822,56.1,77817.43,0.0,0.9979,0.0,0.34296]
[1779384292843,56.1,77788.03,0.0,0.99783,0.0,0.35292]
[1779384293853,56.1,77782.36,0.0,0.99781,0.0,0.35486]
[1779384299006,56.1,77785.87,0.0,0.99782,0.0,0.35366]
[1779384301922,56.1,77797.11,0.0,0.99785,0.0,0.34981]
[1779384302923,56.1,77806.01,0.0,0.99787,0.0,0.3468]
[1779384304953,56.1,77811.81,0.0,0.99788,0.0,0.34484]
[1779384305951,56.1,77817.31,0.0,0.9979,0.0,0.343]
[1779384307964,56.1,77808.53,0.0,0.99787,0.0,0.34595]
[1779384309979,56.1,77814.63,0.0,0.99789,0.0,0.3439]
[1779384310986,56.1,77825.64,0.0,0.99791,0.0,0.34022]
[1779384311997,56.1,77833.76,0.0,0.99793,0.0,0.33754]
[1779384313003,56.1,77845.43,0.0,0.99796,0.0,0.33371]
[1779384316021,56.1,77854.29,0.0,0.99798,0.0,0.33083]
[1779384318035,56.1,77848.64,0.0,0.99797,0.0,0.33266]
[1779384323070,56.1,77843.81,0.0,0.99795,0.0,0.33424]
[1779384328105,56.1,77844.28,0.0,0.99796,0.0,0.33408]
[1779384333142,56.1,77840.36,0.0,0.99795,0.0,0.33471]
[1779384335162,56.1,77845.69,0.0,0.99796,0.0,0.33297]
[1779384336163,56.1,77831.36,0.0,0.99793,0.0,0.33766]
[1779384337169,56.1,77825.96,0.0,0.99792,0.0,0.33945]
[1779384339308,56.1,77831.73,0.0,0.99793,0.0,0.33754]
[1779384342205,56.1,77839.37,0.0,0.99795,0.0,0.33503]
[1779384347242,56.1,77834.06,0.0,0.99794,0.0,0.33677]
[1779384349379,56.1,77841.08,0.0,0.99795,0.0,0.33447]
[1779384352281,56.1,77843.84,0.0,0.99796,0.0,0.33357]
[1779384357315,56.1,77835.29,0.0,0.99794,0.0,0.33637]
[1779384359453,56.1,77841.61,0.0,0.99795,0.0,0.3343]
[1779384362350,56.1,77847.69,0.0,0.99797,0.0,0.33232]
[1779384365371,56.1,77854.38,0.0,0.99798,0.0,0.33015]
[1779384366378,56.1,77860.43,0.0,0.998,0.0,0.3282]
[1779384371418,56.1,77872.47,0.0,0.99802,0.0,0.32434]
[1779384376456,56.1,77872.38,0.0,0.99802,0.0,0.32437]
[1779384379600,56.1,77861.84,0.0,0.998,0.0,0.32774]
[1779384380485,56.1,77862.53,0.0,0.998,0.0,0.32752]
[1779384382499,56.1,77869.88,0.0,0.99802,0.0,0.32517]
[1779384387533,56.1,77873.41,0.0,0.99802,0.0,0.32404]
[1779384388539,56.1,77880.91,0.0,0.99804,0.0,0.32167]
[1779384393575,56.1,77873.84,0.0,0.99803,0.0,0.32326]
[1779384398611,56.1,77858.98,0.0,0.998,0.0,0.32801]
[1779384399751,56.1,77862.94,0.0,0.99801,0.0,0.32674]
[1779384405659,56.1,77856.16,0.0,0.99799,0.0,0.32892]
[1779384406666,56.1,77842.66,0.0,0.99796,0.0,0.3333]
[1779384407673,56.1,77839.05,0.0,0.99795,0.0,0.33447]
[1779384412709,56.1,77841.96,0.0,0.99796,0.0,0.33352]
[1779384414727,56.1,77834.81,0.0,0.99794,0.0,0.33586]
[1779384416747,56.1,77830.07,0.0,0.99793,0.0,0.33742]
[1779384421776,56.1,77832.29,0.0,0.99794,0.0,0.33669]
[1779384422779,56.1,77840.57,0.0,0.99796,0.0,0.33398]
[1779384423813,56.1,77838.77,0.0,0.99795,0.0,0.33457]
[1779384425808,56.1,77825.98,0.0,0.99792,0.0,0.33877]
[1779384426817,56.1,77829.65,0.0,0.99793,0.0,0.33756]
[1779384428829,56.1,77835.27,0.0,0.99794,0.0,0.33571]
[1779384429965,56.1,77829.72,0.0,0.99793,0.0,0.33754]
[1779384432858,56.1,77825.75,0.0,0.99792,0.0,0.33885]
[1779384437892,56.1,77825.68,0.0,0.99792,0.0,0.33887]
[1779384440047,56.1,77817.46,0.0,0.9979,0.0,0.3416]
[1779384442970,56.1,77846.66,0.0,0.99797,0.0,0.33199]
[1779384443979,56.1,77848.05,0.0,0.99797,0.0,0.33154]
[1779384446034,56.1,77856.38,0.0,0.99799,0.0,0.32885]
[1779384447024,56.1,77869.06,0.0,0.99802,0.0,0.32478]
[1779384448033,56.1,77877.01,0.0,0.99804,0.0,0.32226]
[1779384449040,56.1,77881.9,0.0,0.99805,0.0,0.32071]
[1779384450129,56.1,77878.18,0.0,0.99804,0.0,0.32189]
[1779384451054,56.1,77878.33,0.0,0.99804,0.0,0.3212]
[1779384452059,56.1,77869.44,0.0,0.99802,0.0,0.32402]
[1779384453067,56.1,77866.3,0.0,0.99802,0.0,0.32502]
[1779384456089,56.1,77859.17,0.0,0.998,0.0,0.3273]
[1779384461124,56.1,77858.79,0.0,0.998,0.0,0.32742]
[1779384464148,56.1,77871.86,0.0,0.99803,0.0,0.32325]
[1779384469181,56.1,77872.72,0.0,0.99803,0.0,0.32298]
[1779384470189,56.1,77864.3,0.0,0.99801,0.0,0.32566]
[1779384475223,56.1,77864.49,0.0,0.99801,0.0,0.3256]
[1779384480258,56.1,77854.91,0.0,0.99799,0.0,0.32867]
[1779384485294,56.1,77857.8,0.0,0.998,0.0,0.32774]
[1779384489324,56.1,77864.09,0.0,0.99801,0.0,0.32572]
[1779384490399,56.1,77870.81,0.0,0.99803,0.0,0.32358]
[1779384496371,56.1,77869.19,0.0,0.99802,0.0,0.3241]
[1779384500470,56.1,77876.1,0.0,0.99804,0.0,0.32191]
[1779384506446,56.1,77874.17,0.0,0.99803,0.0,0.32252]
[1779384510540,56.1,77868.79,0.0,0.99802,0.0,0.32423]
[1779384516517,56.1,77869.14,0.0,0.99803,0.0,0.32347]
[1779384517522,56.1,77886.38,0.0,0.99806,0.0,0.31803]
[1779384518530,56.1,77900.61,0.0,0.99809,0.0,0.31361]
[1779384519537,56.1,77906.99,0.0,0.99811,0.0,0.31164]
[1779384520610,56.1,77916.25,0.0,0.99813,0.0,0.30881]
[1779384526587,56.1,77913.46,0.0,0.99812,0.0,0.30966]
[1779384531626,56.1,77916.97,0.0,0.99813,0.0,0.30859]
[1779384536657,56.1,77916.49,0.0,0.99813,0.0,0.30873]
[1779384541692,56.1,77920.11,0.0,0.99813,0.0,0.30763]
[1779384542699,56.1,77927.22,0.0,0.99815,0.0,0.30548]
[1779384547734,56.1,77929.97,0.0,0.99815,0.0,0.30465]
[1779384550824,56.1,77922.02,0.0,0.99814,0.0,0.30705]
[1779384552769,56.1,77920.82,0.0,0.99814,0.0,0.30742]
[1779384557804,56.1,77919.95,0.0,0.99813,0.0,0.30768]
[1779384560894,56.1,77913.15,0.0,0.99812,0.0,0.30975]
[1779384562838,56.1,77913.49,0.0,0.99812,0.0,0.30965]
[1779384564859,56.1,77902.07,0.0,0.9981,0.0,0.31316]
[1779384565866,56.1,77899.58,0.0,0.99809,0.0,0.31393]
[1779384570966,56.1,77894.92,0.0,0.99808,0.0,0.31537]
[1779384576943,56.1,77896.35,0.0,0.99809,0.0,0.3143]
[1779384581979,56.1,77899.69,0.0,0.9981,0.0,0.31326]
[1779384582988,56.1,77905.43,0.0,0.99811,0.0,0.3115]
[1779384583992,56.1,77904.37,0.0,0.9981,0.0,0.31182]
[1779384590036,56.1,77903.04,0.0,0.9981,0.0,0.31223]
[1779384594062,56.1,77897.41,0.0,0.99809,0.0,0.31397]
[1779384598090,56.1,77895.32,0.0,0.99809,0.0,0.31462]
[1779384603130,56.1,77895.0,0.0,0.99809,0.0,0.31472]
[1779384606146,56.1,77902.55,0.0,0.9981,0.0,0.31238]
[1779384608175,56.1,77906.44,0.0,0.99811,0.0,0.31119]
[1779384610190,56.1,77913.29,0.0,0.99812,0.0,0.30909]
[1779384611265,56.1,77919.11,0.0,0.99814,0.0,0.30732]
[1779384613209,56.1,77919.76,0.0,0.99814,0.0,0.30712]
[1779384618243,56.1,77921.97,0.0,0.99814,0.0,0.30645]
[1779384623279,56.1,77918.3,0.0,0.99813,0.0,0.30756]
[1779384628315,56.1,77910.21,0.0,0.99812,0.0,0.31003]
[1779384629322,56.1,77905.63,0.0,0.99811,0.0,0.31143]
[1779384631429,56.1,77915.38,0.0,0.99813,0.0,0.30783]
[1779384633359,56.1,77919.28,0.0,0.99814,0.0,0.30665]
[1779384635377,56.1,77923.39,0.0,0.99815,0.0,0.3054]
[1779384640417,56.1,77918.9,0.0,0.99814,0.0,0.30676]
[1779384641416,56.1,77910.06,0.0,0.99812,0.0,0.30945]
[1779384642424,56.1,77904.61,0.0,0.99811,0.0,0.31112]
[1779384643434,56.1,77902.41,0.0,0.9981,0.0,0.3118]
[1779384644439,56.1,77886.77,0.0,0.99807,0.0,0.31664]
[1779384645444,56.1,77883.76,0.0,0.99807,0.0,0.31758]
[1779384650479,56.1,77888.91,0.0,0.99808,0.0,0.31598]
[1779384651571,56.1,77894.42,0.0,0.99809,0.0,0.31426]
[1779384653501,56.1,77898.39,0.0,0.9981,0.0,0.31304]
[1779384656522,56.1,77898.6,0.0,0.9981,0.0,0.31297]
[1779384661641,56.1,77894.12,0.0,0.99809,0.0,0.31436]
[1779384666595,56.1,77886.4,0.0,0.99807,0.0,0.31676]
[1779384667601,56.1,77885.19,0.0,0.99807,0.0,0.31714]
[1779384670622,56.1,77893.52,0.0,0.99809,0.0,0.31454]
[1779384671714,56.1,77894.83,0.0,0.99809,0.0,0.31414]
[1779384673643,56.1,77889.59,0.0,0.99808,0.0,0.31576]
[1779384678681,56.1,77888.52,0.0,0.99808,0.0,0.3161]
[1779384681785,56.1,77894.11,0.0,0.99809,0.0,0.31436]
[1779384685730,56.1,77907.43,0.0,0.99811,0.0,0.31026]
[1779384688751,56.1,77915.48,0.0,0.99813,0.0,0.3078]
[1779384690765,56.1,77920.68,0.0,0.99814,0.0,0.30622]
[1779384694797,56.1,77926.61,0.0,0.99816,0.0,0.30382]
[1779384698833,56.1,77943.22,0.0,0.99819,0.0,0.29886]
[1779384699841,56.1,77957.78,0.0,0.99822,0.0,0.29458]
[1779384704875,56.1,77957.77,0.0,0.99822,0.0,0.29458]
[1779384709910,56.1,77954.02,0.0,0.99821,0.0,0.29568]
[1779384714945,56.1,77952.3,0.0,0.99821,0.0,0.29618]
[1779384719980,56.1,77950.74,0.0,0.99821,0.0,0.29664]
[1779384725015,56.1,77947.64,0.0,0.9982,0.0,0.29755]
[1779384730049,56.1,77949.36,0.0,0.9982,0.0,0.29705]
[1779384735087,56.1,77949.86,0.0,0.9982,0.0,0.2969]
[1779384740123,56.1,77944.8,0.0,0.99819,0.0,0.29839]
[1779384741128,56.1,77930.39,0.0,0.99817,0.0,0.30268]
[1779384742231,56.1,77926.69,0.0,0.99816,0.0,0.30379]
[1779384745166,56.1,77932.17,0.0,0.99817,0.0,0.30215]
[1779384747180,56.1,77940.64,0.0,0.99819,0.0,0.29963]
[1779384748186,56.1,77942.1,0.0,0.99819,0.0,0.29919]
[1779384750202,56.1,77945.94,0.0,0.9982,0.0,0.29806]
[1779384752301,56.1,77959.1,0.0,0.99823,0.0,0.29359]
[1779384754233,56.1,77958.76,0.0,0.99823,0.0,0.29369]
[1779384759268,56.1,77951.39,0.0,0.99821,0.0,0.29585]
[1779384761281,56.1,77947.21,0.0,0.9982,0.0,0.29708]
[1779384763300,56.1,77949.75,0.0,0.99821,0.0,0.29633]
[1779384764305,56.1,77927.01,0.0,0.99816,0.0,0.30309]
[1779384765309,56.1,77920.98,0.0,0.99815,0.0,0.3049]
[1779384766317,56.1,77920.91,0.0,0.99815,0.0,0.30492]
[1779384771354,56.1,77923.3,0.0,0.99815,0.0,0.3042]
[1779384772442,56.1,77914.21,0.0,0.99814,0.0,0.30695]
[1779384773370,56.1,77914.21,0.0,0.99814,0.0,0.30695]
[1779384776389,56.1,77920.71,0.0,0.99815,0.0,0.30498]
[1779384781425,56.1,77917.2,0.0,0.99814,0.0,0.30604]
[1779384786460,56.1,77917.96,0.0,0.99814,0.0,0.30581]
[1779384788474,56.1,77926.2,0.0,0.99816,0.0,0.30333]
[1779384789484,56.1,77925.43,0.0,0.99816,0.0,0.30356]
[1779384794524,56.1,77918.72,0.0,0.99815,0.0,0.30558]
[1779384795531,56.1,77909.15,0.0,0.99813,0.0,0.30849]
[1779384796533,56.1,77911.53,0.0,0.99813,0.0,0.30776]
[1779384798545,56.1,77919.92,0.0,0.99815,0.0,0.30522]
[1779384799552,56.1,77918.12,0.0,0.99814,0.0,0.30576]
[1779384800571,56.1,77884.39,0.0,0.99807,0.0,0.31612]
[1779384802576,56.1,77870.97,0.0,0.99805,0.0,0.32032]
[1779384803582,56.1,77875.88,0.0,0.99806,0.0,0.31878]
[1779384805596,56.1,77887.48,0.0,0.99808,0.0,0.31516]
[1779384806603,56.1,77890.53,0.0,0.99809,0.0,0.31421]
[1779384807610,56.1,77885.39,0.0,0.99808,0.0,0.31581]
[1779384808617,56.1,77881.71,0.0,0.99807,0.0,0.31695]
[1779384812649,56.1,77876.48,0.0,0.99806,0.0,0.31795]
[1779384813669,56.1,77868.56,0.0,0.99804,0.0,0.32044]
[1779384814679,56.1,77836.8,0.0,0.99797,0.0,0.3306]
[1779384815687,56.1,77837.62,0.0,0.99798,0.0,0.33033]
[1779384816700,56.1,77818.52,0.0,0.99793,0.0,0.33657]
[1779384817697,56.1,77809.62,0.0,0.99791,0.0,0.33952]
[1779384818719,56.1,77808.45,0.0,0.99791,0.0,0.33991]
[1779384823746,56.1,77810.75,0.0,0.99792,0.0,0.33914]
[1779384825760,56.1,77805.21,0.0,0.9979,0.0,0.34099]
[1779384827776,56.1,77810.62,0.0,0.99792,0.0,0.33919]
[1779384829788,56.1,77817.74,0.0,0.99793,0.0,0.33683]
[1779384830796,56.1,77816.48,0.0,0.99793,0.0,0.33725]
[1779384834822,56.1,77822.1,0.0,0.99794,0.0,0.3354]
[1779384835830,56.1,77828.34,0.0,0.99796,0.0,0.33335]
[1779384836836,56.1,77830.27,0.0,0.99796,0.0,0.33272]
[1779384837845,56.1,77824.15,0.0,0.99795,0.0,0.33472]
[1779384838851,56.1,77806.9,0.0,0.99791,0.0,0.34042]
[1779384839857,56.1,77803.6,0.0,0.9979,0.0,0.34152]
[1779384842958,56.1,77800.67,0.0,0.99789,0.0,0.3425]
[1779384845899,56.1,77813.58,0.0,0.99792,0.0,0.33821]
[1779384846907,56.1,77815.68,0.0,0.99793,0.0,0.33751]
[1779384851943,56.1,77813.13,0.0,0.99792,0.0,0.33835]
[1779384853030,56.1,77803.01,0.0,0.9979,0.0,0.34172]
[1779384853956,56.1,77803.01,0.0,0.9979,0.0,0.34172]
[1779384858991,56.1,77798.43,0.0,0.99789,0.0,0.34325]
[1779384863100,56.1,77808.32,0.0,0.99791,0.0,0.33995]
[1779384864032,56.1,77808.32,0.0,0.99791,0.0,0.33995]
[1779384865038,56.1,77817.13,0.0,0.99793,0.0,0.33703]
[1779384866077,56.1,77825.1,0.0,0.99795,0.0,0.33441]
[1779384868066,56.1,77837.66,0.0,0.99798,0.0,0.33032]
[1779384869069,56.1,77849.17,0.0,0.998,0.0,0.32661]
[1779384873185,56.1,77857.39,0.0,0.99802,0.0,0.32334]
[1779384875111,56.1,77863.78,0.0,0.99804,0.0,0.32131]
[1779384878132,56.1,77858.23,0.0,0.99803,0.0,0.32307]
[1779384881153,56.1,77852.66,0.0,0.99801,0.0,0.32484]
[1779384883255,56.1,77846.04,0.0,0.998,0.0,0.32696]
[1779384886188,56.1,77844.84,0.0,0.998,0.0,0.32735]
[1779384887195,56.1,77836.37,0.0,0.99798,0.0,0.33008]
[1779384888202,56.1,77834.45,0.0,0.99797,0.0,0.33071]
[1779384890216,56.1,77843.53,0.0,0.99799,0.0,0.32777]
[1779384891222,56.1,77848.93,0.0,0.99801,0.0,0.32604]
[1779384893327,56.1,77859.18,0.0,0.99803,0.0,0.32277]
[1779384895251,56.1,77862.17,0.0,0.99803,0.0,0.32182]
[1779384898272,56.1,77867.94,0.0,0.99805,0.0,0.32]
[1779384903403,56.1,77872.39,0.0,0.99806,0.0,0.3186]
[1779384907344,56.1,77872.95,0.0,0.99806,0.0,0.31842]
[1779384909356,56.1,77887.44,0.0,0.99809,0.0,0.31391]
[1779384910360,56.1,77901.97,0.0,0.99812,0.0,0.30943]
[1779384911366,56.1,77909.1,0.0,0.99813,0.0,0.30726]
[1779384912375,56.1,77913.41,0.0,0.99814,0.0,0.30595]
[1779384915397,56.1,77906.75,0.0,0.99813,0.0,0.30798]
[1779384920432,56.1,77913.47,0.0,0.99814,0.0,0.30594]
[1779384922454,56.1,77921.08,0.0,0.99816,0.0,0.30364]
[1779384923547,56.1,77915.17,0.0,0.99815,0.0,0.30542]
[1779384926480,56.1,77901.83,0.0,0.99812,0.0,0.30948]
[1779384927489,56.1,77907.38,0.0,0.99813,0.0,0.30778]
[1779384928494,56.1,77914.57,0.0,0.99814,0.0,0.3056]
[1779384929526,56.1,77915.01,0.0,0.99815,0.0,0.30547]
[1779384930511,56.1,77905.45,0.0,0.99813,0.0,0.30837]
[1779384931518,56.1,77901.31,0.0,0.99812,0.0,0.30901]
[1779384933622,56.1,77899.92,0.0,0.99812,0.0,0.30944]
[1779384937566,56.1,77906.83,0.0,0.99813,0.0,0.30733]
[1779384938567,56.1,77909.22,0.0,0.99814,0.0,0.3066]
[1779384941588,56.1,77905.77,0.0,0.99813,0.0,0.30765]
[1779384942598,56.1,77905.84,0.0,0.99813,0.0,0.30763]
[1779384943697,56.1,77897.33,0.0,0.99811,0.0,0.31023]
[1779384945620,56.1,77895.86,0.0,0.99811,0.0,0.31068]
[1779384950653,56.1,77899.8,0.0,0.99812,0.0,0.30947]
[1779384955690,56.1,77899.05,0.0,0.99812,0.0,0.3097]
[1779384960724,56.1,77900.69,0.0,0.99812,0.0,0.3092]
[1779384965759,56.1,77899.87,0.0,0.99812,0.0,0.30945]
[1779384968782,56.1,77904.97,0.0,0.99813,0.0,0.3079]
[1779384969789,56.1,77906.67,0.0,0.99813,0.0,0.30738]
[1779384974825,56.1,77906.68,0.0,0.99813,0.0,0.30738]
[1779384979861,56.1,77905.18,0.0,0.99813,0.0,0.30783]
[1779384986930,56.1,77903.96,0.0,0.99813,0.0,0.3082]
[1779384991966,56.1,77904.97,0.0,0.99813,0.0,0.30728]
[1779384994057,56.1,77899.58,0.0,0.99812,0.0,0.30892]
[1779384995994,56.1,77894.33,0.0,0.99811,0.0,0.31053]
[1779384997002,56.1,77892.68,0.0,0.99811,0.0,0.31103]
[1779385001035,56.1,77887.33,0.0,0.9981,0.0,0.31268]
[1779385006071,56.1,77886.14,0.0,0.99809,0.0,0.31305]
[1779385008087,56.1,77875.64,0.0,0.99807,0.0,0.31631]
[1779385009097,56.1,77868.37,0.0,0.99806,0.0,0.31858]
[1779385011105,56.1,77874.7,0.0,0.99807,0.0,0.3166]
[1779385013119,56.1,77881.76,0.0,0.99808,0.0,0.3144]
[1779385018155,56.1,77885.1,0.0,0.99809,0.0,0.31337]
[1779385023189,56.1,77890.33,0.0,0.9981,0.0,0.31176]
[1779385026212,56.1,77897.04,0.0,0.99812,0.0,0.3097]
[1779385028225,56.1,77905.46,0.0,0.99813,0.0,0.30713]
[1779385030239,56.1,77915.66,0.0,0.99815,0.0,0.30404]
[1779385032253,56.1,77922.35,0.0,0.99817,0.0,0.30203]
[1779385033298,56.1,77931.73,0.0,0.99819,0.0,0.29924]
[1779385034337,56.1,77941.16,0.0,0.99821,0.0,0.29645]
[1779385035285,56.1,77941.16,0.0,0.99821,0.0,0.29645]
[1779385037297,56.1,77945.65,0.0,0.99821,0.0,0.29513]
[1779385042332,56.1,77943.68,0.0,0.99821,0.0,0.29571]
[1779385047370,56.1,77942.81,0.0,0.99821,0.0,0.29596]
[1779385052405,56.1,77932.49,0.0,0.99819,0.0,0.2984]
[1779385053416,56.1,77931.52,0.0,0.99819,0.0,0.29869]
[1779385054478,56.1,77943.56,0.0,0.99821,0.0,0.29514]
[1779385056435,56.1,77946.75,0.0,0.99822,0.0,0.29421]
[1779385060463,56.1,77941.52,0.0,0.99821,0.0,0.29574]
[1779385061471,56.1,77935.82,0.0,0.9982,0.0,0.29742]
[1779385062478,56.1,77937.2,0.0,0.9982,0.0,0.29701]
[1779385067512,56.1,77940.58,0.0,0.99821,0.0,0.29601]
[1779385072547,56.1,77943.1,0.0,0.99821,0.0,0.29527]
[1779385076576,56.1,77935.88,0.0,0.9982,0.0,0.2974]
[1779385077583,56.1,77928.87,0.0,0.99818,0.0,0.29948]
[1779385078590,56.1,77921.47,0.0,0.99817,0.0,0.30168]
[1779385079596,56.1,77920.58,0.0,0.99817,0.0,0.30195]
[1779385083626,56.1,77932.99,0.0,0.99819,0.0,0.29825]
[1779385084688,56.1,77935.96,0.0,0.9982,0.0,0.29738]
[1779385090675,56.1,77933.48,0.0,0.99819,0.0,0.29811]
[1779385095709,56.1,77933.26,0.0,0.99819,0.0,0.29817]
[1779385100744,56.1,77931.53,0.0,0.99819,0.0,0.29869]
[1779385105778,56.1,77931.37,0.0,0.99819,0.0,0.29873]
[1779385109807,56.1,77924.57,0.0,0.99818,0.0,0.30076]
[1779385110818,56.1,77917.37,0.0,0.99816,0.0,0.30291]
[1779385111823,56.1,77918.18,0.0,0.99817,0.0,0.30206]
[1779385114899,56.1,77923.71,0.0,0.99818,0.0,0.3004]
[1779385119877,56.1,77910.21,0.0,0.99815,0.0,0.30445]
[1779385120885,56.1,77905.61,0.0,0.99814,0.0,0.30584]
[1779385124969,56.1,77916.34,0.0,0.99816,0.0,0.30261]
[1779385125922,56.1,77916.34,0.0,0.99816,0.0,0.30261]
[1779385129947,56.1,77910.8,0.0,0.99815,0.0,0.30427]
[1779385135040,56.1,77914.29,0.0,0.99816,0.0,0.30322]
[1779385141026,56.1,77912.57,0.0,0.99816,0.0,0.30374]
[1779385144047,56.1,77921.16,0.0,0.99817,0.0,0.30116]
[1779385145053,56.1,77923.47,0.0,0.99818,0.0,0.30048]
[1779385150090,56.1,77915.16,0.0,0.99816,0.0,0.30296]
[1779385151096,56.1,77910.33,0.0,0.99815,0.0,0.30442]
[1779385156135,56.1,77912.86,0.0,0.99816,0.0,0.30365]
[1779385161168,56.1,77916.08,0.0,0.99816,0.0,0.30269]
[1779385166202,56.1,77912.13,0.0,0.99815,0.0,0.30387]
[1779385171246,56.1,77909.55,0.0,0.99815,0.0,0.30403]
[1779385176294,56.1,77907.84,0.0,0.99815,0.0,0.30455]
[1779385177302,56.1,77896.59,0.0,0.99813,0.0,0.30796]
[1779385179315,56.1,77880.19,0.0,0.99809,0.0,0.313]
[1779385180322,56.1,77882.26,0.0,0.9981,0.0,0.31236]
[1779385185411,56.1,77884.03,0.0,0.9981,0.0,0.31181]
[1779385191401,56.1,77884.75,0.0,0.9981,0.0,0.31159]
[1779385196437,56.1,77881.74,0.0,0.9981,0.0,0.31252]
[1779385198450,56.1,77874.89,0.0,0.99808,0.0,0.31464]
[1779385199457,56.1,77862.42,0.0,0.99805,0.0,0.31854]
[1779385204494,56.1,77869.95,0.0,0.99807,0.0,0.31618]
[1779385205554,56.1,77880.37,0.0,0.99809,0.0,0.31294]
[1779385206506,56.1,77880.37,0.0,0.99809,0.0,0.31294]
[1779385211542,56.1,77880.01,0.0,0.99809,0.0,0.31305]
[1779385213557,56.1,77873.67,0.0,0.99808,0.0,0.31502]
[1779385214563,56.1,77875.55,0.0,0.99808,0.0,0.31444]
[1779385217611,56.1,77888.18,0.0,0.99811,0.0,0.31054]
[1779385218611,56.1,77888.4,0.0,0.99811,0.0,0.31047]
[1779385220625,56.1,77881.51,0.0,0.99809,0.0,0.31259]
[1779385221632,56.1,77875.27,0.0,0.99808,0.0,0.31452]
[1779385222640,56.1,77878.86,0.0,0.99809,0.0,0.31341]
[1779385224653,56.1,77881.95,0.0,0.9981,0.0,0.31245]
[1779385229688,56.1,77882.66,0.0,0.9981,0.0,0.31224]
[1779385234725,56.1,77882.82,0.0,0.9981,0.0,0.31156]
[1779385235774,56.1,77888.5,0.0,0.99811,0.0,0.30981]
[1779385237744,56.1,77888.09,0.0,0.99811,0.0,0.30994]
[1779385242779,56.1,77887.62,0.0,0.99811,0.0,0.31008]
[1779385245848,56.1,77881.75,0.0,0.9981,0.0,0.31189]
[1779385249827,56.1,77871.46,0.0,0.99808,0.0,0.31507]
[1779385250835,56.1,77871.45,0.0,0.99808,0.0,0.31508]
[1779385255918,56.1,77875.6,0.0,0.99809,0.0,0.31379]
[1779385261914,56.1,77881.31,0.0,0.9981,0.0,0.31202]
[1779385263926,56.1,77887.48,0.0,0.99811,0.0,0.31012]
[1779385268967,56.1,77888.21,0.0,0.99811,0.0,0.3099]
[1779385274003,56.1,77887.81,0.0,0.99811,0.0,0.31002]
[1779385278034,56.1,77898.38,0.0,0.99813,0.0,0.3068]
[1779385279046,56.1,77894.17,0.0,0.99812,0.0,0.30808]
[1779385282062,56.1,77893.45,0.0,0.99812,0.0,0.3083]
[1779385287101,56.1,77893.31,0.0,0.99812,0.0,0.30834]
[1779385289114,56.1,77900.59,0.0,0.99814,0.0,0.30613]
[1779385290123,56.1,77904.27,0.0,0.99815,0.0,0.30501]
[1779385292135,56.1,77897.32,0.0,0.99813,0.0,0.3065]
[1779385293141,56.1,77895.97,0.0,0.99813,0.0,0.30691]
[1779385298177,56.1,77898.62,0.0,0.99814,0.0,0.3061]
[1779385303211,56.1,77900.25,0.0,0.99814,0.0,0.30561]
[1779385308252,56.1,77900.9,0.0,0.99814,0.0,0.30541]
[1779385313282,56.1,77898.01,0.0,0.99814,0.0,0.30629]
[1779385315296,56.1,77891.07,0.0,0.99812,0.0,0.3084]
[1779385320332,56.1,77893.97,0.0,0.99813,0.0,0.30752]
[1779385323353,56.1,77900.35,0.0,0.99814,0.0,0.30558]
[1779385326431,56.1,77903.15,0.0,0.99815,0.0,0.30473]
[1779385331413,56.1,77898.12,0.0,0.99814,0.0,0.30626]
[1779385335441,56.1,77891.5,0.0,0.99812,0.0,0.30827]
[1779385340478,56.1,77878.03,0.0,0.99809,0.0,0.31241]
[1779385343501,56.1,77873.05,0.0,0.99808,0.0,0.31395]
[1779385346577,56.1,77862.53,0.0,0.99806,0.0,0.31723]
[1779385347529,56.1,77862.53,0.0,0.99806,0.0,0.31723]
[1779385352570,56.1,77862.95,0.0,0.99807,0.0,0.31646]
[1779385357599,56.1,77864.25,0.0,0.99807,0.0,0.31605]
[1779385362656,56.1,77865.33,0.0,0.99807,0.0,0.31571]
[1779385363648,56.1,77840.99,0.0,0.99802,0.0,0.32339]
[1779385366723,56.1,77834.82,0.0,0.99801,0.0,0.32536]
[1779385372712,56.1,77842.33,0.0,0.99802,0.0,0.32296]
[1779385373720,56.1,77836.23,0.0,0.99801,0.0,0.32491]
[1779385374725,56.1,77843.19,0.0,0.99802,0.0,0.32269]
[1779385375733,56.1,77843.99,0.0,0.99803,0.0,0.32243]
[1779385378754,56.1,77838.23,0.0,0.99801,0.0,0.32427]
[1779385379763,56.1,77837.47,0.0,0.99801,0.0,0.32451]
[1779385383791,56.1,77842.51,0.0,0.99802,0.0,0.3229]
[1779385388826,56.1,77838.81,0.0,0.99801,0.0,0.32408]
[1779385393863,56.1,77840.34,0.0,0.99802,0.0,0.32359]
[1779385396956,56.1,77851.01,0.0,0.99804,0.0,0.32021]
[1779385398897,56.1,77853.49,0.0,0.99805,0.0,0.31943]
[1779385404940,56.1,77852.32,0.0,0.99804,0.0,0.3198]
[1779385410982,56.1,77853.38,0.0,0.99805,0.0,0.31946]
[1779385416039,56.1,77836.82,0.0,0.99801,0.0,0.32407]
[1779385417109,56.1,77825.66,0.0,0.99799,0.0,0.32765]
[1779385418055,56.1,77825.66,0.0,0.99799,0.0,0.32765]
[1779385420070,56.1,77828.24,0.0,0.998,0.0,0.32682]
[1779385422084,56.1,77820.44,0.0,0.99798,0.0,0.32934]
[1779385423091,56.1,77819.27,0.0,0.99798,0.0,0.32972]
[1779385425106,56.1,77810.43,0.0,0.99796,0.0,0.33259]
[1779385426113,56.1,77803.39,0.0,0.99794,0.0,0.3349]
[1779385427124,56.1,77795.11,0.0,0.99792,0.0,0.33763]
[1779385428129,56.1,77795.11,0.0,0.99792,0.0,0.33763]
[1779385433162,56.1,77802.12,0.0,0.99794,0.0,0.33532]
[1779385435177,56.1,77806.99,0.0,0.99795,0.0,0.33372]
[1779385440213,56.1,77803.82,0.0,0.99794,0.0,0.33476]
[1779385441219,56.1,77797.75,0.0,0.99793,0.0,0.33676]
[1779385442226,56.1,77796.87,0.0,0.99793,0.0,0.33705]
[1779385444241,56.1,77806.65,0.0,0.99795,0.0,0.33383]
[1779385445266,56.1,77809.07,0.0,0.99795,0.0,0.33304]
[1779385446257,56.1,77814.0,0.0,0.99796,0.0,0.33143]
[1779385452300,56.1,77817.18,0.0,0.99797,0.0,0.33039]
[1779385457390,56.1,77816.51,0.0,0.99797,0.0,0.33061]
[1779385461393,56.1,77825.11,0.0,0.99799,0.0,0.32783]
[1779385462400,56.1,77831.77,0.0,0.998,0.0,0.32568]
[1779385465422,56.1,77823.66,0.0,0.99799,0.0,0.32829]
[1779385467436,56.1,77817.16,0.0,0.99797,0.0,0.3304]
[1779385472472,56.1,77820.7,0.0,0.99798,0.0,0.3286]
[1779385477548,56.1,77818.58,0.0,0.99798,0.0,0.32928]
[1779385483549,56.1,77813.83,0.0,0.99797,0.0,0.33082]
[1779385488584,56.1,77817.38,0.0,0.99798,0.0,0.32967]
[1779385491610,56.1,77826.68,0.0,0.998,0.0,0.32667]
[1779385494626,56.1,77821.6,0.0,0.99798,0.0,0.3283]
[1779385496642,56.1,77828.58,0.0,0.998,0.0,0.32606]
[1779385501677,56.1,77828.59,0.0,0.998,0.0,0.32605]
[1779385506713,56.1,77827.1,0.0,0.998,0.0,0.32653]
[1779385507761,56.1,77837.59,0.0,0.99802,0.0,0.32318]
[1779385508727,56.1,77837.59,0.0,0.99802,0.0,0.32318]
[1779385509737,56.1,77844.64,0.0,0.99804,0.0,0.32094]
[1779385512755,56.1,77834.78,0.0,0.99801,0.0,0.32407]
[1779385517831,56.1,77831.63,0.0,0.99801,0.0,0.32508]
[1779385519804,56.1,77855.46,0.0,0.99806,0.0,0.31753]
[1779385521818,56.1,77851.76,0.0,0.99805,0.0,0.31869]
[1779385525845,56.1,77857.58,0.0,0.99806,0.0,0.31686]
[1779385530883,56.1,77860.47,0.0,0.99807,0.0,0.31596]
[1779385535917,56.1,77863.78,0.0,0.99808,0.0,0.31429]
[1779385537972,56.1,77858.25,0.0,0.99807,0.0,0.31602]
[1779385540952,56.1,77856.72,0.0,0.99806,0.0,0.3165]
[1779385545987,56.1,77858.55,0.0,0.99807,0.0,0.31592]
[1779385548082,56.1,77850.67,0.0,0.99805,0.0,0.31839]
[1779385549015,56.1,77799.75,0.0,0.99794,0.0,0.33476]
[1779385550070,56.1,77789.35,0.0,0.99792,0.0,0.3382]
[1779385551040,56.1,77772.13,0.0,0.99788,0.0,0.34395]
[1779385552069,56.1,77758.87,0.0,0.99785,0.0,0.34845]
[1779385553097,56.1,77758.92,0.0,0.99785,0.0,0.34843]
[1779385554066,56.1,77764.28,0.0,0.99786,0.0,0.34661]
[1779385556078,56.1,77769.81,0.0,0.99787,0.0,0.34474]
[1779385558208,56.1,77781.75,0.0,0.9979,0.0,0.34073]
[1779385564133,56.1,77779.17,0.0,0.99789,0.0,0.34159]
[1779385565140,56.1,77772.95,0.0,0.99788,0.0,0.34368]
[1779385566148,56.1,77771.54,0.0,0.99788,0.0,0.34415]
[1779385570175,56.1,77776.66,0.0,0.99789,0.0,0.34243]
[1779385573196,56.1,77783.42,0.0,0.9979,0.0,0.34017]
[1779385574205,56.1,77796.51,0.0,0.99793,0.0,0.33583]
[1779385575211,56.1,77798.4,0.0,0.99794,0.0,0.33521]
[1779385578351,56.1,77784.26,0.0,0.9979,0.0,0.33989]
[1779385579242,56.1,77784.6,0.0,0.99791,0.0,0.33978]
[1779385580253,56.1,77775.68,0.0,0.99788,0.0,0.34276]
[1779385581256,56.1,77772.26,0.0,0.99788,0.0,0.34391]
[1779385586319,56.1,77767.75,0.0,0.99787,0.0,0.34543]
[1779385588422,56.1,77753.79,0.0,0.99783,0.0,0.35018]
[1779385589333,56.1,77753.79,0.0,0.99783,0.0,0.35018]
[1779385591350,56.1,77773.78,0.0,0.99788,0.0,0.34272]
[1779385592354,56.1,77778.03,0.0,0.99789,0.0,0.3413]
[1779385597389,56.1,77767.96,0.0,0.99787,0.0,0.34468]
[1779385598497,56.1,77763.72,0.0,0.99786,0.0,0.34611]
[1779385602425,56.1,77761.82,0.0,0.99786,0.0,0.34676]
[1779385607460,56.1,77763.53,0.0,0.99786,0.0,0.34618]
[1779385612496,56.1,77763.66,0.0,0.99786,0.0,0.34613]
[1779385617530,56.1,77763.43,0.0,0.99786,0.0,0.34621]
[1779385622568,56.1,77762.55,0.0,0.99786,0.0,0.34651]
[1779385624582,56.1,77769.59,0.0,0.99787,0.0,0.34413]
[1779385625590,56.1,77773.28,0.0,0.99788,0.0,0.34289]
[1779385628720,56.1,77767.95,0.0,0.99787,0.0,0.34468]
[1779385633648,56.1,77763.2,0.0,0.99786,0.0,0.34629]
[1779385636675,56.1,77750.03,0.0,0.99783,0.0,0.35078]
[1779385638792,56.1,77742.01,0.0,0.99781,0.0,0.35354]
[1779385644723,56.1,77742.31,0.0,0.99781,0.0,0.35343]
[1779385649757,56.1,77738.54,0.0,0.9978,0.0,0.35474]
[1779385654794,56.1,77742.15,0.0,0.99781,0.0,0.35279]
[1779385656808,56.1,77731.95,0.0,0.99779,0.0,0.35632]
[1779385658823,56.1,77748.39,0.0,0.99783,0.0,0.35065]
[1779385661843,56.1,77737.82,0.0,0.9978,0.0,0.35429]
[1779385666877,56.1,77743.53,0.0,0.99782,0.0,0.35232]
[1779385669021,56.1,77753.49,0.0,0.99784,0.0,0.34891]
[1779385673927,56.1,77745.84,0.0,0.99782,0.0,0.35152]
[1779385679093,56.1,77742.42,0.0,0.99781,0.0,0.3527]
[1779385680977,56.1,77735.47,0.0,0.9978,0.0,0.3551]
[1779385686016,56.1,77736.29,0.0,0.9978,0.0,0.35482]
[1779385691052,56.1,77737.87,0.0,0.9978,0.0,0.35427]
[1779385696086,56.1,77751.04,0.0,0.99784,0.0,0.34974]
[1779385701121,56.1,77750.77,0.0,0.99783,0.0,0.34983]
[1779385706156,56.1,77756.42,0.0,0.99785,0.0,0.34791]
[1779385711200,56.1,77754.42,0.0,0.99785,0.0,0.3479]
[1779385713213,56.1,77759.91,0.0,0.99786,0.0,0.34604]
[1779385718247,56.1,77760.63,0.0,0.99786,0.0,0.34579]
[1779385723282,56.1,77761.45,0.0,0.99786,0.0,0.34552]
[1779385728317,56.1,77759.91,0.0,0.99786,0.0,0.34604]
[1779385733352,56.1,77762.45,0.0,0.99787,0.0,0.34518]
[1779385738387,56.1,77762.68,0.0,0.99787,0.0,0.3451]
[1779385743450,56.1,77762.68,0.0,0.99787,0.0,0.3451]
[1779385748483,56.1,77763.92,0.0,0.99787,0.0,0.34468]
[1779385749586,56.1,77772.71,0.0,0.99789,0.0,0.34172]
[1779385751504,56.1,77777.07,0.0,0.9979,0.0,0.34027]
[1779385753519,56.1,77782.06,0.0,0.99791,0.0,0.3386]
[1779385758555,56.1,77780.85,0.0,0.99791,0.0,0.33901]
[1779385763590,56.1,77784.76,0.0,0.99792,0.0,0.33771]
[1779385768625,56.1,77797.12,0.0,0.99795,0.0,0.33363]
[1779385769726,56.1,77799.73,0.0,0.99795,0.0,0.33278]
[1779385772657,56.1,77806.42,0.0,0.99797,0.0,0.32994]
[1779385773664,56.1,77817.77,0.0,0.998,0.0,0.32627]
[1779385774670,56.1,77821.5,0.0,0.998,0.0,0.32507]
[1779385778721,56.1,77828.98,0.0,0.99802,0.0,0.32268]
[1779385783758,56.1,77829.23,0.0,0.99802,0.0,0.3226]
[1779385788793,56.1,77830.04,0.0,0.99802,0.0,0.32234]
[1779385793827,56.1,77827.19,0.0,0.99802,0.0,0.32325]
[1779385798864,56.1,77828.01,0.0,0.99802,0.0,0.32299]
[1779385799940,56.1,77841.82,0.0,0.99805,0.0,0.31861]
[1779385801884,56.1,77844.13,0.0,0.99805,0.0,0.31789]
[1779385806919,56.1,77847.53,0.0,0.99806,0.0,0.31682]
[1779385811954,56.1,77846.14,0.0,0.99806,0.0,0.31726]
[1779385812963,56.1,77827.91,0.0,0.99802,0.0,0.32302]
[1779385817999,56.1,77825.47,0.0,0.99801,0.0,0.3238]
[1779385821022,56.1,77829.63,0.0,0.99802,0.0,0.32247]
[1779385824054,56.1,77820.39,0.0,0.998,0.0,0.32543]
[1779385826062,56.1,77813.94,0.0,0.99799,0.0,0.3275]
[1779385831095,56.1,77810.83,0.0,0.99798,0.0,0.32785]
[1779385833111,56.1,77805.14,0.0,0.99797,0.0,0.32969]
[1779385838144,56.1,77810.36,0.0,0.99798,0.0,0.328]
[1779385840233,56.1,77818.04,0.0,0.998,0.0,0.32553]
[1779385846201,56.1,77817.5,0.0,0.998,0.0,0.3257]
[1779385850304,56.1,77821.94,0.0,0.99801,0.0,0.32428]
[1779385856271,56.1,77821.11,0.0,0.99801,0.0,0.32454]
[1779385861309,56.1,77819.46,0.0,0.998,0.0,0.32507]
[1779385863322,56.1,77824.05,0.0,0.99801,0.0,0.3236]
[1779385866359,56.1,77840.08,0.0,0.99805,0.0,0.31852]
[1779385868360,56.1,77849.06,0.0,0.99807,0.0,0.3157]
[1779385873394,56.1,77851.6,0.0,0.99807,0.0,0.31491]
[1779385878432,56.1,77853.85,0.0,0.99808,0.0,0.31421]
[1779385883484,56.1,77865.64,0.0,0.9981,0.0,0.31056]
[1779385885503,56.1,77874.86,0.0,0.99812,0.0,0.30774]
[1779385886510,56.1,77882.96,0.0,0.99814,0.0,0.30527]
[1779385887515,56.1,77898.23,0.0,0.99817,0.0,0.30067]
[1779385888523,56.1,77907.66,0.0,0.99819,0.0,0.29786]
[1779385889531,56.1,77909.75,0.0,0.99819,0.0,0.29724]
[1779385890613,56.1,77918.37,0.0,0.99821,0.0,0.2947]
[1779385891544,56.1,77918.37,0.0,0.99821,0.0,0.2941]
[1779385892551,56.1,77926.18,0.0,0.99823,0.0,0.29182]
[1779385893558,56.1,77922.41,0.0,0.99822,0.0,0.29292]
[1779385895572,56.1,77913.09,0.0,0.9982,0.0,0.29565]
[1779385897600,56.1,77906.46,0.0,0.99819,0.0,0.29761]
[1779385899602,56.1,77915.84,0.0,0.99821,0.0,0.29484]
[1779385900687,56.1,77928.77,0.0,0.99823,0.0,0.29106]
[1779385901614,56.1,77928.77,0.0,0.99823,0.0,0.29106]
[1779385902621,56.1,77928.95,0.0,0.99823,0.0,0.29101]
[1779385903628,56.1,77922.35,0.0,0.99822,0.0,0.29293]
[1779385904634,56.1,77920.95,0.0,0.99822,0.0,0.29334]
[1779385907656,56.1,77926.48,0.0,0.99823,0.0,0.29173]
[1779385912691,56.1,77927.45,0.0,0.99823,0.0,0.29145]
[1779385914706,56.1,77921.28,0.0,0.99822,0.0,0.29325]
[1779385915713,56.1,77917.61,0.0,0.99821,0.0,0.29432]
[1779385917727,56.1,77924.86,0.0,0.99823,0.0,0.2922]
[1779385918734,56.1,77925.75,0.0,0.99823,0.0,0.29194]
[1779385923777,56.1,77925.88,0.0,0.99823,0.0,0.2919]
[1779385925782,56.1,77933.12,0.0,0.99824,0.0,0.2898]
[1779385930911,56.1,77923.75,0.0,0.99822,0.0,0.29252]
[1779385931824,56.1,77923.75,0.0,0.99822,0.0,0.29252]
[1779385934847,56.1,77929.86,0.0,0.99824,0.0,0.29075]
[1779385939881,56.1,77927.94,0.0,0.99823,0.0,0.2913]
[1779385940983,56.1,77937.37,0.0,0.99825,0.0,0.28857]
[1779385942904,56.1,77941.37,0.0,0.99826,0.0,0.28742]
[1779385946930,56.1,77945.32,0.0,0.99827,0.0,0.28629]
[1779385951063,56.1,77957.59,0.0,0.99829,0.0,0.28221]
[1779385952980,56.1,77964.83,0.0,0.99831,0.0,0.28017]
[1779385953994,56.1,77964.03,0.0,0.99831,0.0,0.28039]
[1779385959023,56.1,77963.21,0.0,0.9983,0.0,0.28062]
[1779385964066,56.1,77962.07,0.0,0.9983,0.0,0.28094]
[1779385969102,56.1,77958.9,0.0,0.9983,0.0,0.28184]
[1779385971122,56.1,77951.71,0.0,0.99828,0.0,0.28388]
[1779385976150,56.1,77952.7,0.0,0.99828,0.0,0.28359]
[1779385981188,56.1,77951.77,0.0,0.99828,0.0,0.28386]
[1779385986221,56.1,77951.79,0.0,0.99828,0.0,0.28385]
[1779385988234,56.1,77946.35,0.0,0.99827,0.0,0.2854]
[1779385989243,56.1,77940.76,0.0,0.99826,0.0,0.287]
[1779385994279,56.1,77936.65,0.0,0.99825,0.0,0.28819]
[1779385999314,56.1,77933.44,0.0,0.99825,0.0,0.28911]
[1779386004355,56.1,77933.65,0.0,0.99825,0.0,0.28905]
[1779386006362,56.1,77939.15,0.0,0.99826,0.0,0.28747]
[1779386011500,56.1,77939.81,0.0,0.99826,0.0,0.28668]
[1779386017441,56.1,77931.44,0.0,0.99825,0.0,0.28909]
[1779386018448,56.1,77921.87,0.0,0.99823,0.0,0.29187]
[1779386021582,56.1,77914.71,0.0,0.99821,0.0,0.29397]
[1779386029525,56.1,77914.97,0.0,0.99821,0.0,0.29389]
[1779386034560,56.1,77912.7,0.0,0.99821,0.0,0.29456]
[1779386036574,56.1,77905.15,0.0,0.99819,0.0,0.29678]
[1779386041722,56.1,77906.04,0.0,0.9982,0.0,0.29652]
[1779386047651,56.1,77909.81,0.0,0.9982,0.0,0.29541]
[1779386051792,56.1,77916.56,0.0,0.99822,0.0,0.29342]
[1779386056717,56.1,77923.42,0.0,0.99823,0.0,0.29142]
[1779386057721,56.1,77936.07,0.0,0.99826,0.0,0.28776]
[1779386058729,56.1,77938.55,0.0,0.99826,0.0,0.28705]
[1779386059735,56.1,77946.31,0.0,0.99828,0.0,0.28483]
[1779386060742,56.1,77946.31,0.0,0.99828,0.0,0.28483]
[1779386063764,56.1,77955.71,0.0,0.99829,0.0,0.28216]
[1779386066785,56.1,77954.22,0.0,0.99829,0.0,0.28258]
[1779386069809,56.1,77945.73,0.0,0.99827,0.0,0.28499]
[1779386070814,56.1,77945.62,0.0,0.99827,0.0,0.28502]
[1779386073836,56.1,77940.25,0.0,0.99827,0.0,0.28597]
[1779386078871,56.1,77939.19,0.0,0.99827,0.0,0.28627]
[1779386083906,56.1,77940.29,0.0,0.99827,0.0,0.28596]
[1779386088948,56.1,77940.1,0.0,0.99827,0.0,0.28601]
[1779386092073,56.1,77946.51,0.0,0.99828,0.0,0.28418]
[1779386098010,56.1,77945.73,0.0,0.99828,0.0,0.2844]
[1779386102142,56.1,77958.11,0.0,0.9983,0.0,0.2809]
[1779386104062,56.1,77960.81,0.0,0.99831,0.0,0.28014]
[1779386109093,56.1,77964.07,0.0,0.99831,0.0,0.27922]
[1779386114128,56.1,77964.03,0.0,0.99831,0.0,0.27923]
[1779386119164,56.1,77969.67,0.0,0.99832,0.0,0.27766]
[1779386121177,56.1,77982.03,0.0,0.99835,0.0,0.27423]
[1779386122283,56.1,77986.24,0.0,0.99835,0.0,0.27307]
[1779386127219,56.1,78000.63,0.0,0.99838,0.0,0.26914]
[1779386128231,56.1,78009.78,0.0,0.9984,0.0,0.26667]
[1779386129237,56.1,78012.22,0.0,0.9984,0.0,0.26602]
[1779386132254,56.1,78020.13,0.0,0.99842,0.0,0.26335]
[1779386137291,56.1,78017.04,0.0,0.99841,0.0,0.26417]
[1779386141339,56.1,78009.25,0.0,0.9984,0.0,0.26626]
[1779386143337,56.1,78000.3,0.0,0.99838,0.0,0.26867]
[1779386145351,56.1,77995.44,0.0,0.99837,0.0,0.26999]
[1779386150386,56.1,77997.26,0.0,0.99838,0.0,0.26949]
[1779386155421,56.1,77994.74,0.0,0.99837,0.0,0.27018]
[1779386158441,56.1,77987.66,0.0,0.99836,0.0,0.27211]
[1779386161463,56.1,77980.18,0.0,0.99835,0.0,0.27417]
[1779386164484,56.1,77974.44,0.0,0.99834,0.0,0.27575]
[1779386169519,56.1,77975.27,0.0,0.99834,0.0,0.27552]
[1779386170527,56.1,77980.42,0.0,0.99835,0.0,0.2741]
[1779386175562,56.1,77979.77,0.0,0.99835,0.0,0.27428]
[1779386180596,56.1,77977.21,0.0,0.99834,0.0,0.27499]
[1779386181603,56.1,77972.2,0.0,0.99833,0.0,0.27638]
[1779386186639,56.1,77966.8,0.0,0.99832,0.0,0.27788]
[1779386191673,56.1,77966.11,0.0,0.99832,0.0,0.27749]
[1779386192779,56.1,77950.96,0.0,0.99829,0.0,0.28175]
[1779386193688,56.1,77951.29,0.0,0.9983,0.0,0.28165]
[1779386194695,56.1,77942.55,0.0,0.99828,0.0,0.28413]
[1779386199729,56.1,77945.38,0.0,0.99828,0.0,0.28333]
[1779386204764,56.1,77942.01,0.0,0.99828,0.0,0.28429]
[1779386209799,56.1,77946.27,0.0,0.99829,0.0,0.28308]
[1779386211814,56.1,77936.78,0.0,0.99827,0.0,0.28578]
[1779386216849,56.1,77940.44,0.0,0.99827,0.0,0.28473]
[1779386221886,56.1,77949.35,0.0,0.99829,0.0,0.2822]
[1779386222994,56.1,77948.08,0.0,0.99829,0.0,0.28256]
[1779386226919,56.1,77942.16,0.0,0.99828,0.0,0.28424]
[1779386231953,56.1,77946.75,0.0,0.99829,0.0,0.28294]
[1779386236992,56.1,77950.87,0.0,0.99829,0.0,0.28177]
[1779386243136,56.1,77948.65,0.0,0.99829,0.0,0.2824]
[1779386250084,56.1,77947.14,0.0,0.99829,0.0,0.28283]
[1779386255119,56.1,77945.93,0.0,0.99829,0.0,0.28259]
[1779386260153,56.1,77944.0,0.0,0.99829,0.0,0.28313]
[1779386265190,56.1,77943.22,0.0,0.99828,0.0,0.28335]
[1779386270225,56.1,77942.31,0.0,0.99828,0.0,0.28361]
[1779386273346,56.1,77933.31,0.0,0.99826,0.0,0.28618]
[1779386275263,56.1,77926.43,0.0,0.99825,0.0,0.28816]
[1779386276270,56.1,77928.67,0.0,0.99826,0.0,0.28752]
[1779386281311,56.1,77929.18,0.0,0.99826,0.0,0.28737]
[1779386286341,56.1,77933.9,0.0,0.99827,0.0,0.28601]
[1779386291375,56.1,77934.73,0.0,0.99827,0.0,0.28578]
[1779386293487,56.1,77924.02,0.0,0.99825,0.0,0.28886]
[1779386295403,56.1,77918.62,0.0,0.99824,0.0,0.29042]
[1779386297417,56.1,77911.51,0.0,0.99822,0.0,0.29249]
[1779386298423,56.1,77905.29,0.0,0.99821,0.0,0.29432]
[1779386299432,56.1,77901.87,0.0,0.9982,0.0,0.29532]
[1779386301446,56.1,77897.44,0.0,0.99819,0.0,0.29663]
[1779386303460,56.1,77889.43,0.0,0.99818,0.0,0.29901]
[1779386307489,56.1,77886.66,0.0,0.99817,0.0,0.29984]
[1779386312539,56.1,77884.3,0.0,0.99817,0.0,0.29993]
[1779386317569,56.1,77878.99,0.0,0.99816,0.0,0.30152]
[1779386319583,56.1,77876.26,0.0,0.99815,0.0,0.30234]
[1779386324617,56.1,77878.27,0.0,0.99816,0.0,0.30174]
[1779386329655,56.1,77874.33,0.0,0.99815,0.0,0.30292]
[1779386333823,56.1,77862.16,0.0,0.99813,0.0,0.30661]
[1779386335698,56.1,77856.29,0.0,0.99811,0.0,0.30841]
[1779386340732,56.1,77858.99,0.0,0.99812,0.0,0.30758]
[1779386343893,56.1,77875.93,0.0,0.99815,0.0,0.30244]
[1779386345768,56.1,77884.39,0.0,0.99817,0.0,0.2999]
[1779386350803,56.1,77884.27,0.0,0.99817,0.0,0.29994]
[1779386352820,56.1,77874.98,0.0,0.99815,0.0,0.30273]
[1779386357853,56.1,77869.85,0.0,0.99814,0.0,0.30428]
[1779386362890,56.1,77863.34,0.0,0.99813,0.0,0.30625]
[1779386364032,56.1,77853.76,0.0,0.99811,0.0,0.30918]
[1779386368932,56.1,77843.96,0.0,0.99809,0.0,0.31221]
[1779386374102,56.1,77840.47,0.0,0.99808,0.0,0.31266]
[1779386379004,56.1,77833.48,0.0,0.99807,0.0,0.31483]
[1779386380026,56.1,77816.55,0.0,0.99803,0.0,0.32016]
[1779386381016,56.1,77816.55,0.0,0.99803,0.0,0.32016]
[1779386382024,56.1,77808.43,0.0,0.99801,0.0,0.32274]
[1779386387058,56.1,77809.41,0.0,0.99802,0.0,0.32243]
[1779386392094,56.1,77811.4,0.0,0.99802,0.0,0.32179]
[1779386397128,56.1,77812.04,0.0,0.99802,0.0,0.32159]
[1779386402173,56.1,77811.28,0.0,0.99802,0.0,0.32183]
[1779386404331,56.1,77851.08,0.0,0.99811,0.0,0.30938]
[1779386405191,56.1,77851.48,0.0,0.99811,0.0,0.30926]
[1779386406201,56.1,77864.29,0.0,0.99813,0.0,0.30534]
[1779386408216,56.1,77861.9,0.0,0.99813,0.0,0.30607]
[1779386411238,56.1,77853.0,0.0,0.99811,0.0,0.30879]
[1779386412242,56.1,77844.78,0.0,0.99809,0.0,0.31132]
[1779386413250,56.1,77844.78,0.0,0.99809,0.0,0.31132]
[1779386418283,56.1,77847.33,0.0,0.9981,0.0,0.31053]
[1779386423317,56.1,77849.28,0.0,0.9981,0.0,0.30993]
[1779386428352,56.1,77848.19,0.0,0.9981,0.0,0.31027]
[1779386433388,56.1,77833.74,0.0,0.99807,0.0,0.31411]
[1779386434542,56.1,77831.04,0.0,0.99807,0.0,0.31496]
[1779386437416,56.1,77825.42,0.0,0.99806,0.0,0.31672]
[1779386439432,56.1,77831.87,0.0,0.99807,0.0,0.3147]
[1779386444612,56.1,77831.3,0.0,0.99807,0.0,0.31487]
[1779386450509,56.1,77830.17,0.0,0.99807,0.0,0.31523]
[1779386455543,56.1,77827.97,0.0,0.99806,0.0,0.31592]
[1779386459573,56.1,77836.11,0.0,0.99808,0.0,0.31337]
[1779386461586,56.1,77838.55,0.0,0.99808,0.0,0.31262]
[1779386465615,56.1,77832.22,0.0,0.99807,0.0,0.31459]
[1779386468635,56.1,77829.01,0.0,0.99806,0.0,0.31559]
[1779386472662,56.1,77821.67,0.0,0.99805,0.0,0.31789]
[1779386476691,56.1,77813.67,0.0,0.99803,0.0,0.32042]
[1779386478706,56.1,77813.05,0.0,0.99803,0.0,0.32062]
[1779386483740,56.1,77810.61,0.0,0.99802,0.0,0.3214]
[1779386484897,56.1,77805.61,0.0,0.99801,0.0,0.32299]
[1779386486760,56.1,77795.72,0.0,0.99799,0.0,0.32616]
[1779386487770,56.1,77793.33,0.0,0.99799,0.0,0.32693]
[1779386491797,56.1,77798.95,0.0,0.998,0.0,0.32447]
[1779386496832,56.1,77796.58,0.0,0.998,0.0,0.32523]
[1779386502876,56.1,77798.39,0.0,0.998,0.0,0.32465]
[1779386505044,56.1,77793.2,0.0,0.99799,0.0,0.32632]
[1779386506903,56.1,77785.88,0.0,0.99797,0.0,0.32869]
[1779386507910,56.1,77785.95,0.0,0.99797,0.0,0.32866]
[1779386511950,56.1,77751.34,0.0,0.99789,0.0,0.34007]
[1779386512961,56.1,77751.39,0.0,0.99789,0.0,0.34005]
[1779386513963,56.1,77726.44,0.0,0.99784,0.0,0.34849]
[1779386515122,56.1,77734.55,0.0,0.99786,0.0,0.34573]
[1779386517992,56.1,77726.69,0.0,0.99784,0.0,0.3484]
[1779386521012,56.1,77733.61,0.0,0.99785,0.0,0.34605]
[1779386523030,56.1,77726.27,0.0,0.99784,0.0,0.34855]
[1779386524043,56.1,77720.91,0.0,0.99782,0.0,0.35038]
[1779386525199,56.1,77728.89,0.0,0.99784,0.0,0.34765]
[1779386526056,56.1,77730.89,0.0,0.99785,0.0,0.34697]
[1779386528093,56.1,77723.84,0.0,0.99783,0.0,0.34938]
[1779386530098,56.1,77713.11,0.0,0.9978,0.0,0.35307]
[1779386535265,56.1,77707.55,0.0,0.99779,0.0,0.355]
[1779386539158,56.1,77715.32,0.0,0.99781,0.0,0.35231]
[1779386544194,56.1,77711.91,0.0,0.9978,0.0,0.35349]
[1779386545201,56.1,77730.37,0.0,0.99785,0.0,0.34715]
[1779386546209,56.1,77730.37,0.0,0.99785,0.0,0.34715]
[1779386547215,56.1,77740.36,0.0,0.99787,0.0,0.34376]
[1779386549230,56.1,77734.93,0.0,0.99786,0.0,0.3456]
[1779386550236,56.1,77730.57,0.0,0.99785,0.0,0.34708]
[1779386552251,56.1,77726.23,0.0,0.99784,0.0,0.34787]
[1779386554266,56.1,77733.87,0.0,0.99786,0.0,0.34527]
[1779386559300,56.1,77732.62,0.0,0.99785,0.0,0.3457]
[1779386562323,56.1,77721.42,0.0,0.99783,0.0,0.34952]
[1779386563330,56.1,77710.49,0.0,0.9978,0.0,0.35328]
[1779386564337,56.1,77707.55,0.0,0.99779,0.0,0.3543]
[1779386569373,56.1,77706.32,0.0,0.99779,0.0,0.35473]
[1779386574406,56.1,77703.99,0.0,0.99779,0.0,0.35554]
[1779386579442,56.1,77703.01,0.0,0.99778,0.0,0.35588]
[1779386584478,56.1,77704.05,0.0,0.99779,0.0,0.35552]
[1779386589513,56.1,77705.1,0.0,0.99779,0.0,0.35515]
[1779386594547,56.1,77708.68,0.0,0.9978,0.0,0.35391]
[1779386599582,56.1,77704.52,0.0,0.99779,0.0,0.35535]
[1779386604617,56.1,77708.15,0.0,0.9978,0.0,0.35409]
[1779386608650,56.1,77720.05,0.0,0.99782,0.0,0.34999]
[1779386610661,56.1,77739.97,0.0,0.99787,0.0,0.34321]
[1779386611667,56.1,77746.1,0.0,0.99789,0.0,0.34047]
[1779386613681,56.1,77739.86,0.0,0.99788,0.0,0.34256]
[1779386618717,56.1,77740.22,0.0,0.99788,0.0,0.34244]
[1779386625922,56.1,77737.49,0.0,0.99787,0.0,0.34336]
[1779386629792,56.1,77730.66,0.0,0.99785,0.0,0.34567]
[1779386634828,56.1,77729.42,0.0,0.99785,0.0,0.34609]
[1779386639863,56.1,77728.28,0.0,0.99785,0.0,0.34648]
[1779386644900,56.1,77729.77,0.0,0.99785,0.0,0.34598]
[1779386649933,56.1,77728.98,0.0,0.99785,0.0,0.34624]
[1779386654968,56.1,77727.83,0.0,0.99785,0.0,0.34664]
[1779386656150,56.1,77716.26,0.0,0.99782,0.0,0.35059]
[1779386657997,56.1,77675.78,0.0,0.99772,0.0,0.36476]
[1779386660035,56.1,77647.0,0.0,0.99765,0.0,0.37514]
[1779386661023,56.1,77647.0,0.0,0.99765,0.0,0.37514]
[1779386663036,56.1,77659.34,0.0,0.99768,0.0,0.37066]
[1779386664043,56.1,77665.49,0.0,0.9977,0.0,0.36844]
[1779386665050,56.1,77671.77,0.0,0.99771,0.0,0.36619]
[1779386670087,56.1,77671.25,0.0,0.99771,0.0,0.36638]
[1779386675126,56.1,77666.42,0.0,0.9977,0.0,0.36739]
[1779386676293,56.1,77641.59,0.0,0.99764,0.0,0.37638]
[1779386677171,56.1,77641.59,0.0,0.99764,0.0,0.37638]
[1779386681188,56.1,77648.45,0.0,0.99766,0.0,0.37388]
[1779386682196,56.1,77652.52,0.0,0.99767,0.0,0.3724]
[1779386684209,56.1,77652.72,0.0,0.99767,0.0,0.37233]
[1779386689244,56.1,77648.19,0.0,0.99766,0.0,0.37397]
[1779386690251,56.1,77654.18,0.0,0.99767,0.0,0.3718]
[1779386691259,56.1,77659.55,0.0,0.99769,0.0,0.36986]
[1779386693273,56.1,77652.55,0.0,0.99767,0.0,0.37239]
[1779386695286,56.1,77644.51,0.0,0.99765,0.0,0.37531]
[1779386696455,56.1,77638.43,0.0,0.99763,0.0,0.37754]
[1779386701359,56.1,77632.45,0.0,0.99762,0.0,0.37974]
[1779386702365,56.1,77620.9,0.0,0.99759,0.0,0.38403]
[1779386703371,56.1,77605.19,0.0,0.99754,0.0,0.38992]
[1779386704377,56.1,77624.04,0.0,0.99759,0.0,0.38286]
[1779386705386,56.1,77618.11,0.0,0.99758,0.0,0.38507]
[1779386706561,56.1,77602.39,0.0,0.99754,0.0,0.39098]
[1779386707398,56.1,77602.39,0.0,0.99754,0.0,0.39098]
[1779386708405,56.1,77595.4,0.0,0.99752,0.0,0.39364]
[1779386711426,56.1,77586.98,0.0,0.9975,0.0,0.39686]
[1779386716643,56.1,77590.57,0.0,0.9975,0.0,0.39548]
[1779386719492,56.1,77585.16,0.0,0.99749,0.0,0.39756]
[1779386724526,56.1,77586.72,0.0,0.99749,0.0,0.39696]
[1779386726713,56.1,77580.88,0.0,0.99748,0.0,0.39921]
[1779386729561,56.1,77581.16,0.0,0.99748,0.0,0.3991]
[1779386732593,56.1,77563.33,0.0,0.99743,0.0,0.40525]
[1779386733601,56.1,77560.27,0.0,0.99743,0.0,0.40645]
[1779386738636,56.1,77560.76,0.0,0.99743,0.0,0.40626]
[1779386743671,56.1,77561.53,0.0,0.99743,0.0,0.40595]
[1779386745687,56.1,77567.87,0.0,0.99745,0.0,0.40348]
[1779386746877,56.1,77570.33,0.0,0.99745,0.0,0.40252]
[1779386751744,56.1,77583.37,0.0,0.99749,0.0,0.39748]
[1779386752751,56.1,77593.84,0.0,0.99752,0.0,0.39347]
[1779386753758,56.1,77594.31,0.0,0.99752,0.0,0.39329]
[1779386758797,56.1,77593.81,0.0,0.99752,0.0,0.39349]
[1779386760812,56.1,77601.55,0.0,0.99754,0.0,0.39055]
[1779386764840,56.1,77613.21,0.0,0.99757,0.0,0.38615]
[1779386767045,56.1,77637.07,0.0,0.99763,0.0,0.37731]
[1779386768873,56.1,77640.09,0.0,0.99764,0.0,0.3762]
[1779386770895,56.1,77647.54,0.0,0.99766,0.0,0.37348]
[1779386771896,56.1,77649.94,0.0,0.99767,0.0,0.37261]
[1779386776930,56.1,77651.47,0.0,0.99767,0.0,0.37205]
[1779386781967,56.1,77652.1,0.0,0.99767,0.0,0.37182]
[1779386786999,56.1,77651.11,0.0,0.99767,0.0,0.37218]
[1779386792034,56.1,77643.56,0.0,0.99765,0.0,0.3742]
[1779386797070,56.1,77649.33,0.0,0.99767,0.0,0.3721]
[1779386800093,56.1,77654.57,0.0,0.99768,0.0,0.3702]
[1779386805127,56.1,77653.68,0.0,0.99768,0.0,0.37052]
[1779386806133,56.1,77648.46,0.0,0.99767,0.0,0.37241]
[1779386809155,56.1,77644.7,0.0,0.99766,0.0,0.37378]
[1779386811171,56.1,77632.52,0.0,0.99763,0.0,0.37824]
[1779386816206,56.1,77631.18,0.0,0.99762,0.0,0.37873]
[1779386821249,56.1,77634.97,0.0,0.99763,0.0,0.37734]
[1779386822249,56.1,77630.24,0.0,0.99762,0.0,0.37908]
[1779386823256,56.1,77620.28,0.0,0.99759,0.0,0.38277]
[1779386825271,56.1,77626.88,0.0,0.99761,0.0,0.38032]
[1779386826278,56.1,77631.98,0.0,0.99762,0.0,0.37844]
[1779386829299,56.1,77621.26,0.0,0.9976,0.0,0.3824]
[1779386830305,56.1,77607.74,0.0,0.99756,0.0,0.38746]
[1779386831314,56.1,77600.5,0.0,0.99754,0.0,0.39019]
[1779386835341,56.1,77608.24,0.0,0.99756,0.0,0.38727]
[1779386837547,56.1,77616.82,0.0,0.99758,0.0,0.38406]
[1779386841383,56.1,77621.66,0.0,0.9976,0.0,0.38226]
[1779386843397,56.1,77628.76,0.0,0.99762,0.0,0.37963]
[1779386847618,56.1,77634.41,0.0,0.99763,0.0,0.37755]
[1779386853467,56.1,77632.73,0.0,0.99763,0.0,0.37743]
[1779386858502,56.1,77630.76,0.0,0.99763,0.0,0.37815]
[1779386863537,56.1,77630.48,0.0,0.99762,0.0,0.37825]
[1779386868573,56.1,77629.28,0.0,0.99762,0.0,0.3787]
[1779386873609,56.1,77630.56,0.0,0.99762,0.0,0.37822]
[1779386879655,56.1,77630.01,0.0,0.99762,0.0,0.37843]
[1779386881666,56.1,77636.73,0.0,0.99764,0.0,0.37596]
[1779386886710,56.1,77641.2,0.0,0.99765,0.0,0.37433]
[1779386887939,56.1,77631.55,0.0,0.99763,0.0,0.37786]
[1779386893756,56.1,77629.76,0.0,0.99762,0.0,0.37852]
[1779386898790,56.1,77630.5,0.0,0.99762,0.0,0.37825]
[1779386900809,56.1,77637.12,0.0,0.99764,0.0,0.37582]
[1779386902819,56.1,77643.26,0.0,0.99766,0.0,0.37357]
[1779386906846,56.1,77648.35,0.0,0.99767,0.0,0.37173]
[1779386908084,56.1,77657.14,0.0,0.99769,0.0,0.36855]
[1779386909869,56.1,77661.54,0.0,0.9977,0.0,0.36697]
[1779386914904,56.1,77657.76,0.0,0.9977,0.0,0.36761]
[1779386919938,56.1,77656.9,0.0,0.9977,0.0,0.36792]
[1779386924974,56.1,77656.39,0.0,0.99769,0.0,0.3681]
[1779386928224,56.1,77668.01,0.0,0.99772,0.0,0.36394]
[1779386930011,56.1,77671.06,0.0,0.99773,0.0,0.36286]
[1779386932030,56.1,77675.3,0.0,0.99774,0.0,0.36136]
[1779386933036,56.1,77681.62,0.0,0.99776,0.0,0.35913]
[1779386934045,56.1,77685.25,0.0,0.99777,0.0,0.35785]
[1779386936059,56.1,77694.46,0.0,0.99779,0.0,0.35464]
[1779386941094,56.1,77695.68,0.0,0.99779,0.0,0.35421]
[1779386946129,56.1,77689.19,0.0,0.99778,0.0,0.35648]
[1779386951164,56.1,77687.21,0.0,0.99777,0.0,0.35717]
[1779386956199,56.1,77686.54,0.0,0.99777,0.0,0.3574]
[1779386959220,56.1,77696.78,0.0,0.99779,0.0,0.35383]
[1779386964261,56.1,77704.11,0.0,0.99781,0.0,0.3513]
[1779386965266,56.1,77711.0,0.0,0.99783,0.0,0.34893]
[1779386970302,56.1,77714.94,0.0,0.99784,0.0,0.34758]
[1779386975337,56.1,77711.01,0.0,0.99783,0.0,0.34823]
[1779386980373,56.1,77708.19,0.0,0.99783,0.0,0.3492]
[1779386984408,56.1,77701.29,0.0,0.99781,0.0,0.35157]
[1779386989440,56.1,77701.61,0.0,0.99781,0.0,0.35146]
[1779386992464,56.1,77692.05,0.0,0.99779,0.0,0.35477]
[1779386995482,56.1,77686.04,0.0,0.99777,0.0,0.35687]
[1779387000517,56.1,77683.57,0.0,0.99777,0.0,0.35774]
[1779387005551,56.1,77681.26,0.0,0.99776,0.0,0.35855]
[1779387010587,56.1,77680.64,0.0,0.99776,0.0,0.35876]
[1779387015624,56.1,77676.98,0.0,0.99775,0.0,0.36005]
[1779387018863,56.1,77669.97,0.0,0.99773,0.0,0.36253]
[1779387024686,56.1,77670.94,0.0,0.99774,0.0,0.36219]
[1779387025694,56.1,77666.37,0.0,0.99772,0.0,0.36381]
[1779387028937,56.1,77655.97,0.0,0.9977,0.0,0.36753]
[1779387033753,56.1,77649.41,0.0,0.99769,0.0,0.36916]
[1779387039008,56.1,77660.9,0.0,0.99772,0.0,0.36504]
[1779387039792,56.1,77660.9,0.0,0.99772,0.0,0.36504]
[1779387043820,56.1,77670.33,0.0,0.99774,0.0,0.36169]
[1779387049082,56.1,77674.11,0.0,0.99775,0.0,0.36035]
[1779387052884,56.1,77665.46,0.0,0.99773,0.0,0.36342]
[1779387053896,56.1,77653.95,0.0,0.9977,0.0,0.36753]
[1779387054901,56.1,77647.8,0.0,0.99768,0.0,0.36974]
[1779387055909,56.1,77642.2,0.0,0.99767,0.0,0.37177]
[1779387056916,56.1,77635.81,0.0,0.99765,0.0,0.37409]
[1779387057922,56.1,77636.59,0.0,0.99765,0.0,0.37381]
[1779387062961,56.1,77635.5,0.0,0.99765,0.0,0.37421]
[1779387064973,56.1,77642.33,0.0,0.99767,0.0,0.37172]
[1779387066987,56.1,77647.61,0.0,0.99768,0.0,0.36981]
[1779387072022,56.1,77651.16,0.0,0.99769,0.0,0.36853]
[1779387074036,56.1,77653.76,0.0,0.9977,0.0,0.3676]
[1779387078064,56.1,77659.45,0.0,0.99771,0.0,0.36556]
[1779387082092,56.1,77655.16,0.0,0.9977,0.0,0.36709]
[1779387086125,56.1,77637.24,0.0,0.99766,0.0,0.37357]
[1779387087154,56.1,77606.2,0.0,0.99757,0.0,0.38503]
[1779387088145,56.1,77594.53,0.0,0.99754,0.0,0.38942]
[1779387089435,56.1,77596.64,0.0,0.99755,0.0,0.38862]
[1779387092169,56.1,77607.34,0.0,0.99758,0.0,0.38386]
[1779387093177,56.1,77608.15,0.0,0.99758,0.0,0.38356]
[1779387094182,56.1,77595.64,0.0,0.99755,0.0,0.38825]
[1779387095204,56.1,77593.87,0.0,0.99755,0.0,0.38892]
[1779387096199,56.1,77601.26,0.0,0.99757,0.0,0.38613]
[1779387097207,56.1,77610.04,0.0,0.99759,0.0,0.38285]
[1779387098214,56.1,77616.54,0.0,0.99761,0.0,0.38044]
[1779387099220,56.1,77617.36,0.0,0.99761,0.0,0.38013]
[1779387101236,56.1,77623.1,0.0,0.99762,0.0,0.37802]
[1779387105263,56.1,77633.87,0.0,0.99765,0.0,0.37407]
[1779387106269,56.1,77634.98,0.0,0.99765,0.0,0.37366]
[1779387111304,56.1,77634.81,0.0,0.99765,0.0,0.37373]
[1779387116340,56.1,77632.6,0.0,0.99765,0.0,0.37453]
[1779387121387,56.1,77633.79,0.0,0.99765,0.0,0.3741]
[1779387126410,56.1,77626.12,0.0,0.99763,0.0,0.37691]
[1779387127416,56.1,77618.92,0.0,0.99761,0.0,0.37956]
[1779387128425,56.1,77618.38,0.0,0.99761,0.0,0.37976]
[1779387132454,56.1,77625.78,0.0,0.99763,0.0,0.37703]
[1779387137486,56.1,77621.1,0.0,0.99762,0.0,0.37875]
[1779387142523,56.1,77623.79,0.0,0.99763,0.0,0.37776]
[1779387143529,56.1,77630.02,0.0,0.99764,0.0,0.37548]
[1779387144538,56.1,77638.77,0.0,0.99766,0.0,0.37229]
[1779387145542,56.1,77642.14,0.0,0.99767,0.0,0.37106]
[1779387147556,56.1,77633.82,0.0,0.99765,0.0,0.37409]
[1779387148563,56.1,77628.6,0.0,0.99764,0.0,0.376]
[1779387150578,56.1,77628.32,0.0,0.99764,0.0,0.3761]
[1779387152592,56.1,77633.77,0.0,0.99766,0.0,0.37337]
[1779387155617,56.1,77635.7,0.0,0.99766,0.0,0.37267]
[1779387158651,56.1,77652.5,0.0,0.9977,0.0,0.3666]
[1779387159956,56.1,77657.49,0.0,0.99772,0.0,0.36482]
[1779387161667,56.1,77670.59,0.0,0.99775,0.0,0.36017]
[1779387162674,56.1,77670.81,0.0,0.99775,0.0,0.36009]
[1779387167709,56.1,77675.69,0.0,0.99776,0.0,0.35838]
[1779387172744,56.1,77672.42,0.0,0.99775,0.0,0.35953]
[1779387175765,56.1,77666.88,0.0,0.99774,0.0,0.36148]
[1779387180800,56.1,77666.61,0.0,0.99774,0.0,0.36158]
[1779387185834,56.1,77657.6,0.0,0.99772,0.0,0.36478]
[1779387188856,56.1,77656.95,0.0,0.99771,0.0,0.36501]
[1779387193894,56.1,77658.88,0.0,0.99772,0.0,0.36432]
[1779387195905,56.1,77652.67,0.0,0.9977,0.0,0.36654]
[1779387197918,56.1,77651.14,0.0,0.9977,0.0,0.36709]
[1779387202953,56.1,77648.49,0.0,0.99769,0.0,0.36804]
[1779387206982,56.1,77639.84,0.0,0.99767,0.0,0.37117]
[1779387208995,56.1,77632.55,0.0,0.99765,0.0,0.37382]
[1779387214031,56.1,77634.85,0.0,0.99766,0.0,0.37225]
[1779387219066,56.1,77636.39,0.0,0.99767,0.0,0.37169]
[1779387220367,56.1,77647.03,0.0,0.99769,0.0,0.36785]
[1779387225108,56.1,77656.33,0.0,0.99772,0.0,0.36451]
[1779387227122,56.1,77656.09,0.0,0.99772,0.0,0.3646]
[1779387232160,56.1,77656.81,0.0,0.99772,0.0,0.36434]
[1779387237199,56.1,77656.59,0.0,0.99772,0.0,0.36442]
[1779387242236,56.1,77658.25,0.0,0.99772,0.0,0.36383]
[1779387245261,56.1,77652.48,0.0,0.99771,0.0,0.36589]
[1779387250610,56.1,77646.8,0.0,0.99769,0.0,0.36793]
[1779387254319,56.1,77638.06,0.0,0.99767,0.0,0.37108]
[1779387255646,56.1,77629.79,0.0,0.99765,0.0,0.37409]
[1779387256334,56.1,77629.79,0.0,0.99765,0.0,0.37409]
[1779387259354,56.1,77636.81,0.0,0.99767,0.0,0.37154]
[1779387262376,56.1,77626.95,0.0,0.99764,0.0,0.37513]
[1779387267410,56.1,77625.66,0.0,0.99764,0.0,0.3756]
[1779387272448,56.1,77628.97,0.0,0.99765,0.0,0.37366]
[1779387276477,56.1,77634.53,0.0,0.99767,0.0,0.37163]
[1779387278491,56.1,77627.9,0.0,0.99765,0.0,0.37405]
[1779387283526,56.1,77627.36,0.0,0.99765,0.0,0.37424]
[1779387288561,56.1,77626.95,0.0,0.99765,0.0,0.37439]
[1779387293597,56.1,77625.15,0.0,0.99764,0.0,0.37505]
[1779387298630,56.1,77625.03,0.0,0.99764,0.0,0.3751]
[1779387303667,56.1,77630.43,0.0,0.99766,0.0,0.37312]
[1779387306688,56.1,77636.08,0.0,0.99767,0.0,0.37107]
[1779387308702,56.1,77636.19,0.0,0.99767,0.0,0.37103]
[1779387309709,56.1,77630.67,0.0,0.99766,0.0,0.37304]
[1779387310717,56.1,77624.81,0.0,0.99764,0.0,0.37518]
[1779387311723,56.1,77622.65,0.0,0.99764,0.0,0.37597]
[1779387313737,56.1,77620.69,0.0,0.99763,0.0,0.37669]
[1779387317764,56.1,77625.76,0.0,0.99764,0.0,0.37483]
[1779387322799,56.1,77627.44,0.0,0.99765,0.0,0.37422]
[1779387327837,56.1,77625.78,0.0,0.99764,0.0,0.37482]
[1779387329856,56.1,77616.15,0.0,0.99762,0.0,0.37836]
[1779387330859,56.1,77610.86,0.0,0.99761,0.0,0.38031]
[1779387331866,56.1,77605.95,0.0,0.9976,0.0,0.38139]
[1779387336214,56.1,77600.02,0.0,0.99758,0.0,0.3836]
[1779387338914,56.1,77594.02,0.0,0.99757,0.0,0.38584]
[1779387339921,56.1,77591.7,0.0,0.99756,0.0,0.38672]
[1779387344957,56.1,77588.43,0.0,0.99755,0.0,0.38795]
[1779387349992,56.1,77590.55,0.0,0.99756,0.0,0.38715]
[1779387355030,56.1,77591.62,0.0,0.99756,0.0,0.38675]
[1779387360070,56.1,77594.38,0.0,0.99757,0.0,0.38571]
[1779387365100,56.1,77592.54,0.0,0.99756,0.0,0.3864]
[1779387370135,56.1,77590.13,0.0,0.99756,0.0,0.38731]
[1779387375170,56.1,77585.69,0.0,0.99754,0.0,0.38898]
[1779387380205,56.1,77588.26,0.0,0.99755,0.0,0.38801]
[1779387385239,56.1,77591.48,0.0,0.99756,0.0,0.3868]
[1779387390276,56.1,77590.88,0.0,0.99756,0.0,0.38702]
[1779387394304,56.1,77582.11,0.0,0.99754,0.0,0.38958]
[1779387395311,56.1,77580.4,0.0,0.99753,0.0,0.39023]
[1779387399339,56.1,77579.04,0.0,0.99753,0.0,0.39074]
[1779387404373,56.1,77581.88,0.0,0.99754,0.0,0.38967]
[1779387409408,56.1,77581.89,0.0,0.99754,0.0,0.38966]
[1779387413437,56.1,77573.76,0.0,0.99752,0.0,0.39275]
[1779387414444,56.1,77573.21,0.0,0.99751,0.0,0.39296]
[1779387419478,56.1,77573.11,0.0,0.99751,0.0,0.393]
[1779387424515,56.1,77569.67,0.0,0.9975,0.0,0.39431]
[1779387429553,56.1,77566.59,0.0,0.9975,0.0,0.39549]
[1779387433581,56.1,77571.67,0.0,0.99751,0.0,0.39355]
[1779387436603,56.1,77574.68,0.0,0.99752,0.0,0.3924]
[1779387442646,56.1,77576.73,0.0,0.99752,0.0,0.39162]
[1779387445676,56.1,77583.39,0.0,0.99754,0.0,0.38909]
[1779387446682,56.1,77585.26,0.0,0.99755,0.0,0.38839]
[1779387447690,56.1,77591.0,0.0,0.99756,0.0,0.38623]
[1779387448697,56.1,77588.34,0.0,0.99756,0.0,0.38723]
[1779387452729,56.1,77593.7,0.0,0.99757,0.0,0.38446]
[1779387457764,56.1,77591.78,0.0,0.99757,0.0,0.38518]
[1779387458770,56.1,77585.22,0.0,0.99755,0.0,0.38765]
[1779387459778,56.1,77584.06,0.0,0.99755,0.0,0.38808]
[1779387464813,56.1,77588.68,0.0,0.99756,0.0,0.38634]
[1779387469847,56.1,77591.32,0.0,0.99757,0.0,0.38535]
[1779387471862,56.1,77597.76,0.0,0.99758,0.0,0.38294]
[1779387472869,56.1,77599.23,0.0,0.99759,0.0,0.3824]
[1779387477904,56.1,77604.83,0.0,0.9976,0.0,0.38032]
[1779387479917,56.1,77612.44,0.0,0.99762,0.0,0.3775]
[1779387481933,56.1,77627.33,0.0,0.99766,0.0,0.37206]
[1779387482941,56.1,77628.17,0.0,0.99766,0.0,0.37175]
[1779387483945,56.1,77638.58,0.0,0.99769,0.0,0.36799]
[1779387484953,56.1,77639.88,0.0,0.99769,0.0,0.36752]
[1779387487283,56.1,77645.81,0.0,0.99771,0.0,0.36539]
[1779387489995,56.1,77651.85,0.0,0.99772,0.0,0.36324]
[1779387492011,56.1,77659.5,0.0,0.99774,0.0,0.36052]
[1779387494032,56.1,77661.98,0.0,0.99775,0.0,0.35965]
[1779387495035,56.1,77676.73,0.0,0.99778,0.0,0.35448]
[1779387496039,56.1,77683.91,0.0,0.9978,0.0,0.35198]
[1779387497353,56.1,77692.69,0.0,0.99782,0.0,0.34896]
[1779387500066,56.1,77697.62,0.0,0.99784,0.0,0.34727]
[1779387501084,56.1,77705.8,0.0,0.99785,0.0,0.34448]
[1779387502085,56.1,77712.34,0.0,0.99787,0.0,0.34226]
[1779387503096,56.1,77720.24,0.0,0.99789,0.0,0.33961]
[1779387504105,56.1,77719.21,0.0,0.99789,0.0,0.33995]
[1779387506121,56.1,77712.97,0.0,0.99787,0.0,0.34205]
[1779387509150,56.1,77733.75,0.0,0.99792,0.0,0.3351]
[1779387510186,56.1,77732.28,0.0,0.99792,0.0,0.33559]
[1779387511166,56.1,77756.71,0.0,0.99798,0.0,0.32691]
[1779387512173,56.1,77764.98,0.0,0.99799,0.0,0.32424]
[1779387513180,56.1,77766.98,0.0,0.998,0.0,0.3236]
[1779387515194,56.1,77759.35,0.0,0.99798,0.0,0.32606]
[1779387516202,56.1,77751.57,0.0,0.99796,0.0,0.32858]
[1779387517502,56.1,77748.38,0.0,0.99796,0.0,0.32962]
[1779387523251,56.1,77749.88,0.0,0.99796,0.0,0.32913]
[1779387528286,56.1,77748.72,0.0,0.99796,0.0,0.32951]
[1779387533321,56.1,77751.93,0.0,0.99796,0.0,0.32846]
[1779387535335,56.1,77743.78,0.0,0.99795,0.0,0.33113]
[1779387537642,56.1,77741.68,0.0,0.99794,0.0,0.33182]
[1779387543393,56.1,77738.56,0.0,0.99793,0.0,0.33284]
[1779387548428,56.1,77740.62,0.0,0.99794,0.0,0.33216]
[1779387549435,56.1,77747.94,0.0,0.99796,0.0,0.32976]
[1779387550442,56.1,77746.59,0.0,0.99795,0.0,0.33021]
[1779387555482,56.1,77750.52,0.0,0.99796,0.0,0.32892]
[1779387560517,56.1,77749.46,0.0,0.99796,0.0,0.32927]
[1779387564544,56.1,77756.15,0.0,0.99797,0.0,0.32709]
[1779387569580,56.1,77757.01,0.0,0.99798,0.0,0.32681]
[1779387574617,56.1,77767.09,0.0,0.998,0.0,0.3229]
[1779387575625,56.1,77767.1,0.0,0.998,0.0,0.3229]
[1779387580659,56.1,77764.83,0.0,0.998,0.0,0.32363]
[1779387585694,56.1,77769.78,0.0,0.99801,0.0,0.32204]
[1779387590733,56.1,77771.01,0.0,0.99801,0.0,0.32165]
[1779387593750,56.1,77766.82,0.0,0.998,0.0,0.32299]
[1779387598784,56.1,77767.04,0.0,0.998,0.0,0.32292]
[1779387603819,56.1,77767.53,0.0,0.998,0.0,0.32276]
[1779387608857,56.1,77765.16,0.0,0.998,0.0,0.32352]
[1779387613892,56.1,77762.84,0.0,0.99799,0.0,0.32427]
[1779387618928,56.1,77761.77,0.0,0.99799,0.0,0.32461]
[1779387621959,56.1,77755.99,0.0,0.99798,0.0,0.32648]
[1779387623964,56.1,77753.01,0.0,0.99797,0.0,0.32745]
[1779387626986,56.1,77759.18,0.0,0.99799,0.0,0.32545]
[1779387630011,56.1,77751.1,0.0,0.99797,0.0,0.32807]
[1779387632021,56.1,77745.94,0.0,0.99796,0.0,0.32909]
[1779387638063,56.1,77746.15,0.0,0.99796,0.0,0.32902]
[1779387643098,56.1,77746.18,0.0,0.99796,0.0,0.32901]
[1779387647127,56.1,77740.46,0.0,0.99795,0.0,0.33088]
[1779387648424,56.1,77739.99,0.0,0.99795,0.0,0.33103]
[1779387654178,56.1,77737.44,0.0,0.99794,0.0,0.33187]
[1779387659213,56.1,77734.37,0.0,0.99793,0.0,0.33288]
[1779387664249,56.1,77736.38,0.0,0.99794,0.0,0.33222]
[1779387669285,56.1,77735.43,0.0,0.99794,0.0,0.33253]
[1779387674321,56.1,77735.04,0.0,0.99793,0.0,0.33266]
[1779387679356,56.1,77734.77,0.0,0.99793,0.0,0.33275]
[1779387684393,56.1,77735.27,0.0,0.99794,0.0,0.33258]
[1779387689426,56.1,77730.41,0.0,0.99792,0.0,0.33419]
[1779387692448,56.1,77735.43,0.0,0.99794,0.0,0.33186]
[1779387693455,56.1,77744.63,0.0,0.99796,0.0,0.32885]
[1779387694464,56.1,77747.75,0.0,0.99797,0.0,0.32783]
[1779387698786,56.1,77739.5,0.0,0.99795,0.0,0.33052]
[1779387704532,56.1,77740.57,0.0,0.99795,0.0,0.33017]
[1779387708856,56.1,77735.49,0.0,0.99794,0.0,0.33184]
[1779387710581,56.1,77733.03,0.0,0.99793,0.0,0.33265]
[1779387715616,56.1,77738.3,0.0,0.99795,0.0,0.33092]
[1779387716624,56.1,77741.07,0.0,0.99795,0.0,0.33001]
[1779387721671,56.1,77744.52,0.0,0.99796,0.0,0.32888]
[1779387726702,56.1,77748.23,0.0,0.99797,0.0,0.32767]
[1779387731736,56.1,77751.33,0.0,0.99798,0.0,0.32667]
[1779387733749,56.1,77746.05,0.0,0.99796,0.0,0.32838]
[1779387735764,56.1,77743.58,0.0,0.99796,0.0,0.32919]
[1779387740799,56.1,77741.66,0.0,0.99795,0.0,0.32982]
[1779387745835,56.1,77745.92,0.0,0.99796,0.0,0.32843]
[1779387746842,56.1,77753.31,0.0,0.99798,0.0,0.32603]
[1779387747848,56.1,77755.68,0.0,0.99799,0.0,0.32526]
[1779387752884,56.1,77757.94,0.0,0.99799,0.0,0.32387]
[1779387757919,56.1,77758.05,0.0,0.99799,0.0,0.32384]
[1779387762954,56.1,77757.38,0.0,0.99799,0.0,0.32405]
[1779387767988,56.1,77757.57,0.0,0.99799,0.0,0.32399]
[1779387771010,56.1,77752.2,0.0,0.99798,0.0,0.32572]
[1779387772018,56.1,77750.13,0.0,0.99798,0.0,0.32639]
[1779387776046,56.1,77744.21,0.0,0.99796,0.0,0.32832]
[1779387784102,56.1,77740.98,0.0,0.99796,0.0,0.32937]
[1779387789137,56.1,77738.05,0.0,0.99795,0.0,0.33033]
[1779387793198,56.1,77746.34,0.0,0.99797,0.0,0.32762]
[1779387798233,56.1,77750.24,0.0,0.99798,0.0,0.32636]
[1779387802260,56.1,77742.07,0.0,0.99796,0.0,0.32902]
[1779387804283,56.1,77738.6,0.0,0.99795,0.0,0.33015]
[1779387805288,56.1,77727.93,0.0,0.99793,0.0,0.33366]
[1779387806297,56.1,77725.21,0.0,0.99792,0.0,0.33456]
[1779387811337,56.1,77723.59,0.0,0.99792,0.0,0.33442]
[1779387816367,56.1,77735.26,0.0,0.99795,0.0,0.33058]
[1779387817373,56.1,77737.78,0.0,0.99795,0.0,0.32975]
[1779387820395,56.1,77741.79,0.0,0.99796,0.0,0.32844]
[1779387822409,56.1,77743.94,0.0,0.99797,0.0,0.32774]
[1779387824423,56.1,77752.05,0.0,0.99799,0.0,0.32511]
[1779387826436,56.1,77756.57,0.0,0.998,0.0,0.32366]
[1779387828451,56.1,77763.64,0.0,0.99801,0.0,0.32139]
[1779387830465,56.1,77764.75,0.0,0.99801,0.0,0.32103]
[1779387835500,56.1,77768.23,0.0,0.99802,0.0,0.31992]
[1779387840543,56.1,77763.84,0.0,0.99801,0.0,0.32132]
[1779387844581,56.1,77773.23,0.0,0.99803,0.0,0.31834]
[1779387849845,56.1,77773.01,0.0,0.99803,0.0,0.31841]
[1779387854662,56.1,77780.52,0.0,0.99805,0.0,0.31603]
[1779387856677,56.1,77783.4,0.0,0.99805,0.0,0.31513]
[1779387858691,56.1,77793.11,0.0,0.99808,0.0,0.31209]
[1779387859914,56.1,77795.49,0.0,0.99808,0.0,0.31135]
[1779387863726,56.1,77788.49,0.0,0.99807,0.0,0.31353]
[1779387865740,56.1,77796.98,0.0,0.99808,0.0,0.31089]
[1779387868761,56.1,77799.74,0.0,0.99809,0.0,0.31003]
[1779387873798,56.1,77801.6,0.0,0.9981,0.0,0.30882]
[1779387876819,56.1,77817.38,0.0,0.99813,0.0,0.30398]
[1779387877826,56.1,77825.81,0.0,0.99815,0.0,0.30143]
[1779387878832,56.1,77830.47,0.0,0.99816,0.0,0.30002]
[1779387880057,56.1,77835.93,0.0,0.99817,0.0,0.29839]
[1779387882861,56.1,77827.0,0.0,0.99815,0.0,0.30107]
[1779387883868,56.1,77817.58,0.0,0.99813,0.0,0.30392]
[1779387884874,56.1,77817.85,0.0,0.99813,0.0,0.30384]
[1779387890127,56.1,77819.54,0.0,0.99813,0.0,0.30333]
[1779387895952,56.1,77820.29,0.0,0.99814,0.0,0.3031]
[1779387900987,56.1,77822.57,0.0,0.99814,0.0,0.30241]
[1779387906022,56.1,77821.81,0.0,0.99814,0.0,0.30264]
[1779387911057,56.1,77821.35,0.0,0.99814,0.0,0.30278]
[1779387916093,56.1,77822.23,0.0,0.99814,0.0,0.30251]
[1779387918107,56.1,77828.77,0.0,0.99815,0.0,0.30054]
[1779387923142,56.1,77827.36,0.0,0.99815,0.0,0.30096]
[1779387927170,56.1,77803.38,0.0,0.9981,0.0,0.30827]
[1779387928177,56.1,77795.32,0.0,0.99808,0.0,0.31076]
[1779387929188,56.1,77793.92,0.0,0.99808,0.0,0.3112]
[1779387933212,56.1,77786.94,0.0,0.99807,0.0,0.31273]
[1779387936232,56.1,77784.15,0.0,0.99806,0.0,0.3136]
[1779387941268,56.1,77783.86,0.0,0.99806,0.0,0.31369]
[1779387946304,56.1,77782.4,0.0,0.99806,0.0,0.31415]
[1779387951338,56.1,77780.91,0.0,0.99806,0.0,0.31462]
[1779387956375,56.1,77778.78,0.0,0.99805,0.0,0.31529]
[1779387961411,56.1,77776.92,0.0,0.99805,0.0,0.31587]
[1779387966446,56.1,77777.05,0.0,0.99805,0.0,0.31583]
[1779387970696,56.1,77770.11,0.0,0.99803,0.0,0.31802]
[1779387976519,56.1,77775.23,0.0,0.99804,0.0,0.31641]
[1779387979538,56.1,77769.6,0.0,0.99803,0.0,0.31819]
[1779387982558,56.1,77755.27,0.0,0.998,0.0,0.32276]
[1779387983565,56.1,77753.13,0.0,0.998,0.0,0.32345]
[1779387988601,56.1,77754.4,0.0,0.998,0.0,0.32304]
[1779387993637,56.1,77757.87,0.0,0.99801,0.0,0.32127]
[1779387998671,56.1,77753.41,0.0,0.998,0.0,0.3227]
[1779388003706,56.1,77750.55,0.0,0.99799,0.0,0.32362]
[1779388008743,56.1,77749.59,0.0,0.99799,0.0,0.32393]
[1779388013777,56.1,77742.16,0.0,0.99798,0.0,0.32633]
[1779388019818,56.1,77744.58,0.0,0.99798,0.0,0.32554]
[1779388021054,56.1,77732.93,0.0,0.99795,0.0,0.32933]
[1779388022840,56.1,77729.41,0.0,0.99795,0.0,0.33049]
[1779388027878,56.1,77728.41,0.0,0.99794,0.0,0.33081]
[1779388032913,56.1,77731.93,0.0,0.99795,0.0,0.32966]
[1779388034927,56.1,77733.27,0.0,0.99796,0.0,0.32922]
[1779388039963,56.1,77731.87,0.0,0.99795,0.0,0.32968]
[1779388043990,56.1,77719.33,0.0,0.99792,0.0,0.33381]
[1779388044998,56.1,77710.89,0.0,0.9979,0.0,0.33661]
[1779388046004,56.1,77712.07,0.0,0.99791,0.0,0.33622]
[1779388047011,56.1,77711.36,0.0,0.99791,0.0,0.33645]
[1779388052051,56.1,77712.34,0.0,0.99791,0.0,0.33545]
[1779388057086,56.1,77714.04,0.0,0.99792,0.0,0.33488]
[1779388062121,56.1,77710.44,0.0,0.99791,0.0,0.33608]
[1779388067156,56.1,77710.54,0.0,0.99791,0.0,0.33605]
[1779388072191,56.1,77715.34,0.0,0.99792,0.0,0.33445]
[1779388077226,56.1,77717.08,0.0,0.99792,0.0,0.33388]
[1779388080248,56.1,77711.42,0.0,0.99791,0.0,0.33575]
[1779388082266,56.1,77713.35,0.0,0.99791,0.0,0.33511]
[1779388083272,56.1,77716.59,0.0,0.99792,0.0,0.33404]
[1779388086295,56.1,77725.14,0.0,0.99794,0.0,0.33122]
[1779388087301,56.1,77726.65,0.0,0.99794,0.0,0.33072]
[1779388092335,56.1,77727.12,0.0,0.99795,0.0,0.33057]
[1779388095356,56.1,77733.0,0.0,0.99796,0.0,0.32864]
[1779388100393,56.1,77737.28,0.0,0.99797,0.0,0.32725]
[1779388102407,56.1,77750.43,0.0,0.998,0.0,0.323]
[1779388103415,56.1,77753.39,0.0,0.998,0.0,0.32205]
[1779388108454,56.1,77743.43,0.0,0.99798,0.0,0.32525]
[1779388109461,56.1,77744.41,0.0,0.99798,0.0,0.32494]
[1779388114496,56.1,77743.8,0.0,0.99799,0.0,0.32447]
[1779388119532,56.1,77743.92,0.0,0.99799,0.0,0.32443]
[1779388124566,56.1,77743.78,0.0,0.99799,0.0,0.32448]
[1779388129601,56.1,77744.46,0.0,0.99799,0.0,0.32426]
[1779388130609,56.1,77738.22,0.0,0.99797,0.0,0.32628]
[1779388131850,56.1,77737.3,0.0,0.99797,0.0,0.32658]
[1779388137658,56.1,77736.62,0.0,0.99797,0.0,0.3268]
[1779388140679,56.1,77738.65,0.0,0.99798,0.0,0.32614]
[1779388145719,56.1,77735.17,0.0,0.99797,0.0,0.32727]
[1779388148741,56.1,77729.13,0.0,0.99795,0.0,0.32924]
[1779388149747,56.1,77718.07,0.0,0.99793,0.0,0.33287]
[1779388150754,56.1,77717.73,0.0,0.99793,0.0,0.33299]
[1779388155790,56.1,77716.18,0.0,0.99792,0.0,0.3335]
[1779388159819,56.1,77708.4,0.0,0.99791,0.0,0.33608]
[1779388160826,56.1,77708.42,0.0,0.99791,0.0,0.33607]
[1779388165860,56.1,77708.85,0.0,0.99791,0.0,0.33593]
[1779388167874,56.1,77703.42,0.0,0.99789,0.0,0.33774]
[1779388170916,56.1,77675.39,0.0,0.99783,0.0,0.34723]
[1779388172161,56.1,77676.17,0.0,0.99783,0.0,0.34627]
[1779388177980,56.1,77676.42,0.0,0.99784,0.0,0.34618]
[1779388183016,56.1,77676.17,0.0,0.99783,0.0,0.34627]
[1779388185030,56.1,77682.11,0.0,0.99785,0.0,0.34424]
[1779388188052,56.1,77683.97,0.0,0.99785,0.0,0.34361]
[1779388192304,56.1,77677.17,0.0,0.99784,0.0,0.34593]
[1779388198123,56.1,77672.07,0.0,0.99783,0.0,0.34768]
[1779388199129,56.1,77663.19,0.0,0.9978,0.0,0.35074]
[1779388200137,56.1,77662.86,0.0,0.9978,0.0,0.35085]
[1779388205173,56.1,77667.42,0.0,0.99781,0.0,0.34927]
[1779388210207,56.1,77672.28,0.0,0.99783,0.0,0.3476]
[1779388212444,56.1,77682.48,0.0,0.99785,0.0,0.34412]
[1779388214236,56.1,77684.75,0.0,0.99786,0.0,0.34335]
[1779388219270,56.1,77685.35,0.0,0.99786,0.0,0.34314]
[1779388222515,56.1,77696.49,0.0,0.99788,0.0,0.33938]
[1779388223297,56.1,77696.49,0.0,0.99788,0.0,0.33938]
[1779388226318,56.1,77701.54,0.0,0.99789,0.0,0.33769]
[1779388230347,56.1,77696.11,0.0,0.99788,0.0,0.33951]
[1779388235397,56.1,77689.91,0.0,0.99787,0.0,0.34091]
[1779388239420,56.1,77677.4,0.0,0.99784,0.0,0.34516]
[1779388240433,56.1,77670.25,0.0,0.99782,0.0,0.3476]
[1779388241433,56.1,77668.55,0.0,0.99782,0.0,0.34819]
[1779388242656,56.1,77662.85,0.0,0.99781,0.0,0.35015]
[1779388244454,56.1,77658.53,0.0,0.9978,0.0,0.35165]
[1779388245462,56.1,77653.47,0.0,0.99778,0.0,0.35341]
[1779388246468,56.1,77650.52,0.0,0.99778,0.0,0.35443]
[1779388249491,56.1,77663.55,0.0,0.99781,0.0,0.34991]
[1779388250496,56.1,77667.99,0.0,0.99782,0.0,0.34838]
[1779388252511,56.1,77669.99,0.0,0.99782,0.0,0.34769]
[1779388257545,56.1,77670.45,0.0,0.99783,0.0,0.34753]
[1779388260567,56.1,77680.76,0.0,0.99785,0.0,0.34401]
[1779388261574,56.1,77682.23,0.0,0.99785,0.0,0.34351]
[1779388266609,56.1,77682.91,0.0,0.99786,0.0,0.34328]
[1779388270639,56.1,77688.57,0.0,0.99787,0.0,0.34136]
[1779388271645,56.1,77690.23,0.0,0.99787,0.0,0.3408]
[1779388276679,56.1,77695.64,0.0,0.99789,0.0,0.33898]
[1779388280708,56.1,77701.76,0.0,0.9979,0.0,0.33693]
[1779388283728,56.1,77706.98,0.0,0.99791,0.0,0.3352]
[1779388288764,56.1,77707.16,0.0,0.99791,0.0,0.33514]
[1779388293800,56.1,77706.88,0.0,0.99792,0.0,0.33455]
[1779388298832,56.1,77707.51,0.0,0.99792,0.0,0.33434]
[1779388303870,56.1,77708.63,0.0,0.99792,0.0,0.33397]
[1779388308906,56.1,77704.84,0.0,0.99791,0.0,0.33523]
[1779388313940,56.1,77709.41,0.0,0.99792,0.0,0.33371]
[1779388318975,56.1,77706.88,0.0,0.99792,0.0,0.33455]
[1779388323231,56.1,77699.49,0.0,0.9979,0.0,0.33701]
[1779388325021,56.1,77697.95,0.0,0.99789,0.0,0.33753]
[1779388327037,56.1,77690.1,0.0,0.99788,0.0,0.34016]
[1779388328043,56.1,77692.41,0.0,0.99788,0.0,0.33938]
[1779388333303,56.1,77692.15,0.0,0.99788,0.0,0.33947]
[1779388340126,56.1,77691.42,0.0,0.99788,0.0,0.33972]
[1779388342141,56.1,77697.92,0.0,0.99789,0.0,0.33754]
[1779388343374,56.1,77699.18,0.0,0.9979,0.0,0.33711]
[1779388349190,56.1,77697.83,0.0,0.99789,0.0,0.33757]
[1779388354226,56.1,77700.3,0.0,0.9979,0.0,0.33606]
[1779388359261,56.1,77701.6,0.0,0.99791,0.0,0.33563]
[1779388364296,56.1,77702.87,0.0,0.99791,0.0,0.3352]
[1779388369332,56.1,77702.94,0.0,0.99791,0.0,0.33518]
[1779388374367,56.1,77700.21,0.0,0.9979,0.0,0.33609]
[1779388376382,56.1,77692.75,0.0,0.99789,0.0,0.33858]
[1779388377388,56.1,77687.28,0.0,0.99787,0.0,0.34042]
[1779388382424,56.1,77688.5,0.0,0.99788,0.0,0.34001]
[1779388387458,56.1,77687.51,0.0,0.99787,0.0,0.34035]
[1779388392493,56.1,77687.46,0.0,0.99787,0.0,0.34036]
[1779388397530,56.1,77693.77,0.0,0.99789,0.0,0.33824]
[1779388399543,56.1,77697.73,0.0,0.9979,0.0,0.33692]
[1779388402565,56.1,77703.15,0.0,0.99791,0.0,0.33511]
[1779388407600,56.1,77702.16,0.0,0.99791,0.0,0.33544]
[1779388412635,56.1,77698.7,0.0,0.9979,0.0,0.33591]
[1779388417670,56.1,77702.65,0.0,0.99791,0.0,0.3346]
[1779388424719,56.1,77702.95,0.0,0.99791,0.0,0.3345]
[1779388429753,56.1,77706.29,0.0,0.99792,0.0,0.33339]
[1779388431768,56.1,77710.54,0.0,0.99793,0.0,0.33199]
[1779388436802,56.1,77713.05,0.0,0.99794,0.0,0.33116]
[1779388441850,56.1,77712.15,0.0,0.99794,0.0,0.33146]
[1779388442855,56.1,77725.19,0.0,0.99797,0.0,0.32719]
[1779388443863,56.1,77731.66,0.0,0.99798,0.0,0.32509]
[1779388444874,56.1,77732.44,0.0,0.99798,0.0,0.32484]
[1779388446885,56.1,77736.01,0.0,0.99799,0.0,0.32368]
[1779388451919,56.1,77741.13,0.0,0.998,0.0,0.32204]
[1779388456955,56.1,77737.98,0.0,0.99799,0.0,0.32305]
[1779388461990,56.1,77737.75,0.0,0.99799,0.0,0.32312]
[1779388464004,56.1,77731.09,0.0,0.99798,0.0,0.32527]
[1779388465014,56.1,77731.09,0.0,0.99798,0.0,0.32527]
[1779388469040,56.1,77737.63,0.0,0.99799,0.0,0.32316]
[1779388474285,56.1,77734.21,0.0,0.99799,0.0,0.3236]
[1779388480116,56.1,77731.69,0.0,0.99798,0.0,0.32442]
[1779388484355,56.1,77722.99,0.0,0.99796,0.0,0.32724]
[1779388485152,56.1,77722.99,0.0,0.99796,0.0,0.32724]
[1779388487165,56.1,77718.67,0.0,0.99795,0.0,0.32865]
[1779388492200,56.1,77718.33,0.0,0.99795,0.0,0.32876]
[1779388497234,56.1,77723.5,0.0,0.99797,0.0,0.32707]
[1779388498244,56.1,77729.1,0.0,0.99798,0.0,0.32525]
[1779388503277,56.1,77729.5,0.0,0.99798,0.0,0.32512]
[1779388504286,56.1,77723.31,0.0,0.99797,0.0,0.32713]
[1779388510327,56.1,77723.61,0.0,0.99797,0.0,0.32704]
[1779388515362,56.1,77723.72,0.0,0.99797,0.0,0.327]
[1779388518382,56.1,77716.79,0.0,0.99795,0.0,0.32926]
[1779388523418,56.1,77714.53,0.0,0.99795,0.0,0.33]
[1779388528454,56.1,77714.11,0.0,0.99794,0.0,0.33014]
[1779388530468,56.1,77706.37,0.0,0.99793,0.0,0.33269]
[1779388535502,56.1,77708.96,0.0,0.99794,0.0,0.33116]
[1779388541545,56.1,77712.82,0.0,0.99795,0.0,0.32989]
[1779388544781,56.1,77719.76,0.0,0.99796,0.0,0.32762]
[1779388546580,56.1,77720.54,0.0,0.99796,0.0,0.32737]
[1779388551616,56.1,77719.45,0.0,0.99796,0.0,0.32772]
[1779388554851,56.1,77703.61,0.0,0.99792,0.0,0.33293]
[1779388555643,56.1,77703.61,0.0,0.99792,0.0,0.33293]
[1779388556650,56.1,77698.69,0.0,0.99791,0.0,0.33456]
[1779388559671,56.1,77691.9,0.0,0.9979,0.0,0.33682]
[1779388564930,56.1,77692.62,0.0,0.9979,0.0,0.33658]
[1779388570755,56.1,77695.09,0.0,0.9979,0.0,0.33576]
[1779388575790,56.1,77691.64,0.0,0.9979,0.0,0.33691]
[1779388580824,56.1,77692.69,0.0,0.9979,0.0,0.33656]
[1779388585072,56.1,77703.53,0.0,0.99792,0.0,0.33295]
[1779388586867,56.1,77704.17,0.0,0.99793,0.0,0.33274]
[1779388591919,56.1,77702.45,0.0,0.99793,0.0,0.33264]
[1779388596954,56.1,77698.54,0.0,0.99792,0.0,0.33393]
[1779388601995,56.1,77694.19,0.0,0.99791,0.0,0.33538]
[1779388603001,56.1,77688.22,0.0,0.99789,0.0,0.33737]
[1779388604016,56.1,77684.1,0.0,0.99788,0.0,0.33875]
[1779388606020,56.1,77682.04,0.0,0.99788,0.0,0.33944]
[1779388609040,56.1,77675.99,0.0,0.99786,0.0,0.34148]
[1779388614076,56.1,77670.08,0.0,0.99785,0.0,0.34349]
[1779388618103,56.1,77664.32,0.0,0.99784,0.0,0.34545]
[1779388623139,56.1,77670.63,0.0,0.99785,0.0,0.3433]
[1779388628174,56.1,77666.46,0.0,0.99784,0.0,0.34472]
[1779388629181,56.1,77660.1,0.0,0.99783,0.0,0.3469]
[1779388634215,56.1,77663.67,0.0,0.99783,0.0,0.34568]
[1779388635222,56.1,77669.49,0.0,0.99785,0.0,0.34369]
[1779388636229,56.1,77676.18,0.0,0.99786,0.0,0.34142]
[1779388641264,56.1,77680.14,0.0,0.99787,0.0,0.34008]
[1779388646300,56.1,77678.31,0.0,0.99787,0.0,0.3407]
[1779388651335,56.1,77677.1,0.0,0.99787,0.0,0.34042]
[1779388654355,56.1,77682.01,0.0,0.99788,0.0,0.33877]
[1779388655363,56.1,77689.86,0.0,0.9979,0.0,0.33614]
[1779388660398,56.1,77693.87,0.0,0.99791,0.0,0.3348]
[1779388662412,56.1,77693.41,0.0,0.99791,0.0,0.33496]
[1779388665433,56.1,77692.23,0.0,0.99791,0.0,0.33535]
[1779388667660,56.1,77683.91,0.0,0.99789,0.0,0.33813]
[1779388670467,56.1,77692.88,0.0,0.99791,0.0,0.33513]
[1779388676510,56.1,77694.54,0.0,0.99791,0.0,0.33458]
[1779388681545,56.1,77695.78,0.0,0.99791,0.0,0.33417]
[1779388686580,56.1,77693.69,0.0,0.99791,0.0,0.33486]
[1779388691615,56.1,77690.75,0.0,0.9979,0.0,0.33584]
[1779388696649,56.1,77691.92,0.0,0.99791,0.0,0.33545]
[1779388701685,56.1,77695.01,0.0,0.99791,0.0,0.33442]
[1779388706720,56.1,77695.09,0.0,0.99791,0.0,0.3344]
[1779388711755,56.1,77693.67,0.0,0.99791,0.0,0.33419]
[1779388716794,56.1,77691.78,0.0,0.99791,0.0,0.33482]
[1779388718013,56.1,77670.4,0.0,0.99786,0.0,0.342]
[1779388718808,56.1,77670.4,0.0,0.99786,0.0,0.342]
[1779388720827,56.1,77670.1,0.0,0.99786,0.0,0.3421]
[1779388721837,56.1,77664.0,0.0,0.99784,0.0,0.34417]
[1779388722842,56.1,77667.75,0.0,0.99785,0.0,0.3429]
[1779388728086,56.1,77666.95,0.0,0.99785,0.0,0.34317]
[1779388733924,56.1,77668.17,0.0,0.99785,0.0,0.34275]
[1779388738959,56.1,77668.16,0.0,0.99785,0.0,0.34276]
[1779388743993,56.1,77669.62,0.0,0.99786,0.0,0.34226]
[1779388747015,56.1,77675.51,0.0,0.99787,0.0,0.34027]
[1779388748229,56.1,77680.91,0.0,0.99788,0.0,0.33845]
[1779388754072,56.1,77679.67,0.0,0.99788,0.0,0.33887]
[1779388759106,56.1,77677.38,0.0,0.99788,0.0,0.33964]
[1779388760113,56.1,77666.9,0.0,0.99785,0.0,0.34319]
[1779388761117,56.1,77662.65,0.0,0.99784,0.0,0.34463]
[1779388766153,56.1,77666.17,0.0,0.99785,0.0,0.34343]
[1779388769174,56.1,77660.82,0.0,0.99784,0.0,0.34526]
[1779388774216,56.1,77659.88,0.0,0.99784,0.0,0.34488]
[1779388779245,56.1,77657.58,0.0,0.99783,0.0,0.34567]
[1779388784278,56.1,77657.81,0.0,0.99783,0.0,0.34559]
[1779388789314,56.1,77657.57,0.0,0.99783,0.0,0.34567]
[1779388794349,56.1,77659.1,0.0,0.99784,0.0,0.34515]
[1779388797370,56.1,77653.63,0.0,0.99782,0.0,0.34702]
[1779388802404,56.1,77658.18,0.0,0.99783,0.0,0.34546]
[1779388806434,56.1,77663.24,0.0,0.99785,0.0,0.34374]
[1779388807440,56.1,77669.92,0.0,0.99786,0.0,0.34147]
[1779388811469,56.1,77672.59,0.0,0.99787,0.0,0.34057]
[1779388813485,56.1,77678.25,0.0,0.99788,0.0,0.33866]
[1779388815498,56.1,77690.46,0.0,0.99791,0.0,0.33458]
[1779388820533,56.1,77695.36,0.0,0.99792,0.0,0.33295]
[1779388821540,56.1,77701.08,0.0,0.99794,0.0,0.33106]
[1779388826575,56.1,77703.69,0.0,0.99794,0.0,0.3302]
[1779388831610,56.1,77703.67,0.0,0.99795,0.0,0.32954]
[1779388836660,56.1,77702.66,0.0,0.99794,0.0,0.32987]
[1779388841694,56.1,77704.44,0.0,0.99795,0.0,0.32929]
[1779388846734,56.1,77709.9,0.0,0.99796,0.0,0.3275]
[1779388850757,56.1,77718.69,0.0,0.99798,0.0,0.32464]
[1779388855792,56.1,77718.58,0.0,0.99798,0.0,0.32468]
[1779388857810,56.1,77732.49,0.0,0.99801,0.0,0.3202]
[1779388862841,56.1,77734.39,0.0,0.99801,0.0,0.31959]
[1779388863850,56.1,77728.81,0.0,0.998,0.0,0.32138]
[1779388869100,56.1,77730.43,0.0,0.99801,0.0,0.32086]
[1779388874926,56.1,77730.63,0.0,0.99801,0.0,0.3208]
[1779388879961,56.1,77729.1,0.0,0.998,0.0,0.32129]
[1779388882982,56.1,77734.79,0.0,0.99802,0.0,0.31947]
[1779388883990,56.1,77734.9,0.0,0.99802,0.0,0.31943]
[1779388889241,56.1,77737.92,0.0,0.99802,0.0,0.31847]
[1779388895076,56.1,77736.8,0.0,0.99802,0.0,0.31817]
[1779388900107,56.1,77737.19,0.0,0.99802,0.0,0.31805]
[1779388905141,56.1,77736.97,0.0,0.99802,0.0,0.31812]
[1779388910177,56.1,77732.28,0.0,0.99801,0.0,0.31961]
[1779388915212,56.1,77733.1,0.0,0.99802,0.0,0.31935]
[1779388917227,56.1,77725.65,0.0,0.998,0.0,0.32174]
[1779388918233,56.1,77724.15,0.0,0.998,0.0,0.32222]
[1779388920247,56.1,77719.39,0.0,0.99798,0.0,0.32375]
[1779388925282,56.1,77716.9,0.0,0.99798,0.0,0.32456]
[1779388930317,56.1,77718.86,0.0,0.99798,0.0,0.32392]
[1779388934345,56.1,77711.51,0.0,0.99797,0.0,0.32631]
[1779388935353,56.1,77708.58,0.0,0.99796,0.0,0.32726]
[1779388939385,56.1,77701.98,0.0,0.99795,0.0,0.32942]
[1779388940407,56.1,77701.03,0.0,0.99794,0.0,0.32973]
[1779388942434,56.1,77687.73,0.0,0.99791,0.0,0.33413]
[1779388943431,56.1,77684.5,0.0,0.99791,0.0,0.3352]
[1779388949473,56.1,77684.79,0.0,0.99791,0.0,0.3351]
[1779388951487,56.1,77678.49,0.0,0.9979,0.0,0.33652]
[1779388956522,56.1,77678.19,0.0,0.99789,0.0,0.33662]
[1779388959733,56.1,77684.1,0.0,0.99791,0.0,0.33465]
[1779388965586,56.1,77689.95,0.0,0.99792,0.0,0.33271]
[1779388968606,56.1,77694.31,0.0,0.99793,0.0,0.33127]
[1779388973642,56.1,77696.8,0.0,0.99794,0.0,0.33045]
[1779388978676,56.1,77694.6,0.0,0.99793,0.0,0.33117]
[1779388983713,56.1,77696.18,0.0,0.99794,0.0,0.33065]
[1779388988748,56.1,77695.4,0.0,0.99793,0.0,0.33091]
[1779388993782,56.1,77695.15,0.0,0.99793,0.0,0.33099]
[1779388998817,56.1,77694.63,0.0,0.99793,0.0,0.33116]
[1779389003854,56.1,77694.81,0.0,0.99793,0.0,0.33111]
[1779389005867,56.1,77701.25,0.0,0.99795,0.0,0.32899]
[1779389006873,56.1,77705.99,0.0,0.99796,0.0,0.32744]
[1779389008887,56.1,77705.55,0.0,0.99796,0.0,0.32758]
[1779389013923,56.1,77705.94,0.0,0.99796,0.0,0.32679]
[1779389018960,56.1,77705.35,0.0,0.99796,0.0,0.32698]
[1779389023998,56.1,77704.17,0.0,0.99796,0.0,0.32736]
[1779389029034,56.1,77701.99,0.0,0.99795,0.0,0.32808]
[1779389037089,56.1,77701.65,0.0,0.99795,0.0,0.32819]
[1779389042125,56.1,77701.03,0.0,0.99795,0.0,0.32839]
[1779389047160,56.1,77701.7,0.0,0.99795,0.0,0.32817]
[1779389052195,56.1,77700.94,0.0,0.99795,0.0,0.32842]
[1779389057232,56.1,77701.19,0.0,0.99795,0.0,0.32834]
[1779389062267,56.1,77696.66,0.0,0.99794,0.0,0.32982]
[1779389067300,56.1,77694.39,0.0,0.99794,0.0,0.33057]
[1779389072334,56.1,77694.03,0.0,0.99794,0.0,0.33001]
[1779389078376,56.1,77693.88,0.0,0.99794,0.0,0.33006]
[1779389083411,56.1,77693.09,0.0,0.99794,0.0,0.33032]
[1779389088448,56.1,77691.76,0.0,0.99793,0.0,0.33076]
[1779389090460,56.1,77686.22,0.0,0.99792,0.0,0.33259]
[1779389095495,56.1,77688.73,0.0,0.99793,0.0,0.33176]
[1779389100540,56.1,77684.42,0.0,0.99792,0.0,0.33319]
[1779389102555,56.1,77683.68,0.0,0.99792,0.0,0.33343]
[1779389105577,56.1,77690.0,0.0,0.99793,0.0,0.33134]
[1779389109603,56.1,77684.23,0.0,0.99792,0.0,0.33325]
[1779389114640,56.1,77680.92,0.0,0.99791,0.0,0.33435]
[1779389115646,56.1,77669.24,0.0,0.99788,0.0,0.33826]
[1779389116653,56.1,77669.21,0.0,0.99788,0.0,0.33827]
[1779389119674,56.1,77663.71,0.0,0.99787,0.0,0.34012]
[1779389121692,56.1,77663.35,0.0,0.99787,0.0,0.34024]
[1779389123706,56.1,77655.33,0.0,0.99785,0.0,0.34296]
[1779389124708,56.1,77651.71,0.0,0.99784,0.0,0.34419]
[1779389126729,56.1,77647.62,0.0,0.99783,0.0,0.34559]
[1779389131759,56.1,77647.91,0.0,0.99784,0.0,0.34479]
[1779389136794,56.1,77646.93,0.0,0.99783,0.0,0.34513]
[1779389138808,56.1,77641.16,0.0,0.99782,0.0,0.34711]
[1779389141030,56.1,77625.29,0.0,0.99778,0.0,0.35261]
[1779389141829,56.1,77625.29,0.0,0.99778,0.0,0.35261]
[1779389146864,56.1,77626.84,0.0,0.99778,0.0,0.35207]
[1779389151899,56.1,77630.1,0.0,0.99779,0.0,0.35093]
[1779389152906,56.1,77636.22,0.0,0.99781,0.0,0.34881]
[1779389153912,56.1,77635.95,0.0,0.99781,0.0,0.34891]
[1779389158948,56.1,77634.39,0.0,0.9978,0.0,0.34945]
[1779389161170,56.1,77628.55,0.0,0.99779,0.0,0.35147]
[1779389164991,56.1,77627.1,0.0,0.99779,0.0,0.35198]
[1779389170030,56.1,77624.45,0.0,0.99778,0.0,0.3529]
[1779389173047,56.1,77608.8,0.0,0.99774,0.0,0.3584]
[1779389174054,56.1,77604.91,0.0,0.99773,0.0,0.35978]
[1779389176069,56.1,77593.83,0.0,0.9977,0.0,0.36373]
[1779389177075,56.1,77594.13,0.0,0.9977,0.0,0.36362]
[1779389182111,56.1,77595.48,0.0,0.99771,0.0,0.36314]
[1779389187144,56.1,77595.88,0.0,0.99771,0.0,0.363]
[1779389190166,56.1,77601.32,0.0,0.99772,0.0,0.36106]
[1779389195200,56.1,77597.12,0.0,0.99772,0.0,0.36183]
[1779389200235,56.1,77591.42,0.0,0.9977,0.0,0.36387]
[1779389205271,56.1,77593.0,0.0,0.9977,0.0,0.3633]
[1779389210306,56.1,77590.91,0.0,0.9977,0.0,0.36405]
[1779389215341,56.1,77589.94,0.0,0.9977,0.0,0.3644]
[1779389220376,56.1,77589.83,0.0,0.9977,0.0,0.36444]
[1779389225411,56.1,77592.87,0.0,0.9977,0.0,0.36335]
[1779389230445,56.1,77590.4,0.0,0.9977,0.0,0.36424]
[1779389235481,56.1,77589.45,0.0,0.9977,0.0,0.36458]
[1779389240515,56.1,77589.68,0.0,0.9977,0.0,0.36449]
[1779389245552,56.1,77589.63,0.0,0.9977,0.0,0.36451]
[1779389250586,56.1,77588.88,0.0,0.99769,0.0,0.36478]
[1779389255621,56.1,77588.42,0.0,0.9977,0.0,0.36422]
[1779389260656,56.1,77588.44,0.0,0.9977,0.0,0.36421]
[1779389265690,56.1,77587.83,0.0,0.9977,0.0,0.36443]
[1779389269719,56.1,77598.48,0.0,0.99772,0.0,0.36062]
[1779389270725,56.1,77600.27,0.0,0.99773,0.0,0.35999]
[1779389271734,56.1,77605.61,0.0,0.99774,0.0,0.35809]
[1779389272739,56.1,77605.92,0.0,0.99774,0.0,0.35798]
[1779389277775,56.1,77609.39,0.0,0.99775,0.0,0.35676]
[1779389282811,56.1,77606.3,0.0,0.99774,0.0,0.35785]
[1779389287847,56.1,77609.64,0.0,0.99775,0.0,0.35667]
[1779389292091,56.1,77603.44,0.0,0.99774,0.0,0.35886]
[1779389293891,56.1,77599.6,0.0,0.99773,0.0,0.36022]
[1779389295903,56.1,77595.23,0.0,0.99771,0.0,0.36178]
[1779389300938,56.1,77593.02,0.0,0.99771,0.0,0.36257]
[1779389305973,56.1,77579.88,0.0,0.99768,0.0,0.3673]
[1779389306980,56.1,77571.49,0.0,0.99765,0.0,0.37034]
[1779389307987,56.1,77571.23,0.0,0.99765,0.0,0.37044]
[1779389311013,56.1,77580.58,0.0,0.99768,0.0,0.36631]
[1779389315044,56.1,77588.46,0.0,0.9977,0.0,0.36348]
[1779389316063,56.1,77590.11,0.0,0.99771,0.0,0.36289]
[1779389319082,56.1,77561.96,0.0,0.99763,0.0,0.37309]
[1779389320123,56.1,77511.2,0.0,0.9975,0.0,0.39213]
[1779389321136,56.1,77483.83,0.0,0.99742,0.0,0.40275]
[1779389322354,56.1,77481.77,0.0,0.99742,0.0,0.40356]
[1779389323130,56.1,77481.75,0.0,0.99742,0.0,0.40357]
[1779389324138,56.1,77454.63,0.0,0.99734,0.0,0.41436]
[1779389325148,56.1,77454.63,0.0,0.99734,0.0,0.41436]
[1779389326156,56.1,77465.22,0.0,0.99737,0.0,0.41011]
[1779389329178,56.1,77475.52,0.0,0.9974,0.0,0.40602]
[1779389331193,56.1,77484.92,0.0,0.99743,0.0,0.40232]
[1779389332443,56.1,77494.26,0.0,0.99745,0.0,0.39867]
[1779389333206,56.1,77494.26,0.0,0.99745,0.0,0.39867]
[1779389335260,56.1,77493.27,0.0,0.99745,0.0,0.39906]
[1779389336231,56.1,77482.47,0.0,0.99742,0.0,0.40328]
[1779389337238,56.1,77470.92,0.0,0.99739,0.0,0.40785]
[1779389338245,56.1,77470.43,0.0,0.99738,0.0,0.40804]
[1779389342516,56.1,77473.96,0.0,0.99739,0.0,0.40664]
[1779389344290,56.1,77481.75,0.0,0.99742,0.0,0.40357]
[1779389345297,56.1,77484.33,0.0,0.99742,0.0,0.40255]
[1779389349326,56.1,77497.37,0.0,0.99746,0.0,0.39746]
[1779389350336,56.1,77490.1,0.0,0.99744,0.0,0.40029]
[1779389351340,56.1,77479.28,0.0,0.99741,0.0,0.40454]
[1779389352591,56.1,77471.82,0.0,0.99739,0.0,0.40749]
[1779389354364,56.1,77471.81,0.0,0.99739,0.0,0.40749]
[1779389357401,56.1,77455.89,0.0,0.99734,0.0,0.41385]
[1779389358399,56.1,77442.05,0.0,0.9973,0.0,0.41945]
[1779389359405,56.1,77435.21,0.0,0.99728,0.0,0.42224]
[1779389360411,56.1,77434.06,0.0,0.99728,0.0,0.42271]
[1779389362661,56.1,77450.13,0.0,0.99733,0.0,0.41617]
[1779389364440,56.1,77446.4,0.0,0.99732,0.0,0.41768]
[1779389366455,56.1,77445.2,0.0,0.99731,0.0,0.41817]
[1779389369475,56.1,77452.36,0.0,0.99733,0.0,0.41527]
[1779389374511,56.1,77457.72,0.0,0.99735,0.0,0.41231]
[1779389379544,56.1,77456.82,0.0,0.99735,0.0,0.41267]
[1779389382805,56.1,77441.02,0.0,0.9973,0.0,0.41906]
[1779389383573,56.1,77441.02,0.0,0.9973,0.0,0.41906]
[1779389388610,56.1,77439.45,0.0,0.9973,0.0,0.41969]
[1779389389616,56.1,77449.77,0.0,0.99733,0.0,0.41551]
[1779389394651,56.1,77450.56,0.0,0.99733,0.0,0.41519]
[1779389395657,56.1,77457.55,0.0,0.99735,0.0,0.41238]
[1779389400695,56.1,77455.91,0.0,0.99735,0.0,0.41304]
[1779389402945,56.1,77451.47,0.0,0.99733,0.0,0.41482]
[1779389404734,56.1,77453.58,0.0,0.99734,0.0,0.41398]
[1779389405741,56.1,77446.15,0.0,0.99732,0.0,0.41697]
[1779389410775,56.1,77443.77,0.0,0.99731,0.0,0.41794]
[1779389415810,56.1,77445.27,0.0,0.99732,0.0,0.41733]
[1779389416818,56.1,77451.7,0.0,0.99734,0.0,0.41473]
[1779389421854,56.1,77451.63,0.0,0.99734,0.0,0.41476]
[1779389423868,56.1,77457.09,0.0,0.99735,0.0,0.41257]
[1779389428901,56.1,77462.38,0.0,0.99737,0.0,0.41045]
[1779389433945,56.1,77463.18,0.0,0.99737,0.0,0.40933]
[1779389438979,56.1,77460.22,0.0,0.99737,0.0,0.41051]
[1779389444015,56.1,77455.92,0.0,0.99735,0.0,0.41223]
[1779389449051,56.1,77458.79,0.0,0.99736,0.0,0.41108]
[1779389450072,56.1,77452.38,0.0,0.99734,0.0,0.41365]
[1779389452072,56.1,77444.56,0.0,0.99732,0.0,0.41681]
[1779389457105,56.1,77444.49,0.0,0.99732,0.0,0.41684]
[1779389462165,56.1,77434.51,0.0,0.99729,0.0,0.42089]
[1779389463400,56.1,77424.86,0.0,0.99726,0.0,0.42485]
[1779389468237,56.1,77434.76,0.0,0.99729,0.0,0.42079]
[1779389469211,56.1,77444.36,0.0,0.99732,0.0,0.41689]
[1779389474246,56.1,77440.12,0.0,0.99731,0.0,0.41861]
[1779389477267,56.1,77445.67,0.0,0.99732,0.0,0.41636]
[1779389480291,56.1,77453.35,0.0,0.99735,0.0,0.41326]
[1779389483573,56.1,77465.34,0.0,0.99738,0.0,0.40847]
[1779389488351,56.1,77469.21,0.0,0.99739,0.0,0.40693]
[1779389493642,56.1,77473.01,0.0,0.99741,0.0,0.40464]
[1779389496410,56.1,77480.52,0.0,0.99743,0.0,0.40169]
[1779389497418,56.1,77489.5,0.0,0.99745,0.0,0.39818]
[1779389498424,56.1,77492.3,0.0,0.99746,0.0,0.39709]
[1779389503712,56.1,77497.57,0.0,0.99748,0.0,0.39505]
[1779389507494,56.1,77508.9,0.0,0.99751,0.0,0.3907]
[1779389508500,56.1,77513.69,0.0,0.99752,0.0,0.38887]
[1779389512530,56.1,77518.96,0.0,0.99753,0.0,0.38687]
[1779389517566,56.1,77511.97,0.0,0.99752,0.0,0.38953]
[1779389522600,56.1,77513.12,0.0,0.99752,0.0,0.38909]
[1779389527637,56.1,77519.51,0.0,0.99754,0.0,0.38666]
[1779389528645,56.1,77521.15,0.0,0.99754,0.0,0.38604]
[1779389532673,56.1,77525.89,0.0,0.99755,0.0,0.38425]
[1779389534740,56.1,77468.01,0.0,0.99739,0.0,0.40662]
[1779389535720,56.1,77468.01,0.0,0.99739,0.0,0.40662]
[1779389536724,56.1,77419.73,0.0,0.99725,0.0,0.42614]
[1779389537731,56.1,77395.93,0.0,0.99718,0.0,0.43607]
[1779389538798,56.1,77401.13,0.0,0.9972,0.0,0.43388]
[1779389539760,56.1,77371.02,0.0,0.9971,0.0,0.44668]
[1779389540790,56.1,77319.02,0.0,0.99694,0.0,0.46955]
[1779389541774,56.1,77297.99,0.0,0.99686,0.0,0.47909]
[1779389542783,56.1,77298.91,0.0,0.99687,0.0,0.47867]
[1779389544220,56.1,77292.15,0.0,0.99685,0.0,0.48177]
[1779389545809,56.1,77309.77,0.0,0.9969,0.0,0.47373]
[1779389546820,56.1,77308.02,0.0,0.9969,0.0,0.47452]
[1779389547837,56.1,77290.82,0.0,0.99684,0.0,0.48238]
[1779389548848,56.1,77294.28,0.0,0.99685,0.0,0.48079]
[1779389550857,56.1,77307.39,0.0,0.9969,0.0,0.47481]
[1779389551864,56.1,77318.06,0.0,0.99694,0.0,0.4691]
[1779389552870,56.1,77336.38,0.0,0.997,0.0,0.46093]
[1779389553893,56.1,77321.55,0.0,0.99695,0.0,0.46753]
[1779389554885,56.1,77309.71,0.0,0.99691,0.0,0.47286]
[1779389555897,56.1,77315.22,0.0,0.99693,0.0,0.47037]
[1779389556901,56.1,77285.01,0.0,0.99683,0.0,0.48415]
[1779389557910,56.1,77285.8,0.0,0.99683,0.0,0.48379]
[1779389562941,56.1,77294.25,0.0,0.99686,0.0,0.4799]
[1779389563955,56.1,77300.98,0.0,0.99688,0.0,0.47683]
[1779389564969,56.1,77312.54,0.0,0.99692,0.0,0.47158]
[1779389565965,56.1,77329.26,0.0,0.99697,0.0,0.46409]
[1779389566973,56.1,77328.46,0.0,0.99697,0.0,0.46444]
[1779389567981,56.1,77335.95,0.0,0.997,0.0,0.46112]
[1779389568985,56.1,77340.99,0.0,0.99701,0.0,0.45889]
[1779389572025,56.1,77350.26,0.0,0.99704,0.0,0.45482]
[1779389574031,56.1,77353.1,0.0,0.99705,0.0,0.45358]
[1779389575039,56.1,77345.88,0.0,0.99703,0.0,0.45674]
[1779389576046,56.1,77338.08,0.0,0.997,0.0,0.46018]
[1779389577052,56.1,77338.26,0.0,0.997,0.0,0.4601]
[1779389578061,56.1,77343.78,0.0,0.99702,0.0,0.45767]
[1779389580074,56.1,77327.79,0.0,0.99697,0.0,0.46474]
[1779389581081,56.1,77319.56,0.0,0.99694,0.0,0.46842]
[1779389582088,56.1,77306.56,0.0,0.9969,0.0,0.47429]
[1779389583098,56.1,77307.8,0.0,0.9969,0.0,0.47373]
[1779389586123,56.1,77318.6,0.0,0.99694,0.0,0.46885]
[1779389587130,56.1,77328.34,0.0,0.99697,0.0,0.4645]
[1779389588138,56.1,77325.97,0.0,0.99696,0.0,0.46556]
[1779389590167,56.1,77323.57,0.0,0.99696,0.0,0.46663]
[1779389591172,56.1,77337.06,0.0,0.997,0.0,0.46063]
[1779389592176,56.1,77343.4,0.0,0.99702,0.0,0.45783]
[1779389593182,56.1,77344.18,0.0,0.99702,0.0,0.45749]
[1779389594190,56.1,77351.71,0.0,0.99705,0.0,0.45419]
[1779389595201,56.1,77357.28,0.0,0.99706,0.0,0.45176]
[1779389596203,56.1,77357.84,0.0,0.99707,0.0,0.45152]
[1779389599225,56.1,77352.81,0.0,0.99705,0.0,0.45371]
[1779389603256,56.1,77360.88,0.0,0.99708,0.0,0.4502]
[1779389607287,56.1,77366.26,0.0,0.99709,0.0,0.44787]
[1779389609301,56.1,77360.34,0.0,0.99707,0.0,0.45043]
[1779389614342,56.1,77356.24,0.0,0.99707,0.0,0.45135]
[1779389619379,56.1,77356.15,0.0,0.99707,0.0,0.45139]
[1779389621391,56.1,77348.53,0.0,0.99704,0.0,0.45471]
[1779389624801,56.1,77336.45,0.0,0.997,0.0,0.46002]
[1779389625418,56.1,77336.45,0.0,0.997,0.0,0.46002]
[1779389626426,56.1,77327.76,0.0,0.99697,0.0,0.46388]
[1779389628440,56.1,77333.62,0.0,0.99699,0.0,0.46128]
[1779389631461,56.1,77338.95,0.0,0.99701,0.0,0.45892]
[1779389636496,56.1,77334.81,0.0,0.997,0.0,0.46075]
[1779389641537,56.1,77346.47,0.0,0.99704,0.0,0.45562]
[1779389645564,56.1,77350.01,0.0,0.99705,0.0,0.45407]
[1779389647579,56.1,77344.92,0.0,0.99703,0.0,0.4563]
[1779389650600,56.1,77340.11,0.0,0.99702,0.0,0.45841]
[1779389652614,56.1,77346.4,0.0,0.99704,0.0,0.45565]
[1779389655019,56.1,77355.89,0.0,0.99707,0.0,0.45151]
[1779389655642,56.1,77348.0,0.0,0.99704,0.0,0.45495]
[1779389656669,56.1,77348.0,0.0,0.99704,0.0,0.45495]
[1779389658685,56.1,77357.16,0.0,0.99707,0.0,0.45095]
[1779389659668,56.1,77369.47,0.0,0.99711,0.0,0.44564]
[1779389660678,56.1,77360.65,0.0,0.99708,0.0,0.44944]
[1779389661685,56.1,77352.06,0.0,0.99705,0.0,0.45317]
[1779389663699,56.1,77357.53,0.0,0.99707,0.0,0.45079]
[1779389666719,56.1,77368.48,0.0,0.99711,0.0,0.44606]
[1779389667726,56.1,77366.08,0.0,0.9971,0.0,0.4471]
[1779389670752,56.1,77360.1,0.0,0.99708,0.0,0.44968]
[1779389672762,56.1,77358.52,0.0,0.99708,0.0,0.44951]
[1779389676789,56.1,77350.09,0.0,0.99705,0.0,0.45317]
[1779389677796,56.1,77348.58,0.0,0.99705,0.0,0.45383]
[1779389678803,56.1,77340.23,0.0,0.99702,0.0,0.45749]
[1779389679811,56.1,77332.6,0.0,0.997,0.0,0.46085]
[1779389680817,56.1,77338.38,0.0,0.99702,0.0,0.4583]
[1779389681832,56.1,77313.82,0.0,0.99693,0.0,0.46923]
[1779389682837,56.1,77301.38,0.0,0.99689,0.0,0.47485]
[1779389683843,56.1,77300.66,0.0,0.99689,0.0,0.47518]
[1779389687873,56.1,77309.41,0.0,0.99692,0.0,0.47122]
[1779389688879,56.1,77309.14,0.0,0.99692,0.0,0.47134]
[1779389690895,56.1,77299.35,0.0,0.99689,0.0,0.47578]
[1779389691903,56.1,77298.58,0.0,0.99688,0.0,0.47613]
[1779389695938,56.1,77298.15,0.0,0.99688,0.0,0.47632]
[1779389697954,56.1,77295.16,0.0,0.99687,0.0,0.47769]
[1779389698967,56.1,77277.01,0.0,0.99681,0.0,0.48604]
[1779389699977,56.1,77263.31,0.0,0.99676,0.0,0.49243]
[1779389700978,56.1,77236.74,0.0,0.99667,0.0,0.50503]
[1779389701987,56.1,77233.38,0.0,0.99666,0.0,0.50664]
[1779389705014,56.1,77221.29,0.0,0.99661,0.0,0.51249]
[1779389706077,56.1,77214.92,0.0,0.99659,0.0,0.51559]
[1779389707045,56.1,77205.67,0.0,0.99656,0.0,0.52012]
[1779389708107,56.1,77196.58,0.0,0.99652,0.0,0.52461]
[1779389709081,56.1,77207.58,0.0,0.99656,0.0,0.51918]
[1779389710083,56.1,77220.69,0.0,0.99661,0.0,0.51278]
[1779389711087,56.1,77221.03,0.0,0.99661,0.0,0.51261]
[1779389712094,56.1,77213.92,0.0,0.99659,0.0,0.51608]
[1779389713114,56.1,77211.62,0.0,0.99658,0.0,0.5172]
[1779389714112,56.1,77217.42,0.0,0.9966,0.0,0.51437]
[1779389715119,56.1,77224.28,0.0,0.99663,0.0,0.51103]
[1779389716126,56.1,77224.7,0.0,0.99663,0.0,0.51083]
[1779389718145,56.1,77232.17,0.0,0.99665,0.0,0.50722]
[1779389723184,56.1,77216.48,0.0,0.9966,0.0,0.51483]
[1779389724192,56.1,77202.83,0.0,0.99655,0.0,0.52152]
[1779389725198,56.1,77201.47,0.0,0.99654,0.0,0.52219]
[1779389727216,56.1,77194.04,0.0,0.99651,0.0,0.52587]
[1779389728220,56.1,77191.16,0.0,0.9965,0.0,0.5273]
[1779389729228,56.1,77198.88,0.0,0.99653,0.0,0.52347]
[1779389732248,56.1,77191.53,0.0,0.99651,0.0,0.52615]
[1779389733256,56.1,77198.55,0.0,0.99654,0.0,0.52267]
[1779389734263,56.1,77203.31,0.0,0.99656,0.0,0.52032]
[1779389736277,56.1,77210.02,0.0,0.99658,0.0,0.51703]
[1779389738291,56.1,77213.94,0.0,0.99659,0.0,0.51511]
[1779389741315,56.1,77233.9,0.0,0.99667,0.0,0.50545]
[1779389742321,56.1,77236.15,0.0,0.99667,0.0,0.50437]
[1779389744336,56.1,77241.75,0.0,0.99669,0.0,0.5017]
[1779389746354,56.1,77242.45,0.0,0.9967,0.0,0.50136]
[1779389748365,56.1,77236.86,0.0,0.99668,0.0,0.50403]
[1779389750379,56.1,77242.01,0.0,0.99669,0.0,0.50157]
[1779389751388,56.1,77236.6,0.0,0.99668,0.0,0.50416]
[1779389752393,56.1,77219.77,0.0,0.99662,0.0,0.51227]
[1779389753400,56.1,77214.58,0.0,0.9966,0.0,0.5148]
[1779389755413,56.1,77208.77,0.0,0.99658,0.0,0.51764]
[1779389756422,56.1,77205.79,0.0,0.99656,0.0,0.5191]
[1779389759442,56.1,77211.91,0.0,0.99659,0.0,0.5161]
[1779389761458,56.1,77212.7,0.0,0.99659,0.0,0.51572]
[1779389764507,56.1,77233.65,0.0,0.99667,0.0,0.50557]
[1779389765512,56.1,77251.61,0.0,0.99673,0.0,0.49702]
[1779389767538,56.1,77262.51,0.0,0.99677,0.0,0.49188]
[1779389768533,56.1,77257.62,0.0,0.99675,0.0,0.49418]
[1779389769540,56.1,77266.13,0.0,0.99678,0.0,0.49019]
[1779389774575,56.1,77256.58,0.0,0.99675,0.0,0.49467]
[1779389779611,56.1,77254.26,0.0,0.99674,0.0,0.49576]
[1779389781626,56.1,77261.88,0.0,0.99676,0.0,0.49218]
[1779389784658,56.1,77273.1,0.0,0.9968,0.0,0.48694]
[1779389787670,56.1,77266.65,0.0,0.99678,0.0,0.48995]
[1779389792704,56.1,77269.77,0.0,0.9968,0.0,0.48758]
[1779389793710,56.1,77277.31,0.0,0.99682,0.0,0.48408]
[1779389798752,56.1,77285.46,0.0,0.99685,0.0,0.48033]
[1779389803786,56.1,77274.71,0.0,0.99681,0.0,0.48528]
[1779389806287,56.1,77267.36,0.0,0.99679,0.0,0.4887]
[1779389807815,56.1,77250.12,0.0,0.99673,0.0,0.49679]
[1779389812852,56.1,77256.16,0.0,0.99675,0.0,0.49394]
[1779389813857,56.1,77250.92,0.0,0.99673,0.0,0.49641]
[1779389816346,56.1,77263.43,0.0,0.99678,0.0,0.49053]
[1779389816878,56.1,77263.43,0.0,0.99678,0.0,0.49053]
[1779389821915,56.1,77263.51,0.0,0.99678,0.0,0.4905]
[1779389823929,56.1,77289.18,0.0,0.99686,0.0,0.47862]
[1779389824936,56.1,77289.18,0.0,0.99686,0.0,0.47862]
[1779389826465,56.1,77275.02,0.0,0.99682,0.0,0.48514]
[1779389829971,56.1,77268.74,0.0,0.99679,0.0,0.48806]
[1779389832996,56.1,77276.83,0.0,0.99682,0.0,0.4843]
[1779389835012,56.1,77278.24,0.0,0.99683,0.0,0.48365]
[1779389840070,56.1,77263.77,0.0,0.99678,0.0,0.49037]
[1779389841056,56.1,77268.96,0.0,0.99679,0.0,0.48795]
[1779389846606,56.1,77265.69,0.0,0.99678,0.0,0.48948]
[1779389849115,56.1,77270.79,0.0,0.9968,0.0,0.4871]
[1779389850118,56.1,77278.0,0.0,0.99683,0.0,0.48376]
[1779389851125,56.1,77281.5,0.0,0.99684,0.0,0.48124]
[1779389855154,56.1,77275.53,0.0,0.99682,0.0,0.48399]
[1779389859181,56.1,77286.74,0.0,0.99686,0.0,0.47884]
[1779389860189,56.1,77291.58,0.0,0.99688,0.0,0.47662]
[1779389865224,56.1,77293.13,0.0,0.99688,0.0,0.47592]
[1779389868245,56.1,77298.39,0.0,0.9969,0.0,0.47353]
[1779389873280,56.1,77295.73,0.0,0.99689,0.0,0.47473]
[1779389876301,56.1,77288.9,0.0,0.99687,0.0,0.47785]
[1779389881339,56.1,77286.77,0.0,0.99686,0.0,0.47882]
[1779389886373,56.1,77287.46,0.0,0.99686,0.0,0.47851]
[1779389891408,56.1,77285.47,0.0,0.99686,0.0,0.47942]
[1779389893425,56.1,77290.77,0.0,0.99688,0.0,0.47699]
[1779389894432,56.1,77289.42,0.0,0.99687,0.0,0.47761]
[1779389899467,56.1,77290.07,0.0,0.99687,0.0,0.47731]
[1779389902499,56.1,77298.63,0.0,0.9969,0.0,0.47342]
[1779389904513,56.1,77297.65,0.0,0.9969,0.0,0.47386]
[1779389906528,56.1,77291.31,0.0,0.99688,0.0,0.47675]
[1779389907557,56.1,77282.82,0.0,0.99685,0.0,0.48063]
[1779389908550,56.1,77277.22,0.0,0.99683,0.0,0.48321]
[1779389909556,56.1,77269.25,0.0,0.9968,0.0,0.4869]
[1779389910563,56.1,77267.67,0.0,0.9968,0.0,0.48764]
[1779389914591,56.1,77275.48,0.0,0.99683,0.0,0.48311]
[1779389916604,56.1,77278.3,0.0,0.99684,0.0,0.48181]
[1779389921640,56.1,77282.84,0.0,0.99685,0.0,0.47972]
[1779389923656,56.1,77288.0,0.0,0.99687,0.0,0.47736]
[1779389925679,56.1,77296.83,0.0,0.9969,0.0,0.47334]
[1779389926677,56.1,77297.32,0.0,0.9969,0.0,0.47312]
[1779389928690,56.1,77308.61,0.0,0.99694,0.0,0.46802]
[1779389929701,56.1,77308.24,0.0,0.99694,0.0,0.46819]
[1779389934734,56.1,77309.12,0.0,0.99694,0.0,0.46779]
[1779389939769,56.1,77308.14,0.0,0.99694,0.0,0.46823]
[1779389944807,56.1,77301.48,0.0,0.99692,0.0,0.47123]
[1779389945813,56.1,77291.24,0.0,0.99688,0.0,0.47588]
[1779389947319,56.1,77287.12,0.0,0.99687,0.0,0.47776]
[1779389952864,56.1,77299.3,0.0,0.99691,0.0,0.47222]
[1779389953870,56.1,77297.79,0.0,0.9969,0.0,0.4729]
[1779389958906,56.1,77304.34,0.0,0.99693,0.0,0.46994]
[1779389963940,56.1,77305.41,0.0,0.99693,0.0,0.46946]
[1779389968977,56.1,77307.7,0.0,0.99694,0.0,0.46843]
[1779389974013,56.1,77309.17,0.0,0.99695,0.0,0.46689]
[1779389979049,56.1,77310.38,0.0,0.99695,0.0,0.46634]
[1779389984084,56.1,77310.91,0.0,0.99695,0.0,0.46611]
[1779389989123,56.1,77310.33,0.0,0.99695,0.0,0.46637]
[1779389994157,56.1,77310.79,0.0,0.99695,0.0,0.46616]
[1779389999201,56.1,77320.89,0.0,0.99699,0.0,0.46166]
[1779390000211,56.1,77329.82,0.0,0.99702,0.0,0.45771]
[1779390001297,56.1,77330.95,0.0,0.99702,0.0,0.45722]
[1779390002256,56.1,77320.32,0.0,0.99698,0.0,0.46191]
[1779390003262,56.1,77310.75,0.0,0.99695,0.0,0.46618]
[1779390004270,56.1,77313.59,0.0,0.99696,0.0,0.46491]
[1779390005281,56.1,77313.77,0.0,0.99696,0.0,0.46483]
[1779390010313,56.1,77323.02,0.0,0.99699,0.0,0.46072]
[1779390011319,56.1,77329.24,0.0,0.99701,0.0,0.45797]
[1779390012326,56.1,77329.48,0.0,0.99701,0.0,0.45786]
[1779390017815,56.1,77332.63,0.0,0.99702,0.0,0.45648]
[1779390023405,56.1,77333.33,0.0,0.99703,0.0,0.45617]
[1779390025420,56.1,77326.96,0.0,0.99701,0.0,0.45897]
[1779390026426,56.1,77327.38,0.0,0.99701,0.0,0.45879]
[1779390028441,56.1,77322.19,0.0,0.99699,0.0,0.46108]
[1779390030454,56.1,77316.59,0.0,0.99697,0.0,0.46357]
[1779390035495,56.1,77316.16,0.0,0.99698,0.0,0.46288]
[1779390040537,56.1,77312.55,0.0,0.99696,0.0,0.46449]
[1779390042545,56.1,77326.03,0.0,0.99701,0.0,0.45851]
[1779390043553,56.1,77332.21,0.0,0.99703,0.0,0.45579]
[1779390044559,56.1,77334.25,0.0,0.99704,0.0,0.4549]
[1779390049597,56.1,77334.83,0.0,0.99704,0.0,0.45464]
[1779390054628,56.1,77339.66,0.0,0.99705,0.0,0.45253]
[1779390059664,56.1,77337.52,0.0,0.99705,0.0,0.45347]
[1779390064707,56.1,77352.53,0.0,0.99709,0.0,0.44695]
[1779390065709,56.1,77354.78,0.0,0.9971,0.0,0.44598]
[1779390070754,56.1,77342.0,0.0,0.99706,0.0,0.45151]
[1779390071764,56.1,77329.1,0.0,0.99702,0.0,0.45716]
[1779390072800,56.1,77326.95,0.0,0.99701,0.0,0.4581]
[1779390077822,56.1,77339.47,0.0,0.99705,0.0,0.45261]
[1779390078828,56.1,77341.52,0.0,0.99706,0.0,0.45172]
[1779390079836,56.1,77349.48,0.0,0.99708,0.0,0.44827]
[1779390080843,56.1,77349.28,0.0,0.99708,0.0,0.44835]
[1779390085884,56.1,77355.75,0.0,0.9971,0.0,0.44556]
[1779390090918,56.1,77353.17,0.0,0.9971,0.0,0.44667]
[1779390094949,56.1,77359.71,0.0,0.99712,0.0,0.44301]
[1779390095957,56.1,77358.81,0.0,0.99712,0.0,0.44339]
[1779390100992,56.1,77355.88,0.0,0.99711,0.0,0.44465]
[1779390106026,56.1,77354.66,0.0,0.99711,0.0,0.44518]
[1779390111062,56.1,77353.17,0.0,0.9971,0.0,0.44582]
[1779390115107,56.1,77358.26,0.0,0.99712,0.0,0.44363]
[1779390116112,56.1,77365.66,0.0,0.99714,0.0,0.44047]
[1779390117118,56.1,77372.63,0.0,0.99716,0.0,0.43751]
[1779390120139,56.1,77378.11,0.0,0.99718,0.0,0.43519]
[1779390121145,56.1,77381.45,0.0,0.99719,0.0,0.43379]
[1779390124167,56.1,77376.0,0.0,0.99717,0.0,0.43608]
[1779390129202,56.1,77378.85,0.0,0.99718,0.0,0.43488]
[1779390131216,56.1,77373.58,0.0,0.99716,0.0,0.43711]
[1779390135276,56.1,77390.59,0.0,0.99722,0.0,0.42996]
[1779390136274,56.1,77397.28,0.0,0.99724,0.0,0.42718]
[1779390137279,56.1,77409.35,0.0,0.99727,0.0,0.4222]
[1779390138706,56.1,77409.01,0.0,0.99727,0.0,0.42234]
[1779390144331,56.1,77416.05,0.0,0.99729,0.0,0.41946]
[1779390145342,56.1,77420.43,0.0,0.99731,0.0,0.41767]
[1779390147351,56.1,77414.64,0.0,0.99729,0.0,0.42003]
[1779390151380,56.1,77408.66,0.0,0.99728,0.0,0.42166]
[1779390152387,56.1,77401.77,0.0,0.99726,0.0,0.4245]
[1779390154401,56.1,77394.16,0.0,0.99723,0.0,0.42764]
[1779390157426,56.1,77368.5,0.0,0.99715,0.0,0.43841]
[1779390158860,56.1,77357.6,0.0,0.99712,0.0,0.44306]
[1779390164481,56.1,77356.41,0.0,0.99712,0.0,0.44357]
[1779390169516,56.1,77359.16,0.0,0.99712,0.0,0.44239]
[1779390174552,56.1,77356.02,0.0,0.99712,0.0,0.44374]
[1779390179587,56.1,77353.54,0.0,0.99711,0.0,0.4448]
[1779390180594,56.1,77348.35,0.0,0.99709,0.0,0.44704]
[1779390182609,56.1,77353.36,0.0,0.99711,0.0,0.44488]
[1779390184623,56.1,77342.67,0.0,0.99707,0.0,0.4495]
[1779390185629,56.1,77347.79,0.0,0.99709,0.0,0.44728]
[1779390186642,56.1,77353.24,0.0,0.99711,0.0,0.44493]
[1779390187647,56.1,77361.59,0.0,0.99713,0.0,0.44136]
[1779390190668,56.1,77365.62,0.0,0.99714,0.0,0.43964]
[1779390195702,56.1,77362.0,0.0,0.99713,0.0,0.44118]
[1779390200737,56.1,77367.25,0.0,0.99715,0.0,0.43895]
[1779390201743,56.1,77372.41,0.0,0.99717,0.0,0.43676]
[1779390206780,56.1,77375.14,0.0,0.99717,0.0,0.4356]
[1779390208792,56.1,77380.8,0.0,0.99719,0.0,0.43322]
[1779390211814,56.1,77386.53,0.0,0.99721,0.0,0.42999]
[1779390217867,56.1,77384.47,0.0,0.99721,0.0,0.43085]
[1779390221895,56.1,77391.49,0.0,0.99723,0.0,0.42792]
[1779390226930,56.1,77394.13,0.0,0.99724,0.0,0.42683]
[1779390230957,56.1,77390.77,0.0,0.99723,0.0,0.42822]
[1779390236001,56.1,77391.49,0.0,0.99723,0.0,0.42792]
[1779390241040,56.1,77389.1,0.0,0.99722,0.0,0.42892]
[1779390246074,56.1,77388.14,0.0,0.99722,0.0,0.42932]
[1779390249095,56.1,77393.91,0.0,0.99724,0.0,0.42692]
[1779390250103,56.1,77396.5,0.0,0.99724,0.0,0.42585]
[1779390255137,56.1,77392.14,0.0,0.99723,0.0,0.42765]
[1779390260175,56.1,77395.16,0.0,0.99724,0.0,0.4264]
[1779390264203,56.1,77387.7,0.0,0.99722,0.0,0.4295]
[1779390265212,56.1,77385.99,0.0,0.99721,0.0,0.43021]
[1779390268235,56.1,77378.43,0.0,0.99719,0.0,0.43338]
[1779390269241,56.1,77377.4,0.0,0.99719,0.0,0.43381]
[1779390274278,56.1,77371.42,0.0,0.99717,0.0,0.43549]
[1779390276292,56.1,77366.4,0.0,0.99716,0.0,0.43762]
[1779390277300,56.1,77360.46,0.0,0.99714,0.0,0.44014]
[1779390279315,56.1,77352.27,0.0,0.99711,0.0,0.44364]
[1779390283350,56.1,77358.52,0.0,0.99713,0.0,0.44097]
[1779390288385,56.1,77356.57,0.0,0.99713,0.0,0.4418]
[1779390292413,56.1,77346.04,0.0,0.99709,0.0,0.44632]
[1779390293420,56.1,77342.67,0.0,0.99708,0.0,0.44778]
[1779390297448,56.1,77337.18,0.0,0.99707,0.0,0.45016]
[1779390298462,56.1,77331.21,0.0,0.99705,0.0,0.45276]
[1779390299464,56.1,77320.41,0.0,0.99701,0.0,0.45749]
[1779390303493,56.1,77328.95,0.0,0.99704,0.0,0.45374]
[1779390307520,56.1,77341.91,0.0,0.99708,0.0,0.4481]
[1779390308528,56.1,77350.61,0.0,0.99711,0.0,0.44435]
[1779390313562,56.1,77348.39,0.0,0.9971,0.0,0.44531]
[1779390318597,56.1,77355.27,0.0,0.99712,0.0,0.44236]
[1779390319606,56.1,77364.88,0.0,0.99715,0.0,0.43826]
[1779390321026,56.1,77371.96,0.0,0.99718,0.0,0.43527]
[1779390322625,56.1,77371.84,0.0,0.99717,0.0,0.43532]
[1779390327660,56.1,77369.99,0.0,0.99717,0.0,0.4361]
[1779390332697,56.1,77370.75,0.0,0.99718,0.0,0.43493]
[1779390337731,56.1,77372.78,0.0,0.99718,0.0,0.43408]
[1779390342766,56.1,77373.6,0.0,0.99719,0.0,0.43373]
[1779390345788,56.1,77379.91,0.0,0.9972,0.0,0.43109]
[1779390350822,56.1,77384.66,0.0,0.99722,0.0,0.4291]
[1779390355856,56.1,77385.18,0.0,0.99722,0.0,0.42889]
[1779390360894,56.1,77381.73,0.0,0.99721,0.0,0.43033]
[1779390362906,56.1,77392.45,0.0,0.99724,0.0,0.42587]
[1779390365926,56.1,77399.64,0.0,0.99726,0.0,0.4229]
[1779390370962,56.1,77398.74,0.0,0.99726,0.0,0.42327]
[1779390377003,56.1,77399.28,0.0,0.99726,0.0,0.42305]
[1779390378010,56.1,77392.58,0.0,0.99724,0.0,0.42582]
[1779390383047,56.1,77389.9,0.0,0.99724,0.0,0.42693]
[1779390388082,56.1,77387.71,0.0,0.99723,0.0,0.42783]
[1779390393116,56.1,77390.49,0.0,0.99724,0.0,0.42585]
[1779390396144,56.1,77396.02,0.0,0.99726,0.0,0.42357]
[1779390401179,56.1,77398.81,0.0,0.99727,0.0,0.42242]
[1779390406215,56.1,77399.44,0.0,0.99727,0.0,0.42216]
[1779390411258,56.1,77401.26,0.0,0.99727,0.0,0.42141]
[1779390416308,56.1,77382.07,0.0,0.99722,0.0,0.42935]
[1779390418311,56.1,77348.55,0.0,0.99711,0.0,0.44353]
[1779390419316,56.1,77348.63,0.0,0.99711,0.0,0.4435]
[1779390424360,56.1,77349.12,0.0,0.99712,0.0,0.44329]
[1779390429394,56.1,77339.16,0.0,0.99708,0.0,0.44758]
[1779390430398,56.1,77339.82,0.0,0.99709,0.0,0.44729]
[1779390431823,56.1,77346.47,0.0,0.99711,0.0,0.44442]
[1779390434426,56.1,77351.69,0.0,0.99712,0.0,0.44218]
[1779390439461,56.1,77350.79,0.0,0.99712,0.0,0.44257]
[1779390441894,56.1,77356.87,0.0,0.99714,0.0,0.43997]
[1779390444496,56.1,77367.89,0.0,0.99717,0.0,0.4353]
[1779390445503,56.1,77369.74,0.0,0.99718,0.0,0.43452]
[1779390450541,56.1,77367.3,0.0,0.99717,0.0,0.43555]
[1779390454569,56.1,77368.67,0.0,0.99718,0.0,0.43413]
[1779390457595,56.1,77360.75,0.0,0.99716,0.0,0.43748]
[1779390462624,56.1,77360.72,0.0,0.99716,0.0,0.43749]
[1779390467661,56.1,77364.56,0.0,0.99717,0.0,0.43586]
[1779390468667,56.1,77367.84,0.0,0.99718,0.0,0.43448]
[1779390473701,56.1,77368.81,0.0,0.99718,0.0,0.43407]
[1779390476723,56.1,77362.85,0.0,0.99716,0.0,0.43659]
[1779390482176,56.1,77361.27,0.0,0.99716,0.0,0.43726]
[1779390487800,56.1,77364.48,0.0,0.99717,0.0,0.4359]
[1779390489817,56.1,77375.07,0.0,0.9972,0.0,0.43144]
[1779390492250,56.1,77387.18,0.0,0.99724,0.0,0.4264]
[1779390497870,56.1,77390.55,0.0,0.99725,0.0,0.425]
[1779390499889,56.1,77407.49,0.0,0.9973,0.0,0.41805]
[1779390500896,56.1,77426.12,0.0,0.99735,0.0,0.41052]
[1779390502322,56.1,77427.37,0.0,0.99736,0.0,0.41002]
[1779390507944,56.1,77432.6,0.0,0.99737,0.0,0.40793]
[1779390510965,56.1,77439.14,0.0,0.99739,0.0,0.40533]
[1779390512390,56.1,77446.79,0.0,0.99742,0.0,0.40151]
[1779390516000,56.1,77447.06,0.0,0.99742,0.0,0.40141]
[1779390518043,56.1,77456.62,0.0,0.99744,0.0,0.39766]
[1779390519028,56.1,77456.62,0.0,0.99744,0.0,0.39766]
[1779390520031,56.1,77465.58,0.0,0.99747,0.0,0.39418]
[1779390525066,56.1,77468.69,0.0,0.99748,0.0,0.39298]
[1779390528086,56.1,77461.98,0.0,0.99746,0.0,0.39558]
[1779390533121,56.1,77462.55,0.0,0.99746,0.0,0.39536]
[1779390535135,56.1,77457.58,0.0,0.99745,0.0,0.39729]
[1779390540171,56.1,77450.2,0.0,0.99743,0.0,0.40017]
[1779390543194,56.1,77444.85,0.0,0.99741,0.0,0.40228]
[1779390547222,56.1,77450.36,0.0,0.99743,0.0,0.40011]
[1779390552256,56.1,77453.38,0.0,0.99744,0.0,0.39893]
[1779390557291,56.1,77452.69,0.0,0.99743,0.0,0.3992]
[1779390562328,56.1,77454.43,0.0,0.99744,0.0,0.39852]
[1779390565348,56.1,77450.38,0.0,0.99743,0.0,0.4001]
[1779390570384,56.1,77451.37,0.0,0.99743,0.0,0.39972]
[1779390573405,56.1,77457.65,0.0,0.99745,0.0,0.39648]
[1779390578440,56.1,77462.31,0.0,0.99747,0.0,0.39467]
[1779390583475,56.1,77462.19,0.0,0.99747,0.0,0.39472]
[1779390588513,56.1,77463.39,0.0,0.99747,0.0,0.39425]
[1779390590523,56.1,77471.74,0.0,0.99749,0.0,0.39103]
[1779390591531,56.1,77472.05,0.0,0.99749,0.0,0.39091]
[1779390596567,56.1,77466.46,0.0,0.99748,0.0,0.39306]
[1779390597572,56.1,77465.09,0.0,0.99747,0.0,0.39359]
[1779390601602,56.1,77477.71,0.0,0.99751,0.0,0.38874]
[1779390603033,56.1,77483.6,0.0,0.99752,0.0,0.3865]
[1779390605639,56.1,77476.97,0.0,0.99751,0.0,0.38903]
[1779390610675,56.1,77475.26,0.0,0.9975,0.0,0.38968]
[1779390615713,56.1,77479.77,0.0,0.99751,0.0,0.38796]
[1779390617728,56.1,77491.49,0.0,0.99755,0.0,0.38351]
[1779390618738,56.1,77492.99,0.0,0.99755,0.0,0.38294]
[1779390623773,56.1,77492.49,0.0,0.99755,0.0,0.38313]
[1779390624779,56.1,77481.56,0.0,0.99752,0.0,0.38727]
[1779390625785,56.1,77479.92,0.0,0.99751,0.0,0.3879]
[1779390630823,56.1,77479.68,0.0,0.99751,0.0,0.38799]
[1779390633263,56.1,77485.73,0.0,0.99753,0.0,0.38492]
[1779390639883,56.1,77490.81,0.0,0.99755,0.0,0.383]
[1779390640890,56.1,77497.36,0.0,0.99757,0.0,0.38053]
[1779390644921,56.1,77504.76,0.0,0.99759,0.0,0.37777]
[1779390649955,56.1,77505.75,0.0,0.99759,0.0,0.3774]
[1779390655998,56.1,77506.55,0.0,0.99759,0.0,0.3771]
[1779390659026,56.1,77486.04,0.0,0.99754,0.0,0.3848]
[1779390660040,56.1,77482.11,0.0,0.99753,0.0,0.38629]
[1779390663505,56.1,77493.59,0.0,0.99756,0.0,0.38195]
[1779390669104,56.1,77489.42,0.0,0.99754,0.0,0.38352]
[1779390673574,56.1,77484.14,0.0,0.99753,0.0,0.38552]
[1779390675146,56.1,77482.36,0.0,0.99753,0.0,0.3862]
[1779390678175,56.1,77477.11,0.0,0.99751,0.0,0.3882]
[1779390683646,56.1,77479.63,0.0,0.99752,0.0,0.38724]
[1779390689246,56.1,77478.82,0.0,0.99752,0.0,0.38755]
[1779390690253,56.1,77498.2,0.0,0.99757,0.0,0.38022]
[1779390691260,56.1,77504.98,0.0,0.99759,0.0,0.37693]
[1779390696295,56.1,77503.28,0.0,0.99759,0.0,0.37756]
[1779390700323,56.1,77510.91,0.0,0.99761,0.0,0.37473]
[1779390705359,56.1,77513.6,0.0,0.99761,0.0,0.37373]
[1779390710394,56.1,77514.58,0.0,0.99762,0.0,0.37337]
[1779390715429,56.1,77513.53,0.0,0.99761,0.0,0.37376]
[1779390717443,56.1,77506.97,0.0,0.9976,0.0,0.37619]
[1779390719457,56.1,77500.43,0.0,0.99758,0.0,0.37863]
[1779390721470,56.1,77494.91,0.0,0.99756,0.0,0.38069]
[1779390726505,56.1,77489.92,0.0,0.99755,0.0,0.38257]
[1779390729526,56.1,77495.42,0.0,0.99757,0.0,0.3805]
[1779390730534,56.1,77501.97,0.0,0.99758,0.0,0.37805]
[1779390731540,56.1,77503.3,0.0,0.99759,0.0,0.37755]
[1779390736578,56.1,77500.55,0.0,0.99758,0.0,0.37858]
[1779390742617,56.1,77500.71,0.0,0.99758,0.0,0.37852]
[1779390747652,56.1,77498.06,0.0,0.99757,0.0,0.37951]
[1779390752687,56.1,77500.21,0.0,0.99758,0.0,0.37795]
[1779390757722,56.1,77500.35,0.0,0.99758,0.0,0.3779]
[1779390762758,56.1,77500.24,0.0,0.99758,0.0,0.37794]
[1779390766787,56.1,77492.39,0.0,0.99756,0.0,0.38088]
[1779390768801,56.1,77489.25,0.0,0.99755,0.0,0.38206]
[1779390770815,56.1,77499.74,0.0,0.99758,0.0,0.37813]
[1779390771824,56.1,77499.76,0.0,0.99758,0.0,0.37812]
[1779390776859,56.1,77501.89,0.0,0.99759,0.0,0.37732]
[1779390781894,56.1,77500.56,0.0,0.99758,0.0,0.37782]
[1779390784348,56.1,77511.66,0.0,0.99761,0.0,0.3737]
[1779390785922,56.1,77512.07,0.0,0.99762,0.0,0.37355]
[1779390790964,56.1,77513.44,0.0,0.99762,0.0,0.37304]
[1779390795995,56.1,77517.29,0.0,0.99763,0.0,0.37162]
[1779390801032,56.1,77520.13,0.0,0.99764,0.0,0.37058]
[1779390804489,56.1,77526.77,0.0,0.99765,0.0,0.36815]
[1779390806068,56.1,77533.66,0.0,0.99767,0.0,0.36565]
[1779390811102,56.1,77532.72,0.0,0.99767,0.0,0.36525]
[1779390818153,56.1,77532.09,0.0,0.99767,0.0,0.36548]
[1779390819161,56.1,77526.09,0.0,0.99766,0.0,0.36766]
[1779390824203,56.1,77521.87,0.0,0.99765,0.0,0.3692]
[1779390829234,56.1,77510.31,0.0,0.99762,0.0,0.37345]
[1779390834709,56.1,77511.01,0.0,0.99762,0.0,0.37319]
[1779390840312,56.1,77509.96,0.0,0.99761,0.0,0.37358]
[1779390844814,56.1,77497.39,0.0,0.99758,0.0,0.37825]
[1779390845360,56.1,77497.39,0.0,0.99758,0.0,0.37825]
[1779390846366,56.1,77482.1,0.0,0.99754,0.0,0.384]
[1779390851401,56.1,77480.0,0.0,0.99753,0.0,0.38479]
[1779390856437,56.1,77475.4,0.0,0.99752,0.0,0.38654]
[1779390861472,56.1,77473.67,0.0,0.99752,0.0,0.3872]
[1779390866507,56.1,77471.03,0.0,0.99751,0.0,0.38821]
[1779390871542,56.1,77467.22,0.0,0.9975,0.0,0.38889]
[1779390876578,56.1,77466.55,0.0,0.9975,0.0,0.38915]
[1779390884634,56.1,77465.67,0.0,0.9975,0.0,0.38948]
[1779390889668,56.1,77468.93,0.0,0.99751,0.0,0.38823]
[1779390891682,56.1,77471.51,0.0,0.99752,0.0,0.38725]
[1779390895710,56.1,77476.82,0.0,0.99753,0.0,0.38523]
[1779390900751,56.1,77478.11,0.0,0.99753,0.0,0.38474]
[1779390905785,56.1,77486.76,0.0,0.99756,0.0,0.38147]
[1779390912833,56.1,77483.39,0.0,0.99755,0.0,0.38274]
[1779390917870,56.1,77483.04,0.0,0.99755,0.0,0.38287]
[1779390922904,56.1,77483.13,0.0,0.99755,0.0,0.38284]
[1779390927939,56.1,77482.32,0.0,0.99754,0.0,0.38315]
[1779390932974,56.1,77482.11,0.0,0.99755,0.0,0.38246]
[1779390938010,56.1,77472.34,0.0,0.99752,0.0,0.38616]
[1779390939018,56.1,77464.83,0.0,0.9975,0.0,0.38903]
[1779390940024,56.1,77464.79,0.0,0.9975,0.0,0.38904]
[1779390945500,56.1,77463.74,0.0,0.9975,0.0,0.38945]
[1779390948080,56.1,77473.22,0.0,0.99753,0.0,0.38583]
[1779390949086,56.1,77475.14,0.0,0.99753,0.0,0.3851]
[1779390954122,56.1,77471.72,0.0,0.99752,0.0,0.3864]
[1779390959157,56.1,77473.73,0.0,0.99753,0.0,0.38563]
[1779390965642,56.1,77474.08,0.0,0.99753,0.0,0.3855]
[1779390968222,56.1,77468.91,0.0,0.99751,0.0,0.38747]
[1779390973256,56.1,77468.75,0.0,0.99751,0.0,0.38753]
[1779390978291,56.1,77463.85,0.0,0.9975,0.0,0.38941]
[1779390984334,56.1,77464.43,0.0,0.9975,0.0,0.38918]
[1779390989369,56.1,77463.83,0.0,0.9975,0.0,0.38941]
[1779390994404,56.1,77462.39,0.0,0.9975,0.0,0.38919]
[1779390995856,56.1,77457.81,0.0,0.99749,0.0,0.39095]
[1779390997425,56.1,77464.67,0.0,0.99751,0.0,0.38832]
[1779391002460,56.1,77464.74,0.0,0.99751,0.0,0.38829]
[1779391005928,56.1,77472.32,0.0,0.99753,0.0,0.3854]
[1779391009510,56.1,77478.74,0.0,0.99754,0.0,0.38297]
[1779391011524,56.1,77484.73,0.0,0.99756,0.0,0.38071]
[1779391016007,56.1,77469.18,0.0,0.99752,0.0,0.38659]
[1779391021593,56.1,77467.61,0.0,0.99751,0.0,0.38719]
[1779391024615,56.1,77472.65,0.0,0.99753,0.0,0.38527]
[1779391029650,56.1,77473.63,0.0,0.99753,0.0,0.3849]
[1779391030656,56.1,77463.57,0.0,0.9975,0.0,0.38874]
[1779391032671,56.1,77458.41,0.0,0.99749,0.0,0.39072]
[1779391037708,56.1,77455.91,0.0,0.99748,0.0,0.39168]
[1779391040727,56.1,77460.5,0.0,0.99749,0.0,0.38991]
[1779391043747,56.1,77465.32,0.0,0.99751,0.0,0.38807]
[1779391048783,56.1,77466.55,0.0,0.99751,0.0,0.3876]
[1779391053818,56.1,77466.73,0.0,0.99752,0.0,0.38676]
[1779391058853,56.1,77469.33,0.0,0.99752,0.0,0.38577]
[1779391060867,56.1,77463.1,0.0,0.99751,0.0,0.38814]
[1779391062881,56.1,77461.33,0.0,0.9975,0.0,0.38882]
[1779391067919,56.1,77460.46,0.0,0.9975,0.0,0.38915]
[1779391070937,56.1,77466.2,0.0,0.99752,0.0,0.38696]
[1779391071944,56.1,77466.4,0.0,0.99752,0.0,0.38688]
[1779391076979,56.1,77465.05,0.0,0.99751,0.0,0.3874]
[1779391078993,56.1,77477.03,0.0,0.99755,0.0,0.38285]
[1779391080002,56.1,77493.27,0.0,0.99759,0.0,0.37675]
[1779391081007,56.1,77493.89,0.0,0.99759,0.0,0.37652]
[1779391083023,56.1,77500.28,0.0,0.99761,0.0,0.37415]
[1779391084030,56.1,77505.42,0.0,0.99762,0.0,0.37225]
[1779391086043,56.1,77506.96,0.0,0.99763,0.0,0.37169]
[1779391091079,56.1,77504.4,0.0,0.99762,0.0,0.37263]
[1779391096569,56.1,77508.07,0.0,0.99763,0.0,0.37128]
[1779391102156,56.1,77512.6,0.0,0.99764,0.0,0.36961]
[1779391105177,56.1,77523.39,0.0,0.99767,0.0,0.36568]
[1779391106644,56.1,77526.0,0.0,0.99767,0.0,0.36474]
[1779391112226,56.1,77522.32,0.0,0.99767,0.0,0.36533]
[1779391117260,56.1,77521.21,0.0,0.99767,0.0,0.36573]
[1779391122296,56.1,77520.7,0.0,0.99767,0.0,0.36592]
[1779391127336,56.1,77520.08,0.0,0.99766,0.0,0.36614]
[1779391133373,56.1,77518.39,0.0,0.99766,0.0,0.36676]
[1779391136859,56.1,77510.17,0.0,0.99764,0.0,0.36976]
[1779391142440,56.1,77509.77,0.0,0.99764,0.0,0.36991]
[1779391143447,56.1,77501.47,0.0,0.99762,0.0,0.37296]
[1779391144455,56.1,77496.5,0.0,0.9976,0.0,0.3748]
[1779391149490,56.1,77496.3,0.0,0.9976,0.0,0.37487]
[1779391154526,56.1,77497.73,0.0,0.99761,0.0,0.37434]
[1779391159563,56.1,77499.17,0.0,0.99761,0.0,0.37381]
[1779391160567,56.1,77504.78,0.0,0.99762,0.0,0.37174]
[1779391165603,56.1,77509.76,0.0,0.99764,0.0,0.36991]
[1779391170638,56.1,77513.87,0.0,0.99765,0.0,0.36841]
[1779391172653,56.1,77522.23,0.0,0.99767,0.0,0.36462]
[1779391177688,56.1,77526.08,0.0,0.99768,0.0,0.36323]
[1779391182722,56.1,77536.49,0.0,0.99771,0.0,0.35949]
[1779391187758,56.1,77532.66,0.0,0.9977,0.0,0.36087]
[1779391192793,56.1,77531.66,0.0,0.9977,0.0,0.36122]
[1779391197828,56.1,77535.87,0.0,0.99771,0.0,0.35972]
[1779391201859,56.1,77546.07,0.0,0.99774,0.0,0.35608]
[1779391204879,56.1,77546.48,0.0,0.99774,0.0,0.35594]
[1779391208905,56.1,77541.31,0.0,0.99772,0.0,0.35777]
[1779391213942,56.1,77542.86,0.0,0.99773,0.0,0.35722]
[1779391216964,56.1,77537.42,0.0,0.99771,0.0,0.35916]
[1779391221999,56.1,77526.73,0.0,0.99769,0.0,0.363]
[1779391223009,56.1,77513.8,0.0,0.99765,0.0,0.36769]
[1779391224021,56.1,77514.03,0.0,0.99765,0.0,0.3676]
[1779391229051,56.1,77514.07,0.0,0.99765,0.0,0.36759]
[1779391234088,56.1,77513.22,0.0,0.99766,0.0,0.36716]
[1779391239122,56.1,77513.05,0.0,0.99765,0.0,0.36722]
[1779391244156,56.1,77517.79,0.0,0.99767,0.0,0.3655]
[1779391245165,56.1,77525.06,0.0,0.99769,0.0,0.36287]
[1779391246170,56.1,77526.59,0.0,0.99769,0.0,0.36231]
[1779391249199,56.1,77520.33,0.0,0.99767,0.0,0.36457]
[1779391250205,56.1,77515.9,0.0,0.99766,0.0,0.36618]
[1779391255240,56.1,77517.95,0.0,0.99767,0.0,0.36544]
[1779391260276,56.1,77518.6,0.0,0.99767,0.0,0.3652]
[1779391265313,56.1,77515.62,0.0,0.99766,0.0,0.36628]
[1779391266321,56.1,77507.59,0.0,0.99764,0.0,0.36921]
[1779391267793,56.1,77517.43,0.0,0.99767,0.0,0.36563]
[1779391268337,56.1,77517.43,0.0,0.99767,0.0,0.36563]
[1779391270347,56.1,77522.59,0.0,0.99768,0.0,0.36376]
[1779391275381,56.1,77522.59,0.0,0.99768,0.0,0.36376]
[1779391280420,56.1,77523.04,0.0,0.99768,0.0,0.36359]
[1779391285452,56.1,77521.68,0.0,0.99768,0.0,0.36409]
[1779391290488,56.1,77520.43,0.0,0.99767,0.0,0.36454]
[1779391295523,56.1,77520.0,0.0,0.99768,0.0,0.36396]
[1779391300558,56.1,77520.65,0.0,0.99768,0.0,0.36372]
[1779391305598,56.1,77522.51,0.0,0.99768,0.0,0.36305]
[1779391310633,56.1,77519.98,0.0,0.99768,0.0,0.36396]
[1779391315666,56.1,77520.68,0.0,0.99768,0.0,0.36371]
[1779391318144,56.1,77513.02,0.0,0.99766,0.0,0.36649]
[1779391323722,56.1,77512.92,0.0,0.99766,0.0,0.36652]
[1779391328214,56.1,77518.45,0.0,0.99767,0.0,0.36452]
[1779391333796,56.1,77521.58,0.0,0.99768,0.0,0.36338]
[1779391338284,56.1,77512.65,0.0,0.99766,0.0,0.36662]
[1779391338833,56.1,77512.66,0.0,0.99766,0.0,0.36662]
[1779391339847,56.1,77504.61,0.0,0.99764,0.0,0.36956]
[1779391344877,56.1,77503.25,0.0,0.99763,0.0,0.37006]
[1779391349911,56.1,77508.52,0.0,0.99765,0.0,0.36813]
[1779391354947,56.1,77508.18,0.0,0.99765,0.0,0.36751]
[1779391359982,56.1,77512.47,0.0,0.99766,0.0,0.36595]
[1779391365017,56.1,77511.85,0.0,0.99766,0.0,0.36617]
[1779391370052,56.1,77513.02,0.0,0.99766,0.0,0.36575]
[1779391375087,56.1,77521.59,0.0,0.99769,0.0,0.36264]
[1779391380125,56.1,77521.19,0.0,0.99769,0.0,0.36279]
[1779391385158,56.1,77509.79,0.0,0.99766,0.0,0.36692]
[1779391390193,56.1,77507.92,0.0,0.99765,0.0,0.3676]
[1779391395228,56.1,77510.86,0.0,0.99766,0.0,0.36653]
[1779391400270,56.1,77509.73,0.0,0.99766,0.0,0.36694]
[1779391405304,56.1,77514.97,0.0,0.99767,0.0,0.36504]
[1779391410339,56.1,77516.67,0.0,0.99767,0.0,0.36442]
[1779391414369,56.1,77525.65,0.0,0.9977,0.0,0.36045]
[1779391415377,56.1,77531.2,0.0,0.99772,0.0,0.35846]
[1779391416383,56.1,77531.29,0.0,0.99772,0.0,0.35843]
[1779391421418,56.1,77527.87,0.0,0.99771,0.0,0.35965]
[1779391427460,56.1,77523.25,0.0,0.9977,0.0,0.36131]
[1779391432497,56.1,77514.03,0.0,0.99767,0.0,0.36464]
[1779391435518,56.1,77505.64,0.0,0.99765,0.0,0.36769]
[1779391440556,56.1,77510.34,0.0,0.99766,0.0,0.36598]
[1779391442570,56.1,77515.8,0.0,0.99768,0.0,0.364]
[1779391444584,56.1,77521.29,0.0,0.99769,0.0,0.36202]
[1779391449064,56.1,77508.15,0.0,0.99766,0.0,0.36678]
[1779391450627,56.1,77505.51,0.0,0.99765,0.0,0.36774]
[1779391456669,56.1,77507.59,0.0,0.99765,0.0,0.36698]
[1779391462713,56.1,77509.75,0.0,0.99766,0.0,0.36619]
[1779391469205,56.1,77513.36,0.0,0.99767,0.0,0.36488]
[1779391476808,56.1,77517.28,0.0,0.99768,0.0,0.36273]
[1779391481845,56.1,77520.37,0.0,0.99769,0.0,0.36161]
[1779391484864,56.1,77509.53,0.0,0.99766,0.0,0.36553]
[1779391490907,56.1,77512.8,0.0,0.99767,0.0,0.36435]
[1779391495941,56.1,77511.98,0.0,0.99767,0.0,0.36464]
[1779391500976,56.1,77511.77,0.0,0.99767,0.0,0.36472]
[1779391506012,56.1,77511.63,0.0,0.99767,0.0,0.36477]
[1779391511049,56.1,77518.84,0.0,0.99769,0.0,0.36216]
[1779391512056,56.1,77520.86,0.0,0.99769,0.0,0.36144]
[1779391517092,56.1,77518.76,0.0,0.99769,0.0,0.36219]
[1779391522128,56.1,77516.25,0.0,0.99768,0.0,0.3631]
[1779391527163,56.1,77507.44,0.0,0.99766,0.0,0.36629]
[1779391528169,56.1,77506.39,0.0,0.99766,0.0,0.36667]
[1779391533204,56.1,77506.33,0.0,0.99766,0.0,0.36595]
[1779391538240,56.1,77505.74,0.0,0.99766,0.0,0.36617]
[1779391542268,56.1,77499.16,0.0,0.99764,0.0,0.36857]
[1779391545289,56.1,77508.8,0.0,0.99767,0.0,0.36506]
[1779391550324,56.1,77507.76,0.0,0.99766,0.0,0.36543]
[1779391555359,56.1,77511.66,0.0,0.99767,0.0,0.36402]
[1779391560396,56.1,77508.33,0.0,0.99767,0.0,0.36523]
[1779391565429,56.1,77502.37,0.0,0.99765,0.0,0.3674]
[1779391569472,56.1,77494.13,0.0,0.99763,0.0,0.37041]
[1779391571477,56.1,77488.91,0.0,0.99762,0.0,0.37234]
[1779391576530,56.1,77486.63,0.0,0.99761,0.0,0.37318]
[1779391581565,56.1,77490.99,0.0,0.99762,0.0,0.37157]
[1779391583578,56.1,77494.05,0.0,0.99763,0.0,0.37044]
[1779391588614,56.1,77493.68,0.0,0.99763,0.0,0.37058]
[1779391593656,56.1,77492.31,0.0,0.99763,0.0,0.37033]
[1779391598690,56.1,77490.71,0.0,0.99762,0.0,0.37092]
[1779391600135,56.1,77499.66,0.0,0.99765,0.0,0.36764]
[1779391605735,56.1,77500.61,0.0,0.99765,0.0,0.36729]
[1779391610770,56.1,77501.72,0.0,0.99765,0.0,0.36689]
[1779391615804,56.1,77504.98,0.0,0.99766,0.0,0.3657]
[1779391620275,56.1,77509.79,0.0,0.99767,0.0,0.36396]
[1779391627888,56.1,77510.3,0.0,0.99768,0.0,0.36377]
[1779391633930,56.1,77508.46,0.0,0.99767,0.0,0.36444]
[1779391638965,56.1,77506.12,0.0,0.99766,0.0,0.36529]
[1779391645011,56.1,77509.56,0.0,0.99767,0.0,0.36404]
[1779391650486,56.1,77512.7,0.0,0.99768,0.0,0.36291]
[1779391656084,56.1,77514.63,0.0,0.99769,0.0,0.36147]
[1779391661119,56.1,77516.58,0.0,0.9977,0.0,0.36077]
[1779391666155,56.1,77513.5,0.0,0.99769,0.0,0.36188]
[1779391668168,56.1,77522.13,0.0,0.99771,0.0,0.35878]
[1779391669175,56.1,77525.04,0.0,0.99772,0.0,0.35774]
[1779391670627,56.1,77519.37,0.0,0.9977,0.0,0.35977]
[1779391673203,56.1,77517.59,0.0,0.9977,0.0,0.36041]
[1779391678246,56.1,77515.52,0.0,0.99769,0.0,0.36115]
[1779391683280,56.1,77512.82,0.0,0.99769,0.0,0.36213]
[1779391688315,56.1,77511.87,0.0,0.99768,0.0,0.36247]
[1779391693351,56.1,77510.08,0.0,0.99768,0.0,0.36311]
[1779391698386,56.1,77510.2,0.0,0.99768,0.0,0.36307]
[1779391703423,56.1,77506.08,0.0,0.99767,0.0,0.36456]
[1779391708457,56.1,77507.37,0.0,0.99767,0.0,0.36409]
[1779391715505,56.1,77507.66,0.0,0.99768,0.0,0.36325]
[1779391720541,56.1,77509.64,0.0,0.99768,0.0,0.36254]
[1779391725576,56.1,77513.15,0.0,0.99769,0.0,0.36127]
[1779391730610,56.1,77512.44,0.0,0.99769,0.0,0.36153]
[1779391735646,56.1,77515.1,0.0,0.9977,0.0,0.36057]
[1779391740680,56.1,77513.7,0.0,0.99769,0.0,0.36107]
[1779391745717,56.1,77509.19,0.0,0.99768,0.0,0.3627]
[1779391750751,56.1,77505.21,0.0,0.99767,0.0,0.36414]
[1779391755787,56.1,77503.77,0.0,0.99767,0.0,0.36466]
[1779391759814,56.1,77469.34,0.0,0.99758,0.0,0.37734]
[1779391760821,56.1,77467.62,0.0,0.99757,0.0,0.37799]
[1779391761828,56.1,77459.4,0.0,0.99755,0.0,0.38108]
[1779391762840,56.1,77463.37,0.0,0.99756,0.0,0.37958]
[1779391764860,56.1,77464.7,0.0,0.99756,0.0,0.37908]
[1779391769902,56.1,77464.94,0.0,0.99757,0.0,0.37899]
[1779391774926,56.1,77465.5,0.0,0.99757,0.0,0.37802]
[1779391779962,56.1,77465.05,0.0,0.99757,0.0,0.37819]
[1779391784997,56.1,77465.92,0.0,0.99757,0.0,0.37786]
[1779391787010,56.1,77472.34,0.0,0.99759,0.0,0.37546]
[1779391792045,56.1,77473.28,0.0,0.99759,0.0,0.37511]
[1779391797080,56.1,77474.84,0.0,0.9976,0.0,0.37453]
[1779391802115,56.1,77475.4,0.0,0.9976,0.0,0.37433]
[1779391807150,56.1,77477.8,0.0,0.9976,0.0,0.37343]
[1779391812186,56.1,77478.27,0.0,0.99761,0.0,0.37326]
[1779391817234,56.1,77483.75,0.0,0.99762,0.0,0.37124]
[1779391819248,56.1,77497.61,0.0,0.99766,0.0,0.36616]
[1779391823276,56.1,77491.09,0.0,0.99764,0.0,0.36854]
[1779391825290,56.1,77496.59,0.0,0.99765,0.0,0.36653]
[1779391830327,56.1,77500.72,0.0,0.99766,0.0,0.36503]
[1779391835367,56.1,77504.27,0.0,0.99768,0.0,0.363]
[1779391840401,56.1,77501.87,0.0,0.99767,0.0,0.36387]
[1779391844429,56.1,77493.1,0.0,0.99765,0.0,0.36706]
[1779391849465,56.1,77490.83,0.0,0.99764,0.0,0.36789]
[1779391854500,56.1,77492.72,0.0,0.99765,0.0,0.3672]
[1779391859535,56.1,77498.14,0.0,0.99766,0.0,0.36522]
[1779391864571,56.1,77501.1,0.0,0.99767,0.0,0.36415]
[1779391869606,56.1,77496.56,0.0,0.99766,0.0,0.3658]
[1779391872628,56.1,77488.01,0.0,0.99764,0.0,0.36892]
[1779391877669,56.1,77490.55,0.0,0.99764,0.0,0.36799]
[1779391882705,56.1,77489.6,0.0,0.99764,0.0,0.36834]
[1779391887741,56.1,77490.28,0.0,0.99764,0.0,0.36809]
[1779391892779,56.1,77488.25,0.0,0.99764,0.0,0.36808]
[1779391897815,56.1,77486.89,0.0,0.99764,0.0,0.36858]
[1779391902849,56.1,77490.02,0.0,0.99765,0.0,0.36744]
[1779391905876,56.1,77493.9,0.0,0.99766,0.0,0.36602]
[1779391910905,56.1,77496.45,0.0,0.99766,0.0,0.36509]
[1779391915941,56.1,77500.71,0.0,0.99767,0.0,0.36355]
[1779391920977,56.1,77502.68,0.0,0.99768,0.0,0.36283]
[1779391926013,56.1,77499.39,0.0,0.99767,0.0,0.36403]
[1779391931049,56.1,77496.2,0.0,0.99766,0.0,0.36518]
[1779391936083,56.1,77493.97,0.0,0.99766,0.0,0.36599]
[1779391941121,56.1,77490.78,0.0,0.99765,0.0,0.36716]
[1779391946153,56.1,77493.39,0.0,0.99765,0.0,0.36621]
[1779391951190,56.1,77494.03,0.0,0.99766,0.0,0.36523]
[1779391956225,56.1,77494.66,0.0,0.99766,0.0,0.365]
[1779391961263,56.1,77495.35,0.0,0.99766,0.0,0.36475]
[1779391966296,56.1,77498.23,0.0,0.99767,0.0,0.36371]
[1779391971332,56.1,77499.82,0.0,0.99768,0.0,0.36313]
[1779391977372,56.1,77503.19,0.0,0.99769,0.0,0.36191]
[1779391982853,56.1,77506.8,0.0,0.99769,0.0,0.36061]
[1779391985436,56.1,77519.6,0.0,0.99773,0.0,0.35604]
[1779391986443,56.1,77525.43,0.0,0.99774,0.0,0.35397]
[1779391991478,56.1,77525.63,0.0,0.99774,0.0,0.3539]
[1779391996513,56.1,77527.17,0.0,0.99775,0.0,0.35335]
[1779392001552,56.1,77527.17,0.0,0.99775,0.0,0.35335]
[1779392006586,56.1,77521.29,0.0,0.99773,0.0,0.35544]
[1779392011621,56.1,77514.32,0.0,0.99772,0.0,0.35719]
[1779392013064,56.1,77508.57,0.0,0.9977,0.0,0.35924]
[1779392016657,56.1,77519.61,0.0,0.99773,0.0,0.3553]
[1779392021693,56.1,77524.2,0.0,0.99774,0.0,0.35368]
[1779392026729,56.1,77525.09,0.0,0.99775,0.0,0.35336]
[1779392031764,56.1,77525.45,0.0,0.99775,0.0,0.35324]
[1779392036801,56.1,77526.02,0.0,0.99775,0.0,0.35303]
[1779392041835,56.1,77527.56,0.0,0.99775,0.0,0.35249]
[1779392046871,56.1,77515.92,0.0,0.99772,0.0,0.35662]
[1779392051905,56.1,77518.43,0.0,0.99773,0.0,0.35572]
[1779392056941,56.1,77519.25,0.0,0.99773,0.0,0.35543]
[1779392063995,56.1,77519.77,0.0,0.99773,0.0,0.35525]
[1779392069026,56.1,77523.21,0.0,0.99774,0.0,0.35403]
[1779392072069,56.1,77527.46,0.0,0.99776,0.0,0.3518]
[1779392074079,56.1,77533.48,0.0,0.99777,0.0,0.34969]
[1779392075085,56.1,77534.95,0.0,0.99777,0.0,0.34918]
[1779392080123,56.1,77534.81,0.0,0.99777,0.0,0.34923]
[1779392085156,56.1,77530.7,0.0,0.99776,0.0,0.35067]
[1779392091197,56.1,77527.5,0.0,0.99776,0.0,0.35179]
[1779392097240,56.1,77524.94,0.0,0.99775,0.0,0.35269]
[1779392102285,56.1,77526.7,0.0,0.99775,0.0,0.35207]
[1779392103707,56.1,77534.63,0.0,0.99777,0.0,0.34929]
[1779392105307,56.1,77539.64,0.0,0.99779,0.0,0.34754]
[1779392106315,56.1,77548.92,0.0,0.99781,0.0,0.34432]
[1779392107321,56.1,77560.6,0.0,0.99784,0.0,0.34031]
[1779392108328,56.1,77560.58,0.0,0.99784,0.0,0.34032]
[1779392113777,56.1,77562.23,0.0,0.99784,0.0,0.33975]
[1779392119405,56.1,77559.42,0.0,0.99783,0.0,0.34071]
[1779392124445,56.1,77556.6,0.0,0.99783,0.0,0.34168]
[1779392130487,56.1,77558.0,0.0,0.99783,0.0,0.3412]
[1779392136529,56.1,77557.86,0.0,0.99784,0.0,0.34054]
[1779392141598,56.1,77557.37,0.0,0.99783,0.0,0.34071]
[1779392144062,56.1,77568.29,0.0,0.99786,0.0,0.33699]
[1779392145609,56.1,77571.4,0.0,0.99787,0.0,0.33594]
[1779392150643,56.1,77571.74,0.0,0.99787,0.0,0.33583]
[1779392155678,56.1,77568.16,0.0,0.99786,0.0,0.33704]
[1779392156685,56.1,77574.83,0.0,0.99788,0.0,0.33478]
[1779392158700,56.1,77576.14,0.0,0.99788,0.0,0.33434]
[1779392162731,56.1,77584.88,0.0,0.9979,0.0,0.33141]
[1779392164205,56.1,77586.04,0.0,0.9979,0.0,0.33103]
[1779392169782,56.1,77582.97,0.0,0.9979,0.0,0.33205]
[1779392171797,56.1,77575.49,0.0,0.99788,0.0,0.33456]
[1779392175825,56.1,77570.46,0.0,0.99787,0.0,0.33626]
[1779392180860,56.1,77567.82,0.0,0.99786,0.0,0.33715]
[1779392185896,56.1,77568.19,0.0,0.99786,0.0,0.33703]
[1779392190931,56.1,77567.38,0.0,0.99786,0.0,0.3373]
[1779392195966,56.1,77563.77,0.0,0.99785,0.0,0.33783]
[1779392201001,56.1,77563.86,0.0,0.99785,0.0,0.3378]
[1779392206035,56.1,77563.46,0.0,0.99785,0.0,0.33793]
[1779392211070,56.1,77564.34,0.0,0.99786,0.0,0.33763]
[1779392216106,56.1,77567.19,0.0,0.99786,0.0,0.33667]
[1779392218120,56.1,77573.38,0.0,0.99788,0.0,0.33458]
[1779392223155,56.1,77578.62,0.0,0.99789,0.0,0.33282]
[1779392228192,56.1,77579.97,0.0,0.99789,0.0,0.33236]
[1779392230210,56.1,77585.3,0.0,0.99791,0.0,0.33058]
[1779392235244,56.1,77586.58,0.0,0.99791,0.0,0.33016]
[1779392238270,56.1,77577.85,0.0,0.99789,0.0,0.33307]
[1779392243304,56.1,77576.8,0.0,0.99789,0.0,0.33343]
[1779392248343,56.1,77573.87,0.0,0.99788,0.0,0.33441]
[1779392253378,56.1,77573.28,0.0,0.99788,0.0,0.33392]
[1779392258413,56.1,77571.19,0.0,0.99788,0.0,0.33462]
[1779392263448,56.1,77573.41,0.0,0.99788,0.0,0.33387]
[1779392268483,56.1,77575.25,0.0,0.99789,0.0,0.33325]
[1779392273519,56.1,77576.39,0.0,0.99789,0.0,0.33287]
[1779392278554,56.1,77576.57,0.0,0.99789,0.0,0.33281]
[1779392283588,56.1,77576.67,0.0,0.99789,0.0,0.33278]
[1779392288624,56.1,77577.19,0.0,0.99789,0.0,0.3326]
[1779392292652,56.1,77587.14,0.0,0.99791,0.0,0.32928]
[1779392295131,56.1,77589.89,0.0,0.99792,0.0,0.32837]
[1779392300708,56.1,77592.18,0.0,0.99793,0.0,0.32761]
[1779392306750,56.1,77592.59,0.0,0.99793,0.0,0.32748]
[1779392311787,56.1,77590.57,0.0,0.99793,0.0,0.32746]
[1779392316822,56.1,77593.05,0.0,0.99793,0.0,0.32664]
[1779392321857,56.1,77593.19,0.0,0.99793,0.0,0.3266]
[1779392326891,56.1,77593.22,0.0,0.99793,0.0,0.32659]
[1779392331926,56.1,77593.74,0.0,0.99793,0.0,0.32641]
[1779392336961,56.1,77593.48,0.0,0.99793,0.0,0.3265]
[1779392339983,56.1,77587.6,0.0,0.99792,0.0,0.32844]
[1779392344014,56.1,77582.41,0.0,0.99791,0.0,0.33017]
[1779392349050,56.1,77578.83,0.0,0.9979,0.0,0.33136]
[1779392354084,56.1,77575.42,0.0,0.99789,0.0,0.3325]
[1779392359120,56.1,77575.52,0.0,0.99789,0.0,0.33247]
[1779392364155,56.1,77575.91,0.0,0.99789,0.0,0.33234]
[1779392368182,56.1,77565.38,0.0,0.99787,0.0,0.33588]
[1779392369189,56.1,77565.15,0.0,0.99787,0.0,0.33596]
[1779392370196,56.1,77570.69,0.0,0.99788,0.0,0.33409]
[1779392371203,56.1,77572.04,0.0,0.99789,0.0,0.33294]
[1779392376238,56.1,77570.03,0.0,0.99788,0.0,0.33362]
[1779392378253,56.1,77575.39,0.0,0.99789,0.0,0.33182]
[1779392383287,56.1,77570.56,0.0,0.99788,0.0,0.33344]
[1779392388323,56.1,77571.72,0.0,0.99789,0.0,0.33305]
[1779392393358,56.1,77573.32,0.0,0.99789,0.0,0.33251]
[1779392398394,56.1,77573.43,0.0,0.99789,0.0,0.33248]
[1779392403439,56.1,77580.58,0.0,0.99791,0.0,0.33009]
[1779392408478,56.1,77585.46,0.0,0.99792,0.0,0.32847]
[1779392413513,56.1,77587.09,0.0,0.99792,0.0,0.32793]
[1779392418546,56.1,77588.28,0.0,0.99793,0.0,0.32753]
[1779392423586,56.1,77589.34,0.0,0.99793,0.0,0.32718]
[1779392428624,56.1,77585.03,0.0,0.99792,0.0,0.32861]
[1779392433664,56.1,77586.87,0.0,0.99793,0.0,0.32732]
[1779392436138,56.1,77579.91,0.0,0.99791,0.0,0.32962]
[1779392441712,56.1,77574.99,0.0,0.9979,0.0,0.33126]
[1779392446747,56.1,77572.13,0.0,0.99789,0.0,0.33222]
[1779392451782,56.1,77568.83,0.0,0.99788,0.0,0.33333]
[1779392457825,56.1,77569.38,0.0,0.99788,0.0,0.33314]
[1779392462861,56.1,77566.62,0.0,0.99788,0.0,0.33407]
[1779392468903,56.1,77565.61,0.0,0.99788,0.0,0.33441]
[1779392473938,56.1,77564.75,0.0,0.99787,0.0,0.3347]
[1779392477966,56.1,77557.97,0.0,0.99786,0.0,0.33699]
[1779392479981,56.1,77556.89,0.0,0.99786,0.0,0.33736]
[1779392485017,56.1,77556.61,0.0,0.99785,0.0,0.33746]
[1779392490058,56.1,77561.84,0.0,0.99787,0.0,0.33568]
[1779392493072,56.1,77565.07,0.0,0.99788,0.0,0.3339]
[1779392498108,56.1,77565.68,0.0,0.99788,0.0,0.33369]
[1779392503143,56.1,77564.59,0.0,0.99788,0.0,0.33406]
[1779392508177,56.1,77563.1,0.0,0.99787,0.0,0.33456]
[1779392513212,56.1,77560.61,0.0,0.99787,0.0,0.3354]
[1779392517242,56.1,77551.69,0.0,0.99785,0.0,0.33843]
[1779392522277,56.1,77551.52,0.0,0.99785,0.0,0.33848]
[1779392525298,56.1,77538.15,0.0,0.99781,0.0,0.34307]
[1779392527311,56.1,77531.92,0.0,0.9978,0.0,0.34522]
[1779392528318,56.1,77525.78,0.0,0.99778,0.0,0.34735]
[1779392533354,56.1,77529.87,0.0,0.99779,0.0,0.34593]
[1779392538389,56.1,77530.98,0.0,0.9978,0.0,0.34555]
[1779392543426,56.1,77535.4,0.0,0.99781,0.0,0.34402]
[1779392544431,56.1,77541.59,0.0,0.99782,0.0,0.34188]
[1779392545438,56.1,77543.62,0.0,0.99783,0.0,0.34119]
[1779392550476,56.1,77542.32,0.0,0.99782,0.0,0.34163]
[1779392552491,56.1,77547.02,0.0,0.99784,0.0,0.33932]
[1779392557523,56.1,77545.19,0.0,0.99784,0.0,0.33994]
[1779392562557,56.1,77547.56,0.0,0.99784,0.0,0.33913]
[1779392567592,56.1,77546.83,0.0,0.99784,0.0,0.33938]
[1779392572626,56.1,77546.44,0.0,0.99784,0.0,0.33951]
[1779392577662,56.1,77541.93,0.0,0.99783,0.0,0.34106]
[1779392582696,56.1,77537.19,0.0,0.99782,0.0,0.34269]
[1779392587733,56.1,77530.57,0.0,0.9978,0.0,0.34497]
[1779392588738,56.1,77525.31,0.0,0.99779,0.0,0.3468]
[1779392591760,56.1,77532.29,0.0,0.9978,0.0,0.34438]
[1779392597272,56.1,77535.45,0.0,0.99781,0.0,0.34329]
[1779392602838,56.1,77535.17,0.0,0.99781,0.0,0.34338]
[1779392607871,56.1,77532.89,0.0,0.99781,0.0,0.34417]
[1779392612908,56.1,77534.23,0.0,0.99781,0.0,0.343]
[1779392617944,56.1,77536.07,0.0,0.99782,0.0,0.34236]
[1779392621971,56.1,77539.83,0.0,0.99783,0.0,0.34107]
[1779392627482,56.1,77547.29,0.0,0.99784,0.0,0.33852]
[1779392633054,56.1,77551.64,0.0,0.99786,0.0,0.33704]
[1779392640103,56.1,77549.65,0.0,0.99785,0.0,0.33772]
[1779392645140,56.1,77550.02,0.0,0.99785,0.0,0.33759]
[1779392650173,56.1,77548.78,0.0,0.99785,0.0,0.33801]
[1779392655207,56.1,77546.33,0.0,0.99784,0.0,0.33885]
[1779392660246,56.1,77547.44,0.0,0.99785,0.0,0.33847]
[1779392665283,56.1,77548.72,0.0,0.99785,0.0,0.33803]
[1779392667763,56.1,77556.67,0.0,0.99787,0.0,0.33534]
[1779392673338,56.1,77554.38,0.0,0.99787,0.0,0.33541]
[1779392678375,56.1,77554.48,0.0,0.99787,0.0,0.33538]
[1779392683410,56.1,77555.32,0.0,0.99787,0.0,0.33509]
[1779392688444,56.1,77552.58,0.0,0.99786,0.0,0.33602]
[1779392695494,56.1,77550.69,0.0,0.99786,0.0,0.33666]
[1779392702543,56.1,77550.76,0.0,0.99786,0.0,0.33664]
[1779392707578,56.1,77551.32,0.0,0.99786,0.0,0.33645]
[1779392712612,56.1,77550.15,0.0,0.99786,0.0,0.33684]
[1779392717648,56.1,77550.48,0.0,0.99786,0.0,0.33673]
[1779392722683,56.1,77546.18,0.0,0.99785,0.0,0.33819]
[1779392727722,56.1,77546.74,0.0,0.99785,0.0,0.338]
[1779392732756,56.1,77547.21,0.0,0.99785,0.0,0.33714]
[1779392737791,56.1,77547.8,0.0,0.99786,0.0,0.33694]
[1779392742827,56.1,77544.88,0.0,0.99785,0.0,0.33793]
[1779392747862,56.1,77546.56,0.0,0.99785,0.0,0.33736]
[1779392752897,56.1,77548.32,0.0,0.99786,0.0,0.33676]
[1779392757932,56.1,77551.74,0.0,0.99786,0.0,0.33561]
[1779392762968,56.1,77552.42,0.0,0.99787,0.0,0.33538]
[1779392768471,56.1,77549.18,0.0,0.99786,0.0,0.33647]
[1779392774045,56.1,77550.02,0.0,0.99786,0.0,0.33619]
[1779392780087,56.1,77548.57,0.0,0.99786,0.0,0.33668]
[1779392785122,56.1,77551.39,0.0,0.99786,0.0,0.33572]
[1779392790157,56.1,77550.19,0.0,0.99786,0.0,0.33613]
[1779392795192,56.1,77553.03,0.0,0.99787,0.0,0.33447]
[1779392800226,56.1,77556.23,0.0,0.99788,0.0,0.33339]
[1779392805263,56.1,77556.26,0.0,0.99788,0.0,0.33338]
[1779392808752,56.1,77561.53,0.0,0.99789,0.0,0.33161]
[1779392811305,56.1,77558.53,0.0,0.99789,0.0,0.33262]
[1779392812312,56.1,77550.18,0.0,0.99787,0.0,0.33543]
[1779392813320,56.1,77548.88,0.0,0.99786,0.0,0.33587]
[1779392818822,56.1,77550.31,0.0,0.99787,0.0,0.33539]
[1779392824396,56.1,77552.4,0.0,0.99787,0.0,0.33468]
[1779392828893,56.1,77559.53,0.0,0.99789,0.0,0.33228]
[1779392834467,56.1,77559.08,0.0,0.99789,0.0,0.33243]
[1779392839502,56.1,77557.24,0.0,0.99788,0.0,0.33305]
[1779392842523,56.1,77551.71,0.0,0.99787,0.0,0.33492]
[1779392847560,56.1,77553.1,0.0,0.99787,0.0,0.33445]
[1779392852594,56.1,77554.92,0.0,0.99788,0.0,0.33314]
[1779392857627,56.1,77555.03,0.0,0.99788,0.0,0.3331]
[1779392862663,56.1,77557.06,0.0,0.99789,0.0,0.33242]
[1779392867698,56.1,77557.95,0.0,0.99789,0.0,0.33212]
[1779392871732,56.1,77565.34,0.0,0.99791,0.0,0.32965]
[1779392876767,56.1,77564.16,0.0,0.9979,0.0,0.33004]
[1779392881803,56.1,77565.54,0.0,0.99791,0.0,0.32958]
[1779392886842,56.1,77563.93,0.0,0.9979,0.0,0.33012]
[1779392888855,56.1,77568.96,0.0,0.99791,0.0,0.32844]
[1779392889866,56.1,77569.53,0.0,0.99792,0.0,0.32826]
[1779392894905,56.1,77558.15,0.0,0.99789,0.0,0.33205]
[1779392898928,56.1,77563.48,0.0,0.9979,0.0,0.33027]
[1779392901949,56.1,77567.85,0.0,0.99791,0.0,0.32881]
[1779392906984,56.1,77567.91,0.0,0.99791,0.0,0.32879]
[1779392911012,56.1,77570.62,0.0,0.99792,0.0,0.32721]
[1779392916052,56.1,77572.86,0.0,0.99793,0.0,0.32647]
[1779392919072,56.1,77579.21,0.0,0.99794,0.0,0.32437]
[1779392920081,56.1,77588.14,0.0,0.99796,0.0,0.32145]
[1779392925113,56.1,77590.49,0.0,0.99797,0.0,0.32069]
[1779392928136,56.1,77595.5,0.0,0.99798,0.0,0.31906]
[1779392934177,56.1,77600.03,0.0,0.99799,0.0,0.3176]
[1779392939680,56.1,77599.47,0.0,0.99799,0.0,0.31778]
[1779392943248,56.1,77590.16,0.0,0.99797,0.0,0.32079]
[1779392944255,56.1,77588.6,0.0,0.99796,0.0,0.3213]
[1779392949750,56.1,77591.21,0.0,0.99797,0.0,0.32045]
[1779392955331,56.1,77591.93,0.0,0.99797,0.0,0.32022]
[1779392959820,56.1,77586.42,0.0,0.99796,0.0,0.32201]
[1779392964399,56.1,77578.45,0.0,0.99794,0.0,0.32462]
[1779392966412,56.1,77575.92,0.0,0.99793,0.0,0.32546]
[1779392971449,56.1,77574.09,0.0,0.99793,0.0,0.32538]
[1779392976489,56.1,77575.68,0.0,0.99794,0.0,0.32485]
[1779392981519,56.1,77572.34,0.0,0.99793,0.0,0.32595]
[1779392986553,56.1,77574.14,0.0,0.99793,0.0,0.32536]
[1779392991589,56.1,77574.44,0.0,0.99794,0.0,0.32526]
[1779392996623,56.1,77576.38,0.0,0.99794,0.0,0.32462]
[1779393001662,56.1,77594.74,0.0,0.99798,0.0,0.31863]
[1779393002669,56.1,77604.19,0.0,0.998,0.0,0.31559]
[1779393003676,56.1,77597.98,0.0,0.99799,0.0,0.31759]
[1779393004684,56.1,77596.13,0.0,0.99799,0.0,0.31818]
[1779393008712,56.1,77602.82,0.0,0.998,0.0,0.31603]
[1779393013747,56.1,77608.19,0.0,0.99801,0.0,0.31431]
[1779393017775,56.1,77614.41,0.0,0.99803,0.0,0.31233]
[1779393018781,56.1,77615.13,0.0,0.99803,0.0,0.3121]
[1779393023820,56.1,77612.89,0.0,0.99802,0.0,0.31281]
[1779393025832,56.1,77610.48,0.0,0.99802,0.0,0.31358]
[1779393030870,56.1,77612.14,0.0,0.99802,0.0,0.31305]
[1779393035905,56.1,77613.0,0.0,0.99803,0.0,0.31211]
[1779393040939,56.1,77612.87,0.0,0.99803,0.0,0.31215]
[1779393043962,56.1,77620.38,0.0,0.99804,0.0,0.30978]
[1779393044970,56.1,77621.34,0.0,0.99805,0.0,0.30947]
[1779393046982,56.1,77626.78,0.0,0.99806,0.0,0.30776]
[1779393052017,56.1,77628.15,0.0,0.99806,0.0,0.30733]
[1779393054031,56.1,77621.58,0.0,0.99805,0.0,0.3094]
[1779393059066,56.1,77624.95,0.0,0.99805,0.0,0.30834]
[1779393061083,56.1,77630.75,0.0,0.99807,0.0,0.30652]
[1779393062088,56.1,77633.22,0.0,0.99807,0.0,0.30575]
[1779393064106,56.1,77639.41,0.0,0.99809,0.0,0.30382]
[1779393069140,56.1,77644.08,0.0,0.9981,0.0,0.30238]
[1779393073175,56.1,77651.38,0.0,0.99811,0.0,0.30013]
[1779393075186,56.1,77657.13,0.0,0.99812,0.0,0.29837]
[1779393080226,56.1,77653.09,0.0,0.99812,0.0,0.29961]
[1779393085262,56.1,77649.23,0.0,0.99811,0.0,0.30079]
[1779393090292,56.1,77654.05,0.0,0.99812,0.0,0.29932]
[1779393090783,56.1,77655.13,0.0,0.99812,0.0,0.29898]
[1779393096334,56.1,77651.84,0.0,0.99812,0.0,0.29935]
[1779393100853,56.1,77640.9,0.0,0.99809,0.0,0.30272]
[1779393106408,56.1,77649.88,0.0,0.99811,0.0,0.29995]
[1779393108421,56.1,77654.37,0.0,0.99812,0.0,0.29858]
[1779393113457,56.1,77651.94,0.0,0.99812,0.0,0.29932]
[1779393118492,56.1,77654.68,0.0,0.99812,0.0,0.29848]
[1779393123529,56.1,77658.12,0.0,0.99813,0.0,0.29743]
[1779393128562,56.1,77656.58,0.0,0.99813,0.0,0.2979]
[1779393133597,56.1,77656.8,0.0,0.99813,0.0,0.29784]
[1779393138632,56.1,77659.99,0.0,0.99813,0.0,0.29686]
[1779393143670,56.1,77660.26,0.0,0.99813,0.0,0.29678]
[1779393146689,56.1,77656.75,0.0,0.99813,0.0,0.29785]
[1779393151724,56.1,77657.37,0.0,0.99813,0.0,0.29702]
[1779393152731,56.1,77666.43,0.0,0.99815,0.0,0.29428]
[1779393153739,56.1,77667.76,0.0,0.99815,0.0,0.29388]
[1779393158779,56.1,77668.8,0.0,0.99816,0.0,0.29357]
[1779393161277,56.1,77676.1,0.0,0.99817,0.0,0.29138]
[1779393162803,56.1,77676.98,0.0,0.99817,0.0,0.29111]
[1779393166835,56.1,77682.3,0.0,0.99819,0.0,0.28953]
[1779393167842,56.1,77690.52,0.0,0.9982,0.0,0.2871]
[1779393168849,56.1,77689.9,0.0,0.9982,0.0,0.28728]
[1779393173884,56.1,77696.21,0.0,0.99821,0.0,0.28542]
[1779393178920,56.1,77699.71,0.0,0.99822,0.0,0.2844]
[1779393183955,56.1,77703.3,0.0,0.99823,0.0,0.28335]
[1779393184962,56.1,77717.87,0.0,0.99826,0.0,0.27913]
[1779393185967,56.1,77722.9,0.0,0.99827,0.0,0.27768]
[1779393187982,56.1,77730.06,0.0,0.99828,0.0,0.27564]
[1779393193019,56.1,77731.07,0.0,0.99828,0.0,0.27535]
[1779393195034,56.1,77735.29,0.0,0.99829,0.0,0.27416]
[1779393200070,56.1,77735.96,0.0,0.99829,0.0,0.27397]
[1779393205105,56.1,77731.42,0.0,0.99828,0.0,0.27525]
[1779393207117,56.1,77737.22,0.0,0.9983,0.0,0.27361]
[1779393209131,56.1,77739.43,0.0,0.9983,0.0,0.27299]
[1779393211145,56.1,77745.76,0.0,0.99832,0.0,0.27061]
[1779393213160,56.1,77733.19,0.0,0.99829,0.0,0.27415]
[1779393214167,56.1,77726.47,0.0,0.99828,0.0,0.27606]
[1779393215174,56.1,77725.32,0.0,0.99828,0.0,0.27639]
[1779393220212,56.1,77728.98,0.0,0.99828,0.0,0.27535]
[1779393225243,56.1,77732.95,0.0,0.99829,0.0,0.27422]
[1779393229277,56.1,77724.29,0.0,0.99827,0.0,0.27668]
[1779393230282,56.1,77705.9,0.0,0.99824,0.0,0.28198]
[1779393231285,56.1,77708.83,0.0,0.99824,0.0,0.28113]
[1779393232294,56.1,77698.3,0.0,0.99822,0.0,0.28419]
[1779393233301,56.1,77697.34,0.0,0.99822,0.0,0.28447]
[1779393238334,56.1,77698.16,0.0,0.99822,0.0,0.28423]
[1779393243371,56.1,77694.1,0.0,0.99821,0.0,0.28542]
[1779393244379,56.1,77686.78,0.0,0.9982,0.0,0.28758]
[1779393245388,56.1,77686.97,0.0,0.9982,0.0,0.28752]
[1779393250427,56.1,77683.91,0.0,0.99819,0.0,0.28843]
[1779393251429,56.1,77676.79,0.0,0.99818,0.0,0.29054]
[1779393252437,56.1,77672.87,0.0,0.99817,0.0,0.29171]
[1779393253444,56.1,77667.71,0.0,0.99816,0.0,0.29326]
[1779393255458,56.1,77664.59,0.0,0.99815,0.0,0.2942]
[1779393260493,56.1,77667.34,0.0,0.99816,0.0,0.29337]
[1779393262010,56.1,77659.81,0.0,0.99814,0.0,0.29565]
[1779393267545,56.1,77665.99,0.0,0.99815,0.0,0.29378]
[1779393272584,56.1,77662.65,0.0,0.99815,0.0,0.29415]
[1779393273588,56.1,77659.63,0.0,0.99815,0.0,0.29507]
[1779393278627,56.1,77656.42,0.0,0.99814,0.0,0.29604]
[1779393282171,56.1,77685.72,0.0,0.9982,0.0,0.28727]
[1779393282660,56.1,77685.72,0.0,0.9982,0.0,0.28727]
[1779393283666,56.1,77692.8,0.0,0.99821,0.0,0.28519]
[1779393284678,56.1,77693.73,0.0,0.99822,0.0,0.28491]
[1779393289709,56.1,77691.52,0.0,0.99821,0.0,0.28556]
[1779393292242,56.1,77663.42,0.0,0.99815,0.0,0.29392]
[1779393293738,56.1,77663.44,0.0,0.99815,0.0,0.29392]
[1779393296761,56.1,77657.96,0.0,0.99814,0.0,0.29557]
[1779393300793,56.1,77649.73,0.0,0.99812,0.0,0.29807]
[1779393302323,56.1,77619.25,0.0,0.99806,0.0,0.3075]
[1779393302807,56.1,77619.25,0.0,0.99806,0.0,0.3075]
[1779393304821,56.1,77610.34,0.0,0.99804,0.0,0.31031]
[1779393305823,56.1,77608.52,0.0,0.99803,0.0,0.31089]
[1779393308845,56.1,77617.74,0.0,0.99805,0.0,0.30798]
[1779393309851,56.1,77623.52,0.0,0.99807,0.0,0.30617]
[1779393312396,56.1,77624.03,0.0,0.99807,0.0,0.30601]
[1779393316901,56.1,77630.22,0.0,0.99808,0.0,0.30408]
[1779393317908,56.1,77631.4,0.0,0.99808,0.0,0.30371]
[1779393322470,56.1,77624.94,0.0,0.99807,0.0,0.30572]
[1779393322944,56.1,77624.94,0.0,0.99807,0.0,0.30572]
[1779393327979,56.1,77626.06,0.0,0.99807,0.0,0.30537]
[1779393333016,56.1,77628.31,0.0,0.99808,0.0,0.30402]
[1779393334023,56.1,77622.42,0.0,0.99807,0.0,0.30586]
[1779393335029,56.1,77620.51,0.0,0.99806,0.0,0.30645]
[1779393338051,56.1,77630.0,0.0,0.99809,0.0,0.3035]
[1779393339056,56.1,77630.06,0.0,0.99809,0.0,0.30348]
[1779393343085,56.1,77636.49,0.0,0.9981,0.0,0.30149]
[1779393344092,56.1,77637.56,0.0,0.9981,0.0,0.30116]
[1779393348122,56.1,77641.94,0.0,0.99811,0.0,0.29982]
[1779393353156,56.1,77639.71,0.0,0.99811,0.0,0.3005]
[1779393358192,56.1,77640.07,0.0,0.99811,0.0,0.30039]
[1779393363227,56.1,77646.73,0.0,0.99812,0.0,0.29835]
[1779393364234,56.1,77656.29,0.0,0.99814,0.0,0.29544]
[1779393365244,56.1,77657.42,0.0,0.99814,0.0,0.2951]
[1779393369269,56.1,77646.85,0.0,0.99812,0.0,0.29831]
[1779393370275,56.1,77645.48,0.0,0.99812,0.0,0.29873]
[1779393375311,56.1,77644.2,0.0,0.99812,0.0,0.29912]
[1779393380346,56.1,77643.81,0.0,0.99812,0.0,0.29924]
[1779393383374,56.1,77676.37,0.0,0.99818,0.0,0.28942]
[1779393384379,56.1,77715.25,0.0,0.99826,0.0,0.27806]
[1779393385402,56.1,77726.32,0.0,0.99829,0.0,0.2749]
[1779393386397,56.1,77717.12,0.0,0.99827,0.0,0.27752]
[1779393387404,56.1,77712.45,0.0,0.99826,0.0,0.27886]
[1779393388409,56.1,77705.99,0.0,0.99824,0.0,0.28073]
[1779393389418,56.1,77701.77,0.0,0.99824,0.0,0.28195]
[1779393391429,56.1,77696.55,0.0,0.99823,0.0,0.28286]
[1779393396465,56.1,77687.3,0.0,0.99821,0.0,0.28556]
[1779393397473,56.1,77684.01,0.0,0.9982,0.0,0.28653]
[1779393401502,56.1,77680.83,0.0,0.9982,0.0,0.28747]
[1779393406540,56.1,77683.19,0.0,0.9982,0.0,0.28677]
[1779393411574,56.1,77683.22,0.0,0.9982,0.0,0.28676]
[1779393416608,56.1,77680.1,0.0,0.9982,0.0,0.28769]
[1779393420638,56.1,77688.99,0.0,0.99821,0.0,0.28507]
[1779393421653,56.1,77690.82,0.0,0.99822,0.0,0.28453]
[1779393423657,56.1,77696.65,0.0,0.99823,0.0,0.28283]
[1779393426680,56.1,77699.8,0.0,0.99824,0.0,0.28191]
[1779393431714,56.1,77704.76,0.0,0.99825,0.0,0.28047]
[1779393433248,56.1,77705.23,0.0,0.99825,0.0,0.28034]
[1779393438763,56.1,77706.73,0.0,0.99825,0.0,0.2799]
[1779393443320,56.1,77692.86,0.0,0.99822,0.0,0.28393]
[1779393445815,56.1,77696.85,0.0,0.99823,0.0,0.28277]
[1779393450846,56.1,77698.73,0.0,0.99823,0.0,0.28222]
[1779393455882,56.1,77696.09,0.0,0.99823,0.0,0.28238]
[1779393458903,56.1,77691.0,0.0,0.99822,0.0,0.28386]
[1779393460916,56.1,77684.3,0.0,0.99821,0.0,0.28583]
[1779393463460,56.1,77689.24,0.0,0.99822,0.0,0.28438]
[1779393468972,56.1,77690.39,0.0,0.99822,0.0,0.28404]
[1779393474008,56.1,77690.22,0.0,0.99822,0.0,0.28409]
[1779393479042,56.1,77691.81,0.0,0.99822,0.0,0.28362]
[1779393484079,56.1,77688.57,0.0,0.99822,0.0,0.28457]
[1779393489113,56.1,77689.14,0.0,0.99822,0.0,0.2844]
[1779393495156,56.1,77689.56,0.0,0.99822,0.0,0.28428]
[1779393500191,56.1,77690.33,0.0,0.99822,0.0,0.28406]
[1779393505227,56.1,77688.1,0.0,0.99822,0.0,0.28471]
[1779393507241,56.1,77676.54,0.0,0.99819,0.0,0.28812]
[1779393508249,56.1,77674.27,0.0,0.99819,0.0,0.28879]
[1779393512276,56.1,77666.87,0.0,0.99818,0.0,0.29037]
[1779393516305,56.1,77665.43,0.0,0.99817,0.0,0.2908]
[1779393521342,56.1,77669.14,0.0,0.99818,0.0,0.28969]
[1779393525369,56.1,77662.54,0.0,0.99817,0.0,0.29166]
[1779393530404,56.1,77661.65,0.0,0.99817,0.0,0.29193]
[1779393534432,56.1,77655.78,0.0,0.99815,0.0,0.29369]
[1779393538461,56.1,77648.31,0.0,0.99814,0.0,0.29595]
[1779393539466,56.1,77647.16,0.0,0.99813,0.0,0.2963]
[1779393541480,56.1,77636.69,0.0,0.99811,0.0,0.2995]
[1779393542488,56.1,77634.45,0.0,0.99811,0.0,0.30018]
[1779393547525,56.1,77637.12,0.0,0.99811,0.0,0.29936]
[1779393552560,56.1,77637.54,0.0,0.99811,0.0,0.29924]
[1779393557596,56.1,77633.72,0.0,0.99811,0.0,0.30041]
[1779393559609,56.1,77628.55,0.0,0.99809,0.0,0.302]
[1779393560616,56.1,77625.96,0.0,0.99809,0.0,0.3028]
[1779393565654,56.1,77628.43,0.0,0.99809,0.0,0.30204]
[1779393570689,56.1,77628.59,0.0,0.99809,0.0,0.30199]
[1779393573710,56.1,77633.78,0.0,0.99811,0.0,0.29975]
[1779393575725,56.1,77635.49,0.0,0.99811,0.0,0.29922]
[1779393577738,56.1,77628.64,0.0,0.9981,0.0,0.30133]
[1779393578745,56.1,77628.27,0.0,0.9981,0.0,0.30144]
[1779393583781,56.1,77630.45,0.0,0.9981,0.0,0.30077]
[1779393588815,56.1,77628.45,0.0,0.9981,0.0,0.30139]
[1779393594416,56.1,77630.95,0.0,0.9981,0.0,0.30062]
[1779393596872,56.1,77636.68,0.0,0.99812,0.0,0.29886]
[1779393597879,56.1,77630.65,0.0,0.9981,0.0,0.30071]
[1779393598889,56.1,77633.92,0.0,0.99811,0.0,0.2997]
[1779393599896,56.1,77643.86,0.0,0.99813,0.0,0.29666]
[1779393600917,56.1,77644.05,0.0,0.99813,0.0,0.29661]
[1779393602926,56.1,77655.71,0.0,0.99816,0.0,0.29308]
[1779393607971,56.1,77658.7,0.0,0.99816,0.0,0.29218]
[1779393609983,56.1,77653.16,0.0,0.99815,0.0,0.29385]
[1779393615024,56.1,77647.85,0.0,0.99814,0.0,0.29545]
[1779393617033,56.1,77639.42,0.0,0.99812,0.0,0.29802]
[1779393622068,56.1,77636.91,0.0,0.99812,0.0,0.29879]
[1779393624634,56.1,77645.07,0.0,0.99813,0.0,0.2963]
[1779393625097,56.1,77645.07,0.0,0.99813,0.0,0.2963]
[1779393626106,56.1,77653.15,0.0,0.99815,0.0,0.29385]
[1779393627111,56.1,77654.96,0.0,0.99816,0.0,0.29331]
[1779393632146,56.1,77655.21,0.0,0.99816,0.0,0.2926]
[1779393637181,56.1,77650.34,0.0,0.99815,0.0,0.29406]
[1779393642218,56.1,77647.59,0.0,0.99814,0.0,0.2949]
[1779393647251,56.1,77645.49,0.0,0.99814,0.0,0.29553]
[1779393652394,56.1,77650.16,0.0,0.99815,0.0,0.29412]
[1779393657429,56.1,77659.55,0.0,0.99817,0.0,0.2913]
[1779393659442,56.1,77667.24,0.0,0.99818,0.0,0.289]
[1779393661457,56.1,77668.43,0.0,0.99819,0.0,0.28865]
[1779393666493,56.1,77668.85,0.0,0.99819,0.0,0.28852]
[1779393671529,56.1,77670.32,0.0,0.99819,0.0,0.28809]
[1779393673543,56.1,77675.33,0.0,0.9982,0.0,0.28661]
[1779393678578,56.1,77677.93,0.0,0.99821,0.0,0.28584]
[1779393683613,56.1,77673.32,0.0,0.9982,0.0,0.2872]
[1779393688648,56.1,77671.38,0.0,0.99819,0.0,0.28777]
[1779393692675,56.1,77663.56,0.0,0.99818,0.0,0.28947]
[1779393693682,56.1,77661.96,0.0,0.99818,0.0,0.28995]
[1779393698717,56.1,77663.07,0.0,0.99818,0.0,0.28962]
[1779393705205,56.1,77662.37,0.0,0.99818,0.0,0.28982]
[1779393710802,56.1,77662.37,0.0,0.99818,0.0,0.28982]
[1779393723893,56.1,77661.82,0.0,0.99818,0.0,0.28999]
[1779393732956,56.1,77659.6,0.0,0.99817,0.0,0.29065]
[1779393737992,56.1,77660.59,0.0,0.99817,0.0,0.29035]
[1779393744045,56.1,77662.89,0.0,0.99818,0.0,0.28967]
[1779393749073,56.1,77662.75,0.0,0.99818,0.0,0.28971]
[1779393754109,56.1,77659.9,0.0,0.99818,0.0,0.28993]
[1779393759144,56.1,77659.86,0.0,0.99818,0.0,0.28994]
[1779393765626,56.1,77660.41,0.0,0.99818,0.0,0.28978]
[1779393773242,56.1,77660.12,0.0,0.99818,0.0,0.28987]
[1779393778276,56.1,77658.36,0.0,0.99817,0.0,0.29039]
[1779393780291,56.1,77648.28,0.0,0.99815,0.0,0.29342]
[1779393781297,56.1,77645.89,0.0,0.99815,0.0,0.29414]
[1779393786332,56.1,77646.0,0.0,0.99815,0.0,0.2941]
[1779393791368,56.1,77643.82,0.0,0.99814,0.0,0.29476]
[1779393796403,56.1,77641.41,0.0,0.99814,0.0,0.29549]
[1779393801438,56.1,77641.3,0.0,0.99814,0.0,0.29553]
[1779393806472,56.1,77640.41,0.0,0.99814,0.0,0.2958]
[1779393811508,56.1,77639.92,0.0,0.99814,0.0,0.29531]
[1779393816542,56.1,77639.97,0.0,0.99814,0.0,0.29529]
[1779393821577,56.1,77629.77,0.0,0.99812,0.0,0.2984]
[1779393822585,56.1,77630.32,0.0,0.99812,0.0,0.29823]
[1779393827619,56.1,77628.56,0.0,0.99811,0.0,0.29877]
[1779393830641,56.1,77623.73,0.0,0.9981,0.0,0.30025]
[1779393833662,56.1,77616.36,0.0,0.99809,0.0,0.30253]
[1779393838697,56.1,77618.07,0.0,0.99809,0.0,0.302]
[1779393842726,56.1,77624.79,0.0,0.99811,0.0,0.29993]
[1779393844739,56.1,77627.38,0.0,0.99811,0.0,0.29913]
[1779393849775,56.1,77627.0,0.0,0.99811,0.0,0.29925]
[1779393850782,56.1,77620.48,0.0,0.9981,0.0,0.30126]
[1779393851790,56.1,77607.23,0.0,0.99807,0.0,0.30537]
[1779393852795,56.1,77606.0,0.0,0.99807,0.0,0.30576]
[1779393856823,56.1,77612.09,0.0,0.99808,0.0,0.30386]
[1779393859845,56.1,77603.46,0.0,0.99806,0.0,0.30655]
[1779393860852,56.1,77604.0,0.0,0.99806,0.0,0.30638]
[1779393864880,56.1,77610.03,0.0,0.99807,0.0,0.3045]
[1779393869915,56.1,77612.98,0.0,0.99808,0.0,0.30358]
[1779393871929,56.1,77606.17,0.0,0.99807,0.0,0.30505]
[1779393877971,56.1,77603.49,0.0,0.99806,0.0,0.30589]
[1779393883006,56.1,77603.09,0.0,0.99806,0.0,0.30601]
[1779393888042,56.1,77602.91,0.0,0.99806,0.0,0.30607]
[1779393893077,56.1,77602.39,0.0,0.99806,0.0,0.30623]
[1779393898112,56.1,77609.41,0.0,0.99808,0.0,0.30404]
[1779393903153,56.1,77611.26,0.0,0.99808,0.0,0.30346]
[1779393908190,56.1,77611.83,0.0,0.99808,0.0,0.30329]
[1779393909195,56.1,77601.8,0.0,0.99806,0.0,0.30642]
[1779393910207,56.1,77600.08,0.0,0.99806,0.0,0.30695]
[1779393915238,56.1,77599.58,0.0,0.99806,0.0,0.30711]
[1779393920272,56.1,77604.63,0.0,0.99807,0.0,0.30553]
[1779393925309,56.1,77606.12,0.0,0.99807,0.0,0.30506]
[1779393926770,56.1,77614.42,0.0,0.99809,0.0,0.30248]
[1779393932357,56.1,77617.36,0.0,0.9981,0.0,0.30092]
[1779393933363,56.1,77624.61,0.0,0.99811,0.0,0.29869]
[1779393938398,56.1,77628.52,0.0,0.99812,0.0,0.2975]
[1779393943435,56.1,77628.92,0.0,0.99812,0.0,0.29738]
[1779393948472,56.1,77628.54,0.0,0.99812,0.0,0.29749]
[1779393951492,56.1,77633.62,0.0,0.99813,0.0,0.29594]
[1779393952500,56.1,77639.58,0.0,0.99815,0.0,0.29414]
[1779393953506,56.1,77641.92,0.0,0.99815,0.0,0.29343]
[1779393958540,56.1,77640.16,0.0,0.99815,0.0,0.29396]
[1779393963575,56.1,77641.51,0.0,0.99815,0.0,0.29355]
[1779393968611,56.1,77643.65,0.0,0.99815,0.0,0.29291]
[1779393971632,56.1,77650.41,0.0,0.99817,0.0,0.29088]
[1779393973645,56.1,77656.66,0.0,0.99818,0.0,0.28901]
[1779393974653,56.1,77665.96,0.0,0.9982,0.0,0.28626]
[1779393975660,56.1,77670.94,0.0,0.99821,0.0,0.28479]
[1779393980695,56.1,77675.76,0.0,0.99822,0.0,0.28338]
[1779393982710,56.1,77681.33,0.0,0.99823,0.0,0.28175]
[1779393987205,56.1,77675.48,0.0,0.99822,0.0,0.28346]
[1779393988752,56.1,77673.88,0.0,0.99822,0.0,0.28393]
[1779393993790,56.1,77673.35,0.0,0.99822,0.0,0.28347]
[1779393998821,56.1,77670.11,0.0,0.99821,0.0,0.28442]
[1779394001855,56.1,77675.94,0.0,0.99823,0.0,0.28271]
[1779394002862,56.1,77674.65,0.0,0.99822,0.0,0.28309]
[1779394007896,56.1,77670.92,0.0,0.99822,0.0,0.28418]
[1779394012933,56.1,77665.17,0.0,0.9982,0.0,0.28587]
[1779394013940,56.1,77655.9,0.0,0.99818,0.0,0.28861]
[1779394014946,56.1,77656.36,0.0,0.99819,0.0,0.28848]
[1779394017967,56.1,77648.9,0.0,0.99817,0.0,0.2907]
[1779394018973,56.1,77649.31,0.0,0.99817,0.0,0.29058]
[1779394021995,56.1,77656.3,0.0,0.99819,0.0,0.28849]
[1779394023001,56.1,77658.22,0.0,0.99819,0.0,0.28792]
[1779394028037,56.1,77657.9,0.0,0.99819,0.0,0.28802]
[1779394033073,56.1,77662.15,0.0,0.9982,0.0,0.28676]
[1779394038108,56.1,77663.43,0.0,0.9982,0.0,0.28638]
[1779394043143,56.1,77663.38,0.0,0.9982,0.0,0.2864]
[1779394048177,56.1,77665.43,0.0,0.9982,0.0,0.28579]
[1779394053213,56.1,77664.6,0.0,0.99821,0.0,0.28541]
[1779394062276,56.1,77664.28,0.0,0.99821,0.0,0.28551]
[1779394067312,56.1,77663.83,0.0,0.9982,0.0,0.28564]
[1779394072348,56.1,77663.96,0.0,0.9982,0.0,0.2856]
[1779394077382,56.1,77663.51,0.0,0.9982,0.0,0.28574]
[1779394082417,56.1,77669.11,0.0,0.99822,0.0,0.28409]
[1779394083424,56.1,77673.98,0.0,0.99823,0.0,0.28266]
[1779394088463,56.1,77673.58,0.0,0.99822,0.0,0.28278]
[1779394093500,56.1,77672.93,0.0,0.99822,0.0,0.28297]
[1779394098532,56.1,77672.39,0.0,0.99822,0.0,0.28313]
[1779394103566,56.1,77669.88,0.0,0.99822,0.0,0.28386]
[1779394108602,56.1,77665.72,0.0,0.99821,0.0,0.28508]
[1779394114643,56.1,77668.6,0.0,0.99822,0.0,0.28362]
[1779394120685,56.1,77665.12,0.0,0.99821,0.0,0.28464]
[1779394124713,56.1,77655.25,0.0,0.99819,0.0,0.28755]
[1779394125721,56.1,77653.08,0.0,0.99819,0.0,0.2882]
[1779394129749,56.1,77644.66,0.0,0.99817,0.0,0.29071]
[1779394132769,56.1,77641.38,0.0,0.99816,0.0,0.29169]
[1779394135791,56.1,77635.61,0.0,0.99815,0.0,0.29343]
[1779394138262,56.1,77637.04,0.0,0.99815,0.0,0.293]
[1779394143847,56.1,77641.62,0.0,0.99816,0.0,0.29162]
[1779394148882,56.1,77644.36,0.0,0.99817,0.0,0.2908]
[1779394153917,56.1,77641.25,0.0,0.99816,0.0,0.29173]
[1779394158953,56.1,77640.1,0.0,0.99816,0.0,0.29208]
[1779394163987,56.1,77650.12,0.0,0.99818,0.0,0.28908]
[1779394164995,56.1,77654.57,0.0,0.99819,0.0,0.28775]
[1779394168015,56.1,77659.92,0.0,0.9982,0.0,0.28617]
[1779394173050,56.1,77661.66,0.0,0.99821,0.0,0.28504]
[1779394179092,56.1,77660.8,0.0,0.99821,0.0,0.28529]
[1779394183120,56.1,77660.09,0.0,0.9982,0.0,0.2855]
[1779394188155,56.1,77661.01,0.0,0.99821,0.0,0.28523]
[1779394193191,56.1,77662.5,0.0,0.99821,0.0,0.28479]
[1779394198225,56.1,77662.99,0.0,0.99821,0.0,0.28465]
[1779394203260,56.1,77662.22,0.0,0.99821,0.0,0.28487]
[1779394208768,56.1,77661.77,0.0,0.99821,0.0,0.285]
[1779394214339,56.1,77661.08,0.0,0.99821,0.0,0.28521]
[1779394221395,56.1,77661.37,0.0,0.99821,0.0,0.28512]
[1779394226430,56.1,77662.23,0.0,0.99821,0.0,0.28487]
[1779394231465,56.1,77661.86,0.0,0.99821,0.0,0.28436]
[1779394238990,56.1,77661.15,0.0,0.99821,0.0,0.28456]
[1779394241536,56.1,77645.95,0.0,0.99818,0.0,0.28906]
[1779394242542,56.1,77644.29,0.0,0.99818,0.0,0.28956]
[1779394247577,56.1,77644.07,0.0,0.99818,0.0,0.28962]
[1779394252614,56.1,77645.74,0.0,0.99818,0.0,0.28913]
[1779394257648,56.1,77647.91,0.0,0.99818,0.0,0.28848]
[1779394262683,56.1,77648.89,0.0,0.99819,0.0,0.28819]
[1779394267720,56.1,77650.75,0.0,0.99819,0.0,0.28764]
[1779394272755,56.1,77655.13,0.0,0.9982,0.0,0.28634]
[1779394274769,56.1,77641.72,0.0,0.99817,0.0,0.29033]
[1779394275777,56.1,77641.59,0.0,0.99817,0.0,0.29037]
[1779394280811,56.1,77640.99,0.0,0.99817,0.0,0.29054]
[1779394285846,56.1,77640.12,0.0,0.99817,0.0,0.29081]
[1779394287860,56.1,77635.01,0.0,0.99816,0.0,0.29234]
[1779394292895,56.1,77637.37,0.0,0.99816,0.0,0.291]
[1779394297932,56.1,77640.23,0.0,0.99817,0.0,0.29014]
[1779394302965,56.1,77640.51,0.0,0.99817,0.0,0.29006]
[1779394308000,56.1,77639.35,0.0,0.99817,0.0,0.2904]
[1779394313035,56.1,77639.26,0.0,0.99817,0.0,0.29043]
[1779394318068,56.1,77639.06,0.0,0.99817,0.0,0.29049]
[1779394321091,56.1,77645.01,0.0,0.99818,0.0,0.28871]
[1779394323104,56.1,77639.57,0.0,0.99817,0.0,0.29034]
[1779394328140,56.1,77640.05,0.0,0.99817,0.0,0.29019]
[1779394333174,56.1,77640.02,0.0,0.99817,0.0,0.2902]
[1779394338210,56.1,77637.04,0.0,0.99816,0.0,0.2911]
[1779394343245,56.1,77635.01,0.0,0.99816,0.0,0.29171]
[1779394348279,56.1,77633.24,0.0,0.99816,0.0,0.29224]
[1779394353315,56.1,77632.65,0.0,0.99816,0.0,0.29178]
[1779394359358,56.1,77635.39,0.0,0.99816,0.0,0.29096]
[1779394364392,56.1,77636.23,0.0,0.99817,0.0,0.29071]
[1779394369434,56.1,77635.9,0.0,0.99817,0.0,0.29081]
[1779394374468,56.1,77632.68,0.0,0.99816,0.0,0.29177]
[1779394377490,56.1,77626.69,0.0,0.99815,0.0,0.29358]
[1779394381527,56.1,77620.2,0.0,0.99813,0.0,0.29555]
[1779394382530,56.1,77618.83,0.0,0.99813,0.0,0.29596]
[1779394387565,56.1,77620.15,0.0,0.99813,0.0,0.29556]
[1779394392599,56.1,77625.26,0.0,0.99814,0.0,0.29401]
[1779394397635,56.1,77627.03,0.0,0.99815,0.0,0.29348]
[1779394401672,56.1,77635.64,0.0,0.99817,0.0,0.29088]
[1779394406708,56.1,77637.28,0.0,0.99817,0.0,0.29039]
[1779394411745,56.1,77636.58,0.0,0.99817,0.0,0.28997]
[1779394416780,56.1,77634.53,0.0,0.99817,0.0,0.29058]
[1779394421815,56.1,77632.73,0.0,0.99816,0.0,0.29112]
[1779394426852,56.1,77632.04,0.0,0.99816,0.0,0.29133]
[1779394428865,56.1,77626.95,0.0,0.99815,0.0,0.29286]
[1779394434905,56.1,77627.74,0.0,0.99815,0.0,0.29262]
[1779394440411,56.1,77627.94,0.0,0.99815,0.0,0.29256]
[1779394449004,56.1,77631.3,0.0,0.99816,0.0,0.29155]
[1779394454038,56.1,77633.56,0.0,0.99816,0.0,0.29087]
[1779394459075,56.1,77636.98,0.0,0.99817,0.0,0.28985]
[1779394461089,56.1,77640.44,0.0,0.99818,0.0,0.28882]
[1779394462106,56.1,77645.44,0.0,0.99819,0.0,0.28733]
[1779394464109,56.1,77650.38,0.0,0.9982,0.0,0.28587]
[1779394466124,56.1,77651.73,0.0,0.9982,0.0,0.28547]
[1779394471158,56.1,77655.41,0.0,0.99821,0.0,0.28377]
[1779394476193,56.1,77656.46,0.0,0.99822,0.0,0.28346]
[1779394481228,56.1,77654.42,0.0,0.99821,0.0,0.28406]
[1779394484250,56.1,77646.97,0.0,0.9982,0.0,0.28625]
[1779394489285,56.1,77647.99,0.0,0.9982,0.0,0.28595]
[1779394494320,56.1,77649.53,0.0,0.9982,0.0,0.2855]
[1779394499357,56.1,77649.9,0.0,0.9982,0.0,0.28539]
[1779394504391,56.1,77651.5,0.0,0.99821,0.0,0.28492]
[1779394509424,56.1,77649.08,0.0,0.9982,0.0,0.28563]
[1779394512446,56.1,77654.46,0.0,0.99821,0.0,0.28405]
[1779394515466,56.1,77657.85,0.0,0.99822,0.0,0.28305]
[1779394520505,56.1,77659.23,0.0,0.99822,0.0,0.28265]
[1779394525539,56.1,77658.28,0.0,0.99822,0.0,0.28293]
[1779394531049,56.1,77657.5,0.0,0.99822,0.0,0.28253]
[1779394536616,56.1,77658.22,0.0,0.99822,0.0,0.28232]
[1779394542658,56.1,77657.77,0.0,0.99822,0.0,0.28246]
[1779394547694,56.1,77657.45,0.0,0.99822,0.0,0.28255]
[1779394552729,56.1,77657.64,0.0,0.99822,0.0,0.28249]
[1779394557764,56.1,77657.5,0.0,0.99822,0.0,0.28253]
[1779394562800,56.1,77656.09,0.0,0.99822,0.0,0.28295]
[1779394567835,56.1,77657.53,0.0,0.99822,0.0,0.28253]
[1779394573877,56.1,77656.82,0.0,0.99822,0.0,0.28273]
[1779394580926,56.1,77655.89,0.0,0.99822,0.0,0.28301]
[1779394585961,56.1,77656.12,0.0,0.99822,0.0,0.28294]
[1779394591469,56.1,77655.65,0.0,0.99822,0.0,0.28246]
[1779394597038,56.1,77655.33,0.0,0.99822,0.0,0.28255]
[1779394599052,56.1,77662.08,0.0,0.99824,0.0,0.28058]
[1779394600058,56.1,77664.5,0.0,0.99824,0.0,0.27988]
[1779394605095,56.1,77664.93,0.0,0.99824,0.0,0.27975]
[1779394610130,56.1,77666.14,0.0,0.99824,0.0,0.2794]
[1779394615164,56.1,77665.51,0.0,0.99824,0.0,0.27959]
[1779394620198,56.1,77661.6,0.0,0.99823,0.0,0.28072]
[1779394625234,56.1,77660.19,0.0,0.99823,0.0,0.28113]
[1779394630269,56.1,77660.2,0.0,0.99823,0.0,0.28113]
[1779394635304,56.1,77659.94,0.0,0.99823,0.0,0.2812]
[1779394639333,56.1,77653.71,0.0,0.99822,0.0,0.28302]
[1779394640340,56.1,77652.12,0.0,0.99822,0.0,0.28349]
[1779394646383,56.1,77652.2,0.0,0.99822,0.0,0.28347]
[1779394650410,56.1,77646.68,0.0,0.9982,0.0,0.28509]
[1779394651894,56.1,77638.96,0.0,0.99819,0.0,0.28675]
[1779394652423,56.1,77638.96,0.0,0.99819,0.0,0.28675]
[1779394657459,56.1,77633.2,0.0,0.99818,0.0,0.28846]
[1779394662493,56.1,77632.03,0.0,0.99818,0.0,0.28881]
[1779394667529,56.1,77632.89,0.0,0.99818,0.0,0.28855]
[1779394672563,56.1,77632.53,0.0,0.99818,0.0,0.28866]
[1779394677598,56.1,77630.67,0.0,0.99817,0.0,0.28921]
[1779394682633,56.1,77629.76,0.0,0.99817,0.0,0.28948]
[1779394687670,56.1,77634.97,0.0,0.99818,0.0,0.28793]
[1779394692707,56.1,77635.02,0.0,0.99818,0.0,0.28792]
[1779394697740,56.1,77634.56,0.0,0.99818,0.0,0.28805]
[1779394703782,56.1,77634.6,0.0,0.99818,0.0,0.28804]
[1779394705800,56.1,77640.67,0.0,0.9982,0.0,0.28624]
[1779394707814,56.1,77642.24,0.0,0.9982,0.0,0.28578]
[1779394714866,56.1,77639.6,0.0,0.9982,0.0,0.28593]
[1779394719902,56.1,77638.77,0.0,0.9982,0.0,0.28618]
[1779394724936,56.1,77639.07,0.0,0.9982,0.0,0.28609]
[1779394729972,56.1,77641.16,0.0,0.9982,0.0,0.28547]
[1779394735011,56.1,77642.38,0.0,0.9982,0.0,0.28511]
[1779394740044,56.1,77643.01,0.0,0.9982,0.0,0.28492]
[1779394745079,56.1,77643.01,0.0,0.9982,0.0,0.28492]
[1779394750116,56.1,77645.25,0.0,0.99821,0.0,0.28426]
[1779394755150,56.1,77645.3,0.0,0.99821,0.0,0.28425]
[1779394760185,56.1,77645.48,0.0,0.99821,0.0,0.2842]
[1779394765219,56.1,77645.05,0.0,0.99821,0.0,0.28432]
[1779394770254,56.1,77645.23,0.0,0.99821,0.0,0.28427]
[1779394775303,56.1,77646.11,0.0,0.99821,0.0,0.28339]
[1779394777304,56.1,77656.34,0.0,0.99824,0.0,0.2804]
[1779394779317,56.1,77657.78,0.0,0.99824,0.0,0.27998]
[1779394784354,56.1,77656.37,0.0,0.99824,0.0,0.28039]
[1779394789387,56.1,77656.73,0.0,0.99824,0.0,0.28029]
[1779394794423,56.1,77656.88,0.0,0.99824,0.0,0.28025]
[1779394799459,56.1,77656.45,0.0,0.99824,0.0,0.28037]
[1779394811542,56.1,77656.55,0.0,0.99824,0.0,0.28034]
[1779394816577,56.1,77657.91,0.0,0.99824,0.0,0.27995]
[1779394821612,56.1,77656.28,0.0,0.99824,0.0,0.28042]
[1779394826648,56.1,77655.81,0.0,0.99823,0.0,0.28056]
[1779394828662,56.1,77647.18,0.0,0.99822,0.0,0.28308]
[1779394841754,56.1,77646.41,0.0,0.99822,0.0,0.28268]
[1779394846788,56.1,77645.88,0.0,0.99822,0.0,0.28284]
[1779394851823,56.1,77644.15,0.0,0.99821,0.0,0.28334]
[1779394856861,56.1,77644.66,0.0,0.99822,0.0,0.28319]
[1779394861909,56.1,77644.16,0.0,0.99821,0.0,0.28334]
[1779394866929,56.1,77643.66,0.0,0.99821,0.0,0.28349]
[1779394871964,56.1,77643.71,0.0,0.99821,0.0,0.28347]
[1779394876999,56.1,77644.05,0.0,0.99821,0.0,0.28337]
[1779394882036,56.1,77646.3,0.0,0.99822,0.0,0.28271]
[1779394887071,56.1,77646.06,0.0,0.99822,0.0,0.28278]
[1779394893592,56.1,77646.07,0.0,0.99822,0.0,0.28216]
[1779394899156,56.1,77644.56,0.0,0.99822,0.0,0.2826]
[1779394904192,56.1,77644.53,0.0,0.99822,0.0,0.28261]
[1779394909227,56.1,77645.26,0.0,0.99822,0.0,0.2824]
[1779394914261,56.1,77645.35,0.0,0.99822,0.0,0.28237]
[1779394919297,56.1,77650.14,0.0,0.99823,0.0,0.28097]
[1779394924331,56.1,77653.18,0.0,0.99824,0.0,0.28009]
[1779394929367,56.1,77652.4,0.0,0.99823,0.0,0.28031]
[1779394934401,56.1,77652.73,0.0,0.99824,0.0,0.28022]
[1779394939437,56.1,77652.83,0.0,0.99824,0.0,0.28019]
[1779394944471,56.1,77650.54,0.0,0.99823,0.0,0.28086]
[1779394949508,56.1,77650.54,0.0,0.99823,0.0,0.28086]
[1779394954545,56.1,77649.7,0.0,0.99823,0.0,0.28048]
[1779394960590,56.1,77649.14,0.0,0.99823,0.0,0.28065]
[1779394968645,56.1,77648.8,0.0,0.99823,0.0,0.28074]
[1779394974155,56.1,77649.18,0.0,0.99823,0.0,0.28063]
[1779394978719,56.1,77654.48,0.0,0.99824,0.0,0.2791]
[1779394984228,56.1,77654.12,0.0,0.99824,0.0,0.2792]
[1779394989795,56.1,77652.33,0.0,0.99824,0.0,0.27972]
[1779394995838,56.1,77654.43,0.0,0.99824,0.0,0.27911]
[1779395000874,56.1,77654.13,0.0,0.99824,0.0,0.2792]
[1779395005908,56.1,77653.83,0.0,0.99824,0.0,0.27928]
[1779395010944,56.1,77656.97,0.0,0.99825,0.0,0.27837]
[1779395017994,56.1,77656.97,0.0,0.99825,0.0,0.27776]
[1779395024507,56.1,77656.97,0.0,0.99825,0.0,0.27776]
[1779395030078,56.1,77657.55,0.0,0.99825,0.0,0.27759]
[1779395033121,56.1,77649.1,0.0,0.99824,0.0,0.28004]
[1779395035135,56.1,77649.87,0.0,0.99824,0.0,0.27982]
[1779395042185,56.1,77648.03,0.0,0.99823,0.0,0.28035]
[1779395047219,56.1,77644.85,0.0,0.99823,0.0,0.28128]
[1779395052253,56.1,77643.47,0.0,0.99822,0.0,0.28168]
[1779395057288,56.1,77642.88,0.0,0.99822,0.0,0.28185]
[1779395062323,56.1,77643.04,0.0,0.99822,0.0,0.28181]
[1779395068366,56.1,77643.0,0.0,0.99822,0.0,0.28182]
[1779395073401,56.1,77643.6,0.0,0.99823,0.0,0.28102]
[1779395078439,56.1,77642.62,0.0,0.99823,0.0,0.28131]
[1779395083476,56.1,77640.85,0.0,0.99822,0.0,0.28183]
[1779395084933,56.1,77631.87,0.0,0.9982,0.0,0.28446]
[1779395086494,56.1,77629.13,0.0,0.9982,0.0,0.28527]
[1779395091532,56.1,77628.95,0.0,0.9982,0.0,0.28532]
[1779395096565,56.1,77633.17,0.0,0.99821,0.0,0.28408]
[1779395101602,56.1,77632.74,0.0,0.99821,0.0,0.28421]
[1779395102608,56.1,77642.97,0.0,0.99823,0.0,0.28121]
[1779395103615,56.1,77645.75,0.0,0.99823,0.0,0.2804]
[1779395106636,56.1,77651.3,0.0,0.99824,0.0,0.27879]
[1779395111671,56.1,77653.71,0.0,0.99825,0.0,0.27809]
[1779395116712,56.1,77654.37,0.0,0.99825,0.0,0.2779]
[1779395121740,56.1,77656.09,0.0,0.99825,0.0,0.2774]
[1779395126775,56.1,77655.33,0.0,0.99825,0.0,0.27762]
[1779395131811,56.1,77656.48,0.0,0.99826,0.0,0.27668]
[1779395138860,56.1,77655.86,0.0,0.99826,0.0,0.27686]
[1779395145369,56.1,77655.66,0.0,0.99826,0.0,0.27691]
[1779395150948,56.1,77655.45,0.0,0.99826,0.0,0.27698]
[1779395155990,56.1,77654.83,0.0,0.99825,0.0,0.27715]
[1779395161030,56.1,77654.76,0.0,0.99825,0.0,0.27717]
[1779395166062,56.1,77653.77,0.0,0.99825,0.0,0.27746]
[1779395171098,56.1,77653.56,0.0,0.99825,0.0,0.27752]
[1779395178151,56.1,77653.16,0.0,0.99825,0.0,0.27764]
[1779395180161,56.1,77647.88,0.0,0.99824,0.0,0.27916]
[1779395185196,56.1,77647.85,0.0,0.99824,0.0,0.27917]
[1779395190231,56.1,77648.06,0.0,0.99824,0.0,0.27911]
[1779395195266,56.1,77647.94,0.0,0.99824,0.0,0.27853]
[1779395199295,56.1,77642.49,0.0,0.99823,0.0,0.28011]
[1779395203321,56.1,77639.45,0.0,0.99823,0.0,0.281]
[1779395208358,56.1,77644.3,0.0,0.99824,0.0,0.27958]
[1779395213392,56.1,77644.62,0.0,0.99824,0.0,0.27949]
[1779395218428,56.1,77643.24,0.0,0.99824,0.0,0.27989]
[1779395224476,56.1,77643.17,0.0,0.99824,0.0,0.27991]
[1779395229510,56.1,77638.92,0.0,0.99823,0.0,0.28115]
[1779395234546,56.1,77638.78,0.0,0.99823,0.0,0.28119]
[1779395239579,56.1,77641.31,0.0,0.99823,0.0,0.28045]
[1779395244615,56.1,77640.28,0.0,0.99823,0.0,0.28075]
[1779395251663,56.1,77640.2,0.0,0.99823,0.0,0.28016]
[1779395256700,56.1,77638.25,0.0,0.99823,0.0,0.28073]
[1779395261734,56.1,77637.66,0.0,0.99823,0.0,0.2809]
[1779395267775,56.1,77638.32,0.0,0.99823,0.0,0.28071]
[1779395272810,56.1,77639.67,0.0,0.99823,0.0,0.28031]
[1779395277873,56.1,77640.05,0.0,0.99823,0.0,0.2802]
[1779395279864,56.1,77624.74,0.0,0.9982,0.0,0.28469]
[1779395280878,56.1,77624.06,0.0,0.9982,0.0,0.28489]
[1779395286365,56.1,77622.45,0.0,0.9982,0.0,0.28537]
[1779395291948,56.1,77622.34,0.0,0.9982,0.0,0.2854]
[1779395297990,56.1,77623.27,0.0,0.9982,0.0,0.28512]
[1779395303025,56.1,77624.24,0.0,0.9982,0.0,0.28484]
[1779395310076,56.1,77626.27,0.0,0.9982,0.0,0.28424]
[1779395315111,56.1,77626.07,0.0,0.99821,0.0,0.28367]
[1779395320145,56.1,77626.09,0.0,0.99821,0.0,0.28367]
[1779395322159,56.1,77632.84,0.0,0.99822,0.0,0.28169]
[1779395328201,56.1,77632.38,0.0,0.99822,0.0,0.28182]
[1779395333237,56.1,77630.93,0.0,0.99822,0.0,0.28225]
[1779395338273,56.1,77630.99,0.0,0.99822,0.0,0.28223]
[1779395343306,56.1,77631.05,0.0,0.99822,0.0,0.28221]
[1779395348341,56.1,77630.27,0.0,0.99822,0.0,0.28244]
[1779395354384,56.1,77629.38,0.0,0.99821,0.0,0.2827]
[1779395359418,56.1,77630.41,0.0,0.99822,0.0,0.2824]
[1779395364454,56.1,77631.64,0.0,0.99822,0.0,0.28204]
[1779395369488,56.1,77631.36,0.0,0.99822,0.0,0.28212]
[1779395374524,56.1,77630.12,0.0,0.99822,0.0,0.28186]
[1779395380568,56.1,77630.03,0.0,0.99822,0.0,0.28189]
[1779395386608,56.1,77630.69,0.0,0.99822,0.0,0.28169]
[1779395391645,56.1,77630.56,0.0,0.99822,0.0,0.28173]
[1779395396680,56.1,77631.99,0.0,0.99822,0.0,0.28131]
[1779395401714,56.1,77635.79,0.0,0.99823,0.0,0.28021]
[1779395406750,56.1,77637.33,0.0,0.99823,0.0,0.27976]
[1779395411784,56.1,77635.49,0.0,0.99823,0.0,0.28029]
[1779395416820,56.1,77636.02,0.0,0.99823,0.0,0.28014]
[1779395421854,56.1,77635.71,0.0,0.99823,0.0,0.28023]
[1779395423869,56.1,77643.42,0.0,0.99825,0.0,0.27799]
[1779395424877,56.1,77647.37,0.0,0.99825,0.0,0.27685]
[1779395429912,56.1,77645.23,0.0,0.99825,0.0,0.27747]
[1779395434945,56.1,77643.42,0.0,0.99825,0.0,0.27738]
[1779395439985,56.1,77642.23,0.0,0.99825,0.0,0.27772]
[1779395445026,56.1,77640.82,0.0,0.99825,0.0,0.27813]
[1779395450057,56.1,77639.24,0.0,0.99824,0.0,0.27859]
[1779395455094,56.1,77643.47,0.0,0.99825,0.0,0.27736]
[1779395460131,56.1,77645.35,0.0,0.99825,0.0,0.27682]
[1779395466169,56.1,77645.68,0.0,0.99826,0.0,0.27673]
[1779395471203,56.1,77646.21,0.0,0.99826,0.0,0.27657]
[1779395476239,56.1,77644.67,0.0,0.99825,0.0,0.27702]
[1779395481274,56.1,77643.91,0.0,0.99825,0.0,0.27724]
[1779395486308,56.1,77643.88,0.0,0.99825,0.0,0.27725]
[1779395487780,56.1,77651.32,0.0,0.99827,0.0,0.27511]
[1779395489330,56.1,77652.2,0.0,0.99827,0.0,0.27485]
[1779395495374,56.1,77657.35,0.0,0.99828,0.0,0.27278]
[1779395500407,56.1,77658.24,0.0,0.99828,0.0,0.27252]
[1779395505442,56.1,77658.99,0.0,0.99829,0.0,0.27231]
[1779395510478,56.1,77659.85,0.0,0.99829,0.0,0.27207]
[1779395515512,56.1,77659.99,0.0,0.99829,0.0,0.27203]
[1779395520548,56.1,77660.51,0.0,0.99829,0.0,0.27188]
[1779395525584,56.1,77660.87,0.0,0.99829,0.0,0.27178]
[1779395530618,56.1,77660.35,0.0,0.99829,0.0,0.27193]
[1779395535654,56.1,77659.97,0.0,0.99829,0.0,0.27203]
[1779395540696,56.1,77661.43,0.0,0.99829,0.0,0.27162]
[1779395544719,56.1,77665.97,0.0,0.9983,0.0,0.27034]
[1779395553782,56.1,77667.36,0.0,0.99831,0.0,0.26934]
[1779395561838,56.1,77667.6,0.0,0.99831,0.0,0.26928]
[1779395568344,56.1,77667.66,0.0,0.99831,0.0,0.26926]
[1779395574929,56.1,77667.58,0.0,0.99831,0.0,0.26928]
[1779395579963,56.1,77667.65,0.0,0.99831,0.0,0.26926]
[1779395586005,56.1,77667.58,0.0,0.99831,0.0,0.26928]
[1779395592048,56.1,77667.98,0.0,0.99831,0.0,0.26917]
[1779395598556,56.1,77665.8,0.0,0.9983,0.0,0.26978]
[1779395605142,56.1,77667.01,0.0,0.99831,0.0,0.26944]
[1779395610179,56.1,77667.37,0.0,0.99831,0.0,0.26934]
[1779395618696,56.1,77667.22,0.0,0.99831,0.0,0.26878]
[1779395624286,56.1,77667.32,0.0,0.99831,0.0,0.26875]
[1779395626289,56.1,77676.05,0.0,0.99833,0.0,0.26631]
[1779395627297,56.1,77677.4,0.0,0.99833,0.0,0.26594]
[1779395632331,56.1,77674.88,0.0,0.99832,0.0,0.26664]
[1779395638836,56.1,77673.82,0.0,0.99832,0.0,0.26694]
[1779395644417,56.1,77676.4,0.0,0.99833,0.0,0.26622]
[1779395649451,56.1,77679.75,0.0,0.99833,0.0,0.26529]
[1779395654486,56.1,77681.1,0.0,0.99834,0.0,0.26491]
[1779395659521,56.1,77682.45,0.0,0.99834,0.0,0.26454]
[1779395664559,56.1,77683.52,0.0,0.99834,0.0,0.26424]
[1779395669594,56.1,77684.4,0.0,0.99834,0.0,0.264]
[1779395674628,56.1,77684.93,0.0,0.99835,0.0,0.26326]
[1779395679664,56.1,77685.35,0.0,0.99835,0.0,0.26314]
[1779395684699,56.1,77684.01,0.0,0.99835,0.0,0.26351]
[1779395689740,56.1,77684.11,0.0,0.99835,0.0,0.26349]
[1779395691753,56.1,77676.67,0.0,0.99833,0.0,0.26555]
[1779395692762,56.1,77676.48,0.0,0.99833,0.0,0.2656]
[1779395695785,56.1,77686.68,0.0,0.99835,0.0,0.26278]
[1779395696793,56.1,77686.74,0.0,0.99835,0.0,0.26276]
[1779395701829,56.1,77687.98,0.0,0.99835,0.0,0.26242]
[1779395702835,56.1,77703.36,0.0,0.99838,0.0,0.25822]
[1779395703842,56.1,77703.26,0.0,0.99838,0.0,0.25825]
[1779395708880,56.1,77707.9,0.0,0.99839,0.0,0.257]
[1779395713912,56.1,77712.33,0.0,0.9984,0.0,0.2558]
[1779395718948,56.1,77712.59,0.0,0.9984,0.0,0.25573]
[1779395723983,56.1,77715.66,0.0,0.99841,0.0,0.25491]
[1779395725998,56.1,77723.73,0.0,0.99842,0.0,0.25276]
[1779395730026,56.1,77724.97,0.0,0.99842,0.0,0.25243]
[1779395734056,56.1,77717.94,0.0,0.99841,0.0,0.25373]
[1779395735061,56.1,77711.1,0.0,0.9984,0.0,0.25556]
[1779395736068,56.1,77709.84,0.0,0.9984,0.0,0.25589]
[1779395741106,56.1,77704.21,0.0,0.99839,0.0,0.25741]
[1779395743119,56.1,77698.99,0.0,0.99838,0.0,0.25883]
[1779395748153,56.1,77698.87,0.0,0.99838,0.0,0.25886]
[1779395756210,56.1,77699.06,0.0,0.99838,0.0,0.25881]
[1779395761244,56.1,77699.77,0.0,0.99838,0.0,0.25861]
[1779395766281,56.1,77702.23,0.0,0.99838,0.0,0.25795]
[1779395776350,56.1,77702.94,0.0,0.99839,0.0,0.25776]
[1779395781385,56.1,77703.9,0.0,0.99839,0.0,0.2575]
[1779395786421,56.1,77705.26,0.0,0.99839,0.0,0.25713]
[1779395791454,56.1,77704.89,0.0,0.99839,0.0,0.25665]
[1779395796490,56.1,77705.34,0.0,0.99839,0.0,0.25653]
[1779395801525,56.1,77705.81,0.0,0.99839,0.0,0.2564]
[1779395806560,56.1,77705.63,0.0,0.99839,0.0,0.25645]
[1779395811595,56.1,77704.56,0.0,0.99839,0.0,0.25674]
[1779395817636,56.1,77704.78,0.0,0.99839,0.0,0.25668]
[1779395822673,56.1,77707.06,0.0,0.9984,0.0,0.25606]
[1779395827707,56.1,77706.71,0.0,0.9984,0.0,0.25616]
[1779395833748,56.1,77707.41,0.0,0.9984,0.0,0.25597]
[1779395838783,56.1,77707.8,0.0,0.9984,0.0,0.25587]
[1779395844826,56.1,77707.81,0.0,0.9984,0.0,0.25586]
[1779395849861,56.1,77707.75,0.0,0.9984,0.0,0.25588]
[1779395854896,56.1,77707.8,0.0,0.9984,0.0,0.25529]
[1779395859930,56.1,77708.46,0.0,0.9984,0.0,0.25511]
[1779395864966,56.1,77695.1,0.0,0.99838,0.0,0.25872]
[1779395865974,56.1,77693.97,0.0,0.99838,0.0,0.25903]
[1779395871007,56.1,77692.36,0.0,0.99837,0.0,0.25946]
[1779395876044,56.1,77687.1,0.0,0.99836,0.0,0.2609]
[1779395881081,56.1,77680.31,0.0,0.99835,0.0,0.26276]
[1779395882088,56.1,77674.39,0.0,0.99834,0.0,0.2644]
[1779395883095,56.1,77671.27,0.0,0.99833,0.0,0.26526]
[1779395885110,56.1,77669.31,0.0,0.99833,0.0,0.26581]
[1779395891151,56.1,77667.29,0.0,0.99832,0.0,0.26637]
[1779395897197,56.1,77667.27,0.0,0.99832,0.0,0.26638]
[1779395902231,56.1,77660.68,0.0,0.99831,0.0,0.26822]
[1779395905252,56.1,77655.76,0.0,0.9983,0.0,0.2696]
[1779395910289,56.1,77653.72,0.0,0.9983,0.0,0.27018]
[1779395916330,56.1,77656.92,0.0,0.99831,0.0,0.26868]
[1779395921364,56.1,77654.68,0.0,0.9983,0.0,0.26931]
[1779395924388,56.1,77641.3,0.0,0.99828,0.0,0.2731]
[1779395925391,56.1,77639.57,0.0,0.99827,0.0,0.27359]
[1779395930878,56.1,77638.6,0.0,0.99827,0.0,0.27387]
[1779395936469,56.1,77639.16,0.0,0.99827,0.0,0.27371]
[1779395944526,56.1,77636.15,0.0,0.99827,0.0,0.27457]
[1779395949560,56.1,77635.25,0.0,0.99826,0.0,0.27483]
[1779395954595,56.1,77635.14,0.0,0.99826,0.0,0.27486]
[1779395959630,56.1,77635.0,0.0,0.99826,0.0,0.2749]
[1779395964666,56.1,77639.47,0.0,0.99827,0.0,0.27362]
[1779395969701,56.1,77640.46,0.0,0.99828,0.0,0.27334]
[1779395974736,56.1,77638.99,0.0,0.99828,0.0,0.27315]
[1779395977757,56.1,77631.07,0.0,0.99826,0.0,0.27542]
[1779395982791,56.1,77630.49,0.0,0.99826,0.0,0.27558]
[1779395986819,56.1,77625.79,0.0,0.99825,0.0,0.27694]
[1779395991855,56.1,77622.58,0.0,0.99824,0.0,0.27786]
[1779395996891,56.1,77623.05,0.0,0.99824,0.0,0.27773]
[1779396001927,56.1,77620.3,0.0,0.99824,0.0,0.27853]
[1779396006962,56.1,77620.13,0.0,0.99824,0.0,0.27858]
[1779396018038,56.1,77618.95,0.0,0.99824,0.0,0.27892]
[1779396024081,56.1,77623.87,0.0,0.99825,0.0,0.27749]
[1779396029117,56.1,77623.4,0.0,0.99824,0.0,0.27763]
[1779396035160,56.1,77622.14,0.0,0.99825,0.0,0.27738]
[1779396040195,56.1,77621.33,0.0,0.99824,0.0,0.27761]
[1779396045229,56.1,77616.91,0.0,0.99824,0.0,0.27889]
[1779396050265,56.1,77609.64,0.0,0.99822,0.0,0.28101]
[1779396051274,56.1,77605.64,0.0,0.99821,0.0,0.28219]
[1779396056310,56.1,77603.67,0.0,0.99821,0.0,0.28276]
[1779396058322,56.1,77591.83,0.0,0.99818,0.0,0.28627]
[1779396059329,56.1,77589.01,0.0,0.99818,0.0,0.28711]
[1779396060336,56.1,77583.63,0.0,0.99817,0.0,0.28872]
[1779396061343,56.1,77581.28,0.0,0.99816,0.0,0.28942]
[1779396063358,56.1,77590.72,0.0,0.99818,0.0,0.2866]
[1779396068392,56.1,77589.39,0.0,0.99818,0.0,0.28699]
[1779396073426,56.1,77586.14,0.0,0.99817,0.0,0.28797]
[1779396078462,56.1,77591.31,0.0,0.99818,0.0,0.28642]
[1779396083497,56.1,77592.4,0.0,0.99818,0.0,0.2861]
[1779396087525,56.1,77595.42,0.0,0.99819,0.0,0.2852]
[1779396092560,56.1,77599.45,0.0,0.9982,0.0,0.28338]
[1779396097595,56.1,77600.62,0.0,0.99821,0.0,0.28304]
[1779396102631,56.1,77602.49,0.0,0.99821,0.0,0.28249]
[1779396107668,56.1,77602.82,0.0,0.99821,0.0,0.28239]
[1779396112703,56.1,77602.62,0.0,0.99821,0.0,0.28245]
[1779396117738,56.1,77602.45,0.0,0.99821,0.0,0.2825]
[1779396122779,56.1,77601.76,0.0,0.99821,0.0,0.2827]
[1779396127813,56.1,77601.97,0.0,0.99821,0.0,0.28264]
[1779396132849,56.1,77597.7,0.0,0.9982,0.0,0.2839]
[1779396137883,56.1,77595.58,0.0,0.99819,0.0,0.28452]
[1779396142919,56.1,77595.6,0.0,0.99819,0.0,0.28452]
[1779396146947,56.1,77586.26,0.0,0.99818,0.0,0.28729]
[1779396152442,56.1,77585.98,0.0,0.99818,0.0,0.28674]
[1779396159030,56.1,77586.16,0.0,0.99818,0.0,0.28669]
[1779396164065,56.1,77591.61,0.0,0.99819,0.0,0.28507]
[1779396165073,56.1,77594.3,0.0,0.9982,0.0,0.28427]
[1779396171114,56.1,77594.82,0.0,0.9982,0.0,0.28412]
[1779396177156,56.1,77594.43,0.0,0.9982,0.0,0.28424]
[1779396182658,56.1,77593.99,0.0,0.9982,0.0,0.28437]
[1779396189242,56.1,77593.99,0.0,0.9982,0.0,0.28437]
[1779396194276,56.1,77592.98,0.0,0.99819,0.0,0.28466]
[1779396199312,56.1,77593.2,0.0,0.99819,0.0,0.2846]
[1779396203340,56.1,77600.04,0.0,0.99821,0.0,0.28258]
[1779396204350,56.1,77602.6,0.0,0.99821,0.0,0.28183]
[1779396206360,56.1,77608.19,0.0,0.99822,0.0,0.28019]
[1779396211397,56.1,77611.33,0.0,0.99824,0.0,0.27866]
[1779396216432,56.1,77610.27,0.0,0.99823,0.0,0.27896]
[1779396221467,56.1,77614.33,0.0,0.99824,0.0,0.27779]
[1779396226502,56.1,77614.05,0.0,0.99824,0.0,0.27787]
[1779396231537,56.1,77617.98,0.0,0.99825,0.0,0.27673]
[1779396236571,56.1,77621.02,0.0,0.99825,0.0,0.27585]
[1779396242614,56.1,77622.21,0.0,0.99826,0.0,0.27551]
[1779396247649,56.1,77626.05,0.0,0.99827,0.0,0.27441]
[1779396253151,56.1,77628.57,0.0,0.99827,0.0,0.27369]
[1779396258727,56.1,77629.34,0.0,0.99827,0.0,0.27347]
[1779396264767,56.1,77629.82,0.0,0.99827,0.0,0.27333]
[1779396271817,56.1,77629.98,0.0,0.99828,0.0,0.27267]
[1779396276856,56.1,77630.63,0.0,0.99828,0.0,0.27249]
[1779396281889,56.1,77630.9,0.0,0.99828,0.0,0.27241]
[1779396286924,56.1,77630.45,0.0,0.99828,0.0,0.27254]
[1779396291960,56.1,77630.65,0.0,0.99828,0.0,0.27248]
[1779396298007,56.1,77630.91,0.0,0.99828,0.0,0.27241]
[1779396301041,56.1,77636.71,0.0,0.99829,0.0,0.27076]
[1779396302043,56.1,77644.87,0.0,0.99831,0.0,0.26846]
[1779396303502,56.1,77650.38,0.0,0.99832,0.0,0.26691]
[1779396306068,56.1,77650.6,0.0,0.99832,0.0,0.26685]
[1779396311107,56.1,77651.64,0.0,0.99832,0.0,0.26656]
[1779396316141,56.1,77653.06,0.0,0.99832,0.0,0.26616]
[1779396321176,56.1,77652.84,0.0,0.99832,0.0,0.26622]
[1779396326212,56.1,77654.31,0.0,0.99832,0.0,0.26581]
[1779396331247,56.1,77654.86,0.0,0.99833,0.0,0.26506]
[1779396336281,56.1,77655.37,0.0,0.99833,0.0,0.26492]
[1779396341317,56.1,77655.57,0.0,0.99833,0.0,0.26487]
[1779396347358,56.1,77657.93,0.0,0.99834,0.0,0.26421]
[1779396352393,56.1,77657.38,0.0,0.99833,0.0,0.26436]
[1779396357428,56.1,77657.94,0.0,0.99834,0.0,0.26421]
[1779396362463,56.1,77657.33,0.0,0.99833,0.0,0.26438]
[1779396365484,56.1,77663.29,0.0,0.99835,0.0,0.26273]
[1779396366491,56.1,77664.53,0.0,0.99835,0.0,0.26239]
[1779396371528,56.1,77666.16,0.0,0.99835,0.0,0.26194]
[1779396376561,56.1,77665.93,0.0,0.99835,0.0,0.262]
[1779396382611,56.1,77665.66,0.0,0.99835,0.0,0.26207]
[1779396386640,56.1,77670.52,0.0,0.99836,0.0,0.26074]
[1779396391675,56.1,77669.79,0.0,0.99836,0.0,0.26035]
[1779396401745,56.1,77666.11,0.0,0.99836,0.0,0.26136]
[1779396406780,56.1,77666.1,0.0,0.99836,0.0,0.26136]
[1779396414836,56.1,77665.53,0.0,0.99835,0.0,0.26152]
[1779396424357,56.1,77666.07,0.0,0.99836,0.0,0.26137]
[1779396432966,56.1,77665.33,0.0,0.99835,0.0,0.26158]
[1779396440018,56.1,77664.69,0.0,0.99835,0.0,0.26175]
[1779396446058,56.1,77663.22,0.0,0.99835,0.0,0.26216]
[1779396451093,56.1,77664.62,0.0,0.99836,0.0,0.26118]
[1779396454567,56.1,77678.7,0.0,0.99838,0.0,0.25734]
[1779396455121,56.1,77678.24,0.0,0.99838,0.0,0.25746]
[1779396456128,56.1,77678.58,0.0,0.99838,0.0,0.25737]
[1779396462170,56.1,77677.54,0.0,0.99838,0.0,0.25765]
[1779396467206,56.1,77674.02,0.0,0.99837,0.0,0.25861]
[1779396472263,56.1,77673.02,0.0,0.99837,0.0,0.25888]
[1779396474710,56.1,77682.08,0.0,0.99839,0.0,0.25643]
[1779396475285,56.1,77682.08,0.0,0.99839,0.0,0.25643]
[1779396478306,56.1,77687.01,0.0,0.9984,0.0,0.2551]
[1779396483340,56.1,77686.68,0.0,0.9984,0.0,0.25519]
[1779396488376,56.1,77690.29,0.0,0.9984,0.0,0.25422]
[1779396490389,56.1,77696.14,0.0,0.99842,0.0,0.25265]
[1779396496431,56.1,77698.54,0.0,0.99842,0.0,0.25201]
[1779396504920,56.1,77700.62,0.0,0.99842,0.0,0.25146]
[1779396507510,56.1,77706.06,0.0,0.99843,0.0,0.25002]
[1779396512545,56.1,77707.33,0.0,0.99844,0.0,0.24912]
[1779396517582,56.1,77713.02,0.0,0.99845,0.0,0.24762]
[1779396522619,56.1,77714.02,0.0,0.99845,0.0,0.24736]
[1779396528660,56.1,77713.86,0.0,0.99845,0.0,0.2474]
[1779396531681,56.1,77719.64,0.0,0.99846,0.0,0.24589]
[1779396532688,56.1,77724.81,0.0,0.99847,0.0,0.24455]
[1779396533696,56.1,77728.8,0.0,0.99848,0.0,0.24352]
[1779396537723,56.1,77734.28,0.0,0.99849,0.0,0.24211]
[1779396538730,56.1,77735.01,0.0,0.99849,0.0,0.24192]
[1779396545779,56.1,77732.85,0.0,0.99849,0.0,0.24248]
[1779396550815,56.1,77731.52,0.0,0.99848,0.0,0.24282]
[1779396553836,56.1,77729.21,0.0,0.99848,0.0,0.24342]
[1779396554843,56.1,77722.32,0.0,0.99847,0.0,0.2452]
[1779396555850,56.1,77721.94,0.0,0.99847,0.0,0.2453]
[1779396561893,56.1,77721.48,0.0,0.99847,0.0,0.24542]
[1779396566927,56.1,77720.52,0.0,0.99846,0.0,0.24567]
[1779396571965,56.1,77721.22,0.0,0.99847,0.0,0.24492]
[1779396580022,56.1,77720.27,0.0,0.99847,0.0,0.24517]
[1779396585056,56.1,77716.69,0.0,0.99846,0.0,0.2461]
[1779396590093,56.1,77714.49,0.0,0.99846,0.0,0.24667]
[1779396592104,56.1,77706.2,0.0,0.99844,0.0,0.24885]
[1779396597144,56.1,77706.18,0.0,0.99844,0.0,0.24885]
[1779396603187,56.1,77706.58,0.0,0.99844,0.0,0.24875]
[1779396605626,56.1,77717.51,0.0,0.99846,0.0,0.24589]
[1779396607214,56.1,77720.44,0.0,0.99847,0.0,0.24512]
[1779396612249,56.1,77720.07,0.0,0.99847,0.0,0.24522]
[1779396618293,56.1,77718.88,0.0,0.99846,0.0,0.24553]
[1779396624335,56.1,77719.7,0.0,0.99847,0.0,0.24532]
[1779396629369,56.1,77717.58,0.0,0.99846,0.0,0.24587]
[1779396633397,56.1,77712.69,0.0,0.99846,0.0,0.24658]
[1779396637426,56.1,77717.12,0.0,0.99846,0.0,0.24543]
[1779396644477,56.1,77716.58,0.0,0.99846,0.0,0.24557]
[1779396649510,56.1,77714.05,0.0,0.99846,0.0,0.24622]
[1779396654548,56.1,77713.97,0.0,0.99846,0.0,0.24625]
[1779396659580,56.1,77714.45,0.0,0.99846,0.0,0.24612]
[1779396664615,56.1,77715.86,0.0,0.99846,0.0,0.24575]
[1779396673677,56.1,77716.03,0.0,0.99846,0.0,0.24571]
[1779396678712,56.1,77708.27,0.0,0.99845,0.0,0.24774]
[1779396679720,56.1,77708.14,0.0,0.99845,0.0,0.24777]
[1779396684758,56.1,77707.89,0.0,0.99845,0.0,0.24783]
[1779396688784,56.1,77694.92,0.0,0.99842,0.0,0.25126]
[1779396689792,56.1,77690.44,0.0,0.99842,0.0,0.25245]
[1779396694826,56.1,77692.4,0.0,0.99842,0.0,0.25135]
[1779396697848,56.1,77684.15,0.0,0.99841,0.0,0.25355]
[1779396698855,56.1,77684.83,0.0,0.99841,0.0,0.25337]
[1779396703890,56.1,77687.66,0.0,0.99841,0.0,0.25261]
[1779396705903,56.1,77682.46,0.0,0.9984,0.0,0.25401]
[1779396710939,56.1,77684.49,0.0,0.99841,0.0,0.25346]
[1779396712957,56.1,77677.23,0.0,0.99839,0.0,0.25541]
[1779396713961,56.1,77671.93,0.0,0.99838,0.0,0.25684]
[1779396716984,56.1,77669.09,0.0,0.99838,0.0,0.25761]
[1779396720022,56.1,77658.73,0.0,0.99836,0.0,0.26044]
[1779396722027,56.1,77658.25,0.0,0.99836,0.0,0.26057]
[1779396727083,56.1,77658.88,0.0,0.99836,0.0,0.2604]
[1779396732114,56.1,77658.84,0.0,0.99836,0.0,0.26041]
[1779396737149,56.1,77660.5,0.0,0.99836,0.0,0.25995]
[1779396742185,56.1,77662.4,0.0,0.99837,0.0,0.25943]
[1779396747220,56.1,77661.78,0.0,0.99837,0.0,0.2596]
[1779396752255,56.1,77659.76,0.0,0.99836,0.0,0.25957]
[1779396757291,56.1,77659.03,0.0,0.99836,0.0,0.25977]
[1779396766752,56.1,77660.37,0.0,0.99837,0.0,0.2594]
[1779396773404,56.1,77660.5,0.0,0.99837,0.0,0.25937]
[1779396775419,56.1,77653.85,0.0,0.99835,0.0,0.26119]
[1779396776822,56.1,77639.13,0.0,0.99832,0.0,0.26526]
[1779396779445,56.1,77624.88,0.0,0.9983,0.0,0.26926]
[1779396781462,56.1,77630.03,0.0,0.99831,0.0,0.26781]
[1779396783478,56.1,77631.0,0.0,0.99831,0.0,0.26754]
[1779396784481,56.1,77625.24,0.0,0.9983,0.0,0.26916]
[1779396785491,56.1,77613.9,0.0,0.99827,0.0,0.27238]
[1779396786894,56.1,77601.66,0.0,0.99825,0.0,0.27589]
[1779396787503,56.1,77601.66,0.0,0.99825,0.0,0.27589]
[1779396790524,56.1,77597.97,0.0,0.99824,0.0,0.27696]
[1779396791532,56.1,77592.94,0.0,0.99823,0.0,0.27842]
[1779396796964,56.1,77590.71,0.0,0.99823,0.0,0.27907]
[1779396802608,56.1,77591.74,0.0,0.99823,0.0,0.27877]
[1779396808650,56.1,77595.0,0.0,0.99824,0.0,0.27782]
[1779396813685,56.1,77596.74,0.0,0.99824,0.0,0.2767]
[1779396818720,56.1,77596.95,0.0,0.99824,0.0,0.27664]
[1779396827205,56.1,77596.01,0.0,0.99824,0.0,0.27691]
[1779396832818,56.1,77588.11,0.0,0.99823,0.0,0.27921]
[1779396837853,56.1,77588.78,0.0,0.99823,0.0,0.27901]
[1779396842896,56.1,77590.65,0.0,0.99823,0.0,0.27847]
[1779396843902,56.1,77596.22,0.0,0.99824,0.0,0.27685]
[1779396844909,56.1,77596.17,0.0,0.99824,0.0,0.27686]
[1779396849944,56.1,77595.07,0.0,0.99824,0.0,0.27718]
[1779396854979,56.1,77595.03,0.0,0.99824,0.0,0.27719]
[1779396860018,56.1,77603.27,0.0,0.99826,0.0,0.27481]
[1779396861022,56.1,77603.27,0.0,0.99826,0.0,0.27481]
[1779396866058,56.1,77602.87,0.0,0.99826,0.0,0.27493]
[1779396872099,56.1,77601.27,0.0,0.99826,0.0,0.27477]
[1779396877135,56.1,77600.92,0.0,0.99826,0.0,0.27487]
[1779396884187,56.1,77599.07,0.0,0.99825,0.0,0.27541]
[1779396886202,56.1,77590.78,0.0,0.99824,0.0,0.27781]
[1779396891236,56.1,77589.15,0.0,0.99823,0.0,0.27828]
[1779396896272,56.1,77590.53,0.0,0.99824,0.0,0.27788]
[1779396901308,56.1,77591.74,0.0,0.99824,0.0,0.27753]
[1779396902314,56.1,77597.0,0.0,0.99825,0.0,0.27601]
[1779396903321,56.1,77601.99,0.0,0.99826,0.0,0.27457]
[1779396905335,56.1,77604.47,0.0,0.99826,0.0,0.27385]
[1779396912384,56.1,77606.79,0.0,0.99827,0.0,0.27319]
[1779396917844,56.1,77608.03,0.0,0.99827,0.0,0.27283]
[1779396923461,56.1,77609.27,0.0,0.99827,0.0,0.27248]
[1779396930510,56.1,77610.98,0.0,0.99828,0.0,0.27199]
[1779396935545,56.1,77612.31,0.0,0.99828,0.0,0.271]
[1779396941593,56.1,77616.8,0.0,0.99829,0.0,0.26973]
[1779396948055,56.1,77613.94,0.0,0.99829,0.0,0.27054]
[1779396958125,56.1,77612.85,0.0,0.99828,0.0,0.27085]
[1779396968195,56.1,77608.76,0.0,0.99828,0.0,0.27201]
[1779396978265,56.1,77609.51,0.0,0.99828,0.0,0.2718]
[1779396985896,56.1,77609.48,0.0,0.99828,0.0,0.27181]
[1779396991937,56.1,77611.04,0.0,0.99828,0.0,0.27076]
[1779396998410,56.1,77610.24,0.0,0.99828,0.0,0.27098]
[1779397008483,56.1,77609.64,0.0,0.99828,0.0,0.27115]
[1779397017113,56.1,77607.54,0.0,0.99828,0.0,0.27175]
[1779397022148,56.1,77609.09,0.0,0.99828,0.0,0.27131]
[1779397028623,56.1,77609.74,0.0,0.99828,0.0,0.27113]
[1779397035238,56.1,77612.91,0.0,0.99829,0.0,0.27022]
[1779397040273,56.1,77614.36,0.0,0.99829,0.0,0.26981]
[1779397046316,56.1,77615.34,0.0,0.99829,0.0,0.26954]
[1779397051352,56.1,77615.64,0.0,0.9983,0.0,0.26884]
[1779397056387,56.1,77615.71,0.0,0.9983,0.0,0.26883]
[1779397061422,56.1,77618.66,0.0,0.9983,0.0,0.26799]
[1779397066457,56.1,77620.05,0.0,0.99831,0.0,0.2676]
[1779397071491,56.1,77623.61,0.0,0.99831,0.0,0.2666]
[1779397076527,56.1,77624.49,0.0,0.99831,0.0,0.26636]
[1779397082569,56.1,77624.04,0.0,0.99831,0.0,0.26648]
[1779397087603,56.1,77623.84,0.0,0.99831,0.0,0.26654]
[1779397092640,56.1,77623.61,0.0,0.99831,0.0,0.2666]
[1779397095661,56.1,77629.61,0.0,0.99832,0.0,0.26492]
[1779397103718,56.1,77628.49,0.0,0.99832,0.0,0.26524]
[1779397109184,56.1,77629.94,0.0,0.99833,0.0,0.26483]
[1779397115803,56.1,77630.73,0.0,0.99833,0.0,0.26402]
[1779397120837,56.1,77631.52,0.0,0.99833,0.0,0.2638]
[1779397125873,56.1,77631.69,0.0,0.99833,0.0,0.26375]
[1779397130914,56.1,77632.2,0.0,0.99833,0.0,0.26361]
[1779397139394,56.1,77631.57,0.0,0.99833,0.0,0.26378]
[1779397141987,56.1,77639.68,0.0,0.99835,0.0,0.26154]
[1779397144009,56.1,77649.33,0.0,0.99837,0.0,0.25889]
[1779397145011,56.1,77650.24,0.0,0.99837,0.0,0.25864]
[1779397150048,56.1,77652.19,0.0,0.99837,0.0,0.25811]
[1779397155081,56.1,77652.31,0.0,0.99837,0.0,0.25808]
[1779397159536,56.1,77642.88,0.0,0.99835,0.0,0.26066]
[1779397160117,56.1,77642.88,0.0,0.99835,0.0,0.26066]
[1779397166160,56.1,77642.34,0.0,0.99835,0.0,0.26081]
[1779397171195,56.1,77640.57,0.0,0.99835,0.0,0.2607]
[1779397176228,56.1,77640.05,0.0,0.99835,0.0,0.26084]
[1779397181263,56.1,77640.92,0.0,0.99835,0.0,0.2606]
[1779397186299,56.1,77642.54,0.0,0.99836,0.0,0.26016]
[1779397191334,56.1,77647.22,0.0,0.99837,0.0,0.25888]
[1779397196369,56.1,77648.53,0.0,0.99837,0.0,0.25852]
[1779397201403,56.1,77647.92,0.0,0.99837,0.0,0.25869]
[1779397203418,56.1,77654.4,0.0,0.99838,0.0,0.25692]
[1779397204424,56.1,77661.33,0.0,0.99839,0.0,0.25505]
[1779397205432,56.1,77661.9,0.0,0.99839,0.0,0.25489]
[1779397215501,56.1,77662.77,0.0,0.9984,0.0,0.25466]
[1779397217517,56.1,77671.97,0.0,0.99841,0.0,0.25219]
[1779397219532,56.1,77672.34,0.0,0.99841,0.0,0.2521]
[1779397228593,56.1,77670.32,0.0,0.99841,0.0,0.25264]
[1779397232620,56.1,77675.74,0.0,0.99842,0.0,0.25062]
[1779397239672,56.1,77672.06,0.0,0.99842,0.0,0.25159]
[1779397244706,56.1,77671.59,0.0,0.99842,0.0,0.25172]
[1779397249742,56.1,77669.37,0.0,0.99841,0.0,0.25231]
[1779397255784,56.1,77668.98,0.0,0.99841,0.0,0.25242]
[1779397260819,56.1,77666.4,0.0,0.99841,0.0,0.25311]
[1779397265857,56.1,77665.94,0.0,0.99841,0.0,0.25323]
[1779397271900,56.1,77664.8,0.0,0.9984,0.0,0.25353]
[1779397280381,56.1,77663.42,0.0,0.9984,0.0,0.25391]
[1779397284988,56.1,77692.51,0.0,0.99845,0.0,0.2462]
[1779397285995,56.1,77699.96,0.0,0.99847,0.0,0.24426]
[1779397287007,56.1,77700.48,0.0,0.99847,0.0,0.24412]
[1779397289027,56.1,77710.86,0.0,0.99849,0.0,0.24145]
[1779397290456,56.1,77720.52,0.0,0.9985,0.0,0.23898]
[1779397294090,56.1,77714.61,0.0,0.9985,0.0,0.23993]
[1779397295082,56.1,77714.79,0.0,0.9985,0.0,0.23988]
[1779397296088,56.1,77705.28,0.0,0.99848,0.0,0.24232]
[1779397298100,56.1,77704.7,0.0,0.99848,0.0,0.24247]
[1779397303135,56.1,77700.62,0.0,0.99847,0.0,0.24353]
[1779397310600,56.1,77698.8,0.0,0.99847,0.0,0.244]
[1779397316228,56.1,77700.56,0.0,0.99847,0.0,0.24354]
[1779397321262,56.1,77704.83,0.0,0.99848,0.0,0.24244]
[1779397326297,56.1,77703.06,0.0,0.99848,0.0,0.2429]
[1779397329318,56.1,77698.79,0.0,0.99847,0.0,0.244]
[1779397338380,56.1,77699.57,0.0,0.99847,0.0,0.2438]
[1779397343415,56.1,77702.05,0.0,0.99848,0.0,0.24316]
[1779397349458,56.1,77703.29,0.0,0.99848,0.0,0.24284]
[1779397354493,56.1,77704.17,0.0,0.99848,0.0,0.24205]
[1779397359528,56.1,77704.74,0.0,0.99848,0.0,0.2419]
[1779397364563,56.1,77706.63,0.0,0.99849,0.0,0.24142]
[1779397369599,56.1,77705.7,0.0,0.99849,0.0,0.24166]
[1779397374634,56.1,77705.77,0.0,0.99849,0.0,0.24164]
[1779397376648,56.1,77714.18,0.0,0.9985,0.0,0.23949]
[1779397381688,56.1,77715.22,0.0,0.9985,0.0,0.23922]
[1779397386720,56.1,77714.88,0.0,0.9985,0.0,0.23931]
[1779397391754,56.1,77714.34,0.0,0.9985,0.0,0.23945]
[1779397398804,56.1,77713.66,0.0,0.9985,0.0,0.23962]
[1779397401825,56.1,77704.98,0.0,0.99848,0.0,0.24184]
[1779397406862,56.1,77702.78,0.0,0.99848,0.0,0.24241]
[1779397411898,56.1,77703.24,0.0,0.99848,0.0,0.24173]
[1779397416932,56.1,77698.31,0.0,0.99848,0.0,0.243]
[1779397421968,56.1,77695.0,0.0,0.99847,0.0,0.24386]
[1779397428011,56.1,77698.73,0.0,0.99848,0.0,0.24289]
[1779397430025,56.1,77691.75,0.0,0.99846,0.0,0.2447]
[1779397435060,56.1,77690.0,0.0,0.99846,0.0,0.24516]
[1779397441513,56.1,77695.08,0.0,0.99847,0.0,0.24384]
[1779397447146,56.1,77695.8,0.0,0.99847,0.0,0.24365]
[1779397454195,56.1,77695.5,0.0,0.99847,0.0,0.24373]
[1779397459231,56.1,77700.55,0.0,0.99848,0.0,0.24242]
[1779397464266,56.1,77704.03,0.0,0.99849,0.0,0.24153]
[1779397465273,56.1,77710.98,0.0,0.9985,0.0,0.23975]
[1779397466280,56.1,77711.65,0.0,0.9985,0.0,0.23958]
[1779397471725,56.1,77711.7,0.0,0.9985,0.0,0.23901]
[1779397477356,56.1,77710.71,0.0,0.9985,0.0,0.23926]
[1779397482392,56.1,77710.59,0.0,0.9985,0.0,0.23929]
[1779397488434,56.1,77709.87,0.0,0.9985,0.0,0.23948]
[1779397493469,56.1,77706.75,0.0,0.99849,0.0,0.24027]
[1779397498503,56.1,77708.28,0.0,0.9985,0.0,0.23988]
[1779397503539,56.1,77709.36,0.0,0.9985,0.0,0.23961]
[1779397508573,56.1,77708.9,0.0,0.9985,0.0,0.23972]
[1779397516629,56.1,77708.69,0.0,0.9985,0.0,0.23978]
[1779397521664,56.1,77708.55,0.0,0.9985,0.0,0.23981]
[1779397524686,56.1,77713.18,0.0,0.99851,0.0,0.23863]
[1779397529720,56.1,77715.91,0.0,0.99851,0.0,0.23794]
[1779397535763,56.1,77715.25,0.0,0.99851,0.0,0.23756]
[1779397540798,56.1,77718.1,0.0,0.99852,0.0,0.23684]
[1779397545832,56.1,77716.42,0.0,0.99851,0.0,0.23726]
[1779397550867,56.1,77714.01,0.0,0.99851,0.0,0.23787]
[1779397555903,56.1,77713.27,0.0,0.99851,0.0,0.23806]
[1779397560938,56.1,77712.16,0.0,0.99851,0.0,0.23834]
[1779397565972,56.1,77713.31,0.0,0.99851,0.0,0.23805]
[1779397571009,56.1,77711.63,0.0,0.99851,0.0,0.23847]
[1779397576043,56.1,77712.75,0.0,0.99851,0.0,0.23819]
[1779397581078,56.1,77710.71,0.0,0.9985,0.0,0.23871]
[1779397586114,56.1,77713.57,0.0,0.99851,0.0,0.23798]
[1779397591149,56.1,77719.16,0.0,0.99852,0.0,0.23602]
[1779397596189,56.1,77720.12,0.0,0.99852,0.0,0.23578]
[1779397597199,56.1,77713.17,0.0,0.99851,0.0,0.23753]
[1779397598204,56.1,77705.29,0.0,0.9985,0.0,0.23954]
[1779397602713,56.1,77701.52,0.0,0.99849,0.0,0.2405]
[1779397608275,56.1,77701.85,0.0,0.99849,0.0,0.24042]
[1779397620359,56.1,77700.43,0.0,0.99849,0.0,0.24078]
[1779397631437,56.1,77700.83,0.0,0.99849,0.0,0.24068]
[1779397636473,56.1,77711.22,0.0,0.99851,0.0,0.23803]
[1779397637480,56.1,77716.95,0.0,0.99852,0.0,0.23658]
[1779397638487,56.1,77716.93,0.0,0.99852,0.0,0.23658]
[1779397643523,56.1,77716.9,0.0,0.99852,0.0,0.23659]
[1779397648557,56.1,77715.1,0.0,0.99852,0.0,0.23704]
[1779397653592,56.1,77715.61,0.0,0.99852,0.0,0.23636]
[1779397658629,56.1,77715.69,0.0,0.99852,0.0,0.23634]
[1779397663670,56.1,77715.54,0.0,0.99852,0.0,0.23638]
[1779397669707,56.1,77716.73,0.0,0.99852,0.0,0.23608]
[1779397675218,56.1,77717.54,0.0,0.99852,0.0,0.23588]
[1779397680784,56.1,77718.08,0.0,0.99852,0.0,0.23574]
[1779397685818,56.1,77718.35,0.0,0.99852,0.0,0.23567]
[1779397690854,56.1,77716.47,0.0,0.99852,0.0,0.23615]
[1779397695888,56.1,77713.83,0.0,0.99852,0.0,0.23681]
[1779397700923,56.1,77714.12,0.0,0.99852,0.0,0.23674]
[1779397705958,56.1,77714.62,0.0,0.99852,0.0,0.23661]
[1779397712000,56.1,77716.19,0.0,0.99852,0.0,0.23567]
[1779397717044,56.1,77717.5,0.0,0.99853,0.0,0.23534]
[1779397722078,56.1,77718.03,0.0,0.99853,0.0,0.23521]
[1779397727113,56.1,77721.3,0.0,0.99853,0.0,0.23439]
[1779397734162,56.1,77720.78,0.0,0.99853,0.0,0.23452]
[1779397740204,56.1,77723.96,0.0,0.99854,0.0,0.23372]
[1779397743226,56.1,77729.92,0.0,0.99855,0.0,0.23224]
[1779397748260,56.1,77728.31,0.0,0.99855,0.0,0.23264]
[1779397753295,56.1,77726.2,0.0,0.99854,0.0,0.23316]
[1779397758333,56.1,77725.23,0.0,0.99854,0.0,0.2334]
[1779397763365,56.1,77725.11,0.0,0.99854,0.0,0.23343]
[1779397765870,56.1,77732.05,0.0,0.99855,0.0,0.23171]
[1779397768401,56.1,77734.51,0.0,0.99856,0.0,0.2311]
[1779397773435,56.1,77734.28,0.0,0.99856,0.0,0.23062]
[1779397778473,56.1,77732.83,0.0,0.99856,0.0,0.23097]
[1779397784515,56.1,77732.05,0.0,0.99856,0.0,0.23117]
[1779397789553,56.1,77729.82,0.0,0.99855,0.0,0.23172]
[1779397794585,56.1,77730.6,0.0,0.99855,0.0,0.23153]
[1779397799620,56.1,77732.19,0.0,0.99856,0.0,0.23113]
[1779397804659,56.1,77731.16,0.0,0.99855,0.0,0.23139]
[1779397809692,56.1,77730.89,0.0,0.99855,0.0,0.23145]
[1779397814726,56.1,77730.25,0.0,0.99855,0.0,0.23161]
[1779397819761,56.1,77730.25,0.0,0.99855,0.0,0.23161]
[1779397824797,56.1,77729.26,0.0,0.99855,0.0,0.23186]
[1779397829831,56.1,77732.02,0.0,0.99855,0.0,0.23117]
[1779397834868,56.1,77733.42,0.0,0.99856,0.0,0.23029]
[1779397839903,56.1,77737.14,0.0,0.99857,0.0,0.22937]
[1779397844938,56.1,77739.04,0.0,0.99857,0.0,0.22891]
[1779397849972,56.1,77739.31,0.0,0.99857,0.0,0.22884]
[1779397855013,56.1,77738.95,0.0,0.99857,0.0,0.22893]
[1779397860049,56.1,77740.49,0.0,0.99857,0.0,0.22855]
[1779397866088,56.1,77740.72,0.0,0.99857,0.0,0.22849]
[1779397871123,56.1,77743.01,0.0,0.99858,0.0,0.22793]
[1779397872130,56.1,77737.87,0.0,0.99857,0.0,0.22919]
[1779397877165,56.1,77737.65,0.0,0.99857,0.0,0.22925]
[1779397878173,56.1,77730.42,0.0,0.99856,0.0,0.23103]
[1779397879178,56.1,77730.42,0.0,0.99856,0.0,0.23103]
[1779397884219,56.1,77728.25,0.0,0.99855,0.0,0.23157]
[1779397886232,56.1,77723.45,0.0,0.99854,0.0,0.23276]
[1779397891263,56.1,77723.02,0.0,0.99855,0.0,0.23232]
[1779397896298,56.1,77722.01,0.0,0.99854,0.0,0.23257]
[1779397901338,56.1,77722.08,0.0,0.99854,0.0,0.23256]
[1779397906373,56.1,77723.66,0.0,0.99855,0.0,0.23216]
[1779397907380,56.1,77714.25,0.0,0.99853,0.0,0.23451]
[1779397912417,56.1,77711.94,0.0,0.99853,0.0,0.23509]
[1779397917450,56.1,77713.94,0.0,0.99853,0.0,0.23459]
[1779397922486,56.1,77713.11,0.0,0.99853,0.0,0.2348]
[1779397927521,56.1,77714.06,0.0,0.99853,0.0,0.23456]
[1779397928528,56.1,77720.46,0.0,0.99854,0.0,0.23296]
[1779397933565,56.1,77721.01,0.0,0.99854,0.0,0.23282]
[1779397938597,56.1,77720.91,0.0,0.99854,0.0,0.23285]
[1779397947135,56.1,77720.37,0.0,0.99854,0.0,0.23298]
[1779397954710,56.1,77717.13,0.0,0.99854,0.0,0.23325]
[1779397959746,56.1,77716.46,0.0,0.99854,0.0,0.23341]
[1779397964780,56.1,77716.15,0.0,0.99854,0.0,0.23349]
[1779397969819,56.1,77716.32,0.0,0.99854,0.0,0.23345]
[1779397974854,56.1,77716.52,0.0,0.99854,0.0,0.2334]
[1779397980895,56.1,77711.99,0.0,0.99853,0.0,0.23453]
[1779397985931,56.1,77706.19,0.0,0.99852,0.0,0.23599]
[1779397987423,56.1,77700.25,0.0,0.99851,0.0,0.2375]
[1779397992979,56.1,77700.7,0.0,0.99851,0.0,0.23738]
[1779397998014,56.1,77703.59,0.0,0.99852,0.0,0.23665]
[1779398005064,56.1,77705.14,0.0,0.99852,0.0,0.23626]
[1779398010099,56.1,77702.03,0.0,0.99851,0.0,0.23704]
[1779398012113,56.1,77694.47,0.0,0.9985,0.0,0.23841]
[1779398014127,56.1,77692.99,0.0,0.9985,0.0,0.23879]
[1779398025210,56.1,77694.55,0.0,0.9985,0.0,0.23839]
[1779398028224,56.1,77689.49,0.0,0.99849,0.0,0.23968]
[1779398033259,56.1,77687.41,0.0,0.99849,0.0,0.24021]
[1779398038294,56.1,77689.98,0.0,0.99849,0.0,0.23956]
[1779398043330,56.1,77690.32,0.0,0.9985,0.0,0.23947]
[1779398048364,56.1,77694.16,0.0,0.9985,0.0,0.23849]
[1779398054406,56.1,77695.08,0.0,0.9985,0.0,0.23826]
[1779398059442,56.1,77700.41,0.0,0.99851,0.0,0.2369]
[1779398061457,56.1,77705.19,0.0,0.99852,0.0,0.23569]
[1779398062463,56.1,77713.06,0.0,0.99854,0.0,0.23372]
[1779398067500,56.1,77713.65,0.0,0.99854,0.0,0.23357]
[1779398072535,56.1,77711.48,0.0,0.99854,0.0,0.23357]
[1779398077570,56.1,77711.74,0.0,0.99854,0.0,0.2335]
[1779398083612,56.1,77711.07,0.0,0.99854,0.0,0.23367]
[1779398090661,56.1,77709.98,0.0,0.99853,0.0,0.23394]
[1779398096702,56.1,77705.39,0.0,0.99853,0.0,0.2351]
[1779398101738,56.1,77705.39,0.0,0.99853,0.0,0.2351]
[1779398105765,56.1,77713.38,0.0,0.99854,0.0,0.23309]
[1779398110801,56.1,77716.89,0.0,0.99855,0.0,0.23222]
[1779398118337,56.1,77715.13,0.0,0.99854,0.0,0.23266]
[1779398123897,56.1,77713.96,0.0,0.99854,0.0,0.23295]
[1779398128931,56.1,77713.28,0.0,0.99854,0.0,0.23312]
[1779398133967,56.1,77712.05,0.0,0.99854,0.0,0.23288]
[1779398141016,56.1,77711.89,0.0,0.99854,0.0,0.23292]
[1779398148548,56.1,77710.18,0.0,0.99854,0.0,0.23335]
[1779398154107,56.1,77709.77,0.0,0.99854,0.0,0.23345]
[1779398159142,56.1,77708.83,0.0,0.99853,0.0,0.23368]
[1779398163170,56.1,77698.78,0.0,0.99852,0.0,0.23621]
[1779398164176,56.1,77699.22,0.0,0.99852,0.0,0.2361]
[1779398169211,56.1,77700.34,0.0,0.99852,0.0,0.23582]
[1779398174247,56.1,77701.32,0.0,0.99852,0.0,0.23557]
[1779398180288,56.1,77701.51,0.0,0.99852,0.0,0.23552]
[1779398185325,56.1,77700.41,0.0,0.99852,0.0,0.2358]
[1779398190360,56.1,77700.84,0.0,0.99852,0.0,0.23569]
[1779398195395,56.1,77701.55,0.0,0.99853,0.0,0.23496]
[1779398200430,56.1,77701.38,0.0,0.99853,0.0,0.23501]
[1779398205465,56.1,77702.51,0.0,0.99853,0.0,0.23472]
[1779398209493,56.1,77696.98,0.0,0.99852,0.0,0.23612]
[1779398214528,56.1,77697.42,0.0,0.99852,0.0,0.236]
[1779398219569,56.1,77698.05,0.0,0.99852,0.0,0.23585]
[1779398224600,56.1,77698.06,0.0,0.99852,0.0,0.23584]
[1779398231650,56.1,77698.23,0.0,0.99852,0.0,0.2358]
[1779398235677,56.1,77705.65,0.0,0.99853,0.0,0.23393]
[1779398240713,56.1,77704.0,0.0,0.99853,0.0,0.23435]
[1779398246754,56.1,77703.06,0.0,0.99853,0.0,0.23458]
[1779398251789,56.1,77701.97,0.0,0.99853,0.0,0.23431]
[1779398256824,56.1,77703.02,0.0,0.99853,0.0,0.23405]
[1779398262867,56.1,77703.46,0.0,0.99853,0.0,0.23394]
[1779398267902,56.1,77703.72,0.0,0.99853,0.0,0.23387]
[1779398273944,56.1,77707.2,0.0,0.99854,0.0,0.233]
[1779398279468,56.1,77707.61,0.0,0.99854,0.0,0.2329]
[1779398286030,56.1,77705.56,0.0,0.99854,0.0,0.23341]
[1779398291065,56.1,77705.21,0.0,0.99854,0.0,0.2335]
[1779398297106,56.1,77703.53,0.0,0.99853,0.0,0.23392]
[1779398299608,56.1,77711.15,0.0,0.99855,0.0,0.23202]
[1779398302142,56.1,77714.97,0.0,0.99855,0.0,0.23107]
[1779398307179,56.1,77714.39,0.0,0.99855,0.0,0.23121]
[1779398315233,56.1,77714.29,0.0,0.99855,0.0,0.23069]
[1779398321275,56.1,77716.58,0.0,0.99856,0.0,0.23013]
[1779398326311,56.1,77721.54,0.0,0.99857,0.0,0.22891]
[1779398331346,56.1,77721.6,0.0,0.99857,0.0,0.22889]
[1779398336382,56.1,77723.2,0.0,0.99857,0.0,0.2285]
[1779398341415,56.1,77726.54,0.0,0.99858,0.0,0.22768]
[1779398346451,56.1,77727.77,0.0,0.99858,0.0,0.22738]
[1779398349959,56.1,77719.26,0.0,0.99856,0.0,0.22947]
[1779398355513,56.1,77718.79,0.0,0.99856,0.0,0.22958]
[1779398361558,56.1,77717.03,0.0,0.99856,0.0,0.23002]
[1779398364577,56.1,77709.42,0.0,0.99855,0.0,0.2319]
[1779398367597,56.1,77706.81,0.0,0.99854,0.0,0.23255]
[1779398372633,56.1,77704.95,0.0,0.99854,0.0,0.23247]
[1779398379682,56.1,77704.55,0.0,0.99854,0.0,0.23257]
[1779398384716,56.1,77704.55,0.0,0.99854,0.0,0.23257]
[1779398389755,56.1,77704.31,0.0,0.99854,0.0,0.23263]
[1779398396803,56.1,77700.91,0.0,0.99853,0.0,0.23348]
[1779398403854,56.1,77697.9,0.0,0.99853,0.0,0.23423]
[1779398408889,56.1,77698.44,0.0,0.99853,0.0,0.2341]
[1779398413924,56.1,77700.98,0.0,0.99853,0.0,0.23346]
[1779398418958,56.1,77701.36,0.0,0.99854,0.0,0.23337]
[1779398423993,56.1,77700.32,0.0,0.99853,0.0,0.23363]
[1779398432051,56.1,77700.46,0.0,0.99854,0.0,0.23305]
[1779398439100,56.1,77701.11,0.0,0.99854,0.0,0.23288]
[1779398446148,56.1,77701.05,0.0,0.99854,0.0,0.2329]
[1779398451184,56.1,77700.25,0.0,0.99854,0.0,0.2331]
[1779398458232,56.1,77700.78,0.0,0.99854,0.0,0.23297]
[1779398463753,56.1,77701.98,0.0,0.99854,0.0,0.23267]
[1779398470317,56.1,77702.52,0.0,0.99854,0.0,0.23253]
[1779398473823,56.1,77708.97,0.0,0.99855,0.0,0.23093]
[1779398479380,56.1,77707.87,0.0,0.99855,0.0,0.2312]
[1779398485422,56.1,77704.45,0.0,0.99854,0.0,0.23205]
[1779398490457,56.1,77700.41,0.0,0.99854,0.0,0.23306]
[1779398496499,56.1,77700.3,0.0,0.99854,0.0,0.23254]
[1779398504034,56.1,77700.27,0.0,0.99854,0.0,0.23255]
[1779398509590,56.1,77700.67,0.0,0.99854,0.0,0.23245]
[1779398520668,56.1,77700.32,0.0,0.99854,0.0,0.23253]
[1779398525703,56.1,77703.82,0.0,0.99855,0.0,0.23166]
[1779398531744,56.1,77707.88,0.0,0.99855,0.0,0.23066]
[1779398537787,56.1,77708.26,0.0,0.99855,0.0,0.23056]
[1779398543829,56.1,77706.99,0.0,0.99855,0.0,0.23088]
[1779398549870,56.1,77707.34,0.0,0.99855,0.0,0.23079]
[1779398554911,56.1,77704.89,0.0,0.99855,0.0,0.23085]
[1779398559942,56.1,77699.82,0.0,0.99854,0.0,0.23211]
[1779398565984,56.1,77700.01,0.0,0.99854,0.0,0.23207]
[1779398574525,56.1,77702.29,0.0,0.99855,0.0,0.2315]
[1779398584595,56.1,77701.7,0.0,0.99855,0.0,0.23165]
[1779398591159,56.1,77701.76,0.0,0.99855,0.0,0.23163]
[1779398596194,56.1,77702.87,0.0,0.99855,0.0,0.23136]
[1779398601228,56.1,77703.36,0.0,0.99855,0.0,0.23123]
[1779398609770,56.1,77703.46,0.0,0.99855,0.0,0.23121]
[1779398617342,56.1,77703.4,0.0,0.99855,0.0,0.23068]
[1779398622378,56.1,77703.57,0.0,0.99855,0.0,0.23064]
[1779398629429,56.1,77703.81,0.0,0.99855,0.0,0.23058]
[1779398630918,56.1,77719.37,0.0,0.99858,0.0,0.22675]
[1779398631442,56.1,77719.37,0.0,0.99858,0.0,0.22675]
[1779398632448,56.1,77721.51,0.0,0.99858,0.0,0.22623]
[1779398638490,56.1,77719.35,0.0,0.99858,0.0,0.22676]
[1779398642520,56.1,77713.06,0.0,0.99857,0.0,0.2283]
[1779398649570,56.1,77710.47,0.0,0.99856,0.0,0.22893]
[1779398654605,56.1,77710.33,0.0,0.99856,0.0,0.22897]
[1779398659642,56.1,77711.06,0.0,0.99857,0.0,0.22879]
[1779398664675,56.1,77709.86,0.0,0.99856,0.0,0.22908]
[1779398669711,56.1,77709.78,0.0,0.99856,0.0,0.2291]
[1779398674745,56.1,77709.62,0.0,0.99857,0.0,0.2286]
[1779398681277,56.1,77708.75,0.0,0.99856,0.0,0.22882]
[1779398687836,56.1,77708.45,0.0,0.99856,0.0,0.22889]
[1779398693878,56.1,77707.48,0.0,0.99856,0.0,0.22913]
[1779398699921,56.1,77707.17,0.0,0.99856,0.0,0.22921]
[1779398701934,56.1,77700.51,0.0,0.99855,0.0,0.23085]
[1779398702943,56.1,77694.38,0.0,0.99854,0.0,0.23238]
[1779398703963,56.1,77696.39,0.0,0.99854,0.0,0.23188]
[1779398711485,56.1,77696.56,0.0,0.99854,0.0,0.23184]
[1779398721084,56.1,77698.61,0.0,0.99855,0.0,0.23133]
[1779398728137,56.1,77700.62,0.0,0.99855,0.0,0.23083]
[1779398737201,56.1,77701.39,0.0,0.99856,0.0,0.23009]
[1779398744716,56.1,77702.09,0.0,0.99856,0.0,0.22992]
[1779398750294,56.1,77702.39,0.0,0.99856,0.0,0.22985]
[1779398755793,56.1,77702.79,0.0,0.99856,0.0,0.22975]
[1779398761370,56.1,77702.44,0.0,0.99856,0.0,0.22983]
[1779398763385,56.1,77706.9,0.0,0.99857,0.0,0.22873]
[1779398768419,56.1,77707.43,0.0,0.99857,0.0,0.2286]
[1779398774461,56.1,77705.81,0.0,0.99856,0.0,0.229]
[1779398779496,56.1,77705.49,0.0,0.99856,0.0,0.22908]
[1779398784531,56.1,77704.9,0.0,0.99856,0.0,0.22923]
[1779398789567,56.1,77705.2,0.0,0.99856,0.0,0.22915]
[1779398796075,56.1,77705.01,0.0,0.99857,0.0,0.22866]
[1779398801651,56.1,77709.72,0.0,0.99857,0.0,0.2275]
[1779398802658,56.1,77700.66,0.0,0.99856,0.0,0.22973]
[1779398803665,56.1,77700.0,0.0,0.99856,0.0,0.2299]
[1779398809714,56.1,77695.45,0.0,0.99855,0.0,0.23102]
[1779398816216,56.1,77697.34,0.0,0.99855,0.0,0.23055]
[1779398821797,56.1,77698.26,0.0,0.99855,0.0,0.23033]
[1779398826832,56.1,77699.28,0.0,0.99856,0.0,0.23007]
[1779398831866,56.1,77700.46,0.0,0.99856,0.0,0.22978]
[1779398836902,56.1,77700.71,0.0,0.99856,0.0,0.22972]
[1779398840929,56.1,77706.8,0.0,0.99857,0.0,0.22822]
[1779398842943,56.1,77708.05,0.0,0.99857,0.0,0.22791]
[1779398847978,56.1,77711.02,0.0,0.99858,0.0,0.22719]
[1779398853015,56.1,77711.45,0.0,0.99858,0.0,0.22654]
[1779398858052,56.1,77710.82,0.0,0.99858,0.0,0.2267]
[1779398863085,56.1,77704.0,0.0,0.99857,0.0,0.22837]
[1779398868121,56.1,77704.21,0.0,0.99857,0.0,0.22832]
[1779398876636,56.1,77704.22,0.0,0.99857,0.0,0.22831]
[1779398883231,56.1,77704.89,0.0,0.99857,0.0,0.22815]
[1779398888260,56.1,77704.82,0.0,0.99857,0.0,0.22817]
[1779398893297,56.1,77700.06,0.0,0.99856,0.0,0.22934]
[1779398899338,56.1,77700.23,0.0,0.99856,0.0,0.2293]
[1779398906847,56.1,77698.09,0.0,0.99856,0.0,0.22983]
[1779398913437,56.1,77698.07,0.0,0.99856,0.0,0.22929]
[1779398918471,56.1,77698.84,0.0,0.99856,0.0,0.2291]
[1779398924514,56.1,77698.89,0.0,0.99856,0.0,0.22909]
[1779398927540,56.1,77721.05,0.0,0.9986,0.0,0.22368]
[1779398932570,56.1,77722.78,0.0,0.9986,0.0,0.22326]
[1779398937604,56.1,77724.64,0.0,0.99861,0.0,0.22282]
[1779398943647,56.1,77725.34,0.0,0.99861,0.0,0.22265]
[1779398949689,56.1,77725.73,0.0,0.99861,0.0,0.22255]
[1779398955731,56.1,77723.63,0.0,0.9986,0.0,0.22306]
[1779398961774,56.1,77724.68,0.0,0.99861,0.0,0.22281]
[1779398966808,56.1,77726.6,0.0,0.99861,0.0,0.22234]
[1779398971844,56.1,77727.92,0.0,0.99861,0.0,0.2215]
[1779398976879,56.1,77727.43,0.0,0.99861,0.0,0.22162]
[1779398981914,56.1,77725.35,0.0,0.99861,0.0,0.22212]
[1779398986950,56.1,77725.22,0.0,0.99861,0.0,0.22215]
[1779398991984,56.1,77722.38,0.0,0.9986,0.0,0.22283]
[1779398996017,56.1,77728.11,0.0,0.99861,0.0,0.22146]
[1779398997021,56.1,77749.34,0.0,0.99865,0.0,0.21643]
[1779398998503,56.1,77750.97,0.0,0.99865,0.0,0.21605]
[1779399005081,56.1,77751.24,0.0,0.99865,0.0,0.21598]
[1779399010112,56.1,77752.77,0.0,0.99865,0.0,0.21562]
[1779399017162,56.1,77753.3,0.0,0.99866,0.0,0.2155]
[1779399023206,56.1,77752.12,0.0,0.99865,0.0,0.21578]
[1779399027233,56.1,77743.14,0.0,0.99864,0.0,0.21788]
[1779399028240,56.1,77742.79,0.0,0.99864,0.0,0.21797]
[1779399033274,56.1,77740.84,0.0,0.99864,0.0,0.21791]
[1779399035288,56.1,77733.65,0.0,0.99863,0.0,0.21961]
[1779399041334,56.1,77734.44,0.0,0.99863,0.0,0.21942]
[1779399046367,56.1,77732.69,0.0,0.99862,0.0,0.21984]
[1779399053415,56.1,77732.12,0.0,0.99862,0.0,0.21997]
[1779399058925,56.1,77730.43,0.0,0.99862,0.0,0.22038]
[1779399065497,56.1,77730.43,0.0,0.99862,0.0,0.22038]
[1779399075569,56.1,77728.46,0.0,0.99862,0.0,0.22085]
[1779399082619,56.1,77727.54,0.0,0.99862,0.0,0.22106]
[1779399087654,56.1,77726.93,0.0,0.99862,0.0,0.22121]
[1779399098732,56.1,77726.35,0.0,0.99862,0.0,0.22082]
[1779399099751,56.1,77716.89,0.0,0.9986,0.0,0.22309]
[1779399102760,56.1,77716.3,0.0,0.9986,0.0,0.22323]
[1779399107795,56.1,77715.61,0.0,0.9986,0.0,0.2234]
[1779399117864,56.1,77714.4,0.0,0.9986,0.0,0.22369]
[1779399128943,56.1,77709.56,0.0,0.99859,0.0,0.22486]
[1779399132460,56.1,77702.86,0.0,0.99858,0.0,0.2265]
[1779399139014,56.1,77702.24,0.0,0.99858,0.0,0.22665]
[1779399150094,56.1,77701.63,0.0,0.99858,0.0,0.2268]
[1779399155130,56.1,77692.94,0.0,0.99856,0.0,0.22839]
[1779399162671,56.1,77696.32,0.0,0.99857,0.0,0.22756]
[1779399170233,56.1,77697.05,0.0,0.99857,0.0,0.22738]
[1779399175268,56.1,77697.03,0.0,0.99857,0.0,0.22739]
[1779399180304,56.1,77696.56,0.0,0.99857,0.0,0.2275]
[1779399185339,56.1,77694.17,0.0,0.99857,0.0,0.22809]
[1779399191380,56.1,77694.34,0.0,0.99857,0.0,0.22805]
[1779399196415,56.1,77694.58,0.0,0.99857,0.0,0.22799]
[1779399202458,56.1,77692.88,0.0,0.99856,0.0,0.2284]
[1779399206486,56.1,77698.08,0.0,0.99857,0.0,0.22713]
[1779399213025,56.1,77698.86,0.0,0.99858,0.0,0.2264]
[1779399219576,56.1,77699.42,0.0,0.99858,0.0,0.22626]
[1779399225620,56.1,77699.28,0.0,0.99858,0.0,0.2263]
[1779399230663,56.1,77701.11,0.0,0.99858,0.0,0.22585]
[1779399234686,56.1,77707.25,0.0,0.99859,0.0,0.22436]
[1779399239737,56.1,77710.81,0.0,0.9986,0.0,0.2235]
[1779399244760,56.1,77713.51,0.0,0.9986,0.0,0.22285]
[1779399249796,56.1,77716.16,0.0,0.99861,0.0,0.22221]
[1779399254832,56.1,77717.24,0.0,0.99861,0.0,0.22195]
[1779399259865,56.1,77717.16,0.0,0.99861,0.0,0.22197]
[1779399264900,56.1,77719.97,0.0,0.99861,0.0,0.22129]
[1779399270942,56.1,77722.28,0.0,0.99862,0.0,0.22074]
[1779399275977,56.1,77720.33,0.0,0.99862,0.0,0.22068]
[1779399280014,56.1,77729.6,0.0,0.99863,0.0,0.21848]
[1779399285041,56.1,77727.84,0.0,0.99863,0.0,0.2189]
[1779399290076,56.1,77726.3,0.0,0.99863,0.0,0.21926]
[1779399295111,56.1,77722.38,0.0,0.99862,0.0,0.22019]
[1779399300146,56.1,77723.22,0.0,0.99862,0.0,0.21999]
[1779399305181,56.1,77722.5,0.0,0.99862,0.0,0.22016]
[1779399310216,56.1,77722.24,0.0,0.99862,0.0,0.22023]
[1779399311223,56.1,77730.21,0.0,0.99863,0.0,0.21833]
[1779399312230,56.1,77732.29,0.0,0.99864,0.0,0.21784]
[1779399317264,56.1,77735.74,0.0,0.99864,0.0,0.21703]
[1779399322300,56.1,77737.32,0.0,0.99865,0.0,0.21666]
[1779399327335,56.1,77738.69,0.0,0.99865,0.0,0.21634]
[1779399332369,56.1,77739.25,0.0,0.99865,0.0,0.21569]
[1779399337405,56.1,77739.6,0.0,0.99865,0.0,0.21561]
[1779399342438,56.1,77739.98,0.0,0.99865,0.0,0.21552]
[1779399347476,56.1,77739.98,0.0,0.99865,0.0,0.21552]
[1779399352509,56.1,77740.32,0.0,0.99865,0.0,0.21544]
[1779399354524,56.1,77716.48,0.0,0.99861,0.0,0.22108]
[1779399355531,56.1,77708.6,0.0,0.9986,0.0,0.22297]
[1779399356537,56.1,77711.79,0.0,0.99861,0.0,0.2222]
[1779399360565,56.1,77710.83,0.0,0.9986,0.0,0.22243]
[1779399365600,56.1,77711.08,0.0,0.99861,0.0,0.22237]
[1779399370635,56.1,77712.15,0.0,0.99861,0.0,0.22211]
[1779399372650,56.1,77714.59,0.0,0.99861,0.0,0.22153]
[1779399377685,56.1,77719.03,0.0,0.99862,0.0,0.22047]
[1779399382719,56.1,77720.04,0.0,0.99862,0.0,0.22023]
[1779399388761,56.1,77722.8,0.0,0.99862,0.0,0.21957]
[1779399393799,56.1,77722.43,0.0,0.99863,0.0,0.21913]
[1779399398832,56.1,77724.17,0.0,0.99863,0.0,0.21872]
[1779399403866,56.1,77726.62,0.0,0.99863,0.0,0.21814]
[1779399409908,56.1,77728.62,0.0,0.99864,0.0,0.21767]
[1779399414943,56.1,77731.31,0.0,0.99864,0.0,0.21703]
[1779399420986,56.1,77733.18,0.0,0.99864,0.0,0.21659]
[1779399425016,56.1,77728.28,0.0,0.99864,0.0,0.21775]
[1779399429047,56.1,77720.2,0.0,0.99862,0.0,0.21966]
[1779399430049,56.1,77713.01,0.0,0.99861,0.0,0.22138]
[1779399435084,56.1,77711.11,0.0,0.99861,0.0,0.22183]
[1779399440118,56.1,77709.21,0.0,0.99861,0.0,0.22229]
[1779399446160,56.1,77708.92,0.0,0.9986,0.0,0.22236]
[1779399453210,56.1,77706.09,0.0,0.9986,0.0,0.22251]
[1779399459251,56.1,77707.27,0.0,0.99861,0.0,0.22223]
[1779399464794,56.1,77707.77,0.0,0.99861,0.0,0.22211]
[1779399472342,56.1,77711.03,0.0,0.99861,0.0,0.22132]
[1779399478389,56.1,77710.33,0.0,0.99861,0.0,0.22149]
[1779399483424,56.1,77710.6,0.0,0.99861,0.0,0.22143]
[1779399488459,56.1,77713.44,0.0,0.99862,0.0,0.22075]
[1779399493496,56.1,77712.43,0.0,0.99861,0.0,0.22099]
[1779399498529,56.1,77712.49,0.0,0.99861,0.0,0.22098]
[1779399505079,56.1,77710.07,0.0,0.99861,0.0,0.22155]
[1779399510613,56.1,77711.37,0.0,0.99861,0.0,0.22124]
[1779399515650,56.1,77712.24,0.0,0.99862,0.0,0.22051]
[1779399520685,56.1,77712.36,0.0,0.99862,0.0,0.22048]
[1779399526726,56.1,77710.28,0.0,0.99861,0.0,0.22098]
[1779399531761,56.1,77712.14,0.0,0.99862,0.0,0.22053]
[1779399536797,56.1,77711.56,0.0,0.99862,0.0,0.22067]
[1779399542839,56.1,77711.7,0.0,0.99862,0.0,0.22064]
[1779399551901,56.1,77711.59,0.0,0.99862,0.0,0.22066]
[1779399557943,56.1,77711.78,0.0,0.99862,0.0,0.22062]
[1779399562979,56.1,77712.01,0.0,0.99862,0.0,0.22056]
[1779399572042,56.1,77711.8,0.0,0.99862,0.0,0.22009]
[1779399577077,56.1,77712.04,0.0,0.99862,0.0,0.22003]
[1779399583121,56.1,77712.01,0.0,0.99862,0.0,0.22004]
[1779399588154,56.1,77712.01,0.0,0.99862,0.0,0.22004]
[1779399596212,56.1,77709.14,0.0,0.99862,0.0,0.22072]
[1779399601252,56.1,77711.88,0.0,0.99862,0.0,0.22007]
[1779399603266,56.1,77703.19,0.0,0.99861,0.0,0.22215]
[1779399608312,56.1,77699.97,0.0,0.9986,0.0,0.22292]
[1779399613335,56.1,77698.76,0.0,0.9986,0.0,0.22322]
[1779399618370,56.1,77697.01,0.0,0.99859,0.0,0.22364]
[1779399623406,56.1,77696.93,0.0,0.99859,0.0,0.22366]
[1779399628440,56.1,77693.65,0.0,0.99859,0.0,0.22445]
[1779399629455,56.1,77688.43,0.0,0.99858,0.0,0.22572]
[1779399634485,56.1,77683.61,0.0,0.99858,0.0,0.22636]
[1779399639519,56.1,77678.82,0.0,0.99857,0.0,0.22754]
[1779399644555,56.1,77673.56,0.0,0.99856,0.0,0.22883]
[1779399648583,56.1,77668.15,0.0,0.99855,0.0,0.23017]
[1779399653619,56.1,77665.54,0.0,0.99854,0.0,0.23082]
[1779399656138,56.1,77658.15,0.0,0.99853,0.0,0.23267]
[1779399657645,56.1,77658.15,0.0,0.99853,0.0,0.23267]
[1779399662690,56.1,77657.65,0.0,0.99853,0.0,0.2328]
[1779399667726,56.1,77648.66,0.0,0.99851,0.0,0.23506]
[1779399671754,56.1,77648.75,0.0,0.99851,0.0,0.23504]
[1779399676790,56.1,77643.77,0.0,0.99851,0.0,0.2363]
[1779399681823,56.1,77645.1,0.0,0.99851,0.0,0.23596]
[1779399688872,56.1,77645.98,0.0,0.99851,0.0,0.23574]
[1779399693908,56.1,77647.33,0.0,0.99852,0.0,0.23484]
[1779399700956,56.1,77648.01,0.0,0.99852,0.0,0.23467]
[1779399706492,56.1,77648.0,0.0,0.99852,0.0,0.23467]
[1779399711029,56.1,77654.48,0.0,0.99853,0.0,0.23304]
[1779399716065,56.1,77656.56,0.0,0.99853,0.0,0.23252]
[1779399721100,56.1,77655.93,0.0,0.99853,0.0,0.23268]
[1779399729160,56.1,77655.7,0.0,0.99853,0.0,0.23273]
[1779399735198,56.1,77655.06,0.0,0.99853,0.0,0.23289]
[1779399740234,56.1,77654.85,0.0,0.99853,0.0,0.23295]
[1779399745272,56.1,77654.64,0.0,0.99853,0.0,0.233]
[1779399752321,56.1,77654.12,0.0,0.99853,0.0,0.23258]
[1779399757355,56.1,77653.28,0.0,0.99853,0.0,0.23279]
[1779399762391,56.1,77652.58,0.0,0.99853,0.0,0.23297]
[1779399767426,56.1,77651.5,0.0,0.99853,0.0,0.23324]
[1779399772461,56.1,77651.13,0.0,0.99853,0.0,0.23333]
[1779399780517,56.1,77651.11,0.0,0.99853,0.0,0.23334]
[1779399785552,56.1,77651.17,0.0,0.99853,0.0,0.23332]
[1779399791595,56.1,77649.37,0.0,0.99852,0.0,0.23377]
[1779399795115,56.1,77639.89,0.0,0.99851,0.0,0.23617]
[1779399796634,56.1,77638.64,0.0,0.9985,0.0,0.23649]
[1779399801669,56.1,77638.7,0.0,0.9985,0.0,0.23648]
[1779399806708,56.1,77639.0,0.0,0.9985,0.0,0.2364]
[1779399807715,56.1,77646.4,0.0,0.99852,0.0,0.23452]
[1779399808722,56.1,77648.03,0.0,0.99852,0.0,0.23411]
[1779399813756,56.1,77650.8,0.0,0.99853,0.0,0.23286]
[1779399820805,56.1,77652.56,0.0,0.99853,0.0,0.23242]
[1779399827854,56.1,77654.81,0.0,0.99854,0.0,0.23186]
[1779399832890,56.1,77646.9,0.0,0.99852,0.0,0.23384]
[1779399833899,56.1,77647.1,0.0,0.99852,0.0,0.23379]
[1779399838931,56.1,77644.02,0.0,0.99852,0.0,0.23457]
[1779399841953,56.1,77652.21,0.0,0.99853,0.0,0.23251]
[1779399843967,56.1,77655.56,0.0,0.99854,0.0,0.23167]
[1779399849003,56.1,77659.46,0.0,0.99854,0.0,0.2307]
[1779399853045,56.1,77670.38,0.0,0.99856,0.0,0.22799]
[1779399854050,56.1,77670.51,0.0,0.99856,0.0,0.22796]
[1779399855540,56.1,77675.7,0.0,0.99857,0.0,0.22668]
[1779399861099,56.1,77670.98,0.0,0.99856,0.0,0.22784]
[1779399867141,56.1,77670.32,0.0,0.99856,0.0,0.22801]
[1779399872177,56.1,77665.24,0.0,0.99856,0.0,0.22872]
[1779399877212,56.1,77663.62,0.0,0.99855,0.0,0.22912]
[1779399883253,56.1,77660.31,0.0,0.99855,0.0,0.22994]
[1779399891309,56.1,77659.81,0.0,0.99855,0.0,0.23006]
[1779399896344,56.1,77656.65,0.0,0.99854,0.0,0.23085]
[1779399902387,56.1,77652.97,0.0,0.99854,0.0,0.23177]
[1779399906415,56.1,77647.97,0.0,0.99853,0.0,0.23302]
[1779399911449,56.1,77648.51,0.0,0.99853,0.0,0.23289]
[1779399917492,56.1,77650.82,0.0,0.99853,0.0,0.23231]
[1779399924542,56.1,77649.51,0.0,0.99853,0.0,0.23263]
[1779399929578,56.1,77650.5,0.0,0.99853,0.0,0.23239]
[1779399934615,56.1,77651.85,0.0,0.99854,0.0,0.2315]
[1779399939648,56.1,77651.87,0.0,0.99854,0.0,0.23149]
[1779399944683,56.1,77650.33,0.0,0.99853,0.0,0.23188]
[1779399949719,56.1,77650.36,0.0,0.99853,0.0,0.23187]
[1779399958782,56.1,77650.77,0.0,0.99854,0.0,0.23177]
[1779399967845,56.1,77650.74,0.0,0.99854,0.0,0.23178]
[1779399973360,56.1,77651.11,0.0,0.99854,0.0,0.23168]
[1779399978921,56.1,77650.75,0.0,0.99854,0.0,0.23177]
[1779399983958,56.1,77649.39,0.0,0.99853,0.0,0.23211]
[1779399988991,56.1,77649.53,0.0,0.99853,0.0,0.23208]
[1779399994027,56.1,77651.87,0.0,0.99854,0.0,0.23094]
[1779400000070,56.1,77654.7,0.0,0.99855,0.0,0.23024]
[1779400005104,56.1,77655.91,0.0,0.99855,0.0,0.22994]
[1779400010140,56.1,77656.51,0.0,0.99855,0.0,0.22979]
[1779400017189,56.1,77655.38,0.0,0.99855,0.0,0.23007]
[1779400022223,56.1,77654.78,0.0,0.99855,0.0,0.23022]
[1779400028265,56.1,77654.89,0.0,0.99855,0.0,0.23019]
[1779400033780,56.1,77653.76,0.0,0.99854,0.0,0.23047]
[1779400039342,56.1,77653.32,0.0,0.99854,0.0,0.23058]
[1779400044378,56.1,77650.99,0.0,0.99854,0.0,0.23116]
[1779400049413,56.1,77651.17,0.0,0.99854,0.0,0.23112]
[1779400054449,56.1,77650.18,0.0,0.99854,0.0,0.23082]
[1779400060490,56.1,77644.47,0.0,0.99853,0.0,0.23225]
[1779400064518,56.1,77638.88,0.0,0.99852,0.0,0.23365]
[1779400069552,56.1,77633.56,0.0,0.99851,0.0,0.235]
[1779400074590,56.1,77627.76,0.0,0.9985,0.0,0.23647]
[1779400080630,56.1,77625.46,0.0,0.9985,0.0,0.23706]
[1779400084659,56.1,77620.12,0.0,0.99849,0.0,0.23842]
[1779400087158,56.1,77614.43,0.0,0.99848,0.0,0.23989]
[1779400092714,56.1,77605.28,0.0,0.99846,0.0,0.24226]
[1779400094728,56.1,77595.18,0.0,0.99844,0.0,0.24491]
[1779400095734,56.1,77586.08,0.0,0.99843,0.0,0.24731]
[1779400099765,56.1,77590.84,0.0,0.99843,0.0,0.24605]
[1779400104799,56.1,77598.94,0.0,0.99845,0.0,0.24392]
[1779400109833,56.1,77594.01,0.0,0.99844,0.0,0.24521]
[1779400114868,56.1,77592.63,0.0,0.99844,0.0,0.245]
[1779400121918,56.1,77592.89,0.0,0.99844,0.0,0.24493]
[1779400127439,56.1,77589.95,0.0,0.99844,0.0,0.24571]
[1779400132996,56.1,77589.38,0.0,0.99843,0.0,0.24586]
[1779400138030,56.1,77588.24,0.0,0.99843,0.0,0.24616]
[1779400144074,56.1,77585.25,0.0,0.99843,0.0,0.24695]
[1779400151122,56.1,77585.14,0.0,0.99843,0.0,0.24698]
[1779400156158,56.1,77584.69,0.0,0.99843,0.0,0.2471]
[1779400161192,56.1,77583.95,0.0,0.99842,0.0,0.24729]
[1779400167721,56.1,77584.05,0.0,0.99842,0.0,0.24727]
[1779400177790,56.1,77583.65,0.0,0.99843,0.0,0.24679]
[1779400183347,56.1,77582.81,0.0,0.99843,0.0,0.24702]
[1779400188381,56.1,77582.07,0.0,0.99842,0.0,0.24721]
[1779400193416,56.1,77581.35,0.0,0.99842,0.0,0.2474]
[1779400198452,56.1,77580.95,0.0,0.99842,0.0,0.24751]
[1779400204493,56.1,77580.2,0.0,0.99842,0.0,0.24771]
[1779400210535,56.1,77586.69,0.0,0.99843,0.0,0.24599]
[1779400217584,56.1,77589.72,0.0,0.99844,0.0,0.24519]
[1779400224636,56.1,77592.77,0.0,0.99844,0.0,0.24439]
[1779400229671,56.1,77596.1,0.0,0.99845,0.0,0.24352]
[1779400234710,56.1,77596.24,0.0,0.99845,0.0,0.24291]
[1779400239742,56.1,77593.11,0.0,0.99845,0.0,0.24373]
[1779400244784,56.1,77591.09,0.0,0.99845,0.0,0.24426]
[1779400249818,56.1,77588.87,0.0,0.99844,0.0,0.24484]
[1779400256871,56.1,77588.34,0.0,0.99844,0.0,0.24498]
[1779400261905,56.1,77597.09,0.0,0.99846,0.0,0.24269]
[1779400262917,56.1,77596.78,0.0,0.99846,0.0,0.24277]
[1779400263917,56.1,77602.96,0.0,0.99847,0.0,0.24116]
[1779400265932,56.1,77608.49,0.0,0.99848,0.0,0.23973]
[1779400267945,56.1,77613.77,0.0,0.99849,0.0,0.23837]
[1779400272982,56.1,77614.86,0.0,0.99849,0.0,0.23809]
[1779400278503,56.1,77617.13,0.0,0.99849,0.0,0.2375]
[1779400284064,56.1,77618.27,0.0,0.99849,0.0,0.23721]
[1779400289093,56.1,77618.4,0.0,0.9985,0.0,0.23718]
[1779400294128,56.1,77619.29,0.0,0.9985,0.0,0.23639]
[1779400299164,56.1,77619.41,0.0,0.9985,0.0,0.23636]
[1779400304199,56.1,77619.66,0.0,0.9985,0.0,0.2363]
[1779400309233,56.1,77619.67,0.0,0.9985,0.0,0.23629]
[1779400316283,56.1,77619.61,0.0,0.9985,0.0,0.23631]
[1779400321317,56.1,77621.86,0.0,0.9985,0.0,0.23574]
[1779400326352,56.1,77623.3,0.0,0.99851,0.0,0.23537]
[1779400330380,56.1,77628.66,0.0,0.99852,0.0,0.23401]
[1779400338926,56.1,77633.38,0.0,0.99853,0.0,0.23282]
[1779400345486,56.1,77634.21,0.0,0.99853,0.0,0.23261]
[1779400351527,56.1,77636.14,0.0,0.99853,0.0,0.23158]
[1779400356563,56.1,77638.16,0.0,0.99854,0.0,0.23107]
[1779400361601,56.1,77638.98,0.0,0.99854,0.0,0.23087]
[1779400366635,56.1,77639.88,0.0,0.99854,0.0,0.23064]
[1779400371674,56.1,77649.11,0.0,0.99856,0.0,0.22835]
[1779400372681,56.1,77651.84,0.0,0.99856,0.0,0.22767]
[1779400375701,56.1,77652.53,0.0,0.99856,0.0,0.2275]
[1779400380737,56.1,77652.29,0.0,0.99856,0.0,0.22756]
[1779400385772,56.1,77652.23,0.0,0.99856,0.0,0.22758]
[1779400390807,56.1,77652.37,0.0,0.99856,0.0,0.22754]
[1779400395843,56.1,77651.43,0.0,0.99856,0.0,0.22778]
[1779400400876,56.1,77650.65,0.0,0.99856,0.0,0.22797]
[1779400405911,56.1,77650.62,0.0,0.99856,0.0,0.22798]
[1779400410947,56.1,77650.68,0.0,0.99856,0.0,0.22796]
[1779400419003,56.1,77650.69,0.0,0.99856,0.0,0.22741]
[1779400424039,56.1,77650.46,0.0,0.99856,0.0,0.22747]
[1779400429074,56.1,77650.43,0.0,0.99856,0.0,0.22748]
[1779400437130,56.1,77650.2,0.0,0.99856,0.0,0.22754]
[1779400442165,56.1,77650.24,0.0,0.99856,0.0,0.22753]
[1779400447200,56.1,77655.16,0.0,0.99857,0.0,0.22631]
[1779400452235,56.1,77656.36,0.0,0.99857,0.0,0.22602]
[1779400457269,56.1,77657.77,0.0,0.99857,0.0,0.22568]
[1779400462304,56.1,77658.69,0.0,0.99858,0.0,0.22545]
[1779400467340,56.1,77659.83,0.0,0.99858,0.0,0.22517]
[1779400474392,56.1,77660.29,0.0,0.99858,0.0,0.22452]
[1779400479930,56.1,77660.4,0.0,0.99858,0.0,0.22449]
[1779400485469,56.1,77662.93,0.0,0.99859,0.0,0.22388]
[1779400490504,56.1,77662.61,0.0,0.99859,0.0,0.22396]
[1779400495539,56.1,77662.51,0.0,0.99859,0.0,0.22398]
[1779400500574,56.1,77662.55,0.0,0.99859,0.0,0.22397]
[1779400506617,56.1,77662.5,0.0,0.99859,0.0,0.22398]
[1779400512659,56.1,77662.72,0.0,0.99859,0.0,0.22393]
[1779400517693,56.1,77662.89,0.0,0.99859,0.0,0.22389]
[1779400522728,56.1,77663.41,0.0,0.99859,0.0,0.22376]
[1779400528772,56.1,77663.05,0.0,0.99859,0.0,0.22385]
[1779400533807,56.1,77662.89,0.0,0.99859,0.0,0.22335]
[1779400538842,56.1,77662.8,0.0,0.99859,0.0,0.22337]
[1779400544883,56.1,77662.75,0.0,0.99859,0.0,0.22338]
[1779400549918,56.1,77662.8,0.0,0.99859,0.0,0.22337]
[1779400554953,56.1,77662.69,0.0,0.99859,0.0,0.2234]
[1779400560995,56.1,77662.95,0.0,0.99859,0.0,0.22334]
[1779400563009,56.1,77657.83,0.0,0.99858,0.0,0.22458]
[1779400566032,56.1,77656.07,0.0,0.99858,0.0,0.22501]
[1779400571067,56.1,77654.72,0.0,0.99858,0.0,0.22534]
[1779400573082,56.1,77643.77,0.0,0.99856,0.0,0.22803]
[1779400574089,56.1,77638.42,0.0,0.99855,0.0,0.22936]
[1779400575097,56.1,77638.05,0.0,0.99855,0.0,0.22945]
[1779400580133,56.1,77637.82,0.0,0.99855,0.0,0.22951]
[1779400581147,56.1,77633.1,0.0,0.99854,0.0,0.23068]
[1779400585168,56.1,77628.0,0.0,0.99853,0.0,0.23196]
[1779400590719,56.1,77623.77,0.0,0.99852,0.0,0.23303]
[1779400596245,56.1,77619.04,0.0,0.99852,0.0,0.23366]
[1779400601286,56.1,77617.12,0.0,0.99851,0.0,0.23415]
[1779400610861,56.1,77615.84,0.0,0.99851,0.0,0.23447]
[1779400620930,56.1,77613.38,0.0,0.99851,0.0,0.2351]
[1779400628501,56.1,77611.7,0.0,0.9985,0.0,0.23553]
[1779400633536,56.1,77609.93,0.0,0.9985,0.0,0.23598]
[1779400641074,56.1,77609.52,0.0,0.9985,0.0,0.23608]
[1779400646628,56.1,77609.06,0.0,0.9985,0.0,0.2362]
[1779400647635,56.1,77602.6,0.0,0.99849,0.0,0.23785]
[1779400648642,56.1,77599.72,0.0,0.99848,0.0,0.23859]
[1779400653677,56.1,77597.2,0.0,0.99848,0.0,0.23868]
[1779400658713,56.1,77595.84,0.0,0.99848,0.0,0.23903]
[1779400663749,56.1,77594.21,0.0,0.99848,0.0,0.23945]
[1779400668782,56.1,77593.38,0.0,0.99847,0.0,0.23966]
[1779400673817,56.1,77590.91,0.0,0.99847,0.0,0.2403]
[1779400678852,56.1,77585.88,0.0,0.99846,0.0,0.24161]
[1779400681354,56.1,77580.16,0.0,0.99845,0.0,0.2431]
[1779400686909,56.1,77579.38,0.0,0.99845,0.0,0.24331]
[1779400692950,56.1,77578.49,0.0,0.99845,0.0,0.24354]
[1779400697989,56.1,77576.15,0.0,0.99844,0.0,0.24415]
[1779400703022,56.1,77575.85,0.0,0.99844,0.0,0.24423]
[1779400708057,56.1,77574.67,0.0,0.99844,0.0,0.24454]
[1779400714100,56.1,77575.09,0.0,0.99844,0.0,0.24386]
[1779400719135,56.1,77575.83,0.0,0.99845,0.0,0.24366]
[1779400724172,56.1,77575.0,0.0,0.99844,0.0,0.24388]
[1779400729207,56.1,77572.07,0.0,0.99844,0.0,0.24465]
[1779400734242,56.1,77576.21,0.0,0.99845,0.0,0.24356]
[1779400739281,56.1,77577.04,0.0,0.99845,0.0,0.24335]
[1779400741294,56.1,77597.5,0.0,0.99849,0.0,0.23803]
[1779400742301,56.1,77598.37,0.0,0.99849,0.0,0.23781]
[1779400747337,56.1,77596.59,0.0,0.99848,0.0,0.23827]
[1779400753377,56.1,77595.28,0.0,0.99848,0.0,0.2386]
[1779400759420,56.1,77592.47,0.0,0.99848,0.0,0.23933]
[1779400760427,56.1,77577.61,0.0,0.99845,0.0,0.2432]
[1779400765461,56.1,77579.64,0.0,0.99845,0.0,0.24266]
[1779400770497,56.1,77579.42,0.0,0.99845,0.0,0.24272]
[1779400774525,56.1,77584.58,0.0,0.99847,0.0,0.2408]
[1779400776538,56.1,77591.14,0.0,0.99848,0.0,0.23911]
[1779400782060,56.1,77590.9,0.0,0.99848,0.0,0.23917]
[1779400787619,56.1,77591.06,0.0,0.99848,0.0,0.23913]
[1779400792651,56.1,77591.11,0.0,0.99848,0.0,0.23911]
[1779400797686,56.1,77593.07,0.0,0.99848,0.0,0.23861]
[1779400802220,56.1,77621.63,0.0,0.99853,0.0,0.23135]
[1779400803744,56.1,77628.01,0.0,0.99854,0.0,0.22975]
[1779400804752,56.1,77604.15,0.0,0.9985,0.0,0.23577]
[1779400805759,56.1,77604.56,0.0,0.9985,0.0,0.23566]
[1779400810790,56.1,77600.89,0.0,0.9985,0.0,0.2366]
[1779400815827,56.1,77600.51,0.0,0.99849,0.0,0.2367]
[1779400818850,56.1,77593.84,0.0,0.99848,0.0,0.23841]
[1779400819855,56.1,77589.09,0.0,0.99847,0.0,0.23964]
[1779400824887,56.1,77587.95,0.0,0.99847,0.0,0.23993]
[1779400829928,56.1,77583.62,0.0,0.99846,0.0,0.24105]
[1779400832431,56.1,77575.95,0.0,0.99845,0.0,0.24248]
[1779400832945,56.1,77575.95,0.0,0.99845,0.0,0.24248]
[1779400837981,56.1,77576.44,0.0,0.99845,0.0,0.24235]
[1779400839996,56.1,77568.52,0.0,0.99844,0.0,0.24443]
[1779400842511,56.1,77560.61,0.0,0.99842,0.0,0.24652]
[1779400848053,56.1,77562.29,0.0,0.99843,0.0,0.24608]
[1779400853094,56.1,77563.93,0.0,0.99843,0.0,0.24564]
[1779400858128,56.1,77559.59,0.0,0.99842,0.0,0.24679]
[1779400860143,56.1,77546.51,0.0,0.9984,0.0,0.25029]
[1779400861150,56.1,77543.24,0.0,0.99839,0.0,0.25117]
[1779400866184,56.1,77546.17,0.0,0.9984,0.0,0.25038]
[1779400867192,56.1,77552.31,0.0,0.99841,0.0,0.24873]
[1779400868201,56.1,77554.37,0.0,0.99841,0.0,0.24818]
[1779400870215,56.1,77561.9,0.0,0.99843,0.0,0.24618]
[1779400875247,56.1,77558.95,0.0,0.99842,0.0,0.24696]
[1779400880283,56.1,77558.27,0.0,0.99842,0.0,0.24715]
[1779400885319,56.1,77557.57,0.0,0.99842,0.0,0.24733]
[1779400888338,56.1,77565.95,0.0,0.99843,0.0,0.24511]
[1779400890353,56.1,77571.34,0.0,0.99844,0.0,0.24369]
[1779400895387,56.1,77575.15,0.0,0.99846,0.0,0.24212]
[1779400900423,56.1,77578.2,0.0,0.99846,0.0,0.24132]
[1779400902438,56.1,77584.2,0.0,0.99847,0.0,0.23976]
[1779400904451,56.1,77586.73,0.0,0.99848,0.0,0.23911]
[1779400909487,56.1,77583.09,0.0,0.99847,0.0,0.24005]
[1779400920564,56.1,77582.34,0.0,0.99847,0.0,0.24025]
[1779400925598,56.1,77584.97,0.0,0.99847,0.0,0.23956]
[1779400929627,56.1,77593.71,0.0,0.99849,0.0,0.23731]
[1779400931641,56.1,77601.3,0.0,0.9985,0.0,0.23537]
[1779400935669,56.1,77605.44,0.0,0.99851,0.0,0.23432]
[1779400940704,56.1,77604.88,0.0,0.99851,0.0,0.23446]
[1779400942719,56.1,77608.8,0.0,0.99852,0.0,0.23347]
[1779400944732,56.1,77613.28,0.0,0.99852,0.0,0.23234]
[1779400949767,56.1,77612.38,0.0,0.99852,0.0,0.23257]
[1779400954802,56.1,77608.11,0.0,0.99852,0.0,0.23309]
[1779400958831,56.1,77598.49,0.0,0.9985,0.0,0.23553]
[1779400959838,56.1,77589.03,0.0,0.99848,0.0,0.23795]
[1779400960845,56.1,77590.94,0.0,0.99849,0.0,0.23746]
[1779400965879,56.1,77593.65,0.0,0.99849,0.0,0.23676]
[1779400970914,56.1,77588.03,0.0,0.99848,0.0,0.23821]
[1779400973437,56.1,77593.03,0.0,0.99849,0.0,0.23692]
[1779400973934,56.1,77593.03,0.0,0.99849,0.0,0.23692]
[1779400978982,56.1,77595.4,0.0,0.9985,0.0,0.23632]
[1779400983547,56.1,77607.42,0.0,0.99852,0.0,0.23326]
[1779400986026,56.1,77608.95,0.0,0.99852,0.0,0.23288]
[1779400991061,56.1,77610.18,0.0,0.99852,0.0,0.23257]
[1779400993615,56.1,77620.57,0.0,0.99854,0.0,0.22996]
[1779400996097,56.1,77624.4,0.0,0.99855,0.0,0.22901]
[1779401000131,56.1,77634.64,0.0,0.99857,0.0,0.22647]
[1779401001136,56.1,77637.97,0.0,0.99857,0.0,0.22566]
[1779401006171,56.1,77639.95,0.0,0.99857,0.0,0.22517]
[1779401013756,56.1,77641.92,0.0,0.99858,0.0,0.22415]
[1779401016242,56.1,77648.78,0.0,0.99859,0.0,0.22248]
[1779401020270,56.1,77654.05,0.0,0.9986,0.0,0.22121]
[1779401023826,56.1,77665.27,0.0,0.99862,0.0,0.21852]
[1779401029333,56.1,77664.88,0.0,0.99862,0.0,0.21861]
[1779401031347,56.1,77670.64,0.0,0.99863,0.0,0.21724]
[1779401035376,56.1,77672.05,0.0,0.99863,0.0,0.21691]
[1779401037391,56.1,77676.41,0.0,0.99864,0.0,0.21588]
[1779401042424,56.1,77669.19,0.0,0.99863,0.0,0.21759]
[1779401047460,56.1,77673.32,0.0,0.99863,0.0,0.21661]
[1779401052496,56.1,77675.96,0.0,0.99864,0.0,0.21598]
[1779401056528,56.1,77670.23,0.0,0.99863,0.0,0.21734]
[1779401061557,56.1,77667.24,0.0,0.99862,0.0,0.21805]
[1779401066592,56.1,77665.42,0.0,0.99862,0.0,0.21848]
[1779401071628,56.1,77666.71,0.0,0.99863,0.0,0.21765]
[1779401077669,56.1,77665.37,0.0,0.99862,0.0,0.21797]
[1779401082706,56.1,77665.18,0.0,0.99862,0.0,0.21801]
[1779401087741,56.1,77664.53,0.0,0.99862,0.0,0.21817]
[1779401091768,56.1,77658.41,0.0,0.99861,0.0,0.21963]
[1779401092774,56.1,77653.2,0.0,0.9986,0.0,0.22088]
[1779401097812,56.1,77650.93,0.0,0.9986,0.0,0.22143]
[1779401102847,56.1,77650.41,0.0,0.9986,0.0,0.22155]
[1779401107880,56.1,77654.31,0.0,0.99861,0.0,0.22061]
[1779401112915,56.1,77656.78,0.0,0.99861,0.0,0.22002]
[1779401117949,56.1,77655.64,0.0,0.99861,0.0,0.22029]
[1779401124529,56.1,77655.66,0.0,0.99861,0.0,0.22029]
[1779401126011,56.1,77649.92,0.0,0.9986,0.0,0.22167]
[1779401127012,56.1,77640.88,0.0,0.99858,0.0,0.22386]
[1779401128036,56.1,77632.28,0.0,0.99857,0.0,0.22597]
[1779401130039,56.1,77631.58,0.0,0.99857,0.0,0.22614]
[1779401133059,56.1,77628.73,0.0,0.99857,0.0,0.2263]
[1779401138095,56.1,77632.84,0.0,0.99857,0.0,0.22529]
[1779401140109,56.1,77625.08,0.0,0.99856,0.0,0.2272]
[1779401144669,56.1,77641.03,0.0,0.99859,0.0,0.22329]
[1779401150179,56.1,77647.31,0.0,0.9986,0.0,0.22176]
[1779401153200,56.1,77648.89,0.0,0.9986,0.0,0.22138]
[1779401158235,56.1,77647.93,0.0,0.9986,0.0,0.22161]
[1779401163269,56.1,77648.38,0.0,0.9986,0.0,0.22151]
[1779401167323,56.1,77641.32,0.0,0.99859,0.0,0.22322]
[1779401169315,56.1,77647.57,0.0,0.9986,0.0,0.2217]
[1779401170321,56.1,77651.03,0.0,0.9986,0.0,0.22087]
[1779401175356,56.1,77650.91,0.0,0.9986,0.0,0.2209]
[1779401177371,56.1,77656.47,0.0,0.99861,0.0,0.21956]
[1779401179385,56.1,77658.07,0.0,0.99862,0.0,0.21918]
[1779401184954,56.1,77656.68,0.0,0.99861,0.0,0.21951]
[1779401190463,56.1,77656.83,0.0,0.99861,0.0,0.21947]
[1779401195498,56.1,77659.44,0.0,0.99862,0.0,0.21832]
[1779401200536,56.1,77667.08,0.0,0.99863,0.0,0.21651]
[1779401201540,56.1,77669.97,0.0,0.99864,0.0,0.21582]
[1779401207582,56.1,77671.33,0.0,0.99864,0.0,0.2155]
[1779401212618,56.1,77667.2,0.0,0.99863,0.0,0.21648]
[1779401217652,56.1,77665.73,0.0,0.99863,0.0,0.21683]
[1779401222689,56.1,77672.91,0.0,0.99864,0.0,0.21513]
[1779401227723,56.1,77670.29,0.0,0.99864,0.0,0.21575]
[1779401232759,56.1,77673.14,0.0,0.99864,0.0,0.21508]
[1779401235786,56.1,77678.97,0.0,0.99865,0.0,0.21371]
[1779401240820,56.1,77684.39,0.0,0.99866,0.0,0.21245]
[1779401245856,56.1,77677.78,0.0,0.99865,0.0,0.21399]
[1779401251899,56.1,77678.67,0.0,0.99866,0.0,0.21326]
[1779401256933,56.1,77681.01,0.0,0.99866,0.0,0.21271]
[1779401261968,56.1,77680.34,0.0,0.99866,0.0,0.21287]
[1779401267004,56.1,77682.86,0.0,0.99866,0.0,0.21228]
[1779401272041,56.1,77685.51,0.0,0.99867,0.0,0.21167]
[1779401277076,56.1,77687.42,0.0,0.99867,0.0,0.21123]
[1779401282110,56.1,77688.13,0.0,0.99867,0.0,0.21106]
[1779401287144,56.1,77688.32,0.0,0.99867,0.0,0.21102]
[1779401292180,56.1,77688.75,0.0,0.99867,0.0,0.21092]
[1779401297215,56.1,77689.25,0.0,0.99867,0.0,0.2108]
[1779401302249,56.1,77688.19,0.0,0.99867,0.0,0.21105]
[1779401307285,56.1,77688.74,0.0,0.99867,0.0,0.21092]
[1779401312320,56.1,77687.68,0.0,0.99867,0.0,0.21065]
[1779401317355,56.1,77688.09,0.0,0.99867,0.0,0.21056]
[1779401322391,56.1,77687.2,0.0,0.99867,0.0,0.21076]
[1779401329439,56.1,77688.98,0.0,0.99868,0.0,0.21035]
[1779401334474,56.1,77689.29,0.0,0.99868,0.0,0.21028]
[1779401339510,56.1,77688.36,0.0,0.99867,0.0,0.21049]
[1779401344546,56.1,77685.22,0.0,0.99867,0.0,0.21122]
[1779401349582,56.1,77683.11,0.0,0.99867,0.0,0.21171]
[1779401354617,56.1,77680.94,0.0,0.99866,0.0,0.21221]
[1779401359652,56.1,77679.58,0.0,0.99866,0.0,0.21253]
[1779401361672,56.1,77670.58,0.0,0.99865,0.0,0.21463]
[1779401362680,56.1,77668.07,0.0,0.99864,0.0,0.21522]
[1779401367715,56.1,77664.38,0.0,0.99864,0.0,0.21609]
[1779401372750,56.1,77665.08,0.0,0.99864,0.0,0.2154]
[1779401376777,56.1,77672.41,0.0,0.99865,0.0,0.21368]
[1779401377787,56.1,77667.44,0.0,0.99864,0.0,0.21485]
[1779401379798,56.1,77664.28,0.0,0.99864,0.0,0.21559]
[1779401382820,56.1,77669.5,0.0,0.99865,0.0,0.21436]
[1779401385841,56.1,77668.85,0.0,0.99865,0.0,0.21452]
[1779401390876,56.1,77666.43,0.0,0.99864,0.0,0.21509]
[1779401395911,56.1,77664.75,0.0,0.99864,0.0,0.21548]
[1779401400947,56.1,77663.96,0.0,0.99864,0.0,0.21567]
[1779401403968,56.1,77653.68,0.0,0.99862,0.0,0.21811]
[1779401409003,56.1,77653.78,0.0,0.99862,0.0,0.21808]
[1779401415056,56.1,77653.25,0.0,0.99862,0.0,0.21821]
[1779401420083,56.1,77656.61,0.0,0.99863,0.0,0.21741]
[1779401426125,56.1,77656.93,0.0,0.99863,0.0,0.21733]
[1779401433176,56.1,77655.79,0.0,0.99863,0.0,0.21707]
[1779401438208,56.1,77651.25,0.0,0.99862,0.0,0.21815]
[1779401446264,56.1,77649.88,0.0,0.99862,0.0,0.21848]
[1779401450297,56.1,77641.33,0.0,0.9986,0.0,0.22053]
[1779401451301,56.1,77634.11,0.0,0.99859,0.0,0.22228]
[1779401456862,56.1,77632.06,0.0,0.99859,0.0,0.22277]
[1779401462378,56.1,77633.12,0.0,0.99859,0.0,0.22252]
[1779401467414,56.1,77633.32,0.0,0.99859,0.0,0.22247]
[1779401471444,56.1,77626.59,0.0,0.99858,0.0,0.22411]
[1779401474465,56.1,77624.91,0.0,0.99858,0.0,0.22452]
[1779401480507,56.1,77621.33,0.0,0.99857,0.0,0.22539]
[1779401487074,56.1,77620.79,0.0,0.99857,0.0,0.22553]
[1779401492591,56.1,77620.05,0.0,0.99857,0.0,0.22516]
[1779401493598,56.1,77628.37,0.0,0.99858,0.0,0.22313]
[1779401494607,56.1,77633.29,0.0,0.99859,0.0,0.22194]
[1779401499639,56.1,77627.38,0.0,0.99858,0.0,0.22337]
[1779401504674,56.1,77625.87,0.0,0.99858,0.0,0.22374]
[1779401509710,56.1,77618.98,0.0,0.99857,0.0,0.22543]
[1779401511724,56.1,77618.65,0.0,0.99857,0.0,0.22551]
[1779401517286,56.1,77618.06,0.0,0.99857,0.0,0.22565]
[1779401522804,56.1,77618.59,0.0,0.99857,0.0,0.22552]
[1779401527835,56.1,77619.35,0.0,0.99857,0.0,0.22534]
[1779401532870,56.1,77620.77,0.0,0.99857,0.0,0.22499]
[1779401537905,56.1,77624.76,0.0,0.99858,0.0,0.22401]
[1779401542941,56.1,77623.63,0.0,0.99858,0.0,0.22429]
[1779401547999,56.1,77620.97,0.0,0.99857,0.0,0.22494]
[1779401553028,56.1,77621.0,0.0,0.99858,0.0,0.22439]
[1779401558063,56.1,77620.05,0.0,0.99857,0.0,0.22462]
[1779401565115,56.1,77615.75,0.0,0.99857,0.0,0.22568]
[1779401573172,56.1,77616.7,0.0,0.99857,0.0,0.22544]
[1779401578207,56.1,77616.34,0.0,0.99857,0.0,0.22553]
[1779401581234,56.1,77603.17,0.0,0.99854,0.0,0.22879]
[1779401582241,56.1,77599.54,0.0,0.99854,0.0,0.2297]
[1779401585262,56.1,77605.28,0.0,0.99855,0.0,0.22827]
[1779401590296,56.1,77604.04,0.0,0.99855,0.0,0.22857]
[1779401595332,56.1,77601.94,0.0,0.99854,0.0,0.2291]
[1779401600367,56.1,77605.17,0.0,0.99855,0.0,0.22829]
[1779401605401,56.1,77605.86,0.0,0.99855,0.0,0.22812]
[1779401612450,56.1,77608.15,0.0,0.99856,0.0,0.22701]
[1779401618003,56.1,77606.86,0.0,0.99855,0.0,0.22732]
[1779401620508,56.1,77598.43,0.0,0.99854,0.0,0.22942]
[1779401628075,56.1,77591.44,0.0,0.99853,0.0,0.23117]
[1779401630576,56.1,77585.24,0.0,0.99852,0.0,0.23273]
[1779401635612,56.1,77585.68,0.0,0.99852,0.0,0.23262]
[1779401640659,56.1,77590.05,0.0,0.99852,0.0,0.23152]
[1779401645693,56.1,77587.26,0.0,0.99852,0.0,0.23222]
[1779401651734,56.1,77587.32,0.0,0.99852,0.0,0.23221]
[1779401658290,56.1,77587.26,0.0,0.99852,0.0,0.23222]
[1779401661805,56.1,77578.52,0.0,0.9985,0.0,0.23444]
[1779401662811,56.1,77574.92,0.0,0.9985,0.0,0.23536]
[1779401666840,56.1,77573.74,0.0,0.9985,0.0,0.23566]
[1779401671876,56.1,77577.82,0.0,0.99851,0.0,0.23406]
[1779401676911,56.1,77580.6,0.0,0.99851,0.0,0.23335]
[1779401681946,56.1,77585.11,0.0,0.99852,0.0,0.23221]
[1779401688501,56.1,77586.3,0.0,0.99852,0.0,0.23191]
[1779401694040,56.1,77587.21,0.0,0.99852,0.0,0.23168]
[1779401699070,56.1,77582.57,0.0,0.99851,0.0,0.23285]
[1779401705113,56.1,77580.54,0.0,0.99851,0.0,0.23336]
[1779401711155,56.1,77578.87,0.0,0.99851,0.0,0.23379]
[1779401716189,56.1,77580.57,0.0,0.99851,0.0,0.23336]
[1779401718204,56.1,77573.48,0.0,0.9985,0.0,0.23516]
[1779401723239,56.1,77568.18,0.0,0.99849,0.0,0.23652]
[1779401724246,56.1,77562.48,0.0,0.99848,0.0,0.23798]
[1779401725253,56.1,77562.34,0.0,0.99848,0.0,0.23802]
[1779401730289,56.1,77563.7,0.0,0.99848,0.0,0.23767]
[1779401735324,56.1,77566.53,0.0,0.99849,0.0,0.23638]
[1779401740360,56.1,77568.72,0.0,0.99849,0.0,0.23581]
[1779401745395,56.1,77562.6,0.0,0.99848,0.0,0.23739]
[1779401750430,56.1,77565.03,0.0,0.99849,0.0,0.23676]
[1779401755465,56.1,77569.42,0.0,0.99849,0.0,0.23563]
[1779401757478,56.1,77578.12,0.0,0.99851,0.0,0.23342]
[1779401758487,56.1,77579.39,0.0,0.99851,0.0,0.2331]
[1779401763520,56.1,77583.75,0.0,0.99852,0.0,0.23199]
[1779401768557,56.1,77587.6,0.0,0.99853,0.0,0.23102]
[1779401771579,56.1,77582.06,0.0,0.99852,0.0,0.23242]
[1779401776614,56.1,77582.55,0.0,0.99852,0.0,0.2323]
[1779401781648,56.1,77577.43,0.0,0.99851,0.0,0.23359]
[1779401788698,56.1,77574.38,0.0,0.9985,0.0,0.23437]
[1779401797760,56.1,77574.15,0.0,0.99851,0.0,0.23387]
[1779401803804,56.1,77572.31,0.0,0.9985,0.0,0.23433]
[1779401804811,56.1,77546.44,0.0,0.99846,0.0,0.241]
[1779401805818,56.1,77543.46,0.0,0.99845,0.0,0.24178]
[1779401809853,56.1,77539.29,0.0,0.99844,0.0,0.24288]
[1779401814888,56.1,77536.56,0.0,0.99844,0.0,0.2436]
[1779401819923,56.1,77537.0,0.0,0.99844,0.0,0.24348]
[1779401823951,56.1,77549.83,0.0,0.99846,0.0,0.24012]
[1779401824959,56.1,77553.04,0.0,0.99847,0.0,0.23929]
[1779401827980,56.1,77551.84,0.0,0.99847,0.0,0.2396]
[1779401833016,56.1,77551.09,0.0,0.99846,0.0,0.23979]
[1779401838051,56.1,77550.06,0.0,0.99846,0.0,0.24006]
[1779401843086,56.1,77552.15,0.0,0.99847,0.0,0.23952]
[1779401848122,56.1,77552.58,0.0,0.99847,0.0,0.23941]
[1779401853157,56.1,77553.98,0.0,0.99847,0.0,0.23847]
[1779401858192,56.1,77554.94,0.0,0.99848,0.0,0.23822]
[1779401863227,56.1,77555.99,0.0,0.99848,0.0,0.23795]
[1779401868263,56.1,77556.05,0.0,0.99848,0.0,0.23794]
[1779401873298,56.1,77555.57,0.0,0.99848,0.0,0.23806]
[1779401878332,56.1,77555.64,0.0,0.99848,0.0,0.23804]
[1779401882360,56.1,77553.66,0.0,0.99847,0.0,0.23855]
[1779401888405,56.1,77552.23,0.0,0.99847,0.0,0.23892]
[1779401894444,56.1,77553.43,0.0,0.99847,0.0,0.23861]
[1779401899480,56.1,77550.78,0.0,0.99847,0.0,0.2393]
[1779401902501,56.1,77559.43,0.0,0.99848,0.0,0.23707]
[1779401904515,56.1,77558.78,0.0,0.99848,0.0,0.23723]
[1779401909551,56.1,77555.12,0.0,0.99848,0.0,0.23818]
[1779401914588,56.1,77550.69,0.0,0.99847,0.0,0.23875]
[1779401920631,56.1,77546.88,0.0,0.99846,0.0,0.23974]
[1779401926674,56.1,77546.58,0.0,0.99846,0.0,0.23982]
[1779401931715,56.1,77549.44,0.0,0.99847,0.0,0.23908]
[1779401937756,56.1,77548.53,0.0,0.99847,0.0,0.23931]
[1779401942797,56.1,77545.5,0.0,0.99846,0.0,0.2401]
[1779401947833,56.1,77547.9,0.0,0.99847,0.0,0.23948]
[1779401952868,56.1,77548.91,0.0,0.99847,0.0,0.23921]
[1779401957903,56.1,77550.3,0.0,0.99847,0.0,0.23885]
[1779401962939,56.1,77549.84,0.0,0.99847,0.0,0.23897]
[1779401967972,56.1,77548.97,0.0,0.99847,0.0,0.2392]
[1779401974015,56.1,77550.08,0.0,0.99847,0.0,0.23834]
[1779401979050,56.1,77551.68,0.0,0.99848,0.0,0.23793]
[1779401984084,56.1,77552.79,0.0,0.99848,0.0,0.23764]
[1779401990681,56.1,77554.23,0.0,0.99848,0.0,0.23727]
[1779401996169,56.1,77559.95,0.0,0.99849,0.0,0.2358]
[1779401998182,56.1,77563.9,0.0,0.9985,0.0,0.23479]
[1779402003218,56.1,77565.68,0.0,0.9985,0.0,0.23433]
[1779402008252,56.1,77561.89,0.0,0.9985,0.0,0.2353]
[1779402014295,56.1,77563.94,0.0,0.9985,0.0,0.23478]
[1779402019336,56.1,77565.43,0.0,0.9985,0.0,0.2344]
[1779402025389,56.1,77560.83,0.0,0.99849,0.0,0.23557]
[1779402030961,56.1,77559.65,0.0,0.99849,0.0,0.23588]
[1779402037475,56.1,77559.65,0.0,0.99849,0.0,0.23531]
[1779402042515,56.1,77559.98,0.0,0.9985,0.0,0.23523]
[1779402048551,56.1,77559.26,0.0,0.99849,0.0,0.23541]
[1779402057614,56.1,77559.39,0.0,0.99849,0.0,0.23538]
[1779402062649,56.1,77565.94,0.0,0.99851,0.0,0.23371]
[1779402063657,56.1,77567.01,0.0,0.99851,0.0,0.23343]
[1779402066682,56.1,77574.28,0.0,0.99852,0.0,0.23159]
[1779402067686,56.1,77574.27,0.0,0.99852,0.0,0.2316]
[1779402073735,56.1,77575.01,0.0,0.99852,0.0,0.23141]
[1779402078794,56.1,77578.37,0.0,0.99853,0.0,0.23056]
[1779402085824,56.1,77577.58,0.0,0.99853,0.0,0.23076]
[1779402091866,56.1,77578.21,0.0,0.99853,0.0,0.23005]
[1779402096902,56.1,77579.02,0.0,0.99853,0.0,0.22985]
[1779402101937,56.1,77579.23,0.0,0.99853,0.0,0.22979]
[1779402106972,56.1,77577.68,0.0,0.99853,0.0,0.23018]
[1779402112014,56.1,77579.24,0.0,0.99853,0.0,0.22979]
[1779402117043,56.1,77580.34,0.0,0.99854,0.0,0.22952]
[1779402122078,56.1,77580.54,0.0,0.99854,0.0,0.22947]
[1779402127113,56.1,77578.98,0.0,0.99853,0.0,0.22986]
[1779402132149,56.1,77577.12,0.0,0.99853,0.0,0.23032]
[1779402141736,56.1,77576.88,0.0,0.99853,0.0,0.23038]
[1779402147253,56.1,77577.24,0.0,0.99853,0.0,0.23029]
[1779402154301,56.1,77577.09,0.0,0.99853,0.0,0.22977]
[1779402159338,56.1,77578.6,0.0,0.99854,0.0,0.2294]
[1779402161877,56.1,77585.4,0.0,0.99855,0.0,0.2277]
[1779402169406,56.1,77584.74,0.0,0.99855,0.0,0.22786]
[1779402173438,56.1,77579.64,0.0,0.99854,0.0,0.22914]
[1779402182017,56.1,77578.3,0.0,0.99854,0.0,0.22947]
[1779402187534,56.1,77574.23,0.0,0.99853,0.0,0.23049]
[1779402192569,56.1,77575.68,0.0,0.99853,0.0,0.23013]
[1779402198610,56.1,77576.74,0.0,0.99853,0.0,0.22986]
[1779402203646,56.1,77574.38,0.0,0.99853,0.0,0.23045]
[1779402208684,56.1,77577.34,0.0,0.99853,0.0,0.22971]
[1779402213718,56.1,77577.41,0.0,0.99854,0.0,0.22914]
[1779402218752,56.1,77577.08,0.0,0.99854,0.0,0.22922]
[1779402223789,56.1,77575.56,0.0,0.99853,0.0,0.2296]
[1779402231844,56.1,77575.94,0.0,0.99853,0.0,0.22951]
[1779402236879,56.1,77576.36,0.0,0.99854,0.0,0.2294]
[1779402241913,56.1,77576.55,0.0,0.99854,0.0,0.22935]
[1779402245942,56.1,77582.36,0.0,0.99855,0.0,0.22791]
[1779402250976,56.1,77584.47,0.0,0.99855,0.0,0.22738]
[1779402256011,56.1,77583.63,0.0,0.99855,0.0,0.22759]
[1779402261048,56.1,77583.07,0.0,0.99855,0.0,0.22773]
[1779402266083,56.1,77577.74,0.0,0.99854,0.0,0.22906]
[1779402271118,56.1,77582.29,0.0,0.99855,0.0,0.22737]
[1779402273132,56.1,77590.92,0.0,0.99856,0.0,0.22524]
[1779402274146,56.1,77597.13,0.0,0.99858,0.0,0.22371]
[1779402275719,56.1,77599.65,0.0,0.99858,0.0,0.2231]
[1779402277160,56.1,77603.9,0.0,0.99859,0.0,0.22206]
[1779402282197,56.1,77600.99,0.0,0.99858,0.0,0.22277]
[1779402285789,56.1,77592.98,0.0,0.99857,0.0,0.22473]
[1779402291258,56.1,77596.84,0.0,0.99857,0.0,0.22378]
[1779402296298,56.1,77594.87,0.0,0.99857,0.0,0.22427]
[1779402301333,56.1,77591.99,0.0,0.99857,0.0,0.22497]
[1779402306371,56.1,77591.78,0.0,0.99857,0.0,0.22503]
[1779402311403,56.1,77591.7,0.0,0.99857,0.0,0.22505]
[1779402316439,56.1,77594.93,0.0,0.99857,0.0,0.22425]
[1779402318453,56.1,77601.35,0.0,0.99858,0.0,0.22268]
[1779402323507,56.1,77594.23,0.0,0.99857,0.0,0.22442]
[1779402328525,56.1,77589.89,0.0,0.99856,0.0,0.22549]
[1779402334566,56.1,77588.43,0.0,0.99856,0.0,0.2253]
[1779402339602,56.1,77586.42,0.0,0.99856,0.0,0.2258]
[1779402344637,56.1,77586.25,0.0,0.99856,0.0,0.22584]
[1779402349672,56.1,77587.22,0.0,0.99856,0.0,0.2256]
[1779402354707,56.1,77589.72,0.0,0.99857,0.0,0.22499]
[1779402360749,56.1,77589.65,0.0,0.99857,0.0,0.225]
[1779402365784,56.1,77587.93,0.0,0.99856,0.0,0.22543]
[1779402372833,56.1,77586.78,0.0,0.99856,0.0,0.22571]
[1779402377869,56.1,77585.62,0.0,0.99856,0.0,0.226]
[1779402382905,56.1,77585.18,0.0,0.99856,0.0,0.22611]
[1779402391968,56.1,77584.17,0.0,0.99856,0.0,0.22581]
[1779402397003,56.1,77583.0,0.0,0.99856,0.0,0.2261]
[1779402405060,56.1,77582.8,0.0,0.99856,0.0,0.22615]
[1779402410093,56.1,77587.14,0.0,0.99856,0.0,0.22507]
[1779402415129,56.1,77588.41,0.0,0.99857,0.0,0.22476]
[1779402420164,56.1,77591.04,0.0,0.99857,0.0,0.22412]
[1779402425199,56.1,77593.1,0.0,0.99857,0.0,0.22361]
[1779402430240,56.1,77593.66,0.0,0.99858,0.0,0.22347]
[1779402435268,56.1,77594.62,0.0,0.99858,0.0,0.22324]
[1779402438289,56.1,77587.19,0.0,0.99856,0.0,0.22506]
[1779402446919,56.1,77588.0,0.0,0.99857,0.0,0.22486]
[1779402452388,56.1,77589.19,0.0,0.99857,0.0,0.22402]
[1779402457422,56.1,77586.92,0.0,0.99857,0.0,0.22458]
[1779402462457,56.1,77580.8,0.0,0.99856,0.0,0.22609]
[1779402469507,56.1,77581.55,0.0,0.99856,0.0,0.22591]
[1779402474542,56.1,77583.81,0.0,0.99856,0.0,0.22535]
[1779402481597,56.1,77584.1,0.0,0.99856,0.0,0.22528]
[1779402483614,56.1,77589.53,0.0,0.99857,0.0,0.22394]
[1779402487641,56.1,77592.56,0.0,0.99858,0.0,0.2232]
[1779402492676,56.1,77593.1,0.0,0.99858,0.0,0.22307]
[1779402497711,56.1,77591.82,0.0,0.99858,0.0,0.22338]
[1779402502745,56.1,77590.38,0.0,0.99857,0.0,0.22373]
[1779402509795,56.1,77590.57,0.0,0.99857,0.0,0.22369]
[1779402514831,56.1,77590.45,0.0,0.99858,0.0,0.22317]
[1779402519866,56.1,77589.45,0.0,0.99858,0.0,0.22342]
[1779402527922,56.1,77590.57,0.0,0.99858,0.0,0.22314]
[1779402532958,56.1,77594.3,0.0,0.99858,0.0,0.22223]
[1779402537992,56.1,77594.76,0.0,0.99858,0.0,0.22212]
[1779402540016,56.1,77610.98,0.0,0.99861,0.0,0.2182]
[1779402541016,56.1,77610.98,0.0,0.99861,0.0,0.2182]
[1779402546056,56.1,77613.53,0.0,0.99862,0.0,0.21759]
[1779402551087,56.1,77614.34,0.0,0.99862,0.0,0.2174]
[1779402556123,56.1,77614.53,0.0,0.99862,0.0,0.21735]
[1779402561157,56.1,77618.05,0.0,0.99862,0.0,0.21652]
[1779402566193,56.1,77620.15,0.0,0.99863,0.0,0.21602]
[1779402571227,56.1,77622.89,0.0,0.99864,0.0,0.21484]
[1779402576263,56.1,77624.57,0.0,0.99864,0.0,0.21444]
[1779402583314,56.1,77626.82,0.0,0.99864,0.0,0.21391]
[1779402588346,56.1,77628.57,0.0,0.99864,0.0,0.2135]
[1779402593383,56.1,77627.26,0.0,0.99864,0.0,0.21381]
[1779402599424,56.1,77627.34,0.0,0.99864,0.0,0.21379]
[1779402604462,56.1,77627.25,0.0,0.99864,0.0,0.21381]
[1779402609496,56.1,77627.0,0.0,0.99864,0.0,0.21387]
[1779402614532,56.1,77627.57,0.0,0.99864,0.0,0.21374]
[1779402620574,56.1,77627.19,0.0,0.99864,0.0,0.21382]
[1779402625611,56.1,77630.37,0.0,0.99865,0.0,0.21308]
[1779402630645,56.1,77626.9,0.0,0.99864,0.0,0.21389]
[1779402635680,56.1,77624.53,0.0,0.99864,0.0,0.21392]
[1779402641722,56.1,77625.59,0.0,0.99864,0.0,0.21368]
[1779402646757,56.1,77627.83,0.0,0.99865,0.0,0.21315]
[1779402650785,56.1,77634.99,0.0,0.99866,0.0,0.21147]
[1779402652806,56.1,77639.75,0.0,0.99867,0.0,0.21037]
[1779402654812,56.1,77649.51,0.0,0.99868,0.0,0.20812]
[1779402659849,56.1,77648.34,0.0,0.99868,0.0,0.20838]
[1779402663884,56.1,77640.87,0.0,0.99867,0.0,0.21011]
[1779402668517,56.1,77646.9,0.0,0.99868,0.0,0.20872]
[1779402669927,56.1,77647.61,0.0,0.99868,0.0,0.20855]
[1779402674962,56.1,77647.62,0.0,0.99868,0.0,0.20855]
[1779402679998,56.1,77649.26,0.0,0.99868,0.0,0.20817]
[1779402685041,56.1,77652.72,0.0,0.99869,0.0,0.20738]
[1779402690068,56.1,77648.64,0.0,0.99868,0.0,0.20832]
[1779402695103,56.1,77648.23,0.0,0.99868,0.0,0.20789]
[1779402700138,56.1,77644.94,0.0,0.99868,0.0,0.20865]
[1779402702153,56.1,77638.85,0.0,0.99867,0.0,0.21006]
[1779402707188,56.1,77640.29,0.0,0.99867,0.0,0.20972]
[1779402712223,56.1,77640.71,0.0,0.99867,0.0,0.20963]
[1779402717258,56.1,77639.94,0.0,0.99867,0.0,0.20981]
[1779402722294,56.1,77639.48,0.0,0.99867,0.0,0.20991]
[1779402727329,56.1,77641.54,0.0,0.99867,0.0,0.20944]
[1779402734380,56.1,77639.72,0.0,0.99867,0.0,0.20986]
[1779402739415,56.1,77639.6,0.0,0.99867,0.0,0.20988]
[1779402744451,56.1,77637.21,0.0,0.99867,0.0,0.21044]
[1779402751499,56.1,77637.08,0.0,0.99867,0.0,0.20995]
[1779402757541,56.1,77636.87,0.0,0.99867,0.0,0.21]
[1779402767612,56.1,77636.44,0.0,0.99867,0.0,0.2101]
[1779402770632,56.1,77630.16,0.0,0.99866,0.0,0.21156]
[1779402775667,56.1,77630.34,0.0,0.99866,0.0,0.21152]
[1779402780703,56.1,77629.17,0.0,0.99866,0.0,0.21179]
[1779402785739,56.1,77630.67,0.0,0.99866,0.0,0.21144]
[1779402793794,56.1,77629.7,0.0,0.99866,0.0,0.21166]
[1779402799437,56.1,77627.43,0.0,0.99865,0.0,0.21219]
[1779402805879,56.1,77627.17,0.0,0.99865,0.0,0.21226]
[1779402810915,56.1,77625.93,0.0,0.99865,0.0,0.21255]
[1779402815950,56.1,77627.61,0.0,0.99866,0.0,0.21163]
[1779402820984,56.1,77628.39,0.0,0.99866,0.0,0.21145]
[1779402826021,56.1,77623.31,0.0,0.99865,0.0,0.21264]
[1779402831056,56.1,77621.72,0.0,0.99865,0.0,0.21301]
[1779402833069,56.1,77608.15,0.0,0.99862,0.0,0.21622]
[1779402834076,56.1,77608.25,0.0,0.99862,0.0,0.21619]
[1779402839111,56.1,77612.14,0.0,0.99863,0.0,0.21527]
[1779402844146,56.1,77615.53,0.0,0.99864,0.0,0.21447]
[1779402849182,56.1,77609.67,0.0,0.99863,0.0,0.21585]
[1779402851196,56.1,77605.38,0.0,0.99862,0.0,0.21687]
[1779402856235,56.1,77608.01,0.0,0.99862,0.0,0.21625]
[1779402861271,56.1,77609.16,0.0,0.99863,0.0,0.21597]
[1779402866306,56.1,77604.1,0.0,0.99862,0.0,0.21718]
[1779402871345,56.1,77599.19,0.0,0.99861,0.0,0.21782]
[1779402876386,56.1,77597.2,0.0,0.99861,0.0,0.2183]
[1779402881436,56.1,77596.33,0.0,0.99861,0.0,0.21851]
[1779402883441,56.1,77583.12,0.0,0.99858,0.0,0.2217]
[1779402884448,56.1,77577.08,0.0,0.99857,0.0,0.22318]
[1779402885454,56.1,77577.68,0.0,0.99858,0.0,0.22303]
[1779402890489,56.1,77578.9,0.0,0.99858,0.0,0.22273]
[1779402895531,56.1,77576.41,0.0,0.99857,0.0,0.22334]
[1779402896542,56.1,77568.18,0.0,0.99856,0.0,0.22536]
[1779402897549,56.1,77565.19,0.0,0.99855,0.0,0.2261]
[1779402900569,56.1,77559.76,0.0,0.99854,0.0,0.22745]
[1779402908625,56.1,77557.63,0.0,0.99854,0.0,0.22798]
[1779402914669,56.1,77556.98,0.0,0.99854,0.0,0.22814]
[1779402916682,56.1,77567.07,0.0,0.99856,0.0,0.22564]
[1779402917690,56.1,77567.37,0.0,0.99856,0.0,0.22556]
[1779402922723,56.1,77566.64,0.0,0.99856,0.0,0.22574]
[1779402924739,56.1,77554.2,0.0,0.99853,0.0,0.22884]
[1779402925746,56.1,77555.88,0.0,0.99854,0.0,0.22842]
[1779402930781,56.1,77553.88,0.0,0.99853,0.0,0.22892]
[1779402932795,56.1,77561.99,0.0,0.99855,0.0,0.22634]
[1779402933802,56.1,77562.65,0.0,0.99855,0.0,0.22618]
[1779402938837,56.1,77560.49,0.0,0.99855,0.0,0.22672]
[1779402943872,56.1,77561.36,0.0,0.99855,0.0,0.2265]
[1779402950509,56.1,77561.75,0.0,0.99855,0.0,0.2264]
[1779402956962,56.1,77562.48,0.0,0.99855,0.0,0.22622]
[1779402962001,56.1,77563.65,0.0,0.99855,0.0,0.22593]
[1779402967034,56.1,77564.12,0.0,0.99856,0.0,0.22582]
[1779402972068,56.1,77561.24,0.0,0.99855,0.0,0.22653]
[1779402977104,56.1,77564.37,0.0,0.99856,0.0,0.22576]
[1779402978110,56.1,77570.09,0.0,0.99857,0.0,0.22434]
[1779402979117,56.1,77574.64,0.0,0.99857,0.0,0.22323]
[1779402984152,56.1,77581.02,0.0,0.99858,0.0,0.22167]
[1779402990790,56.1,77573.89,0.0,0.99857,0.0,0.22341]
[1779402992213,56.1,77566.2,0.0,0.99856,0.0,0.22475]
[1779402993216,56.1,77562.19,0.0,0.99856,0.0,0.22574]
[1779402996238,56.1,77567.62,0.0,0.99856,0.0,0.2244]
[1779403002278,56.1,77568.11,0.0,0.99857,0.0,0.22428]
[1779403007314,56.1,77571.54,0.0,0.99857,0.0,0.22344]
[1779403012349,56.1,77570.06,0.0,0.99857,0.0,0.2238]
[1779403017384,56.1,77566.99,0.0,0.99856,0.0,0.22456]
[1779403023438,56.1,77567.16,0.0,0.99856,0.0,0.22452]
[1779403029471,56.1,77561.03,0.0,0.99855,0.0,0.22603]
[1779403034504,56.1,77558.35,0.0,0.99855,0.0,0.2267]
[1779403039540,56.1,77552.74,0.0,0.99854,0.0,0.22809]
[1779403044579,56.1,77552.45,0.0,0.99854,0.0,0.22817]
[1779403046592,56.1,77558.0,0.0,0.99855,0.0,0.22678]
[1779403051627,56.1,77556.34,0.0,0.99855,0.0,0.22664]
[1779403056662,56.1,77553.13,0.0,0.99854,0.0,0.22744]
[1779403062704,56.1,77553.27,0.0,0.99854,0.0,0.22741]
[1779403067740,56.1,77549.12,0.0,0.99854,0.0,0.22844]
[1779403069754,56.1,77537.65,0.0,0.99852,0.0,0.23133]
[1779403070760,56.1,77535.89,0.0,0.99851,0.0,0.23177]
[1779403075795,56.1,77535.62,0.0,0.99851,0.0,0.23184]
[1779403080831,56.1,77528.88,0.0,0.9985,0.0,0.23356]
[1779403082845,56.1,77526.99,0.0,0.9985,0.0,0.23404]
[1779403084859,56.1,77521.88,0.0,0.99849,0.0,0.23535]
[1779403085867,56.1,77522.13,0.0,0.99849,0.0,0.23528]
[1779403090901,56.1,77520.35,0.0,0.99848,0.0,0.23574]
[1779403095940,56.1,77518.6,0.0,0.99848,0.0,0.23619]
[1779403100974,56.1,77516.69,0.0,0.99848,0.0,0.23669]
[1779403106010,56.1,77512.67,0.0,0.99847,0.0,0.23773]
[1779403111654,56.1,77512.6,0.0,0.99847,0.0,0.23717]
[1779403117088,56.1,77518.89,0.0,0.99848,0.0,0.23555]
[1779403122125,56.1,77515.91,0.0,0.99848,0.0,0.23632]
[1779403126151,56.1,77512.02,0.0,0.99847,0.0,0.23732]
[1779403131794,56.1,77508.43,0.0,0.99847,0.0,0.23825]
[1779403137229,56.1,77508.94,0.0,0.99847,0.0,0.23812]
[1779403142263,56.1,77506.07,0.0,0.99846,0.0,0.23887]
[1779403147297,56.1,77505.95,0.0,0.99846,0.0,0.2389]
[1779403152333,56.1,77506.55,0.0,0.99846,0.0,0.23874]
[1779403158376,56.1,77506.91,0.0,0.99846,0.0,0.23865]
[1779403160390,56.1,77500.19,0.0,0.99845,0.0,0.2404]
[1779403162004,56.1,77491.69,0.0,0.99843,0.0,0.24264]
[1779403162405,56.1,77491.69,0.0,0.99843,0.0,0.24264]
[1779403168446,56.1,77494.95,0.0,0.99844,0.0,0.24178]
[1779403173480,56.1,77494.25,0.0,0.99844,0.0,0.24138]
[1779403178516,56.1,77495.98,0.0,0.99845,0.0,0.24093]
[1779403183550,56.1,77497.0,0.0,0.99845,0.0,0.24066]
[1779403188585,56.1,77497.7,0.0,0.99845,0.0,0.24047]
[1779403193620,56.1,77495.77,0.0,0.99845,0.0,0.24098]
[1779403198655,56.1,77496.71,0.0,0.99845,0.0,0.24073]
[1779403203691,56.1,77492.8,0.0,0.99844,0.0,0.24176]
[1779403208725,56.1,77490.6,0.0,0.99844,0.0,0.24234]
[1779403213761,56.1,77495.33,0.0,0.99844,0.0,0.2411]
[1779403215776,56.1,77505.24,0.0,0.99846,0.0,0.23851]
[1779403216783,56.1,77505.2,0.0,0.99846,0.0,0.23852]
[1779403217789,56.1,77511.33,0.0,0.99847,0.0,0.23693]
[1779403218797,56.1,77511.23,0.0,0.99847,0.0,0.23695]
[1779403223832,56.1,77513.27,0.0,0.99848,0.0,0.23642]
[1779403228867,56.1,77516.15,0.0,0.99848,0.0,0.23568]
[1779403233917,56.1,77517.84,0.0,0.99849,0.0,0.23468]
[1779403238958,56.1,77520.4,0.0,0.99849,0.0,0.23402]
[1779403243993,56.1,77525.27,0.0,0.9985,0.0,0.23278]
[1779403249027,56.1,77536.44,0.0,0.99852,0.0,0.22995]
[1779403254065,56.1,77537.73,0.0,0.99853,0.0,0.22963]
[1779403261117,56.1,77537.86,0.0,0.99853,0.0,0.22959]
[1779403266151,56.1,77537.64,0.0,0.99853,0.0,0.22965]
[1779403268165,56.1,77545.77,0.0,0.99854,0.0,0.22761]
[1779403272801,56.1,77550.35,0.0,0.99855,0.0,0.22647]
[1779403279244,56.1,77551.01,0.0,0.99855,0.0,0.22631]
[1779403284278,56.1,77549.67,0.0,0.99855,0.0,0.22664]
[1779403289314,56.1,77551.63,0.0,0.99855,0.0,0.22615]
[1779403294350,56.1,77560.88,0.0,0.99857,0.0,0.22332]
[1779403296365,56.1,77563.92,0.0,0.99858,0.0,0.22258]
[1779403301400,56.1,77560.95,0.0,0.99857,0.0,0.2233]
[1779403306438,56.1,77557.79,0.0,0.99857,0.0,0.22408]
[1779403311470,56.1,77557.15,0.0,0.99856,0.0,0.22424]
[1779403317512,56.1,77556.87,0.0,0.99856,0.0,0.22431]
[1779403323150,56.1,77553.3,0.0,0.99856,0.0,0.22519]
[1779403329595,56.1,77552.49,0.0,0.99856,0.0,0.22539]
[1779403334631,56.1,77552.68,0.0,0.99856,0.0,0.22534]
[1779403336645,56.1,77557.9,0.0,0.99857,0.0,0.22405]
[1779403341681,56.1,77558.77,0.0,0.99857,0.0,0.22384]
[1779403346715,56.1,77560.59,0.0,0.99857,0.0,0.22339]
[1779403351752,56.1,77561.46,0.0,0.99857,0.0,0.22263]
[1779403356789,56.1,77562.32,0.0,0.99858,0.0,0.22242]
[1779403363837,56.1,77562.71,0.0,0.99858,0.0,0.22233]
[1779403369880,56.1,77565.61,0.0,0.99858,0.0,0.22162]
[1779403371894,56.1,77572.18,0.0,0.99859,0.0,0.22002]
[1779403376928,56.1,77572.25,0.0,0.99859,0.0,0.22001]
[1779403381964,56.1,77581.21,0.0,0.99861,0.0,0.21785]
[1779403382972,56.1,77582.29,0.0,0.99861,0.0,0.21759]
[1779403388015,56.1,77580.56,0.0,0.99861,0.0,0.218]
[1779403393043,56.1,77578.15,0.0,0.9986,0.0,0.21858]
[1779403398077,56.1,77578.49,0.0,0.9986,0.0,0.2185]
[1779403404120,56.1,77578.69,0.0,0.9986,0.0,0.21845]
[1779403410162,56.1,77578.76,0.0,0.9986,0.0,0.21843]
[1779403416203,56.1,77578.43,0.0,0.99861,0.0,0.21798]
[1779403421238,56.1,77578.02,0.0,0.99861,0.0,0.21807]
[1779403425268,56.1,77570.56,0.0,0.99859,0.0,0.21987]
[1779403430301,56.1,77572.76,0.0,0.9986,0.0,0.21934]
[1779403435338,56.1,77571.53,0.0,0.9986,0.0,0.21964]
[1779403440375,56.1,77573.54,0.0,0.9986,0.0,0.21915]
[1779403445409,56.1,77577.52,0.0,0.99861,0.0,0.21819]
[1779403450443,56.1,77575.97,0.0,0.9986,0.0,0.21857]
[1779403455479,56.1,77577.95,0.0,0.99861,0.0,0.21809]
[1779403460514,56.1,77579.24,0.0,0.99861,0.0,0.21778]
[1779403468570,56.1,77579.42,0.0,0.99861,0.0,0.21774]
[1779403474207,56.1,77576.49,0.0,0.99861,0.0,0.2179]
[1779403480657,56.1,77577.51,0.0,0.99861,0.0,0.21766]
[1779403486695,56.1,77578.14,0.0,0.99861,0.0,0.21751]
[1779403491731,56.1,77576.65,0.0,0.99861,0.0,0.21787]
[1779403496767,56.1,77575.72,0.0,0.99861,0.0,0.21809]
[1779403501803,56.1,77581.42,0.0,0.99862,0.0,0.21672]
[1779403504415,56.1,77588.13,0.0,0.99863,0.0,0.21512]
[1779403508850,56.1,77592.23,0.0,0.99863,0.0,0.21415]
[1779403513885,56.1,77593.05,0.0,0.99864,0.0,0.21396]
[1779403518920,56.1,77595.39,0.0,0.99864,0.0,0.21341]
[1779403522949,56.1,77590.16,0.0,0.99863,0.0,0.21464]
[1779403527987,56.1,77589.86,0.0,0.99863,0.0,0.21471]
[1779403533019,56.1,77589.09,0.0,0.99863,0.0,0.21437]
[1779403536040,56.1,77593.58,0.0,0.99864,0.0,0.21331]
[1779403541074,56.1,77591.87,0.0,0.99864,0.0,0.21371]
[1779403546109,56.1,77590.83,0.0,0.99864,0.0,0.21395]
[1779403551145,56.1,77588.9,0.0,0.99863,0.0,0.21441]
[1779403558194,56.1,77587.78,0.0,0.99863,0.0,0.21468]
[1779403562222,56.1,77592.33,0.0,0.99864,0.0,0.2136]
[1779403567256,56.1,77591.04,0.0,0.99864,0.0,0.2139]
[1779403573299,56.1,77589.76,0.0,0.99863,0.0,0.21421]
[1779403578334,56.1,77587.56,0.0,0.99863,0.0,0.21473]
[1779403584376,56.1,77586.39,0.0,0.99863,0.0,0.21501]
[1779403589411,56.1,77585.07,0.0,0.99863,0.0,0.21532]
[1779403595452,56.1,77582.15,0.0,0.99862,0.0,0.21548]
[1779403600487,56.1,77579.16,0.0,0.99862,0.0,0.21619]
[1779403605525,56.1,77579.36,0.0,0.99862,0.0,0.21615]
[1779403615204,56.1,77579.37,0.0,0.99862,0.0,0.21614]
[1779403621636,56.1,77579.46,0.0,0.99862,0.0,0.21612]
[1779403626673,56.1,77579.56,0.0,0.99862,0.0,0.2161]
[1779403632714,56.1,77580.48,0.0,0.99862,0.0,0.21588]
[1779403638755,56.1,77580.34,0.0,0.99862,0.0,0.21591]
[1779403643790,56.1,77581.51,0.0,0.99862,0.0,0.21563]
[1779403648825,56.1,77581.38,0.0,0.99862,0.0,0.21566]
[1779403655484,56.1,77581.84,0.0,0.99863,0.0,0.21502]
[1779403660909,56.1,77581.78,0.0,0.99863,0.0,0.21504]
[1779403665944,56.1,77581.22,0.0,0.99863,0.0,0.21517]
[1779403670980,56.1,77581.14,0.0,0.99863,0.0,0.21519]
[1779403676016,56.1,77580.66,0.0,0.99862,0.0,0.2153]
[1779403681053,56.1,77579.56,0.0,0.99862,0.0,0.21556]
[1779403686087,56.1,77580.17,0.0,0.99862,0.0,0.21542]
[1779403692129,56.1,77580.18,0.0,0.99862,0.0,0.21542]
[1779403695150,56.1,77575.27,0.0,0.99862,0.0,0.21659]
[1779403700186,56.1,77570.51,0.0,0.99861,0.0,0.21773]
[1779403705220,56.1,77571.47,0.0,0.99861,0.0,0.2175]
[1779403710256,56.1,77571.85,0.0,0.99861,0.0,0.21741]
[1779403713290,56.1,77567.36,0.0,0.99861,0.0,0.21795]
[1779403718327,56.1,77568.55,0.0,0.99861,0.0,0.21766]
[1779403725376,56.1,77570.69,0.0,0.99861,0.0,0.21715]
[1779403730409,56.1,77571.79,0.0,0.99861,0.0,0.21688]
[1779403736045,56.1,77575.06,0.0,0.99862,0.0,0.2161]
[1779403739472,56.1,77583.09,0.0,0.99863,0.0,0.21419]
[1779403743499,56.1,77575.54,0.0,0.99862,0.0,0.21599]
[1779403748535,56.1,77575.61,0.0,0.99862,0.0,0.21597]
[1779403756188,56.1,77575.96,0.0,0.99862,0.0,0.21589]
[1779403761627,56.1,77574.71,0.0,0.99862,0.0,0.21619]
[1779403766662,56.1,77572.28,0.0,0.99861,0.0,0.21677]
[1779403772703,56.1,77573.4,0.0,0.99862,0.0,0.21596]
[1779403777740,56.1,77573.65,0.0,0.99862,0.0,0.2159]
[1779403782775,56.1,77571.46,0.0,0.99862,0.0,0.21643]
[1779403789823,56.1,77572.04,0.0,0.99862,0.0,0.21629]
[1779403796469,56.1,77572.67,0.0,0.99862,0.0,0.21614]
[1779403801908,56.1,77574.12,0.0,0.99862,0.0,0.21579]
[1779403807950,56.1,77574.29,0.0,0.99862,0.0,0.21575]
[1779403812985,56.1,77574.32,0.0,0.99862,0.0,0.21574]
[1779403818021,56.1,77573.86,0.0,0.99862,0.0,0.21585]
[1779403819030,56.1,77565.27,0.0,0.99861,0.0,0.21791]
[1779403820035,56.1,77552.61,0.0,0.99858,0.0,0.22098]
[1779403821043,56.1,77547.77,0.0,0.99858,0.0,0.22216]
[1779403824063,56.1,77548.03,0.0,0.99858,0.0,0.22209]
[1779403833126,56.1,77548.18,0.0,0.99858,0.0,0.22151]
[1779403835140,56.1,77556.2,0.0,0.99859,0.0,0.21956]
[1779403840174,56.1,77554.72,0.0,0.99859,0.0,0.21992]
[1779403845213,56.1,77553.37,0.0,0.99859,0.0,0.22025]
[1779403850247,56.1,77546.79,0.0,0.99858,0.0,0.22185]
[1779403855281,56.1,77548.34,0.0,0.99858,0.0,0.22147]
[1779403860318,56.1,77552.0,0.0,0.99859,0.0,0.22058]
[1779403865352,56.1,77550.73,0.0,0.99858,0.0,0.22089]
[1779403874414,56.1,77549.2,0.0,0.99858,0.0,0.22126]
[1779403877436,56.1,77544.05,0.0,0.99857,0.0,0.22252]
[1779403882470,56.1,77541.69,0.0,0.99857,0.0,0.2231]
[1779403887505,56.1,77540.31,0.0,0.99857,0.0,0.22344]
[1779403895561,56.1,77540.38,0.0,0.99857,0.0,0.22287]
[1779403900597,56.1,77539.09,0.0,0.99857,0.0,0.22319]
[1779403907247,56.1,77538.04,0.0,0.99857,0.0,0.22345]
[1779403912682,56.1,77542.86,0.0,0.99857,0.0,0.22227]
[1779403917717,56.1,77544.59,0.0,0.99858,0.0,0.22184]
[1779403922752,56.1,77540.64,0.0,0.99857,0.0,0.22281]
[1779403927789,56.1,77540.11,0.0,0.99857,0.0,0.22294]
[1779403932824,56.1,77537.89,0.0,0.99856,0.0,0.22349]
[1779403942894,56.1,77538.56,0.0,0.99857,0.0,0.22332]
[1779403947929,56.1,77539.86,0.0,0.99857,0.0,0.223]
[1779403952964,56.1,77540.61,0.0,0.99857,0.0,0.22227]
[1779403959006,56.1,77539.35,0.0,0.99857,0.0,0.22258]
[1779403964040,56.1,77541.3,0.0,0.99857,0.0,0.2221]
[1779403969076,56.1,77542.17,0.0,0.99858,0.0,0.22189]
[1779403974111,56.1,77543.37,0.0,0.99858,0.0,0.22159]
[1779403979147,56.1,77543.75,0.0,0.99858,0.0,0.2215]
[1779403984182,56.1,77542.9,0.0,0.99858,0.0,0.22171]
[1779403989218,56.1,77542.77,0.0,0.99858,0.0,0.22174]
[1779403994253,56.1,77542.16,0.0,0.99858,0.0,0.22189]
[1779403999291,56.1,77544.74,0.0,0.99858,0.0,0.22126]
[1779404004326,56.1,77546.1,0.0,0.99858,0.0,0.22093]
[1779404009363,56.1,77549.02,0.0,0.99859,0.0,0.22022]
[1779404014397,56.1,77543.9,0.0,0.99858,0.0,0.22092]
[1779404019432,56.1,77541.74,0.0,0.99858,0.0,0.22145]
[1779404025474,56.1,77541.1,0.0,0.99858,0.0,0.2216]
[1779404032523,56.1,77540.07,0.0,0.99858,0.0,0.22185]
[1779404037557,56.1,77539.79,0.0,0.99858,0.0,0.22192]
[1779404042598,56.1,77542.71,0.0,0.99858,0.0,0.22121]
[1779404047627,56.1,77543.12,0.0,0.99858,0.0,0.22111]
[1779404050650,56.1,77548.25,0.0,0.99859,0.0,0.21986]
[1779404055684,56.1,77547.85,0.0,0.99859,0.0,0.21996]
[1779404060719,56.1,77547.29,0.0,0.99859,0.0,0.22009]
[1779404065753,56.1,77549.87,0.0,0.99859,0.0,0.21947]
[1779404070789,56.1,77551.87,0.0,0.9986,0.0,0.21898]
[1779404075825,56.1,77553.56,0.0,0.9986,0.0,0.21803]
[1779404080860,56.1,77554.18,0.0,0.9986,0.0,0.21788]
[1779404085895,56.1,77555.85,0.0,0.99861,0.0,0.21748]
[1779404090930,56.1,77555.92,0.0,0.99861,0.0,0.21747]
[1779404095965,56.1,77554.2,0.0,0.9986,0.0,0.21788]
[1779404102009,56.1,77555.35,0.0,0.99861,0.0,0.2176]
[1779404107048,56.1,77558.04,0.0,0.99861,0.0,0.21696]
[1779404113090,56.1,77559.69,0.0,0.99861,0.0,0.21656]
[1779404118727,56.1,77560.19,0.0,0.99861,0.0,0.21644]
[1779404124167,56.1,77562.87,0.0,0.99862,0.0,0.2158]
[1779404129201,56.1,77564.76,0.0,0.99862,0.0,0.21535]
[1779404134237,56.1,77563.2,0.0,0.99862,0.0,0.21519]
[1779404138867,56.1,77570.38,0.0,0.99863,0.0,0.21348]
[1779404144308,56.1,77575.35,0.0,0.99864,0.0,0.21231]
[1779404149343,56.1,77572.83,0.0,0.99864,0.0,0.2129]
[1779404154378,56.1,77573.84,0.0,0.99864,0.0,0.21267]
[1779404162434,56.1,77573.06,0.0,0.99864,0.0,0.21285]
[1779404167468,56.1,77568.96,0.0,0.99863,0.0,0.21382]
[1779404169078,56.1,77562.76,0.0,0.99862,0.0,0.21529]
[1779404174525,56.1,77561.8,0.0,0.99862,0.0,0.21552]
[1779404181568,56.1,77559.09,0.0,0.99862,0.0,0.21617]
[1779404186603,56.1,77557.44,0.0,0.99861,0.0,0.21656]
[1779404191638,56.1,77553.37,0.0,0.99861,0.0,0.217]
[1779404196673,56.1,77552.01,0.0,0.99861,0.0,0.21733]
[1779404202715,56.1,77550.01,0.0,0.9986,0.0,0.21781]
[1779404207749,56.1,77547.15,0.0,0.9986,0.0,0.2185]
[1779404213791,56.1,77546.92,0.0,0.9986,0.0,0.21855]
[1779404219835,56.1,77545.7,0.0,0.9986,0.0,0.21885]
[1779404225877,56.1,77545.01,0.0,0.99859,0.0,0.21902]
[1779404235948,56.1,77543.89,0.0,0.99859,0.0,0.21929]
[1779404245011,56.1,77543.05,0.0,0.99859,0.0,0.21949]
[1779404250046,56.1,77542.06,0.0,0.99859,0.0,0.21973]
[1779404255080,56.1,77540.37,0.0,0.99859,0.0,0.2196]
[1779404261123,56.1,77542.1,0.0,0.99859,0.0,0.21918]
[1779404268175,56.1,77541.65,0.0,0.99859,0.0,0.21929]
[1779404274215,56.1,77541.34,0.0,0.99859,0.0,0.21936]
[1779404279853,56.1,77540.8,0.0,0.99859,0.0,0.21949]
[1779404285290,56.1,77544.44,0.0,0.9986,0.0,0.21861]
[1779404290325,56.1,77546.06,0.0,0.9986,0.0,0.21822]
[1779404295360,56.1,77551.8,0.0,0.99861,0.0,0.21684]
[1779404301402,56.1,77553.88,0.0,0.99861,0.0,0.21634]
[1779404306438,56.1,77556.45,0.0,0.99862,0.0,0.21573]
[1779404311474,56.1,77558.09,0.0,0.99862,0.0,0.2148]
[1779404317518,56.1,77559.23,0.0,0.99863,0.0,0.21453]
[1779404322550,56.1,77560.87,0.0,0.99863,0.0,0.21414]
[1779404328592,56.1,77558.76,0.0,0.99862,0.0,0.21464]
[1779404333628,56.1,77561.2,0.0,0.99863,0.0,0.21406]
[1779404340280,56.1,77562.05,0.0,0.99863,0.0,0.21386]
[1779404345710,56.1,77563.47,0.0,0.99863,0.0,0.21352]
[1779404350745,56.1,77564.01,0.0,0.99863,0.0,0.2134]
[1779404360822,56.1,77564.3,0.0,0.99863,0.0,0.21333]
[1779404365867,56.1,77570.05,0.0,0.99864,0.0,0.21197]
[1779404374930,56.1,77568.81,0.0,0.99864,0.0,0.21173]
[1779404380563,56.1,77568.46,0.0,0.99864,0.0,0.21182]
[1779404387017,56.1,77568.34,0.0,0.99864,0.0,0.21184]
[1779404394066,56.1,77568.31,0.0,0.99864,0.0,0.21185]
[1779404400704,56.1,77568.34,0.0,0.99864,0.0,0.21184]
[1779404403148,56.1,77550.72,0.0,0.99861,0.0,0.21602]
[1779404408187,56.1,77547.7,0.0,0.99861,0.0,0.21675]
[1779404413221,56.1,77542.75,0.0,0.9986,0.0,0.21794]
[1779404419263,56.1,77540.99,0.0,0.9986,0.0,0.21836]
[1779404429334,56.1,77539.26,0.0,0.99859,0.0,0.21878]
[1779404434369,56.1,77538.17,0.0,0.9986,0.0,0.2185]
[1779404439404,56.1,77539.56,0.0,0.9986,0.0,0.21817]
[1779404445447,56.1,77537.03,0.0,0.99859,0.0,0.21878]
[1779404451060,56.1,77536.61,0.0,0.99859,0.0,0.21888]
[1779404454510,56.1,77543.3,0.0,0.99861,0.0,0.21726]
[1779404459545,56.1,77542.97,0.0,0.9986,0.0,0.21734]
[1779404462567,56.1,77536.58,0.0,0.99859,0.0,0.21889]
[1779404464580,56.1,77536.18,0.0,0.99859,0.0,0.21898]
[1779404465586,56.1,77542.39,0.0,0.9986,0.0,0.21748]
[1779404466594,56.1,77546.17,0.0,0.99861,0.0,0.21657]
[1779404471628,56.1,77546.63,0.0,0.99861,0.0,0.21646]
[1779404476664,56.1,77546.29,0.0,0.99861,0.0,0.21655]
[1779404479684,56.1,77534.7,0.0,0.99859,0.0,0.21934]
[1779404481270,56.1,77534.83,0.0,0.99859,0.0,0.21931]
[1779404486733,56.1,77535.68,0.0,0.99859,0.0,0.2191]
[1779404491769,56.1,77535.0,0.0,0.99859,0.0,0.21873]
[1779404496804,56.1,77526.25,0.0,0.99858,0.0,0.22085]
[1779404497812,56.1,77523.77,0.0,0.99857,0.0,0.22146]
[1779404502848,56.1,77524.58,0.0,0.99858,0.0,0.22126]
[1779404507883,56.1,77526.66,0.0,0.99858,0.0,0.22075]
[1779404513924,56.1,77527.02,0.0,0.99858,0.0,0.22066]
[1779404521981,56.1,77527.19,0.0,0.99858,0.0,0.22062]
[1779404527016,56.1,77527.01,0.0,0.99858,0.0,0.22067]
[1779404533059,56.1,77527.81,0.0,0.99858,0.0,0.22047]
[1779404538093,56.1,77528.55,0.0,0.99858,0.0,0.22029]
[1779404545142,56.1,77528.72,0.0,0.99858,0.0,0.22025]
[1779404552194,56.1,77528.77,0.0,0.99859,0.0,0.21969]
[1779404558237,56.1,77529.77,0.0,0.99859,0.0,0.21945]
[1779404563273,56.1,77530.69,0.0,0.99859,0.0,0.21923]
[1779404565285,56.1,77536.17,0.0,0.9986,0.0,0.2179]
[1779404570321,56.1,77539.2,0.0,0.99861,0.0,0.21717]
[1779404575356,56.1,77543.35,0.0,0.99861,0.0,0.21617]
[1779404580393,56.1,77544.91,0.0,0.99861,0.0,0.2158]
[1779404583414,56.1,77550.52,0.0,0.99862,0.0,0.21446]
[1779404589455,56.1,77549.76,0.0,0.99862,0.0,0.21464]
[1779404595497,56.1,77548.69,0.0,0.99862,0.0,0.2149]
[1779404600532,56.1,77549.01,0.0,0.99862,0.0,0.21482]
[1779404605567,56.1,77548.61,0.0,0.99862,0.0,0.21492]
[1779404614631,56.1,77548.2,0.0,0.99862,0.0,0.21448]
[1779404618659,56.1,77559.45,0.0,0.99864,0.0,0.21182]
[1779404619666,56.1,77561.97,0.0,0.99865,0.0,0.21122]
[1779404620673,56.1,77568.58,0.0,0.99866,0.0,0.20968]
[1779404621680,56.1,77570.86,0.0,0.99866,0.0,0.20915]
[1779404626714,56.1,77567.51,0.0,0.99866,0.0,0.20993]
[1779404631752,56.1,77565.53,0.0,0.99865,0.0,0.21039]
[1779404636785,56.1,77573.67,0.0,0.99867,0.0,0.20849]
[1779404637793,56.1,77577.56,0.0,0.99867,0.0,0.20759]
[1779404638798,56.1,77583.77,0.0,0.99868,0.0,0.20616]
[1779404639805,56.1,77583.89,0.0,0.99868,0.0,0.20614]
[1779404644841,56.1,77584.44,0.0,0.99868,0.0,0.20601]
[1779404649875,56.1,77584.92,0.0,0.99868,0.0,0.2059]
[1779404654483,56.1,77590.91,0.0,0.99869,0.0,0.20453]
[1779404659950,56.1,77582.83,0.0,0.99868,0.0,0.20638]
[1779404660958,56.1,77582.8,0.0,0.99868,0.0,0.20639]
[1779404665995,56.1,77582.96,0.0,0.99868,0.0,0.20635]
[1779404671032,56.1,77581.12,0.0,0.99868,0.0,0.20625]
[1779404684693,56.1,77582.07,0.0,0.99868,0.0,0.20603]
[1779404690163,56.1,77585.42,0.0,0.99869,0.0,0.20527]
[1779404695198,56.1,77584.48,0.0,0.99869,0.0,0.20548]
[1779404700233,56.1,77584.4,0.0,0.99869,0.0,0.2055]
[1779404705267,56.1,77584.0,0.0,0.99869,0.0,0.20559]
[1779404710303,56.1,77583.25,0.0,0.99869,0.0,0.20576]
[1779404715337,56.1,77584.66,0.0,0.99869,0.0,0.20544]
[1779404720373,56.1,77584.48,0.0,0.99869,0.0,0.20548]
[1779404732457,56.1,77579.92,0.0,0.99868,0.0,0.20601]
[1779404737493,56.1,77581.73,0.0,0.99869,0.0,0.20559]
[1779404742530,56.1,77581.61,0.0,0.99869,0.0,0.20562]
[1779404747564,56.1,77581.72,0.0,0.99869,0.0,0.2056]
[1779404752600,56.1,77582.09,0.0,0.99869,0.0,0.20551]
[1779404757634,56.1,77587.96,0.0,0.9987,0.0,0.20417]
[1779404760656,56.1,77592.57,0.0,0.9987,0.0,0.20312]
[1779404766698,56.1,77592.33,0.0,0.9987,0.0,0.20318]
[1779404771733,56.1,77590.73,0.0,0.9987,0.0,0.20354]
[1779404774755,56.1,77597.07,0.0,0.99871,0.0,0.20211]
[1779404775761,56.1,77604.72,0.0,0.99872,0.0,0.20039]
[1779404780796,56.1,77609.35,0.0,0.99873,0.0,0.19935]
[1779404785833,56.1,77611.72,0.0,0.99873,0.0,0.19882]
[1779404790865,56.1,77610.07,0.0,0.99873,0.0,0.19919]
[1779404795901,56.1,77611.42,0.0,0.99874,0.0,0.19839]
[1779404800937,56.1,77613.4,0.0,0.99874,0.0,0.19795]
[1779404802950,56.1,77621.5,0.0,0.99875,0.0,0.19616]
[1779404805557,56.1,77626.95,0.0,0.99876,0.0,0.19496]
[1779404809998,56.1,77632.08,0.0,0.99877,0.0,0.19385]
[1779404815627,56.1,77631.02,0.0,0.99877,0.0,0.19408]
[1779404820070,56.1,77636.7,0.0,0.99878,0.0,0.19284]
[1779404825697,56.1,77634.47,0.0,0.99877,0.0,0.19333]
[1779404831147,56.1,77633.39,0.0,0.99877,0.0,0.19356]
[1779404836182,56.1,77631.74,0.0,0.99877,0.0,0.19392]
[1779404838196,56.1,77625.15,0.0,0.99876,0.0,0.19536]
[1779404843230,56.1,77626.72,0.0,0.99876,0.0,0.19501]
[1779404849276,56.1,77628.0,0.0,0.99876,0.0,0.19474]
[1779404854315,56.1,77628.96,0.0,0.99877,0.0,0.19403]
[1779404856322,56.1,77634.68,0.0,0.99878,0.0,0.19279]
[1779404862364,56.1,77634.73,0.0,0.99878,0.0,0.19278]
[1779404867399,56.1,77634.62,0.0,0.99878,0.0,0.1928]
[1779404872434,56.1,77635.88,0.0,0.99878,0.0,0.19253]
[1779404877468,56.1,77635.89,0.0,0.99878,0.0,0.19253]
[1779404882505,56.1,77634.52,0.0,0.99878,0.0,0.19282]
[1779404888545,56.1,77635.23,0.0,0.99878,0.0,0.19267]
[1779404893583,56.1,77632.0,0.0,0.99877,0.0,0.19337]
[1779404899623,56.1,77630.96,0.0,0.99877,0.0,0.1936]
[1779404904658,56.1,77630.89,0.0,0.99877,0.0,0.19361]
[1779404909693,56.1,77631.65,0.0,0.99877,0.0,0.19345]
[1779404914729,56.1,77630.38,0.0,0.99877,0.0,0.19323]
[1779404919763,56.1,77630.36,0.0,0.99877,0.0,0.19323]
[1779404924799,56.1,77630.64,0.0,0.99877,0.0,0.19317]
[1779404929833,56.1,77630.9,0.0,0.99877,0.0,0.19311]
[1779404931846,56.1,77626.52,0.0,0.99877,0.0,0.19407]
[1779404937890,56.1,77628.34,0.0,0.99877,0.0,0.19367]
[1779404942928,56.1,77628.59,0.0,0.99877,0.0,0.19362]
[1779404947959,56.1,77627.4,0.0,0.99877,0.0,0.19387]
[1779404952995,56.1,77626.59,0.0,0.99877,0.0,0.19405]
[1779404958033,56.1,77631.06,0.0,0.99877,0.0,0.19308]
[1779404963067,56.1,77635.61,0.0,0.99878,0.0,0.1921]
[1779404968102,56.1,77641.37,0.0,0.99879,0.0,0.19086]
[1779404973138,56.1,77645.35,0.0,0.9988,0.0,0.18952]
[1779404978173,56.1,77647.73,0.0,0.9988,0.0,0.18901]
[1779404983208,56.1,77644.83,0.0,0.9988,0.0,0.18963]
[1779404989254,56.1,77641.59,0.0,0.99879,0.0,0.19032]
[1779404994289,56.1,77638.71,0.0,0.99879,0.0,0.19094]
[1779404999325,56.1,77636.56,0.0,0.99878,0.0,0.1914]
[1779405003355,56.1,77626.16,0.0,0.99877,0.0,0.19365]
[1779405004361,56.1,77625.07,0.0,0.99877,0.0,0.19389]
[1779405010401,56.1,77625.72,0.0,0.99877,0.0,0.19375]
[1779405015437,56.1,77628.33,0.0,0.99877,0.0,0.19318]
[1779405021480,56.1,77629.79,0.0,0.99877,0.0,0.19286]
[1779405026520,56.1,77629.36,0.0,0.99877,0.0,0.19296]
[1779405031549,56.1,77629.95,0.0,0.99878,0.0,0.19233]
[1779405036584,56.1,77629.71,0.0,0.99878,0.0,0.19239]
[1779405041620,56.1,77629.94,0.0,0.99878,0.0,0.19234]
[1779405046655,56.1,77630.76,0.0,0.99878,0.0,0.19216]
[1779405051691,56.1,77631.51,0.0,0.99878,0.0,0.192]
[1779405056729,56.1,77633.04,0.0,0.99878,0.0,0.19167]
[1779405067387,56.1,77633.93,0.0,0.99878,0.0,0.19148]
[1779405074852,56.1,77635.05,0.0,0.99879,0.0,0.19124]
[1779405087944,56.1,77635.21,0.0,0.99879,0.0,0.1912]
[1779405094994,56.1,77631.34,0.0,0.99878,0.0,0.19154]
[1779405101035,56.1,77632.67,0.0,0.99878,0.0,0.19126]
[1779405106071,56.1,77629.32,0.0,0.99878,0.0,0.19198]
[1779405111105,56.1,77627.12,0.0,0.99878,0.0,0.19245]
[1779405117738,56.1,77625.95,0.0,0.99877,0.0,0.19271]
[1779405122183,56.1,77617.56,0.0,0.99876,0.0,0.19453]
[1779405123189,56.1,77611.74,0.0,0.99875,0.0,0.19581]
[1779405124196,56.1,77607.21,0.0,0.99875,0.0,0.1968]
[1779405125204,56.1,77607.36,0.0,0.99875,0.0,0.19677]
[1779405133260,56.1,77608.19,0.0,0.99875,0.0,0.19659]
[1779405146348,56.1,77611.23,0.0,0.99875,0.0,0.19592]
[1779405156421,56.1,77615.37,0.0,0.99876,0.0,0.19451]
[1779405165484,56.1,77618.18,0.0,0.99877,0.0,0.1939]
[1779405170519,56.1,77620.6,0.0,0.99877,0.0,0.19337]
[1779405171526,56.1,77607.9,0.0,0.99875,0.0,0.19615]
[1779405172533,56.1,77602.88,0.0,0.99874,0.0,0.19726]
[1779405174547,56.1,77600.13,0.0,0.99874,0.0,0.19787]
[1779405179588,56.1,77589.09,0.0,0.99872,0.0,0.20033]
[1779405180595,56.1,77587.99,0.0,0.99872,0.0,0.20058]
[1779405188229,56.1,77582.79,0.0,0.99871,0.0,0.20175]
[1779405193684,56.1,77576.26,0.0,0.9987,0.0,0.20323]
[1779405198722,56.1,77575.53,0.0,0.9987,0.0,0.20339]
[1779405204762,56.1,77574.18,0.0,0.9987,0.0,0.2037]
[1779405209797,56.1,77572.71,0.0,0.99869,0.0,0.20404]
[1779405214841,56.1,77561.55,0.0,0.99868,0.0,0.20607]
[1779405215839,56.1,77546.62,0.0,0.99865,0.0,0.20954]
[1779405220874,56.1,77549.35,0.0,0.99866,0.0,0.2089]
[1779405223894,56.1,77555.22,0.0,0.99867,0.0,0.20754]
[1779405228930,56.1,77558.96,0.0,0.99868,0.0,0.20667]
[1779405233966,56.1,77557.25,0.0,0.99867,0.0,0.20707]
[1779405235978,56.1,77562.84,0.0,0.99868,0.0,0.20578]
[1779405241014,56.1,77557.31,0.0,0.99867,0.0,0.20705]
[1779405244036,56.1,77551.59,0.0,0.99866,0.0,0.20838]
[1779405248062,56.1,77549.38,0.0,0.99866,0.0,0.20889]
[1779405253097,56.1,77552.38,0.0,0.99866,0.0,0.2082]
[1779405258722,56.1,77553.83,0.0,0.99867,0.0,0.20786]
[1779405264175,56.1,77557.16,0.0,0.99867,0.0,0.20709]
[1779405269210,56.1,77561.7,0.0,0.99868,0.0,0.20604]
[1779405274247,56.1,77559.53,0.0,0.99868,0.0,0.20602]
[1779405279281,56.1,77557.87,0.0,0.99868,0.0,0.2064]
[1779405281300,56.1,77554.11,0.0,0.99867,0.0,0.20727]
[1779405282303,56.1,77541.59,0.0,0.99865,0.0,0.21019]
[1779405283311,56.1,77516.53,0.0,0.99861,0.0,0.21613]
[1779405284320,56.1,77502.03,0.0,0.99858,0.0,0.21964]
[1779405289355,56.1,77506.89,0.0,0.99859,0.0,0.21846]
[1779405291368,56.1,77511.37,0.0,0.9986,0.0,0.21738]
[1779405296404,56.1,77510.79,0.0,0.9986,0.0,0.21752]
[1779405299018,56.1,77504.58,0.0,0.99859,0.0,0.21902]
[1779405301501,56.1,77501.29,0.0,0.99858,0.0,0.21982]
[1779405306509,56.1,77494.98,0.0,0.99857,0.0,0.22137]
[1779405307516,56.1,77492.75,0.0,0.99857,0.0,0.22191]
[1779405309115,56.1,77475.05,0.0,0.99853,0.0,0.22631]
[1779405310538,56.1,77476.16,0.0,0.99854,0.0,0.22603]
[1779405315572,56.1,77475.14,0.0,0.99853,0.0,0.22628]
[1779405320608,56.1,77471.15,0.0,0.99853,0.0,0.22729]
[1779405324637,56.1,77480.51,0.0,0.99854,0.0,0.22494]
[1779405325645,56.1,77484.37,0.0,0.99855,0.0,0.22398]
[1779405327658,56.1,77488.72,0.0,0.99856,0.0,0.22291]
[1779405329254,56.1,77499.49,0.0,0.99858,0.0,0.22026]
[1779405332694,56.1,77502.63,0.0,0.99859,0.0,0.21895]
[1779405337728,56.1,77499.78,0.0,0.99858,0.0,0.21964]
[1779405340755,56.1,77506.44,0.0,0.99859,0.0,0.21802]
[1779405344779,56.1,77512.09,0.0,0.9986,0.0,0.21666]
[1779405349813,56.1,77513.54,0.0,0.99861,0.0,0.21631]
[1779405351827,56.1,77522.72,0.0,0.99862,0.0,0.21411]
[1779405352834,56.1,77523.42,0.0,0.99862,0.0,0.21394]
[1779405357869,56.1,77521.52,0.0,0.99862,0.0,0.2144]
[1779405362906,56.1,77513.93,0.0,0.99861,0.0,0.21622]
[1779405365927,56.1,77513.19,0.0,0.9986,0.0,0.21639]
[1779405370961,56.1,77514.32,0.0,0.99861,0.0,0.21612]
[1779405371973,56.1,77521.53,0.0,0.99862,0.0,0.2144]
[1779405377002,56.1,77523.31,0.0,0.99862,0.0,0.21397]
[1779405385064,56.1,77522.42,0.0,0.99862,0.0,0.21418]
[1779405390099,56.1,77520.78,0.0,0.99862,0.0,0.21457]
[1779405395134,56.1,77522.58,0.0,0.99862,0.0,0.21361]
[1779405400169,56.1,77527.67,0.0,0.99863,0.0,0.2124]
[1779405405203,56.1,77530.04,0.0,0.99864,0.0,0.21184]
[1779405411246,56.1,77529.55,0.0,0.99864,0.0,0.21196]
[1779405416281,56.1,77527.07,0.0,0.99863,0.0,0.21254]
[1779405421317,56.1,77527.23,0.0,0.99863,0.0,0.2125]
[1779405426351,56.1,77530.3,0.0,0.99864,0.0,0.21178]
[1779405431387,56.1,77530.65,0.0,0.99864,0.0,0.2117]
[1779405436423,56.1,77529.5,0.0,0.99864,0.0,0.21197]
[1779405438437,56.1,77522.39,0.0,0.99862,0.0,0.21365]
[1779405443473,56.1,77521.42,0.0,0.99862,0.0,0.21388]
[1779405445486,56.1,77528.32,0.0,0.99863,0.0,0.21225]
[1779405450521,56.1,77530.26,0.0,0.99864,0.0,0.21179]
[1779405460177,56.1,77529.88,0.0,0.99864,0.0,0.21134]
[1779405465629,56.1,77538.43,0.0,0.99865,0.0,0.20934]
[1779405466635,56.1,77541.51,0.0,0.99866,0.0,0.20862]
[1779405472676,56.1,77542.48,0.0,0.99866,0.0,0.20839]
[1779405480321,56.1,77543.01,0.0,0.99866,0.0,0.20827]
[1779405482747,56.1,77536.98,0.0,0.99865,0.0,0.20968]
[1779405483753,56.1,77535.01,0.0,0.99865,0.0,0.21014]
[1779405488794,56.1,77530.94,0.0,0.99864,0.0,0.2111]
[1779405493828,56.1,77527.93,0.0,0.99864,0.0,0.2118]
[1779405498863,56.1,77529.72,0.0,0.99864,0.0,0.21138]
[1779405505912,56.1,77529.73,0.0,0.99864,0.0,0.21138]
[1779405515980,56.1,77529.71,0.0,0.99864,0.0,0.21085]
[1779405525051,56.1,77529.79,0.0,0.99864,0.0,0.21083]
[1779405527066,56.1,77535.05,0.0,0.99865,0.0,0.2096]
[1779405532102,56.1,77539.68,0.0,0.99866,0.0,0.20852]
[1779405536128,56.1,77544.8,0.0,0.99867,0.0,0.20733]
[1779405541163,56.1,77549.33,0.0,0.99868,0.0,0.20628]
[1779405546198,56.1,77547.02,0.0,0.99867,0.0,0.20682]
[1779405551233,56.1,77547.43,0.0,0.99867,0.0,0.20672]
[1779405553248,56.1,77540.82,0.0,0.99866,0.0,0.20825]
[1779405558282,56.1,77536.94,0.0,0.99866,0.0,0.20916]
[1779405563317,56.1,77535.95,0.0,0.99865,0.0,0.20939]
[1779405569360,56.1,77535.5,0.0,0.99865,0.0,0.20949]
[1779405574395,56.1,77536.27,0.0,0.99866,0.0,0.20879]
[1779405581449,56.1,77535.84,0.0,0.99866,0.0,0.20889]
[1779405583459,56.1,77543.98,0.0,0.99867,0.0,0.207]
[1779405588497,56.1,77549.03,0.0,0.99868,0.0,0.20583]
[1779405591516,56.1,77555.18,0.0,0.99869,0.0,0.20442]
[1779405596551,56.1,77557.44,0.0,0.99869,0.0,0.2039]
[1779405601587,56.1,77558.04,0.0,0.99869,0.0,0.20376]
[1779405604607,56.1,77551.02,0.0,0.99868,0.0,0.20537]
[1779405606622,56.1,77545.27,0.0,0.99867,0.0,0.2067]
[1779405612664,56.1,77544.38,0.0,0.99867,0.0,0.2069]
[1779405618706,56.1,77543.04,0.0,0.99867,0.0,0.20721]
[1779405623745,56.1,77543.01,0.0,0.99867,0.0,0.20722]
[1779405628779,56.1,77542.01,0.0,0.99867,0.0,0.20745]
[1779405633818,56.1,77542.15,0.0,0.99867,0.0,0.20689]
[1779405636839,56.1,77549.78,0.0,0.99868,0.0,0.20514]
[1779405637845,56.1,77556.34,0.0,0.99869,0.0,0.20363]
[1779405638853,56.1,77556.59,0.0,0.99869,0.0,0.20358]
[1779405643889,56.1,77555.88,0.0,0.99869,0.0,0.20374]
[1779405648923,56.1,77553.7,0.0,0.99869,0.0,0.20424]
[1779405653962,56.1,77551.99,0.0,0.99869,0.0,0.20463]
[1779405660000,56.1,77551.25,0.0,0.99869,0.0,0.2048]
[1779405665035,56.1,77535.3,0.0,0.99866,0.0,0.20849]
[1779405666043,56.1,77526.62,0.0,0.99864,0.0,0.21052]
[1779405668057,56.1,77525.71,0.0,0.99864,0.0,0.21073]
[1779405674107,56.1,77521.16,0.0,0.99864,0.0,0.2118]
[1779405681740,56.1,77520.19,0.0,0.99863,0.0,0.21203]
[1779405688207,56.1,77520.77,0.0,0.99863,0.0,0.2119]
[1779405694249,56.1,77522.2,0.0,0.99864,0.0,0.21102]
[1779405702305,56.1,77522.51,0.0,0.99864,0.0,0.21095]
[1779405707346,56.1,77523.28,0.0,0.99864,0.0,0.21077]
[1779405715396,56.1,77522.65,0.0,0.99864,0.0,0.21092]
[1779405720432,56.1,77521.85,0.0,0.99864,0.0,0.21111]
[1779405725466,56.1,77520.4,0.0,0.99864,0.0,0.21145]
[1779405732515,56.1,77517.01,0.0,0.99863,0.0,0.21225]
[1779405737551,56.1,77516.86,0.0,0.99863,0.0,0.21229]
[1779405742585,56.1,77517.8,0.0,0.99863,0.0,0.21206]
[1779405747621,56.1,77515.94,0.0,0.99863,0.0,0.2125]
[1779405752656,56.1,77516.68,0.0,0.99863,0.0,0.21179]
[1779405758699,56.1,77517.89,0.0,0.99864,0.0,0.21151]
[1779405764739,56.1,77517.94,0.0,0.99864,0.0,0.2115]
[1779405769776,56.1,77517.29,0.0,0.99864,0.0,0.21165]
[1779405778845,56.1,77517.1,0.0,0.99864,0.0,0.21169]
[1779405783878,56.1,77514.13,0.0,0.99863,0.0,0.2124]
[1779405788913,56.1,77513.31,0.0,0.99863,0.0,0.21259]
[1779405793947,56.1,77514.1,0.0,0.99863,0.0,0.2124]
[1779405798983,56.1,77520.76,0.0,0.99864,0.0,0.21083]
[1779405802597,56.1,77519.93,0.0,0.99864,0.0,0.21103]
[1779405811067,56.1,77519.28,0.0,0.99864,0.0,0.21065]
[1779405817109,56.1,77518.51,0.0,0.99864,0.0,0.21083]
[1779405822737,56.1,77518.03,0.0,0.99864,0.0,0.21094]
[1779405827772,56.1,77518.07,0.0,0.99864,0.0,0.21093]
[1779405832807,56.1,77517.01,0.0,0.99864,0.0,0.21118]
[1779405838259,56.1,77517.86,0.0,0.99864,0.0,0.21098]
[1779405843293,56.1,77516.67,0.0,0.99864,0.0,0.21126]
[1779405849337,56.1,77516.41,0.0,0.99864,0.0,0.21132]
[1779405855380,56.1,77516.12,0.0,0.99864,0.0,0.21139]
[1779405860415,56.1,77516.7,0.0,0.99864,0.0,0.21125]
[1779405865449,56.1,77517.03,0.0,0.99864,0.0,0.21118]
[1779405868471,56.1,77525.39,0.0,0.99865,0.0,0.20921]
[1779405869479,56.1,77532.46,0.0,0.99866,0.0,0.20757]
[1779405870486,56.1,77536.33,0.0,0.99867,0.0,0.20667]
[1779405875520,56.1,77540.7,0.0,0.99868,0.0,0.20514]
[1779405880555,56.1,77544.72,0.0,0.99869,0.0,0.20422]
[1779405888611,56.1,77545.73,0.0,0.99869,0.0,0.20398]
[1779405893648,56.1,77551.82,0.0,0.9987,0.0,0.2026]
[1779405898683,56.1,77548.23,0.0,0.99869,0.0,0.20341]
[1779405903718,56.1,77548.84,0.0,0.99869,0.0,0.20327]
[1779405908753,56.1,77549.91,0.0,0.9987,0.0,0.20303]
[1779405915383,56.1,77548.37,0.0,0.99869,0.0,0.20338]
[1779405920837,56.1,77548.37,0.0,0.99869,0.0,0.20338]
[1779405926879,56.1,77545.4,0.0,0.99869,0.0,0.20406]
[1779405931913,56.1,77553.49,0.0,0.99871,0.0,0.2017]
[1779405935942,56.1,77565.0,0.0,0.99872,0.0,0.19911]
[1779405940977,56.1,77564.24,0.0,0.99872,0.0,0.19928]
[1779405946032,56.1,77564.23,0.0,0.99872,0.0,0.19928]
[1779405951066,56.1,77561.28,0.0,0.99872,0.0,0.19994]
[1779405956101,56.1,77559.78,0.0,0.99872,0.0,0.20028]
[1779405961137,56.1,77561.5,0.0,0.99872,0.0,0.1999]
[1779405963152,56.1,77565.57,0.0,0.99872,0.0,0.19898]
[1779405968186,56.1,77565.51,0.0,0.99872,0.0,0.199]
[1779405973221,56.1,77564.57,0.0,0.99872,0.0,0.19921]
[1779405978256,56.1,77565.29,0.0,0.99872,0.0,0.19905]
[1779405981276,56.1,77571.95,0.0,0.99873,0.0,0.19756]
[1779405986312,56.1,77573.32,0.0,0.99874,0.0,0.19726]
[1779405991349,56.1,77578.32,0.0,0.99875,0.0,0.19565]
[1779405996382,56.1,77582.74,0.0,0.99875,0.0,0.19467]
[1779406001419,56.1,77583.17,0.0,0.99876,0.0,0.19458]
[1779406007460,56.1,77583.75,0.0,0.99876,0.0,0.19445]
[1779406014509,56.1,77584.37,0.0,0.99876,0.0,0.19432]
[1779406019544,56.1,77588.12,0.0,0.99876,0.0,0.1935]
[1779406023572,56.1,77596.4,0.0,0.99878,0.0,0.1917]
[1779406024579,56.1,77597.63,0.0,0.99878,0.0,0.19143]
[1779406029614,56.1,77597.76,0.0,0.99878,0.0,0.1914]
[1779406035655,56.1,77594.36,0.0,0.99877,0.0,0.19214]
[1779406043713,56.1,77592.51,0.0,0.99877,0.0,0.19254]
[1779406048749,56.1,77590.82,0.0,0.99877,0.0,0.19291]
[1779406056806,56.1,77590.28,0.0,0.99877,0.0,0.19253]
[1779406066442,56.1,77589.87,0.0,0.99877,0.0,0.19262]
[1779406071910,56.1,77589.43,0.0,0.99877,0.0,0.19271]
[1779406077953,56.1,77591.38,0.0,0.99877,0.0,0.19229]
[1779406082987,56.1,77591.14,0.0,0.99877,0.0,0.19234]
[1779406087016,56.1,77578.78,0.0,0.99875,0.0,0.19504]
[1779406088023,56.1,77578.78,0.0,0.99875,0.0,0.19504]
[1779406093058,56.1,77575.87,0.0,0.99875,0.0,0.19568]
[1779406099100,56.1,77575.2,0.0,0.99875,0.0,0.19583]
[1779406104135,56.1,77576.88,0.0,0.99875,0.0,0.19546]
[1779406109170,56.1,77577.21,0.0,0.99875,0.0,0.19539]
[1779406114204,56.1,77578.89,0.0,0.99876,0.0,0.19452]
[1779406122261,56.1,77581.02,0.0,0.99876,0.0,0.19405]
[1779406123268,56.1,77575.96,0.0,0.99875,0.0,0.19516]
[1779406128303,56.1,77574.71,0.0,0.99875,0.0,0.19544]
[1779406133339,56.1,77578.29,0.0,0.99875,0.0,0.19465]
[1779406138374,56.1,77579.63,0.0,0.99876,0.0,0.19435]
[1779406143412,56.1,77580.65,0.0,0.99876,0.0,0.19413]
[1779406150459,56.1,77579.05,0.0,0.99876,0.0,0.19448]
[1779406155494,56.1,77580.98,0.0,0.99876,0.0,0.19406]
[1779406160530,56.1,77581.74,0.0,0.99876,0.0,0.19389]
[1779406165565,56.1,77581.87,0.0,0.99876,0.0,0.19386]
[1779406170600,56.1,77577.01,0.0,0.99875,0.0,0.19493]
[1779406172615,56.1,77573.78,0.0,0.99875,0.0,0.19514]
[1779406179663,56.1,77572.08,0.0,0.99875,0.0,0.19551]
[1779406184699,56.1,77582.4,0.0,0.99876,0.0,0.19325]
[1779406185704,56.1,77584.43,0.0,0.99877,0.0,0.19281]
[1779406191747,56.1,77585.71,0.0,0.99877,0.0,0.19253]
[1779406196782,56.1,77584.73,0.0,0.99877,0.0,0.19274]
[1779406201818,56.1,77583.99,0.0,0.99877,0.0,0.1929]
[1779406206858,56.1,77584.98,0.0,0.99877,0.0,0.19269]
[1779406214911,56.1,77584.84,0.0,0.99877,0.0,0.19272]
[1779406219946,56.1,77584.51,0.0,0.99877,0.0,0.19279]
[1779406222966,56.1,77590.19,0.0,0.99878,0.0,0.19156]
[1779406228002,56.1,77593.55,0.0,0.99878,0.0,0.19083]
[1779406232030,56.1,77578.66,0.0,0.99876,0.0,0.19357]
[1779406233036,56.1,77573.24,0.0,0.99875,0.0,0.19476]
[1779406238071,56.1,77568.99,0.0,0.99875,0.0,0.19569]
[1779406243107,56.1,77568.31,0.0,0.99875,0.0,0.19584]
[1779406248142,56.1,77563.78,0.0,0.99874,0.0,0.19684]
[1779406253178,56.1,77565.62,0.0,0.99874,0.0,0.19644]
[1779406260226,56.1,77565.76,0.0,0.99874,0.0,0.1964]
[1779406265261,56.1,77566.19,0.0,0.99874,0.0,0.19631]
[1779406270297,56.1,77562.76,0.0,0.99874,0.0,0.19707]
[1779406276930,56.1,77564.65,0.0,0.99874,0.0,0.19665]
[1779406283387,56.1,77563.8,0.0,0.99874,0.0,0.19684]
[1779406288422,56.1,77563.02,0.0,0.99874,0.0,0.19701]
[1779406293458,56.1,77561.89,0.0,0.99874,0.0,0.19676]
[1779406307142,56.1,77561.55,0.0,0.99874,0.0,0.19683]
[1779406317212,56.1,77561.15,0.0,0.99874,0.0,0.19692]
[1779406322684,56.1,77563.79,0.0,0.99874,0.0,0.19634]
[1779406323691,56.1,77569.23,0.0,0.99875,0.0,0.19513]
[1779406325706,56.1,77569.23,0.0,0.99875,0.0,0.19513]
[1779406330740,56.1,77572.07,0.0,0.99875,0.0,0.19451]
[1779406332755,56.1,77578.89,0.0,0.99876,0.0,0.19302]
[1779406337788,56.1,77580.05,0.0,0.99877,0.0,0.19277]
[1779406343832,56.1,77582.29,0.0,0.99877,0.0,0.19228]
[1779406348867,56.1,77583.9,0.0,0.99877,0.0,0.19193]
[1779406353902,56.1,77584.37,0.0,0.99878,0.0,0.19133]
[1779406358938,56.1,77585.14,0.0,0.99878,0.0,0.19117]
[1779406363973,56.1,77583.21,0.0,0.99877,0.0,0.19158]
[1779406369008,56.1,77585.0,0.0,0.99878,0.0,0.1912]
[1779406374045,56.1,77584.34,0.0,0.99878,0.0,0.19134]
[1779406379080,56.1,77585.33,0.0,0.99878,0.0,0.19112]
[1779406385121,56.1,77585.79,0.0,0.99878,0.0,0.19102]
[1779406390159,56.1,77596.19,0.0,0.99879,0.0,0.18879]
[1779406395192,56.1,77603.58,0.0,0.99881,0.0,0.18722]
[1779406400227,56.1,77604.25,0.0,0.99881,0.0,0.18707]
[1779406406268,56.1,77605.2,0.0,0.99881,0.0,0.18687]
[1779406411303,56.1,77606.96,0.0,0.99881,0.0,0.18602]
[1779406416339,56.1,77609.96,0.0,0.99882,0.0,0.18538]
[1779406420367,56.1,77615.14,0.0,0.99883,0.0,0.1843]
[1779406425402,56.1,77615.62,0.0,0.99883,0.0,0.1842]
[1779406430438,56.1,77614.73,0.0,0.99882,0.0,0.18438]
[1779406435473,56.1,77615.26,0.0,0.99883,0.0,0.18427]
[1779406439508,56.1,77607.93,0.0,0.99881,0.0,0.18581]
[1779406444543,56.1,77607.3,0.0,0.99881,0.0,0.18594]
[1779406449581,56.1,77604.46,0.0,0.99881,0.0,0.18654]
[1779406458199,56.1,77602.97,0.0,0.99881,0.0,0.18686]
[1779406465693,56.1,77606.03,0.0,0.99881,0.0,0.18621]
[1779406469721,56.1,77616.66,0.0,0.99883,0.0,0.18398]
[1779406470729,56.1,77616.4,0.0,0.99883,0.0,0.18403]
[1779406475765,56.1,77615.3,0.0,0.99883,0.0,0.18378]
[1779406480801,56.1,77614.56,0.0,0.99883,0.0,0.18394]
[1779406486841,56.1,77611.07,0.0,0.99882,0.0,0.18467]
[1779406491878,56.1,77611.29,0.0,0.99882,0.0,0.18462]
[1779406496917,56.1,77615.45,0.0,0.99883,0.0,0.18375]
[1779406501951,56.1,77618.02,0.0,0.99883,0.0,0.18322]
[1779406502959,56.1,77623.91,0.0,0.99884,0.0,0.18199]
[1779406504972,56.1,77624.61,0.0,0.99884,0.0,0.18185]
[1779406510010,56.1,77625.6,0.0,0.99884,0.0,0.18164]
[1779406515047,56.1,77626.62,0.0,0.99885,0.0,0.18143]
[1779406520080,56.1,77627.53,0.0,0.99885,0.0,0.18125]
[1779406525116,56.1,77628.45,0.0,0.99885,0.0,0.18106]
[1779406530151,56.1,77627.81,0.0,0.99885,0.0,0.18119]
[1779406539214,56.1,77628.85,0.0,0.99885,0.0,0.1805]
[1779406544248,56.1,77629.24,0.0,0.99885,0.0,0.18042]
[1779406549284,56.1,77629.32,0.0,0.99885,0.0,0.1804]
[1779406554319,56.1,77627.26,0.0,0.99885,0.0,0.18083]
[1779406556335,56.1,77631.98,0.0,0.99886,0.0,0.17986]
[1779406557339,56.1,77638.44,0.0,0.99887,0.0,0.17854]
[1779406562376,56.1,77638.02,0.0,0.99886,0.0,0.17863]
[1779406567410,56.1,77634.23,0.0,0.99886,0.0,0.1794]
[1779406572445,56.1,77631.94,0.0,0.99886,0.0,0.17987]
[1779406577481,56.1,77627.79,0.0,0.99885,0.0,0.18072]
[1779406582515,56.1,77627.85,0.0,0.99885,0.0,0.18071]
[1779406584530,56.1,77628.6,0.0,0.99885,0.0,0.18055]
[1779406588558,56.1,77627.86,0.0,0.99885,0.0,0.1807]
[1779406590572,56.1,77635.46,0.0,0.99886,0.0,0.17915]
[1779406592586,56.1,77642.51,0.0,0.99887,0.0,0.17725]
[1779406598627,56.1,77642.32,0.0,0.99887,0.0,0.17729]
[1779406603664,56.1,77640.98,0.0,0.99887,0.0,0.17756]
[1779406608698,56.1,77639.85,0.0,0.99887,0.0,0.17779]
[1779406613735,56.1,77637.46,0.0,0.99887,0.0,0.17827]
[1779406619321,56.1,77634.63,0.0,0.99886,0.0,0.17885]
[1779406624812,56.1,77634.5,0.0,0.99886,0.0,0.17887]
[1779406634881,56.1,77633.36,0.0,0.99886,0.0,0.17911]
[1779406639916,56.1,77632.46,0.0,0.99886,0.0,0.17929]
[1779406644952,56.1,77633.01,0.0,0.99886,0.0,0.17918]
[1779406649987,56.1,77632.47,0.0,0.99886,0.0,0.17929]
[1779406655022,56.1,77631.04,0.0,0.99886,0.0,0.17911]
[1779406660056,56.1,77630.05,0.0,0.99886,0.0,0.17931]
[1779406661064,56.1,77623.92,0.0,0.99885,0.0,0.18057]
[1779406662071,56.1,77621.02,0.0,0.99885,0.0,0.18116]
[1779406669672,56.1,77610.4,0.0,0.99883,0.0,0.18337]
[1779406671133,56.1,77605.81,0.0,0.99882,0.0,0.18433]
[1779406673147,56.1,77611.71,0.0,0.99883,0.0,0.18309]
[1779406674155,56.1,77620.09,0.0,0.99884,0.0,0.18136]
[1779406675162,56.1,77623.61,0.0,0.99885,0.0,0.18063]
[1779406681203,56.1,77624.14,0.0,0.99885,0.0,0.18052]
[1779406686244,56.1,77624.55,0.0,0.99885,0.0,0.18044]
[1779406691278,56.1,77626.11,0.0,0.99885,0.0,0.18012]
[1779406696313,56.1,77627.43,0.0,0.99886,0.0,0.17985]
[1779406701349,56.1,77627.66,0.0,0.99886,0.0,0.1798]
[1779406706388,56.1,77627.52,0.0,0.99886,0.0,0.17983]
[1779406715451,56.1,77626.98,0.0,0.99886,0.0,0.17947]
[1779406720488,56.1,77625.94,0.0,0.99886,0.0,0.17968]
[1779406726529,56.1,77627.44,0.0,0.99886,0.0,0.17937]
[1779406731563,56.1,77627.89,0.0,0.99886,0.0,0.17928]
[1779406736601,56.1,77628.91,0.0,0.99886,0.0,0.17907]
[1779406741640,56.1,77630.47,0.0,0.99886,0.0,0.17875]
[1779406746669,56.1,77630.98,0.0,0.99886,0.0,0.17865]
[1779406751705,56.1,77630.55,0.0,0.99886,0.0,0.17874]
[1779406756740,56.1,77630.16,0.0,0.99886,0.0,0.17882]
[1779406761775,56.1,77627.8,0.0,0.99886,0.0,0.1793]
[1779406766809,56.1,77627.43,0.0,0.99886,0.0,0.17937]
[1779406771845,56.1,77627.63,0.0,0.99886,0.0,0.17886]
[1779406776880,56.1,77628.24,0.0,0.99886,0.0,0.17874]
[1779406781914,56.1,77630.71,0.0,0.99887,0.0,0.17824]
[1779406787964,56.1,77629.91,0.0,0.99886,0.0,0.1784]
[1779406790531,56.1,77637.74,0.0,0.99888,0.0,0.17681]
[1779406796022,56.1,77633.74,0.0,0.99887,0.0,0.17762]
[1779406801069,56.1,77635.47,0.0,0.99887,0.0,0.17727]
[1779406803090,56.1,77641.29,0.0,0.99888,0.0,0.1761]
[1779406807113,56.1,77643.63,0.0,0.99888,0.0,0.17563]
[1779406812161,56.1,77655.99,0.0,0.9989,0.0,0.17316]
[1779406813169,56.1,77657.41,0.0,0.9989,0.0,0.17288]
[1779406818204,56.1,77661.85,0.0,0.99891,0.0,0.172]
[1779406823239,56.1,77664.21,0.0,0.99891,0.0,0.17154]
[1779406830813,56.1,77663.93,0.0,0.99891,0.0,0.1716]
[1779406839351,56.1,77664.69,0.0,0.99892,0.0,0.17099]
[1779406844386,56.1,77661.88,0.0,0.99891,0.0,0.17154]
[1779406849421,56.1,77659.69,0.0,0.99891,0.0,0.17197]
[1779406854456,56.1,77658.14,0.0,0.99891,0.0,0.17228]
[1779406859491,56.1,77654.15,0.0,0.9989,0.0,0.17307]
[1779406864528,56.1,77654.05,0.0,0.9989,0.0,0.17309]
[1779406869562,56.1,77657.6,0.0,0.99891,0.0,0.17239]
[1779406870569,56.1,77659.46,0.0,0.99891,0.0,0.17202]
[1779406875608,56.1,77661.07,0.0,0.99891,0.0,0.1717]
[1779406879634,56.1,77667.0,0.0,0.99892,0.0,0.17054]
[1779406882655,56.1,77672.18,0.0,0.99893,0.0,0.16953]
[1779406887690,56.1,77671.75,0.0,0.99893,0.0,0.16961]
[1779406892725,56.1,77672.28,0.0,0.99893,0.0,0.16906]
[1779406897759,56.1,77672.57,0.0,0.99893,0.0,0.169]
[1779406907829,56.1,77673.16,0.0,0.99893,0.0,0.16889]
[1779406912865,56.1,77675.08,0.0,0.99893,0.0,0.16852]
[1779406918906,56.1,77675.11,0.0,0.99893,0.0,0.16851]
[1779406923943,56.1,77677.8,0.0,0.99894,0.0,0.16799]
[1779406930991,56.1,77678.17,0.0,0.99894,0.0,0.16792]
[1779406932000,56.1,77673.72,0.0,0.99893,0.0,0.16878]
[1779406938042,56.1,77668.81,0.0,0.99892,0.0,0.16973]
[1779406943076,56.1,77664.47,0.0,0.99892,0.0,0.17058]
[1779406948112,56.1,77664.0,0.0,0.99892,0.0,0.17067]
[1779406953146,56.1,77660.73,0.0,0.99892,0.0,0.17086]
[1779406958181,56.1,77665.66,0.0,0.99892,0.0,0.1699]
[1779406963217,56.1,77664.1,0.0,0.99892,0.0,0.1702]
[1779406968253,56.1,77660.19,0.0,0.99892,0.0,0.17096]
[1779406971804,56.1,77654.02,0.0,0.99891,0.0,0.17218]
[1779406977314,56.1,77652.27,0.0,0.9989,0.0,0.17252]
[1779406982352,56.1,77650.05,0.0,0.9989,0.0,0.17296]
[1779406987386,56.1,77644.43,0.0,0.99889,0.0,0.17408]
[1779406994438,56.1,77643.25,0.0,0.99889,0.0,0.17431]
[1779407000478,56.1,77644.05,0.0,0.99889,0.0,0.17415]
[1779407005519,56.1,77644.08,0.0,0.99889,0.0,0.17415]
[1779407010554,56.1,77642.63,0.0,0.99889,0.0,0.17444]
[1779407016595,56.1,77638.87,0.0,0.99889,0.0,0.17473]
[1779407022169,56.1,77636.49,0.0,0.99889,0.0,0.1752]
[1779407027672,56.1,77635.52,0.0,0.99888,0.0,0.1754]
[1779407032715,56.1,77632.94,0.0,0.99888,0.0,0.17592]
[1779407042779,56.1,77630.69,0.0,0.99888,0.0,0.17637]
[1779407048821,56.1,77630.0,0.0,0.99888,0.0,0.17651]
[1779407053855,56.1,77628.19,0.0,0.99887,0.0,0.17687]
[1779407058892,56.1,77628.92,0.0,0.99888,0.0,0.17673]
[1779407065939,56.1,77629.26,0.0,0.99888,0.0,0.17666]
[1779407070975,56.1,77629.81,0.0,0.99888,0.0,0.17655]
[1779407078025,56.1,77630.52,0.0,0.99888,0.0,0.17594]
[1779407083060,56.1,77629.97,0.0,0.99888,0.0,0.17605]
[1779407089100,56.1,77630.2,0.0,0.99888,0.0,0.176]
[1779407096150,56.1,77631.41,0.0,0.99888,0.0,0.17576]
[1779407102192,56.1,77631.58,0.0,0.99888,0.0,0.17572]
[1779407104207,56.1,77623.25,0.0,0.99887,0.0,0.17741]
[1779407108234,56.1,77629.6,0.0,0.99888,0.0,0.17612]
[1779407113270,56.1,77632.02,0.0,0.99888,0.0,0.17564]
[1779407119312,56.1,77632.45,0.0,0.99888,0.0,0.17555]
[1779407124347,56.1,77632.95,0.0,0.99888,0.0,0.17545]
[1779407129381,56.1,77633.13,0.0,0.99888,0.0,0.17541]
[1779407136431,56.1,77633.17,0.0,0.99889,0.0,0.17494]
[1779407141466,56.1,77634.5,0.0,0.99889,0.0,0.17467]
[1779407151535,56.1,77634.14,0.0,0.99889,0.0,0.17475]
[1779407157579,56.1,77634.06,0.0,0.99889,0.0,0.17476]
[1779407163160,56.1,77634.03,0.0,0.99889,0.0,0.17477]
[1779407166644,56.1,77621.15,0.0,0.99887,0.0,0.17736]
[1779407167652,56.1,77617.81,0.0,0.99887,0.0,0.17804]
[1779407173230,56.1,77622.82,0.0,0.99887,0.0,0.17702]
[1779407178728,56.1,77625.01,0.0,0.99888,0.0,0.17658]
[1779407183766,56.1,77626.36,0.0,0.99888,0.0,0.17631]
[1779407189806,56.1,77626.72,0.0,0.99888,0.0,0.17624]
[1779407194841,56.1,77630.74,0.0,0.99889,0.0,0.17496]
[1779407197863,56.1,77635.93,0.0,0.99889,0.0,0.17393]
[1779407199877,56.1,77642.8,0.0,0.9989,0.0,0.17256]
[1779407204912,56.1,77641.61,0.0,0.9989,0.0,0.1728]
[1779407209947,56.1,77641.87,0.0,0.9989,0.0,0.17275]
[1779407215989,56.1,77640.53,0.0,0.9989,0.0,0.17301]
[1779407221030,56.1,77638.91,0.0,0.9989,0.0,0.17333]
[1779407227072,56.1,77638.47,0.0,0.9989,0.0,0.17342]
[1779407232106,56.1,77632.77,0.0,0.99889,0.0,0.17456]
[1779407237142,56.1,77630.54,0.0,0.99889,0.0,0.175]
[1779407242176,56.1,77629.88,0.0,0.99889,0.0,0.17514]
[1779407250234,56.1,77629.96,0.0,0.99889,0.0,0.17512]
[1779407255269,56.1,77629.91,0.0,0.99889,0.0,0.17467]
[1779407261311,56.1,77629.89,0.0,0.99889,0.0,0.17467]
[1779407266346,56.1,77630.34,0.0,0.99889,0.0,0.17458]
[1779407271381,56.1,77630.72,0.0,0.99889,0.0,0.1745]
[1779407277425,56.1,77629.81,0.0,0.99889,0.0,0.17469]
[1779407282460,56.1,77629.91,0.0,0.99889,0.0,0.17467]
[1779407287494,56.1,77630.17,0.0,0.99889,0.0,0.17461]
[1779407294078,56.1,77630.51,0.0,0.99889,0.0,0.17455]
[1779407304148,56.1,77630.88,0.0,0.99889,0.0,0.17447]
[1779407309649,56.1,77630.79,0.0,0.99889,0.0,0.17449]
[1779407314685,56.1,77630.09,0.0,0.99889,0.0,0.17417]
[1779407319720,56.1,77630.2,0.0,0.99889,0.0,0.17415]
[1779407325762,56.1,77629.69,0.0,0.99889,0.0,0.17425]
[1779407330797,56.1,77634.07,0.0,0.9989,0.0,0.17337]
[1779407335831,56.1,77631.94,0.0,0.99889,0.0,0.1738]
[1779407340867,56.1,77631.7,0.0,0.99889,0.0,0.17385]
[1779407345902,56.1,77636.26,0.0,0.9989,0.0,0.17294]
[1779407348923,56.1,77643.19,0.0,0.99891,0.0,0.17157]
[1779407354499,56.1,77635.07,0.0,0.9989,0.0,0.17318]
[1779407355972,56.1,77634.08,0.0,0.9989,0.0,0.17337]
[1779407361008,56.1,77630.27,0.0,0.99889,0.0,0.17413]
[1779407366045,56.1,77629.58,0.0,0.99889,0.0,0.17427]
[1779407369077,56.1,77635.22,0.0,0.9989,0.0,0.17315]
[1779407374107,56.1,77635.14,0.0,0.9989,0.0,0.1727]
[1779407379142,56.1,77633.41,0.0,0.9989,0.0,0.17305]
[1779407384176,56.1,77632.81,0.0,0.9989,0.0,0.17316]
[1779407389212,56.1,77633.33,0.0,0.9989,0.0,0.17306]
[1779407394247,56.1,77634.43,0.0,0.9989,0.0,0.17284]
[1779407399281,56.1,77634.67,0.0,0.9989,0.0,0.1728]
[1779407404316,56.1,77637.55,0.0,0.9989,0.0,0.17223]
[1779407409351,56.1,77637.28,0.0,0.9989,0.0,0.17228]
[1779407414387,56.1,77637.11,0.0,0.9989,0.0,0.17231]
[1779407419422,56.1,77637.49,0.0,0.9989,0.0,0.17224]
[1779407424459,56.1,77637.97,0.0,0.99891,0.0,0.17214]
[1779407426471,56.1,77623.96,0.0,0.99889,0.0,0.17493]
[1779407431506,56.1,77623.23,0.0,0.99889,0.0,0.17461]
[1779407436541,56.1,77623.56,0.0,0.99889,0.0,0.17455]
[1779407442582,56.1,77623.46,0.0,0.99889,0.0,0.17457]
[1779407447617,56.1,77623.22,0.0,0.99889,0.0,0.17461]
[1779407455253,56.1,77623.72,0.0,0.99889,0.0,0.17451]
[1779407460709,56.1,77629.35,0.0,0.9989,0.0,0.17339]
[1779407465743,56.1,77629.82,0.0,0.9989,0.0,0.1733]
[1779407470779,56.1,77631.92,0.0,0.9989,0.0,0.17288]
[1779407476821,56.1,77631.51,0.0,0.9989,0.0,0.17296]
[1779407480856,56.1,77649.08,0.0,0.99892,0.0,0.16951]
[1779407481863,56.1,77649.08,0.0,0.99892,0.0,0.16951]
[1779407482871,56.1,77643.05,0.0,0.99891,0.0,0.17069]
[1779407483878,56.1,77639.56,0.0,0.99891,0.0,0.17137]
[1779407488913,56.1,77637.98,0.0,0.99891,0.0,0.17168]
[1779407493948,56.1,77639.25,0.0,0.99891,0.0,0.17098]
[1779407498984,56.1,77638.12,0.0,0.99891,0.0,0.1712]
[1779407504023,56.1,77637.13,0.0,0.99891,0.0,0.17139]
[1779407509058,56.1,77637.28,0.0,0.99891,0.0,0.17136]
[1779407514091,56.1,77636.31,0.0,0.99891,0.0,0.17155]
[1779407519128,56.1,77637.69,0.0,0.99891,0.0,0.17128]
[1779407524167,56.1,77634.56,0.0,0.99891,0.0,0.1719]
[1779407526181,56.1,77628.62,0.0,0.9989,0.0,0.17308]
[1779407532223,56.1,77626.95,0.0,0.9989,0.0,0.17341]
[1779407537258,56.1,77624.82,0.0,0.99889,0.0,0.17383]
[1779407543301,56.1,77625.45,0.0,0.99889,0.0,0.17371]
[1779407548336,56.1,77626.8,0.0,0.9989,0.0,0.17344]
[1779407550356,56.1,77646.59,0.0,0.99892,0.0,0.16954]
[1779407551360,56.1,77663.89,0.0,0.99895,0.0,0.16575]
[1779407552368,56.1,77662.9,0.0,0.99895,0.0,0.16594]
[1779407557413,56.1,77666.99,0.0,0.99895,0.0,0.16516]
[1779407563455,56.1,77669.04,0.0,0.99896,0.0,0.16477]
[1779407564462,56.1,77675.68,0.0,0.99896,0.0,0.16351]
[1779407569497,56.1,77677.85,0.0,0.99897,0.0,0.1631]
[1779407576547,56.1,77681.9,0.0,0.99897,0.0,0.16234]
[1779407578560,56.1,77674.3,0.0,0.99896,0.0,0.16377]
[1779407583598,56.1,77671.55,0.0,0.99896,0.0,0.16429]
[1779407588634,56.1,77670.95,0.0,0.99896,0.0,0.16441]
[1779407593668,56.1,77669.1,0.0,0.99896,0.0,0.16476]
[1779407599712,56.1,77667.76,0.0,0.99895,0.0,0.16501]
[1779407604746,56.1,77665.36,0.0,0.99895,0.0,0.16547]
[1779407609781,56.1,77664.35,0.0,0.99895,0.0,0.16566]
[1779407614816,56.1,77661.98,0.0,0.99895,0.0,0.16567]
[1779407619850,56.1,77661.23,0.0,0.99895,0.0,0.16581]
[1779407624885,56.1,77659.76,0.0,0.99895,0.0,0.16609]
[1779407631935,56.1,77658.9,0.0,0.99894,0.0,0.16626]
[1779407636969,56.1,77657.76,0.0,0.99894,0.0,0.16648]
[1779407642005,56.1,77648.86,0.0,0.99893,0.0,0.16819]
[1779407643013,56.1,77643.39,0.0,0.99892,0.0,0.16926]
[1779407645028,56.1,77643.13,0.0,0.99892,0.0,0.16931]
[1779407650061,56.1,77642.33,0.0,0.99892,0.0,0.16946]
[1779407655096,56.1,77642.48,0.0,0.99892,0.0,0.16943]
[1779407663153,56.1,77642.67,0.0,0.99892,0.0,0.1694]
[1779407669800,56.1,77643.88,0.0,0.99892,0.0,0.16916]
[1779407675241,56.1,77645.62,0.0,0.99893,0.0,0.16837]
[1779407678263,56.1,77636.11,0.0,0.99892,0.0,0.17022]
[1779407679270,56.1,77630.89,0.0,0.99891,0.0,0.17125]
[1779407680277,56.1,77630.79,0.0,0.99891,0.0,0.17127]
[1779407688332,56.1,77631.96,0.0,0.99891,0.0,0.17104]
[1779407693368,56.1,77636.21,0.0,0.99892,0.0,0.1702]
[1779407696388,56.1,77630.76,0.0,0.99891,0.0,0.17127]
[1779407703444,56.1,77632.47,0.0,0.99891,0.0,0.17094]
[1779407708476,56.1,77634.19,0.0,0.99891,0.0,0.1706]
[1779407713511,56.1,77634.88,0.0,0.99892,0.0,0.17046]
[1779407719552,56.1,77636.3,0.0,0.99892,0.0,0.17019]
[1779407725195,56.1,77637.08,0.0,0.99892,0.0,0.17003]
[1779407730629,56.1,77636.76,0.0,0.99892,0.0,0.1701]
[1779407737679,56.1,77632.92,0.0,0.99892,0.0,0.17039]
[1779407745338,56.1,77629.66,0.0,0.99891,0.0,0.17103]
[1779407755408,56.1,77627.94,0.0,0.99891,0.0,0.17137]
[1779407765478,56.1,77626.17,0.0,0.99891,0.0,0.17172]
[1779407769908,56.1,77616.06,0.0,0.99889,0.0,0.17373]
[1779407775945,56.1,77615.72,0.0,0.99889,0.0,0.1738]
[1779407778966,56.1,77608.71,0.0,0.99888,0.0,0.1752]
[1779407785618,56.1,77606.15,0.0,0.99888,0.0,0.17572]
[1779407791058,56.1,77605.19,0.0,0.99888,0.0,0.17544]
[1779407792060,56.1,77588.05,0.0,0.99885,0.0,0.17892]
[1779407793066,56.1,77577.74,0.0,0.99884,0.0,0.18105]
[1779407794075,56.1,77569.69,0.0,0.99883,0.0,0.18272]
[1779407799106,56.1,77571.38,0.0,0.99883,0.0,0.18237]
[1779407804141,56.1,77568.65,0.0,0.99883,0.0,0.18294]
[1779407806172,56.1,77545.59,0.0,0.99879,0.0,0.18782]
[1779407808182,56.1,77535.12,0.0,0.99878,0.0,0.19007]
[1779407809189,56.1,77535.51,0.0,0.99878,0.0,0.18999]
[1779407814223,56.1,77537.7,0.0,0.99878,0.0,0.18951]
[1779407819263,56.1,77537.25,0.0,0.99878,0.0,0.18961]
[1779407824297,56.1,77537.25,0.0,0.99878,0.0,0.18961]
[1779407829332,56.1,77534.67,0.0,0.99878,0.0,0.19017]
[1779407834374,56.1,77538.54,0.0,0.99878,0.0,0.18933]
[1779407839411,56.1,77540.05,0.0,0.99878,0.0,0.18901]
[1779407844445,56.1,77538.22,0.0,0.99878,0.0,0.1894]
[1779407849480,56.1,77540.14,0.0,0.99878,0.0,0.18899]
[1779407856128,56.1,77543.21,0.0,0.99879,0.0,0.18783]
[1779407862570,56.1,77543.15,0.0,0.99879,0.0,0.18785]
[1779407867607,56.1,77544.84,0.0,0.99879,0.0,0.18749]
[1779407875662,56.1,77544.56,0.0,0.99879,0.0,0.18755]
[1779407881704,56.1,77544.15,0.0,0.99879,0.0,0.18763]
[1779407886740,56.1,77543.6,0.0,0.99879,0.0,0.18775]
[1779407892782,56.1,77544.2,0.0,0.99879,0.0,0.18762]
[1779407897816,56.1,77543.5,0.0,0.99879,0.0,0.18777]
[1779407902852,56.1,77542.39,0.0,0.99879,0.0,0.18801]
[1779407907886,56.1,77543.13,0.0,0.99879,0.0,0.18785]
[1779407912922,56.1,77542.74,0.0,0.99879,0.0,0.18744]
[1779407917957,56.1,77542.9,0.0,0.99879,0.0,0.18741]
[1779407926013,56.1,77542.83,0.0,0.99879,0.0,0.18742]
[1779407931071,56.1,77542.17,0.0,0.99879,0.0,0.18756]
[1779407936104,56.1,77540.41,0.0,0.99879,0.0,0.18794]
[1779407941140,56.1,77540.6,0.0,0.99879,0.0,0.1879]
[1779407946771,56.1,77541.5,0.0,0.99879,0.0,0.18771]
[1779407952217,56.1,77543.98,0.0,0.9988,0.0,0.18718]
[1779407960273,56.1,77542.47,0.0,0.99879,0.0,0.1875]
[1779407965309,56.1,77544.08,0.0,0.9988,0.0,0.18716]
[1779407973364,56.1,77544.18,0.0,0.9988,0.0,0.18664]
[1779407982449,56.1,77544.08,0.0,0.9988,0.0,0.18666]
[1779407984445,56.1,77561.91,0.0,0.99883,0.0,0.1829]
[1779407985452,56.1,77570.07,0.0,0.99884,0.0,0.1812]
[1779407987058,56.1,77571.23,0.0,0.99884,0.0,0.18096]
[1779407989482,56.1,77582.46,0.0,0.99886,0.0,0.17865]
[1779407990486,56.1,77554.96,0.0,0.99882,0.0,0.18436]
[1779407991494,56.1,77552.99,0.0,0.99881,0.0,0.18477]
[1779407997135,56.1,77551.27,0.0,0.99881,0.0,0.18514]
[1779408000560,56.1,77555.25,0.0,0.99882,0.0,0.1843]
[1779408002580,56.1,77560.48,0.0,0.99882,0.0,0.1832]
[1779408003581,56.1,77562.19,0.0,0.99883,0.0,0.18284]
[1779408008616,56.1,77562.98,0.0,0.99883,0.0,0.18268]
[1779408013652,56.1,77563.96,0.0,0.99883,0.0,0.18247]
[1779408018688,56.1,77563.76,0.0,0.99883,0.0,0.18251]
[1779408023726,56.1,77562.57,0.0,0.99883,0.0,0.18276]
[1779408029775,56.1,77561.15,0.0,0.99882,0.0,0.18306]
[1779408034809,56.1,77557.78,0.0,0.99882,0.0,0.18328]
[1779408035816,56.1,77546.22,0.0,0.99881,0.0,0.18572]
[1779408036824,56.1,77539.57,0.0,0.9988,0.0,0.18713]
[1779408037832,56.1,77539.4,0.0,0.99879,0.0,0.18717]
[1779408042865,56.1,77538.01,0.0,0.99879,0.0,0.18747]
[1779408048908,56.1,77537.95,0.0,0.99879,0.0,0.18748]
[1779408053941,56.1,77537.15,0.0,0.99879,0.0,0.18765]
[1779408058977,56.1,77530.3,0.0,0.99878,0.0,0.18912]
[1779408062009,56.1,77505.35,0.0,0.99874,0.0,0.19457]
[1779408063011,56.1,77495.86,0.0,0.99873,0.0,0.19668]
[1779408064024,56.1,77495.93,0.0,0.99873,0.0,0.19667]
[1779408065028,56.1,77490.88,0.0,0.99872,0.0,0.1978]
[1779408067042,56.1,77490.2,0.0,0.99872,0.0,0.19795]
[1779408069056,56.1,77495.77,0.0,0.99873,0.0,0.1967]
[1779408075099,56.1,77492.93,0.0,0.99872,0.0,0.19734]
[1779408081139,56.1,77494.15,0.0,0.99872,0.0,0.19707]
[1779408085168,56.1,77489.01,0.0,0.99872,0.0,0.19822]
[1779408090203,56.1,77490.47,0.0,0.99872,0.0,0.19789]
[1779408094233,56.1,77485.43,0.0,0.99871,0.0,0.19851]
[1779408099268,56.1,77485.54,0.0,0.99871,0.0,0.19848]
[1779408104304,56.1,77485.97,0.0,0.99871,0.0,0.19839]
[1779408109338,56.1,77485.12,0.0,0.99871,0.0,0.19858]
[1779408115380,56.1,77485.52,0.0,0.99871,0.0,0.19849]
[1779408120419,56.1,77489.67,0.0,0.99872,0.0,0.19756]
[1779408128069,56.1,77486.7,0.0,0.99872,0.0,0.19822]
[1779408134515,56.1,77486.27,0.0,0.99871,0.0,0.19832]
[1779408139551,56.1,77488.19,0.0,0.99872,0.0,0.19789]
[1779408145593,56.1,77490.12,0.0,0.99872,0.0,0.19745]
[1779408150630,56.1,77494.08,0.0,0.99873,0.0,0.19657]
[1779408154657,56.1,77499.48,0.0,0.99874,0.0,0.19486]
[1779408158279,56.1,77511.65,0.0,0.99876,0.0,0.19217]
[1779408158685,56.1,77511.65,0.0,0.99876,0.0,0.19217]
[1779408161708,56.1,77505.02,0.0,0.99875,0.0,0.19363]
[1779408162714,56.1,77484.05,0.0,0.99871,0.0,0.1983]
[1779408163724,56.1,77479.95,0.0,0.99871,0.0,0.19923]
[1779408168352,56.1,77483.11,0.0,0.99871,0.0,0.19851]
[1779408169767,56.1,77485.61,0.0,0.99872,0.0,0.19795]
[1779408173809,56.1,77507.1,0.0,0.99875,0.0,0.19317]
[1779408174816,56.1,77498.27,0.0,0.99874,0.0,0.19512]
[1779408175822,56.1,77496.99,0.0,0.99874,0.0,0.19541]
[1779408180857,56.1,77498.82,0.0,0.99874,0.0,0.195]
[1779408181865,56.1,77504.04,0.0,0.99875,0.0,0.19385]
[1779408182872,56.1,77497.74,0.0,0.99874,0.0,0.19524]
[1779408184886,56.1,77490.51,0.0,0.99873,0.0,0.19685]
[1779408185894,56.1,77487.98,0.0,0.99872,0.0,0.19742]
[1779408190927,56.1,77489.04,0.0,0.99872,0.0,0.19718]
[1779408193952,56.1,77483.86,0.0,0.99871,0.0,0.19835]
[1779408196976,56.1,77477.97,0.0,0.9987,0.0,0.19968]
[1779408197983,56.1,77471.05,0.0,0.99869,0.0,0.20125]
[1779408198991,56.1,77464.6,0.0,0.99868,0.0,0.20273]
[1779408200006,56.1,77464.06,0.0,0.99868,0.0,0.20285]
[1779408205034,56.1,77466.35,0.0,0.99869,0.0,0.20232]
[1779408209068,56.1,77460.35,0.0,0.99868,0.0,0.2037]
[1779408210075,56.1,77448.74,0.0,0.99866,0.0,0.2064]
[1779408211081,56.1,77445.5,0.0,0.99865,0.0,0.20662]
[1779408216122,56.1,77449.31,0.0,0.99866,0.0,0.20573]
[1779408217124,56.1,77455.59,0.0,0.99867,0.0,0.20428]
[1779408218131,56.1,77459.52,0.0,0.99868,0.0,0.20337]
[1779408221152,56.1,77462.87,0.0,0.99868,0.0,0.2026]
[1779408225181,56.1,77467.56,0.0,0.99869,0.0,0.20152]
[1779408230214,56.1,77466.36,0.0,0.99869,0.0,0.2018]
[1779408235249,56.1,77464.24,0.0,0.99869,0.0,0.20228]
[1779408238270,56.1,77460.42,0.0,0.99868,0.0,0.20316]
[1779408243305,56.1,77461.08,0.0,0.99868,0.0,0.20301]
[1779408248341,56.1,77459.29,0.0,0.99868,0.0,0.20342]
[1779408251361,56.1,77453.39,0.0,0.99867,0.0,0.20478]
[1779408254385,56.1,77450.3,0.0,0.99866,0.0,0.2055]
[1779408259418,56.1,77453.44,0.0,0.99867,0.0,0.20477]
[1779408264452,56.1,77454.97,0.0,0.99867,0.0,0.20442]
[1779408266469,56.1,77460.07,0.0,0.99868,0.0,0.20324]
[1779408267478,56.1,77465.97,0.0,0.99869,0.0,0.20189]
[1779408268480,56.1,77469.95,0.0,0.9987,0.0,0.20098]
[1779408270495,56.1,77477.75,0.0,0.99871,0.0,0.19921]
[1779408271501,56.1,77484.8,0.0,0.99872,0.0,0.1971]
[1779408272509,56.1,77482.47,0.0,0.99872,0.0,0.19763]
[1779408277543,56.1,77478.63,0.0,0.99871,0.0,0.19849]
[1779408279134,56.1,77471.63,0.0,0.9987,0.0,0.20007]
[1779408285600,56.1,77469.02,0.0,0.9987,0.0,0.20067]
[1779408290635,56.1,77469.19,0.0,0.9987,0.0,0.20063]
[1779408295670,56.1,77467.45,0.0,0.99869,0.0,0.20103]
[1779408300705,56.1,77468.02,0.0,0.9987,0.0,0.2009]
[1779408305740,56.1,77465.29,0.0,0.99869,0.0,0.20152]
[1779408309350,56.1,77464.01,0.0,0.99869,0.0,0.20181]
[1779408314817,56.1,77465.61,0.0,0.99869,0.0,0.20145]
[1779408315823,56.1,77474.55,0.0,0.99871,0.0,0.19941]
[1779408316836,56.1,77477.57,0.0,0.99871,0.0,0.19873]
[1779408321864,56.1,77475.46,0.0,0.99871,0.0,0.19921]
[1779408326907,56.1,77474.68,0.0,0.99871,0.0,0.19938]
[1779408331937,56.1,77473.8,0.0,0.99871,0.0,0.19906]
[1779408336970,56.1,77472.66,0.0,0.99871,0.0,0.19932]
[1779408342015,56.1,77473.25,0.0,0.99871,0.0,0.19919]
[1779408347065,56.1,77472.94,0.0,0.99871,0.0,0.19926]
[1779408351092,56.1,77478.71,0.0,0.99872,0.0,0.19796]
[1779408356136,56.1,77475.27,0.0,0.99871,0.0,0.19873]
[1779408361166,56.1,77475.62,0.0,0.99871,0.0,0.19865]
[1779408366203,56.1,77477.62,0.0,0.99871,0.0,0.1982]
[1779408372247,56.1,77477.24,0.0,0.99871,0.0,0.19829]
[1779408377279,56.1,77477.03,0.0,0.99871,0.0,0.19833]
[1779408382313,56.1,77471.74,0.0,0.9987,0.0,0.19953]
[1779408387349,56.1,77473.64,0.0,0.99871,0.0,0.1991]
[1779408392384,56.1,77472.86,0.0,0.99871,0.0,0.19876]
[1779408397418,56.1,77475.67,0.0,0.99871,0.0,0.19812]
[1779408399433,56.1,77483.39,0.0,0.99873,0.0,0.19639]
[1779408404468,56.1,77485.5,0.0,0.99873,0.0,0.19592]
[1779408409503,56.1,77489.16,0.0,0.99874,0.0,0.19511]
[1779408414537,56.1,77487.68,0.0,0.99873,0.0,0.19543]
[1779408417560,56.1,77494.2,0.0,0.99874,0.0,0.19399]
[1779408418565,56.1,77495.7,0.0,0.99875,0.0,0.19366]
[1779408423601,56.1,77488.28,0.0,0.99873,0.0,0.1953]
[1779408425615,56.1,77484.77,0.0,0.99873,0.0,0.19608]
[1779408430649,56.1,77481.74,0.0,0.99872,0.0,0.19676]
[1779408435684,56.1,77481.12,0.0,0.99872,0.0,0.1969]
[1779408443740,56.1,77479.76,0.0,0.99872,0.0,0.1972]
[1779408447769,56.1,77474.41,0.0,0.99871,0.0,0.19841]
[1779408455829,56.1,77473.38,0.0,0.99871,0.0,0.19812]
[1779408466901,56.1,77473.75,0.0,0.99871,0.0,0.19804]
[1779408471937,56.1,77475.07,0.0,0.99872,0.0,0.19774]
[1779408476972,56.1,77472.52,0.0,0.99871,0.0,0.19831]
[1779408482007,56.1,77473.88,0.0,0.99871,0.0,0.19801]
[1779408486042,56.1,77479.78,0.0,0.99872,0.0,0.19668]
[1779408488056,56.1,77483.52,0.0,0.99873,0.0,0.19585]
[1779408493092,56.1,77482.06,0.0,0.99873,0.0,0.19617]
[1779408498132,56.1,77480.63,0.0,0.99873,0.0,0.19649]
[1779408503167,56.1,77474.97,0.0,0.99872,0.0,0.19776]
[1779408504174,56.1,77473.03,0.0,0.99871,0.0,0.1982]
[1779408509209,56.1,77473.3,0.0,0.99871,0.0,0.19814]
[1779408514245,56.1,77471.44,0.0,0.99871,0.0,0.19804]
[1779408519279,56.1,77472.15,0.0,0.99872,0.0,0.19788]
[1779408524316,56.1,77475.51,0.0,0.99872,0.0,0.19713]
[1779408526329,56.1,77482.34,0.0,0.99873,0.0,0.1956]
[1779408531364,56.1,77479.84,0.0,0.99873,0.0,0.19616]
[1779408537407,56.1,77478.74,0.0,0.99873,0.0,0.1964]
[1779408543448,56.1,77479.1,0.0,0.99873,0.0,0.19632]
[1779408551505,56.1,77477.18,0.0,0.99872,0.0,0.19675]
[1779408556540,56.1,77477.29,0.0,0.99872,0.0,0.19673]
[1779408560567,56.1,77471.45,0.0,0.99871,0.0,0.19804]
[1779408571227,56.1,77472.29,0.0,0.99872,0.0,0.19733]
[1779408576679,56.1,77472.98,0.0,0.99872,0.0,0.19718]
[1779408581297,56.1,77469.55,0.0,0.99871,0.0,0.19795]
[1779408586751,56.1,77470.75,0.0,0.99872,0.0,0.19768]
[1779408590779,56.1,77463.3,0.0,0.9987,0.0,0.19936]
[1779408591784,56.1,77463.38,0.0,0.9987,0.0,0.19934]
[1779408598834,56.1,77463.73,0.0,0.9987,0.0,0.19926]
[1779408604882,56.1,77461.5,0.0,0.9987,0.0,0.19977]
[1779408606902,56.1,77456.09,0.0,0.99869,0.0,0.201]
[1779408608919,56.1,77453.72,0.0,0.99869,0.0,0.20154]
[1779408609927,56.1,77439.0,0.0,0.99866,0.0,0.20494]
[1779408611513,56.1,77436.81,0.0,0.99866,0.0,0.20545]
[1779408616975,56.1,77431.69,0.0,0.99865,0.0,0.20664]
[1779408622015,56.1,77428.53,0.0,0.99865,0.0,0.20738]
[1779408628055,56.1,77427.18,0.0,0.99864,0.0,0.2077]
[1779408630069,56.1,77419.71,0.0,0.99863,0.0,0.20946]
[1779408635109,56.1,77417.72,0.0,0.99863,0.0,0.20939]
[1779408640140,56.1,77417.1,0.0,0.99863,0.0,0.20954]
[1779408645190,56.1,77416.42,0.0,0.99863,0.0,0.2097]
[1779408650225,56.1,77416.5,0.0,0.99863,0.0,0.20968]
[1779408655258,56.1,77416.01,0.0,0.99863,0.0,0.2098]
[1779408657272,56.1,77410.58,0.0,0.99862,0.0,0.21109]
[1779408658282,56.1,77395.57,0.0,0.99859,0.0,0.2147]
[1779408659286,56.1,77395.57,0.0,0.99859,0.0,0.2147]
[1779408660296,56.1,77386.57,0.0,0.99858,0.0,0.21689]
[1779408661868,56.1,77385.4,0.0,0.99857,0.0,0.21718]
[1779408666335,56.1,77392.13,0.0,0.99859,0.0,0.21554]
[1779408669358,56.1,77399.72,0.0,0.9986,0.0,0.2137]
[1779408671372,56.1,77409.15,0.0,0.99862,0.0,0.21143]
[1779408672377,56.1,77420.69,0.0,0.99864,0.0,0.20869]
[1779408673385,56.1,77422.49,0.0,0.99864,0.0,0.20827]
[1779408680433,56.1,77424.29,0.0,0.99864,0.0,0.20784]
[1779408691509,56.1,77425.24,0.0,0.99865,0.0,0.20708]
[1779408696546,56.1,77424.87,0.0,0.99865,0.0,0.20717]
[1779408697553,56.1,77413.88,0.0,0.99863,0.0,0.20976]
[1779408698560,56.1,77410.2,0.0,0.99862,0.0,0.21064]
[1779408703596,56.1,77408.87,0.0,0.99862,0.0,0.21096]
[1779408707630,56.1,77402.83,0.0,0.99861,0.0,0.2124]
[1779408708635,56.1,77396.72,0.0,0.9986,0.0,0.21387]
[1779408709643,56.1,77396.35,0.0,0.9986,0.0,0.21396]
[1779408714678,56.1,77392.3,0.0,0.99859,0.0,0.21494]
[1779408719713,56.1,77392.9,0.0,0.99859,0.0,0.2148]
[1779408724747,56.1,77393.36,0.0,0.99859,0.0,0.21468]
[1779408729782,56.1,77392.51,0.0,0.99859,0.0,0.21489]
[1779408733810,56.1,77395.81,0.0,0.9986,0.0,0.21409]
[1779408738845,56.1,77394.92,0.0,0.9986,0.0,0.21431]
[1779408742874,56.1,77400.13,0.0,0.9986,0.0,0.21305]
[1779408746910,56.1,77406.69,0.0,0.99862,0.0,0.21148]
[1779408750939,56.1,77411.23,0.0,0.99862,0.0,0.21039]
[1779408755973,56.1,77411.38,0.0,0.99863,0.0,0.20981]
[1779408762015,56.1,77412.51,0.0,0.99863,0.0,0.20955]
[1779408767052,56.1,77412.92,0.0,0.99863,0.0,0.20945]
[1779408771077,56.1,77407.76,0.0,0.99862,0.0,0.21068]
[1779408774100,56.1,77401.21,0.0,0.99861,0.0,0.21224]
[1779408779133,56.1,77395.41,0.0,0.9986,0.0,0.21364]
[1779408784173,56.1,77390.94,0.0,0.99859,0.0,0.21472]
[1779408789206,56.1,77390.01,0.0,0.99859,0.0,0.21494]
[1779408794241,56.1,77390.8,0.0,0.99859,0.0,0.21475]
[1779408799276,56.1,77389.03,0.0,0.99859,0.0,0.21518]
[1779408804311,56.1,77387.14,0.0,0.99859,0.0,0.21564]
[1779408809347,56.1,77383.72,0.0,0.99858,0.0,0.21648]
[1779408814381,56.1,77381.58,0.0,0.99858,0.0,0.21644]
[1779408819417,56.1,77381.78,0.0,0.99858,0.0,0.21639]
[1779408824452,56.1,77383.08,0.0,0.99858,0.0,0.21608]
[1779408829487,56.1,77386.43,0.0,0.99859,0.0,0.21526]
[1779408834521,56.1,77385.63,0.0,0.99859,0.0,0.21545]
[1779408839556,56.1,77383.77,0.0,0.99858,0.0,0.21591]
[1779408844593,56.1,77383.64,0.0,0.99858,0.0,0.21594]
[1779408849627,56.1,77380.06,0.0,0.99858,0.0,0.21681]
[1779408854663,56.1,77376.07,0.0,0.99857,0.0,0.21779]
[1779408859697,56.1,77378.64,0.0,0.99857,0.0,0.21716]
[1779408863728,56.1,77387.6,0.0,0.99859,0.0,0.21498]
[1779408864735,56.1,77389.52,0.0,0.99859,0.0,0.21451]
[1779408869772,56.1,77390.45,0.0,0.99859,0.0,0.21428]
[1779408874812,56.1,77391.61,0.0,0.9986,0.0,0.21345]
[1779408879840,56.1,77392.08,0.0,0.9986,0.0,0.21334]
[1779408884876,56.1,77388.96,0.0,0.9986,0.0,0.21409]
[1779408886890,56.1,77387.05,0.0,0.99859,0.0,0.21456]
[1779408891924,56.1,77385.62,0.0,0.99859,0.0,0.2149]
[1779408896961,56.1,77387.15,0.0,0.99859,0.0,0.21453]
[1779408901996,56.1,77384.17,0.0,0.99859,0.0,0.21526]
[1779408907030,56.1,77385.85,0.0,0.99859,0.0,0.21485]
[1779408912065,56.1,77384.72,0.0,0.99859,0.0,0.21512]
[1779408917101,56.1,77385.96,0.0,0.99859,0.0,0.21482]
[1779408920123,56.1,77394.28,0.0,0.9986,0.0,0.21281]
[1779408922137,56.1,77394.51,0.0,0.99861,0.0,0.21275]
[1779408927173,56.1,77382.31,0.0,0.99858,0.0,0.21571]
[1779408928180,56.1,77379.44,0.0,0.99858,0.0,0.21641]
[1779408933794,56.1,77379.61,0.0,0.99858,0.0,0.21581]
[1779408936237,56.1,77371.2,0.0,0.99857,0.0,0.21787]
[1779408938251,56.1,77364.37,0.0,0.99856,0.0,0.21955]
[1779408939258,56.1,77359.17,0.0,0.99855,0.0,0.22084]
[1779408943864,56.1,77361.01,0.0,0.99855,0.0,0.22039]
[1779408950338,56.1,77357.89,0.0,0.99854,0.0,0.22116]
[1779408953933,56.1,77362.38,0.0,0.99855,0.0,0.22005]
[1779408956383,56.1,77358.62,0.0,0.99854,0.0,0.22098]
[1779408961417,56.1,77364.65,0.0,0.99856,0.0,0.21948]
[1779408966453,56.1,77361.13,0.0,0.99855,0.0,0.22036]
[1779408971487,56.1,77370.85,0.0,0.99857,0.0,0.21795]
[1779408972502,56.1,77374.66,0.0,0.99857,0.0,0.21702]
[1779408974074,56.1,77388.21,0.0,0.9986,0.0,0.21372]
[1779408974513,56.1,77388.21,0.0,0.9986,0.0,0.21372]
[1779408976528,56.1,77390.82,0.0,0.9986,0.0,0.21309]
[1779408981565,56.1,77392.33,0.0,0.99861,0.0,0.21273]
[1779408984147,56.1,77406.09,0.0,0.99863,0.0,0.20944]
[1779408985592,56.1,77407.42,0.0,0.99863,0.0,0.20913]
[1779408987605,56.1,77412.84,0.0,0.99864,0.0,0.20784]
[1779408988614,56.1,77413.54,0.0,0.99864,0.0,0.20768]
[1779408994220,56.1,77411.17,0.0,0.99864,0.0,0.2077]
[1779408997676,56.1,77419.33,0.0,0.99865,0.0,0.20578]
[1779408999690,56.1,77410.72,0.0,0.99864,0.0,0.2078]
[1779409000696,56.1,77409.16,0.0,0.99864,0.0,0.20817]
[1779409012781,56.1,77410.08,0.0,0.99864,0.0,0.20796]
[1779409019832,56.1,77409.16,0.0,0.99864,0.0,0.20817]
[1779409024865,56.1,77409.65,0.0,0.99864,0.0,0.20806]
[1779409026879,56.1,77425.48,0.0,0.99867,0.0,0.20435]
[1779409027887,56.1,77437.99,0.0,0.99869,0.0,0.20147]
[1779409028894,56.1,77440.41,0.0,0.99869,0.0,0.20091]
[1779409033932,56.1,77443.11,0.0,0.99869,0.0,0.2003]
[1779409035942,56.1,77451.76,0.0,0.99871,0.0,0.19833]
[1779409036948,56.1,77452.5,0.0,0.99871,0.0,0.19816]
[1779409037957,56.1,77460.23,0.0,0.99872,0.0,0.19643]
[1779409038963,56.1,77461.19,0.0,0.99872,0.0,0.19621]
[1779409039970,56.1,77455.95,0.0,0.99872,0.0,0.19739]
[1779409040978,56.1,77449.13,0.0,0.9987,0.0,0.19893]
[1779409041986,56.1,77445.59,0.0,0.9987,0.0,0.19973]
[1779409043998,56.1,77443.4,0.0,0.9987,0.0,0.20023]
[1779409046011,56.1,77453.06,0.0,0.99871,0.0,0.19804]
[1779409047020,56.1,77457.75,0.0,0.99872,0.0,0.19698]
[1779409052054,56.1,77453.03,0.0,0.99871,0.0,0.19753]
[1779409054069,56.1,77451.09,0.0,0.99871,0.0,0.19796]
[1779409057091,56.1,77456.14,0.0,0.99872,0.0,0.19683]
[1779409059123,56.1,77450.91,0.0,0.99871,0.0,0.198]
[1779409061131,56.1,77456.46,0.0,0.99872,0.0,0.19675]
[1779409067171,56.1,77456.42,0.0,0.99872,0.0,0.19676]
[1779409068178,56.1,77447.05,0.0,0.9987,0.0,0.19888]
[1779409069185,56.1,77443.72,0.0,0.9987,0.0,0.19963]
[1779409072205,56.1,77436.5,0.0,0.99869,0.0,0.20128]
[1779409074221,56.1,77432.82,0.0,0.99868,0.0,0.20213]
[1779409079254,56.1,77432.75,0.0,0.99868,0.0,0.20214]
[1779409083282,56.1,77434.61,0.0,0.99868,0.0,0.20171]
[1779409088317,56.1,77432.77,0.0,0.99868,0.0,0.20214]
[1779409094361,56.1,77428.62,0.0,0.99867,0.0,0.20309]
[1779409101410,56.1,77427.61,0.0,0.99867,0.0,0.20333]
[1779409103426,56.1,77421.68,0.0,0.99866,0.0,0.2047]
[1779409105007,56.1,77410.44,0.0,0.99864,0.0,0.20733]
[1779409107453,56.1,77405.05,0.0,0.99863,0.0,0.2086]
[1779409109467,56.1,77402.53,0.0,0.99863,0.0,0.2092]
[1779409113494,56.1,77399.05,0.0,0.99863,0.0,0.20948]
[1779409118529,56.1,77398.48,0.0,0.99863,0.0,0.20962]
[1779409121551,56.1,77394.95,0.0,0.99862,0.0,0.21046]
[1779409126585,56.1,77392.75,0.0,0.99862,0.0,0.21098]
[1779409129606,56.1,77400.52,0.0,0.99863,0.0,0.20913]
[1779409135217,56.1,77399.55,0.0,0.99863,0.0,0.20936]
[1779409137663,56.1,77406.26,0.0,0.99864,0.0,0.20778]
[1779409138671,56.1,77409.74,0.0,0.99865,0.0,0.20696]
[1779409143705,56.1,77410.79,0.0,0.99865,0.0,0.20671]
[1779409149747,56.1,77411.64,0.0,0.99865,0.0,0.20651]
[1779409155359,56.1,77408.37,0.0,0.99864,0.0,0.20728]
[1779409160827,56.1,77407.68,0.0,0.99864,0.0,0.20744]
[1779409165861,56.1,77407.88,0.0,0.99864,0.0,0.20739]
[1779409171903,56.1,77407.07,0.0,0.99864,0.0,0.20705]
[1779409176939,56.1,77403.59,0.0,0.99864,0.0,0.20787]
[1779409178954,56.1,77396.94,0.0,0.99863,0.0,0.20944]
[1779409183987,56.1,77398.48,0.0,0.99863,0.0,0.20907]
[1779409190033,56.1,77400.32,0.0,0.99863,0.0,0.20864]
[1779409194061,56.1,77406.33,0.0,0.99864,0.0,0.20722]
[1779409199097,56.1,77402.53,0.0,0.99864,0.0,0.20812]
[1779409204132,56.1,77402.34,0.0,0.99864,0.0,0.20816]
[1779409209167,56.1,77404.14,0.0,0.99864,0.0,0.20774]
[1779409214204,56.1,77404.46,0.0,0.99864,0.0,0.20766]
[1779409219238,56.1,77404.0,0.0,0.99864,0.0,0.20777]
[1779409226291,56.1,77405.01,0.0,0.99864,0.0,0.20753]
[1779409230320,56.1,77411.28,0.0,0.99865,0.0,0.20606]
[1779409231327,56.1,77413.93,0.0,0.99866,0.0,0.2049]
[1779409236360,56.1,77413.12,0.0,0.99866,0.0,0.20509]
[1779409241397,56.1,77414.53,0.0,0.99866,0.0,0.20476]
[1779409246434,56.1,77414.07,0.0,0.99866,0.0,0.20487]
[1779409251470,56.1,77414.54,0.0,0.99866,0.0,0.20476]
[1779409256505,56.1,77414.98,0.0,0.99866,0.0,0.20466]
[1779409261542,56.1,77414.96,0.0,0.99866,0.0,0.20466]
[1779409266577,56.1,77416.76,0.0,0.99866,0.0,0.20425]
[1779409271610,56.1,77417.82,0.0,0.99867,0.0,0.204]
[1779409276206,56.1,77425.12,0.0,0.99868,0.0,0.20231]
[1779409277687,56.1,77426.0,0.0,0.99868,0.0,0.20211]
[1779409282727,56.1,77424.0,0.0,0.99868,0.0,0.20257]
[1779409284749,56.1,77433.03,0.0,0.99869,0.0,0.2005]
[1779409286276,56.1,77442.78,0.0,0.99871,0.0,0.19828]
[1779409288763,56.1,77443.89,0.0,0.99871,0.0,0.19803]
[1779409293799,56.1,77445.05,0.0,0.99871,0.0,0.19725]
[1779409298832,56.1,77444.95,0.0,0.99871,0.0,0.19727]
[1779409303873,56.1,77447.57,0.0,0.99872,0.0,0.19668]
[1779409307896,56.1,77454.8,0.0,0.99873,0.0,0.19506]
[1779409308903,56.1,77462.13,0.0,0.99874,0.0,0.19343]
[1779409309910,56.1,77469.97,0.0,0.99875,0.0,0.19171]
[1779409310916,56.1,77469.34,0.0,0.99875,0.0,0.19184]
[1779409314944,56.1,77474.79,0.0,0.99876,0.0,0.19065]
[1779409318974,56.1,77482.08,0.0,0.99877,0.0,0.18906]
[1779409319980,56.1,77483.89,0.0,0.99878,0.0,0.18867]
[1779409321998,56.1,77477.19,0.0,0.99877,0.0,0.19013]
[1779409324016,56.1,77477.07,0.0,0.99877,0.0,0.19015]
[1779409329046,56.1,77477.24,0.0,0.99877,0.0,0.19012]
[1779409331064,56.1,77464.46,0.0,0.99875,0.0,0.19292]
[1779409332067,56.1,77464.27,0.0,0.99875,0.0,0.19296]
[1779409337102,56.1,77465.0,0.0,0.99875,0.0,0.1928]
[1779409342138,56.1,77465.38,0.0,0.99875,0.0,0.19272]
[1779409345180,56.1,77454.6,0.0,0.99873,0.0,0.19511]
[1779409347179,56.1,77436.08,0.0,0.9987,0.0,0.19928]
[1779409348186,56.1,77430.02,0.0,0.99869,0.0,0.20066]
[1779409349195,56.1,77427.15,0.0,0.99869,0.0,0.20132]
[1779409350203,56.1,77415.13,0.0,0.99867,0.0,0.20409]
[1779409351208,56.1,77411.32,0.0,0.99866,0.0,0.20444]
[1779409356243,56.1,77409.9,0.0,0.99866,0.0,0.20477]
[1779409361280,56.1,77409.73,0.0,0.99866,0.0,0.20481]
[1779409366316,56.1,77406.1,0.0,0.99865,0.0,0.20566]
[1779409371350,56.1,77405.58,0.0,0.99865,0.0,0.20578]
[1779409376385,56.1,77403.16,0.0,0.99865,0.0,0.20635]
[1779409381421,56.1,77403.02,0.0,0.99865,0.0,0.20638]
[1779409384443,56.1,77408.32,0.0,0.99866,0.0,0.20514]
[1779409386456,56.1,77410.39,0.0,0.99866,0.0,0.20466]
[1779409391491,56.1,77407.46,0.0,0.99866,0.0,0.20534]
[1779409396528,56.1,77407.63,0.0,0.99866,0.0,0.2053]
[1779409401564,56.1,77404.63,0.0,0.99865,0.0,0.206]
[1779409406596,56.1,77405.38,0.0,0.99865,0.0,0.20583]
[1779409411631,56.1,77404.85,0.0,0.99865,0.0,0.20542]
[1779409417673,56.1,77404.99,0.0,0.99865,0.0,0.20538]
[1779409418681,56.1,77413.5,0.0,0.99867,0.0,0.2034]
[1779409419688,56.1,77411.69,0.0,0.99867,0.0,0.20382]
[1779409424723,56.1,77411.99,0.0,0.99867,0.0,0.20375]
[1779409427264,56.1,77423.66,0.0,0.99869,0.0,0.20106]
[1779409428752,56.1,77428.4,0.0,0.99869,0.0,0.19998]
[1779409433789,56.1,77426.65,0.0,0.99869,0.0,0.20038]
[1779409438822,56.1,77427.88,0.0,0.99869,0.0,0.2001]
[1779409443859,56.1,77428.3,0.0,0.99869,0.0,0.2]
[1779409448893,56.1,77428.98,0.0,0.99869,0.0,0.19985]
[1779409453929,56.1,77429.08,0.0,0.9987,0.0,0.19982]
[1779409458963,56.1,77430.7,0.0,0.9987,0.0,0.19945]
[1779409463999,56.1,77434.28,0.0,0.9987,0.0,0.19864]
[1779409469034,56.1,77430.91,0.0,0.9987,0.0,0.19941]
[1779409471048,56.1,77436.58,0.0,0.99871,0.0,0.1976]
[1779409473063,56.1,77443.86,0.0,0.99872,0.0,0.19596]
[1779409475076,56.1,77448.83,0.0,0.99873,0.0,0.19485]
[1779409476082,56.1,77455.17,0.0,0.99874,0.0,0.19344]
[1779409477624,56.1,77465.93,0.0,0.99876,0.0,0.19107]
[1779409478097,56.1,77465.93,0.0,0.99876,0.0,0.19107]
[1779409483132,56.1,77468.25,0.0,0.99876,0.0,0.19056]
[1779409489177,56.1,77467.67,0.0,0.99876,0.0,0.19069]
[1779409494208,56.1,77469.78,0.0,0.99876,0.0,0.19023]
[1779409499244,56.1,77470.65,0.0,0.99877,0.0,0.19004]
[1779409504280,56.1,77472.13,0.0,0.99877,0.0,0.18972]
[1779409509314,56.1,77479.15,0.0,0.99878,0.0,0.1882]
[1779409510324,56.1,77480.94,0.0,0.99878,0.0,0.18781]
[1779409515356,56.1,77482.88,0.0,0.99878,0.0,0.18739]
[1779409520390,56.1,77483.02,0.0,0.99878,0.0,0.18736]
[1779409523411,56.1,77474.62,0.0,0.99877,0.0,0.18918]
[1779409526432,56.1,77473.19,0.0,0.99877,0.0,0.18949]
[1779409531472,56.1,77474.92,0.0,0.99877,0.0,0.18861]
[1779409538524,56.1,77475.83,0.0,0.99878,0.0,0.18841]
[1779409543560,56.1,77477.57,0.0,0.99878,0.0,0.18804]
[1779409548596,56.1,77476.53,0.0,0.99878,0.0,0.18826]
[1779409553631,56.1,77469.79,0.0,0.99877,0.0,0.18972]
[1779409558666,56.1,77468.55,0.0,0.99877,0.0,0.18999]
[1779409561689,56.1,77464.87,0.0,0.99876,0.0,0.1908]
[1779409562694,56.1,77455.97,0.0,0.99875,0.0,0.19275]
[1779409564709,56.1,77458.23,0.0,0.99875,0.0,0.19225]
[1779409567729,56.1,77451.27,0.0,0.99874,0.0,0.19379]
[1779409572763,56.1,77451.56,0.0,0.99874,0.0,0.19373]
[1779409577799,56.1,77450.22,0.0,0.99874,0.0,0.19403]
[1779409582833,56.1,77450.98,0.0,0.99874,0.0,0.19386]
[1779409588876,56.1,77452.34,0.0,0.99874,0.0,0.19356]
[1779409593912,56.1,77450.69,0.0,0.99874,0.0,0.19341]
[1779409598470,56.1,77458.03,0.0,0.99875,0.0,0.19179]
[1779409603981,56.1,77456.85,0.0,0.99875,0.0,0.19205]
[1779409609015,56.1,77459.18,0.0,0.99875,0.0,0.19154]
[1779409614052,56.1,77463.17,0.0,0.99876,0.0,0.19066]
[1779409619086,56.1,77463.34,0.0,0.99876,0.0,0.19063]
[1779409624120,56.1,77464.19,0.0,0.99876,0.0,0.19044]
[1779409629156,56.1,77466.58,0.0,0.99877,0.0,0.18992]
[1779409634190,56.1,77462.35,0.0,0.99876,0.0,0.19084]
[1779409636205,56.1,77460.25,0.0,0.99876,0.0,0.1913]
[1779409641239,56.1,77461.71,0.0,0.99876,0.0,0.19098]
[1779409646276,56.1,77462.58,0.0,0.99876,0.0,0.19079]
[1779409651310,56.1,77462.3,0.0,0.99876,0.0,0.19035]
[1779409656344,56.1,77462.97,0.0,0.99876,0.0,0.1902]
[1779409661380,56.1,77459.29,0.0,0.99876,0.0,0.19101]
[1779409666414,56.1,77462.72,0.0,0.99876,0.0,0.19026]
[1779409671450,56.1,77465.07,0.0,0.99877,0.0,0.18974]
[1779409677492,56.1,77465.33,0.0,0.99877,0.0,0.18969]
[1779409682528,56.1,77463.76,0.0,0.99876,0.0,0.19003]
[1779409689109,56.1,77463.69,0.0,0.99876,0.0,0.19004]
[1779409694610,56.1,77462.28,0.0,0.99876,0.0,0.19035]
[1779409701660,56.1,77462.4,0.0,0.99876,0.0,0.19032]
[1779409706696,56.1,77465.19,0.0,0.99877,0.0,0.18972]
[1779409711734,56.1,77463.01,0.0,0.99877,0.0,0.18969]
[1779409716766,56.1,77462.43,0.0,0.99877,0.0,0.18981]
[1779409724823,56.1,77462.15,0.0,0.99876,0.0,0.18987]
[1779409731873,56.1,77463.69,0.0,0.99877,0.0,0.18954]
[1779409736906,56.1,77463.34,0.0,0.99877,0.0,0.18961]
[1779409741940,56.1,77461.87,0.0,0.99876,0.0,0.18994]
[1779409746976,56.1,77467.84,0.0,0.99877,0.0,0.18864]
[1779409753019,56.1,77467.79,0.0,0.99877,0.0,0.18865]
[1779409758055,56.1,77467.14,0.0,0.99877,0.0,0.18879]
[1779409763089,56.1,77465.88,0.0,0.99877,0.0,0.18906]
[1779409768125,56.1,77465.1,0.0,0.99877,0.0,0.18923]
[1779409776181,56.1,77464.9,0.0,0.99877,0.0,0.18877]
[1779409781215,56.1,77465.93,0.0,0.99877,0.0,0.18855]
[1779409786250,56.1,77466.32,0.0,0.99877,0.0,0.18846]
[1779409791286,56.1,77465.87,0.0,0.99877,0.0,0.18856]
[1779409794311,56.1,77447.96,0.0,0.99875,0.0,0.19248]
[1779409795317,56.1,77439.91,0.0,0.99873,0.0,0.19426]
[1779409798340,56.1,77433.43,0.0,0.99872,0.0,0.19571]
[1779409801358,56.1,77424.86,0.0,0.99871,0.0,0.19764]
[1779409802367,56.1,77433.35,0.0,0.99872,0.0,0.19573]
[1779409803373,56.1,77430.74,0.0,0.99872,0.0,0.19632]
[1779409808407,56.1,77426.96,0.0,0.99871,0.0,0.19717]
[1779409813443,56.1,77423.44,0.0,0.99871,0.0,0.19796]
[1779409815457,56.1,77429.34,0.0,0.99872,0.0,0.19663]
[1779409816463,56.1,77427.51,0.0,0.99871,0.0,0.19704]
[1779409821505,56.1,77427.99,0.0,0.99871,0.0,0.19693]
[1779409823517,56.1,77434.04,0.0,0.99872,0.0,0.19557]
[1779409825532,56.1,77436.33,0.0,0.99873,0.0,0.19506]
[1779409830566,56.1,77436.63,0.0,0.99873,0.0,0.195]
[1779409835601,56.1,77434.89,0.0,0.99873,0.0,0.19487]
[1779409841643,56.1,77433.45,0.0,0.99873,0.0,0.19519]
[1779409846679,56.1,77432.11,0.0,0.99872,0.0,0.19549]
[1779409851713,56.1,77432.24,0.0,0.99872,0.0,0.19546]
[1779409858765,56.1,77430.97,0.0,0.99872,0.0,0.19575]
[1779409862800,56.1,77420.95,0.0,0.99871,0.0,0.198]
[1779409863806,56.1,77406.35,0.0,0.99868,0.0,0.20134]
[1779409864814,56.1,77405.89,0.0,0.99868,0.0,0.20144]
[1779409867834,56.1,77412.67,0.0,0.99869,0.0,0.19989]
[1779409869849,56.1,77415.57,0.0,0.9987,0.0,0.19923]
[1779409873877,56.1,77422.66,0.0,0.99871,0.0,0.19762]
[1779409878911,56.1,77422.55,0.0,0.99871,0.0,0.19764]
[1779409883949,56.1,77422.84,0.0,0.99871,0.0,0.19758]
[1779409888982,56.1,77422.96,0.0,0.99871,0.0,0.19755]
[1779409894016,56.1,77422.66,0.0,0.99871,0.0,0.19709]
[1779409899051,56.1,77422.65,0.0,0.99871,0.0,0.1971]
[1779409904087,56.1,77422.65,0.0,0.99871,0.0,0.1971]
[1779409905093,56.1,77428.75,0.0,0.99872,0.0,0.19572]
[1779409906100,56.1,77437.62,0.0,0.99874,0.0,0.19374]
[1779409907108,56.1,77438.31,0.0,0.99874,0.0,0.19359]
[1779409910128,56.1,77444.58,0.0,0.99875,0.0,0.1922]
[1779409915180,56.1,77449.4,0.0,0.99875,0.0,0.19114]
[1779409917188,56.1,77461.05,0.0,0.99877,0.0,0.1886]
[1779409918198,56.1,77461.07,0.0,0.99877,0.0,0.1886]
[1779409923231,56.1,77460.3,0.0,0.99877,0.0,0.18876]
[1779409929272,56.1,77462.03,0.0,0.99877,0.0,0.18839]
[1779409934308,56.1,77469.94,0.0,0.99879,0.0,0.18668]
[1779409936321,56.1,77468.85,0.0,0.99878,0.0,0.18692]
[1779409941356,56.1,77469.37,0.0,0.99879,0.0,0.1868]
[1779409943370,56.1,77475.68,0.0,0.9988,0.0,0.18545]
[1779409945384,56.1,77478.41,0.0,0.9988,0.0,0.18487]
[1779409950960,56.1,77481.11,0.0,0.9988,0.0,0.1843]
[1779409955454,56.1,77473.93,0.0,0.9988,0.0,0.18533]
[1779409956462,56.1,77471.6,0.0,0.99879,0.0,0.18583]
[1779409961031,56.1,77479.26,0.0,0.9988,0.0,0.18419]
[1779409963511,56.1,77480.73,0.0,0.99881,0.0,0.18388]
[1779409968547,56.1,77480.52,0.0,0.99881,0.0,0.18393]
[1779409972574,56.1,77488.41,0.0,0.99882,0.0,0.18226]
[1779409973582,56.1,77494.39,0.0,0.99883,0.0,0.18101]
[1779409974588,56.1,77493.23,0.0,0.99883,0.0,0.18125]
[1779409979623,56.1,77489.92,0.0,0.99882,0.0,0.18194]
[1779409984659,56.1,77488.9,0.0,0.99882,0.0,0.18216]
[1779409989693,56.1,77490.94,0.0,0.99882,0.0,0.18173]
[1779409994730,56.1,77490.26,0.0,0.99882,0.0,0.18187]
[1779409996743,56.1,77484.94,0.0,0.99881,0.0,0.18299]
[1779409997749,56.1,77491.28,0.0,0.99882,0.0,0.18166]
[1779409998757,56.1,77491.18,0.0,0.99882,0.0,0.18168]
[1779410003792,56.1,77487.14,0.0,0.99882,0.0,0.18253]
[1779410005806,56.1,77480.22,0.0,0.99881,0.0,0.18399]
[1779410006812,56.1,77478.69,0.0,0.9988,0.0,0.18432]
[1779410007822,56.1,77473.33,0.0,0.99879,0.0,0.18546]
[1779410008826,56.1,77471.09,0.0,0.99879,0.0,0.18594]
[1779410014869,56.1,77470.53,0.0,0.99879,0.0,0.18556]
[1779410018897,56.1,77455.33,0.0,0.99877,0.0,0.18884]
[1779410019906,56.1,77453.04,0.0,0.99877,0.0,0.18933]
[1779410023932,56.1,77448.6,0.0,0.99876,0.0,0.1903]
[1779410028968,56.1,77447.18,0.0,0.99876,0.0,0.19061]
[1779410030983,56.1,77458.22,0.0,0.99877,0.0,0.18821]
[1779410031991,56.1,77460.38,0.0,0.99878,0.0,0.18774]
[1779410037024,56.1,77462.68,0.0,0.99878,0.0,0.18724]
[1779410042060,56.1,77464.25,0.0,0.99878,0.0,0.18691]
[1779410047095,56.1,77467.43,0.0,0.99879,0.0,0.18622]
[1779410052131,56.1,77463.07,0.0,0.99878,0.0,0.18716]
[1779410053137,56.1,77450.89,0.0,0.99876,0.0,0.1898]
[1779410054145,56.1,77450.49,0.0,0.99876,0.0,0.18989]
[1779410058173,56.1,77458.61,0.0,0.99878,0.0,0.18812]
[1779410063208,56.1,77459.64,0.0,0.99878,0.0,0.1879]
[1779410066229,56.1,77465.27,0.0,0.99879,0.0,0.18669]
[1779410071265,56.1,77466.58,0.0,0.99879,0.0,0.18591]
[1779410076301,56.1,77465.33,0.0,0.99879,0.0,0.18618]
[1779410081335,56.1,77463.47,0.0,0.99879,0.0,0.18657]
[1779410086379,56.1,77467.05,0.0,0.99879,0.0,0.18581]
[1779410092421,56.1,77464.6,0.0,0.99879,0.0,0.18633]
[1779410098462,56.1,77465.55,0.0,0.99879,0.0,0.18613]
[1779410102014,56.1,77459.9,0.0,0.99878,0.0,0.18734]
[1779410103498,56.1,77455.62,0.0,0.99877,0.0,0.18827]
[1779410109540,56.1,77456.83,0.0,0.99878,0.0,0.18801]
[1779410114575,56.1,77456.31,0.0,0.99877,0.0,0.18812]
[1779410119610,56.1,77454.98,0.0,0.99877,0.0,0.18841]
[1779410120617,56.1,77460.83,0.0,0.99878,0.0,0.18714]
[1779410122154,56.1,77463.79,0.0,0.99879,0.0,0.18651]
[1779410124646,56.1,77474.93,0.0,0.9988,0.0,0.18413]
[1779410125653,56.1,77475.65,0.0,0.9988,0.0,0.18397]
[1779410130688,56.1,77473.63,0.0,0.9988,0.0,0.1844]
[1779410135723,56.1,77469.82,0.0,0.9988,0.0,0.18472]
[1779410140758,56.1,77465.13,0.0,0.99879,0.0,0.18572]
[1779410147806,56.1,77465.43,0.0,0.99879,0.0,0.18566]
[1779410149823,56.1,77471.37,0.0,0.9988,0.0,0.18439]
[1779410150827,56.1,77471.8,0.0,0.9988,0.0,0.1843]
[1779410156871,56.1,77470.93,0.0,0.9988,0.0,0.18448]
[1779410162434,56.1,77474.47,0.0,0.99881,0.0,0.18373]
[1779410167947,56.1,77473.72,0.0,0.9988,0.0,0.18389]
[1779410172985,56.1,77471.83,0.0,0.9988,0.0,0.18429]
[1779410178019,56.1,77471.83,0.0,0.9988,0.0,0.18429]
[1779410183057,56.1,77471.33,0.0,0.9988,0.0,0.1844]
[1779410188108,56.1,77468.59,0.0,0.9988,0.0,0.18498]
[1779410192123,56.1,77461.82,0.0,0.99879,0.0,0.18593]
[1779410193130,56.1,77462.66,0.0,0.99879,0.0,0.18575]
[1779410198165,56.1,77461.72,0.0,0.99879,0.0,0.18595]
[1779410203199,56.1,77461.71,0.0,0.99879,0.0,0.18595]
[1779410209243,56.1,77460.75,0.0,0.99879,0.0,0.18616]
[1779410216296,56.1,77464.1,0.0,0.99879,0.0,0.18544]
[1779410217302,56.1,77458.04,0.0,0.99878,0.0,0.18674]
[1779410218309,56.1,77453.36,0.0,0.99878,0.0,0.18775]
[1779410219317,56.1,77448.1,0.0,0.99877,0.0,0.18889]
[1779410222336,56.1,77444.86,0.0,0.99876,0.0,0.1896]
[1779410223352,56.1,77436.98,0.0,0.99875,0.0,0.19133]
[1779410225361,56.1,77436.51,0.0,0.99875,0.0,0.19143]
[1779410232411,56.1,77433.23,0.0,0.99875,0.0,0.19215]
[1779410239460,56.1,77431.37,0.0,0.99874,0.0,0.19256]
[1779410244497,56.1,77433.61,0.0,0.99875,0.0,0.19207]
[1779410245501,56.1,77439.04,0.0,0.99875,0.0,0.19087]
[1779410246510,56.1,77440.64,0.0,0.99876,0.0,0.19052]
[1779410251544,56.1,77443.52,0.0,0.99876,0.0,0.18939]
[1779410255571,56.1,77446.79,0.0,0.99877,0.0,0.18867]
[1779410261613,56.1,77446.9,0.0,0.99877,0.0,0.18865]
[1779410266649,56.1,77446.0,0.0,0.99877,0.0,0.18885]
[1779410271684,56.1,77443.82,0.0,0.99877,0.0,0.18932]
[1779410276720,56.1,77444.04,0.0,0.99877,0.0,0.18927]
[1779410281756,56.1,77443.69,0.0,0.99876,0.0,0.18935]
[1779410286790,56.1,77443.5,0.0,0.99876,0.0,0.18939]
[1779410291825,56.1,77442.37,0.0,0.99876,0.0,0.18964]
[1779410296861,56.1,77441.57,0.0,0.99876,0.0,0.18981]
[1779410301895,56.1,77441.24,0.0,0.99876,0.0,0.18988]
[1779410306930,56.1,77441.42,0.0,0.99876,0.0,0.18984]
[1779410311965,56.1,77441.44,0.0,0.99876,0.0,0.18933]
[1779410317001,56.1,77440.02,0.0,0.99876,0.0,0.18964]
[1779410320030,56.1,77430.99,0.0,0.99875,0.0,0.19162]
[1779410321033,56.1,77426.33,0.0,0.99874,0.0,0.19265]
[1779410323559,56.1,77399.17,0.0,0.9987,0.0,0.19875]
[1779410325062,56.1,77388.36,0.0,0.99868,0.0,0.20123]
[1779410326071,56.1,77388.51,0.0,0.99868,0.0,0.2012]
[1779410331109,56.1,77399.29,0.0,0.9987,0.0,0.19873]
[1779410332114,56.1,77401.25,0.0,0.9987,0.0,0.19828]
[1779410335135,56.1,77406.3,0.0,0.99871,0.0,0.19714]
[1779410340171,56.1,77405.28,0.0,0.99871,0.0,0.19737]
[1779410345205,56.1,77407.76,0.0,0.99871,0.0,0.19681]
[1779410350241,56.1,77409.43,0.0,0.99871,0.0,0.19643]
[1779410355276,56.1,77406.62,0.0,0.99871,0.0,0.19706]
[1779410360311,56.1,77404.55,0.0,0.99871,0.0,0.19753]
[1779410365346,56.1,77404.25,0.0,0.9987,0.0,0.1976]
[1779410371387,56.1,77401.65,0.0,0.9987,0.0,0.19767]
[1779410377443,56.1,77403.09,0.0,0.99871,0.0,0.19734]
[1779410383979,56.1,77402.98,0.0,0.99871,0.0,0.19736]
[1779410389552,56.1,77394.37,0.0,0.99869,0.0,0.19932]
[1779410390558,56.1,77389.28,0.0,0.99868,0.0,0.20049]
[1779410392574,56.1,77386.36,0.0,0.99868,0.0,0.20116]
[1779410396600,56.1,77382.21,0.0,0.99867,0.0,0.20212]
[1779410401635,56.1,77382.33,0.0,0.99867,0.0,0.20209]
[1779410404659,56.1,77390.19,0.0,0.99868,0.0,0.20028]
[1779410407680,56.1,77391.46,0.0,0.99869,0.0,0.19999]
[1779410412715,56.1,77400.75,0.0,0.9987,0.0,0.19787]
[1779410416743,56.1,77401.61,0.0,0.9987,0.0,0.19767]
[1779410421779,56.1,77400.43,0.0,0.9987,0.0,0.19794]
[1779410424261,56.1,77395.38,0.0,0.99869,0.0,0.19909]
[1779410429835,56.1,77397.09,0.0,0.9987,0.0,0.1987]
[1779410434884,56.1,77394.79,0.0,0.9987,0.0,0.1987]
[1779410439922,56.1,77393.24,0.0,0.99869,0.0,0.19905]
[1779410444954,56.1,77391.09,0.0,0.99869,0.0,0.19954]
[1779410448982,56.1,77388.28,0.0,0.99869,0.0,0.20019]
[1779410454481,56.1,77392.25,0.0,0.99869,0.0,0.19928]
[1779410457040,56.1,77394.17,0.0,0.99869,0.0,0.19884]
[1779410460062,56.1,77388.55,0.0,0.99869,0.0,0.20013]
[1779410464552,56.1,77382.94,0.0,0.99868,0.0,0.20142]
[1779410467121,56.1,77378.02,0.0,0.99867,0.0,0.20255]
[1779410468123,56.1,77370.63,0.0,0.99866,0.0,0.20427]
[1779410469130,56.1,77368.99,0.0,0.99865,0.0,0.20466]
[1779410474622,56.1,77344.87,0.0,0.99861,0.0,0.21037]
[1779410475172,56.1,77344.87,0.0,0.99861,0.0,0.21037]
[1779410476179,56.1,77340.29,0.0,0.9986,0.0,0.21147]
[1779410479200,56.1,77333.62,0.0,0.99859,0.0,0.21308]
[1779410481216,56.1,77321.55,0.0,0.99857,0.0,0.21603]
[1779410482223,56.1,77320.21,0.0,0.99857,0.0,0.21636]
[1779410483230,56.1,77325.59,0.0,0.99858,0.0,0.21504]
[1779410484701,56.1,77335.51,0.0,0.99859,0.0,0.21262]
[1779410486252,56.1,77337.61,0.0,0.9986,0.0,0.21212]
[1779410488264,56.1,77345.61,0.0,0.99861,0.0,0.21019]
[1779410493302,56.1,77345.49,0.0,0.99862,0.0,0.20967]
[1779410498337,56.1,77348.59,0.0,0.99862,0.0,0.20893]
[1779410500351,56.1,77362.57,0.0,0.99865,0.0,0.20562]
[1779410501357,56.1,77365.42,0.0,0.99865,0.0,0.20495]
[1779410506393,56.1,77367.64,0.0,0.99865,0.0,0.20443]
[1779410509413,56.1,77372.71,0.0,0.99866,0.0,0.20325]
[1779410514449,56.1,77372.17,0.0,0.99866,0.0,0.20338]
[1779410519483,56.1,77370.63,0.0,0.99866,0.0,0.20373]
[1779410524518,56.1,77371.29,0.0,0.99866,0.0,0.20358]
[1779410534592,56.1,77370.59,0.0,0.99866,0.0,0.20374]
[1779410539627,56.1,77372.94,0.0,0.99866,0.0,0.2032]
[1779410543655,56.1,77367.7,0.0,0.99865,0.0,0.20442]
[1779410550705,56.1,77365.93,0.0,0.99865,0.0,0.20483]
[1779410555740,56.1,77365.85,0.0,0.99865,0.0,0.20431]
[1779410560779,56.1,77365.84,0.0,0.99865,0.0,0.20431]
[1779410564806,56.1,77357.34,0.0,0.99864,0.0,0.20631]
[1779410565823,56.1,77362.96,0.0,0.99865,0.0,0.20499]
[1779410566829,56.1,77365.78,0.0,0.99865,0.0,0.20433]
[1779410569842,56.1,77371.15,0.0,0.99866,0.0,0.20308]
[1779410571857,56.1,77374.15,0.0,0.99867,0.0,0.20238]
[1779410576891,56.1,77372.95,0.0,0.99867,0.0,0.20266]
[1779410581928,56.1,77372.7,0.0,0.99867,0.0,0.20272]
[1779410587971,56.1,77374.54,0.0,0.99867,0.0,0.20229]
[1779410593005,56.1,77375.7,0.0,0.99867,0.0,0.20202]
[1779410598042,56.1,77378.79,0.0,0.99868,0.0,0.20131]
[1779410603076,56.1,77378.33,0.0,0.99868,0.0,0.20141]
[1779410608111,56.1,77378.46,0.0,0.99868,0.0,0.20138]
[1779410613145,56.1,77379.15,0.0,0.99868,0.0,0.20069]
[1779410618181,56.1,77380.79,0.0,0.99868,0.0,0.20031]
[1779410623215,56.1,77380.75,0.0,0.99868,0.0,0.20032]
[1779410628251,56.1,77381.64,0.0,0.99868,0.0,0.20012]
[1779410633287,56.1,77381.59,0.0,0.99868,0.0,0.20013]
[1779410638322,56.1,77375.58,0.0,0.99867,0.0,0.20151]
[1779410643355,56.1,77372.05,0.0,0.99867,0.0,0.20233]
[1779410648392,56.1,77368.86,0.0,0.99866,0.0,0.20307]
[1779410655899,56.1,77368.08,0.0,0.99866,0.0,0.20325]
[1779410661482,56.1,77366.82,0.0,0.99866,0.0,0.20355]
[1779410666517,56.1,77366.2,0.0,0.99866,0.0,0.20369]
[1779410671555,56.1,77367.11,0.0,0.99866,0.0,0.20294]
[1779410676587,56.1,77366.87,0.0,0.99866,0.0,0.203]
[1779410678603,56.1,77382.68,0.0,0.99869,0.0,0.19935]
[1779410679609,56.1,77392.08,0.0,0.99871,0.0,0.19721]
[1779410680620,56.1,77392.74,0.0,0.99871,0.0,0.19706]
[1779410685653,56.1,77393.82,0.0,0.99871,0.0,0.19682]
[1779410690688,56.1,77393.52,0.0,0.99871,0.0,0.19689]
[1779410696179,56.1,77391.82,0.0,0.9987,0.0,0.19727]
[1779410701768,56.1,77387.09,0.0,0.9987,0.0,0.19835]
[1779410706803,56.1,77382.07,0.0,0.99869,0.0,0.19949]
[1779410709823,56.1,77383.32,0.0,0.99869,0.0,0.19921]
[1779410712844,56.1,77390.25,0.0,0.9987,0.0,0.19763]
[1779410717878,56.1,77388.39,0.0,0.9987,0.0,0.19805]
[1779410722914,56.1,77391.38,0.0,0.9987,0.0,0.19737]
[1779410727948,56.1,77392.48,0.0,0.99871,0.0,0.19712]
[1779410729964,56.1,77389.44,0.0,0.9987,0.0,0.19781]
[1779410733992,56.1,77395.69,0.0,0.99871,0.0,0.19587]
[1779410739026,56.1,77397.15,0.0,0.99872,0.0,0.19554]
[1779410743054,56.1,77402.48,0.0,0.99873,0.0,0.19435]
[1779410748089,56.1,77402.27,0.0,0.99873,0.0,0.1944]
[1779410753124,56.1,77402.0,0.0,0.99872,0.0,0.19446]
[1779410758161,56.1,77403.69,0.0,0.99873,0.0,0.19408]
[1779410763195,56.1,77400.54,0.0,0.99872,0.0,0.19478]
[1779410771250,56.1,77397.94,0.0,0.99872,0.0,0.19537]
[1779410776750,56.1,77404.25,0.0,0.99873,0.0,0.19395]
[1779410783336,56.1,77404.84,0.0,0.99873,0.0,0.19382]
[1779410786821,56.1,77411.18,0.0,0.99874,0.0,0.19241]
[1779410789377,56.1,77412.37,0.0,0.99874,0.0,0.19215]
[1779410791392,56.1,77415.37,0.0,0.99875,0.0,0.19097]
[1779410796891,56.1,77410.41,0.0,0.99874,0.0,0.19207]
[1779410802468,56.1,77405.49,0.0,0.99873,0.0,0.19316]
[1779410807504,56.1,77405.91,0.0,0.99873,0.0,0.19307]
[1779410810531,56.1,77420.75,0.0,0.99876,0.0,0.18979]
[1779410811532,56.1,77424.31,0.0,0.99876,0.0,0.18901]
[1779410813545,56.1,77426.57,0.0,0.99877,0.0,0.18852]
[1779410818581,56.1,77428.29,0.0,0.99877,0.0,0.18815]
[1779410819587,56.1,77423.25,0.0,0.99876,0.0,0.18924]
[1779410820595,56.1,77421.36,0.0,0.99876,0.0,0.18966]
[1779410825634,56.1,77419.81,0.0,0.99876,0.0,0.19]
[1779410830665,56.1,77419.53,0.0,0.99876,0.0,0.19006]
[1779410835703,56.1,77419.65,0.0,0.99876,0.0,0.19003]
[1779410840737,56.1,77419.38,0.0,0.99876,0.0,0.19009]
[1779410845772,56.1,77415.0,0.0,0.99875,0.0,0.19105]
[1779410848794,56.1,77412.17,0.0,0.99874,0.0,0.19168]
[1779410853828,56.1,77413.36,0.0,0.99875,0.0,0.1909]
[1779410858863,56.1,77410.29,0.0,0.99874,0.0,0.19158]
[1779410863900,56.1,77409.16,0.0,0.99874,0.0,0.19183]
[1779410869940,56.1,77405.68,0.0,0.99874,0.0,0.1926]
[1779410872961,56.1,77396.74,0.0,0.99872,0.0,0.1946]
[1779410877997,56.1,77395.76,0.0,0.99872,0.0,0.19482]
[1779410883032,56.1,77394.75,0.0,0.99872,0.0,0.19504]
[1779410888072,56.1,77391.3,0.0,0.99871,0.0,0.19582]
[1779410897131,56.1,77390.31,0.0,0.99871,0.0,0.19604]
[1779410902165,56.1,77388.48,0.0,0.99871,0.0,0.19645]
[1779410907200,56.1,77387.75,0.0,0.99871,0.0,0.19662]
[1779410910222,56.1,77382.2,0.0,0.9987,0.0,0.19788]
[1779410912236,56.1,77381.43,0.0,0.9987,0.0,0.19753]
[1779410914250,56.1,77377.61,0.0,0.99869,0.0,0.1984]
[1779410918281,56.1,77370.54,0.0,0.99868,0.0,0.20001]
[1779410919286,56.1,77363.96,0.0,0.99867,0.0,0.20153]
[1779410920295,56.1,77363.37,0.0,0.99867,0.0,0.20167]
[1779410922311,56.1,77352.07,0.0,0.99865,0.0,0.2043]
[1779410923314,56.1,77351.28,0.0,0.99865,0.0,0.20448]
[1779410928349,56.1,77350.36,0.0,0.99865,0.0,0.2047]
[1779410933384,56.1,77346.93,0.0,0.99864,0.0,0.2055]
[1779410938421,56.1,77347.35,0.0,0.99864,0.0,0.2054]
[1779410941451,56.1,77353.68,0.0,0.99865,0.0,0.20392]
[1779410946477,56.1,77351.6,0.0,0.99865,0.0,0.20441]
[1779410950510,56.1,77366.54,0.0,0.99868,0.0,0.20093]
[1779410955539,56.1,77364.13,0.0,0.99867,0.0,0.20149]
[1779410956547,56.1,77362.67,0.0,0.99867,0.0,0.20183]
[1779410959569,56.1,77369.35,0.0,0.99868,0.0,0.20029]
[1779410963602,56.1,77374.24,0.0,0.99869,0.0,0.19916]
[1779410968633,56.1,77373.7,0.0,0.99869,0.0,0.19929]
[1779410973669,56.1,77370.51,0.0,0.99869,0.0,0.19949]
[1779410978704,56.1,77370.61,0.0,0.99869,0.0,0.19947]
[1779410979710,56.1,77376.97,0.0,0.9987,0.0,0.19801]
[1779410980721,56.1,77381.34,0.0,0.9987,0.0,0.19702]
[1779410985756,56.1,77381.31,0.0,0.9987,0.0,0.19703]
[1779410990791,56.1,77381.34,0.0,0.9987,0.0,0.19702]
[1779410992806,56.1,77372.14,0.0,0.99869,0.0,0.19912]
[1779410993813,56.1,77371.94,0.0,0.99869,0.0,0.19916]
[1779410998849,56.1,77372.48,0.0,0.99869,0.0,0.19904]
[1779411003887,56.1,77371.43,0.0,0.99869,0.0,0.19928]
[1779411008387,56.1,77377.67,0.0,0.9987,0.0,0.19785]
[1779411009929,56.1,77381.12,0.0,0.9987,0.0,0.19707]
[1779411014966,56.1,77377.76,0.0,0.9987,0.0,0.19783]
[1779411020000,56.1,77375.93,0.0,0.9987,0.0,0.19825]
[1779411025037,56.1,77378.65,0.0,0.9987,0.0,0.19763]
[1779411030072,56.1,77384.93,0.0,0.99871,0.0,0.19621]
[1779411035106,56.1,77387.17,0.0,0.99872,0.0,0.19518]
[1779411040141,56.1,77386.42,0.0,0.99872,0.0,0.19535]
[1779411045176,56.1,77385.73,0.0,0.99872,0.0,0.1955]
[1779411050210,56.1,77381.82,0.0,0.99871,0.0,0.19639]
[1779411055246,56.1,77379.17,0.0,0.9987,0.0,0.19699]
[1779411060287,56.1,77377.59,0.0,0.9987,0.0,0.19735]
[1779411063302,56.1,77371.97,0.0,0.99869,0.0,0.19862]
[1779411068808,56.1,77371.49,0.0,0.99869,0.0,0.19873]
[1779411074379,56.1,77371.05,0.0,0.99869,0.0,0.19884]
[1779411080420,56.1,77372.52,0.0,0.99869,0.0,0.1985]
[1779411085458,56.1,77366.21,0.0,0.99868,0.0,0.19994]
[1779411086464,56.1,77363.95,0.0,0.99868,0.0,0.20046]
[1779411091501,56.1,77364.88,0.0,0.99868,0.0,0.19972]
[1779411096535,56.1,77363.93,0.0,0.99868,0.0,0.19994]
[1779411103585,56.1,77361.92,0.0,0.99868,0.0,0.2004]
[1779411107613,56.1,77368.37,0.0,0.99869,0.0,0.19892]
[1779411112647,56.1,77371.84,0.0,0.9987,0.0,0.19813]
[1779411117682,56.1,77372.58,0.0,0.9987,0.0,0.19796]
[1779411122718,56.1,77370.09,0.0,0.99869,0.0,0.19853]
[1779411127752,56.1,77374.25,0.0,0.9987,0.0,0.19758]
[1779411132788,56.1,77376.58,0.0,0.9987,0.0,0.19705]
[1779411137825,56.1,77377.0,0.0,0.9987,0.0,0.19695]
[1779411143865,56.1,77374.8,0.0,0.9987,0.0,0.19745]
[1779411149373,56.1,77377.61,0.0,0.99871,0.0,0.19681]
[1779411155950,56.1,77378.32,0.0,0.99871,0.0,0.19613]
[1779411160984,56.1,77377.12,0.0,0.99871,0.0,0.1964]
[1779411166019,56.1,77376.19,0.0,0.99871,0.0,0.19661]
[1779411174078,56.1,77371.6,0.0,0.9987,0.0,0.19765]
[1779411179581,56.1,77372.55,0.0,0.9987,0.0,0.19744]
[1779411185157,56.1,77372.97,0.0,0.9987,0.0,0.19734]
[1779411190192,56.1,77373.11,0.0,0.9987,0.0,0.19731]
[1779411195227,56.1,77373.78,0.0,0.9987,0.0,0.19716]
[1779411200263,56.1,77373.79,0.0,0.9987,0.0,0.19716]
[1779411205296,56.1,77374.47,0.0,0.9987,0.0,0.197]
[1779411206304,56.1,77362.89,0.0,0.99868,0.0,0.19964]
[1779411207310,56.1,77356.69,0.0,0.99867,0.0,0.20107]
[1779411209325,56.1,77355.13,0.0,0.99867,0.0,0.20143]
[1779411214363,56.1,77354.45,0.0,0.99867,0.0,0.20105]
[1779411219861,56.1,77354.06,0.0,0.99867,0.0,0.20114]
[1779411225440,56.1,77352.74,0.0,0.99867,0.0,0.20145]
[1779411230475,56.1,77349.08,0.0,0.99866,0.0,0.2023]
[1779411231485,56.1,77342.18,0.0,0.99865,0.0,0.20391]
[1779411232494,56.1,77332.8,0.0,0.99864,0.0,0.20611]
[1779411233502,56.1,77330.59,0.0,0.99863,0.0,0.20664]
[1779411238537,56.1,77333.46,0.0,0.99864,0.0,0.20596]
[1779411243571,56.1,77332.37,0.0,0.99864,0.0,0.20621]
[1779411249613,56.1,77327.84,0.0,0.99863,0.0,0.20729]
[1779411253642,56.1,77321.33,0.0,0.99862,0.0,0.20884]
[1779411258677,56.1,77320.68,0.0,0.99862,0.0,0.20899]
[1779411262706,56.1,77326.22,0.0,0.99862,0.0,0.20767]
[1779411265725,56.1,77319.91,0.0,0.99861,0.0,0.20918]
[1779411270761,56.1,77318.32,0.0,0.99861,0.0,0.20956]
[1779411275809,56.1,77317.92,0.0,0.99861,0.0,0.2091]
[1779411280845,56.1,77316.95,0.0,0.99861,0.0,0.20933]
[1779411285879,56.1,77312.47,0.0,0.9986,0.0,0.21041]
[1779411290915,56.1,77313.9,0.0,0.99861,0.0,0.21007]
[1779411295949,56.1,77314.29,0.0,0.99861,0.0,0.20997]
[1779411300985,56.1,77314.85,0.0,0.99861,0.0,0.20984]
[1779411306019,56.1,77311.07,0.0,0.9986,0.0,0.21075]
[1779411311055,56.1,77311.65,0.0,0.9986,0.0,0.21061]
[1779411316090,56.1,77311.74,0.0,0.9986,0.0,0.21059]
[1779411321150,56.1,77312.21,0.0,0.9986,0.0,0.21047]
[1779411327192,56.1,77312.17,0.0,0.9986,0.0,0.21048]
[1779411332229,56.1,77313.49,0.0,0.99861,0.0,0.20961]
[1779411335249,56.1,77323.77,0.0,0.99863,0.0,0.20716]
[1779411336256,56.1,77324.98,0.0,0.99863,0.0,0.20687]
[1779411342299,56.1,77324.1,0.0,0.99863,0.0,0.20708]
[1779411343305,56.1,77318.63,0.0,0.99862,0.0,0.20838]
[1779411345320,56.1,77315.73,0.0,0.99861,0.0,0.20907]
[1779411350777,56.1,77316.65,0.0,0.99862,0.0,0.20885]
[1779411353377,56.1,77319.1,0.0,0.99862,0.0,0.20827]
[1779411358412,56.1,77320.88,0.0,0.99862,0.0,0.20784]
[1779411363446,56.1,77314.03,0.0,0.99861,0.0,0.20948]
[1779411368481,56.1,77315.69,0.0,0.99861,0.0,0.20908]
[1779411371505,56.1,77322.55,0.0,0.99863,0.0,0.20745]
[1779411376539,56.1,77325.36,0.0,0.99863,0.0,0.20678]
[1779411383590,56.1,77328.36,0.0,0.99864,0.0,0.20607]
[1779411388627,56.1,77332.95,0.0,0.99864,0.0,0.20499]
[1779411392656,56.1,77340.37,0.0,0.99866,0.0,0.20271]
[1779411393665,56.1,77345.5,0.0,0.99867,0.0,0.20152]
[1779411395677,56.1,77347.72,0.0,0.99867,0.0,0.201]
[1779411400712,56.1,77349.0,0.0,0.99867,0.0,0.20071]
[1779411403735,56.1,77354.03,0.0,0.99868,0.0,0.19955]
[1779411408769,56.1,77355.26,0.0,0.99869,0.0,0.19927]
[1779411413803,56.1,77356.5,0.0,0.99869,0.0,0.19898]
[1779411418837,56.1,77357.05,0.0,0.99869,0.0,0.19886]
[1779411424880,56.1,77359.42,0.0,0.99869,0.0,0.19831]
[1779411429916,56.1,77359.32,0.0,0.99869,0.0,0.19834]
[1779411436964,56.1,77359.6,0.0,0.99869,0.0,0.19827]
[1779411442002,56.1,77361.91,0.0,0.9987,0.0,0.19775]
[1779411449058,56.1,77365.72,0.0,0.9987,0.0,0.19688]
[1779411451495,56.1,77350.49,0.0,0.99868,0.0,0.19983]
[1779411453086,56.1,77349.08,0.0,0.99868,0.0,0.20015]
[1779411458120,56.1,77347.72,0.0,0.99868,0.0,0.20047]
[1779411462149,56.1,77343.27,0.0,0.99867,0.0,0.2015]
[1779411468191,56.1,77341.18,0.0,0.99866,0.0,0.20198]
[1779411471635,56.1,77335.64,0.0,0.99866,0.0,0.20327]
[1779411477254,56.1,77332.86,0.0,0.99865,0.0,0.20392]
[1779411482288,56.1,77329.46,0.0,0.99864,0.0,0.20472]
[1779411486317,56.1,77324.39,0.0,0.99864,0.0,0.20592]
[1779411491775,56.1,77323.25,0.0,0.99863,0.0,0.20619]
[1779411497398,56.1,77320.2,0.0,0.99863,0.0,0.20691]
[1779411502436,56.1,77319.61,0.0,0.99863,0.0,0.20705]
[1779411507475,56.1,77319.48,0.0,0.99863,0.0,0.20708]
[1779411519555,56.1,77318.75,0.0,0.99863,0.0,0.2067]
[1779411524590,56.1,77316.83,0.0,0.99863,0.0,0.20716]
[1779411529625,56.1,77317.35,0.0,0.99863,0.0,0.20704]
[1779411534660,56.1,77317.14,0.0,0.99863,0.0,0.20709]
[1779411539695,56.1,77315.56,0.0,0.99862,0.0,0.20746]
[1779411544732,56.1,77313.91,0.0,0.99862,0.0,0.20785]
[1779411545739,56.1,77308.63,0.0,0.99861,0.0,0.20912]
[1779411548760,56.1,77308.03,0.0,0.99861,0.0,0.20926]
[1779411553794,56.1,77309.03,0.0,0.99861,0.0,0.20902]
[1779411555808,56.1,77295.32,0.0,0.99859,0.0,0.21233]
[1779411556815,56.1,77291.2,0.0,0.99858,0.0,0.21333]
[1779411560844,56.1,77285.23,0.0,0.99857,0.0,0.21479]
[1779411561851,56.1,77289.43,0.0,0.99858,0.0,0.21376]
[1779411564886,56.1,77294.08,0.0,0.99859,0.0,0.21263]
[1779411569914,56.1,77292.61,0.0,0.99858,0.0,0.21299]
[1779411574951,56.1,77294.85,0.0,0.99859,0.0,0.21188]
[1779411579990,56.1,77295.5,0.0,0.99859,0.0,0.21173]
[1779411585028,56.1,77296.78,0.0,0.99859,0.0,0.21142]
[1779411590062,56.1,77293.7,0.0,0.99859,0.0,0.21216]
[1779411595510,56.1,77295.76,0.0,0.99859,0.0,0.21166]
[1779411600132,56.1,77301.68,0.0,0.9986,0.0,0.21023]
[1779411601160,56.1,77290.05,0.0,0.99858,0.0,0.21305]
[1779411603172,56.1,77279.19,0.0,0.99856,0.0,0.21571]
[1779411604179,56.1,77278.26,0.0,0.99856,0.0,0.21594]
[1779411605580,56.1,77284.87,0.0,0.99857,0.0,0.21432]
[1779411607199,56.1,77289.31,0.0,0.99858,0.0,0.21323]
[1779411610221,56.1,77283.66,0.0,0.99857,0.0,0.21461]
[1779411612235,56.1,77282.16,0.0,0.99857,0.0,0.21498]
[1779411617270,56.1,77279.9,0.0,0.99856,0.0,0.21554]
[1779411623314,56.1,77280.21,0.0,0.99856,0.0,0.21546]
[1779411628348,56.1,77282.13,0.0,0.99857,0.0,0.21499]
[1779411634390,56.1,77286.79,0.0,0.99858,0.0,0.21328]
[1779411639427,56.1,77279.88,0.0,0.99857,0.0,0.21498]
[1779411640433,56.1,77279.01,0.0,0.99857,0.0,0.21519]
[1779411645863,56.1,77278.68,0.0,0.99857,0.0,0.21527]
[1779411651511,56.1,77274.91,0.0,0.99856,0.0,0.2162]
[1779411655933,56.1,77281.01,0.0,0.99857,0.0,0.2147]
[1779411661583,56.1,77279.9,0.0,0.99857,0.0,0.21497]
[1779411666618,56.1,77278.99,0.0,0.99857,0.0,0.21519]
[1779411671653,56.1,77280.09,0.0,0.99857,0.0,0.21492]
[1779411676075,56.1,77291.23,0.0,0.99859,0.0,0.2122]
[1779411677695,56.1,77290.95,0.0,0.99859,0.0,0.21227]
[1779411680716,56.1,77284.04,0.0,0.99858,0.0,0.21396]
[1779411681723,56.1,77281.39,0.0,0.99857,0.0,0.21461]
[1779411685751,56.1,77287.5,0.0,0.99858,0.0,0.21311]
[1779411687766,56.1,77289.1,0.0,0.99858,0.0,0.21272]
[1779411691805,56.1,77294.29,0.0,0.9986,0.0,0.2109]
[1779411693812,56.1,77284.84,0.0,0.99858,0.0,0.2132]
[1779411698844,56.1,77285.67,0.0,0.99858,0.0,0.21299]
[1779411703879,56.1,77292.13,0.0,0.99859,0.0,0.21142]
[1779411708913,56.1,77291.07,0.0,0.99859,0.0,0.21168]
[1779411712942,56.1,77297.34,0.0,0.9986,0.0,0.21017]
[1779411717977,56.1,77296.8,0.0,0.9986,0.0,0.2103]
[1779411723012,56.1,77289.73,0.0,0.99859,0.0,0.21201]
[1779411724019,56.1,77286.01,0.0,0.99858,0.0,0.21291]
[1779411729054,56.1,77289.74,0.0,0.99859,0.0,0.212]
[1779411733081,56.1,77297.28,0.0,0.9986,0.0,0.21018]
[1779411734089,56.1,77300.46,0.0,0.99861,0.0,0.20941]
[1779411739125,56.1,77297.69,0.0,0.9986,0.0,0.21008]
[1779411740136,56.1,77288.7,0.0,0.99859,0.0,0.21226]
[1779411741137,56.1,77285.38,0.0,0.99858,0.0,0.21306]
[1779411747180,56.1,77286.11,0.0,0.99858,0.0,0.21289]
[1779411752215,56.1,77287.72,0.0,0.99859,0.0,0.21193]
[1779411755235,56.1,77282.08,0.0,0.99858,0.0,0.21331]
[1779411756644,56.1,77279.7,0.0,0.99858,0.0,0.21389]
[1779411762284,56.1,77281.87,0.0,0.99858,0.0,0.21336]
[1779411767319,56.1,77281.28,0.0,0.99858,0.0,0.2135]
[1779411773361,56.1,77282.49,0.0,0.99858,0.0,0.21321]
[1779411774771,56.1,77275.85,0.0,0.99857,0.0,0.21483]
[1779411776383,56.1,77271.02,0.0,0.99856,0.0,0.21602]
[1779411778398,56.1,77268.23,0.0,0.99855,0.0,0.21671]
[1779411782425,56.1,77275.75,0.0,0.99857,0.0,0.21486]
[1779411783432,56.1,77278.49,0.0,0.99857,0.0,0.21419]
[1779411784841,56.1,77282.8,0.0,0.99858,0.0,0.21313]
[1779411790482,56.1,77284.13,0.0,0.99858,0.0,0.21281]
[1779411795517,56.1,77283.06,0.0,0.99858,0.0,0.21307]
[1779411800553,56.1,77283.88,0.0,0.99858,0.0,0.21287]
[1779411802567,56.1,77296.41,0.0,0.9986,0.0,0.20983]
[1779411803572,56.1,77300.26,0.0,0.99861,0.0,0.20891]
[1779411808609,56.1,77298.57,0.0,0.99861,0.0,0.20931]
[1779411813642,56.1,77299.14,0.0,0.99861,0.0,0.20862]
[1779411818678,56.1,77299.31,0.0,0.99861,0.0,0.20858]
[1779411823712,56.1,77298.92,0.0,0.99861,0.0,0.20868]
[1779411828752,56.1,77298.38,0.0,0.99861,0.0,0.2088]
[1779411830764,56.1,77270.98,0.0,0.99856,0.0,0.21547]
[1779411831769,56.1,77270.01,0.0,0.99856,0.0,0.2157]
[1779411836805,56.1,77269.55,0.0,0.99856,0.0,0.21582]
[1779411841840,56.1,77262.8,0.0,0.99855,0.0,0.21749]
[1779411846875,56.1,77256.84,0.0,0.99854,0.0,0.21898]
[1779411851909,56.1,77256.33,0.0,0.99854,0.0,0.2191]
[1779411856945,56.1,77253.05,0.0,0.99853,0.0,0.21993]
[1779411861980,56.1,77250.58,0.0,0.99853,0.0,0.22055]
[1779411867015,56.1,77248.28,0.0,0.99852,0.0,0.22113]
[1779411872049,56.1,77247.88,0.0,0.99852,0.0,0.22065]
[1779411877085,56.1,77247.57,0.0,0.99852,0.0,0.22073]
[1779411882121,56.1,77246.39,0.0,0.99852,0.0,0.22102]
[1779411887155,56.1,77245.34,0.0,0.99852,0.0,0.22129]
[1779411892190,56.1,77246.72,0.0,0.99852,0.0,0.22094]
[1779411895213,56.1,77251.27,0.0,0.99853,0.0,0.2198]
[1779411897225,56.1,77261.12,0.0,0.99855,0.0,0.21734]
[1779411898231,56.1,77261.33,0.0,0.99855,0.0,0.21728]
[1779411902260,56.1,77255.93,0.0,0.99854,0.0,0.21863]
[1779411908303,56.1,77256.38,0.0,0.99854,0.0,0.21852]
[1779411911325,56.1,77263.59,0.0,0.99855,0.0,0.21672]
[1779411912332,56.1,77265.08,0.0,0.99856,0.0,0.21635]
[1779411914345,56.1,77275.85,0.0,0.99858,0.0,0.2137]
[1779411915353,56.1,77287.59,0.0,0.9986,0.0,0.21085]
[1779411916359,56.1,77291.62,0.0,0.9986,0.0,0.20987]
[1779411921395,56.1,77286.2,0.0,0.99859,0.0,0.21118]
[1779411923409,56.1,77281.15,0.0,0.99859,0.0,0.21241]
[1779411927436,56.1,77280.18,0.0,0.99858,0.0,0.21265]
[1779411932472,56.1,77287.04,0.0,0.9986,0.0,0.21042]
[1779411935902,56.1,77291.12,0.0,0.99861,0.0,0.20944]
[1779411941537,56.1,77291.67,0.0,0.99861,0.0,0.20931]
[1779411944558,56.1,77297.87,0.0,0.99862,0.0,0.20782]
[1779411949593,56.1,77298.66,0.0,0.99862,0.0,0.20763]
[1779411950599,56.1,77291.94,0.0,0.99861,0.0,0.20924]
[1779411951606,56.1,77290.94,0.0,0.99861,0.0,0.20948]
[1779411956643,56.1,77292.63,0.0,0.99861,0.0,0.20908]
[1779411958657,56.1,77298.54,0.0,0.99862,0.0,0.20766]
[1779411960672,56.1,77300.79,0.0,0.99862,0.0,0.20712]
[1779411966113,56.1,77297.81,0.0,0.99862,0.0,0.20783]
[1779411970741,56.1,77292.1,0.0,0.99861,0.0,0.2092]
[1779411976183,56.1,77291.63,0.0,0.99861,0.0,0.20932]
[1779411979810,56.1,77286.99,0.0,0.9986,0.0,0.21043]
[1779411984845,56.1,77288.96,0.0,0.9986,0.0,0.20996]
[1779411989880,56.1,77290.42,0.0,0.99861,0.0,0.20961]
[1779411994915,56.1,77290.09,0.0,0.99861,0.0,0.20913]
[1779411999950,56.1,77291.51,0.0,0.99861,0.0,0.20879]
[1779412006393,56.1,77295.17,0.0,0.99862,0.0,0.20791]
[1779412011028,56.1,77300.67,0.0,0.99863,0.0,0.2066]
[1779412016463,56.1,77298.39,0.0,0.99862,0.0,0.20714]
[1779412022105,56.1,77302.59,0.0,0.99863,0.0,0.20615]
[1779412026134,56.1,77309.23,0.0,0.99864,0.0,0.20458]
[1779412030161,56.1,77315.08,0.0,0.99865,0.0,0.2032]
[1779412032175,56.1,77315.24,0.0,0.99865,0.0,0.20317]
[1779412037210,56.1,77310.19,0.0,0.99864,0.0,0.20435]
[1779412042246,56.1,77309.39,0.0,0.99864,0.0,0.20454]
[1779412043252,56.1,77314.51,0.0,0.99865,0.0,0.20334]
[1779412044259,56.1,77326.44,0.0,0.99867,0.0,0.20056]
[1779412045266,56.1,77327.75,0.0,0.99867,0.0,0.20026]
[1779412046273,56.1,77317.25,0.0,0.99866,0.0,0.2027]
[1779412047282,56.1,77314.31,0.0,0.99865,0.0,0.20338]
[1779412052317,56.1,77313.92,0.0,0.99865,0.0,0.20293]
[1779412053324,56.1,77306.83,0.0,0.99864,0.0,0.2046]
[1779412054331,56.1,77302.77,0.0,0.99863,0.0,0.20555]
[1779412059365,56.1,77304.92,0.0,0.99864,0.0,0.20505]
[1779412064402,56.1,77304.97,0.0,0.99864,0.0,0.20503]
[1779412069434,56.1,77299.13,0.0,0.99863,0.0,0.20642]
[1779412070464,56.1,77296.24,0.0,0.99862,0.0,0.20711]
[1779412075477,56.1,77296.61,0.0,0.99862,0.0,0.20702]
[1779412080512,56.1,77295.64,0.0,0.99862,0.0,0.20725]
[1779412083536,56.1,77301.31,0.0,0.99863,0.0,0.2059]
[1779412088568,56.1,77303.77,0.0,0.99864,0.0,0.20532]
[1779412093604,56.1,77303.55,0.0,0.99864,0.0,0.20537]
[1779412098638,56.1,77303.08,0.0,0.99863,0.0,0.20548]
[1779412103677,56.1,77309.7,0.0,0.99865,0.0,0.20392]
[1779412105691,56.1,77309.94,0.0,0.99865,0.0,0.20386]
[1779412110725,56.1,77309.19,0.0,0.99865,0.0,0.20404]
[1779412115760,56.1,77312.93,0.0,0.99866,0.0,0.20262]
[1779412120795,56.1,77314.05,0.0,0.99866,0.0,0.20236]
[1779412125832,56.1,77310.47,0.0,0.99865,0.0,0.2032]
[1779412130866,56.1,77313.08,0.0,0.99866,0.0,0.20259]
[1779412133887,56.1,77317.06,0.0,0.99866,0.0,0.20166]
[1779412138923,56.1,77318.06,0.0,0.99866,0.0,0.20143]
[1779412143958,56.1,77318.1,0.0,0.99866,0.0,0.20142]
[1779412148994,56.1,77314.17,0.0,0.99866,0.0,0.20233]
[1779412153022,56.1,77305.93,0.0,0.99864,0.0,0.20426]
[1779412154028,56.1,77306.32,0.0,0.99864,0.0,0.20417]
[1779412159064,56.1,77304.9,0.0,0.99864,0.0,0.2045]
[1779412164099,56.1,77304.46,0.0,0.99864,0.0,0.20461]
[1779412165106,56.1,77310.21,0.0,0.99865,0.0,0.20326]
[1779412166114,56.1,77313.71,0.0,0.99866,0.0,0.20244]
[1779412168126,56.1,77316.49,0.0,0.99866,0.0,0.20179]
[1779412173162,56.1,77319.35,0.0,0.99867,0.0,0.20059]
[1779412178197,56.1,77316.02,0.0,0.99866,0.0,0.20136]
[1779412183232,56.1,77313.04,0.0,0.99866,0.0,0.20205]
[1779412188266,56.1,77313.36,0.0,0.99866,0.0,0.20198]
[1779412193302,56.1,77314.29,0.0,0.99866,0.0,0.20176]
[1779412198336,56.1,77314.7,0.0,0.99866,0.0,0.20167]
[1779412203373,56.1,77314.86,0.0,0.99866,0.0,0.20163]
[1779412208408,56.1,77315.03,0.0,0.99866,0.0,0.20159]
[1779412211429,56.1,77323.36,0.0,0.99868,0.0,0.19966]
[1779412212437,56.1,77325.82,0.0,0.99868,0.0,0.19909]
[1779412215461,56.1,77333.15,0.0,0.99869,0.0,0.19741]
[1779412220495,56.1,77334.39,0.0,0.9987,0.0,0.19713]
[1779412223517,56.1,77333.45,0.0,0.99869,0.0,0.19735]
[1779412226537,56.1,77339.84,0.0,0.9987,0.0,0.19589]
[1779412230566,56.1,77342.23,0.0,0.99871,0.0,0.19535]
[1779412235600,56.1,77338.38,0.0,0.99871,0.0,0.1957]
[1779412240636,56.1,77340.9,0.0,0.99871,0.0,0.19513]
[1779412243656,56.1,77347.63,0.0,0.99872,0.0,0.19361]
[1779412248692,56.1,77349.85,0.0,0.99872,0.0,0.19311]
[1779412253737,56.1,77351.37,0.0,0.99873,0.0,0.19277]
[1779412258173,56.1,77342.93,0.0,0.99871,0.0,0.19467]
[1779412263801,56.1,77344.77,0.0,0.99872,0.0,0.19425]
[1779412268836,56.1,77344.16,0.0,0.99871,0.0,0.19439]
[1779412273871,56.1,77343.04,0.0,0.99871,0.0,0.19464]
[1779412278312,56.1,77335.2,0.0,0.9987,0.0,0.19642]
[1779412283941,56.1,77328.06,0.0,0.99869,0.0,0.19805]
[1779412288382,56.1,77338.68,0.0,0.99871,0.0,0.19563]
[1779412289991,56.1,77340.2,0.0,0.99871,0.0,0.19528]
[1779412295032,56.1,77339.68,0.0,0.99871,0.0,0.19487]
[1779412300061,56.1,77338.19,0.0,0.99871,0.0,0.19521]
[1779412305095,56.1,77340.24,0.0,0.99871,0.0,0.19475]
[1779412307110,56.1,77335.14,0.0,0.9987,0.0,0.1959]
[1779412308523,56.1,77330.29,0.0,0.9987,0.0,0.197]
[1779412311142,56.1,77327.21,0.0,0.99869,0.0,0.19771]
[1779412315166,56.1,77323.57,0.0,0.99868,0.0,0.19854]
[1779412320200,56.1,77320.7,0.0,0.99868,0.0,0.1992]
[1779412325235,56.1,77322.68,0.0,0.99868,0.0,0.19875]
[1779412328664,56.1,77328.22,0.0,0.99869,0.0,0.19748]
[1779412331283,56.1,77331.75,0.0,0.9987,0.0,0.19667]
[1779412336314,56.1,77331.98,0.0,0.9987,0.0,0.19662]
[1779412341350,56.1,77332.86,0.0,0.9987,0.0,0.19642]
[1779412346385,56.1,77332.62,0.0,0.9987,0.0,0.19647]
[1779412351420,56.1,77333.17,0.0,0.9987,0.0,0.19582]
[1779412357461,56.1,77333.19,0.0,0.9987,0.0,0.19582]
[1779412362497,56.1,77333.17,0.0,0.9987,0.0,0.19582]
[1779412363504,56.1,77338.35,0.0,0.99871,0.0,0.19465]
[1779412364511,56.1,77341.62,0.0,0.99872,0.0,0.19391]
[1779412369546,56.1,77339.66,0.0,0.99871,0.0,0.19435]
[1779412374580,56.1,77338.11,0.0,0.99871,0.0,0.1947]
[1779412379615,56.1,77338.02,0.0,0.99871,0.0,0.19472]
[1779412384651,56.1,77341.28,0.0,0.99872,0.0,0.19399]
[1779412389687,56.1,77345.5,0.0,0.99872,0.0,0.19304]
[1779412394720,56.1,77342.37,0.0,0.99872,0.0,0.19374]
[1779412399756,56.1,77342.9,0.0,0.99872,0.0,0.19362]
[1779412405798,56.1,77345.13,0.0,0.99872,0.0,0.19312]
[1779412410833,56.1,77350.0,0.0,0.99873,0.0,0.19204]
[1779412415869,56.1,77350.95,0.0,0.99874,0.0,0.1913]
[1779412423924,56.1,77351.56,0.0,0.99874,0.0,0.19117]
[1779412429397,56.1,77360.52,0.0,0.99875,0.0,0.18919]
[1779412435002,56.1,77362.18,0.0,0.99875,0.0,0.18882]
[1779412440042,56.1,77364.16,0.0,0.99876,0.0,0.18839]
[1779412443065,56.1,77371.96,0.0,0.99877,0.0,0.18669]
[1779412444077,56.1,77376.09,0.0,0.99878,0.0,0.18579]
[1779412446106,56.1,77379.07,0.0,0.99878,0.0,0.18515]
[1779412449546,56.1,77384.56,0.0,0.99879,0.0,0.18397]
[1779412455152,56.1,77385.69,0.0,0.99879,0.0,0.18372]
[1779412459618,56.1,77394.55,0.0,0.9988,0.0,0.18184]
[1779412460186,56.1,77394.55,0.0,0.9988,0.0,0.18184]
[1779412461193,56.1,77399.22,0.0,0.99881,0.0,0.18085]
[1779412466228,56.1,77396.98,0.0,0.99881,0.0,0.18132]
[1779412471263,56.1,77404.41,0.0,0.99882,0.0,0.17926]
[1779412473277,56.1,77408.96,0.0,0.99883,0.0,0.17831]
[1779412478312,56.1,77408.73,0.0,0.99883,0.0,0.17836]
[1779412483346,56.1,77410.66,0.0,0.99883,0.0,0.17795]
[1779412487375,56.1,77418.23,0.0,0.99884,0.0,0.17638]
[1779412489828,56.1,77433.35,0.0,0.99887,0.0,0.17329]
[1779412490397,56.1,77433.35,0.0,0.99887,0.0,0.17329]
[1779412495430,56.1,77434.97,0.0,0.99887,0.0,0.17296]
[1779412500467,56.1,77433.55,0.0,0.99887,0.0,0.17325]
[1779412505503,56.1,77434.36,0.0,0.99887,0.0,0.17308]
[1779412510539,56.1,77437.15,0.0,0.99887,0.0,0.17252]
[1779412515575,56.1,77441.32,0.0,0.99888,0.0,0.17167]
[1779412520608,56.1,77437.12,0.0,0.99887,0.0,0.17252]
[1779412525648,56.1,77436.37,0.0,0.99887,0.0,0.17267]
[1779412527657,56.1,77429.2,0.0,0.99886,0.0,0.17413]
[1779412528666,56.1,77428.44,0.0,0.99886,0.0,0.17429]
[1779412533699,56.1,77426.9,0.0,0.99886,0.0,0.17412]
[1779412538734,56.1,77425.6,0.0,0.99886,0.0,0.17439]
[1779412543770,56.1,77425.44,0.0,0.99886,0.0,0.17442]
[1779412548806,56.1,77424.33,0.0,0.99886,0.0,0.17465]
[1779412553848,56.1,77419.82,0.0,0.99885,0.0,0.17557]
[1779412554855,56.1,77414.11,0.0,0.99884,0.0,0.17675]
[1779412555862,56.1,77414.25,0.0,0.99884,0.0,0.17672]
[1779412560898,56.1,77415.32,0.0,0.99884,0.0,0.1765]
[1779412566940,56.1,77416.94,0.0,0.99885,0.0,0.17616]
[1779412571975,56.1,77418.2,0.0,0.99885,0.0,0.1759]
[1779412577011,56.1,77418.4,0.0,0.99885,0.0,0.17586]
[1779412582088,56.1,77418.93,0.0,0.99885,0.0,0.17575]
[1779412584075,56.1,77394.44,0.0,0.99881,0.0,0.18086]
[1779412589109,56.1,77392.45,0.0,0.99881,0.0,0.18128]
[1779412595569,56.1,77394.59,0.0,0.99881,0.0,0.18034]
[1779412601192,56.1,77393.61,0.0,0.99881,0.0,0.18054]
[1779412607234,56.1,77390.65,0.0,0.99881,0.0,0.18117]
[1779412613278,56.1,77392.8,0.0,0.99881,0.0,0.18071]
[1779412618312,56.1,77388.82,0.0,0.99881,0.0,0.18156]
[1779412623358,56.1,77386.7,0.0,0.9988,0.0,0.18201]
[1779412628393,56.1,77386.53,0.0,0.9988,0.0,0.18204]
[1779412630411,56.1,77393.32,0.0,0.99881,0.0,0.1806]
[1779412635857,56.1,77392.19,0.0,0.99881,0.0,0.18084]
[1779412642491,56.1,77393.36,0.0,0.99881,0.0,0.1806]
[1779412648532,56.1,77389.66,0.0,0.99881,0.0,0.18138]
[1779412653568,56.1,77389.42,0.0,0.99881,0.0,0.18093]
[1779412658602,56.1,77388.44,0.0,0.99881,0.0,0.18114]
[1779412663639,56.1,77385.19,0.0,0.9988,0.0,0.18183]
[1779412668675,56.1,77385.06,0.0,0.9988,0.0,0.18186]
[1779412673709,56.1,77383.42,0.0,0.9988,0.0,0.1822]
[1779412680759,56.1,77383.68,0.0,0.9988,0.0,0.18215]
[1779412686206,56.1,77383.96,0.0,0.9988,0.0,0.18209]
[1779412694856,56.1,77383.82,0.0,0.9988,0.0,0.18212]
[1779412700898,56.1,77384.2,0.0,0.9988,0.0,0.18204]
[1779412705934,56.1,77378.36,0.0,0.99879,0.0,0.18328]
[1779412707948,56.1,77375.16,0.0,0.99879,0.0,0.18397]
[1779412712982,56.1,77376.35,0.0,0.99879,0.0,0.18321]
[1779412718018,56.1,77377.73,0.0,0.9988,0.0,0.18292]
[1779412723054,56.1,77378.68,0.0,0.9988,0.0,0.18271]
[1779412725067,56.1,77388.61,0.0,0.99881,0.0,0.1806]
[1779412726074,56.1,77390.62,0.0,0.99882,0.0,0.18018]
[1779412731110,56.1,77390.13,0.0,0.99881,0.0,0.18028]
[1779412736145,56.1,77389.62,0.0,0.99881,0.0,0.18039]
[1779412742186,56.1,77388.63,0.0,0.99881,0.0,0.1806]
[1779412747221,56.1,77388.92,0.0,0.99881,0.0,0.18054]
[1779412752258,56.1,77386.76,0.0,0.99881,0.0,0.181]
[1779412758299,56.1,77386.35,0.0,0.99881,0.0,0.18108]
[1779412765770,56.1,77385.66,0.0,0.99881,0.0,0.18123]
[1779412771390,56.1,77388.54,0.0,0.99882,0.0,0.18012]
[1779412776425,56.1,77388.44,0.0,0.99881,0.0,0.18014]
[1779412781460,56.1,77388.15,0.0,0.99881,0.0,0.18021]
[1779412786498,56.1,77386.53,0.0,0.99881,0.0,0.18055]
[1779412789516,56.1,77381.06,0.0,0.9988,0.0,0.18171]
[1779412794592,56.1,77393.24,0.0,0.99882,0.0,0.17913]
[1779412795984,56.1,77450.55,0.0,0.99891,0.0,0.16747]
[1779412796572,56.1,77449.91,0.0,0.99891,0.0,0.1676]
[1779412797580,56.1,77461.05,0.0,0.99892,0.0,0.16541]
[1779412798586,56.1,77464.24,0.0,0.99893,0.0,0.16479]
[1779412801608,56.1,77467.91,0.0,0.99893,0.0,0.16408]
[1779412804634,56.1,77460.15,0.0,0.99892,0.0,0.16559]
[1779412806069,56.1,77453.17,0.0,0.99891,0.0,0.16695]
[1779412807654,56.1,77452.13,0.0,0.99891,0.0,0.16716]
[1779412812689,56.1,77447.94,0.0,0.9989,0.0,0.16799]
[1779412817726,56.1,77445.52,0.0,0.9989,0.0,0.16847]
[1779412821754,56.1,77440.15,0.0,0.99889,0.0,0.16954]
[1779412826213,56.1,77432.14,0.0,0.99888,0.0,0.17114]
[1779412828809,56.1,77432.14,0.0,0.99888,0.0,0.17114]
[1779412834858,56.1,77431.5,0.0,0.99888,0.0,0.17079]
[1779412839893,56.1,77429.09,0.0,0.99888,0.0,0.17128]
[1779412844928,56.1,77430.6,0.0,0.99888,0.0,0.17097]
[1779412849962,56.1,77427.25,0.0,0.99888,0.0,0.17165]
[1779412855010,56.1,77428.99,0.0,0.99888,0.0,0.1713]
[1779412860042,56.1,77430.23,0.0,0.99888,0.0,0.17105]
[1779412865076,56.1,77431.03,0.0,0.99888,0.0,0.17089]
[1779412870109,56.1,77429.72,0.0,0.99888,0.0,0.17115]
[1779412875145,56.1,77428.54,0.0,0.99888,0.0,0.17139]
[1779412880183,56.1,77429.18,0.0,0.99888,0.0,0.17126]
[1779412887228,56.1,77429.43,0.0,0.99888,0.0,0.17121]
[1779412893270,56.1,77428.23,0.0,0.99888,0.0,0.17097]
[1779412898305,56.1,77428.57,0.0,0.99888,0.0,0.17091]
[1779412899313,56.1,77422.55,0.0,0.99887,0.0,0.17212]
[1779412900320,56.1,77421.84,0.0,0.99887,0.0,0.17227]
[1779412905356,56.1,77422.97,0.0,0.99887,0.0,0.17204]
[1779412911398,56.1,77423.98,0.0,0.99887,0.0,0.17183]
[1779412916435,56.1,77425.59,0.0,0.99888,0.0,0.17151]
[1779412921470,56.1,77423.48,0.0,0.99887,0.0,0.17193]
[1779412924490,56.1,77417.97,0.0,0.99887,0.0,0.17305]
[1779412925496,56.1,77414.58,0.0,0.99886,0.0,0.17374]
[1779412930531,56.1,77416.42,0.0,0.99886,0.0,0.17337]
[1779412935567,56.1,77416.24,0.0,0.99886,0.0,0.1734]
[1779412940602,56.1,77418.2,0.0,0.99887,0.0,0.173]
[1779412947059,56.1,77419.16,0.0,0.99887,0.0,0.17281]
[1779412952688,56.1,77426.82,0.0,0.99888,0.0,0.17078]
[1779412959143,56.1,77427.01,0.0,0.99888,0.0,0.17074]
[1779412964773,56.1,77427.5,0.0,0.99888,0.0,0.17065]
[1779412970229,56.1,77412.76,0.0,0.99886,0.0,0.17363]
[1779412972832,56.1,77409.72,0.0,0.99886,0.0,0.17425]
[1779412977864,56.1,77412.15,0.0,0.99886,0.0,0.17376]
[1779412982899,56.1,77414.88,0.0,0.99886,0.0,0.1732]
[1779412987933,56.1,77416.28,0.0,0.99887,0.0,0.17291]
[1779412992971,56.1,77414.31,0.0,0.99886,0.0,0.17331]
[1779412998005,56.1,77412.85,0.0,0.99886,0.0,0.17361]
[1779413003043,56.1,77413.45,0.0,0.99886,0.0,0.17349]
[1779413008081,56.1,77404.9,0.0,0.99885,0.0,0.17524]
[1779413009092,56.1,77399.63,0.0,0.99884,0.0,0.17633]
[1779413012109,56.1,77393.96,0.0,0.99884,0.0,0.17702]
[1779413017144,56.1,77394.68,0.0,0.99884,0.0,0.17687]
[1779413020165,56.1,77388.19,0.0,0.99883,0.0,0.17822]
[1779413021172,56.1,77385.03,0.0,0.99882,0.0,0.17888]
[1779413024192,56.1,77390.82,0.0,0.99883,0.0,0.17767]
[1779413029228,56.1,77392.97,0.0,0.99883,0.0,0.17722]
[1779413034262,56.1,77394.12,0.0,0.99884,0.0,0.17698]
[1779413039298,56.1,77396.81,0.0,0.99884,0.0,0.17642]
[1779413044347,56.1,77389.72,0.0,0.99883,0.0,0.1779]
[1779413049382,56.1,77389.57,0.0,0.99883,0.0,0.17793]
[1779413054418,56.1,77388.8,0.0,0.99883,0.0,0.17809]
[1779413059452,56.1,77394.39,0.0,0.99884,0.0,0.17693]
[1779413060459,56.1,77395.63,0.0,0.99884,0.0,0.17667]
[1779413065494,56.1,77395.64,0.0,0.99884,0.0,0.17667]
[1779413070529,56.1,77395.17,0.0,0.99884,0.0,0.17676]
[1779413075564,56.1,77396.1,0.0,0.99884,0.0,0.17608]
[1779413076572,56.1,77387.28,0.0,0.99883,0.0,0.17792]
[1779413078586,56.1,77385.34,0.0,0.99883,0.0,0.17832]
[1779413083621,56.1,77384.95,0.0,0.99883,0.0,0.1784]
[1779413088657,56.1,77384.7,0.0,0.99883,0.0,0.17845]
[1779413093690,56.1,77381.26,0.0,0.99882,0.0,0.17918]
[1779413098726,56.1,77383.54,0.0,0.99882,0.0,0.1787]
[1779413101166,56.1,77390.63,0.0,0.99883,0.0,0.17722]
[1779413103760,56.1,77391.6,0.0,0.99884,0.0,0.17702]
[1779413108795,56.1,77396.25,0.0,0.99884,0.0,0.17605]
[1779413111236,56.1,77386.53,0.0,0.99883,0.0,0.17807]
[1779413112825,56.1,77386.87,0.0,0.99883,0.0,0.178]
[1779413121888,56.1,77387.44,0.0,0.99883,0.0,0.17788]
[1779413127929,56.1,77386.25,0.0,0.99883,0.0,0.17813]
[1779413135404,56.1,77387.71,0.0,0.99883,0.0,0.17733]
[1779413141022,56.1,77388.66,0.0,0.99883,0.0,0.17714]
[1779413146059,56.1,77390.21,0.0,0.99884,0.0,0.17681]
[1779413151093,56.1,77390.24,0.0,0.99884,0.0,0.17681]
[1779413157135,56.1,77390.27,0.0,0.99884,0.0,0.1768]
[1779413162171,56.1,77387.45,0.0,0.99883,0.0,0.17739]
[1779413167205,56.1,77388.68,0.0,0.99883,0.0,0.17713]
[1779413168212,56.1,77394.69,0.0,0.99884,0.0,0.17589]
[1779413169220,56.1,77396.6,0.0,0.99885,0.0,0.17549]
[1779413175685,56.1,77395.48,0.0,0.99884,0.0,0.17572]
[1779413181303,56.1,77396.64,0.0,0.99885,0.0,0.17548]
[1779413186338,56.1,77398.59,0.0,0.99885,0.0,0.17508]
[1779413191374,56.1,77396.97,0.0,0.99885,0.0,0.17493]
[1779413195401,56.1,77401.81,0.0,0.99886,0.0,0.17394]
[1779413200438,56.1,77397.11,0.0,0.99885,0.0,0.1749]
[1779413205473,56.1,77397.66,0.0,0.99885,0.0,0.17479]
[1779413210507,56.1,77395.6,0.0,0.99885,0.0,0.17521]
[1779413215543,56.1,77396.02,0.0,0.99885,0.0,0.17512]
[1779413221587,56.1,77395.13,0.0,0.99885,0.0,0.17531]
[1779413226622,56.1,77394.03,0.0,0.99885,0.0,0.17553]
[1779413231657,56.1,77392.02,0.0,0.99884,0.0,0.17595]
[1779413236693,56.1,77390.0,0.0,0.99884,0.0,0.17637]
[1779413241728,56.1,77390.83,0.0,0.99884,0.0,0.1762]
[1779413246763,56.1,77391.0,0.0,0.99884,0.0,0.17616]
[1779413252805,56.1,77390.49,0.0,0.99884,0.0,0.17578]
[1779413257841,56.1,77390.05,0.0,0.99884,0.0,0.17587]
[1779413263882,56.1,77392.1,0.0,0.99885,0.0,0.17544]
[1779413268919,56.1,77393.69,0.0,0.99885,0.0,0.17512]
[1779413274959,56.1,77393.54,0.0,0.99885,0.0,0.17515]
[1779413281003,56.1,77393.09,0.0,0.99885,0.0,0.17524]
[1779413286457,56.1,77391.17,0.0,0.99884,0.0,0.17564]
[1779413292080,56.1,77390.87,0.0,0.99884,0.0,0.1757]
[1779413297115,56.1,77390.77,0.0,0.99884,0.0,0.17572]
[1779413302149,56.1,77389.26,0.0,0.99884,0.0,0.17603]
[1779413307184,56.1,77389.83,0.0,0.99884,0.0,0.17591]
[1779413312225,56.1,77393.11,0.0,0.99885,0.0,0.17475]
[1779413319268,56.1,77394.86,0.0,0.99885,0.0,0.17439]
[1779413323301,56.1,77400.0,0.0,0.99886,0.0,0.17334]
[1779413328336,56.1,77402.27,0.0,0.99886,0.0,0.17288]
[1779413333371,56.1,77405.09,0.0,0.99887,0.0,0.1723]
[1779413338406,56.1,77408.26,0.0,0.99887,0.0,0.17166]
[1779413344863,56.1,77410.28,0.0,0.99888,0.0,0.17125]
[1779413350490,56.1,77412.01,0.0,0.99888,0.0,0.1709]
[1779413355525,56.1,77413.86,0.0,0.99888,0.0,0.17053]
[1779413360561,56.1,77414.95,0.0,0.99888,0.0,0.17031]
[1779413365595,56.1,77415.67,0.0,0.99888,0.0,0.17017]
[1779413370632,56.1,77416.23,0.0,0.99888,0.0,0.17005]
[1779413375667,56.1,77416.9,0.0,0.99889,0.0,0.16944]
[1779413380703,56.1,77417.08,0.0,0.99889,0.0,0.16941]
[1779413385738,56.1,77417.79,0.0,0.99889,0.0,0.16927]
[1779413390773,56.1,77417.26,0.0,0.99889,0.0,0.16937]
[1779413392786,56.1,77412.18,0.0,0.99888,0.0,0.17039]
[1779413398829,56.1,77407.54,0.0,0.99888,0.0,0.17133]
[1779413401850,56.1,77401.58,0.0,0.99887,0.0,0.17253]
[1779413402858,56.1,77394.8,0.0,0.99886,0.0,0.17392]
[1779413403863,56.1,77396.91,0.0,0.99886,0.0,0.17349]
[1779413408899,56.1,77394.95,0.0,0.99886,0.0,0.17389]
[1779413413933,56.1,77393.95,0.0,0.99886,0.0,0.17409]
[1779413418971,56.1,77393.98,0.0,0.99886,0.0,0.17409]
[1779413419977,56.1,77399.26,0.0,0.99886,0.0,0.17301]
[1779413421989,56.1,77400.48,0.0,0.99886,0.0,0.17276]
[1779413427026,56.1,77401.76,0.0,0.99887,0.0,0.1725]
[1779413432063,56.1,77397.36,0.0,0.99886,0.0,0.17291]
[1779413437097,56.1,77395.82,0.0,0.99886,0.0,0.17322]
[1779413442132,56.1,77396.21,0.0,0.99886,0.0,0.17314]
[1779413447169,56.1,77396.99,0.0,0.99886,0.0,0.17299]
[1779413450189,56.1,77400.79,0.0,0.99887,0.0,0.17221]
[1779413455639,56.1,77403.13,0.0,0.99887,0.0,0.17174]
[1779413461269,56.1,77407.46,0.0,0.99888,0.0,0.17086]
[1779413466307,56.1,77409.0,0.0,0.99888,0.0,0.17055]
[1779413471342,56.1,77410.27,0.0,0.99888,0.0,0.1703]
[1779413476377,56.1,77411.46,0.0,0.99888,0.0,0.17006]
[1779413483425,56.1,77413.04,0.0,0.99889,0.0,0.16974]
[1779413489468,56.1,77413.96,0.0,0.99889,0.0,0.16956]
[1779413494503,56.1,77416.2,0.0,0.99889,0.0,0.16864]
[1779413498531,56.1,77437.87,0.0,0.99892,0.0,0.16437]
[1779413499538,56.1,77445.1,0.0,0.99893,0.0,0.16296]
[1779413500545,56.1,77445.34,0.0,0.99894,0.0,0.16292]
[1779413505994,56.1,77441.89,0.0,0.99893,0.0,0.16359]
[1779413511622,56.1,77441.24,0.0,0.99893,0.0,0.16371]
[1779413516657,56.1,77439.84,0.0,0.99893,0.0,0.16398]
[1779413521691,56.1,77430.0,0.0,0.99891,0.0,0.16591]
[1779413522699,56.1,77421.94,0.0,0.9989,0.0,0.1675]
[1779413523706,56.1,77422.28,0.0,0.9989,0.0,0.16743]
[1779413528740,56.1,77427.79,0.0,0.99891,0.0,0.16634]
[1779413533776,56.1,77423.68,0.0,0.9989,0.0,0.16715]
[1779413538810,56.1,77421.56,0.0,0.9989,0.0,0.16757]
[1779413543852,56.1,77418.88,0.0,0.9989,0.0,0.1681]
[1779413548885,56.1,77409.27,0.0,0.99888,0.0,0.17002]
[1779413549893,56.1,77408.82,0.0,0.99888,0.0,0.17011]
[1779413555934,56.1,77409.09,0.0,0.99889,0.0,0.16958]
[1779413560969,56.1,77410.52,0.0,0.99889,0.0,0.1693]
[1779413567011,56.1,77408.32,0.0,0.99889,0.0,0.16974]
[1779413572046,56.1,77406.49,0.0,0.99888,0.0,0.1701]
[1779413577083,56.1,77406.42,0.0,0.99888,0.0,0.17012]
[1779413583122,56.1,77404.91,0.0,0.99888,0.0,0.17042]
[1779413585143,56.1,77398.1,0.0,0.99887,0.0,0.1718]
[1779413586148,56.1,77387.91,0.0,0.99886,0.0,0.17387]
[1779413590181,56.1,77382.66,0.0,0.99885,0.0,0.17495]
[1779413591183,56.1,77377.97,0.0,0.99884,0.0,0.17592]
[1779413592189,56.1,77370.99,0.0,0.99883,0.0,0.17737]
[1779413593197,56.1,77370.61,0.0,0.99883,0.0,0.17745]
[1779413595210,56.1,77360.05,0.0,0.99881,0.0,0.17967]
[1779413596216,56.1,77357.27,0.0,0.99881,0.0,0.18026]
[1779413601252,56.1,77358.88,0.0,0.99881,0.0,0.17991]
[1779413604272,56.1,77349.75,0.0,0.9988,0.0,0.18185]
[1779413610318,56.1,77348.47,0.0,0.9988,0.0,0.18213]
[1779413612331,56.1,77343.78,0.0,0.99879,0.0,0.18263]
[1779413613338,56.1,77341.34,0.0,0.99879,0.0,0.18315]
[1779413618373,56.1,77342.86,0.0,0.99879,0.0,0.18282]
[1779413620388,56.1,77347.34,0.0,0.9988,0.0,0.18186]
[1779413622401,56.1,77353.49,0.0,0.99881,0.0,0.18056]
[1779413624417,56.1,77355.27,0.0,0.99881,0.0,0.18018]
[1779413627437,56.1,77363.59,0.0,0.99882,0.0,0.17843]
[1779413631465,56.1,77355.46,0.0,0.99881,0.0,0.18014]
[1779413633479,56.1,77353.51,0.0,0.99881,0.0,0.18055]
[1779413638515,56.1,77352.7,0.0,0.99881,0.0,0.18072]
[1779413644557,56.1,77351.2,0.0,0.9988,0.0,0.18104]
[1779413649592,56.1,77350.84,0.0,0.9988,0.0,0.18112]
[1779413654626,56.1,77351.88,0.0,0.9988,0.0,0.1809]
[1779413661676,56.1,77354.26,0.0,0.99881,0.0,0.18039]
[1779413662686,56.1,77347.73,0.0,0.9988,0.0,0.18178]
[1779413663693,56.1,77342.95,0.0,0.99879,0.0,0.1828]
[1779413668727,56.1,77343.85,0.0,0.99879,0.0,0.18261]
[1779413671749,56.1,77338.88,0.0,0.99879,0.0,0.18317]
[1779413676784,56.1,77340.0,0.0,0.99879,0.0,0.18293]
[1779413681821,56.1,77341.84,0.0,0.99879,0.0,0.18254]
[1779413682827,56.1,77352.55,0.0,0.99881,0.0,0.18025]
[1779413683835,56.1,77353.39,0.0,0.99881,0.0,0.18008]
[1779413688870,56.1,77354.25,0.0,0.99881,0.0,0.1799]
[1779413693905,56.1,77356.46,0.0,0.99881,0.0,0.17943]
[1779413696925,56.1,77348.06,0.0,0.9988,0.0,0.18121]
[1779413698940,56.1,77345.81,0.0,0.9988,0.0,0.18169]
[1779413703975,56.1,77346.5,0.0,0.9988,0.0,0.18154]
[1779413709009,56.1,77347.26,0.0,0.9988,0.0,0.18138]
[1779413714054,56.1,77348.29,0.0,0.9988,0.0,0.18116]
[1779413716066,56.1,77322.61,0.0,0.99876,0.0,0.1867]
[1779413717067,56.1,77314.95,0.0,0.99875,0.0,0.18838]
[1779413720093,56.1,77300.23,0.0,0.99872,0.0,0.19165]
[1779413721095,56.1,77294.56,0.0,0.99872,0.0,0.19292]
[1779413726135,56.1,77292.74,0.0,0.99871,0.0,0.19333]
[1779413731169,56.1,77291.64,0.0,0.99871,0.0,0.19305]
[1779413736239,56.1,77292.12,0.0,0.99871,0.0,0.19294]
[1779413741275,56.1,77292.21,0.0,0.99871,0.0,0.19292]
[1779413746314,56.1,77306.78,0.0,0.99874,0.0,0.18967]
[1779413751344,56.1,77306.73,0.0,0.99874,0.0,0.18968]
[1779413753364,56.1,77313.22,0.0,0.99875,0.0,0.18824]
[1779413754369,56.1,77315.27,0.0,0.99875,0.0,0.18779]
[1779413759399,56.1,77312.72,0.0,0.99875,0.0,0.18835]
[1779413764437,56.1,77309.67,0.0,0.99874,0.0,0.18903]
[1779413769475,56.1,77308.73,0.0,0.99874,0.0,0.18923]
[1779413774510,56.1,77316.29,0.0,0.99875,0.0,0.18757]
[1779413779546,56.1,77312.44,0.0,0.99875,0.0,0.18841]
[1779413784580,56.1,77315.39,0.0,0.99875,0.0,0.18776]
[1779413789616,56.1,77313.89,0.0,0.99875,0.0,0.18809]
[1779413794650,56.1,77314.37,0.0,0.99875,0.0,0.18747]
[1779413799686,56.1,77315.77,0.0,0.99876,0.0,0.18716]
[1779413805108,56.1,77311.82,0.0,0.99875,0.0,0.18803]
[1779413810763,56.1,77309.27,0.0,0.99875,0.0,0.18859]
[1779413815799,56.1,77309.74,0.0,0.99875,0.0,0.18849]
[1779413820835,56.1,77311.25,0.0,0.99875,0.0,0.18816]
[1779413821843,56.1,77323.99,0.0,0.99877,0.0,0.18537]
[1779413822854,56.1,77328.62,0.0,0.99878,0.0,0.18437]
[1779413827882,56.1,77332.17,0.0,0.99878,0.0,0.1836]
[1779413832916,56.1,77333.86,0.0,0.99879,0.0,0.18324]
[1779413837951,56.1,77347.81,0.0,0.99881,0.0,0.18026]
[1779413838963,56.1,77349.93,0.0,0.99881,0.0,0.17981]
[1779413844007,56.1,77351.03,0.0,0.99881,0.0,0.17958]
[1779413848025,56.1,77356.71,0.0,0.99882,0.0,0.17838]
[1779413853059,56.1,77354.37,0.0,0.99882,0.0,0.17838]
[1779413858094,56.1,77355.01,0.0,0.99882,0.0,0.17824]
[1779413863130,56.1,77355.22,0.0,0.99882,0.0,0.1782]
[1779413868166,56.1,77355.89,0.0,0.99882,0.0,0.17806]
[1779413873199,56.1,77355.74,0.0,0.99882,0.0,0.17809]
[1779413876221,56.1,77364.27,0.0,0.99884,0.0,0.17631]
[1779413877230,56.1,77371.53,0.0,0.99885,0.0,0.17481]
[1779413878235,56.1,77371.98,0.0,0.99885,0.0,0.17471]
[1779413883270,56.1,77367.57,0.0,0.99884,0.0,0.17562]
[1779413888304,56.1,77364.37,0.0,0.99884,0.0,0.17629]
[1779413894346,56.1,77361.68,0.0,0.99883,0.0,0.17685]
[1779413900387,56.1,77359.74,0.0,0.99883,0.0,0.17725]
[1779413905432,56.1,77357.27,0.0,0.99883,0.0,0.17777]
[1779413910474,56.1,77354.82,0.0,0.99882,0.0,0.17828]
[1779413915511,56.1,77354.72,0.0,0.99882,0.0,0.17781]
[1779413920546,56.1,77353.61,0.0,0.99882,0.0,0.17804]
[1779413925958,56.1,77352.5,0.0,0.99882,0.0,0.17827]
[1779413931620,56.1,77351.74,0.0,0.99882,0.0,0.17843]
[1779413936655,56.1,77350.95,0.0,0.99882,0.0,0.1786]
[1779413941694,56.1,77351.07,0.0,0.99882,0.0,0.17857]
[1779413944728,56.1,77345.78,0.0,0.99881,0.0,0.17969]
[1779413949762,56.1,77348.36,0.0,0.99881,0.0,0.17914]
[1779413955188,56.1,77352.35,0.0,0.99882,0.0,0.1783]
[1779413960839,56.1,77353.66,0.0,0.99882,0.0,0.17803]
[1779413966882,56.1,77355.31,0.0,0.99883,0.0,0.17768]
[1779413971917,56.1,77357.04,0.0,0.99883,0.0,0.17683]
[1779413976951,56.1,77359.23,0.0,0.99883,0.0,0.17637]
[1779413981986,56.1,77358.02,0.0,0.99883,0.0,0.17662]
[1779413987023,56.1,77356.18,0.0,0.99883,0.0,0.17701]
[1779413993064,56.1,77355.75,0.0,0.99883,0.0,0.1771]
[1779413998100,56.1,77355.76,0.0,0.99883,0.0,0.17709]
[1779414003136,56.1,77354.37,0.0,0.99883,0.0,0.17738]
[1779414008171,56.1,77353.47,0.0,0.99883,0.0,0.17757]
[1779414013205,56.1,77352.86,0.0,0.99882,0.0,0.1777]
[1779414018241,56.1,77351.78,0.0,0.99882,0.0,0.17793]
[1779414023293,56.1,77352.42,0.0,0.99882,0.0,0.17779]
[1779414028313,56.1,77350.45,0.0,0.99882,0.0,0.17821]
[1779414033347,56.1,77349.19,0.0,0.99882,0.0,0.17797]
[1779414038381,56.1,77351.7,0.0,0.99883,0.0,0.17745]
[1779414043416,56.1,77353.63,0.0,0.99883,0.0,0.17704]
[1779414049459,56.1,77355.27,0.0,0.99883,0.0,0.1767]
[1779414054494,56.1,77356.04,0.0,0.99883,0.0,0.17654]
[1779414058525,56.1,77341.7,0.0,0.99881,0.0,0.17955]
[1779414059529,56.1,77335.48,0.0,0.9988,0.0,0.18087]
[1779414060536,56.1,77335.5,0.0,0.9988,0.0,0.18087]
[1779414065572,56.1,77335.51,0.0,0.9988,0.0,0.18086]
[1779414069602,56.1,77341.14,0.0,0.99881,0.0,0.17967]
[1779414070608,56.1,77361.26,0.0,0.99884,0.0,0.17546]
[1779414071616,56.1,77366.93,0.0,0.99885,0.0,0.17429]
[1779414076650,56.1,77363.67,0.0,0.99884,0.0,0.17496]
[1779414081685,56.1,77362.02,0.0,0.99884,0.0,0.1753]
[1779414086720,56.1,77364.65,0.0,0.99885,0.0,0.17476]
[1779414090748,56.1,77374.85,0.0,0.99886,0.0,0.17266]
[1779414091756,56.1,77375.22,0.0,0.99886,0.0,0.1721]
[1779414096789,56.1,77376.94,0.0,0.99887,0.0,0.17175]
[1779414101825,56.1,77376.58,0.0,0.99887,0.0,0.17183]
[1779414108873,56.1,77376.21,0.0,0.99887,0.0,0.1719]
[1779414113909,56.1,77373.75,0.0,0.99886,0.0,0.1724]
[1779414118944,56.1,77373.71,0.0,0.99886,0.0,0.17241]
[1779414125385,56.1,77375.74,0.0,0.99887,0.0,0.172]
[1779414131028,56.1,77376.22,0.0,0.99887,0.0,0.1719]
[1779414137072,56.1,77376.01,0.0,0.99887,0.0,0.17194]
[1779414142106,56.1,77383.7,0.0,0.99888,0.0,0.17039]
[1779414144120,56.1,77385.26,0.0,0.99888,0.0,0.17007]
[1779414150161,56.1,77386.35,0.0,0.99888,0.0,0.16985]
[1779414155605,56.1,77388.37,0.0,0.99889,0.0,0.16897]
[1779414162245,56.1,77390.7,0.0,0.99889,0.0,0.1685]
[1779414167280,56.1,77391.51,0.0,0.99889,0.0,0.16834]
[1779414172315,56.1,77396.06,0.0,0.9989,0.0,0.16744]
[1779414178356,56.1,77397.33,0.0,0.9989,0.0,0.16718]
[1779414182384,56.1,77403.48,0.0,0.99891,0.0,0.16597]
[1779414185815,56.1,77413.51,0.0,0.99892,0.0,0.164]
[1779414187420,56.1,77414.05,0.0,0.99892,0.0,0.1639]
[1779414192455,56.1,77416.12,0.0,0.99893,0.0,0.16349]
[1779414196484,56.1,77421.69,0.0,0.99893,0.0,0.16241]
[1779414199503,56.1,77430.43,0.0,0.99895,0.0,0.16073]
[1779414202525,56.1,77431.52,0.0,0.99895,0.0,0.16053]
[1779414207560,56.1,77432.7,0.0,0.99895,0.0,0.1603]
[1779414212594,56.1,77434.44,0.0,0.99896,0.0,0.15951]
[1779414217629,56.1,77437.23,0.0,0.99896,0.0,0.15898]
[1779414222664,56.1,77437.8,0.0,0.99896,0.0,0.15887]
[1779414227700,56.1,77437.1,0.0,0.99896,0.0,0.15901]
[1779414232735,56.1,77436.53,0.0,0.99896,0.0,0.15912]
[1779414237770,56.1,77436.48,0.0,0.99896,0.0,0.15912]
[1779414242805,56.1,77436.29,0.0,0.99896,0.0,0.15916]
[1779414247840,56.1,77436.21,0.0,0.99896,0.0,0.15918]
[1779414252876,56.1,77436.39,0.0,0.99896,0.0,0.15914]
[1779414257912,56.1,77436.84,0.0,0.99896,0.0,0.15906]
[1779414262945,56.1,77437.38,0.0,0.99896,0.0,0.15895]
[1779414268397,56.1,77443.65,0.0,0.99897,0.0,0.15777]
[1779414271001,56.1,77444.36,0.0,0.99897,0.0,0.15719]
[1779414277044,56.1,77443.19,0.0,0.99897,0.0,0.1574]
[1779414283502,56.1,77441.61,0.0,0.99897,0.0,0.1577]
[1779414289128,56.1,77440.28,0.0,0.99897,0.0,0.15795]
[1779414294165,56.1,77438.22,0.0,0.99896,0.0,0.15834]
[1779414299202,56.1,77437.01,0.0,0.99896,0.0,0.15857]
[1779414304240,56.1,77435.9,0.0,0.99896,0.0,0.15878]
[1779414309275,56.1,77437.8,0.0,0.99896,0.0,0.15842]
[1779414314310,56.1,77440.99,0.0,0.99897,0.0,0.15782]
[1779414318748,56.1,77450.65,0.0,0.99898,0.0,0.15601]
[1779414322365,56.1,77452.87,0.0,0.99898,0.0,0.15559]
[1779414327429,56.1,77453.71,0.0,0.99898,0.0,0.15544]
[1779414332464,56.1,77454.11,0.0,0.99899,0.0,0.15492]
[1779414338888,56.1,77455.72,0.0,0.99899,0.0,0.15462]
[1779414343923,56.1,77454.75,0.0,0.99899,0.0,0.1548]
[1779414349584,56.1,77453.76,0.0,0.99899,0.0,0.15498]
[1779414355627,56.1,77450.79,0.0,0.99898,0.0,0.15554]
[1779414360662,56.1,77448.08,0.0,0.99898,0.0,0.15604]
[1779414365697,56.1,77447.19,0.0,0.99898,0.0,0.15621]
[1779414371739,56.1,77446.02,0.0,0.99898,0.0,0.15642]
[1779414375768,56.1,77455.12,0.0,0.99899,0.0,0.15473]
[1779414378796,56.1,77462.25,0.0,0.999,0.0,0.15342]
[1779414383827,56.1,77466.24,0.0,0.999,0.0,0.15269]
[1779414388863,56.1,77462.68,0.0,0.999,0.0,0.15334]
[1779414389869,56.1,77461.31,0.0,0.999,0.0,0.15359]
[1779414392892,56.1,77466.83,0.0,0.99901,0.0,0.15214]
[1779414397924,56.1,77469.4,0.0,0.99901,0.0,0.15167]
[1779414403967,56.1,77471.08,0.0,0.99901,0.0,0.15137]
[1779414407994,56.1,77476.53,0.0,0.99902,0.0,0.15038]
[1779414413032,56.1,77478.15,0.0,0.99902,0.0,0.15009]
[1779414418066,56.1,77480.83,0.0,0.99903,0.0,0.1496]
[1779414423102,56.1,77482.88,0.0,0.99903,0.0,0.14924]
[1779414428138,56.1,77484.22,0.0,0.99903,0.0,0.149]
[1779414431169,56.1,77490.15,0.0,0.99904,0.0,0.14794]
[1779414432175,56.1,77503.87,0.0,0.99905,0.0,0.14552]
[1779414437576,56.1,77506.15,0.0,0.99906,0.0,0.14512]
[1779414439223,56.1,77519.96,0.0,0.99907,0.0,0.14272]
[1779414442245,56.1,77524.14,0.0,0.99908,0.0,0.14201]
[1779414445267,56.1,77515.72,0.0,0.99907,0.0,0.14346]
[1779414450302,56.1,77512.79,0.0,0.99907,0.0,0.14396]
[1779414455337,56.1,77512.87,0.0,0.99907,0.0,0.14353]
[1779414460373,56.1,77509.21,0.0,0.99906,0.0,0.14416]
[1779414465407,56.1,77508.96,0.0,0.99906,0.0,0.14421]
[1779414466414,56.1,77520.22,0.0,0.99908,0.0,0.14226]
[1779414467788,56.1,77522.09,0.0,0.99908,0.0,0.14194]
[1779414473464,56.1,77520.24,0.0,0.99908,0.0,0.14226]
[1779414478498,56.1,77520.17,0.0,0.99908,0.0,0.14227]
[1779414482527,56.1,77525.34,0.0,0.99908,0.0,0.14139]
[1779414483537,56.1,77535.02,0.0,0.9991,0.0,0.13974]
[1779414484541,56.1,77540.23,0.0,0.9991,0.0,0.13887]
[1779414485589,56.1,77541.27,0.0,0.9991,0.0,0.13869]
[1779414486562,56.1,77542.28,0.0,0.9991,0.0,0.13852]
[1779414489583,56.1,77548.1,0.0,0.99911,0.0,0.13755]
[1779414492605,56.1,77554.09,0.0,0.99912,0.0,0.13656]
[1779414498007,56.1,77556.44,0.0,0.99912,0.0,0.13617]
[1779414500669,56.1,77552.26,0.0,0.99912,0.0,0.13686]
[1779414505704,56.1,77558.75,0.0,0.99912,0.0,0.13579]
[1779414510741,56.1,77559.28,0.0,0.99912,0.0,0.1357]
[1779414515773,56.1,77555.62,0.0,0.99912,0.0,0.1359]
[1779414518148,56.1,77544.07,0.0,0.99911,0.0,0.13782]
[1779414519802,56.1,77544.64,0.0,0.99911,0.0,0.13772]
[1779414528218,56.1,77543.54,0.0,0.99911,0.0,0.1379]
[1779414534920,56.1,77538.4,0.0,0.9991,0.0,0.13876]
[1779414539944,56.1,77535.57,0.0,0.9991,0.0,0.13924]
[1779414544978,56.1,77532.95,0.0,0.9991,0.0,0.13968]
[1779414551021,56.1,77530.21,0.0,0.99909,0.0,0.14015]
[1779414556064,56.1,77529.23,0.0,0.99909,0.0,0.14031]
[1779414561094,56.1,77533.68,0.0,0.9991,0.0,0.13956]
[1779414567136,56.1,77527.25,0.0,0.99909,0.0,0.14065]
[1779414572171,56.1,77527.2,0.0,0.99909,0.0,0.14024]
[1779414577213,56.1,77526.77,0.0,0.99909,0.0,0.14032]
[1779414582248,56.1,77534.9,0.0,0.9991,0.0,0.13894]
[1779414588289,56.1,77538.89,0.0,0.99911,0.0,0.13828]
[1779414593325,56.1,77545.38,0.0,0.99911,0.0,0.13719]
[1779414598715,56.1,77547.7,0.0,0.99912,0.0,0.13681]
[1779414602388,56.1,77559.39,0.0,0.99913,0.0,0.13488]
[1779414607423,56.1,77567.36,0.0,0.99914,0.0,0.13358]
[1779414608787,56.1,77576.33,0.0,0.99915,0.0,0.13214]
[1779414613467,56.1,77582.09,0.0,0.99916,0.0,0.13121]
[1779414618503,56.1,77584.2,0.0,0.99916,0.0,0.13088]
[1779414621526,56.1,77593.03,0.0,0.99917,0.0,0.12948]
[1779414626558,56.1,77596.91,0.0,0.99917,0.0,0.12887]
[1779414631594,56.1,77596.28,0.0,0.99917,0.0,0.12858]
[1779414636630,56.1,77596.08,0.0,0.99917,0.0,0.12861]
[1779414641665,56.1,77596.32,0.0,0.99917,0.0,0.12858]
[1779414646700,56.1,77593.21,0.0,0.99917,0.0,0.12906]
[1779414651741,56.1,77593.68,0.0,0.99917,0.0,0.12899]
[1779414653752,56.1,77587.53,0.0,0.99916,0.0,0.12996]
[1779414655119,56.1,77590.8,0.0,0.99917,0.0,0.12944]
[1779414660801,56.1,77592.37,0.0,0.99917,0.0,0.1292]
[1779414665190,56.1,77585.05,0.0,0.99916,0.0,0.13035]
[1779414667850,56.1,77584.92,0.0,0.99916,0.0,0.13037]
[1779414672886,56.1,77583.32,0.0,0.99916,0.0,0.13063]
[1779414685329,56.1,77583.99,0.0,0.99916,0.0,0.13052]
[1779414691017,56.1,77577.86,0.0,0.99916,0.0,0.13111]
[1779414693029,56.1,77573.8,0.0,0.99915,0.0,0.13176]
[1779414701088,56.1,77569.25,0.0,0.99915,0.0,0.13249]
[1779414706121,56.1,77564.61,0.0,0.99914,0.0,0.13324]
[1779414712163,56.1,77564.57,0.0,0.99914,0.0,0.13324]
[1779414717198,56.1,77560.09,0.0,0.99914,0.0,0.13397]
[1779414722234,56.1,77558.47,0.0,0.99913,0.0,0.13424]
[1779414727269,56.1,77566.92,0.0,0.99914,0.0,0.13286]
[1779414728275,56.1,77569.65,0.0,0.99915,0.0,0.13242]
[1779414733312,56.1,77568.17,0.0,0.99914,0.0,0.13266]
[1779414734319,56.1,77558.61,0.0,0.99913,0.0,0.13421]
[1779414735325,56.1,77555.0,0.0,0.99913,0.0,0.1348]
[1779414740361,56.1,77555.36,0.0,0.99913,0.0,0.13474]
[1779414746403,56.1,77557.49,0.0,0.99913,0.0,0.1344]
[1779414749424,56.1,77549.85,0.0,0.99912,0.0,0.13565]
[1779414750431,56.1,77548.05,0.0,0.99912,0.0,0.13594]
[1779414755466,56.1,77548.36,0.0,0.99912,0.0,0.13549]
[1779414759494,56.1,77540.31,0.0,0.99912,0.0,0.13682]
[1779414764529,56.1,77535.46,0.0,0.99911,0.0,0.13763]
[1779414769565,56.1,77533.06,0.0,0.99911,0.0,0.13803]
[1779414772584,56.1,77527.71,0.0,0.9991,0.0,0.13893]
[1779414775968,56.1,77521.94,0.0,0.99909,0.0,0.1399]
[1779414781648,56.1,77521.59,0.0,0.99909,0.0,0.13996]
[1779414783662,56.1,77527.08,0.0,0.9991,0.0,0.13903]
[1779414788696,56.1,77529.03,0.0,0.9991,0.0,0.13871]
[1779414793731,56.1,77524.35,0.0,0.9991,0.0,0.13949]
[1779414796108,56.1,77514.06,0.0,0.99908,0.0,0.14124]
[1779414797759,56.1,77513.31,0.0,0.99908,0.0,0.14137]
[1779414803804,56.1,77514.98,0.0,0.99908,0.0,0.14108]
[1779414808842,56.1,77515.72,0.0,0.99909,0.0,0.14096]
[1779414813876,56.1,77515.56,0.0,0.99909,0.0,0.14057]
[1779414818911,56.1,77510.8,0.0,0.99908,0.0,0.14138]
[1779414822942,56.1,77519.85,0.0,0.99909,0.0,0.13984]
[1779414823948,56.1,77520.14,0.0,0.99909,0.0,0.13979]
[1779414830997,56.1,77521.49,0.0,0.9991,0.0,0.13957]
[1779414833011,56.1,77514.58,0.0,0.99909,0.0,0.14074]
[1779414838047,56.1,77516.86,0.0,0.99909,0.0,0.14035]
[1779414843080,56.1,77517.2,0.0,0.99909,0.0,0.14029]
[1779414848116,56.1,77517.07,0.0,0.99909,0.0,0.14032]
[1779414855164,56.1,77517.6,0.0,0.99909,0.0,0.14023]
[1779414858186,56.1,77524.01,0.0,0.9991,0.0,0.13914]
[1779414863220,56.1,77525.52,0.0,0.9991,0.0,0.13889]
[1779414869268,56.1,77523.47,0.0,0.9991,0.0,0.13923]
[1779414874303,56.1,77521.07,0.0,0.9991,0.0,0.13923]
[1779414881353,56.1,77521.01,0.0,0.9991,0.0,0.13924]
[1779414884374,56.1,77515.5,0.0,0.99909,0.0,0.14017]
[1779414889410,56.1,77515.28,0.0,0.99909,0.0,0.14021]
[1779414896460,56.1,77516.86,0.0,0.99909,0.0,0.13994]
[1779414902502,56.1,77518.09,0.0,0.99909,0.0,0.13973]
[1779414907539,56.1,77517.88,0.0,0.99909,0.0,0.13977]
[1779414913579,56.1,77518.37,0.0,0.99909,0.0,0.13968]
[1779414918615,56.1,77518.48,0.0,0.99909,0.0,0.13966]
[1779414922642,56.1,77523.97,0.0,0.9991,0.0,0.13874]
[1779414926670,56.1,77530.66,0.0,0.99911,0.0,0.13762]
[1779414927678,56.1,77531.75,0.0,0.99911,0.0,0.13744]
[1779414932712,56.1,77528.17,0.0,0.99911,0.0,0.13763]
[1779414937749,56.1,77528.9,0.0,0.99911,0.0,0.13751]
[1779414942785,56.1,77514.64,0.0,0.99909,0.0,0.1399]
[1779414949835,56.1,77515.09,0.0,0.99909,0.0,0.13983]
[1779414951848,56.1,77521.32,0.0,0.9991,0.0,0.13878]
[1779414952856,56.1,77523.07,0.0,0.9991,0.0,0.13848]
[1779414957891,56.1,77521.96,0.0,0.9991,0.0,0.13867]
[1779414962926,56.1,77520.82,0.0,0.9991,0.0,0.13886]
[1779414965948,56.1,77512.22,0.0,0.99909,0.0,0.14031]
[1779414966953,56.1,77506.16,0.0,0.99908,0.0,0.14135]
[1779414967962,56.1,77507.33,0.0,0.99908,0.0,0.14115]
[1779414968968,56.1,77508.88,0.0,0.99909,0.0,0.14088]
[1779414974364,56.1,77510.97,0.0,0.99909,0.0,0.14053]
[1779414980052,56.1,77511.18,0.0,0.99909,0.0,0.14049]
[1779414985092,56.1,77512.79,0.0,0.99909,0.0,0.14022]
[1779414990115,56.1,77511.97,0.0,0.99909,0.0,0.14036]
[1779414995150,56.1,77512.24,0.0,0.99909,0.0,0.1399]
[1779415003206,56.1,77512.85,0.0,0.99909,0.0,0.13979]
[1779415008240,56.1,77514.79,0.0,0.9991,0.0,0.13947]
[1779415013275,56.1,77515.5,0.0,0.9991,0.0,0.13935]
[1779415016296,56.1,77520.66,0.0,0.9991,0.0,0.13848]
[1779415021331,56.1,77520.52,0.0,0.9991,0.0,0.1385]
[1779415026366,56.1,77520.13,0.0,0.9991,0.0,0.13857]
[1779415032408,56.1,77520.35,0.0,0.9991,0.0,0.13853]
[1779415037445,56.1,77519.39,0.0,0.9991,0.0,0.13869]
[1779415042479,56.1,77519.18,0.0,0.9991,0.0,0.13873]
[1779415048521,56.1,77519.55,0.0,0.9991,0.0,0.13866]
[1779415053555,56.1,77520.4,0.0,0.9991,0.0,0.13811]
[1779415058591,56.1,77520.95,0.0,0.99911,0.0,0.13802]
[1779415063626,56.1,77519.37,0.0,0.9991,0.0,0.13829]
[1779415065639,56.1,77511.53,0.0,0.99909,0.0,0.13961]
[1779415066648,56.1,77507.11,0.0,0.99909,0.0,0.14036]
[1779415068660,56.1,77505.31,0.0,0.99909,0.0,0.14066]
[1779415073695,56.1,77501.64,0.0,0.99908,0.0,0.14129]
[1779415075716,56.1,77485.81,0.0,0.99906,0.0,0.14402]
[1779415078732,56.1,77492.48,0.0,0.99907,0.0,0.14286]
[1779415079739,56.1,77502.62,0.0,0.99908,0.0,0.14112]
[1779415085781,56.1,77502.08,0.0,0.99908,0.0,0.14121]
[1779415090817,56.1,77501.86,0.0,0.99908,0.0,0.14125]
[1779415095852,56.1,77502.18,0.0,0.99908,0.0,0.1412]
[1779415100886,56.1,77505.39,0.0,0.99909,0.0,0.14065]
[1779415105287,56.1,77510.48,0.0,0.99909,0.0,0.13978]
[1779415111965,56.1,77511.92,0.0,0.9991,0.0,0.13913]
[1779415116999,56.1,77516.69,0.0,0.9991,0.0,0.13833]
[1779415122038,56.1,77516.55,0.0,0.9991,0.0,0.13835]
[1779415127073,56.1,77515.79,0.0,0.9991,0.0,0.13848]
[1779415132107,56.1,77517.25,0.0,0.9991,0.0,0.13823]
[1779415137143,56.1,77516.99,0.0,0.9991,0.0,0.13828]
[1779415142178,56.1,77517.87,0.0,0.9991,0.0,0.13813]
[1779415147213,56.1,77518.99,0.0,0.99911,0.0,0.13794]
[1779415150234,56.1,77527.02,0.0,0.99911,0.0,0.1366]
[1779415153255,56.1,77529.17,0.0,0.99912,0.0,0.13625]
[1779415159298,56.1,77529.15,0.0,0.99912,0.0,0.13625]
[1779415164331,56.1,77528.72,0.0,0.99912,0.0,0.13632]
[1779415169367,56.1,77528.07,0.0,0.99912,0.0,0.13643]
[1779415173395,56.1,77522.82,0.0,0.99911,0.0,0.13689]
[1779415179436,56.1,77520.59,0.0,0.99911,0.0,0.13727]
[1779415185867,56.1,77522.67,0.0,0.99911,0.0,0.13692]
[1779415195551,56.1,77525.75,0.0,0.99912,0.0,0.13641]
[1779415196558,56.1,77530.82,0.0,0.99912,0.0,0.13557]
[1779415201632,56.1,77533.94,0.0,0.99913,0.0,0.13506]
[1779415202620,56.1,77547.65,0.0,0.99914,0.0,0.13282]
[1779415203622,56.1,77554.14,0.0,0.99915,0.0,0.13177]
[1779415205637,56.1,77548.12,0.0,0.99914,0.0,0.13274]
[1779415206644,56.1,77546.45,0.0,0.99914,0.0,0.13301]
[1779415211679,56.1,77548.95,0.0,0.99914,0.0,0.13261]
[1779415213693,56.1,77556.33,0.0,0.99915,0.0,0.13142]
[1779415215708,56.1,77562.75,0.0,0.99916,0.0,0.1304]
[1779415217724,56.1,77568.59,0.0,0.99917,0.0,0.12947]
[1779415218730,56.1,77575.08,0.0,0.99917,0.0,0.12845]
[1779415222757,56.1,77580.32,0.0,0.99918,0.0,0.12763]
[1779415227792,56.1,77580.62,0.0,0.99918,0.0,0.12758]
[1779415232828,56.1,77582.11,0.0,0.99918,0.0,0.12697]
[1779415237863,56.1,77582.06,0.0,0.99918,0.0,0.12697]
[1779415242898,56.1,77587.3,0.0,0.99919,0.0,0.12616]
[1779415247935,56.1,77590.76,0.0,0.99919,0.0,0.12563]
[1779415252970,56.1,77593.22,0.0,0.99919,0.0,0.12525]
[1779415257002,56.1,77611.3,0.0,0.99921,0.0,0.1225]
[1779415260078,56.1,77605.8,0.0,0.99921,0.0,0.12333]
[1779415265170,56.1,77605.27,0.0,0.99921,0.0,0.12341]
[1779415270174,56.1,77604.85,0.0,0.99921,0.0,0.12348]
[1779415273193,56.1,77617.46,0.0,0.99922,0.0,0.12158]
[1779415274200,56.1,77617.46,0.0,0.99922,0.0,0.12158]
[1779415279236,56.1,77618.6,0.0,0.99922,0.0,0.12141]
[1779415283265,56.1,77623.17,0.0,0.99923,0.0,0.12073]
[1779415288300,56.1,77624.58,0.0,0.99923,0.0,0.12052]
[1779415293336,56.1,77620.73,0.0,0.99923,0.0,0.12072]
[1779415298370,56.1,77621.05,0.0,0.99923,0.0,0.12068]
[1779415303407,56.1,77620.86,0.0,0.99923,0.0,0.12071]
[1779415308449,56.1,77620.06,0.0,0.99923,0.0,0.12082]
[1779415309453,56.1,77611.79,0.0,0.99922,0.0,0.12206]
[1779415310461,56.1,77609.67,0.0,0.99921,0.0,0.12238]
[1779415315509,56.1,77606.49,0.0,0.99921,0.0,0.12286]
[1779415316502,56.1,77596.06,0.0,0.9992,0.0,0.12444]
[1779415317509,56.1,77592.13,0.0,0.9992,0.0,0.12504]
[1779415322545,56.1,77591.02,0.0,0.99919,0.0,0.12521]
[1779415327579,56.1,77591.07,0.0,0.99919,0.0,0.1252]
[1779415329594,56.1,77585.76,0.0,0.99919,0.0,0.12602]
[1779415330601,56.1,77578.99,0.0,0.99918,0.0,0.12707]
[1779415333974,56.1,77585.51,0.0,0.99919,0.0,0.12606]
[1779415339663,56.1,77583.32,0.0,0.99919,0.0,0.1264]
[1779415344698,56.1,77582.89,0.0,0.99919,0.0,0.12646]
[1779415349733,56.1,77580.46,0.0,0.99918,0.0,0.12684]
[1779415350741,56.1,77564.26,0.0,0.99917,0.0,0.12938]
[1779415351748,56.1,77565.08,0.0,0.99917,0.0,0.12886]
[1779415352754,56.1,77572.8,0.0,0.99918,0.0,0.12765]
[1779415353761,56.1,77577.09,0.0,0.99918,0.0,0.12698]
[1779415355775,56.1,77579.1,0.0,0.99918,0.0,0.12667]
[1779415360811,56.1,77577.57,0.0,0.99918,0.0,0.12691]
[1779415365847,56.1,77579.37,0.0,0.99918,0.0,0.12663]
[1779415370881,56.1,77584.69,0.0,0.99919,0.0,0.12581]
[1779415375917,56.1,77588.52,0.0,0.99919,0.0,0.12522]
[1779415379945,56.1,77593.24,0.0,0.9992,0.0,0.12449]
[1779415384982,56.1,77597.9,0.0,0.9992,0.0,0.12378]
[1779415388001,56.1,77600.37,0.0,0.99921,0.0,0.12341]
[1779415393036,56.1,77599.55,0.0,0.99921,0.0,0.12353]
[1779415397067,56.1,77606.78,0.0,0.99921,0.0,0.12244]
[1779415398076,56.1,77606.49,0.0,0.99921,0.0,0.12248]
[1779415399082,56.1,77613.56,0.0,0.99922,0.0,0.12142]
[1779415400094,56.1,77616.51,0.0,0.99922,0.0,0.12099]
[1779415402103,56.1,77621.83,0.0,0.99923,0.0,0.1202]
[1779415407138,56.1,77620.88,0.0,0.99923,0.0,0.12034]
[1779415412181,56.1,77623.78,0.0,0.99923,0.0,0.11954]
[1779415417217,56.1,77625.64,0.0,0.99924,0.0,0.11927]
[1779415419231,56.1,77619.97,0.0,0.99923,0.0,0.12011]
[1779415420294,56.1,77619.51,0.0,0.99923,0.0,0.12017]
[1779415421298,56.1,77612.66,0.0,0.99922,0.0,0.12119]
[1779415425628,56.1,77618.34,0.0,0.99923,0.0,0.12035]
[1779415427340,56.1,77619.56,0.0,0.99923,0.0,0.12017]
[1779415433383,56.1,77619.0,0.0,0.99923,0.0,0.12025]
[1779415435698,56.1,77608.83,0.0,0.99922,0.0,0.12176]
[1779415441440,56.1,77607.91,0.0,0.99922,0.0,0.1219]
[1779415446474,56.1,77605.75,0.0,0.99922,0.0,0.12223]
[1779415449496,56.1,77599.79,0.0,0.99921,0.0,0.12312]
[1779415451513,56.1,77596.98,0.0,0.99921,0.0,0.12355]
[1779415456547,56.1,77595.89,0.0,0.9992,0.0,0.12371]
[1779415461582,56.1,77595.53,0.0,0.9992,0.0,0.12377]
[1779415466617,56.1,77594.84,0.0,0.9992,0.0,0.12387]
[1779415468631,56.1,77600.69,0.0,0.99921,0.0,0.12299]
[1779415469637,56.1,77603.73,0.0,0.99921,0.0,0.12253]
[1779415475995,56.1,77604.57,0.0,0.99922,0.0,0.12203]
[1779415480719,56.1,77610.91,0.0,0.99922,0.0,0.12108]
[1779415486069,56.1,77613.82,0.0,0.99923,0.0,0.12065]
[1779415491792,56.1,77619.55,0.0,0.99923,0.0,0.1198]
[1779415496826,56.1,77623.55,0.0,0.99924,0.0,0.11921]
[1779415501863,56.1,77624.76,0.0,0.99924,0.0,0.11904]
[1779415506896,56.1,77626.79,0.0,0.99924,0.0,0.11874]
[1779415511932,56.1,77621.79,0.0,0.99923,0.0,0.11947]
[1779415517974,56.1,77617.89,0.0,0.99923,0.0,0.12005]
[1779415523009,56.1,77618.35,0.0,0.99923,0.0,0.11998]
[1779415525026,56.1,77612.37,0.0,0.99922,0.0,0.12087]
[1779415527038,56.1,77608.51,0.0,0.99922,0.0,0.12144]
[1779415530059,56.1,77602.0,0.0,0.99921,0.0,0.12242]
[1779415535095,56.1,77600.64,0.0,0.99921,0.0,0.12225]
[1779415539122,56.1,77591.94,0.0,0.99921,0.0,0.12357]
[1779415541136,56.1,77586.81,0.0,0.9992,0.0,0.12435]
[1779415546171,56.1,77586.59,0.0,0.9992,0.0,0.12438]
[1779415547178,56.1,77578.0,0.0,0.99919,0.0,0.1257]
[1779415548185,56.1,77572.71,0.0,0.99918,0.0,0.12652]
[1779415553219,56.1,77578.35,0.0,0.99919,0.0,0.12565]
[1779415562283,56.1,77580.24,0.0,0.99919,0.0,0.12535]
[1779415564298,56.1,77587.72,0.0,0.9992,0.0,0.12421]
[1779415565305,56.1,77593.41,0.0,0.99921,0.0,0.12334]
[1779415570339,56.1,77596.45,0.0,0.99921,0.0,0.12288]
[1779415575373,56.1,77591.86,0.0,0.99921,0.0,0.12358]
[1779415581416,56.1,77590.76,0.0,0.9992,0.0,0.12375]
[1779415582424,56.1,77595.84,0.0,0.99921,0.0,0.12298]
[1779415587457,56.1,77598.57,0.0,0.99921,0.0,0.12256]
[1779415592492,56.1,77597.18,0.0,0.99921,0.0,0.1224]
[1779415597528,56.1,77596.64,0.0,0.99921,0.0,0.12248]
[1779415603570,56.1,77595.88,0.0,0.99921,0.0,0.1226]
[1779415608606,56.1,77595.36,0.0,0.99921,0.0,0.12268]
[1779415611625,56.1,77601.4,0.0,0.99922,0.0,0.12177]
[1779415613639,56.1,77602.51,0.0,0.99922,0.0,0.1216]
[1779415618674,56.1,77603.83,0.0,0.99922,0.0,0.1214]
[1779415622703,56.1,77612.21,0.0,0.99923,0.0,0.12016]
[1779415623709,56.1,77614.34,0.0,0.99923,0.0,0.11984]
[1779415627103,56.1,77620.65,0.0,0.99924,0.0,0.11891]
[1779415632773,56.1,77624.97,0.0,0.99924,0.0,0.11828]
[1779415633779,56.1,77619.83,0.0,0.99924,0.0,0.11903]
[1779415634787,56.1,77620.48,0.0,0.99924,0.0,0.11894]
[1779415639823,56.1,77623.68,0.0,0.99924,0.0,0.11847]
[1779415642844,56.1,77614.5,0.0,0.99923,0.0,0.11982]
[1779415648885,56.1,77612.66,0.0,0.99923,0.0,0.12009]
[1779415651907,56.1,77605.78,0.0,0.99922,0.0,0.12074]
[1779415657324,56.1,77577.53,0.0,0.99919,0.0,0.12501]
[1779415657961,56.1,77577.83,0.0,0.99919,0.0,0.12497]
[1779415662995,56.1,77580.92,0.0,0.9992,0.0,0.12449]
[1779415668031,56.1,77581.12,0.0,0.9992,0.0,0.12446]
[1779415673066,56.1,77579.46,0.0,0.9992,0.0,0.12472]
[1779415678100,56.1,77583.03,0.0,0.9992,0.0,0.12417]
[1779415683137,56.1,77581.68,0.0,0.9992,0.0,0.12438]
[1779415688173,56.1,77585.95,0.0,0.9992,0.0,0.12373]
[1779415689179,56.1,77591.0,0.0,0.99921,0.0,0.12296]
[1779415694215,56.1,77591.57,0.0,0.99921,0.0,0.12287]
[1779415699249,56.1,77592.14,0.0,0.99921,0.0,0.12279]
[1779415706298,56.1,77592.28,0.0,0.99921,0.0,0.12277]
[1779415708312,56.1,77597.37,0.0,0.99922,0.0,0.122]
[1779415710326,56.1,77603.26,0.0,0.99922,0.0,0.12112]
[1779415715361,56.1,77604.65,0.0,0.99923,0.0,0.12054]
[1779415717376,56.1,77609.04,0.0,0.99923,0.0,0.11989]
[1779415722410,56.1,77603.52,0.0,0.99922,0.0,0.12071]
[1779415727445,56.1,77600.81,0.0,0.99922,0.0,0.12112]
[1779415732483,56.1,77599.9,0.0,0.99922,0.0,0.12125]
[1779415737518,56.1,77595.82,0.0,0.99922,0.0,0.12186]
[1779415742555,56.1,77596.2,0.0,0.99922,0.0,0.12181]
[1779415747592,56.1,77596.73,0.0,0.99922,0.0,0.12173]
[1779415752628,56.1,77596.35,0.0,0.99922,0.0,0.12178]
[1779415758670,56.1,77595.24,0.0,0.99922,0.0,0.12195]
[1779415763706,56.1,77595.76,0.0,0.99922,0.0,0.12187]
[1779415768744,56.1,77603.76,0.0,0.99922,0.0,0.12068]
[1779415773776,56.1,77602.38,0.0,0.99923,0.0,0.12051]
[1779415779818,56.1,77602.43,0.0,0.99923,0.0,0.12051]
[1779415785219,56.1,77601.85,0.0,0.99923,0.0,0.12059]
[1779415790895,56.1,77602.38,0.0,0.99923,0.0,0.12051]
[1779415795929,56.1,77600.29,0.0,0.99922,0.0,0.12083]
[1779415802981,56.1,77599.86,0.0,0.99922,0.0,0.12089]
[1779415810037,56.1,77598.39,0.0,0.99922,0.0,0.12111]
[1779415815429,56.1,77595.03,0.0,0.99922,0.0,0.12161]
[1779415821114,56.1,77590.31,0.0,0.99921,0.0,0.12232]
[1779415826152,56.1,77585.78,0.0,0.99921,0.0,0.123]
[1779415831184,56.1,77585.88,0.0,0.99921,0.0,0.12262]
[1779415832192,56.1,77575.41,0.0,0.9992,0.0,0.12421]
[1779415833199,56.1,77574.99,0.0,0.9992,0.0,0.12427]
[1779415838233,56.1,77581.4,0.0,0.99921,0.0,0.12329]
[1779415843272,56.1,77583.8,0.0,0.99921,0.0,0.12293]
[1779415845640,56.1,77594.15,0.0,0.99922,0.0,0.12137]
[1779415851324,56.1,77595.02,0.0,0.99922,0.0,0.12124]
[1779415856359,56.1,77592.79,0.0,0.99922,0.0,0.12158]
[1779415861395,56.1,77592.79,0.0,0.99922,0.0,0.12158]
[1779415865423,56.1,77598.58,0.0,0.99922,0.0,0.12071]
[1779415870457,56.1,77599.73,0.0,0.99923,0.0,0.12054]
[1779415875849,56.1,77596.19,0.0,0.99922,0.0,0.12107]
[1779415881535,56.1,77595.21,0.0,0.99922,0.0,0.12121]
[1779415886570,56.1,77594.39,0.0,0.99922,0.0,0.12134]
[1779415891607,56.1,77594.4,0.0,0.99922,0.0,0.12097]
[1779415896641,56.1,77593.58,0.0,0.99922,0.0,0.12109]
[1779415901677,56.1,77592.81,0.0,0.99922,0.0,0.1212]
[1779415906710,56.1,77591.94,0.0,0.99922,0.0,0.12133]
[1779415911746,56.1,77592.06,0.0,0.99922,0.0,0.12132]
[1779415915131,56.1,77579.88,0.0,0.99921,0.0,0.12315]
[1779415915773,56.1,77579.88,0.0,0.99921,0.0,0.12315]
[1779415920809,56.1,77582.46,0.0,0.99921,0.0,0.12276]
[1779415926851,56.1,77585.29,0.0,0.99921,0.0,0.12233]
[1779415931887,56.1,77587.09,0.0,0.99921,0.0,0.12206]
[1779415937929,56.1,77588.02,0.0,0.99922,0.0,0.12192]
[1779415942965,56.1,77588.13,0.0,0.99922,0.0,0.1219]
[1779415948000,56.1,77593.04,0.0,0.99922,0.0,0.12117]
[1779415953036,56.1,77591.46,0.0,0.99922,0.0,0.12104]
[1779415958071,56.1,77589.68,0.0,0.99922,0.0,0.1213]
[1779415963107,56.1,77587.02,0.0,0.99922,0.0,0.1217]
[1779415965498,56.1,77583.31,0.0,0.99921,0.0,0.12226]
[1779415972171,56.1,77584.12,0.0,0.99921,0.0,0.12214]
[1779415977203,56.1,77584.85,0.0,0.99921,0.0,0.12203]
[1779415983248,56.1,77582.73,0.0,0.99921,0.0,0.12235]
[1779415988283,56.1,77583.4,0.0,0.99921,0.0,0.12224]
[1779415994327,56.1,77584.43,0.0,0.99921,0.0,0.12209]
[1779416002380,56.1,77585.22,0.0,0.99921,0.0,0.12197]
[1779416007420,56.1,77599.17,0.0,0.99923,0.0,0.11989]
[1779416012455,56.1,77601.34,0.0,0.99923,0.0,0.1192]
[1779416017490,56.1,77600.66,0.0,0.99923,0.0,0.1193]
[1779416022525,56.1,77599.78,0.0,0.99923,0.0,0.11943]
[1779416029575,56.1,77600.43,0.0,0.99923,0.0,0.11934]
[1779416035992,56.1,77598.7,0.0,0.99923,0.0,0.11959]
[1779416041659,56.1,77596.21,0.0,0.99923,0.0,0.11996]
[1779416047701,56.1,77594.1,0.0,0.99923,0.0,0.12027]
[1779416053743,56.1,77594.47,0.0,0.99923,0.0,0.12022]
[1779416061798,56.1,77595.0,0.0,0.99923,0.0,0.12014]
[1779416066833,56.1,77595.52,0.0,0.99923,0.0,0.12006]
[1779416071869,56.1,77595.55,0.0,0.99923,0.0,0.11969]
[1779416077911,56.1,77595.69,0.0,0.99923,0.0,0.11967]
[1779416083954,56.1,77595.89,0.0,0.99923,0.0,0.11964]
[1779416088989,56.1,77595.98,0.0,0.99923,0.0,0.11963]
[1779416096416,56.1,77596.12,0.0,0.99923,0.0,0.11961]
[1779416102086,56.1,77597.43,0.0,0.99923,0.0,0.11941]
[1779416106486,56.1,77609.76,0.0,0.99924,0.0,0.11761]
[1779416107122,56.1,77609.47,0.0,0.99924,0.0,0.11765]
[1779416108128,56.1,77615.51,0.0,0.99925,0.0,0.11677]
[1779416113164,56.1,77617.69,0.0,0.99925,0.0,0.11646]
[1779416118199,56.1,77617.6,0.0,0.99925,0.0,0.11647]
[1779416123234,56.1,77622.41,0.0,0.99926,0.0,0.11578]
[1779416126629,56.1,77612.8,0.0,0.99925,0.0,0.11717]
[1779416128269,56.1,77608.96,0.0,0.99924,0.0,0.11772]
[1779416133304,56.1,77609.27,0.0,0.99925,0.0,0.11732]
[1779416138339,56.1,77610.51,0.0,0.99925,0.0,0.11714]
[1779416143374,56.1,77614.55,0.0,0.99925,0.0,0.11655]
[1779416144756,56.1,77619.71,0.0,0.99926,0.0,0.11581]
[1779416149415,56.1,77626.42,0.0,0.99926,0.0,0.11485]
[1779416154826,56.1,77631.72,0.0,0.99927,0.0,0.1141]
[1779416160494,56.1,77636.74,0.0,0.99927,0.0,0.11339]
[1779416166542,56.1,77639.76,0.0,0.99928,0.0,0.11296]
[1779416172579,56.1,77639.18,0.0,0.99928,0.0,0.11305]
[1779416177614,56.1,77639.84,0.0,0.99928,0.0,0.11295]
[1779416182648,56.1,77639.89,0.0,0.99928,0.0,0.11295]
[1779416187684,56.1,77635.87,0.0,0.99927,0.0,0.11351]
[1779416192719,56.1,77637.67,0.0,0.99928,0.0,0.11291]
[1779416197754,56.1,77637.11,0.0,0.99928,0.0,0.11299]
[1779416202793,56.1,77637.19,0.0,0.99928,0.0,0.11298]
[1779416207830,56.1,77637.45,0.0,0.99928,0.0,0.11294]
[1779416212896,56.1,77637.01,0.0,0.99928,0.0,0.113]
[1779416214903,56.1,77642.36,0.0,0.99928,0.0,0.11225]
[1779416220962,56.1,77640.85,0.0,0.99928,0.0,0.11246]
[1779416225996,56.1,77639.38,0.0,0.99928,0.0,0.11267]
[1779416231034,56.1,77638.21,0.0,0.99928,0.0,0.11283]
[1779416236067,56.1,77638.23,0.0,0.99928,0.0,0.11283]
[1779416241102,56.1,77637.41,0.0,0.99928,0.0,0.11294]
[1779416244125,56.1,77629.07,0.0,0.99927,0.0,0.11412]
[1779416245468,56.1,77635.0,0.0,0.99927,0.0,0.11328]
[1779416246136,56.1,77635.0,0.0,0.99927,0.0,0.11328]
[1779416251172,56.1,77636.12,0.0,0.99928,0.0,0.11278]
[1779416256206,56.1,77637.48,0.0,0.99928,0.0,0.11259]
[1779416261243,56.1,77637.22,0.0,0.99928,0.0,0.11262]
[1779416263257,56.1,77644.16,0.0,0.99929,0.0,0.11165]
[1779416268291,56.1,77647.35,0.0,0.99929,0.0,0.11121]
[1779416273326,56.1,77652.25,0.0,0.99929,0.0,0.11053]
[1779416278362,56.1,77654.14,0.0,0.9993,0.0,0.11027]
[1779416283397,56.1,77650.65,0.0,0.99929,0.0,0.11076]
[1779416289440,56.1,77648.93,0.0,0.99929,0.0,0.11099]
[1779416293469,56.1,77642.55,0.0,0.99928,0.0,0.11188]
[1779416298503,56.1,77643.93,0.0,0.99929,0.0,0.11169]
[1779416304544,56.1,77646.32,0.0,0.99929,0.0,0.11135]
[1779416309580,56.1,77649.24,0.0,0.99929,0.0,0.11095]
[1779416315969,56.1,77652.91,0.0,0.9993,0.0,0.1101]
[1779416320656,56.1,77657.16,0.0,0.9993,0.0,0.10952]
[1779416326039,56.1,77653.34,0.0,0.9993,0.0,0.11004]
[1779416332741,56.1,77650.53,0.0,0.99929,0.0,0.11043]
[1779416337776,56.1,77648.59,0.0,0.99929,0.0,0.11069]
[1779416342811,56.1,77646.81,0.0,0.99929,0.0,0.11094]
[1779416347846,56.1,77644.75,0.0,0.99929,0.0,0.11123]
[1779416352881,56.1,77642.85,0.0,0.99929,0.0,0.11149]
[1779416357915,56.1,77641.99,0.0,0.99929,0.0,0.11161]
[1779416363958,56.1,77641.14,0.0,0.99929,0.0,0.11173]
[1779416368993,56.1,77640.13,0.0,0.99928,0.0,0.11187]
[1779416374027,56.1,77639.18,0.0,0.99929,0.0,0.11165]
[1779416379062,56.1,77638.2,0.0,0.99928,0.0,0.11179]
[1779416383091,56.1,77643.31,0.0,0.99929,0.0,0.11108]
[1779416388125,56.1,77645.13,0.0,0.99929,0.0,0.11083]
[1779416393161,56.1,77644.43,0.0,0.99929,0.0,0.11092]
[1779416398195,56.1,77641.92,0.0,0.99929,0.0,0.11127]
[1779416403252,56.1,77628.97,0.0,0.99928,0.0,0.11308]
[1779416407259,56.1,77622.03,0.0,0.99927,0.0,0.11406]
[1779416409274,56.1,77632.2,0.0,0.99928,0.0,0.11263]
[1779416410282,56.1,77642.8,0.0,0.99929,0.0,0.11115]
[1779416415673,56.1,77644.34,0.0,0.99929,0.0,0.11094]
[1779416421359,56.1,77643.25,0.0,0.99929,0.0,0.11109]
[1779416427400,56.1,77643.87,0.0,0.99929,0.0,0.111]
[1779416432435,56.1,77644.59,0.0,0.99929,0.0,0.11056]
[1779416438477,56.1,77644.27,0.0,0.99929,0.0,0.1106]
[1779416443512,56.1,77645.92,0.0,0.99929,0.0,0.11037]
[1779416444521,56.1,77653.09,0.0,0.9993,0.0,0.10939]
[1779416445890,56.1,77653.76,0.0,0.9993,0.0,0.1093]
[1779416451569,56.1,77653.97,0.0,0.9993,0.0,0.10927]
[1779416456604,56.1,77654.39,0.0,0.9993,0.0,0.10921]
[1779416461645,56.1,77655.07,0.0,0.9993,0.0,0.10912]
[1779416466677,56.1,77650.43,0.0,0.9993,0.0,0.10976]
[1779416467684,56.1,77644.69,0.0,0.99929,0.0,0.11054]
[1779416468691,56.1,77644.28,0.0,0.99929,0.0,0.1106]
[1779416473726,56.1,77643.88,0.0,0.99929,0.0,0.11066]
[1779416478762,56.1,77645.71,0.0,0.99929,0.0,0.1104]
[1779416484804,56.1,77646.26,0.0,0.99929,0.0,0.11033]
[1779416491853,56.1,77646.2,0.0,0.9993,0.0,0.10999]
[1779416497897,56.1,77648.59,0.0,0.9993,0.0,0.10966]
[1779416502929,56.1,77650.13,0.0,0.9993,0.0,0.10945]
[1779416507965,56.1,77648.88,0.0,0.9993,0.0,0.10963]
[1779416513000,56.1,77649.34,0.0,0.9993,0.0,0.10956]
[1779416518035,56.1,77651.93,0.0,0.9993,0.0,0.10921]
[1779416523074,56.1,77641.66,0.0,0.99929,0.0,0.11062]
[1779416528108,56.1,77637.61,0.0,0.99929,0.0,0.11118]
[1779416533144,56.1,77642.89,0.0,0.99929,0.0,0.11045]
[1779416534150,56.1,77648.68,0.0,0.9993,0.0,0.10965]
[1779416538178,56.1,77654.74,0.0,0.9993,0.0,0.10883]
[1779416543213,56.1,77657.39,0.0,0.99931,0.0,0.10847]
[1779416547243,56.1,77651.1,0.0,0.9993,0.0,0.10932]
[1779416549255,56.1,77645.23,0.0,0.9993,0.0,0.11013]
[1779416554294,56.1,77641.27,0.0,0.99929,0.0,0.11033]
[1779416559328,56.1,77634.68,0.0,0.99929,0.0,0.11124]
[1779416564362,56.1,77635.16,0.0,0.99929,0.0,0.11117]
[1779416566377,56.1,77623.84,0.0,0.99928,0.0,0.11275]
[1779416571412,56.1,77619.87,0.0,0.99927,0.0,0.11331]
[1779416576450,56.1,77618.39,0.0,0.99927,0.0,0.11352]
[1779416581482,56.1,77618.39,0.0,0.99927,0.0,0.11352]
[1779416586888,56.1,77617.78,0.0,0.99927,0.0,0.1136]
[1779416592563,56.1,77616.27,0.0,0.99927,0.0,0.11382]
[1779416596958,56.1,77607.73,0.0,0.99926,0.0,0.11503]
[1779416602631,56.1,77604.74,0.0,0.99926,0.0,0.11546]
[1779416603638,56.1,77594.51,0.0,0.99925,0.0,0.11694]
[1779416607030,56.1,77599.5,0.0,0.99925,0.0,0.11621]
[1779416612701,56.1,77597.51,0.0,0.99925,0.0,0.11614]
[1779416627171,56.1,77593.23,0.0,0.99925,0.0,0.11676]
[1779416632842,56.1,77593.58,0.0,0.99925,0.0,0.11671]
[1779416638885,56.1,77593.8,0.0,0.99925,0.0,0.11668]
[1779416643923,56.1,77594.84,0.0,0.99925,0.0,0.11653]
[1779416648957,56.1,77594.91,0.0,0.99925,0.0,0.11652]
[1779416653993,56.1,77595.24,0.0,0.99925,0.0,0.11647]
[1779416659032,56.1,77595.35,0.0,0.99925,0.0,0.11645]
[1779416665072,56.1,77595.1,0.0,0.99925,0.0,0.11649]
[1779416670107,56.1,77595.79,0.0,0.99925,0.0,0.11639]
[1779416675143,56.1,77596.08,0.0,0.99925,0.0,0.11599]
[1779416680177,56.1,77594.25,0.0,0.99925,0.0,0.11625]
[1779416685212,56.1,77593.92,0.0,0.99925,0.0,0.1163]
[1779416689240,56.1,77590.2,0.0,0.99925,0.0,0.11684]
[1779416694276,56.1,77588.6,0.0,0.99925,0.0,0.11707]
[1779416699310,56.1,77587.05,0.0,0.99924,0.0,0.1173]
[1779416701324,56.1,77593.16,0.0,0.99925,0.0,0.11641]
[1779416706359,56.1,77592.7,0.0,0.99925,0.0,0.11648]
[1779416709381,56.1,77588.37,0.0,0.99925,0.0,0.1171]
[1779416714415,56.1,77586.83,0.0,0.99924,0.0,0.11733]
[1779416718445,56.1,77582.37,0.0,0.99924,0.0,0.11798]
[1779416723479,56.1,77582.08,0.0,0.99924,0.0,0.11802]
[1779416727521,56.1,77577.75,0.0,0.99924,0.0,0.11866]
[1779416728522,56.1,77566.37,0.0,0.99922,0.0,0.12034]
[1779416734563,56.1,77562.71,0.0,0.99922,0.0,0.12052]
[1779416739598,56.1,77564.33,0.0,0.99922,0.0,0.12028]
[1779416745011,56.1,77561.27,0.0,0.99922,0.0,0.12073]
[1779416750674,56.1,77557.09,0.0,0.99922,0.0,0.12136]
[1779416755710,56.1,77559.09,0.0,0.99922,0.0,0.12106]
[1779416760746,56.1,77554.3,0.0,0.99921,0.0,0.12178]
[1779416765796,56.1,77558.9,0.0,0.99922,0.0,0.12109]
[1779416770821,56.1,77561.43,0.0,0.99922,0.0,0.12071]
[1779416775855,56.1,77564.78,0.0,0.99922,0.0,0.12021]
[1779416780890,56.1,77565.36,0.0,0.99922,0.0,0.12012]
[1779416785926,56.1,77568.0,0.0,0.99923,0.0,0.11973]
[1779416790963,56.1,77565.5,0.0,0.99922,0.0,0.1201]
[1779416796000,56.1,77562.45,0.0,0.99922,0.0,0.12019]
[1779416801033,56.1,77559.42,0.0,0.99922,0.0,0.12064]
[1779416806069,56.1,77561.77,0.0,0.99922,0.0,0.12029]
[1779416811103,56.1,77559.9,0.0,0.99922,0.0,0.12057]
[1779416816140,56.1,77556.78,0.0,0.99922,0.0,0.12103]
[1779416820168,56.1,77562.86,0.0,0.99922,0.0,0.12013]
[1779416821175,56.1,77567.97,0.0,0.99923,0.0,0.11937]
[1779416824194,56.1,77571.37,0.0,0.99923,0.0,0.11887]
[1779416829229,56.1,77573.41,0.0,0.99924,0.0,0.11857]
[1779416835635,56.1,77572.61,0.0,0.99923,0.0,0.11868]
[1779416841314,56.1,77572.02,0.0,0.99923,0.0,0.11877]
[1779416846349,56.1,77569.56,0.0,0.99923,0.0,0.11913]
[1779416851383,56.1,77569.41,0.0,0.99923,0.0,0.11879]
[1779416855412,56.1,77573.65,0.0,0.99924,0.0,0.11816]
[1779416860447,56.1,77579.04,0.0,0.99924,0.0,0.11738]
[1779416865481,56.1,77579.77,0.0,0.99924,0.0,0.11727]
[1779416871523,56.1,77577.81,0.0,0.99924,0.0,0.11756]
[1779416876558,56.1,77574.87,0.0,0.99924,0.0,0.11799]
[1779416881594,56.1,77573.85,0.0,0.99924,0.0,0.11814]
[1779416886628,56.1,77574.84,0.0,0.99924,0.0,0.11799]
[1779416891663,56.1,77574.94,0.0,0.99924,0.0,0.11798]
[1779416894685,56.1,77565.14,0.0,0.99923,0.0,0.11942]
[1779416899720,56.1,77562.29,0.0,0.99923,0.0,0.11984]
[1779416905761,56.1,77562.22,0.0,0.99923,0.0,0.11985]
[1779416910797,56.1,77562.97,0.0,0.99923,0.0,0.11974]
[1779416916200,56.1,77564.19,0.0,0.99923,0.0,0.11919]
[1779416920866,56.1,77569.49,0.0,0.99924,0.0,0.11841]
[1779416926271,56.1,77568.23,0.0,0.99923,0.0,0.1186]
[1779416931948,56.1,77569.37,0.0,0.99924,0.0,0.11843]
[1779416936978,56.1,77568.59,0.0,0.99923,0.0,0.11854]
[1779416942014,56.1,77569.88,0.0,0.99924,0.0,0.11835]
[1779416946410,56.1,77576.19,0.0,0.99924,0.0,0.11743]
[1779416949063,56.1,77581.93,0.0,0.99925,0.0,0.11659]
[1779416955107,56.1,77583.82,0.0,0.99925,0.0,0.11632]
[1779416960142,56.1,77588.32,0.0,0.99926,0.0,0.11567]
[1779416966551,56.1,77591.57,0.0,0.99926,0.0,0.1152]
[1779416972225,56.1,77596.79,0.0,0.99927,0.0,0.1141]
[1779416977260,56.1,77599.2,0.0,0.99927,0.0,0.11376]
[1779416982294,56.1,77603.41,0.0,0.99927,0.0,0.11316]
[1779416987332,56.1,77604.45,0.0,0.99927,0.0,0.11302]
[1779416992367,56.1,77607.71,0.0,0.99928,0.0,0.11256]
[1779416997401,56.1,77607.66,0.0,0.99928,0.0,0.11257]
[1779417002437,56.1,77603.16,0.0,0.99927,0.0,0.1132]
[1779417007474,56.1,77603.16,0.0,0.99927,0.0,0.1132]
[1779417012508,56.1,77605.02,0.0,0.99927,0.0,0.11294]
[1779417017543,56.1,77607.57,0.0,0.99928,0.0,0.11258]
[1779417022577,56.1,77606.33,0.0,0.99928,0.0,0.11275]
[1779417027613,56.1,77605.27,0.0,0.99927,0.0,0.1129]
[1779417033656,56.1,77604.92,0.0,0.99928,0.0,0.1126]
[1779417038689,56.1,77607.91,0.0,0.99928,0.0,0.11218]
[1779417044738,56.1,77611.42,0.0,0.99928,0.0,0.11169]
[1779417049774,56.1,77610.39,0.0,0.99928,0.0,0.11183]
[1779417052794,56.1,77618.85,0.0,0.99929,0.0,0.11066]
[1779417054807,56.1,77623.78,0.0,0.99929,0.0,0.10998]
[1779417059843,56.1,77625.0,0.0,0.9993,0.0,0.10981]
[1779417064891,56.1,77627.92,0.0,0.9993,0.0,0.10941]
[1779417066895,56.1,77607.59,0.0,0.99928,0.0,0.11222]
[1779417071929,56.1,77607.74,0.0,0.99928,0.0,0.1122]
[1779417076963,56.1,77606.02,0.0,0.99928,0.0,0.11245]
[1779417084012,56.1,77606.77,0.0,0.99928,0.0,0.11234]
[1779417089049,56.1,77606.24,0.0,0.99928,0.0,0.11241]
[1779417095091,56.1,77606.87,0.0,0.99928,0.0,0.11198]
[1779417100125,56.1,77607.27,0.0,0.99928,0.0,0.11192]
[1779417105162,56.1,77608.02,0.0,0.99928,0.0,0.11181]
[1779417110195,56.1,77608.3,0.0,0.99928,0.0,0.11178]
[1779417115230,56.1,77606.14,0.0,0.99928,0.0,0.11208]
[1779417120271,56.1,77606.88,0.0,0.99928,0.0,0.11197]
[1779417121273,56.1,77612.75,0.0,0.99929,0.0,0.11116]
[1779417122280,56.1,77615.39,0.0,0.99929,0.0,0.11079]
[1779417127689,56.1,77618.47,0.0,0.99929,0.0,0.11036]
[1779417130336,56.1,77627.05,0.0,0.9993,0.0,0.10919]
[1779417135371,56.1,77629.96,0.0,0.9993,0.0,0.10879]
[1779417140408,56.1,77623.64,0.0,0.9993,0.0,0.10965]
[1779417145444,56.1,77621.24,0.0,0.99929,0.0,0.10998]
[1779417150478,56.1,77618.62,0.0,0.99929,0.0,0.11034]
[1779417155513,56.1,77619.29,0.0,0.99929,0.0,0.10991]
[1779417160548,56.1,77618.54,0.0,0.99929,0.0,0.11001]
[1779417165583,56.1,77619.81,0.0,0.9993,0.0,0.10983]
[1779417174646,56.1,77619.83,0.0,0.9993,0.0,0.10983]
[1779417179681,56.1,77621.06,0.0,0.9993,0.0,0.10966]
[1779417184717,56.1,77619.3,0.0,0.99929,0.0,0.1099]
[1779417190758,56.1,77619.42,0.0,0.99929,0.0,0.10989]
[1779417195793,56.1,77618.42,0.0,0.99929,0.0,0.11003]
[1779417198813,56.1,77608.66,0.0,0.99928,0.0,0.11138]
[1779417199820,56.1,77605.68,0.0,0.99928,0.0,0.11179]
[1779417208316,56.1,77604.9,0.0,0.99928,0.0,0.1119]
[1779417213918,56.1,77600.79,0.0,0.99928,0.0,0.11213]
[1779417216939,56.1,77590.28,0.0,0.99927,0.0,0.11361]
[1779417217946,56.1,77588.29,0.0,0.99927,0.0,0.11389]
[1779417222982,56.1,77590.17,0.0,0.99927,0.0,0.11362]
[1779417228456,56.1,77588.84,0.0,0.99927,0.0,0.11381]
[1779417234059,56.1,77587.85,0.0,0.99927,0.0,0.11395]
[1779417240101,56.1,77585.89,0.0,0.99926,0.0,0.11423]
[1779417245136,56.1,77584.06,0.0,0.99926,0.0,0.11449]
[1779417250172,56.1,77583.13,0.0,0.99926,0.0,0.11463]
[1779417255647,56.1,77583.66,0.0,0.99926,0.0,0.11455]
[1779417261250,56.1,77583.62,0.0,0.99926,0.0,0.11456]
[1779417268298,56.1,77583.55,0.0,0.99926,0.0,0.11457]
[1779417270312,56.1,77574.65,0.0,0.99925,0.0,0.11584]
[1779417275791,56.1,77564.51,0.0,0.99924,0.0,0.11695]
[1779417279375,56.1,77571.99,0.0,0.99925,0.0,0.11587]
[1779417284420,56.1,77572.65,0.0,0.99925,0.0,0.11577]
[1779417285860,56.1,77544.9,0.0,0.99922,0.0,0.11984]
[1779417286434,56.1,77544.9,0.0,0.99922,0.0,0.11984]
[1779417290462,56.1,77551.67,0.0,0.99923,0.0,0.11884]
[1779417295930,56.1,77561.83,0.0,0.99924,0.0,0.11734]
[1779417296503,56.1,77561.83,0.0,0.99924,0.0,0.11734]
[1779417301539,56.1,77562.13,0.0,0.99924,0.0,0.1173]
[1779417306574,56.1,77562.72,0.0,0.99924,0.0,0.11721]
[1779417311608,56.1,77561.13,0.0,0.99924,0.0,0.11745]
[1779417316647,56.1,77559.17,0.0,0.99924,0.0,0.11773]
[1779417319665,56.1,77565.56,0.0,0.99925,0.0,0.1168]
[1779417320672,56.1,77568.85,0.0,0.99925,0.0,0.11632]
[1779417326140,56.1,77565.95,0.0,0.99925,0.0,0.11674]
[1779417331751,56.1,77557.43,0.0,0.99924,0.0,0.11762]
[1779417336789,56.1,77559.4,0.0,0.99924,0.0,0.11733]
[1779417340813,56.1,77565.27,0.0,0.99925,0.0,0.11648]
[1779417345848,56.1,77570.8,0.0,0.99925,0.0,0.11568]
[1779417350883,56.1,77570.93,0.0,0.99925,0.0,0.11566]
[1779417355919,56.1,77566.74,0.0,0.99925,0.0,0.11627]
[1779417360954,56.1,77562.27,0.0,0.99924,0.0,0.11691]
[1779417362970,56.1,77569.29,0.0,0.99925,0.0,0.1159]
[1779417363979,56.1,77570.32,0.0,0.99925,0.0,0.11575]
[1779417366997,56.1,77576.21,0.0,0.99926,0.0,0.1149]
[1779417372033,56.1,77574.38,0.0,0.99926,0.0,0.11516]
[1779417378075,56.1,77574.11,0.0,0.99926,0.0,0.1152]
[1779417384117,56.1,77571.52,0.0,0.99925,0.0,0.11557]
[1779417389151,56.1,77571.88,0.0,0.99925,0.0,0.11552]
[1779417395194,56.1,77574.96,0.0,0.99926,0.0,0.11472]
[1779417400230,56.1,77575.14,0.0,0.99926,0.0,0.1147]
[1779417405264,56.1,77571.57,0.0,0.99926,0.0,0.11521]
[1779417410299,56.1,77573.83,0.0,0.99926,0.0,0.11488]
[1779417413320,56.1,77581.16,0.0,0.99927,0.0,0.11384]
[1779417417348,56.1,77590.88,0.0,0.99928,0.0,0.11246]
[1779417421376,56.1,77585.99,0.0,0.99927,0.0,0.11315]
[1779417426853,56.1,77588.94,0.0,0.99927,0.0,0.11274]
[1779417430439,56.1,77583.87,0.0,0.99927,0.0,0.11345]
[1779417436925,56.1,77584.13,0.0,0.99927,0.0,0.11342]
[1779417445544,56.1,77584.7,0.0,0.99927,0.0,0.11333]
[1779417452593,56.1,77584.6,0.0,0.99927,0.0,0.113]
[1779417457627,56.1,77586.55,0.0,0.99927,0.0,0.11272]
[1779417463669,56.1,77587.58,0.0,0.99927,0.0,0.11257]
[1779417468705,56.1,77587.07,0.0,0.99927,0.0,0.11265]
[1779417473740,56.1,77586.74,0.0,0.99927,0.0,0.11269]
[1779417475191,56.1,77577.51,0.0,0.99926,0.0,0.114]
[1779417476761,56.1,77577.13,0.0,0.99926,0.0,0.11405]
[1779417481795,56.1,77577.63,0.0,0.99926,0.0,0.11398]
[1779417486830,56.1,77577.85,0.0,0.99926,0.0,0.11395]
[1779417491866,56.1,77577.41,0.0,0.99926,0.0,0.11401]
[1779417497908,56.1,77578.5,0.0,0.99927,0.0,0.11386]
[1779417503950,56.1,77578.49,0.0,0.99927,0.0,0.11386]
[1779417512011,56.1,77576.4,0.0,0.99927,0.0,0.1138]
[1779417517041,56.1,77575.07,0.0,0.99926,0.0,0.11399]
[1779417522078,56.1,77574.02,0.0,0.99926,0.0,0.11414]
[1779417527111,56.1,77574.63,0.0,0.99926,0.0,0.11405]
[1779417534159,56.1,77575.58,0.0,0.99926,0.0,0.11392]
[1779417539195,56.1,77575.48,0.0,0.99926,0.0,0.11393]
[1779417544230,56.1,77575.39,0.0,0.99926,0.0,0.11395]
[1779417549264,56.1,77575.91,0.0,0.99927,0.0,0.11387]
[1779417554299,56.1,77575.5,0.0,0.99926,0.0,0.11393]
[1779417559335,56.1,77572.85,0.0,0.99926,0.0,0.11431]
[1779417564370,56.1,77570.57,0.0,0.99926,0.0,0.11463]
[1779417569405,56.1,77571.14,0.0,0.99926,0.0,0.11455]
[1779417574440,56.1,77570.47,0.0,0.99926,0.0,0.11429]
[1779417579475,56.1,77574.93,0.0,0.99927,0.0,0.11366]
[1779417581489,56.1,77581.55,0.0,0.99927,0.0,0.11272]
[1779417586523,56.1,77583.23,0.0,0.99927,0.0,0.11248]
[1779417591558,56.1,77585.27,0.0,0.99928,0.0,0.1122]
[1779417596594,56.1,77584.51,0.0,0.99928,0.0,0.1123]
[1779417601629,56.1,77584.04,0.0,0.99928,0.0,0.11237]
[1779417608678,56.1,77584.25,0.0,0.99928,0.0,0.11234]
[1779417611699,56.1,77575.69,0.0,0.99927,0.0,0.11355]
[1779417617741,56.1,77571.1,0.0,0.99926,0.0,0.1142]
[1779417620761,56.1,77565.79,0.0,0.99926,0.0,0.11496]
[1779417626254,56.1,77565.07,0.0,0.99926,0.0,0.11506]
[1779417631844,56.1,77563.0,0.0,0.99926,0.0,0.115]
[1779417636880,56.1,77562.76,0.0,0.99926,0.0,0.11504]
[1779417641918,56.1,77567.05,0.0,0.99926,0.0,0.11442]
[1779417642922,56.1,77573.58,0.0,0.99927,0.0,0.11349]
[1779417643930,56.1,77574.17,0.0,0.99927,0.0,0.11341]
[1779417651987,56.1,77576.79,0.0,0.99927,0.0,0.11304]
[1779417655017,56.1,77582.03,0.0,0.99928,0.0,0.1123]
[1779417662063,56.1,77582.51,0.0,0.99928,0.0,0.11223]
[1779417667097,56.1,77583.29,0.0,0.99928,0.0,0.11212]
[1779417673143,56.1,77587.99,0.0,0.99928,0.0,0.11146]
[1779417679185,56.1,77587.8,0.0,0.99928,0.0,0.11149]
[1779417684222,56.1,77589.25,0.0,0.99928,0.0,0.11129]
[1779417689256,56.1,77588.78,0.0,0.99928,0.0,0.11135]
[1779417694294,56.1,77589.04,0.0,0.99929,0.0,0.11097]
[1779417699329,56.1,77584.97,0.0,0.99928,0.0,0.11153]
[1779417701349,56.1,77576.8,0.0,0.99927,0.0,0.11268]
[1779417702357,56.1,77562.47,0.0,0.99926,0.0,0.11472]
[1779417703363,56.1,77559.63,0.0,0.99926,0.0,0.11513]
[1779417708435,56.1,77561.7,0.0,0.99926,0.0,0.11483]
[1779417713471,56.1,77566.51,0.0,0.99926,0.0,0.11414]
[1779417714478,56.1,77572.57,0.0,0.99927,0.0,0.11328]
[1779417715486,56.1,77576.04,0.0,0.99927,0.0,0.11279]
[1779417718505,56.1,77580.04,0.0,0.99928,0.0,0.11223]
[1779417723542,56.1,77584.17,0.0,0.99928,0.0,0.11165]
[1779417728578,56.1,77584.9,0.0,0.99928,0.0,0.11154]
[1779417733612,56.1,77584.86,0.0,0.99928,0.0,0.11155]
[1779417738645,56.1,77585.75,0.0,0.99928,0.0,0.11143]
[1779417746701,56.1,77588.55,0.0,0.99928,0.0,0.11104]
[1779417751737,56.1,77588.45,0.0,0.99929,0.0,0.1107]
[1779417757166,56.1,77590.34,0.0,0.99929,0.0,0.11044]
[1779417763820,56.1,77590.91,0.0,0.99929,0.0,0.11036]
[1779417768856,56.1,77590.47,0.0,0.99929,0.0,0.11042]
[1779417773890,56.1,77591.58,0.0,0.99929,0.0,0.11027]
[1779417779935,56.1,77591.53,0.0,0.99929,0.0,0.11027]
[1779417784969,56.1,77588.82,0.0,0.99929,0.0,0.11065]
[1779417790004,56.1,77589.22,0.0,0.99929,0.0,0.11059]
[1779417795042,56.1,77588.28,0.0,0.99929,0.0,0.11072]
[1779417800075,56.1,77586.61,0.0,0.99928,0.0,0.11096]
[1779417807522,56.1,77580.92,0.0,0.99928,0.0,0.11175]
[1779417813166,56.1,77579.9,0.0,0.99928,0.0,0.11154]
[1779417818201,56.1,77579.79,0.0,0.99928,0.0,0.11156]
[1779417823240,56.1,77581.29,0.0,0.99928,0.0,0.11135]
[1779417824641,56.1,77587.67,0.0,0.99929,0.0,0.11046]
[1779417827269,56.1,77587.89,0.0,0.99929,0.0,0.11043]
[1779417832302,56.1,77587.32,0.0,0.99929,0.0,0.11051]
[1779417836331,56.1,77580.83,0.0,0.99928,0.0,0.11141]
[1779417842372,56.1,77577.14,0.0,0.99928,0.0,0.11193]
[1779417852440,56.1,77576.96,0.0,0.99928,0.0,0.11195]
[1779417859491,56.1,77572.79,0.0,0.99927,0.0,0.11254]
[1779417864923,56.1,77572.89,0.0,0.99927,0.0,0.11253]
[1779417870568,56.1,77569.74,0.0,0.99927,0.0,0.11297]
[1779417875609,56.1,77566.8,0.0,0.99927,0.0,0.11303]
[1779417880644,56.1,77563.62,0.0,0.99927,0.0,0.11348]
[1779417886691,56.1,77560.13,0.0,0.99926,0.0,0.11398]
[1779417891727,56.1,77561.05,0.0,0.99926,0.0,0.11385]
[1779417897765,56.1,77561.18,0.0,0.99926,0.0,0.11383]
[1779417902798,56.1,77560.45,0.0,0.99926,0.0,0.11393]
[1779417907834,56.1,77565.14,0.0,0.99927,0.0,0.11327]
[1779417913875,56.1,77563.56,0.0,0.99927,0.0,0.11349]
[1779417919917,56.1,77562.57,0.0,0.99927,0.0,0.11363]
[1779417920924,56.1,77557.51,0.0,0.99926,0.0,0.11435]
[1779417927973,56.1,77555.62,0.0,0.99926,0.0,0.11463]
[1779417933008,56.1,77554.77,0.0,0.99926,0.0,0.11439]
[1779417940059,56.1,77554.24,0.0,0.99926,0.0,0.11446]
[1779417945533,56.1,77611.57,0.0,0.99932,0.0,0.10651]
[1779417946135,56.1,77611.57,0.0,0.99932,0.0,0.10651]
[1779417947141,56.1,77601.56,0.0,0.99931,0.0,0.10786]
[1779417948149,56.1,77602.05,0.0,0.99931,0.0,0.1078]
[1779417950162,56.1,77609.7,0.0,0.99931,0.0,0.10676]
[1779417955595,56.1,77611.16,0.0,0.99932,0.0,0.10657]
[1779417961241,56.1,77614.06,0.0,0.99932,0.0,0.10618]
[1779417966274,56.1,77615.57,0.0,0.99932,0.0,0.10598]
[1779417967281,56.1,77607.95,0.0,0.99931,0.0,0.107]
[1779417968289,56.1,77603.39,0.0,0.99931,0.0,0.10762]
[1779417970304,56.1,77598.14,0.0,0.9993,0.0,0.10833]
[1779417975736,56.1,77597.43,0.0,0.9993,0.0,0.10843]
[1779417981386,56.1,77597.73,0.0,0.9993,0.0,0.10839]
[1779417986418,56.1,77597.6,0.0,0.9993,0.0,0.1084]
[1779417992459,56.1,77597.46,0.0,0.9993,0.0,0.10808]
[1779417997495,56.1,77589.79,0.0,0.9993,0.0,0.10913]
[1779417998501,56.1,77588.74,0.0,0.9993,0.0,0.10927]
[1779418005945,56.1,77591.05,0.0,0.9993,0.0,0.10895]
[1779418012599,56.1,77592.04,0.0,0.9993,0.0,0.10882]
[1779418019650,56.1,77591.85,0.0,0.9993,0.0,0.10884]
[1779418026086,56.1,77595.71,0.0,0.9993,0.0,0.10832]
[1779418031732,56.1,77599.04,0.0,0.99931,0.0,0.10786]
[1779418038783,56.1,77598.73,0.0,0.99931,0.0,0.10791]
[1779418043817,56.1,77598.69,0.0,0.99931,0.0,0.10791]
[1779418048852,56.1,77598.21,0.0,0.9993,0.0,0.10798]
[1779418053887,56.1,77598.02,0.0,0.99931,0.0,0.10766]
[1779418056913,56.1,77573.24,0.0,0.99928,0.0,0.11107]
[1779418057919,56.1,77564.61,0.0,0.99927,0.0,0.11228]
[1779418062962,56.1,77569.05,0.0,0.99928,0.0,0.11165]
[1779418063965,56.1,77574.47,0.0,0.99928,0.0,0.1109]
[1779418065978,56.1,77583.35,0.0,0.99929,0.0,0.10967]
[1779418066985,56.1,77589.6,0.0,0.9993,0.0,0.10881]
[1779418073028,56.1,77591.61,0.0,0.9993,0.0,0.10853]
[1779418076049,56.1,77581.21,0.0,0.99929,0.0,0.10996]
[1779418077056,56.1,77569.86,0.0,0.99928,0.0,0.11154]
[1779418080111,56.1,77577.32,0.0,0.99929,0.0,0.1105]
[1779418085111,56.1,77578.07,0.0,0.99929,0.0,0.1104]
[1779418090146,56.1,77577.94,0.0,0.99929,0.0,0.11042]
[1779418093202,56.1,77572.17,0.0,0.99928,0.0,0.11122]
[1779418095221,56.1,77568.2,0.0,0.99928,0.0,0.11177]
[1779418096591,56.1,77563.0,0.0,0.99927,0.0,0.11251]
[1779418103272,56.1,77562.86,0.0,0.99927,0.0,0.11253]
[1779418105287,56.1,77554.04,0.0,0.99926,0.0,0.11378]
[1779418106661,56.1,77552.57,0.0,0.99926,0.0,0.11399]
[1779418112342,56.1,77551.43,0.0,0.99926,0.0,0.11379]
[1779418117384,56.1,77554.85,0.0,0.99927,0.0,0.1133]
[1779418122412,56.1,77560.25,0.0,0.99927,0.0,0.11254]
[1779418127447,56.1,77560.74,0.0,0.99927,0.0,0.11247]
[1779418132481,56.1,77559.03,0.0,0.99927,0.0,0.11271]
[1779418135503,56.1,77539.15,0.0,0.99925,0.0,0.11555]
[1779418136872,56.1,77531.22,0.0,0.99924,0.0,0.11671]
[1779418137516,56.1,77531.22,0.0,0.99924,0.0,0.11671]
[1779418142553,56.1,77535.85,0.0,0.99925,0.0,0.11603]
[1779418144566,56.1,77536.08,0.0,0.99925,0.0,0.116]
[1779418149602,56.1,77534.0,0.0,0.99925,0.0,0.1163]
[1779418154638,56.1,77532.24,0.0,0.99924,0.0,0.11656]
[1779418157013,56.1,77547.0,0.0,0.99926,0.0,0.11442]
[1779418162696,56.1,77548.36,0.0,0.99926,0.0,0.11423]
[1779418167730,56.1,77550.93,0.0,0.99926,0.0,0.11386]
[1779418170752,56.1,77556.81,0.0,0.99927,0.0,0.11303]
[1779418175785,56.1,77558.73,0.0,0.99927,0.0,0.1124]
[1779418180822,56.1,77559.03,0.0,0.99927,0.0,0.11236]
[1779418186865,56.1,77558.73,0.0,0.99927,0.0,0.1124]
[1779418191900,56.1,77559.93,0.0,0.99927,0.0,0.11223]
[1779418197942,56.1,77559.89,0.0,0.99927,0.0,0.11224]
[1779418201970,56.1,77562.3,0.0,0.99928,0.0,0.1119]
[1779418207008,56.1,77561.32,0.0,0.99928,0.0,0.11203]
[1779418212044,56.1,77555.75,0.0,0.99927,0.0,0.11282]
[1779418217079,56.1,77553.95,0.0,0.99927,0.0,0.11308]
[1779418222113,56.1,77552.6,0.0,0.99927,0.0,0.11327]
[1779418227149,56.1,77552.22,0.0,0.99927,0.0,0.11332]
[1779418232185,56.1,77550.23,0.0,0.99927,0.0,0.11325]
[1779418237219,56.1,77552.64,0.0,0.99927,0.0,0.11291]
[1779418242253,56.1,77549.41,0.0,0.99927,0.0,0.11336]
[1779418247655,56.1,77551.46,0.0,0.99927,0.0,0.11307]
[1779418254338,56.1,77556.46,0.0,0.99927,0.0,0.11237]
[1779418259376,56.1,77554.43,0.0,0.99927,0.0,0.11265]
[1779418264408,56.1,77554.84,0.0,0.99927,0.0,0.11259]
[1779418269457,56.1,77554.1,0.0,0.99927,0.0,0.1127]
[1779418275510,56.1,77553.83,0.0,0.99927,0.0,0.11274]
[1779418280535,56.1,77555.96,0.0,0.99927,0.0,0.11244]
[1779418285571,56.1,77550.28,0.0,0.99927,0.0,0.11324]
[1779418290606,56.1,77551.58,0.0,0.99927,0.0,0.11306]
[1779418298007,56.1,77553.95,0.0,0.99927,0.0,0.11236]
[1779418304708,56.1,77555.32,0.0,0.99927,0.0,0.11217]
[1779418316787,56.1,77556.32,0.0,0.99928,0.0,0.11203]
[1779418322849,56.1,77558.48,0.0,0.99928,0.0,0.11173]
[1779418328219,56.1,77557.03,0.0,0.99928,0.0,0.11193]
[1779418333926,56.1,77554.71,0.0,0.99927,0.0,0.11226]
[1779418338961,56.1,77553.81,0.0,0.99927,0.0,0.11238]
[1779418343995,56.1,77554.72,0.0,0.99927,0.0,0.11226]
[1779418349030,56.1,77553.71,0.0,0.99927,0.0,0.1124]
[1779418354067,56.1,77552.3,0.0,0.99927,0.0,0.11224]
[1779418363129,56.1,77552.19,0.0,0.99927,0.0,0.11226]
[1779418368165,56.1,77549.64,0.0,0.99927,0.0,0.11262]
[1779418373200,56.1,77549.78,0.0,0.99927,0.0,0.1126]
[1779418378234,56.1,77553.03,0.0,0.99927,0.0,0.11214]
[1779418383270,56.1,77558.34,0.0,0.99928,0.0,0.11139]
[1779418388304,56.1,77556.85,0.0,0.99928,0.0,0.1116]
[1779418394347,56.1,77556.74,0.0,0.99928,0.0,0.11162]
[1779418399382,56.1,77558.59,0.0,0.99928,0.0,0.11136]
[1779418404417,56.1,77560.18,0.0,0.99928,0.0,0.11114]
[1779418407438,56.1,77565.81,0.0,0.99929,0.0,0.11035]
[1779418412472,56.1,77567.99,0.0,0.99929,0.0,0.1097]
[1779418417508,56.1,77567.1,0.0,0.99929,0.0,0.10982]
[1779418421536,56.1,77560.5,0.0,0.99928,0.0,0.11074]
[1779418422544,56.1,77554.99,0.0,0.99928,0.0,0.11151]
[1779418425565,56.1,77553.93,0.0,0.99928,0.0,0.11166]
[1779418430600,56.1,77553.04,0.0,0.99928,0.0,0.11179]
[1779418435634,56.1,77553.34,0.0,0.99928,0.0,0.11174]
[1779418440670,56.1,77552.34,0.0,0.99928,0.0,0.11188]
[1779418444698,56.1,77545.3,0.0,0.99927,0.0,0.11288]
[1779418446712,56.1,77547.08,0.0,0.99927,0.0,0.11263]
[1779418451751,56.1,77550.07,0.0,0.99927,0.0,0.1122]
[1779418456784,56.1,77552.42,0.0,0.99928,0.0,0.11187]
[1779418461819,56.1,77553.71,0.0,0.99928,0.0,0.11169]
[1779418466854,56.1,77555.73,0.0,0.99928,0.0,0.11141]
[1779418472900,56.1,77556.41,0.0,0.99928,0.0,0.11096]
[1779418473903,56.1,77550.94,0.0,0.99928,0.0,0.11173]
[1779418474909,56.1,77551.07,0.0,0.99928,0.0,0.11171]
[1779418479944,56.1,77550.36,0.0,0.99928,0.0,0.11181]
[1779418484979,56.1,77549.19,0.0,0.99927,0.0,0.11197]
[1779418490014,56.1,77548.88,0.0,0.99927,0.0,0.11202]
[1779418497063,56.1,77548.66,0.0,0.99927,0.0,0.11205]
[1779418502099,56.1,77548.46,0.0,0.99927,0.0,0.11208]
[1779418507137,56.1,77553.8,0.0,0.99928,0.0,0.11133]
[1779418509485,56.1,77555.98,0.0,0.99928,0.0,0.11102]
[1779418516199,56.1,77557.82,0.0,0.99928,0.0,0.11076]
[1779418522242,56.1,77559.77,0.0,0.99929,0.0,0.11049]
[1779418527276,56.1,77561.34,0.0,0.99929,0.0,0.11027]
[1779418532315,56.1,77561.84,0.0,0.99929,0.0,0.10986]
[1779418537349,56.1,77566.76,0.0,0.99929,0.0,0.10918]
[1779418539363,56.1,77567.81,0.0,0.9993,0.0,0.10903]
[1779418549433,56.1,77565.0,0.0,0.99929,0.0,0.10942]
[1779418550446,56.1,77558.73,0.0,0.99929,0.0,0.11029]
[1779418559836,56.1,77558.98,0.0,0.99929,0.0,0.11025]
[1779418565551,56.1,77562.58,0.0,0.99929,0.0,0.10975]
[1779418570584,56.1,77562.98,0.0,0.99929,0.0,0.1097]
[1779418575620,56.1,77561.9,0.0,0.99929,0.0,0.10985]
[1779418579977,56.1,77569.21,0.0,0.9993,0.0,0.10884]
[1779418585690,56.1,77568.34,0.0,0.9993,0.0,0.10896]
[1779418590725,56.1,77564.11,0.0,0.99929,0.0,0.10954]
[1779418596767,56.1,77563.49,0.0,0.99929,0.0,0.10928]
[1779418601802,56.1,77559.73,0.0,0.99929,0.0,0.1098]
[1779418607845,56.1,77557.12,0.0,0.99929,0.0,0.11016]
[1779418613888,56.1,77555.13,0.0,0.99929,0.0,0.11044]
[1779418618925,56.1,77554.36,0.0,0.99928,0.0,0.11054]
[1779418623960,56.1,77552.71,0.0,0.99928,0.0,0.11077]
[1779418628994,56.1,77552.78,0.0,0.99928,0.0,0.11076]
[1779418634034,56.1,77557.38,0.0,0.99929,0.0,0.11012]
[1779418640401,56.1,77562.52,0.0,0.99929,0.0,0.10941]
[1779418646125,56.1,77564.38,0.0,0.99929,0.0,0.10916]
[1779418651156,56.1,77564.96,0.0,0.9993,0.0,0.10873]
[1779418656191,56.1,77566.73,0.0,0.9993,0.0,0.10849]
[1779418662234,56.1,77567.23,0.0,0.9993,0.0,0.10842]
[1779418667269,56.1,77569.49,0.0,0.9993,0.0,0.10811]
[1779418672302,56.1,77571.45,0.0,0.9993,0.0,0.10784]
[1779418677338,56.1,77572.46,0.0,0.9993,0.0,0.10771]
[1779418682374,56.1,77573.39,0.0,0.99931,0.0,0.10758]
[1779418687408,56.1,77574.28,0.0,0.99931,0.0,0.10746]
[1779418692446,56.1,77575.84,0.0,0.99931,0.0,0.10725]
[1779418697479,56.1,77576.73,0.0,0.99931,0.0,0.10713]
[1779418702513,56.1,77581.81,0.0,0.99931,0.0,0.10644]
[1779418707550,56.1,77583.58,0.0,0.99931,0.0,0.1062]
[1779418712583,56.1,77586.84,0.0,0.99932,0.0,0.10543]
[1779418720640,56.1,77588.03,0.0,0.99932,0.0,0.10527]
[1779418725676,56.1,77590.66,0.0,0.99932,0.0,0.10492]
[1779418730710,56.1,77592.42,0.0,0.99933,0.0,0.10469]
[1779418735746,56.1,77593.28,0.0,0.99933,0.0,0.10457]
[1779418741119,56.1,77593.05,0.0,0.99933,0.0,0.1046]
[1779418746822,56.1,77595.74,0.0,0.99933,0.0,0.10425]
[1779418751858,56.1,77596.24,0.0,0.99933,0.0,0.10418]
[1779418756892,56.1,77596.42,0.0,0.99933,0.0,0.10416]
[1779418762934,56.1,77597.09,0.0,0.99933,0.0,0.10407]
[1779418767970,56.1,77603.27,0.0,0.99934,0.0,0.10326]
[1779418774012,56.1,77607.08,0.0,0.99934,0.0,0.10243]
[1779418779048,56.1,77611.6,0.0,0.99935,0.0,0.10184]
[1779418784085,56.1,77611.43,0.0,0.99934,0.0,0.10186]
[1779418789122,56.1,77609.98,0.0,0.99934,0.0,0.10205]
[1779418794156,56.1,77609.03,0.0,0.99934,0.0,0.10217]
[1779418799191,56.1,77607.36,0.0,0.99934,0.0,0.10239]
[1779418804226,56.1,77607.52,0.0,0.99934,0.0,0.10237]
[1779418809261,56.1,77608.93,0.0,0.99934,0.0,0.10219]
[1779418812283,56.1,77613.94,0.0,0.99935,0.0,0.10154]
[1779418817319,56.1,77616.17,0.0,0.99935,0.0,0.10125]
[1779418822354,56.1,77620.66,0.0,0.99935,0.0,0.10068]
[1779418825373,56.1,77626.94,0.0,0.99936,0.0,0.09988]
[1779418828394,56.1,77630.49,0.0,0.99936,0.0,0.09943]
[1779418829401,56.1,77637.76,0.0,0.99937,0.0,0.09851]
[1779418830409,56.1,77642.8,0.0,0.99937,0.0,0.09788]
[1779418833771,56.1,77647.08,0.0,0.99938,0.0,0.09703]
[1779418839472,56.1,77647.13,0.0,0.99938,0.0,0.09702]
[1779418844506,56.1,77646.53,0.0,0.99938,0.0,0.0971]
[1779418849541,56.1,77646.06,0.0,0.99938,0.0,0.09716]
[1779418854576,56.1,77644.26,0.0,0.99938,0.0,0.09738]
[1779418859612,56.1,77643.15,0.0,0.99938,0.0,0.09752]
[1779418864647,56.1,77643.59,0.0,0.99938,0.0,0.09746]
[1779418869681,56.1,77646.41,0.0,0.99938,0.0,0.09711]
[1779418874717,56.1,77646.91,0.0,0.99938,0.0,0.09705]
[1779418879753,56.1,77648.07,0.0,0.99938,0.0,0.09691]
[1779418881767,56.1,77642.33,0.0,0.99937,0.0,0.09762]
[1779418886804,56.1,77640.15,0.0,0.99937,0.0,0.09789]
[1779418891838,56.1,77638.23,0.0,0.99937,0.0,0.09781]
[1779418896875,56.1,77636.55,0.0,0.99937,0.0,0.09802]
[1779418902915,56.1,77635.37,0.0,0.99937,0.0,0.09817]
[1779418909963,56.1,77633.57,0.0,0.99937,0.0,0.0984]
[1779418911978,56.1,77623.92,0.0,0.99936,0.0,0.09961]
[1779418914343,56.1,77623.68,0.0,0.99936,0.0,0.09964]
[1779418923062,56.1,77624.46,0.0,0.99936,0.0,0.09954]
[1779418928096,56.1,77620.31,0.0,0.99936,0.0,0.10007]
[1779418933131,56.1,77624.68,0.0,0.99936,0.0,0.09952]
[1779418938167,56.1,77624.59,0.0,0.99936,0.0,0.09953]
[1779418943211,56.1,77624.71,0.0,0.99936,0.0,0.09951]
[1779418948246,56.1,77624.98,0.0,0.99936,0.0,0.09948]
[1779418953281,56.1,77626.32,0.0,0.99936,0.0,0.09899]
[1779418958317,56.1,77626.32,0.0,0.99936,0.0,0.09899]
[1779418964695,56.1,77625.37,0.0,0.99936,0.0,0.09911]
[1779418971408,56.1,77625.95,0.0,0.99936,0.0,0.09903]
[1779418982485,56.1,77626.41,0.0,0.99936,0.0,0.09898]
[1779418987520,56.1,77630.1,0.0,0.99937,0.0,0.09851]
[1779418990541,56.1,77631.56,0.0,0.99937,0.0,0.09833]
[1779418995577,56.1,77631.3,0.0,0.99937,0.0,0.09836]
[1779419000612,56.1,77631.49,0.0,0.99937,0.0,0.09834]
[1779419003633,56.1,77639.02,0.0,0.99938,0.0,0.0974]
[1779419005646,56.1,77640.94,0.0,0.99938,0.0,0.09716]
[1779419011688,56.1,77640.32,0.0,0.99938,0.0,0.09692]
[1779419016724,56.1,77641.93,0.0,0.99938,0.0,0.09672]
[1779419021762,56.1,77641.33,0.0,0.99938,0.0,0.09679]
[1779419023779,56.1,77647.36,0.0,0.99938,0.0,0.09605]
[1779419028811,56.1,77648.38,0.0,0.99939,0.0,0.09593]
[1779419033847,56.1,77651.06,0.0,0.99939,0.0,0.0956]
[1779419039889,56.1,77651.68,0.0,0.99939,0.0,0.09552]
[1779419045933,56.1,77655.22,0.0,0.99939,0.0,0.09509]
[1779419050966,56.1,77658.26,0.0,0.99939,0.0,0.09472]
[1779419053988,56.1,77663.45,0.0,0.9994,0.0,0.09409]
[1779419060029,56.1,77663.94,0.0,0.9994,0.0,0.09404]
[1779419065065,56.1,77664.93,0.0,0.9994,0.0,0.09392]
[1779419071106,56.1,77664.91,0.0,0.9994,0.0,0.09361]
[1779419079162,56.1,77665.02,0.0,0.9994,0.0,0.0936]
[1779419083190,56.1,77677.85,0.0,0.99941,0.0,0.09207]
[1779419084198,56.1,77681.64,0.0,0.99942,0.0,0.09162]
[1779419088225,56.1,77680.78,0.0,0.99941,0.0,0.09173]
[1779419091247,56.1,77686.78,0.0,0.99942,0.0,0.09102]
[1779419092254,56.1,77688.29,0.0,0.99942,0.0,0.09085]
[1779419097291,56.1,77689.64,0.0,0.99942,0.0,0.09069]
[1779419102323,56.1,77687.08,0.0,0.99942,0.0,0.09099]
[1779419107359,56.1,77697.65,0.0,0.99943,0.0,0.08976]
[1779419108366,56.1,77704.89,0.0,0.99943,0.0,0.08893]
[1779419109372,56.1,77704.33,0.0,0.99943,0.0,0.08899]
[1779419112394,56.1,77695.67,0.0,0.99943,0.0,0.08999]
[1779419113400,56.1,77689.24,0.0,0.99942,0.0,0.09073]
[1779419114410,56.1,77686.24,0.0,0.99942,0.0,0.09108]
[1779419119447,56.1,77684.75,0.0,0.99942,0.0,0.09126]
[1779419124479,56.1,77683.85,0.0,0.99942,0.0,0.09136]
[1779419129514,56.1,77682.85,0.0,0.99942,0.0,0.09148]
[1779419131528,56.1,77675.64,0.0,0.99941,0.0,0.09203]
[1779419133542,56.1,77673.56,0.0,0.99941,0.0,0.09227]
[1779419138577,56.1,77673.83,0.0,0.99941,0.0,0.09224]
[1779419142605,56.1,77664.14,0.0,0.9994,0.0,0.0934]
[1779419143612,56.1,77664.83,0.0,0.9994,0.0,0.09331]
[1779419148646,56.1,77666.09,0.0,0.9994,0.0,0.09316]
[1779419153681,56.1,77667.24,0.0,0.99941,0.0,0.09303]
[1779419159724,56.1,77668.46,0.0,0.99941,0.0,0.09288]
[1779419164759,56.1,77667.3,0.0,0.99941,0.0,0.09302]
[1779419169796,56.1,77666.57,0.0,0.99941,0.0,0.09311]
[1779419174831,56.1,77669.35,0.0,0.99941,0.0,0.09277]
[1779419182885,56.1,77670.43,0.0,0.99941,0.0,0.09265]
[1779419187923,56.1,77671.37,0.0,0.99941,0.0,0.09253]
[1779419194970,56.1,77671.67,0.0,0.99941,0.0,0.09219]
[1779419200011,56.1,77670.39,0.0,0.99941,0.0,0.09235]
[1779419205042,56.1,77670.68,0.0,0.99941,0.0,0.09231]
[1779419210089,56.1,77672.63,0.0,0.99941,0.0,0.09208]
[1779419217127,56.1,77673.33,0.0,0.99941,0.0,0.092]
[1779419223169,56.1,77674.19,0.0,0.99941,0.0,0.0919]
[1779419228204,56.1,77673.37,0.0,0.99941,0.0,0.09199]
[1779419233240,56.1,77673.81,0.0,0.99941,0.0,0.09194]
[1779419240289,56.1,77673.8,0.0,0.99941,0.0,0.09194]
[1779419246730,56.1,77673.72,0.0,0.99941,0.0,0.09195]
[1779419253379,56.1,77676.45,0.0,0.99942,0.0,0.09133]
[1779419260434,56.1,77676.02,0.0,0.99942,0.0,0.09138]
[1779419266870,56.1,77675.28,0.0,0.99942,0.0,0.09147]
[1779419272517,56.1,77675.29,0.0,0.99942,0.0,0.09146]
[1779419277552,56.1,77673.67,0.0,0.99941,0.0,0.09166]
[1779419282596,56.1,77673.81,0.0,0.99941,0.0,0.09164]
[1779419284610,56.1,77665.64,0.0,0.99941,0.0,0.09261]
[1779419287010,56.1,77665.03,0.0,0.99941,0.0,0.09268]
[1779419297080,56.1,77667.49,0.0,0.99941,0.0,0.09239]
[1779419302745,56.1,77663.47,0.0,0.99941,0.0,0.09286]
[1779419307780,56.1,77662.99,0.0,0.99941,0.0,0.09292]
[1779419312816,56.1,77662.86,0.0,0.99941,0.0,0.09263]
[1779419317851,56.1,77662.36,0.0,0.99941,0.0,0.09269]
[1779419322887,56.1,77662.37,0.0,0.99941,0.0,0.09269]
[1779419327921,56.1,77665.03,0.0,0.99941,0.0,0.09237]
[1779419328931,56.1,77671.97,0.0,0.99942,0.0,0.09155]
[1779419329936,56.1,77671.65,0.0,0.99942,0.0,0.09159]
[1779419335978,56.1,77670.08,0.0,0.99941,0.0,0.09178]
[1779419341012,56.1,77671.03,0.0,0.99941,0.0,0.09166]
[1779419346049,56.1,77668.84,0.0,0.99941,0.0,0.09192]
[1779419351083,56.1,77666.92,0.0,0.99941,0.0,0.09215]
[1779419356118,56.1,77662.61,0.0,0.99941,0.0,0.09266]
[1779419365181,56.1,77661.21,0.0,0.99941,0.0,0.09283]
[1779419370215,56.1,77663.77,0.0,0.99941,0.0,0.09252]
[1779419375251,56.1,77666.36,0.0,0.99941,0.0,0.09191]
[1779419380285,56.1,77666.18,0.0,0.99941,0.0,0.09193]
[1779419385320,56.1,77667.81,0.0,0.99941,0.0,0.09174]
[1779419390355,56.1,77669.29,0.0,0.99942,0.0,0.09157]
[1779419395390,56.1,77669.21,0.0,0.99941,0.0,0.09158]
[1779419400426,56.1,77669.09,0.0,0.99941,0.0,0.09159]
[1779419406467,56.1,77669.37,0.0,0.99942,0.0,0.09156]
[1779419416541,56.1,77669.55,0.0,0.99942,0.0,0.09154]
[1779419423586,56.1,77669.38,0.0,0.99942,0.0,0.09156]
[1779419428622,56.1,77669.29,0.0,0.99942,0.0,0.09157]
[1779419433656,56.1,77669.81,0.0,0.99942,0.0,0.0912]
[1779419436677,56.1,77679.9,0.0,0.99943,0.0,0.09003]
[1779419438081,56.1,77682.55,0.0,0.99943,0.0,0.08972]
[1779419443728,56.1,77682.41,0.0,0.99943,0.0,0.08974]
[1779419448762,56.1,77681.3,0.0,0.99943,0.0,0.08986]
[1779419453798,56.1,77680.34,0.0,0.99943,0.0,0.08998]
[1779419458834,56.1,77678.52,0.0,0.99942,0.0,0.09019]
[1779419462862,56.1,77671.5,0.0,0.99942,0.0,0.091]
[1779419464876,56.1,77666.68,0.0,0.99941,0.0,0.09157]
[1779419478361,56.1,77664.95,0.0,0.99941,0.0,0.09177]
[1779419485017,56.1,77661.92,0.0,0.99941,0.0,0.09213]
[1779419490051,56.1,77663.17,0.0,0.99941,0.0,0.09198]
[1779419491058,56.1,77672.48,0.0,0.99942,0.0,0.09059]
[1779419492066,56.1,77673.36,0.0,0.99942,0.0,0.09049]
[1779419497101,56.1,77673.86,0.0,0.99942,0.0,0.09043]
[1779419502137,56.1,77671.48,0.0,0.99942,0.0,0.09071]
[1779419507172,56.1,77671.6,0.0,0.99942,0.0,0.09069]
[1779419512208,56.1,77670.2,0.0,0.99942,0.0,0.09086]
[1779419517242,56.1,77670.48,0.0,0.99942,0.0,0.09082]
[1779419523283,56.1,77670.93,0.0,0.99942,0.0,0.09077]
[1779419528320,56.1,77664.99,0.0,0.99942,0.0,0.09147]
[1779419534361,56.1,77663.08,0.0,0.99941,0.0,0.09169]
[1779419539396,56.1,77664.86,0.0,0.99942,0.0,0.09148]
[1779419548459,56.1,77665.95,0.0,0.99942,0.0,0.09135]
[1779419553494,56.1,77667.37,0.0,0.99942,0.0,0.09089]
[1779419558528,56.1,77668.27,0.0,0.99942,0.0,0.09078]
[1779419563565,56.1,77666.99,0.0,0.99942,0.0,0.09093]
[1779419568599,56.1,77665.3,0.0,0.99942,0.0,0.09113]
[1779419576656,56.1,77662.33,0.0,0.99942,0.0,0.09148]
[1779419589144,56.1,77657.42,0.0,0.99941,0.0,0.09206]
[1779419594784,56.1,77657.06,0.0,0.99941,0.0,0.0921]
[1779419599818,56.1,77654.64,0.0,0.99941,0.0,0.09239]
[1779419604853,56.1,77647.95,0.0,0.9994,0.0,0.09318]
[1779419613917,56.1,77647.42,0.0,0.9994,0.0,0.09294]
[1779419619354,56.1,77642.74,0.0,0.9994,0.0,0.0935]
[1779419624996,56.1,77639.55,0.0,0.9994,0.0,0.09389]
[1779419630033,56.1,77643.27,0.0,0.9994,0.0,0.09344]
[1779419635068,56.1,77644.59,0.0,0.9994,0.0,0.09328]
[1779419640105,56.1,77640.15,0.0,0.9994,0.0,0.09381]
[1779419645138,56.1,77640.24,0.0,0.9994,0.0,0.0938]
[1779419650172,56.1,77641.16,0.0,0.9994,0.0,0.09369]
[1779419655210,56.1,77644.77,0.0,0.9994,0.0,0.09326]
[1779419660245,56.1,77644.81,0.0,0.9994,0.0,0.09325]
[1779419665280,56.1,77647.3,0.0,0.9994,0.0,0.09296]
[1779419670320,56.1,77647.5,0.0,0.9994,0.0,0.09293]
[1779419675356,56.1,77644.94,0.0,0.9994,0.0,0.09293]
[1779419680391,56.1,77644.47,0.0,0.9994,0.0,0.09299]
[1779419687440,56.1,77646.79,0.0,0.99941,0.0,0.09271]
[1779419692475,56.1,77646.59,0.0,0.99941,0.0,0.09273]
[1779419697511,56.1,77645.72,0.0,0.99941,0.0,0.09284]
[1779419702545,56.1,77650.88,0.0,0.99941,0.0,0.09222]
[1779419704560,56.1,77654.7,0.0,0.99941,0.0,0.09177]
[1779419709595,56.1,77656.44,0.0,0.99941,0.0,0.09157]
[1779419714630,56.1,77658.95,0.0,0.99942,0.0,0.09127]
[1779419719664,56.1,77661.29,0.0,0.99942,0.0,0.091]
[1779419724700,56.1,77662.39,0.0,0.99942,0.0,0.09087]
[1779419729736,56.1,77662.36,0.0,0.99942,0.0,0.09087]
[1779419736784,56.1,77662.25,0.0,0.99942,0.0,0.09058]
[1779419741820,56.1,77663.38,0.0,0.99942,0.0,0.09045]
[1779419743835,56.1,77673.68,0.0,0.99943,0.0,0.08926]
[1779419744842,56.1,77681.67,0.0,0.99944,0.0,0.08834]
[1779419745849,56.1,77686.58,0.0,0.99944,0.0,0.08778]
[1779419750883,56.1,77684.56,0.0,0.99944,0.0,0.08801]
[1779419755920,56.1,77683.62,0.0,0.99944,0.0,0.08812]
[1779419757934,56.1,77693.07,0.0,0.99945,0.0,0.08705]
[1779419758941,56.1,77693.37,0.0,0.99945,0.0,0.08701]
[1779419763977,56.1,77690.62,0.0,0.99944,0.0,0.08732]
[1779419769014,56.1,77687.8,0.0,0.99944,0.0,0.08764]
[1779419774048,56.1,77685.17,0.0,0.99944,0.0,0.08794]
[1779419779084,56.1,77683.61,0.0,0.99944,0.0,0.08812]
[1779419784119,56.1,77682.76,0.0,0.99944,0.0,0.08822]
[1779419789156,56.1,77681.02,0.0,0.99944,0.0,0.08841]
[1779419794194,56.1,77679.43,0.0,0.99944,0.0,0.0883]
[1779419797215,56.1,77672.77,0.0,0.99943,0.0,0.08906]
[1779419799229,56.1,77671.73,0.0,0.99943,0.0,0.08918]
[1779419804266,56.1,77671.44,0.0,0.99943,0.0,0.08922]
[1779419809300,56.1,77671.62,0.0,0.99943,0.0,0.0892]
[1779419810694,56.1,77666.28,0.0,0.99943,0.0,0.08981]
[1779419812322,56.1,77661.88,0.0,0.99942,0.0,0.09032]
[1779419815346,56.1,77660.08,0.0,0.99942,0.0,0.09053]
[1779419820765,56.1,77637.75,0.0,0.9994,0.0,0.09318]
[1779419821387,56.1,77637.75,0.0,0.9994,0.0,0.09318]
[1779419826426,56.1,77636.98,0.0,0.9994,0.0,0.09327]
[1779419831459,56.1,77635.49,0.0,0.9994,0.0,0.09345]
[1779419836494,56.1,77635.44,0.0,0.9994,0.0,0.09345]
[1779419841534,56.1,77633.52,0.0,0.9994,0.0,0.09368]
[1779419846567,56.1,77632.84,0.0,0.9994,0.0,0.09377]
[1779419851601,56.1,77630.82,0.0,0.9994,0.0,0.0937]
[1779419856637,56.1,77627.72,0.0,0.9994,0.0,0.09407]
[1779419861672,56.1,77628.38,0.0,0.9994,0.0,0.09399]
[1779419868721,56.1,77628.56,0.0,0.9994,0.0,0.09397]
[1779419873756,56.1,77629.69,0.0,0.9994,0.0,0.09384]
[1779419878794,56.1,77629.55,0.0,0.9994,0.0,0.09385]
[1779419884836,56.1,77628.69,0.0,0.9994,0.0,0.09396]
[1779419891258,56.1,77629.49,0.0,0.9994,0.0,0.09386]
[1779419896919,56.1,77630.61,0.0,0.9994,0.0,0.09372]
[1779419901955,56.1,77631.06,0.0,0.9994,0.0,0.09367]
[1779419906990,56.1,77631.98,0.0,0.9994,0.0,0.09356]
[1779419917060,56.1,77632.3,0.0,0.9994,0.0,0.09321]
[1779419924110,56.1,77633.01,0.0,0.9994,0.0,0.09313]
[1779419931538,56.1,77633.02,0.0,0.9994,0.0,0.09313]
[1779419934180,56.1,77627.15,0.0,0.9994,0.0,0.09383]
[1779419935187,56.1,77623.8,0.0,0.99939,0.0,0.09424]
[1779419940222,56.1,77623.4,0.0,0.99939,0.0,0.09429]
[1779419945258,56.1,77623.77,0.0,0.99939,0.0,0.09424]
[1779419948279,56.1,77629.24,0.0,0.9994,0.0,0.09358]
[1779419950294,56.1,77631.19,0.0,0.9994,0.0,0.09335]
[1779419955328,56.1,77632.08,0.0,0.9994,0.0,0.09324]
[1779419960364,56.1,77631.61,0.0,0.9994,0.0,0.0933]
[1779419965398,56.1,77633.57,0.0,0.9994,0.0,0.09306]
[1779419970434,56.1,77633.09,0.0,0.9994,0.0,0.09312]
[1779419975468,56.1,77632.47,0.0,0.9994,0.0,0.09288]
[1779419980504,56.1,77632.39,0.0,0.9994,0.0,0.09289]
[1779419985539,56.1,77632.43,0.0,0.9994,0.0,0.09289]
[1779419990574,56.1,77633.53,0.0,0.9994,0.0,0.09276]
[1779419995608,56.1,77634.86,0.0,0.99941,0.0,0.0926]
[1779420000644,56.1,77636.44,0.0,0.99941,0.0,0.09241]
[1779420007693,56.1,77635.91,0.0,0.99941,0.0,0.09247]
[1779420012727,56.1,77635.39,0.0,0.99941,0.0,0.09254]
[1779420017762,56.1,77635.37,0.0,0.99941,0.0,0.09254]
[1779420022798,56.1,77635.26,0.0,0.99941,0.0,0.09255]
[1779420028841,56.1,77633.83,0.0,0.9994,0.0,0.09272]
[1779420034885,56.1,77635.17,0.0,0.99941,0.0,0.09225]
[1779420039918,56.1,77634.55,0.0,0.99941,0.0,0.09233]
[1779420047974,56.1,77634.77,0.0,0.99941,0.0,0.0923]
[1779420053010,56.1,77634.75,0.0,0.99941,0.0,0.0923]
[1779420058045,56.1,77634.95,0.0,0.99941,0.0,0.09228]
[1779420063083,56.1,77634.95,0.0,0.99941,0.0,0.09228]
[1779420068117,56.1,77634.84,0.0,0.99941,0.0,0.09229]
[1779420073155,56.1,77639.18,0.0,0.99941,0.0,0.09178]
[1779420075171,56.1,77647.69,0.0,0.99942,0.0,0.09078]
[1779420077184,56.1,77648.25,0.0,0.99942,0.0,0.09071]
[1779420082601,56.1,77646.13,0.0,0.99942,0.0,0.09096]
[1779420088260,56.1,77643.93,0.0,0.99942,0.0,0.09122]
[1779420094303,56.1,77643.73,0.0,0.99942,0.0,0.09094]
[1779420101352,56.1,77641.41,0.0,0.99942,0.0,0.09121]
[1779420106386,56.1,77639.82,0.0,0.99941,0.0,0.0914]
[1779420111422,56.1,77639.75,0.0,0.99941,0.0,0.09141]
[1779420116457,56.1,77639.17,0.0,0.99941,0.0,0.09148]
[1779420122882,56.1,77638.38,0.0,0.99941,0.0,0.09157]
[1779420128542,56.1,77639.91,0.0,0.99941,0.0,0.09139]
[1779420136601,56.1,77638.24,0.0,0.99941,0.0,0.09159]
[1779420141636,56.1,77637.82,0.0,0.99941,0.0,0.09164]
[1779420149690,56.1,77637.81,0.0,0.99941,0.0,0.09164]
[1779420154725,56.1,77637.39,0.0,0.99941,0.0,0.09138]
[1779420157747,56.1,77642.91,0.0,0.99942,0.0,0.09073]
[1779420158753,56.1,77644.76,0.0,0.99942,0.0,0.09052]
[1779420161774,56.1,77653.48,0.0,0.99943,0.0,0.0895]
[1779420163165,56.1,77654.34,0.0,0.99943,0.0,0.0894]
[1779420164794,56.1,77659.68,0.0,0.99943,0.0,0.08879]
[1779420165802,56.1,77665.45,0.0,0.99944,0.0,0.08813]
[1779420166810,56.1,77666.05,0.0,0.99944,0.0,0.08806]
[1779420171843,56.1,77667.82,0.0,0.99944,0.0,0.08786]
[1779420173236,56.1,77674.52,0.0,0.99944,0.0,0.0871]
[1779420174864,56.1,77674.67,0.0,0.99944,0.0,0.08708]
[1779420180907,56.1,77675.02,0.0,0.99944,0.0,0.08704]
[1779420188962,56.1,77676.43,0.0,0.99945,0.0,0.08688]
[1779420193997,56.1,77677.04,0.0,0.99945,0.0,0.08681]
[1779420199036,56.1,77677.08,0.0,0.99945,0.0,0.08681]
[1779420204070,56.1,77677.28,0.0,0.99945,0.0,0.08679]
[1779420210111,56.1,77676.53,0.0,0.99945,0.0,0.08687]
[1779420215148,56.1,77676.56,0.0,0.99945,0.0,0.08658]
[1779420220183,56.1,77676.63,0.0,0.99945,0.0,0.08657]
[1779420226225,56.1,77677.02,0.0,0.99945,0.0,0.08652]
[1779420229246,56.1,77685.78,0.0,0.99945,0.0,0.08555]
[1779420230255,56.1,77689.0,0.0,0.99946,0.0,0.08519]
[1779420234283,56.1,77688.18,0.0,0.99946,0.0,0.08528]
[1779420239317,56.1,77686.87,0.0,0.99946,0.0,0.08542]
[1779420244353,56.1,77686.64,0.0,0.99945,0.0,0.08545]
[1779420249387,56.1,77684.03,0.0,0.99945,0.0,0.08574]
[1779420254423,56.1,77679.9,0.0,0.99945,0.0,0.0862]
[1779420259458,56.1,77675.19,0.0,0.99945,0.0,0.08673]
[1779420264494,56.1,77676.25,0.0,0.99945,0.0,0.08661]
[1779420269528,56.1,77676.81,0.0,0.99945,0.0,0.08655]
[1779420274562,56.1,77676.83,0.0,0.99945,0.0,0.08625]
[1779420279598,56.1,77673.42,0.0,0.99945,0.0,0.08664]
[1779420285640,56.1,77673.31,0.0,0.99945,0.0,0.08665]
[1779420294082,56.1,77674.03,0.0,0.99945,0.0,0.08657]
[1779420300748,56.1,77675.26,0.0,0.99945,0.0,0.08643]
[1779420302764,56.1,77666.11,0.0,0.99944,0.0,0.08746]
[1779420304159,56.1,77666.69,0.0,0.99944,0.0,0.0874]
[1779420310817,56.1,77666.69,0.0,0.99944,0.0,0.0874]
[1779420317865,56.1,77668.36,0.0,0.99944,0.0,0.08721]
[1779420322901,56.1,77670.09,0.0,0.99944,0.0,0.08701]
[1779420330956,56.1,77669.91,0.0,0.99944,0.0,0.08703]
[1779420340025,56.1,77671.28,0.0,0.99945,0.0,0.08659]
[1779420345056,56.1,77670.27,0.0,0.99945,0.0,0.0867]
[1779420351098,56.1,77670.58,0.0,0.99945,0.0,0.08666]
[1779420356133,56.1,77671.42,0.0,0.99945,0.0,0.08657]
[1779420359154,56.1,77679.35,0.0,0.99945,0.0,0.08568]
[1779420360161,56.1,77682.33,0.0,0.99946,0.0,0.08535]
[1779420363183,56.1,77683.58,0.0,0.99946,0.0,0.08521]
[1779420368217,56.1,77683.34,0.0,0.99946,0.0,0.08524]
[1779420373252,56.1,77682.25,0.0,0.99946,0.0,0.08536]
[1779420377280,56.1,77684.9,0.0,0.99946,0.0,0.08507]
[1779420382317,56.1,77683.82,0.0,0.99946,0.0,0.08519]
[1779420387350,56.1,77683.32,0.0,0.99946,0.0,0.08524]
[1779420393393,56.1,77682.47,0.0,0.99946,0.0,0.08505]
[1779420398428,56.1,77680.79,0.0,0.99946,0.0,0.08524]
[1779420402455,56.1,77685.79,0.0,0.99946,0.0,0.08468]
[1779420407491,56.1,77686.01,0.0,0.99946,0.0,0.08466]
[1779420412525,56.1,77685.16,0.0,0.99946,0.0,0.08475]
[1779420417561,56.1,77683.67,0.0,0.99946,0.0,0.08492]
[1779420419575,56.1,77674.24,0.0,0.99945,0.0,0.08596]
[1779420420586,56.1,77672.26,0.0,0.99945,0.0,0.08619]
[1779420425616,56.1,77671.72,0.0,0.99945,0.0,0.08625]
[1779420430651,56.1,77673.15,0.0,0.99945,0.0,0.08609]
[1779420435686,56.1,77674.32,0.0,0.99945,0.0,0.08595]
[1779420440722,56.1,77676.67,0.0,0.99945,0.0,0.08569]
[1779420445757,56.1,77676.98,0.0,0.99945,0.0,0.08566]
[1779420450792,56.1,77680.4,0.0,0.99946,0.0,0.08528]
[1779420455826,56.1,77684.99,0.0,0.99946,0.0,0.08448]
[1779420460864,56.1,77683.16,0.0,0.99946,0.0,0.08469]
[1779420465904,56.1,77682.02,0.0,0.99946,0.0,0.08481]
[1779420470936,56.1,77679.13,0.0,0.99946,0.0,0.08513]
[1779420477993,56.1,77674.54,0.0,0.99945,0.0,0.08564]
[1779420485425,56.1,77673.7,0.0,0.99945,0.0,0.08573]
[1779420492083,56.1,77673.7,0.0,0.99945,0.0,0.08573]
[1779420497119,56.1,77676.2,0.0,0.99945,0.0,0.08546]
[1779420502154,56.1,77677.2,0.0,0.99945,0.0,0.08535]
[1779420510209,56.1,77678.22,0.0,0.99946,0.0,0.08523]
[1779420515636,56.1,77678.54,0.0,0.99946,0.0,0.08491]
[1779420521286,56.1,77678.39,0.0,0.99946,0.0,0.08493]
[1779420529343,56.1,77678.39,0.0,0.99946,0.0,0.08493]
[1779420535385,56.1,77679.19,0.0,0.99946,0.0,0.08484]
[1779420540420,56.1,77682.86,0.0,0.99946,0.0,0.08443]
[1779420545456,56.1,77682.75,0.0,0.99946,0.0,0.08445]
[1779420550491,56.1,77683.66,0.0,0.99946,0.0,0.08435]
[1779420555525,56.1,77682.32,0.0,0.99946,0.0,0.08449]
[1779420560561,56.1,77681.71,0.0,0.99946,0.0,0.08456]
[1779420565596,56.1,77684.04,0.0,0.99946,0.0,0.0843]
[1779420567610,56.1,77688.5,0.0,0.99947,0.0,0.08382]
[1779420572645,56.1,77691.31,0.0,0.99947,0.0,0.08323]
[1779420577680,56.1,77694.77,0.0,0.99947,0.0,0.08285]
[1779420582716,56.1,77697.59,0.0,0.99947,0.0,0.08255]
[1779420587751,56.1,77696.82,0.0,0.99947,0.0,0.08263]
[1779420592785,56.1,77702.99,0.0,0.99948,0.0,0.08197]
[1779420593793,56.1,77711.12,0.0,0.99948,0.0,0.0811]
[1779420594800,56.1,77711.28,0.0,0.99948,0.0,0.08108]
[1779420599835,56.1,77716.7,0.0,0.99949,0.0,0.08051]
[1779420603865,56.1,77722.24,0.0,0.99949,0.0,0.07993]
[1779420608904,56.1,77721.91,0.0,0.99949,0.0,0.07997]
[1779420616340,56.1,77721.19,0.0,0.99949,0.0,0.08004]
[1779420619976,56.1,77715.14,0.0,0.99949,0.0,0.08068]
[1779420623000,56.1,77712.04,0.0,0.99948,0.0,0.081]
[1779420626413,56.1,77705.39,0.0,0.99948,0.0,0.08171]
[1779420628036,56.1,77704.79,0.0,0.99948,0.0,0.08177]
[1779420636483,56.1,77703.97,0.0,0.99948,0.0,0.08158]
[1779420643146,56.1,77701.2,0.0,0.99948,0.0,0.08188]
[1779420648179,56.1,77698.27,0.0,0.99948,0.0,0.08219]
[1779420653216,56.1,77694.77,0.0,0.99947,0.0,0.08257]
[1779420654222,56.1,77688.61,0.0,0.99947,0.0,0.08324]
[1779420655228,56.1,77684.1,0.0,0.99947,0.0,0.08373]
[1779420660264,56.1,77682.43,0.0,0.99946,0.0,0.08391]
[1779420666696,56.1,77678.51,0.0,0.99946,0.0,0.08434]
[1779420674362,56.1,77678.26,0.0,0.99946,0.0,0.08437]
[1779420679398,56.1,77674.88,0.0,0.99946,0.0,0.08474]
[1779420686834,56.1,77673.22,0.0,0.99946,0.0,0.08492]
[1779420696515,56.1,77674.18,0.0,0.99946,0.0,0.08453]
[1779420703564,56.1,77675.17,0.0,0.99946,0.0,0.08442]
[1779420708599,56.1,77676.14,0.0,0.99946,0.0,0.08431]
[1779420713639,56.1,77676.01,0.0,0.99946,0.0,0.08433]
[1779420723707,56.1,77676.3,0.0,0.99946,0.0,0.0843]
[1779420728745,56.1,77677.21,0.0,0.99946,0.0,0.0842]
[1779420735794,56.1,77677.14,0.0,0.99946,0.0,0.0842]
[1779420740829,56.1,77679.44,0.0,0.99946,0.0,0.08395]
[1779420741845,56.1,77687.51,0.0,0.99947,0.0,0.08307]
[1779420742849,56.1,77687.96,0.0,0.99947,0.0,0.08302]
[1779420743856,56.1,77694.3,0.0,0.99948,0.0,0.08234]
[1779420744864,56.1,77697.6,0.0,0.99948,0.0,0.08199]
[1779420749899,56.1,77695.96,0.0,0.99948,0.0,0.08216]
[1779420754934,56.1,77694.83,0.0,0.99948,0.0,0.082]
[1779420759968,56.1,77699.29,0.0,0.99948,0.0,0.08153]
[1779420766014,56.1,77699.25,0.0,0.99948,0.0,0.08153]
[1779420771046,56.1,77698.82,0.0,0.99948,0.0,0.08158]
[1779420777464,56.1,77695.67,0.0,0.99948,0.0,0.08191]
[1779420783130,56.1,77695.67,0.0,0.99948,0.0,0.08191]
[1779420788167,56.1,77693.88,0.0,0.99948,0.0,0.08211]
[1779420794207,56.1,77694.36,0.0,0.99948,0.0,0.08205]
[1779420800250,56.1,77693.34,0.0,0.99948,0.0,0.08216]
[1779420807675,56.1,77692.34,0.0,0.99948,0.0,0.08227]
[1779420815356,56.1,77691.39,0.0,0.99948,0.0,0.08209]
[1779420821397,56.1,77695.16,0.0,0.99948,0.0,0.08169]
[1779420826433,56.1,77692.51,0.0,0.99948,0.0,0.08197]
[1779420831467,56.1,77692.61,0.0,0.99948,0.0,0.08196]
[1779420836504,56.1,77692.89,0.0,0.99948,0.0,0.08193]
[1779420840532,56.1,77699.45,0.0,0.99948,0.0,0.08123]
[1779420843554,56.1,77704.74,0.0,0.99949,0.0,0.08067]
[1779420846575,56.1,77710.6,0.0,0.99949,0.0,0.08005]
[1779420851609,56.1,77714.56,0.0,0.99949,0.0,0.07964]
[1779420853623,56.1,77719.63,0.0,0.9995,0.0,0.07911]
[1779420858659,56.1,77724.24,0.0,0.9995,0.0,0.07864]
[1779420863694,56.1,77727.41,0.0,0.9995,0.0,0.07831]
[1779420868729,56.1,77732.73,0.0,0.99951,0.0,0.07776]
[1779420873764,56.1,77734.93,0.0,0.99951,0.0,0.07727]
[1779420878800,56.1,77738.26,0.0,0.99951,0.0,0.07694]
[1779420883834,56.1,77740.22,0.0,0.99951,0.0,0.07674]
[1779420888869,56.1,77741.82,0.0,0.99951,0.0,0.07658]
[1779420893905,56.1,77745.37,0.0,0.99952,0.0,0.07622]
[1779420898940,56.1,77745.02,0.0,0.99952,0.0,0.07626]
[1779420903974,56.1,77746.86,0.0,0.99952,0.0,0.07607]
[1779420909008,56.1,77748.1,0.0,0.99952,0.0,0.07595]
[1779420914044,56.1,77750.56,0.0,0.99952,0.0,0.0757]
[1779420919080,56.1,77746.42,0.0,0.99952,0.0,0.07612]
[1779420924115,56.1,77747.68,0.0,0.99952,0.0,0.07599]
[1779420929150,56.1,77744.15,0.0,0.99952,0.0,0.07634]
[1779420934185,56.1,77744.36,0.0,0.99952,0.0,0.07606]
[1779420939219,56.1,77742.68,0.0,0.99952,0.0,0.07623]
[1779420944255,56.1,77739.29,0.0,0.99951,0.0,0.07657]
[1779420949290,56.1,77738.09,0.0,0.99951,0.0,0.07669]
[1779420954325,56.1,77736.06,0.0,0.99951,0.0,0.07689]
[1779420959360,56.1,77736.25,0.0,0.99951,0.0,0.07687]
[1779420962383,56.1,77730.8,0.0,0.99951,0.0,0.07743]
[1779420967417,56.1,77729.15,0.0,0.99951,0.0,0.07759]
[1779420972453,56.1,77724.93,0.0,0.9995,0.0,0.07803]
[1779420974466,56.1,77718.11,0.0,0.9995,0.0,0.07873]
[1779420975474,56.1,77715.98,0.0,0.9995,0.0,0.07895]
[1779420980508,56.1,77714.29,0.0,0.9995,0.0,0.07912]
[1779420985544,56.1,77712.48,0.0,0.9995,0.0,0.07931]
[1779420995613,56.1,77714.21,0.0,0.9995,0.0,0.07886]
[1779421000649,56.1,77712.52,0.0,0.9995,0.0,0.07904]
[1779421005683,56.1,77709.65,0.0,0.9995,0.0,0.07933]
[1779421010721,56.1,77708.27,0.0,0.99949,0.0,0.07948]
[1779421016762,56.1,77707.89,0.0,0.99949,0.0,0.07952]
[1779421020793,56.1,77702.78,0.0,0.99949,0.0,0.08005]
[1779421023814,56.1,77708.98,0.0,0.99949,0.0,0.0794]
[1779421028849,56.1,77702.89,0.0,0.99949,0.0,0.08004]
[1779421031871,56.1,77697.8,0.0,0.99949,0.0,0.08058]
[1779421036905,56.1,77697.4,0.0,0.99949,0.0,0.08062]
[1779421038921,56.1,77707.75,0.0,0.99949,0.0,0.07953]
[1779421039926,56.1,77707.69,0.0,0.99949,0.0,0.07954]
[1779421046975,56.1,77705.73,0.0,0.99949,0.0,0.07974]
[1779421052011,56.1,77705.41,0.0,0.99949,0.0,0.0795]
[1779421057046,56.1,77703.55,0.0,0.99949,0.0,0.0797]
[1779421062081,56.1,77703.22,0.0,0.99949,0.0,0.07973]
[1779421067116,56.1,77705.77,0.0,0.99949,0.0,0.07947]
[1779421072150,56.1,77698.28,0.0,0.99949,0.0,0.08025]
[1779421073157,56.1,77695.74,0.0,0.99949,0.0,0.08052]
[1779421078193,56.1,77693.46,0.0,0.99948,0.0,0.08076]
[1779421083232,56.1,77690.54,0.0,0.99948,0.0,0.08107]
[1779421088266,56.1,77690.48,0.0,0.99948,0.0,0.08107]
[1779421094308,56.1,77691.75,0.0,0.99948,0.0,0.08094]
[1779421099741,56.1,77691.54,0.0,0.99948,0.0,0.08096]
[1779421105385,56.1,77691.38,0.0,0.99948,0.0,0.08098]
[1779421111427,56.1,77691.78,0.0,0.99949,0.0,0.08066]
[1779421113441,56.1,77686.76,0.0,0.99948,0.0,0.08119]
[1779421117470,56.1,77693.37,0.0,0.99949,0.0,0.08049]
[1779421122503,56.1,77696.24,0.0,0.99949,0.0,0.08019]
[1779421124520,56.1,77690.06,0.0,0.99948,0.0,0.08084]
[1779421126532,56.1,77689.85,0.0,0.99948,0.0,0.08086]
[1779421129951,56.1,77682.12,0.0,0.99948,0.0,0.08169]
[1779421132577,56.1,77682.83,0.0,0.99948,0.0,0.08161]
[1779421137613,56.1,77684.56,0.0,0.99948,0.0,0.08143]
[1779421141641,56.1,77690.62,0.0,0.99948,0.0,0.08078]
[1779421146676,56.1,77692.61,0.0,0.99949,0.0,0.08057]
[1779421153725,56.1,77694.31,0.0,0.99949,0.0,0.08039]
[1779421156746,56.1,77703.95,0.0,0.99949,0.0,0.07938]
[1779421157753,56.1,77705.85,0.0,0.9995,0.0,0.07918]
[1779421162788,56.1,77707.52,0.0,0.9995,0.0,0.07901]
[1779421167822,56.1,77708.82,0.0,0.9995,0.0,0.07888]
[1779421172860,56.1,77711.94,0.0,0.9995,0.0,0.07828]
[1779421177893,56.1,77712.42,0.0,0.9995,0.0,0.07823]
[1779421182928,56.1,77711.74,0.0,0.9995,0.0,0.0783]
[1779421187963,56.1,77716.02,0.0,0.9995,0.0,0.07786]
[1779421194006,56.1,77715.42,0.0,0.9995,0.0,0.07793]
[1779421199041,56.1,77713.24,0.0,0.9995,0.0,0.07815]
[1779421204078,56.1,77713.41,0.0,0.9995,0.0,0.07813]
[1779421210120,56.1,77713.17,0.0,0.9995,0.0,0.07816]
[1779421215155,56.1,77715.39,0.0,0.9995,0.0,0.07793]
[1779421220191,56.1,77719.92,0.0,0.99951,0.0,0.07747]
[1779421225227,56.1,77720.57,0.0,0.99951,0.0,0.0774]
[1779421230262,56.1,77724.42,0.0,0.99951,0.0,0.07701]
[1779421236314,56.1,77722.85,0.0,0.99951,0.0,0.0769]
[1779421241351,56.1,77722.83,0.0,0.99951,0.0,0.0769]
[1779421246384,56.1,77720.57,0.0,0.99951,0.0,0.07713]
[1779421251419,56.1,77721.79,0.0,0.99951,0.0,0.07701]
[1779421258469,56.1,77721.2,0.0,0.99951,0.0,0.07707]
[1779421263505,56.1,77721.62,0.0,0.99951,0.0,0.07703]
[1779421268539,56.1,77722.03,0.0,0.99951,0.0,0.07698]
[1779421273574,56.1,77722.5,0.0,0.99951,0.0,0.07694]
[1779421276600,56.1,77715.1,0.0,0.99951,0.0,0.07769]
[1779421282637,56.1,77713.91,0.0,0.9995,0.0,0.07781]
[1779421287672,56.1,77713.15,0.0,0.9995,0.0,0.07789]
[1779421291101,56.1,77718.68,0.0,0.99951,0.0,0.07706]
[1779421292708,56.1,77721.62,0.0,0.99951,0.0,0.07676]
[1779421297743,56.1,77723.94,0.0,0.99951,0.0,0.07652]
[1779421302777,56.1,77725.72,0.0,0.99951,0.0,0.07635]
[1779421308823,56.1,77728.71,0.0,0.99952,0.0,0.07605]
[1779421313856,56.1,77731.36,0.0,0.99952,0.0,0.07578]
[1779421318891,56.1,77731.92,0.0,0.99952,0.0,0.07572]
[1779421323926,56.1,77731.65,0.0,0.99952,0.0,0.07575]
[1779421328962,56.1,77733.72,0.0,0.99952,0.0,0.07554]
[1779421333996,56.1,77733.76,0.0,0.99952,0.0,0.07554]
[1779421339032,56.1,77734.77,0.0,0.99952,0.0,0.07544]
[1779421344067,56.1,77736.3,0.0,0.99952,0.0,0.07529]
[1779421349104,56.1,77737.21,0.0,0.99952,0.0,0.0752]
[1779421357161,56.1,77736.38,0.0,0.99952,0.0,0.07502]
[1779421359175,56.1,77728.49,0.0,0.99952,0.0,0.0758]
[1779421360182,56.1,77725.97,0.0,0.99952,0.0,0.07606]
[1779421365217,56.1,77723.21,0.0,0.99951,0.0,0.07633]
[1779421370251,56.1,77723.4,0.0,0.99951,0.0,0.07631]
[1779421375286,56.1,77725.35,0.0,0.99952,0.0,0.07612]
[1779421380322,56.1,77725.48,0.0,0.99952,0.0,0.07611]
[1779421385357,56.1,77725.45,0.0,0.99952,0.0,0.07611]
[1779421390393,56.1,77729.38,0.0,0.99952,0.0,0.07571]
[1779421395428,56.1,77728.26,0.0,0.99952,0.0,0.07583]
[1779421400462,56.1,77725.28,0.0,0.99952,0.0,0.07613]
[1779421405506,56.1,77716.37,0.0,0.99951,0.0,0.07702]
[1779421406511,56.1,77715.69,0.0,0.99951,0.0,0.07709]
[1779421411954,56.1,77715.62,0.0,0.99951,0.0,0.07683]
[1779421419600,56.1,77715.62,0.0,0.99951,0.0,0.07683]
[1779421424637,56.1,77717.68,0.0,0.99951,0.0,0.07663]
[1779421429674,56.1,77717.75,0.0,0.99951,0.0,0.07662]
[1779421436722,56.1,77719.24,0.0,0.99951,0.0,0.07647]
[1779421442165,56.1,77726.39,0.0,0.99952,0.0,0.07575]
[1779421443771,56.1,77725.96,0.0,0.99952,0.0,0.07579]
[1779421448806,56.1,77725.55,0.0,0.99952,0.0,0.07583]
[1779421453842,56.1,77725.37,0.0,0.99952,0.0,0.07585]
[1779421458877,56.1,77722.73,0.0,0.99952,0.0,0.07612]
[1779421463912,56.1,77722.82,0.0,0.99952,0.0,0.07611]
[1779421469954,56.1,77718.54,0.0,0.99951,0.0,0.07654]
[1779421475995,56.1,77718.45,0.0,0.99951,0.0,0.07628]
[1779421482445,56.1,77718.48,0.0,0.99951,0.0,0.07628]
[1779421488087,56.1,77720.83,0.0,0.99952,0.0,0.07604]
[1779421493121,56.1,77717.67,0.0,0.99951,0.0,0.07636]
[1779421499164,56.1,77717.83,0.0,0.99951,0.0,0.07634]
[1779421504197,56.1,77718.61,0.0,0.99951,0.0,0.07627]
[1779421509233,56.1,77717.14,0.0,0.99951,0.0,0.07641]
[1779421514267,56.1,77716.82,0.0,0.99951,0.0,0.07645]
[1779421522726,56.1,77716.97,0.0,0.99951,0.0,0.07643]
[1779421530380,56.1,77716.03,0.0,0.99951,0.0,0.07653]
[1779421535415,56.1,77708.16,0.0,0.99951,0.0,0.07706]
[1779421541456,56.1,77708.06,0.0,0.99951,0.0,0.07707]
[1779421546493,56.1,77706.83,0.0,0.99951,0.0,0.07719]
[1779421551530,56.1,77703.33,0.0,0.99951,0.0,0.07755]
[1779421554549,56.1,77708.68,0.0,0.99951,0.0,0.077]
[1779421557571,56.1,77714.1,0.0,0.99951,0.0,0.07646]
[1779421563614,56.1,77714.26,0.0,0.99951,0.0,0.07644]
[1779421568649,56.1,77712.57,0.0,0.99951,0.0,0.07661]
[1779421574691,56.1,77712.45,0.0,0.99951,0.0,0.07662]
[1779421583149,56.1,77712.57,0.0,0.99951,0.0,0.07661]
[1779421589795,56.1,77712.25,0.0,0.99951,0.0,0.07664]
[1779421594835,56.1,77711.7,0.0,0.99951,0.0,0.07643]
[1779421599868,56.1,77710.64,0.0,0.99951,0.0,0.07654]
[1779421604902,56.1,77711.31,0.0,0.99951,0.0,0.07647]
[1779421608931,56.1,77708.4,0.0,0.99951,0.0,0.07677]
[1779421613967,56.1,77709.91,0.0,0.99951,0.0,0.07661]
[1779421619000,56.1,77711.71,0.0,0.99951,0.0,0.07643]
[1779421625047,56.1,77712.02,0.0,0.99951,0.0,0.0764]
[1779421630085,56.1,77712.71,0.0,0.99951,0.0,0.07633]
[1779421632096,56.1,77720.28,0.0,0.99952,0.0,0.07557]
[1779421633499,56.1,77720.78,0.0,0.99952,0.0,0.07552]
[1779421639146,56.1,77721.91,0.0,0.99952,0.0,0.07541]
[1779421645190,56.1,77720.0,0.0,0.99952,0.0,0.0756]
[1779421650227,56.1,77716.24,0.0,0.99952,0.0,0.07598]
[1779421655260,56.1,77712.2,0.0,0.99952,0.0,0.07612]
[1779421660296,56.1,77711.93,0.0,0.99952,0.0,0.07614]
[1779421665330,56.1,77711.55,0.0,0.99951,0.0,0.07618]
[1779421670364,56.1,77711.24,0.0,0.99951,0.0,0.07621]
[1779421677415,56.1,77709.55,0.0,0.99951,0.0,0.07638]
[1779421683857,56.1,77708.0,0.0,0.99951,0.0,0.07654]
[1779421691512,56.1,77708.0,0.0,0.99951,0.0,0.07654]
[1779421696546,56.1,77707.28,0.0,0.99951,0.0,0.07661]
[1779421702588,56.1,77707.24,0.0,0.99951,0.0,0.07662]
[1779421707623,56.1,77706.15,0.0,0.99951,0.0,0.07673]
[1779421712659,56.1,77706.42,0.0,0.99951,0.0,0.07643]
[1779421719707,56.1,77706.92,0.0,0.99951,0.0,0.07638]
[1779421728770,56.1,77706.81,0.0,0.99951,0.0,0.07639]
[1779421733808,56.1,77705.78,0.0,0.99951,0.0,0.0765]
[1779421738840,56.1,77705.63,0.0,0.99951,0.0,0.07651]
[1779421744282,56.1,77705.74,0.0,0.99951,0.0,0.0765]
[1779421749917,56.1,77706.82,0.0,0.99951,0.0,0.07639]
[1779421754952,56.1,77706.76,0.0,0.99951,0.0,0.0764]
[1779421759988,56.1,77706.36,0.0,0.99951,0.0,0.07644]
[1779421766031,56.1,77706.29,0.0,0.99951,0.0,0.07645]
[1779421771065,56.1,77706.79,0.0,0.99952,0.0,0.07613]
[1779421776099,56.1,77706.5,0.0,0.99951,0.0,0.07616]
[1779421781134,56.1,77705.59,0.0,0.99951,0.0,0.07625]
[1779421790197,56.1,77706.01,0.0,0.99951,0.0,0.07621]
[1779421794632,56.1,77713.32,0.0,0.99952,0.0,0.07548]
[1779421800267,56.1,77710.91,0.0,0.99952,0.0,0.07572]
[1779421806311,56.1,77710.36,0.0,0.99952,0.0,0.07577]
[1779421811348,56.1,77714.22,0.0,0.99952,0.0,0.07539]
[1779421819404,56.1,77710.75,0.0,0.99952,0.0,0.07573]
[1779421824842,56.1,77712.67,0.0,0.99952,0.0,0.07554]
[1779421830481,56.1,77713.22,0.0,0.99952,0.0,0.07549]
[1779421838538,56.1,77713.27,0.0,0.99952,0.0,0.07522]
[1779421844983,56.1,77714.51,0.0,0.99952,0.0,0.07509]
[1779421850623,56.1,77714.72,0.0,0.99952,0.0,0.07507]
[1779421855057,56.1,77735.85,0.0,0.99954,0.0,0.073]
[1779421855657,56.1,77735.85,0.0,0.99954,0.0,0.073]
[1779421859686,56.1,77738.03,0.0,0.99954,0.0,0.07279]
[1779421865127,56.1,77736.39,0.0,0.99954,0.0,0.07295]
[1779421870763,56.1,77738.52,0.0,0.99954,0.0,0.07274]
[1779421876804,56.1,77738.4,0.0,0.99954,0.0,0.07275]
[1779421885270,56.1,77740.11,0.0,0.99954,0.0,0.07259]
[1779421890902,56.1,77739.38,0.0,0.99954,0.0,0.07266]
[1779421895938,56.1,77740.77,0.0,0.99954,0.0,0.07227]
[1779421900973,56.1,77741.93,0.0,0.99954,0.0,0.07216]
[1779421908022,56.1,77742.76,0.0,0.99954,0.0,0.07208]
[1779421912050,56.1,77727.08,0.0,0.99953,0.0,0.0736]
[1779421913057,56.1,77726.87,0.0,0.99953,0.0,0.07362]
[1779421918092,56.1,77724.55,0.0,0.99953,0.0,0.07384]
[1779421923128,56.1,77722.76,0.0,0.99953,0.0,0.07402]
[1779421926160,56.1,77713.31,0.0,0.99952,0.0,0.07495]
[1779421927163,56.1,77697.99,0.0,0.99951,0.0,0.07649]
[1779421928170,56.1,77689.84,0.0,0.99951,0.0,0.07731]
[1779421929177,56.1,77688.08,0.0,0.99951,0.0,0.07749]
[1779421931191,56.1,77682.65,0.0,0.9995,0.0,0.07805]
[1779421935218,56.1,77688.55,0.0,0.99951,0.0,0.07745]
[1779421940254,56.1,77687.41,0.0,0.9995,0.0,0.07756]
[1779421945692,56.1,77686.49,0.0,0.9995,0.0,0.07766]
[1779421951333,56.1,77684.85,0.0,0.9995,0.0,0.07755]
[1779421952338,56.1,77705.12,0.0,0.99952,0.0,0.0755]
[1779421953344,56.1,77711.56,0.0,0.99952,0.0,0.07486]
[1779421954352,56.1,77711.4,0.0,0.99952,0.0,0.07488]
[1779421959387,56.1,77709.92,0.0,0.99952,0.0,0.07503]
[1779421965836,56.1,77705.74,0.0,0.99952,0.0,0.07544]
[1779421968450,56.1,77699.34,0.0,0.99951,0.0,0.07608]
[1779421973485,56.1,77695.35,0.0,0.99951,0.0,0.07649]
[1779421977514,56.1,77698.61,0.0,0.99951,0.0,0.07616]
[1779421982549,56.1,77688.72,0.0,0.99951,0.0,0.07716]
[1779421983555,56.1,77687.96,0.0,0.99951,0.0,0.07724]
[1779421991611,56.1,77688.6,0.0,0.99951,0.0,0.07717]
[1779421996648,56.1,77684.08,0.0,0.9995,0.0,0.07763]
[1779422002687,56.1,77684.1,0.0,0.9995,0.0,0.07763]
[1779422008729,56.1,77683.75,0.0,0.9995,0.0,0.07767]
[1779422010744,56.1,77689.11,0.0,0.99951,0.0,0.07712]
[1779422016188,56.1,77688.09,0.0,0.99951,0.0,0.07695]
[1779422021820,56.1,77687.31,0.0,0.99951,0.0,0.07703]
[1779422026857,56.1,77686.84,0.0,0.99951,0.0,0.07708]
[1779422032898,56.1,77684.61,0.0,0.99951,0.0,0.07731]
[1779422037935,56.1,77683.68,0.0,0.99951,0.0,0.0774]
[1779422042971,56.1,77679.97,0.0,0.9995,0.0,0.07779]
[1779422048008,56.1,77681.24,0.0,0.9995,0.0,0.07765]
[1779422053041,56.1,77680.8,0.0,0.9995,0.0,0.0777]
[1779422059083,56.1,77680.75,0.0,0.9995,0.0,0.0777]
[1779422064118,56.1,77681.36,0.0,0.9995,0.0,0.07764]
[1779422069153,56.1,77681.89,0.0,0.9995,0.0,0.07759]
[1779422074188,56.1,77682.04,0.0,0.99951,0.0,0.0773]
[1779422083252,56.1,77681.88,0.0,0.99951,0.0,0.07732]
[1779422095338,56.1,77681.9,0.0,0.99951,0.0,0.07732]
[1779422100372,56.1,77681.28,0.0,0.99951,0.0,0.07738]
[1779422103393,56.1,77691.13,0.0,0.99951,0.0,0.07638]
[1779422104402,56.1,77692.15,0.0,0.99951,0.0,0.07628]
[1779422106822,56.1,77680.74,0.0,0.99951,0.0,0.07744]
[1779422112458,56.1,77681.36,0.0,0.99951,0.0,0.07737]
[1779422117493,56.1,77680.3,0.0,0.9995,0.0,0.07748]
[1779422123540,56.1,77680.61,0.0,0.9995,0.0,0.07745]
[1779422130588,56.1,77680.91,0.0,0.99951,0.0,0.07742]
[1779422132602,56.1,77673.1,0.0,0.9995,0.0,0.07795]
[1779422133610,56.1,77670.95,0.0,0.9995,0.0,0.07817]
[1779422137032,56.1,77669.77,0.0,0.9995,0.0,0.07829]
[1779422142676,56.1,77672.15,0.0,0.9995,0.0,0.07805]
[1779422147710,56.1,77672.12,0.0,0.9995,0.0,0.07805]
[1779422152746,56.1,77674.12,0.0,0.9995,0.0,0.07784]
[1779422157781,56.1,77674.32,0.0,0.9995,0.0,0.07782]
[1779422162817,56.1,77680.93,0.0,0.99951,0.0,0.07715]
[1779422163823,56.1,77682.27,0.0,0.99951,0.0,0.07701]
[1779422167852,56.1,77685.6,0.0,0.99951,0.0,0.07667]
[1779422172887,56.1,77684.18,0.0,0.99951,0.0,0.07682]
[1779422177922,56.1,77682.21,0.0,0.99951,0.0,0.07702]
[1779422185977,56.1,77681.41,0.0,0.99951,0.0,0.0771]
[1779422191013,56.1,77676.84,0.0,0.99951,0.0,0.0773]
[1779422196052,56.1,77681.21,0.0,0.99951,0.0,0.07685]
[1779422202094,56.1,77680.9,0.0,0.99951,0.0,0.07688]
[1779422207129,56.1,77680.03,0.0,0.99951,0.0,0.07697]
[1779422215186,56.1,77678.87,0.0,0.99951,0.0,0.07709]
[1779422220220,56.1,77680.61,0.0,0.99951,0.0,0.07691]
[1779422225255,56.1,77681.09,0.0,0.99951,0.0,0.07686]
[1779422232304,56.1,77682.29,0.0,0.99951,0.0,0.07674]
[1779422237340,56.1,77682.45,0.0,0.99951,0.0,0.07672]
[1779422242375,56.1,77683.47,0.0,0.99951,0.0,0.07662]
[1779422247410,56.1,77682.25,0.0,0.99951,0.0,0.07674]
[1779422252448,56.1,77680.97,0.0,0.99951,0.0,0.07661]
[1779422257482,56.1,77682.51,0.0,0.99951,0.0,0.07645]
[1779422262517,56.1,77682.33,0.0,0.99951,0.0,0.07647]
[1779422267553,56.1,77683.12,0.0,0.99951,0.0,0.07639]
[1779422272588,56.1,77686.27,0.0,0.99951,0.0,0.07607]
[1779422277622,56.1,77686.58,0.0,0.99951,0.0,0.07604]
[1779422282658,56.1,77687.5,0.0,0.99951,0.0,0.07595]
[1779422288700,56.1,77687.14,0.0,0.99951,0.0,0.07598]
[1779422293734,56.1,77686.14,0.0,0.99951,0.0,0.07608]
[1779422302799,56.1,77684.62,0.0,0.99951,0.0,0.07624]
[1779422307833,56.1,77683.29,0.0,0.99951,0.0,0.07637]
[1779422315890,56.1,77683.05,0.0,0.99951,0.0,0.07613]
[1779422320926,56.1,77679.25,0.0,0.99951,0.0,0.07651]
[1779422325961,56.1,77679.39,0.0,0.99951,0.0,0.0765]
[1779422334017,56.1,77679.01,0.0,0.99951,0.0,0.07654]
[1779422341068,56.1,77679.06,0.0,0.99951,0.0,0.07653]
[1779422347515,56.1,77678.62,0.0,0.99951,0.0,0.07658]
[1779422353152,56.1,77680.93,0.0,0.99951,0.0,0.07634]
[1779422358186,56.1,77680.12,0.0,0.99951,0.0,0.07642]
[1779422364230,56.1,77681.19,0.0,0.99951,0.0,0.07632]
[1779422369264,56.1,77683.0,0.0,0.99951,0.0,0.07613]
[1779422374299,56.1,77682.65,0.0,0.99951,0.0,0.0759]
[1779422381347,56.1,77683.66,0.0,0.99952,0.0,0.0758]
[1779422386383,56.1,77684.02,0.0,0.99952,0.0,0.07576]
[1779422391417,56.1,77682.72,0.0,0.99951,0.0,0.0759]
[1779422396453,56.1,77682.58,0.0,0.99951,0.0,0.07591]
[1779422399474,56.1,77687.84,0.0,0.99952,0.0,0.07538]
[1779422404516,56.1,77690.46,0.0,0.99952,0.0,0.07512]
[1779422407536,56.1,77696.87,0.0,0.99952,0.0,0.07448]
[1779422408543,56.1,77706.02,0.0,0.99953,0.0,0.07358]
[1779422413575,56.1,77706.35,0.0,0.99953,0.0,0.07355]
[1779422418610,56.1,77704.89,0.0,0.99953,0.0,0.07369]
[1779422424063,56.1,77706.68,0.0,0.99953,0.0,0.07352]
[1779422429688,56.1,77706.36,0.0,0.99953,0.0,0.07355]
[1779422435729,56.1,77705.53,0.0,0.99953,0.0,0.07337]
[1779422440766,56.1,77705.47,0.0,0.99953,0.0,0.07338]
[1779422446808,56.1,77705.43,0.0,0.99953,0.0,0.07338]
[1779422451843,56.1,77705.7,0.0,0.99953,0.0,0.07336]
[1779422457884,56.1,77705.3,0.0,0.99953,0.0,0.07339]
[1779422462920,56.1,77704.66,0.0,0.99953,0.0,0.07346]
[1779422467956,56.1,77704.24,0.0,0.99953,0.0,0.0735]
[1779422474413,56.1,77703.78,0.0,0.99953,0.0,0.07354]
[1779422484483,56.1,77703.33,0.0,0.99953,0.0,0.07359]
[1779422491119,56.1,77703.01,0.0,0.99953,0.0,0.07336]
[1779422496154,56.1,77702.63,0.0,0.99953,0.0,0.0734]
[1779422502197,56.1,77702.51,0.0,0.99953,0.0,0.07341]
[1779422507232,56.1,77702.08,0.0,0.99953,0.0,0.07345]
[1779422514693,56.1,77701.97,0.0,0.99953,0.0,0.07346]
[1779422520323,56.1,77702.22,0.0,0.99953,0.0,0.07344]
[1779422525362,56.1,77705.04,0.0,0.99953,0.0,0.07316]
[1779422527374,56.1,77715.83,0.0,0.99954,0.0,0.07212]
[1779422531403,56.1,77721.0,0.0,0.99954,0.0,0.07162]
[1779422536438,56.1,77723.65,0.0,0.99955,0.0,0.07137]
[1779422540465,56.1,77719.16,0.0,0.99954,0.0,0.0718]
[1779422545501,56.1,77721.73,0.0,0.99954,0.0,0.07155]
[1779422550536,56.1,77726.25,0.0,0.99955,0.0,0.07112]
[1779422555570,56.1,77729.8,0.0,0.99955,0.0,0.07054]
[1779422560606,56.1,77730.34,0.0,0.99955,0.0,0.07048]
[1779422561615,56.1,77739.06,0.0,0.99956,0.0,0.06967]
[1779422566648,56.1,77743.6,0.0,0.99956,0.0,0.06925]
[1779422572692,56.1,77742.35,0.0,0.99956,0.0,0.06936]
[1779422577725,56.1,77743.42,0.0,0.99956,0.0,0.06926]
[1779422582760,56.1,77744.55,0.0,0.99956,0.0,0.06916]
[1779422587795,56.1,77746.05,0.0,0.99956,0.0,0.06902]
[1779422592834,56.1,77746.91,0.0,0.99956,0.0,0.06894]
[1779422597866,56.1,77748.9,0.0,0.99956,0.0,0.06876]
[1779422602902,56.1,77748.32,0.0,0.99956,0.0,0.06881]
[1779422608945,56.1,77748.97,0.0,0.99956,0.0,0.06875]
[1779422615432,56.1,77749.07,0.0,0.99957,0.0,0.0685]
[1779422621030,56.1,77748.32,0.0,0.99957,0.0,0.06857]
[1779422627072,56.1,77748.28,0.0,0.99957,0.0,0.06857]
[1779422633114,56.1,77748.55,0.0,0.99957,0.0,0.06854]
[1779422639160,56.1,77748.86,0.0,0.99957,0.0,0.06852]
[1779422644193,56.1,77749.2,0.0,0.99957,0.0,0.06848]
[1779422649228,56.1,77748.45,0.0,0.99957,0.0,0.06855]
[1779422654263,56.1,77748.52,0.0,0.99957,0.0,0.06855]
[1779422659299,56.1,77748.13,0.0,0.99956,0.0,0.06858]
[1779422664336,56.1,77747.92,0.0,0.99956,0.0,0.0686]
[1779422669370,56.1,77750.14,0.0,0.99957,0.0,0.0684]
[1779422674412,56.1,77762.18,0.0,0.99958,0.0,0.06706]
[1779422675858,56.1,77757.76,0.0,0.99957,0.0,0.06746]
[1779422682468,56.1,77755.92,0.0,0.99957,0.0,0.06763]
[1779422687503,56.1,77754.49,0.0,0.99957,0.0,0.06776]
[1779422692538,56.1,77752.45,0.0,0.99957,0.0,0.06794]
[1779422695999,56.1,77746.16,0.0,0.99957,0.0,0.06852]
[1779422696565,56.1,77746.16,0.0,0.99957,0.0,0.06852]
[1779422701600,56.1,77744.59,0.0,0.99956,0.0,0.06866]
[1779422710664,56.1,77745.49,0.0,0.99956,0.0,0.06858]
[1779422711672,56.1,77753.17,0.0,0.99957,0.0,0.06788]
[1779422716706,56.1,77755.13,0.0,0.99957,0.0,0.0677]
[1779422721740,56.1,77753.31,0.0,0.99957,0.0,0.06787]
[1779422727782,56.1,77751.55,0.0,0.99957,0.0,0.06803]
[1779422734832,56.1,77750.95,0.0,0.99957,0.0,0.06784]
[1779422739868,56.1,77750.3,0.0,0.99957,0.0,0.0679]
[1779422744902,56.1,77750.58,0.0,0.99957,0.0,0.06787]
[1779422749938,56.1,77752.04,0.0,0.99957,0.0,0.06774]
[1779422754973,56.1,77751.68,0.0,0.99957,0.0,0.06777]
[1779422760020,56.1,77758.27,0.0,0.99957,0.0,0.06717]
[1779422765043,56.1,77760.23,0.0,0.99958,0.0,0.067]
[1779422770078,56.1,77756.46,0.0,0.99957,0.0,0.06734]
[1779422775115,56.1,77755.57,0.0,0.99957,0.0,0.06742]
[1779422781155,56.1,77753.2,0.0,0.99957,0.0,0.06763]
[1779422785184,56.1,77744.85,0.0,0.99957,0.0,0.06839]
[1779422790220,56.1,77744.21,0.0,0.99957,0.0,0.06845]
[1779422796708,56.1,77744.64,0.0,0.99957,0.0,0.06817]
[1779422802304,56.1,77744.76,0.0,0.99957,0.0,0.06816]
[1779422806782,56.1,77750.88,0.0,0.99957,0.0,0.0676]
[1779422813381,56.1,77753.42,0.0,0.99957,0.0,0.06737]
[1779422818416,56.1,77754.36,0.0,0.99957,0.0,0.06729]
[1779422823452,56.1,77756.61,0.0,0.99957,0.0,0.06708]
[1779422828487,56.1,77758.24,0.0,0.99958,0.0,0.06694]
[1779422831508,56.1,77766.84,0.0,0.99958,0.0,0.06617]
[1779422833522,56.1,77767.1,0.0,0.99958,0.0,0.06614]
[1779422838556,56.1,77768.92,0.0,0.99958,0.0,0.06598]
[1779422840571,56.1,77778.89,0.0,0.99959,0.0,0.0651]
[1779422841577,56.1,77784.42,0.0,0.99959,0.0,0.06462]
[1779422847063,56.1,77777.84,0.0,0.99959,0.0,0.0652]
[1779422848626,56.1,77770.41,0.0,0.99958,0.0,0.06585]
[1779422849635,56.1,77770.1,0.0,0.99958,0.0,0.06588]
[1779422854668,56.1,77771.32,0.0,0.99959,0.0,0.06553]
[1779422859704,56.1,77772.74,0.0,0.99959,0.0,0.06541]
[1779422865745,56.1,77772.52,0.0,0.99959,0.0,0.06543]
[1779422868767,56.1,77780.93,0.0,0.99959,0.0,0.06469]
[1779422873802,56.1,77781.96,0.0,0.99959,0.0,0.0646]
[1779422878836,56.1,77786.25,0.0,0.99959,0.0,0.06423]
[1779422882866,56.1,77781.4,0.0,0.99959,0.0,0.06465]
[1779422887899,56.1,77785.59,0.0,0.99959,0.0,0.06429]
[1779422890920,56.1,77795.3,0.0,0.9996,0.0,0.06345]
[1779422895955,56.1,77794.75,0.0,0.9996,0.0,0.0635]
[1779422900990,56.1,77794.69,0.0,0.9996,0.0,0.0635]
[1779422906029,56.1,77795.33,0.0,0.9996,0.0,0.06345]
[1779422911060,56.1,77798.43,0.0,0.9996,0.0,0.06295]
[1779422918109,56.1,77797.27,0.0,0.9996,0.0,0.06305]
[1779422924152,56.1,77797.89,0.0,0.9996,0.0,0.063]
[1779422929188,56.1,77797.53,0.0,0.9996,0.0,0.06303]
[1779422934224,56.1,77796.97,0.0,0.9996,0.0,0.06308]
[1779422939258,56.1,77796.54,0.0,0.9996,0.0,0.06311]
[1779422944296,56.1,77799.7,0.0,0.9996,0.0,0.06284]
[1779422949790,56.1,77799.49,0.0,0.9996,0.0,0.06286]
[1779422955376,56.1,77798.88,0.0,0.9996,0.0,0.06291]
[1779422960411,56.1,77799.3,0.0,0.9996,0.0,0.06288]
[1779422965456,56.1,77799.6,0.0,0.9996,0.0,0.06285]
[1779422970964,56.1,77799.08,0.0,0.9996,0.0,0.0629]
[1779422976524,56.1,77804.48,0.0,0.99961,0.0,0.06221]
[1779422981558,56.1,77805.61,0.0,0.99961,0.0,0.06212]
[1779422986593,56.1,77803.71,0.0,0.99961,0.0,0.06228]
[1779422991628,56.1,77802.19,0.0,0.99961,0.0,0.06241]
[1779422997671,56.1,77803.37,0.0,0.99961,0.0,0.06231]
[1779423002712,56.1,77806.47,0.0,0.99961,0.0,0.06205]
[1779423007747,56.1,77808.11,0.0,0.99961,0.0,0.06191]
[1779423012782,56.1,77808.08,0.0,0.99961,0.0,0.06191]
[1779423017816,56.1,77811.65,0.0,0.99961,0.0,0.06161]
[1779423022855,56.1,77812.55,0.0,0.99961,0.0,0.06154]
[1779423027886,56.1,77813.59,0.0,0.99961,0.0,0.06145]
[1779423034935,56.1,77814.46,0.0,0.99962,0.0,0.06116]
[1779423041464,56.1,77812.12,0.0,0.99961,0.0,0.06135]
[1779423045016,56.1,77805.71,0.0,0.99961,0.0,0.06188]
[1779423050041,56.1,77806.56,0.0,0.99961,0.0,0.06181]
[1779423055077,56.1,77808.57,0.0,0.99961,0.0,0.06164]
[1779423061119,56.1,77808.92,0.0,0.99961,0.0,0.06162]
[1779423066153,56.1,77811.85,0.0,0.99961,0.0,0.06137]
[1779423071188,56.1,77812.63,0.0,0.99961,0.0,0.06131]
[1779423076224,56.1,77811.67,0.0,0.99961,0.0,0.06139]
[1779423081259,56.1,77808.47,0.0,0.99961,0.0,0.06165]
[1779423086294,56.1,77806.94,0.0,0.99961,0.0,0.06178]
[1779423087300,56.1,77812.86,0.0,0.99961,0.0,0.06129]
[1779423092342,56.1,77815.52,0.0,0.99962,0.0,0.06084]
[1779423093345,56.1,77804.32,0.0,0.99961,0.0,0.06177]
[1779423098379,56.1,77803.45,0.0,0.99961,0.0,0.06185]
[1779423103414,56.1,77804.32,0.0,0.99961,0.0,0.06177]
[1779423108450,56.1,77804.55,0.0,0.99961,0.0,0.06176]
[1779423116506,56.1,77806.67,0.0,0.99961,0.0,0.06158]
[1779423122031,56.1,77807.14,0.0,0.99961,0.0,0.06154]
[1779423127066,56.1,77808.79,0.0,0.99961,0.0,0.0614]
[1779423133625,56.1,77809.28,0.0,0.99961,0.0,0.06136]
[1779423138661,56.1,77808.91,0.0,0.99961,0.0,0.06139]
[1779423143696,56.1,77808.97,0.0,0.99961,0.0,0.06139]
[1779423150744,56.1,77809.14,0.0,0.99961,0.0,0.06137]
[1779423155779,56.1,77809.29,0.0,0.99961,0.0,0.06114]
[1779423160814,56.1,77809.81,0.0,0.99962,0.0,0.06109]
[1779423167864,56.1,77809.46,0.0,0.99961,0.0,0.06112]
[1779423172898,56.1,77811.15,0.0,0.99962,0.0,0.06098]
[1779423180955,56.1,77810.78,0.0,0.99962,0.0,0.06101]
[1779423185990,56.1,77811.01,0.0,0.99962,0.0,0.06099]
[1779423191026,56.1,77811.24,0.0,0.99962,0.0,0.06097]
[1779423196062,56.1,77811.27,0.0,0.99962,0.0,0.06097]
[1779423202103,56.1,77811.33,0.0,0.99962,0.0,0.06097]
[1779423210159,56.1,77811.05,0.0,0.99962,0.0,0.06099]
[1779423216202,56.1,77811.54,0.0,0.99962,0.0,0.06073]
[1779423222244,56.1,77811.64,0.0,0.99962,0.0,0.06072]
[1779423227279,56.1,77811.26,0.0,0.99962,0.0,0.06075]
[1779423233321,56.1,77811.29,0.0,0.99962,0.0,0.06075]
[1779423238357,56.1,77811.24,0.0,0.99962,0.0,0.06075]
[1779423243391,56.1,77811.91,0.0,0.99962,0.0,0.0607]
[1779423248430,56.1,77812.17,0.0,0.99962,0.0,0.06067]
[1779423253461,56.1,77812.55,0.0,0.99962,0.0,0.06064]
[1779423263017,56.1,77812.11,0.0,0.99962,0.0,0.06068]
[1779423269573,56.1,77812.13,0.0,0.99962,0.0,0.06068]
[1779423270580,56.1,77818.56,0.0,0.99962,0.0,0.06015]
[1779423275615,56.1,77820.16,0.0,0.99962,0.0,0.0598]
[1779423281659,56.1,77819.57,0.0,0.99962,0.0,0.05985]
[1779423286692,56.1,77819.12,0.0,0.99962,0.0,0.05988]
[1779423288706,56.1,77825.82,0.0,0.99963,0.0,0.05934]
[1779423293742,56.1,77822.7,0.0,0.99963,0.0,0.05959]
[1779423296762,56.1,77815.42,0.0,0.99962,0.0,0.06019]
[1779423298777,56.1,77810.0,0.0,0.99962,0.0,0.06063]
[1779423300792,56.1,77815.13,0.0,0.99962,0.0,0.06021]
[1779423304820,56.1,77820.8,0.0,0.99962,0.0,0.05975]
[1779423309855,56.1,77825.47,0.0,0.99963,0.0,0.05937]
[1779423315899,56.1,77824.89,0.0,0.99963,0.0,0.05942]
[1779423320934,56.1,77826.9,0.0,0.99963,0.0,0.05926]
[1779423321940,56.1,77832.45,0.0,0.99963,0.0,0.05881]
[1779423323447,56.1,77834.75,0.0,0.99963,0.0,0.05863]
[1779423328990,56.1,77834.49,0.0,0.99963,0.0,0.05865]
[1779423334029,56.1,77832.56,0.0,0.99963,0.0,0.05858]
[1779423339069,56.1,77830.42,0.0,0.99963,0.0,0.05876]
[1779423342122,56.1,77821.14,0.0,0.99963,0.0,0.0595]
[1779423343589,56.1,77818.98,0.0,0.99962,0.0,0.05968]
[1779423349154,56.1,77818.32,0.0,0.99962,0.0,0.05973]
[1779423354188,56.1,77821.03,0.0,0.99963,0.0,0.05951]
[1779423359223,56.1,77819.32,0.0,0.99962,0.0,0.05965]
[1779423364259,56.1,77821.24,0.0,0.99963,0.0,0.05949]
[1779423366273,56.1,77813.36,0.0,0.99962,0.0,0.06013]
[1779423371309,56.1,77814.17,0.0,0.99962,0.0,0.06007]
[1779423376344,56.1,77814.28,0.0,0.99962,0.0,0.06006]
[1779423382385,56.1,77815.77,0.0,0.99962,0.0,0.05994]
[1779423391448,56.1,77816.03,0.0,0.99962,0.0,0.0597]
[1779423399505,56.1,77817.84,0.0,0.99963,0.0,0.05955]
[1779423400511,56.1,77812.86,0.0,0.99962,0.0,0.05995]
[1779423402525,56.1,77807.31,0.0,0.99962,0.0,0.06041]
[1779423407561,56.1,77798.03,0.0,0.99961,0.0,0.06117]
[1779423410581,56.1,77792.71,0.0,0.99961,0.0,0.06162]
[1779423415616,56.1,77793.38,0.0,0.99961,0.0,0.06156]
[1779423420651,56.1,77790.3,0.0,0.99961,0.0,0.06182]
[1779423421658,56.1,77785.2,0.0,0.99961,0.0,0.06225]
[1779423426695,56.1,77782.21,0.0,0.9996,0.0,0.0625]
[1779423431730,56.1,77778.69,0.0,0.9996,0.0,0.0628]
[1779423436765,56.1,77781.92,0.0,0.9996,0.0,0.06252]
[1779423442806,56.1,77781.64,0.0,0.9996,0.0,0.06255]
[1779423448848,56.1,77780.45,0.0,0.9996,0.0,0.06265]
[1779423454392,56.1,77780.11,0.0,0.99961,0.0,0.06245]
[1779423459927,56.1,77778.51,0.0,0.9996,0.0,0.06258]
[1779423464963,56.1,77777.52,0.0,0.9996,0.0,0.06267]
[1779423472018,56.1,77777.45,0.0,0.9996,0.0,0.06267]
[1779423477047,56.1,77776.55,0.0,0.9996,0.0,0.06275]
[1779423483089,56.1,77776.35,0.0,0.9996,0.0,0.06277]
[1779423488124,56.1,77774.19,0.0,0.9996,0.0,0.06295]
[1779423489132,56.1,77766.31,0.0,0.9996,0.0,0.06363]
[1779423490140,56.1,77763.71,0.0,0.9996,0.0,0.06385]
[1779423493160,56.1,77756.81,0.0,0.99959,0.0,0.06445]
[1779423494679,56.1,77756.98,0.0,0.99959,0.0,0.06443]
[1779423500210,56.1,77756.63,0.0,0.99959,0.0,0.06446]
[1779423504748,56.1,77747.75,0.0,0.99959,0.0,0.06524]
[1779423509273,56.1,77747.36,0.0,0.99959,0.0,0.06528]
[1779423511288,56.1,77740.64,0.0,0.99958,0.0,0.06563]
[1779423512295,56.1,77744.75,0.0,0.99959,0.0,0.06527]
[1779423517330,56.1,77742.92,0.0,0.99958,0.0,0.06543]
[1779423519344,56.1,77756.9,0.0,0.99959,0.0,0.06421]
[1779423524894,56.1,77762.3,0.0,0.9996,0.0,0.06374]
[1779423530422,56.1,77764.12,0.0,0.9996,0.0,0.06358]
[1779423535466,56.1,77764.19,0.0,0.9996,0.0,0.06358]
[1779423540501,56.1,77768.25,0.0,0.9996,0.0,0.06323]
[1779423544527,56.1,77773.4,0.0,0.9996,0.0,0.06279]
[1779423549562,56.1,77772.67,0.0,0.9996,0.0,0.06285]
[1779423554597,56.1,77769.93,0.0,0.9996,0.0,0.06308]
[1779423559633,56.1,77769.52,0.0,0.9996,0.0,0.06312]
[1779423564668,56.1,77773.88,0.0,0.9996,0.0,0.06275]
[1779423569703,56.1,77771.85,0.0,0.9996,0.0,0.06292]
[1779423574739,56.1,77771.91,0.0,0.9996,0.0,0.06269]
[1779423581787,56.1,77771.16,0.0,0.9996,0.0,0.06275]
[1779423588836,56.1,77771.81,0.0,0.9996,0.0,0.06269]
[1779423594877,56.1,77771.46,0.0,0.9996,0.0,0.06272]
[1779423599913,56.1,77771.37,0.0,0.9996,0.0,0.06273]
[1779423604950,56.1,77771.28,0.0,0.9996,0.0,0.06274]
[1779423609983,56.1,77770.67,0.0,0.9996,0.0,0.06279]
[1779423615023,56.1,77770.33,0.0,0.9996,0.0,0.06282]
[1779423620052,56.1,77770.81,0.0,0.9996,0.0,0.06278]
[1779423625597,56.1,77771.26,0.0,0.9996,0.0,0.06274]
[1779423631132,56.1,77771.46,0.0,0.9996,0.0,0.0625]
[1779423636168,56.1,77773.43,0.0,0.99961,0.0,0.06233]
[1779423641204,56.1,77772.77,0.0,0.99961,0.0,0.06238]
[1779423648252,56.1,77772.54,0.0,0.99961,0.0,0.0624]
[1779423652281,56.1,77766.06,0.0,0.9996,0.0,0.06295]
[1779423654800,56.1,77764.82,0.0,0.9996,0.0,0.06306]
[1779423660336,56.1,77765.16,0.0,0.9996,0.0,0.06303]
[1779423665371,56.1,77768.1,0.0,0.9996,0.0,0.06278]
[1779423671413,56.1,77767.64,0.0,0.9996,0.0,0.06282]
[1779423676449,56.1,77767.62,0.0,0.9996,0.0,0.06282]
[1779423681483,56.1,77766.98,0.0,0.9996,0.0,0.06288]
[1779423686519,56.1,77766.85,0.0,0.9996,0.0,0.06289]
[1779423693567,56.1,77766.63,0.0,0.9996,0.0,0.06268]
[1779423697595,56.1,77774.77,0.0,0.99961,0.0,0.06199]
[1779423700617,56.1,77780.4,0.0,0.99961,0.0,0.06152]
[1779423705651,56.1,77783.05,0.0,0.99961,0.0,0.06129]
[1779423710687,56.1,77788.02,0.0,0.99962,0.0,0.06088]
[1779423715722,56.1,77788.04,0.0,0.99962,0.0,0.06088]
[1779423724786,56.1,77787.72,0.0,0.99962,0.0,0.06091]
[1779423727807,56.1,77781.05,0.0,0.99961,0.0,0.06146]
[1779423728814,56.1,77769.59,0.0,0.9996,0.0,0.06242]
[1779423729820,56.1,77757.57,0.0,0.9996,0.0,0.06345]
[1779423734856,56.1,77757.68,0.0,0.9996,0.0,0.06344]
[1779423739890,56.1,77756.73,0.0,0.9996,0.0,0.06352]
[1779423744928,56.1,77760.38,0.0,0.9996,0.0,0.06321]
[1779423750967,56.1,77759.88,0.0,0.9996,0.0,0.06325]
[1779423756005,56.1,77761.1,0.0,0.9996,0.0,0.06292]
[1779423761039,56.1,77761.7,0.0,0.9996,0.0,0.06287]
[1779423766075,56.1,77762.75,0.0,0.9996,0.0,0.06278]
[1779423772116,56.1,77762.56,0.0,0.9996,0.0,0.06279]
[1779423777153,56.1,77762.35,0.0,0.9996,0.0,0.06281]
[1779423782189,56.1,77765.21,0.0,0.9996,0.0,0.06257]
[1779423787223,56.1,77763.74,0.0,0.9996,0.0,0.06269]
[1779423792261,56.1,77763.79,0.0,0.9996,0.0,0.06269]
[1779423795804,56.1,77757.45,0.0,0.9996,0.0,0.06323]
[1779423801324,56.1,77758.66,0.0,0.9996,0.0,0.06313]
[1779423806360,56.1,77759.64,0.0,0.9996,0.0,0.06304]
[1779423810387,56.1,77764.79,0.0,0.9996,0.0,0.0626]
[1779423815944,56.1,77764.16,0.0,0.9996,0.0,0.06243]
[1779423821463,56.1,77766.07,0.0,0.99961,0.0,0.06226]
[1779423826503,56.1,77765.24,0.0,0.99961,0.0,0.06234]
[1779423831536,56.1,77765.01,0.0,0.9996,0.0,0.06235]
[1779423841607,56.1,77765.45,0.0,0.99961,0.0,0.06232]
[1779423846643,56.1,77765.7,0.0,0.99961,0.0,0.0623]
[1779423851678,56.1,77760.96,0.0,0.9996,0.0,0.0627]
[1779423856712,56.1,77757.71,0.0,0.9996,0.0,0.06298]
[1779423861748,56.1,77757.05,0.0,0.9996,0.0,0.06303]
[1779423866783,56.1,77757.21,0.0,0.9996,0.0,0.06302]
[1779423871819,56.1,77756.82,0.0,0.9996,0.0,0.06282]
[1779423875847,56.1,77750.01,0.0,0.9996,0.0,0.0634]
[1779423880882,56.1,77750.96,0.0,0.9996,0.0,0.06332]
[1779423881888,56.1,77742.61,0.0,0.99959,0.0,0.06404]
[1779423886924,56.1,77738.49,0.0,0.99959,0.0,0.0644]
[1779423892970,56.1,77735.0,0.0,0.99959,0.0,0.06471]
[1779423898002,56.1,77732.43,0.0,0.99959,0.0,0.06493]
[1779423903042,56.1,77732.99,0.0,0.99959,0.0,0.06488]
[1779423910088,56.1,77733.6,0.0,0.99959,0.0,0.06483]
[1779423914118,56.1,77738.71,0.0,0.99959,0.0,0.06438]
[1779423919153,56.1,77740.74,0.0,0.99959,0.0,0.06421]
[1779423924189,56.1,77741.52,0.0,0.99959,0.0,0.06414]
[1779423932245,56.1,77742.62,0.0,0.99959,0.0,0.06381]
[1779423938287,56.1,77744.63,0.0,0.9996,0.0,0.06363]
[1779423943325,56.1,77744.89,0.0,0.9996,0.0,0.06361]
[1779423948359,56.1,77745.5,0.0,0.9996,0.0,0.06356]
[1779423953394,56.1,77746.65,0.0,0.9996,0.0,0.06346]
[1779423956414,56.1,77737.85,0.0,0.99959,0.0,0.06422]
[1779423961450,56.1,77733.79,0.0,0.99959,0.0,0.06458]
[1779423966484,56.1,77732.21,0.0,0.99959,0.0,0.06471]
[1779423973536,56.1,77730.1,0.0,0.99959,0.0,0.0649]
[1779423975063,56.1,77722.34,0.0,0.99958,0.0,0.06559]
[1779423978568,56.1,77714.15,0.0,0.99958,0.0,0.06632]
[1779423983605,56.1,77712.09,0.0,0.99958,0.0,0.0665]
[1779423988641,56.1,77709.52,0.0,0.99957,0.0,0.06673]
[1779423993675,56.1,77708.6,0.0,0.99958,0.0,0.06657]
[1779423998712,56.1,77711.06,0.0,0.99958,0.0,0.06635]
[1779424005274,56.1,77706.46,0.0,0.99957,0.0,0.06677]
[1779424010797,56.1,77706.3,0.0,0.99957,0.0,0.06678]
[1779424016839,56.1,77706.36,0.0,0.99957,0.0,0.06677]
[1779424023889,56.1,77706.23,0.0,0.99957,0.0,0.06679]
[1779424028928,56.1,77705.53,0.0,0.99957,0.0,0.06685]
[1779424033966,56.1,77709.26,0.0,0.99958,0.0,0.06651]
[1779424038999,56.1,77707.21,0.0,0.99957,0.0,0.0667]
[1779424044036,56.1,77709.53,0.0,0.99958,0.0,0.06649]
[1779424049069,56.1,77708.98,0.0,0.99958,0.0,0.06654]
[1779424056120,56.1,77707.43,0.0,0.99958,0.0,0.06644]
[1779424061155,56.1,77707.36,0.0,0.99958,0.0,0.06644]
[1779424066189,56.1,77711.7,0.0,0.99958,0.0,0.06605]
[1779424071226,56.1,77714.31,0.0,0.99958,0.0,0.06582]
[1779424079281,56.1,77712.98,0.0,0.99958,0.0,0.06594]
[1779424085322,56.1,77712.69,0.0,0.99958,0.0,0.06596]
[1779424090357,56.1,77712.93,0.0,0.99958,0.0,0.06594]
[1779424096405,56.1,77714.14,0.0,0.99958,0.0,0.06584]
[1779424105978,56.1,77714.59,0.0,0.99958,0.0,0.0658]
[1779424111506,56.1,77715.57,0.0,0.99958,0.0,0.06547]
[1779424118555,56.1,77715.74,0.0,0.99958,0.0,0.06545]
[1779424123589,56.1,77716.75,0.0,0.99958,0.0,0.06536]
[1779424128625,56.1,77717.16,0.0,0.99958,0.0,0.06533]
[1779424133660,56.1,77716.97,0.0,0.99958,0.0,0.06534]
[1779424136680,56.1,77724.49,0.0,0.99959,0.0,0.06468]
[1779424141715,56.1,77726.8,0.0,0.99959,0.0,0.06448]
[1779424146750,56.1,77730.18,0.0,0.99959,0.0,0.06418]
[1779424151786,56.1,77731.97,0.0,0.99959,0.0,0.06403]
[1779424156821,56.1,77733.77,0.0,0.99959,0.0,0.06387]
[1779424161856,56.1,77735.61,0.0,0.99959,0.0,0.06371]
[1779424166892,56.1,77737.25,0.0,0.9996,0.0,0.06357]
[1779424172934,56.1,77738.25,0.0,0.9996,0.0,0.06325]
[1779424179983,56.1,77739.22,0.0,0.9996,0.0,0.06317]
[1779424185530,56.1,77740.8,0.0,0.9996,0.0,0.06303]
[1779424193074,56.1,77740.97,0.0,0.9996,0.0,0.06302]
[1779424198109,56.1,77741.52,0.0,0.9996,0.0,0.06297]
[1779424202138,56.1,77748.78,0.0,0.9996,0.0,0.06235]
[1779424207173,56.1,77749.92,0.0,0.9996,0.0,0.06226]
[1779424211201,56.1,77737.64,0.0,0.9996,0.0,0.06331]
[1779424216238,56.1,77733.13,0.0,0.99959,0.0,0.06369]
[1779424223287,56.1,77732.31,0.0,0.99959,0.0,0.06377]
[1779424226306,56.1,77725.17,0.0,0.99959,0.0,0.06439]
[1779424231341,56.1,77724.14,0.0,0.99959,0.0,0.06424]
[1779424237384,56.1,77723.59,0.0,0.99959,0.0,0.06429]
[1779424242419,56.1,77725.13,0.0,0.99959,0.0,0.06415]
[1779424247453,56.1,77724.1,0.0,0.99959,0.0,0.06424]
[1779424252489,56.1,77722.41,0.0,0.99959,0.0,0.06439]
[1779424257526,56.1,77721.64,0.0,0.99959,0.0,0.06446]
[1779424263566,56.1,77721.1,0.0,0.99959,0.0,0.06451]
[1779424268600,56.1,77720.58,0.0,0.99959,0.0,0.06455]
[1779424273635,56.1,77714.28,0.0,0.99958,0.0,0.06511]
[1779424278670,56.1,77714.4,0.0,0.99958,0.0,0.06509]
[1779424285720,56.1,77714.6,0.0,0.99959,0.0,0.06508]
[1779424290756,56.1,77718.97,0.0,0.99959,0.0,0.06469]
[1779424296306,56.1,77718.53,0.0,0.99959,0.0,0.06449]
[1779424299819,56.1,77723.9,0.0,0.99959,0.0,0.06403]
[1779424304853,56.1,77723.16,0.0,0.99959,0.0,0.06409]
[1779424310895,56.1,77722.52,0.0,0.99959,0.0,0.06415]
[1779424316446,56.1,77722.09,0.0,0.99959,0.0,0.06418]
[1779424321973,56.1,77722.09,0.0,0.99959,0.0,0.06418]
[1779424327008,56.1,77720.95,0.0,0.99959,0.0,0.06428]
[1779424332048,56.1,77719.04,0.0,0.99959,0.0,0.06445]
[1779424339096,56.1,77718.65,0.0,0.99959,0.0,0.06448]
[1779424344132,56.1,77718.74,0.0,0.99959,0.0,0.06448]
[1779424353194,56.1,77718.85,0.0,0.99959,0.0,0.06423]
[1779424360245,56.1,77717.94,0.0,0.99959,0.0,0.06431]
[1779424365280,56.1,77717.63,0.0,0.99959,0.0,0.06434]
[1779424370316,56.1,77716.22,0.0,0.99959,0.0,0.06446]
[1779424375352,56.1,77717.24,0.0,0.99959,0.0,0.06437]
[1779424380387,56.1,77717.13,0.0,0.99959,0.0,0.06438]
[1779424385422,56.1,77717.97,0.0,0.99959,0.0,0.06431]
[1779424390457,56.1,77718.63,0.0,0.99959,0.0,0.06425]
[1779424396499,56.1,77719.49,0.0,0.99959,0.0,0.06417]
[1779424401533,56.1,77719.57,0.0,0.99959,0.0,0.06417]
[1779424406568,56.1,77716.92,0.0,0.99959,0.0,0.0644]
[1779424411603,56.1,77717.96,0.0,0.99959,0.0,0.06407]
[1779424416639,56.1,77718.01,0.0,0.99959,0.0,0.06407]
[1779424421673,56.1,77718.08,0.0,0.99959,0.0,0.06406]
[1779424427226,56.1,77718.2,0.0,0.99959,0.0,0.06405]
[1779424432750,56.1,77720.91,0.0,0.99959,0.0,0.06382]
[1779424438792,56.1,77720.58,0.0,0.99959,0.0,0.06384]
[1779424443828,56.1,77720.07,0.0,0.99959,0.0,0.06389]
[1779424449870,56.1,77719.89,0.0,0.99959,0.0,0.0639]
[1779424454904,56.1,77721.85,0.0,0.99959,0.0,0.06373]
[1779424459940,56.1,77725.15,0.0,0.9996,0.0,0.06345]
[1779424464976,56.1,77729.27,0.0,0.9996,0.0,0.06309]
[1779424470018,56.1,77732.92,0.0,0.9996,0.0,0.06278]
[1779424475049,56.1,77736.66,0.0,0.9996,0.0,0.06223]
[1779424481092,56.1,77737.91,0.0,0.9996,0.0,0.06213]
[1779424485120,56.1,77733.42,0.0,0.9996,0.0,0.06251]
[1779424490156,56.1,77731.49,0.0,0.9996,0.0,0.06267]
[1779424497736,56.1,77730.38,0.0,0.9996,0.0,0.06277]
[1779424503247,56.1,77731.14,0.0,0.9996,0.0,0.0627]
[1779424511304,56.1,77733.27,0.0,0.9996,0.0,0.06252]
[1779424513320,56.1,77711.49,0.0,0.99959,0.0,0.0644]
[1779424514327,56.1,77708.48,0.0,0.99959,0.0,0.06466]
[1779424519364,56.1,77708.01,0.0,0.99959,0.0,0.06471]
[1779424521379,56.1,77703.84,0.0,0.99958,0.0,0.06507]
[1779424524399,56.1,77692.68,0.0,0.99958,0.0,0.06607]
[1779424529432,56.1,77689.22,0.0,0.99958,0.0,0.06638]
[1779424534468,56.1,77686.72,0.0,0.99958,0.0,0.06636]
[1779424540509,56.1,77690.74,0.0,0.99958,0.0,0.066]
[1779424545545,56.1,77695.5,0.0,0.99958,0.0,0.06557]
[1779424550580,56.1,77694.96,0.0,0.99958,0.0,0.06562]
[1779424554609,56.1,77683.75,0.0,0.99957,0.0,0.06663]
[1779424556621,56.1,77682.02,0.0,0.99957,0.0,0.06678]
[1779424561657,56.1,77681.65,0.0,0.99957,0.0,0.06682]
[1779424566695,56.1,77679.37,0.0,0.99957,0.0,0.06702]
[1779424571727,56.1,77674.47,0.0,0.99957,0.0,0.06747]
[1779424578775,56.1,77673.92,0.0,0.99957,0.0,0.06752]
[1779424583810,56.1,77674.6,0.0,0.99957,0.0,0.06746]
[1779424589853,56.1,77675.03,0.0,0.99957,0.0,0.06742]
[1779424594887,56.1,77675.5,0.0,0.99957,0.0,0.06713]
[1779424599923,56.1,77676.23,0.0,0.99957,0.0,0.06706]
[1779424604957,56.1,77676.95,0.0,0.99957,0.0,0.067]
[1779424609992,56.1,77677.49,0.0,0.99957,0.0,0.06695]
[1779424615028,56.1,77676.41,0.0,0.99957,0.0,0.06705]
[1779424621070,56.1,77676.35,0.0,0.99957,0.0,0.06705]
[1779424626106,56.1,77676.68,0.0,0.99957,0.0,0.06702]
[1779424631141,56.1,77674.82,0.0,0.99957,0.0,0.06719]
[1779424637184,56.1,77675.44,0.0,0.99957,0.0,0.06714]
[1779424638723,56.1,77681.48,0.0,0.99957,0.0,0.06659]
[1779424641211,56.1,77683.61,0.0,0.99958,0.0,0.0664]
[1779424647255,56.1,77683.22,0.0,0.99957,0.0,0.06643]
[1779424648793,56.1,77689.66,0.0,0.99958,0.0,0.06585]
[1779424654303,56.1,77687.78,0.0,0.99958,0.0,0.06578]
[1779424659341,56.1,77687.48,0.0,0.99958,0.0,0.06581]
[1779424664375,56.1,77685.08,0.0,0.99958,0.0,0.06602]
[1779424669409,56.1,77685.56,0.0,0.99958,0.0,0.06598]
[1779424674445,56.1,77685.32,0.0,0.99958,0.0,0.066]
[1779424679481,56.1,77685.77,0.0,0.99958,0.0,0.06596]
[1779424684516,56.1,77680.88,0.0,0.99957,0.0,0.0664]
[1779424689551,56.1,77682.99,0.0,0.99958,0.0,0.06621]
[1779424694585,56.1,77681.73,0.0,0.99958,0.0,0.06632]
[1779424699620,56.1,77681.56,0.0,0.99958,0.0,0.06634]
[1779424704655,56.1,77684.16,0.0,0.99958,0.0,0.0661]
[1779424709691,56.1,77685.29,0.0,0.99958,0.0,0.066]
[1779424716740,56.1,77685.15,0.0,0.99958,0.0,0.06577]
[1779424721775,56.1,77684.57,0.0,0.99958,0.0,0.06583]
[1779424726809,56.1,77684.27,0.0,0.99958,0.0,0.06585]
[1779424731845,56.1,77681.7,0.0,0.99958,0.0,0.06608]
[1779424734866,56.1,77666.71,0.0,0.99957,0.0,0.06744]
[1779424737886,56.1,77666.44,0.0,0.99957,0.0,0.06746]
[1779424742922,56.1,77656.22,0.0,0.99956,0.0,0.06841]
[1779424743928,56.1,77653.46,0.0,0.99956,0.0,0.06866]
[1779424748965,56.1,77657.32,0.0,0.99956,0.0,0.0683]
[1779424749972,56.1,77648.88,0.0,0.99956,0.0,0.06909]
[1779424755010,56.1,77645.97,0.0,0.99955,0.0,0.06936]
[1779424760044,56.1,77645.53,0.0,0.99955,0.0,0.0694]
[1779424765077,56.1,77646.36,0.0,0.99955,0.0,0.06932]
[1779424770112,56.1,77648.52,0.0,0.99956,0.0,0.06912]
[1779424776155,56.1,77651.0,0.0,0.99956,0.0,0.06864]
[1779424782195,56.1,77649.95,0.0,0.99956,0.0,0.06874]
[1779424784211,56.1,77643.42,0.0,0.99955,0.0,0.06935]
[1779424785217,56.1,77639.82,0.0,0.99955,0.0,0.06969]
[1779424788238,56.1,77636.05,0.0,0.99955,0.0,0.07004]
[1779424793273,56.1,77635.86,0.0,0.99955,0.0,0.07006]
[1779424798308,56.1,77637.36,0.0,0.99955,0.0,0.06992]
[1779424803342,56.1,77636.26,0.0,0.99955,0.0,0.07002]
[1779424809938,56.1,77636.2,0.0,0.99955,0.0,0.07003]
[1779424815427,56.1,77634.95,0.0,0.99955,0.0,0.07015]
[1779424820462,56.1,77636.08,0.0,0.99955,0.0,0.07004]
[1779424825497,56.1,77639.26,0.0,0.99955,0.0,0.06974]
[1779424830532,56.1,77638.89,0.0,0.99955,0.0,0.06977]
[1779424837583,56.1,77638.27,0.0,0.99955,0.0,0.06958]
[1779424843626,56.1,77633.74,0.0,0.99955,0.0,0.07001]
[1779424848660,56.1,77634.24,0.0,0.99955,0.0,0.06996]
[1779424854701,56.1,77634.41,0.0,0.99955,0.0,0.06994]
[1779424858732,56.1,77627.16,0.0,0.99954,0.0,0.07063]
[1779424860296,56.1,77626.59,0.0,0.99954,0.0,0.07069]
[1779424865783,56.1,77622.75,0.0,0.99954,0.0,0.07105]
[1779424873835,56.1,77622.63,0.0,0.99954,0.0,0.07106]
[1779424878869,56.1,77621.7,0.0,0.99954,0.0,0.07115]
[1779424880883,56.1,77631.13,0.0,0.99955,0.0,0.07025]
[1779424881890,56.1,77632.42,0.0,0.99955,0.0,0.07013]
[1779424886926,56.1,77633.08,0.0,0.99955,0.0,0.07007]
[1779424891961,56.1,77632.49,0.0,0.99955,0.0,0.06987]
[1779424896996,56.1,77633.92,0.0,0.99955,0.0,0.06973]
[1779424902032,56.1,77635.39,0.0,0.99955,0.0,0.0696]
[1779424907071,56.1,77635.28,0.0,0.99955,0.0,0.06961]
[1779424913112,56.1,77635.24,0.0,0.99955,0.0,0.06961]
[1779424923737,56.1,77635.04,0.0,0.99955,0.0,0.06963]
[1779424934259,56.1,77634.99,0.0,0.99955,0.0,0.06963]
[1779424941309,56.1,77634.8,0.0,0.99955,0.0,0.06965]
[1779424952382,56.1,77634.23,0.0,0.99955,0.0,0.06945]
[1779424957420,56.1,77632.55,0.0,0.99955,0.0,0.06961]
[1779424962455,56.1,77632.78,0.0,0.99955,0.0,0.06959]
[1779424967491,56.1,77633.03,0.0,0.99955,0.0,0.06957]
[1779424972525,56.1,77631.78,0.0,0.99955,0.0,0.06968]
[1779424977561,56.1,77631.6,0.0,0.99955,0.0,0.0697]
[1779424982595,56.1,77630.96,0.0,0.99955,0.0,0.06976]
[1779424987630,56.1,77630.81,0.0,0.99955,0.0,0.06977]
[1779424992668,56.1,77630.99,0.0,0.99955,0.0,0.06976]
[1779424997702,56.1,77630.56,0.0,0.99955,0.0,0.0698]
[1779425002737,56.1,77630.39,0.0,0.99955,0.0,0.06981]
[1779425008779,56.1,77629.68,0.0,0.99955,0.0,0.06988]
[1779425014374,56.1,77629.41,0.0,0.99955,0.0,0.06965]
[1779425024444,56.1,77628.84,0.0,0.99955,0.0,0.06971]
[1779425029926,56.1,77627.94,0.0,0.99955,0.0,0.06979]
[1779425037003,56.1,77626.98,0.0,0.99955,0.0,0.06988]
[1779425042044,56.1,77627.38,0.0,0.99955,0.0,0.06984]
[1779425043051,56.1,77619.86,0.0,0.99954,0.0,0.07056]
[1779425044058,56.1,77621.97,0.0,0.99955,0.0,0.07036]
[1779425049092,56.1,77622.86,0.0,0.99955,0.0,0.07027]
[1779425054127,56.1,77622.83,0.0,0.99955,0.0,0.07028]
[1779425059162,56.1,77622.54,0.0,0.99955,0.0,0.0703]
[1779425065205,56.1,77619.76,0.0,0.99954,0.0,0.07057]
[1779425070240,56.1,77619.53,0.0,0.99954,0.0,0.07059]
[1779425075275,56.1,77620.53,0.0,0.99955,0.0,0.07024]
[1779425080310,56.1,77622.64,0.0,0.99955,0.0,0.07004]
[1779425085346,56.1,77621.76,0.0,0.99955,0.0,0.07012]
[1779425091388,56.1,77626.12,0.0,0.99955,0.0,0.06971]
[1779425096423,56.1,77624.73,0.0,0.99955,0.0,0.06984]
[1779425102465,56.1,77624.35,0.0,0.99955,0.0,0.06988]
[1779425105038,56.1,77616.79,0.0,0.99954,0.0,0.07059]
[1779425110526,56.1,77617.99,0.0,0.99955,0.0,0.07048]
[1779425115560,56.1,77618.29,0.0,0.99955,0.0,0.07045]
[1779425120597,56.1,77619.37,0.0,0.99955,0.0,0.07035]
[1779425126639,56.1,77621.53,0.0,0.99955,0.0,0.07014]
[1779425131674,56.1,77621.27,0.0,0.99955,0.0,0.06991]
[1779425137716,56.1,77621.91,0.0,0.99955,0.0,0.06985]
[1779425143757,56.1,77622.53,0.0,0.99955,0.0,0.06979]
[1779425148792,56.1,77620.92,0.0,0.99955,0.0,0.06995]
[1779425153827,56.1,77621.77,0.0,0.99955,0.0,0.06987]
[1779425159870,56.1,77619.95,0.0,0.99955,0.0,0.07004]
[1779425161884,56.1,77613.67,0.0,0.99954,0.0,0.07064]
[1779425163897,56.1,77613.87,0.0,0.99954,0.0,0.07062]
[1779425172963,56.1,77608.56,0.0,0.99954,0.0,0.07113]
[1779425176537,56.1,77600.69,0.0,0.99954,0.0,0.07189]
[1779425182040,56.1,77599.08,0.0,0.99953,0.0,0.07204]
[1779425188074,56.1,77595.88,0.0,0.99953,0.0,0.07236]
[1779425196683,56.1,77594.49,0.0,0.99953,0.0,0.07223]
[1779425204187,56.1,77591.16,0.0,0.99953,0.0,0.07255]
[1779425211236,56.1,77588.99,0.0,0.99953,0.0,0.07277]
[1779425214259,56.1,77583.97,0.0,0.99953,0.0,0.07326]
[1779425220298,56.1,77583.66,0.0,0.99952,0.0,0.07329]
[1779425225334,56.1,77583.6,0.0,0.99952,0.0,0.0733]
[1779425230369,56.1,77584.12,0.0,0.99953,0.0,0.07325]
[1779425232383,56.1,77596.28,0.0,0.99953,0.0,0.07205]
[1779425233389,56.1,77588.91,0.0,0.99953,0.0,0.07278]
[1779425236410,56.1,77595.24,0.0,0.99953,0.0,0.07216]
[1779425237418,56.1,77596.73,0.0,0.99953,0.0,0.07201]
[1779425243461,56.1,77601.43,0.0,0.99954,0.0,0.07155]
[1779425246481,56.1,77607.8,0.0,0.99954,0.0,0.07094]
[1779425252523,56.1,77611.44,0.0,0.99955,0.0,0.07034]
[1779425257559,56.1,77614.45,0.0,0.99955,0.0,0.07005]
[1779425262598,56.1,77615.32,0.0,0.99955,0.0,0.06997]
[1779425267630,56.1,77619.3,0.0,0.99955,0.0,0.06959]
[1779425271658,56.1,77615.94,0.0,0.99955,0.0,0.06991]
[1779425272667,56.1,77608.9,0.0,0.99954,0.0,0.07058]
[1779425277703,56.1,77608.45,0.0,0.99954,0.0,0.07062]
[1779425282737,56.1,77607.08,0.0,0.99954,0.0,0.07075]
[1779425287772,56.1,77603.7,0.0,0.99954,0.0,0.07108]
[1779425292806,56.1,77600.27,0.0,0.99954,0.0,0.07141]
[1779425297841,56.1,77602.41,0.0,0.99954,0.0,0.0712]
[1779425302877,56.1,77602.41,0.0,0.99954,0.0,0.0712]
[1779425307911,56.1,77601.25,0.0,0.99954,0.0,0.07131]
[1779425312952,56.1,77598.38,0.0,0.99954,0.0,0.07133]
[1779425317987,56.1,77598.34,0.0,0.99954,0.0,0.07133]
[1779425324031,56.1,77598.73,0.0,0.99954,0.0,0.0713]
[1779425329066,56.1,77598.1,0.0,0.99954,0.0,0.07136]
[1779425335118,56.1,77596.87,0.0,0.99954,0.0,0.07148]
[1779425340143,56.1,77595.51,0.0,0.99954,0.0,0.07161]
[1779425346189,56.1,77594.34,0.0,0.99954,0.0,0.07172]
[1779425351220,56.1,77592.6,0.0,0.99953,0.0,0.07189]
[1779425357811,56.1,77591.38,0.0,0.99953,0.0,0.07201]
[1779425366324,56.1,77590.38,0.0,0.99953,0.0,0.07211]
[1779425371361,56.1,77589.55,0.0,0.99953,0.0,0.07192]
[1779425376395,56.1,77585.33,0.0,0.99953,0.0,0.07234]
[1779425381429,56.1,77586.83,0.0,0.99953,0.0,0.07219]
[1779425386464,56.1,77586.81,0.0,0.99953,0.0,0.07219]
[1779425393515,56.1,77586.47,0.0,0.99953,0.0,0.07222]
[1779425398551,56.1,77587.47,0.0,0.99953,0.0,0.07213]
[1779425403584,56.1,77587.46,0.0,0.99953,0.0,0.07213]
[1779425408619,56.1,77587.44,0.0,0.99953,0.0,0.07213]
[1779425416677,56.1,77587.18,0.0,0.99953,0.0,0.07216]
[1779425421716,56.1,77588.88,0.0,0.99953,0.0,0.07199]
[1779425426749,56.1,77587.91,0.0,0.99953,0.0,0.07208]
[1779425431784,56.1,77590.52,0.0,0.99954,0.0,0.07157]
[1779425436820,56.1,77591.63,0.0,0.99954,0.0,0.07146]
[1779425438834,56.1,77598.05,0.0,0.99954,0.0,0.07084]
[1779425443868,56.1,77601.96,0.0,0.99954,0.0,0.07047]
[1779425446890,56.1,77607.37,0.0,0.99955,0.0,0.06995]
[1779425452935,56.1,77612.41,0.0,0.99955,0.0,0.06948]
[1779425456963,56.1,77619.01,0.0,0.99956,0.0,0.06886]
[1779425462055,56.1,77622.86,0.0,0.99956,0.0,0.0685]
[1779425467052,56.1,77637.82,0.0,0.99957,0.0,0.06712]
[1779425472089,56.1,77637.88,0.0,0.99957,0.0,0.06711]
[1779425476115,56.1,77627.92,0.0,0.99956,0.0,0.06803]
[1779425481156,56.1,77623.2,0.0,0.99956,0.0,0.06847]
[1779425488737,56.1,77624.38,0.0,0.99956,0.0,0.06836]
[1779425494247,56.1,77627.86,0.0,0.99956,0.0,0.06778]
[1779425498807,56.1,77622.63,0.0,0.99956,0.0,0.06827]
[1779425505324,56.1,77623.23,0.0,0.99956,0.0,0.06821]
[1779425510359,56.1,77619.03,0.0,0.99956,0.0,0.0686]
[1779425515394,56.1,77620.11,0.0,0.99956,0.0,0.0685]
[1779425524457,56.1,77619.49,0.0,0.99956,0.0,0.06856]
[1779425525464,56.1,77625.3,0.0,0.99956,0.0,0.06802]
[1779425526470,56.1,77628.16,0.0,0.99956,0.0,0.06776]
[1779425532512,56.1,77626.7,0.0,0.99956,0.0,0.06789]
[1779425537548,56.1,77626.6,0.0,0.99956,0.0,0.0679]
[1779425543589,56.1,77626.09,0.0,0.99956,0.0,0.06795]
[1779425548624,56.1,77625.62,0.0,0.99956,0.0,0.06799]
[1779425553661,56.1,77625.8,0.0,0.99956,0.0,0.06773]
[1779425558696,56.1,77626.19,0.0,0.99956,0.0,0.06769]
[1779425563731,56.1,77625.75,0.0,0.99956,0.0,0.06773]
[1779425568765,56.1,77630.01,0.0,0.99957,0.0,0.06734]
[1779425572793,56.1,77623.39,0.0,0.99956,0.0,0.06795]
[1779425577828,56.1,77624.46,0.0,0.99956,0.0,0.06785]
[1779425582863,56.1,77627.32,0.0,0.99956,0.0,0.06759]
[1779425587899,56.1,77627.07,0.0,0.99956,0.0,0.06761]
[1779425593940,56.1,77626.89,0.0,0.99956,0.0,0.06763]
[1779425598976,56.1,77625.22,0.0,0.99956,0.0,0.06778]
[1779425604026,56.1,77629.88,0.0,0.99957,0.0,0.06735]
[1779425609046,56.1,77628.99,0.0,0.99957,0.0,0.06743]
[1779425614083,56.1,77626.73,0.0,0.99957,0.0,0.06739]
[1779425619121,56.1,77627.33,0.0,0.99957,0.0,0.06734]
[1779425624154,56.1,77625.02,0.0,0.99956,0.0,0.06755]
[1779425629730,56.1,77627.15,0.0,0.99957,0.0,0.06735]
[1779425636240,56.1,77626.68,0.0,0.99957,0.0,0.0674]
[1779425641275,56.1,77627.19,0.0,0.99957,0.0,0.06735]
[1779425646312,56.1,77625.79,0.0,0.99956,0.0,0.06748]
[1779425651346,56.1,77623.04,0.0,0.99956,0.0,0.06773]
[1779425656381,56.1,77623.25,0.0,0.99956,0.0,0.06771]
[1779425662424,56.1,77623.8,0.0,0.99956,0.0,0.06766]
[1779425667459,56.1,77624.02,0.0,0.99956,0.0,0.06764]
[1779425672494,56.1,77623.05,0.0,0.99956,0.0,0.06748]
[1779425677529,56.1,77623.85,0.0,0.99957,0.0,0.06741]
[1779425683571,56.1,77623.75,0.0,0.99957,0.0,0.06742]
[1779425688613,56.1,77624.31,0.0,0.99957,0.0,0.06736]
[1779425692637,56.1,77592.76,0.0,0.99954,0.0,0.07032]
[1779425693644,56.1,77587.14,0.0,0.99954,0.0,0.07086]
[1779425698678,56.1,77582.42,0.0,0.99954,0.0,0.07131]
[1779425702706,56.1,77576.68,0.0,0.99953,0.0,0.07187]
[1779425707741,56.1,77574.19,0.0,0.99953,0.0,0.07211]
[1779425712777,56.1,77572.47,0.0,0.99953,0.0,0.07228]
[1779425717812,56.1,77570.46,0.0,0.99953,0.0,0.07248]
[1779425725868,56.1,77568.49,0.0,0.99953,0.0,0.07267]
[1779425730903,56.1,77565.93,0.0,0.99953,0.0,0.07292]
[1779425739965,56.1,77565.14,0.0,0.99953,0.0,0.07273]
[1779425745001,56.1,77563.91,0.0,0.99953,0.0,0.07286]
[1779425750036,56.1,77563.74,0.0,0.99953,0.0,0.07287]
[1779425755071,56.1,77565.29,0.0,0.99953,0.0,0.07272]
[1779425760106,56.1,77565.95,0.0,0.99953,0.0,0.07265]
[1779425765140,56.1,77564.59,0.0,0.99953,0.0,0.07279]
[1779425770175,56.1,77564.97,0.0,0.99953,0.0,0.07275]
[1779425775211,56.1,77570.15,0.0,0.99953,0.0,0.07224]
[1779425780246,56.1,77569.97,0.0,0.99953,0.0,0.07226]
[1779425785281,56.1,77574.17,0.0,0.99953,0.0,0.07185]
[1779425790321,56.1,77574.53,0.0,0.99953,0.0,0.07182]
[1779425795353,56.1,77576.47,0.0,0.99954,0.0,0.07137]
[1779425800926,56.1,77576.2,0.0,0.99954,0.0,0.07139]
[1779425806432,56.1,77576.08,0.0,0.99954,0.0,0.0714]
[1779425813481,56.1,77576.0,0.0,0.99954,0.0,0.07141]
[1779425821067,56.1,77572.32,0.0,0.99953,0.0,0.07177]
[1779425826571,56.1,77573.78,0.0,0.99954,0.0,0.07163]
[1779425832613,56.1,77574.04,0.0,0.99954,0.0,0.0716]
[1779425841207,56.1,77574.55,0.0,0.99954,0.0,0.07155]
[1779425846711,56.1,77575.13,0.0,0.99954,0.0,0.0715]
[1779425851746,56.1,77574.97,0.0,0.99954,0.0,0.07125]
[1779425861347,56.1,77574.06,0.0,0.99954,0.0,0.07134]
[1779425866853,56.1,77578.43,0.0,0.99954,0.0,0.07092]
[1779425871887,56.1,77580.07,0.0,0.99954,0.0,0.07076]
[1779425876923,56.1,77582.88,0.0,0.99954,0.0,0.07049]
[1779425881960,56.1,77586.25,0.0,0.99955,0.0,0.07017]
[1779425886998,56.1,77586.7,0.0,0.99955,0.0,0.07012]
[1779425893039,56.1,77587.77,0.0,0.99955,0.0,0.07002]
[1779425898074,56.1,77587.58,0.0,0.99955,0.0,0.07004]
[1779425904116,56.1,77586.39,0.0,0.99955,0.0,0.07015]
[1779425909150,56.1,77584.55,0.0,0.99954,0.0,0.07033]
[1779425914186,56.1,77582.39,0.0,0.99954,0.0,0.07028]
[1779425919221,56.1,77581.23,0.0,0.99954,0.0,0.07039]
[1779425925262,56.1,77578.32,0.0,0.99954,0.0,0.07067]
[1779425931304,56.1,77580.13,0.0,0.99954,0.0,0.07049]
[1779425937346,56.1,77584.68,0.0,0.99955,0.0,0.07006]
[1779425940368,56.1,77590.4,0.0,0.99955,0.0,0.06952]
[1779425945403,56.1,77590.85,0.0,0.99955,0.0,0.06947]
[1779425950442,56.1,77589.04,0.0,0.99955,0.0,0.06964]
[1779425955477,56.1,77588.01,0.0,0.99955,0.0,0.06974]
[1779425960514,56.1,77587.37,0.0,0.99955,0.0,0.0698]
[1779425965547,56.1,77589.94,0.0,0.99955,0.0,0.06956]
[1779425972123,56.1,77585.59,0.0,0.99955,0.0,0.06972]
[1779425977672,56.1,77583.39,0.0,0.99955,0.0,0.06992]
[1779425982696,56.1,77581.72,0.0,0.99955,0.0,0.07008]
[1779425988737,56.1,77581.32,0.0,0.99955,0.0,0.07012]
[1779425997802,56.1,77581.03,0.0,0.99954,0.0,0.07015]
[1779426002345,56.1,77574.13,0.0,0.99954,0.0,0.07081]
[1779426003844,56.1,77568.15,0.0,0.99954,0.0,0.07139]
[1779426004851,56.1,77566.27,0.0,0.99953,0.0,0.07157]
[1779426009886,56.1,77572.09,0.0,0.99954,0.0,0.07101]
[1779426012409,56.1,77577.68,0.0,0.99954,0.0,0.07047]
[1779426017942,56.1,77577.5,0.0,0.99954,0.0,0.07049]
[1779426022978,56.1,77576.92,0.0,0.99954,0.0,0.07054]
[1779426028013,56.1,77575.9,0.0,0.99954,0.0,0.07064]
[1779426033049,56.1,77575.15,0.0,0.99954,0.0,0.07045]
[1779426038084,56.1,77575.06,0.0,0.99954,0.0,0.07046]
[1779426041107,56.1,77568.59,0.0,0.99954,0.0,0.07108]
[1779426046141,56.1,77567.89,0.0,0.99954,0.0,0.07115]
[1779426051174,56.1,77568.75,0.0,0.99954,0.0,0.07107]
[1779426056210,56.1,77569.01,0.0,0.99954,0.0,0.07104]
[1779426062252,56.1,77569.9,0.0,0.99954,0.0,0.07096]
[1779426068295,56.1,77570.48,0.0,0.99954,0.0,0.0709]
[1779426080376,56.1,77572.28,0.0,0.99954,0.0,0.07073]
[1779426089442,56.1,77574.32,0.0,0.99954,0.0,0.07053]
[1779426102533,56.1,77576.58,0.0,0.99955,0.0,0.07006]
[1779426111596,56.1,77574.84,0.0,0.99954,0.0,0.07022]
[1779426116631,56.1,77576.1,0.0,0.99954,0.0,0.0701]
[1779426123184,56.1,77576.96,0.0,0.99955,0.0,0.07002]
[1779426130726,56.1,77576.96,0.0,0.99955,0.0,0.07002]
[1779426135765,56.1,77577.89,0.0,0.99955,0.0,0.06993]
[1779426140799,56.1,77581.33,0.0,0.99955,0.0,0.06961]
[1779426145839,56.1,77581.14,0.0,0.99955,0.0,0.06963]
[1779426150868,56.1,77579.79,0.0,0.99955,0.0,0.06975]
[1779426155904,56.1,77580.3,0.0,0.99955,0.0,0.06945]
[1779426161946,56.1,77582.77,0.0,0.99955,0.0,0.06922]
[1779426166993,56.1,77582.13,0.0,0.99955,0.0,0.06928]
[1779426173537,56.1,77581.84,0.0,0.99955,0.0,0.0693]
[1779426179077,56.1,77579.6,0.0,0.99955,0.0,0.06951]
[1779426185120,56.1,77578.49,0.0,0.99955,0.0,0.06962]
[1779426190157,56.1,77578.39,0.0,0.99955,0.0,0.06963]
[1779426195189,56.1,77577.85,0.0,0.99955,0.0,0.06968]
[1779426201231,56.1,77573.95,0.0,0.99955,0.0,0.07005]
[1779426207275,56.1,77572.87,0.0,0.99954,0.0,0.07015]
[1779426209289,56.1,77567.43,0.0,0.99954,0.0,0.07068]
[1779426213318,56.1,77549.57,0.0,0.99953,0.0,0.07215]
[1779426214326,56.1,77544.64,0.0,0.99953,0.0,0.07263]
[1779426218353,56.1,77551.46,0.0,0.99953,0.0,0.07196]
[1779426223389,56.1,77554.81,0.0,0.99953,0.0,0.07164]
[1779426229430,56.1,77554.15,0.0,0.99953,0.0,0.0717]
[1779426234464,56.1,77551.76,0.0,0.99953,0.0,0.07193]
[1779426239499,56.1,77551.24,0.0,0.99953,0.0,0.07198]
[1779426244538,56.1,77552.29,0.0,0.99953,0.0,0.07188]
[1779426249571,56.1,77555.82,0.0,0.99953,0.0,0.07154]
[1779426254604,56.1,77555.44,0.0,0.99953,0.0,0.07157]
[1779426259639,56.1,77555.11,0.0,0.99953,0.0,0.07161]
[1779426264676,56.1,77556.89,0.0,0.99954,0.0,0.07143]
[1779426269711,56.1,77561.13,0.0,0.99954,0.0,0.07102]
[1779426274746,56.1,77562.56,0.0,0.99954,0.0,0.07062]
[1779426279780,56.1,77562.23,0.0,0.99954,0.0,0.07066]
[1779426281795,56.1,77569.11,0.0,0.99955,0.0,0.07]
[1779426286829,56.1,77572.53,0.0,0.99955,0.0,0.06967]
[1779426291865,56.1,77573.06,0.0,0.99955,0.0,0.06962]
[1779426295896,56.1,77567.25,0.0,0.99954,0.0,0.07018]
[1779426300931,56.1,77569.06,0.0,0.99955,0.0,0.07]
[1779426305970,56.1,77571.89,0.0,0.99955,0.0,0.06973]
[1779426312017,56.1,77573.75,0.0,0.99955,0.0,0.06956]
[1779426317053,56.1,77572.74,0.0,0.99955,0.0,0.06965]
[1779426322085,56.1,77568.65,0.0,0.99954,0.0,0.07004]
[1779426332160,56.1,77569.45,0.0,0.99955,0.0,0.06971]
[1779426341224,56.1,77568.11,0.0,0.99955,0.0,0.06984]
[1779426348274,56.1,77568.4,0.0,0.99955,0.0,0.06981]
[1779426353308,56.1,77568.28,0.0,0.99955,0.0,0.06982]
[1779426358343,56.1,77567.42,0.0,0.99955,0.0,0.0699]
[1779426363381,56.1,77567.01,0.0,0.99955,0.0,0.06994]
[1779426368417,56.1,77571.85,0.0,0.99955,0.0,0.06948]
[1779426373450,56.1,77576.39,0.0,0.99955,0.0,0.06905]
[1779426377478,56.1,77581.67,0.0,0.99956,0.0,0.06856]
[1779426382513,56.1,77585.36,0.0,0.99956,0.0,0.06821]
[1779426387548,56.1,77587.76,0.0,0.99956,0.0,0.06799]
[1779426390569,56.1,77595.61,0.0,0.99956,0.0,0.06726]
[1779426394597,56.1,77601.1,0.0,0.99957,0.0,0.06651]
[1779426399631,56.1,77599.08,0.0,0.99957,0.0,0.0667]
[1779426404670,56.1,77598.97,0.0,0.99957,0.0,0.06671]
[1779426409704,56.1,77598.29,0.0,0.99957,0.0,0.06677]
[1779426414738,56.1,77598.16,0.0,0.99957,0.0,0.06678]
[1779426419773,56.1,77598.55,0.0,0.99957,0.0,0.06674]
[1779426425815,56.1,77598.49,0.0,0.99957,0.0,0.06675]
[1779426431858,56.1,77599.08,0.0,0.99957,0.0,0.0667]
[1779426435885,56.1,77610.41,0.0,0.99958,0.0,0.06567]
[1779426440920,56.1,77607.26,0.0,0.99957,0.0,0.06595]
[1779426447975,56.1,77603.82,0.0,0.99957,0.0,0.06626]
[1779426451998,56.1,77593.88,0.0,0.99957,0.0,0.06692]
[1779426456026,56.1,77600.83,0.0,0.99957,0.0,0.06629]
[1779426459048,56.1,77608.97,0.0,0.99958,0.0,0.06555]
[1779426464083,56.1,77613.43,0.0,0.99958,0.0,0.06515]
[1779426469116,56.1,77613.06,0.0,0.99958,0.0,0.06519]
[1779426474152,56.1,77615.91,0.0,0.99958,0.0,0.06493]
[1779426477707,56.1,77625.11,0.0,0.99959,0.0,0.06412]
[1779426483237,56.1,77622.64,0.0,0.99958,0.0,0.06434]
[1779426488276,56.1,77621.85,0.0,0.99958,0.0,0.06441]
[1779426493310,56.1,77622.37,0.0,0.99958,0.0,0.06436]
[1779426499353,56.1,77621.8,0.0,0.99958,0.0,0.06441]
[1779426504388,56.1,77620.44,0.0,0.99958,0.0,0.06453]
[1779426510430,56.1,77619.39,0.0,0.99958,0.0,0.06462]
[1779426515464,56.1,77619.35,0.0,0.99958,0.0,0.06439]
[1779426520499,56.1,77619.78,0.0,0.99958,0.0,0.06435]
[1779426525534,56.1,77619.7,0.0,0.99958,0.0,0.06435]
[1779426530570,56.1,77619.05,0.0,0.99958,0.0,0.06441]
[1779426535604,56.1,77619.24,0.0,0.99958,0.0,0.0644]
[1779426540652,56.1,77619.83,0.0,0.99958,0.0,0.06434]
[1779426545676,56.1,77618.27,0.0,0.99958,0.0,0.06448]
[1779426551717,56.1,77618.16,0.0,0.99958,0.0,0.06449]
[1779426557759,56.1,77617.74,0.0,0.99958,0.0,0.06453]
[1779426562797,56.1,77619.93,0.0,0.99958,0.0,0.06433]
[1779426567831,56.1,77620.46,0.0,0.99958,0.0,0.06429]
[1779426573874,56.1,77620.65,0.0,0.99959,0.0,0.06403]
[1779426583944,56.1,77622.06,0.0,0.99959,0.0,0.06391]
[1779426593011,56.1,77621.23,0.0,0.99959,0.0,0.06398]
[1779426601065,56.1,77621.67,0.0,0.99959,0.0,0.06394]
[1779426606115,56.1,77624.74,0.0,0.99959,0.0,0.06367]
[1779426608128,56.1,77633.71,0.0,0.99959,0.0,0.06289]
[1779426611149,56.1,77639.73,0.0,0.9996,0.0,0.06237]
[1779426616183,56.1,77639.34,0.0,0.9996,0.0,0.0624]
[1779426621217,56.1,77641.92,0.0,0.9996,0.0,0.06218]
[1779426627260,56.1,77641.48,0.0,0.9996,0.0,0.06222]
[1779426632301,56.1,77640.4,0.0,0.9996,0.0,0.06208]
[1779426637331,56.1,77639.85,0.0,0.9996,0.0,0.06213]
[1779426642365,56.1,77638.57,0.0,0.9996,0.0,0.06224]
[1779426644380,56.1,77633.32,0.0,0.9996,0.0,0.06269]
[1779426649424,56.1,77632.87,0.0,0.9996,0.0,0.06273]
[1779426650428,56.1,77624.04,0.0,0.99959,0.0,0.06349]
[1779426655961,56.1,77620.36,0.0,0.99959,0.0,0.06382]
[1779426661503,56.1,77618.41,0.0,0.99959,0.0,0.06399]
[1779426666540,56.1,77619.25,0.0,0.99959,0.0,0.06391]
[1779426671573,56.1,77621.49,0.0,0.99959,0.0,0.06372]
[1779426676608,56.1,77622.05,0.0,0.99959,0.0,0.06367]
[1779426681642,56.1,77621.11,0.0,0.99959,0.0,0.06375]
[1779426683656,56.1,77612.95,0.0,0.99958,0.0,0.06447]
[1779426691712,56.1,77613.94,0.0,0.99959,0.0,0.06414]
[1779426696747,56.1,77615.1,0.0,0.99959,0.0,0.06404]
[1779426702789,56.1,77613.93,0.0,0.99959,0.0,0.06414]
[1779426707824,56.1,77612.06,0.0,0.99958,0.0,0.06431]
[1779426712860,56.1,77612.85,0.0,0.99958,0.0,0.06424]
[1779426715882,56.1,77607.71,0.0,0.99958,0.0,0.06469]
[1779426720916,56.1,77610.51,0.0,0.99958,0.0,0.06444]
[1779426725953,56.1,77611.28,0.0,0.99958,0.0,0.06438]
[1779426730990,56.1,77613.51,0.0,0.99959,0.0,0.06418]
[1779426736528,56.1,77615.75,0.0,0.99959,0.0,0.06398]
[1779426745086,56.1,77618.18,0.0,0.99959,0.0,0.06377]
[1779426752135,56.1,77619.96,0.0,0.99959,0.0,0.06337]
[1779426757169,56.1,77619.87,0.0,0.99959,0.0,0.06338]
[1779426762205,56.1,77621.03,0.0,0.99959,0.0,0.06328]
[1779426767240,56.1,77621.31,0.0,0.99959,0.0,0.06326]
[1779426772275,56.1,77622.86,0.0,0.99959,0.0,0.06312]
[1779426777309,56.1,77622.67,0.0,0.99959,0.0,0.06314]
[1779426782345,56.1,77624.0,0.0,0.99959,0.0,0.06302]
[1779426790400,56.1,77624.12,0.0,0.99959,0.0,0.06301]
[1779426792415,56.1,77630.24,0.0,0.9996,0.0,0.06248]
[1779426798456,56.1,77626.0,0.0,0.99959,0.0,0.06285]
[1779426805505,56.1,77626.99,0.0,0.99959,0.0,0.06276]
[1779426810541,56.1,77627.32,0.0,0.9996,0.0,0.06273]
[1779426813562,56.1,77633.45,0.0,0.9996,0.0,0.06197]
[1779426818597,56.1,77634.3,0.0,0.9996,0.0,0.0619]
[1779426825645,56.1,77628.49,0.0,0.9996,0.0,0.0624]
[1779426830680,56.1,77628.11,0.0,0.9996,0.0,0.06243]
[1779426835717,56.1,77625.44,0.0,0.9996,0.0,0.06266]
[1779426841757,56.1,77625.54,0.0,0.9996,0.0,0.06265]
[1779426847302,56.1,77622.49,0.0,0.99959,0.0,0.06291]
[1779426852835,56.1,77620.65,0.0,0.99959,0.0,0.06307]
[1779426858877,56.1,77620.84,0.0,0.99959,0.0,0.06306]
[1779426864919,56.1,77621.13,0.0,0.99959,0.0,0.06303]
[1779426871969,56.1,77620.8,0.0,0.99959,0.0,0.06282]
[1779426877004,56.1,77618.69,0.0,0.99959,0.0,0.06301]
[1779426885064,56.1,77619.07,0.0,0.99959,0.0,0.06297]
[1779426890096,56.1,77614.71,0.0,0.99959,0.0,0.06335]
[1779426895130,56.1,77616.17,0.0,0.99959,0.0,0.06323]
[1779426901172,56.1,77618.68,0.0,0.99959,0.0,0.06301]
[1779426905201,56.1,77624.2,0.0,0.9996,0.0,0.06253]
[1779426910236,56.1,77623.12,0.0,0.9996,0.0,0.06262]
[1779426915272,56.1,77625.92,0.0,0.9996,0.0,0.06238]
[1779426920308,56.1,77624.27,0.0,0.9996,0.0,0.06252]
[1779426925342,56.1,77624.49,0.0,0.9996,0.0,0.06251]
[1779426931383,56.1,77625.89,0.0,0.9996,0.0,0.06215]
[1779426937426,56.1,77620.76,0.0,0.9996,0.0,0.06259]
[1779426942462,56.1,77620.21,0.0,0.9996,0.0,0.06264]
[1779426948504,56.1,77619.93,0.0,0.9996,0.0,0.06266]
[1779426956559,56.1,77619.7,0.0,0.9996,0.0,0.06268]
[1779426961594,56.1,77621.94,0.0,0.9996,0.0,0.06249]
[1779426966630,56.1,77622.34,0.0,0.9996,0.0,0.06245]
[1779426971665,56.1,77621.61,0.0,0.9996,0.0,0.06252]
[1779426978212,56.1,77622.07,0.0,0.9996,0.0,0.06248]
[1779426983750,56.1,77619.11,0.0,0.99959,0.0,0.06273]
[1779426988785,56.1,77619.1,0.0,0.99959,0.0,0.06273]
[1779426995834,56.1,77619.53,0.0,0.9996,0.0,0.06246]
[1779427006908,56.1,77618.93,0.0,0.9996,0.0,0.06251]
[1779427016979,56.1,77619.83,0.0,0.9996,0.0,0.06243]
[1779427022022,56.1,77620.79,0.0,0.9996,0.0,0.06235]
[1779427028058,56.1,77621.56,0.0,0.9996,0.0,0.06229]
[1779427034101,56.1,77621.56,0.0,0.9996,0.0,0.06229]
[1779427045175,56.1,77621.91,0.0,0.9996,0.0,0.06226]
[1779427050213,56.1,77622.43,0.0,0.9996,0.0,0.06221]
[1779427055248,56.1,77625.65,0.0,0.9996,0.0,0.0617]
[1779427061290,56.1,77624.91,0.0,0.9996,0.0,0.06176]
[1779427068339,56.1,77624.69,0.0,0.9996,0.0,0.06178]
[1779427073374,56.1,77623.38,0.0,0.9996,0.0,0.06189]
[1779427078409,56.1,77623.85,0.0,0.9996,0.0,0.06185]
[1779427083444,56.1,77621.87,0.0,0.9996,0.0,0.06202]
[1779427090493,56.1,77621.94,0.0,0.9996,0.0,0.06202]
[1779427095528,56.1,77622.2,0.0,0.9996,0.0,0.062]
[1779427105097,56.1,77622.35,0.0,0.9996,0.0,0.06198]
[1779427110634,56.1,77622.59,0.0,0.9996,0.0,0.06196]
[1779427115669,56.1,77621.42,0.0,0.9996,0.0,0.06183]
[1779427121711,56.1,77620.59,0.0,0.9996,0.0,0.0619]
[1779427130775,56.1,77620.51,0.0,0.9996,0.0,0.06191]
[1779427133796,56.1,77615.16,0.0,0.9996,0.0,0.06237]
[1779427138831,56.1,77616.35,0.0,0.9996,0.0,0.06226]
[1779427145378,56.1,77617.99,0.0,0.9996,0.0,0.06212]
[1779427150916,56.1,77622.81,0.0,0.9996,0.0,0.06171]
[1779427153936,56.1,77626.23,0.0,0.9996,0.0,0.06142]
[1779427158970,56.1,77625.12,0.0,0.9996,0.0,0.06151]
[1779427164013,56.1,77624.09,0.0,0.9996,0.0,0.0616]
[1779427172066,56.1,77623.3,0.0,0.9996,0.0,0.06143]
[1779427174080,56.1,77618.26,0.0,0.9996,0.0,0.06186]
[1779427184657,56.1,77622.63,0.0,0.9996,0.0,0.06149]
[1779427190193,56.1,77622.63,0.0,0.9996,0.0,0.06149]
[1779427196234,56.1,77625.01,0.0,0.9996,0.0,0.06129]
[1779427201269,56.1,77627.29,0.0,0.99961,0.0,0.0611]
[1779427207312,56.1,77627.07,0.0,0.99961,0.0,0.06111]
[1779427212348,56.1,77628.88,0.0,0.99961,0.0,0.06096]
[1779427217383,56.1,77623.99,0.0,0.9996,0.0,0.06138]
[1779427223425,56.1,77624.22,0.0,0.9996,0.0,0.06136]
[1779427228461,56.1,77623.02,0.0,0.9996,0.0,0.06146]
[1779427234502,56.1,77624.34,0.0,0.99961,0.0,0.06111]
[1779427241552,56.1,77625.49,0.0,0.99961,0.0,0.06102]
[1779427246586,56.1,77626.12,0.0,0.99961,0.0,0.06096]
[1779427252628,56.1,77627.11,0.0,0.99961,0.0,0.06088]
[1779427255649,56.1,77618.76,0.0,0.9996,0.0,0.06159]
[1779427256657,56.1,77612.85,0.0,0.9996,0.0,0.06209]
[1779427265719,56.1,77608.01,0.0,0.9996,0.0,0.06251]
[1779427271761,56.1,77604.55,0.0,0.99959,0.0,0.06281]
[1779427277804,56.1,77604.49,0.0,0.99959,0.0,0.06281]
[1779427282838,56.1,77602.41,0.0,0.99959,0.0,0.06299]
[1779427288880,56.1,77604.33,0.0,0.99959,0.0,0.06283]
[1779427293916,56.1,77609.63,0.0,0.9996,0.0,0.06213]
[1779427298955,56.1,77601.28,0.0,0.99959,0.0,0.06285]
[1779427303988,56.1,77599.16,0.0,0.99959,0.0,0.06304]
[1779427309027,56.1,77594.79,0.0,0.99959,0.0,0.06342]
[1779427314062,56.1,77590.76,0.0,0.99959,0.0,0.06377]
[1779427319097,56.1,77588.28,0.0,0.99958,0.0,0.06399]
[1779427325643,56.1,77584.95,0.0,0.99958,0.0,0.06429]
[1779427331183,56.1,77584.84,0.0,0.99958,0.0,0.0643]
[1779427336217,56.1,77584.35,0.0,0.99958,0.0,0.06434]
[1779427341252,56.1,77584.41,0.0,0.99958,0.0,0.06434]
[1779427346287,56.1,77583.54,0.0,0.99958,0.0,0.06441]
[1779427351322,56.1,77583.06,0.0,0.99958,0.0,0.06421]
[1779427356356,56.1,77581.67,0.0,0.99958,0.0,0.06434]
[1779427362398,56.1,77576.69,0.0,0.99958,0.0,0.06478]
[1779427367434,56.1,77578.29,0.0,0.99958,0.0,0.06464]
[1779427372470,56.1,77578.45,0.0,0.99958,0.0,0.06462]
[1779427377504,56.1,77579.52,0.0,0.99958,0.0,0.06453]
[1779427382539,56.1,77578.7,0.0,0.99958,0.0,0.0646]
[1779427387574,56.1,77576.98,0.0,0.99958,0.0,0.06475]
[1779427392609,56.1,77578.42,0.0,0.99958,0.0,0.06462]
[1779427400664,56.1,77579.36,0.0,0.99958,0.0,0.06454]
[1779427405700,56.1,77581.22,0.0,0.99958,0.0,0.06438]
[1779427413755,56.1,77574.34,0.0,0.99958,0.0,0.06474]
[1779427415769,56.1,77567.21,0.0,0.99957,0.0,0.06538]
[1779427418791,56.1,77561.93,0.0,0.99957,0.0,0.06586]
[1779427423825,56.1,77557.31,0.0,0.99957,0.0,0.06628]
[1779427429868,56.1,77557.42,0.0,0.99957,0.0,0.06627]
[1779427435910,56.1,77550.21,0.0,0.99956,0.0,0.06693]
[1779427437928,56.1,77540.38,0.0,0.99956,0.0,0.06784]
[1779427438932,56.1,77529.76,0.0,0.99955,0.0,0.06884]
[1779427443968,56.1,77531.24,0.0,0.99955,0.0,0.0687]
[1779427449003,56.1,77530.49,0.0,0.99955,0.0,0.06877]
[1779427454038,56.1,77531.53,0.0,0.99955,0.0,0.06867]
[1779427463102,56.1,77532.61,0.0,0.99955,0.0,0.06857]
[1779427466123,56.1,77529.37,0.0,0.99955,0.0,0.06888]
[1779427467129,56.1,77522.49,0.0,0.99955,0.0,0.06953]
[1779427468647,56.1,77517.47,0.0,0.99954,0.0,0.07001]
[1779427471156,56.1,77512.72,0.0,0.99954,0.0,0.07021]
[1779427476194,56.1,77510.08,0.0,0.99954,0.0,0.07046]
[1779427481233,56.1,77508.61,0.0,0.99954,0.0,0.0706]
[1779427487274,56.1,77506.94,0.0,0.99954,0.0,0.07076]
[1779427493317,56.1,77505.46,0.0,0.99954,0.0,0.07091]
[1779427498859,56.1,77503.63,0.0,0.99953,0.0,0.07108]
[1779427504394,56.1,77502.49,0.0,0.99953,0.0,0.0712]
[1779427509429,56.1,77505.81,0.0,0.99954,0.0,0.07087]
[1779427512450,56.1,77508.52,0.0,0.99954,0.0,0.07061]
[1779427517485,56.1,77509.4,0.0,0.99954,0.0,0.07053]
[1779427523527,56.1,77509.38,0.0,0.99954,0.0,0.07053]
[1779427529072,56.1,77511.69,0.0,0.99954,0.0,0.0703]
[1779427534604,56.1,77510.87,0.0,0.99954,0.0,0.07012]
[1779427537625,56.1,77516.7,0.0,0.99954,0.0,0.06956]
[1779427540645,56.1,77520.98,0.0,0.99955,0.0,0.06916]
[1779427545681,56.1,77520.97,0.0,0.99955,0.0,0.06916]
[1779427550716,56.1,77521.07,0.0,0.99955,0.0,0.06915]
[1779427555751,56.1,77523.95,0.0,0.99955,0.0,0.06887]
[1779427560786,56.1,77523.47,0.0,0.99955,0.0,0.06892]
[1779427565820,56.1,77522.57,0.0,0.99955,0.0,0.06901]
[1779427570856,56.1,77523.76,0.0,0.99955,0.0,0.06889]
[1779427573877,56.1,77529.91,0.0,0.99955,0.0,0.06831]
[1779427578912,56.1,77532.92,0.0,0.99956,0.0,0.06803]
[1779427584953,56.1,77534.1,0.0,0.99956,0.0,0.06792]
[1779427589989,56.1,77536.34,0.0,0.99956,0.0,0.06771]
[1779427595026,56.1,77540.16,0.0,0.99956,0.0,0.0671]
[1779427600066,56.1,77539.72,0.0,0.99956,0.0,0.06715]
[1779427607111,56.1,77540.96,0.0,0.99956,0.0,0.06703]
[1779427617181,56.1,77541.64,0.0,0.99956,0.0,0.06697]
[1779427622217,56.1,77541.99,0.0,0.99956,0.0,0.06694]
[1779427628259,56.1,77542.45,0.0,0.99956,0.0,0.06689]
[1779427633294,56.1,77540.77,0.0,0.99956,0.0,0.06705]
[1779427638329,56.1,77541.64,0.0,0.99956,0.0,0.06697]
[1779427643367,56.1,77542.26,0.0,0.99956,0.0,0.06691]
[1779427648400,56.1,77540.17,0.0,0.99956,0.0,0.0671]
[1779427654443,56.1,77531.44,0.0,0.99956,0.0,0.06766]
[1779427659987,56.1,77521.32,0.0,0.99955,0.0,0.06861]
[1779427665521,56.1,77516.95,0.0,0.99955,0.0,0.06902]
[1779427667536,56.1,77525.58,0.0,0.99955,0.0,0.06821]
[1779427668543,56.1,77526.25,0.0,0.99955,0.0,0.06815]
[1779427671575,56.1,77531.66,0.0,0.99956,0.0,0.06764]
[1779427673582,56.1,77536.95,0.0,0.99956,0.0,0.06715]
[1779427674589,56.1,77528.95,0.0,0.99956,0.0,0.06789]
[1779427675595,56.1,77523.1,0.0,0.99955,0.0,0.06844]
[1779427678616,56.1,77519.46,0.0,0.99955,0.0,0.06878]
[1779427684658,56.1,77517.94,0.0,0.99955,0.0,0.06893]
[1779427690198,56.1,77517.11,0.0,0.99955,0.0,0.06901]
[1779427695741,56.1,77516.6,0.0,0.99955,0.0,0.06905]
[1779427700771,56.1,77515.88,0.0,0.99955,0.0,0.06912]
[1779427705805,56.1,77514.15,0.0,0.99955,0.0,0.06929]
[1779427710841,56.1,77515.21,0.0,0.99955,0.0,0.06919]
[1779427715877,56.1,77515.39,0.0,0.99955,0.0,0.06891]
[1779427720911,56.1,77514.95,0.0,0.99955,0.0,0.06895]
[1779427726953,56.1,77512.07,0.0,0.99955,0.0,0.06923]
[1779427732995,56.1,77518.57,0.0,0.99955,0.0,0.06861]
[1779427738032,56.1,77518.83,0.0,0.99955,0.0,0.06859]
[1779427745083,56.1,77516.43,0.0,0.99955,0.0,0.06881]
[1779427750117,56.1,77515.79,0.0,0.99955,0.0,0.06887]
[1779427755153,56.1,77514.6,0.0,0.99955,0.0,0.06899]
[1779427760189,56.1,77514.0,0.0,0.99955,0.0,0.06904]
[1779427765224,56.1,77513.81,0.0,0.99955,0.0,0.06906]
[1779427770260,56.1,77518.23,0.0,0.99955,0.0,0.06864]
[1779427775296,56.1,77522.54,0.0,0.99956,0.0,0.06798]
[1779427778316,56.1,77527.83,0.0,0.99956,0.0,0.06749]
[1779427781339,56.1,77534.1,0.0,0.99956,0.0,0.06691]
[1779427786374,56.1,77536.43,0.0,0.99956,0.0,0.06669]
[1779427791411,56.1,77538.53,0.0,0.99957,0.0,0.0665]
[1779427796446,56.1,77540.43,0.0,0.99957,0.0,0.06633]
[1779427801481,56.1,77541.4,0.0,0.99957,0.0,0.06624]
[1779427805511,56.1,77548.64,0.0,0.99957,0.0,0.06558]
[1779427811046,56.1,77552.52,0.0,0.99957,0.0,0.06523]
[1779427816588,56.1,77556.81,0.0,0.99958,0.0,0.06484]
[1779427821630,56.1,77560.45,0.0,0.99958,0.0,0.06452]
[1779427826666,56.1,77560.19,0.0,0.99958,0.0,0.06454]
[1779427831700,56.1,77561.01,0.0,0.99958,0.0,0.06422]
[1779427835728,56.1,77568.95,0.0,0.99959,0.0,0.06352]
[1779427837742,56.1,77569.67,0.0,0.99959,0.0,0.06346]
[1779427844794,56.1,77568.81,0.0,0.99959,0.0,0.06353]
[1779427845803,56.1,77559.93,0.0,0.99958,0.0,0.06432]
[1779427848822,56.1,77559.36,0.0,0.99958,0.0,0.06437]
[1779427853857,56.1,77559.44,0.0,0.99958,0.0,0.06436]
[1779427858891,56.1,77561.13,0.0,0.99958,0.0,0.06421]
[1779427863933,56.1,77560.97,0.0,0.99958,0.0,0.06423]
[1779427868968,56.1,77559.62,0.0,0.99958,0.0,0.06435]
[1779427871474,56.1,77545.5,0.0,0.99957,0.0,0.06562]
[1779427875011,56.1,77553.98,0.0,0.99958,0.0,0.06485]
[1779427876027,56.1,77556.12,0.0,0.99958,0.0,0.06466]
[1779427881543,56.1,77559.01,0.0,0.99958,0.0,0.0644]
[1779427887101,56.1,77558.46,0.0,0.99958,0.0,0.06445]
[1779427892135,56.1,77559.08,0.0,0.99958,0.0,0.06415]
[1779427897170,56.1,77559.59,0.0,0.99958,0.0,0.06411]
[1779427902205,56.1,77557.1,0.0,0.99958,0.0,0.06433]
[1779427907241,56.1,77558.8,0.0,0.99958,0.0,0.06418]
[1779427915297,56.1,77561.9,0.0,0.99958,0.0,0.0639]
[1779427920331,56.1,77563.21,0.0,0.99958,0.0,0.06379]
[1779427925366,56.1,77559.51,0.0,0.99958,0.0,0.06411]
[1779427931408,56.1,77555.35,0.0,0.99958,0.0,0.06448]
[1779427936443,56.1,77553.13,0.0,0.99958,0.0,0.06468]
[1779427942486,56.1,77551.54,0.0,0.99958,0.0,0.06482]
[1779427948528,56.1,77550.77,0.0,0.99958,0.0,0.06489]
[1779427953563,56.1,77549.13,0.0,0.99958,0.0,0.06479]
[1779427957593,56.1,77555.62,0.0,0.99958,0.0,0.06422]
[1779427962627,56.1,77561.39,0.0,0.99959,0.0,0.0637]
[1779427966655,56.1,77567.05,0.0,0.99959,0.0,0.06321]
[1779427972184,56.1,77567.46,0.0,0.99959,0.0,0.06317]
[1779427977733,56.1,77552.77,0.0,0.99958,0.0,0.06447]
[1779427982768,56.1,77551.13,0.0,0.99958,0.0,0.06462]
[1779427987802,56.1,77548.17,0.0,0.99958,0.0,0.06488]
[1779427992838,56.1,77546.21,0.0,0.99958,0.0,0.06506]
[1779427997874,56.1,77546.24,0.0,0.99958,0.0,0.06505]
[1779428002909,56.1,77543.76,0.0,0.99957,0.0,0.06528]
[1779428007944,56.1,77544.82,0.0,0.99957,0.0,0.06518]
[1779428012979,56.1,77544.7,0.0,0.99958,0.0,0.06495]
[1779428018014,56.1,77545.46,0.0,0.99958,0.0,0.06488]
[1779428023052,56.1,77547.63,0.0,0.99958,0.0,0.06468]
[1779428024060,56.1,77533.59,0.0,0.99957,0.0,0.06595]
[1779428026074,56.1,77530.76,0.0,0.99957,0.0,0.06621]
[1779428029095,56.1,77525.31,0.0,0.99956,0.0,0.06671]
[1779428034130,56.1,77522.68,0.0,0.99956,0.0,0.06695]
[1779428039166,56.1,77523.03,0.0,0.99956,0.0,0.06692]
[1779428042690,56.1,77529.8,0.0,0.99957,0.0,0.0663]
[1779428044217,56.1,77532.99,0.0,0.99957,0.0,0.06601]
[1779428049242,56.1,77533.32,0.0,0.99957,0.0,0.06598]
[1779428054277,56.1,77535.63,0.0,0.99957,0.0,0.06577]
[1779428059313,56.1,77538.01,0.0,0.99957,0.0,0.06555]
[1779428064348,56.1,77538.6,0.0,0.99957,0.0,0.0655]
[1779428069384,56.1,77538.19,0.0,0.99957,0.0,0.06553]
[1779428076431,56.1,77538.34,0.0,0.99957,0.0,0.06527]
[1779428081467,56.1,77533.7,0.0,0.99957,0.0,0.06569]
[1779428087509,56.1,77533.46,0.0,0.99957,0.0,0.06571]
[1779428092544,56.1,77530.74,0.0,0.99957,0.0,0.06596]
[1779428097578,56.1,77528.35,0.0,0.99957,0.0,0.06618]
[1779428102613,56.1,77528.03,0.0,0.99957,0.0,0.06621]
[1779428109662,56.1,77527.12,0.0,0.99957,0.0,0.06629]
[1779428114698,56.1,77525.86,0.0,0.99957,0.0,0.06641]
[1779428119732,56.1,77525.87,0.0,0.99957,0.0,0.06641]
[1779428125776,56.1,77525.44,0.0,0.99957,0.0,0.06645]
[1779428127789,56.1,77518.94,0.0,0.99956,0.0,0.06705]
[1779428132821,56.1,77511.59,0.0,0.99956,0.0,0.06747]
[1779428137859,56.1,77506.77,0.0,0.99955,0.0,0.06792]
[1779428143392,56.1,77506.98,0.0,0.99955,0.0,0.0679]
[1779428148936,56.1,77505.25,0.0,0.99955,0.0,0.06807]
[1779428153970,56.1,77505.04,0.0,0.99955,0.0,0.06809]
[1779428155984,56.1,77510.36,0.0,0.99956,0.0,0.06759]
[1779428162032,56.1,77509.73,0.0,0.99956,0.0,0.06765]
[1779428172111,56.1,77508.45,0.0,0.99956,0.0,0.06777]
[1779428178150,56.1,77509.49,0.0,0.99956,0.0,0.06767]
[1779428183690,56.1,77507.52,0.0,0.99956,0.0,0.06785]
[1779428189229,56.1,77506.55,0.0,0.99955,0.0,0.06794]
[1779428192250,56.1,77516.4,0.0,0.99956,0.0,0.06677]
[1779428193760,56.1,77526.17,0.0,0.99957,0.0,0.06588]
[1779428199299,56.1,77530.57,0.0,0.99957,0.0,0.06548]
[1779428204334,56.1,77532.78,0.0,0.99957,0.0,0.06528]
[1779428208363,56.1,77539.24,0.0,0.99958,0.0,0.0647]
[1779428210376,56.1,77543.0,0.0,0.99958,0.0,0.06436]
[1779428215411,56.1,77544.89,0.0,0.99958,0.0,0.06419]
[1779428220451,56.1,77546.19,0.0,0.99958,0.0,0.06408]
[1779428225482,56.1,77546.0,0.0,0.99958,0.0,0.06409]
[1779428230521,56.1,77538.99,0.0,0.99958,0.0,0.06472]
[1779428231532,56.1,77535.58,0.0,0.99958,0.0,0.06503]
[1779428233545,56.1,77534.64,0.0,0.99957,0.0,0.06511]
[1779428234555,56.1,77540.07,0.0,0.99958,0.0,0.06462]
[1779428236568,56.1,77542.66,0.0,0.99958,0.0,0.06439]
[1779428241600,56.1,77544.77,0.0,0.99958,0.0,0.0642]
[1779428243614,56.1,77549.7,0.0,0.99958,0.0,0.06377]
[1779428248648,56.1,77550.16,0.0,0.99958,0.0,0.06373]
[1779428253684,56.1,77550.88,0.0,0.99959,0.0,0.06342]
[1779428258719,56.1,77547.09,0.0,0.99958,0.0,0.06375]
[1779428263758,56.1,77546.91,0.0,0.99958,0.0,0.06377]
[1779428270802,56.1,77547.55,0.0,0.99958,0.0,0.06371]
[1779428271809,56.1,77541.2,0.0,0.99958,0.0,0.06428]
[1779428276844,56.1,77540.6,0.0,0.99958,0.0,0.06433]
[1779428281879,56.1,77543.83,0.0,0.99958,0.0,0.06404]
[1779428285909,56.1,77554.8,0.0,0.99959,0.0,0.06308]
[1779428290942,56.1,77556.09,0.0,0.99959,0.0,0.06296]
[1779428295979,56.1,77551.21,0.0,0.99959,0.0,0.06339]
[1779428301013,56.1,77550.38,0.0,0.99959,0.0,0.06346]
[1779428306047,56.1,77549.7,0.0,0.99959,0.0,0.06352]
[1779428312090,56.1,77545.77,0.0,0.99958,0.0,0.06363]
[1779428317126,56.1,77543.0,0.0,0.99958,0.0,0.06387]
[1779428322160,56.1,77542.82,0.0,0.99958,0.0,0.06389]
[1779428327194,56.1,77542.36,0.0,0.99958,0.0,0.06393]
[1779428332245,56.1,77522.52,0.0,0.99957,0.0,0.06571]
[1779428333253,56.1,77517.81,0.0,0.99957,0.0,0.06614]
[1779428334753,56.1,77512.72,0.0,0.99956,0.0,0.06661]
[1779428337281,56.1,77511.58,0.0,0.99956,0.0,0.06671]
[1779428342317,56.1,77508.07,0.0,0.99956,0.0,0.06704]
[1779428347352,56.1,77510.37,0.0,0.99956,0.0,0.06683]
[1779428352387,56.1,77511.92,0.0,0.99956,0.0,0.06668]
[1779428357422,56.1,77511.46,0.0,0.99956,0.0,0.06673]
[1779428362459,56.1,77512.13,0.0,0.99956,0.0,0.06666]
[1779428368503,56.1,77512.07,0.0,0.99956,0.0,0.06667]
[1779428373538,56.1,77511.26,0.0,0.99956,0.0,0.06649]
[1779428378573,56.1,77509.54,0.0,0.99956,0.0,0.06665]
[1779428383607,56.1,77509.81,0.0,0.99956,0.0,0.06662]
[1779428385112,56.1,77516.1,0.0,0.99957,0.0,0.06605]
[1779428392670,56.1,77515.41,0.0,0.99957,0.0,0.06611]
[1779428397705,56.1,77516.96,0.0,0.99957,0.0,0.06597]
[1779428402750,56.1,77520.95,0.0,0.99957,0.0,0.06561]
[1779428407783,56.1,77520.87,0.0,0.99957,0.0,0.06561]
[1779428411810,56.1,77515.87,0.0,0.99957,0.0,0.06607]
[1779428416845,56.1,77513.62,0.0,0.99957,0.0,0.06627]
[1779428421910,56.1,77513.54,0.0,0.99957,0.0,0.06628]
[1779428429965,56.1,77510.88,0.0,0.99956,0.0,0.06653]
[1779428435001,56.1,77507.29,0.0,0.99956,0.0,0.0666]
[1779428438023,56.1,77484.98,0.0,0.99955,0.0,0.06869]
[1779428443058,56.1,77486.24,0.0,0.99955,0.0,0.06857]
[1779428445072,56.1,77471.2,0.0,0.99954,0.0,0.07001]
[1779428446079,56.1,77464.9,0.0,0.99953,0.0,0.07062]
[1779428451113,56.1,77466.54,0.0,0.99954,0.0,0.07046]
[1779428453127,56.1,77472.85,0.0,0.99954,0.0,0.06985]
[1779428458163,56.1,77473.34,0.0,0.99954,0.0,0.0698]
[1779428463205,56.1,77461.58,0.0,0.99953,0.0,0.07094]
[1779428464222,56.1,77462.19,0.0,0.99953,0.0,0.07088]
[1779428469249,56.1,77463.52,0.0,0.99953,0.0,0.07075]
[1779428474287,56.1,77463.88,0.0,0.99953,0.0,0.07072]
[1779428475757,56.1,77472.48,0.0,0.99954,0.0,0.06988]
[1779428476296,56.1,77472.71,0.0,0.99954,0.0,0.06986]
[1779428477303,56.1,77479.51,0.0,0.99954,0.0,0.06921]
[1779428479316,56.1,77489.09,0.0,0.99955,0.0,0.0683]
[1779428481331,56.1,77494.79,0.0,0.99955,0.0,0.06777]
[1779428486366,56.1,77498.94,0.0,0.99956,0.0,0.06738]
[1779428493415,56.1,77501.94,0.0,0.99956,0.0,0.06685]
[1779428498450,56.1,77504.51,0.0,0.99956,0.0,0.06661]
[1779428503486,56.1,77506.66,0.0,0.99956,0.0,0.06641]
[1779428508524,56.1,77507.97,0.0,0.99957,0.0,0.06629]
[1779428513558,56.1,77521.47,0.0,0.99957,0.0,0.06506]
[1779428514566,56.1,77522.84,0.0,0.99957,0.0,0.06494]
[1779428519600,56.1,77522.98,0.0,0.99958,0.0,0.06493]
[1779428524638,56.1,77521.09,0.0,0.99957,0.0,0.0651]
[1779428529671,56.1,77517.77,0.0,0.99957,0.0,0.0654]
[1779428534706,56.1,77516.14,0.0,0.99957,0.0,0.06554]
[1779428538733,56.1,77519.87,0.0,0.99957,0.0,0.06521]
[1779428544775,56.1,77521.18,0.0,0.99957,0.0,0.06509]
[1779428551825,56.1,77522.76,0.0,0.99958,0.0,0.0647]
[1779428552832,56.1,77529.74,0.0,0.99958,0.0,0.06407]
[1779428554848,56.1,77535.8,0.0,0.99958,0.0,0.06354]
[1779428559881,56.1,77541.64,0.0,0.99959,0.0,0.06302]
[1779428564916,56.1,77545.18,0.0,0.99959,0.0,0.06271]
[1779428569952,56.1,77547.74,0.0,0.99959,0.0,0.06249]
[1779428574987,56.1,77549.98,0.0,0.99959,0.0,0.0623]
[1779428580024,56.1,77552.2,0.0,0.99959,0.0,0.0621]
[1779428585056,56.1,77553.85,0.0,0.9996,0.0,0.06196]
[1779428589084,56.1,77558.9,0.0,0.9996,0.0,0.06153]
[1779428594118,56.1,77560.36,0.0,0.9996,0.0,0.0614]
[1779428601167,56.1,77559.96,0.0,0.9996,0.0,0.06144]
[1779428602174,56.1,77544.31,0.0,0.99959,0.0,0.06279]
[1779428603182,56.1,77536.42,0.0,0.99959,0.0,0.06348]
[1779428608217,56.1,77531.59,0.0,0.99958,0.0,0.06391]
[1779428613253,56.1,77530.91,0.0,0.99958,0.0,0.06373]
[1779428618289,56.1,77526.24,0.0,0.99958,0.0,0.06414]
[1779428623324,56.1,77523.3,0.0,0.99958,0.0,0.0644]
[1779428628359,56.1,77521.8,0.0,0.99958,0.0,0.06454]
[1779428633394,56.1,77519.71,0.0,0.99958,0.0,0.06472]
[1779428638430,56.1,77518.64,0.0,0.99958,0.0,0.06482]
[1779428643464,56.1,77517.29,0.0,0.99957,0.0,0.06494]
[1779428649508,56.1,77517.52,0.0,0.99957,0.0,0.06492]
[1779428654542,56.1,77515.41,0.0,0.99957,0.0,0.06511]
[1779428659577,56.1,77514.48,0.0,0.99957,0.0,0.0652]
[1779428665619,56.1,77513.91,0.0,0.99957,0.0,0.06525]
[1779428670654,56.1,77513.7,0.0,0.99957,0.0,0.06527]
[1779428675689,56.1,77513.34,0.0,0.99957,0.0,0.06505]
[1779428682738,56.1,77513.61,0.0,0.99957,0.0,0.06503]
[1779428683745,56.1,77519.32,0.0,0.99958,0.0,0.06451]
[1779428688780,56.1,77519.47,0.0,0.99958,0.0,0.0645]
[1779428692808,56.1,77514.53,0.0,0.99957,0.0,0.06494]
[1779428702880,56.1,77511.73,0.0,0.99957,0.0,0.0652]
[1779428707382,56.1,77517.28,0.0,0.99958,0.0,0.0647]
[1779428712954,56.1,77518.21,0.0,0.99958,0.0,0.06461]
[1779428717989,56.1,77515.32,0.0,0.99957,0.0,0.06487]
[1779428723024,56.1,77515.63,0.0,0.99958,0.0,0.06484]
[1779428728059,56.1,77514.39,0.0,0.99957,0.0,0.06496]
[1779428733094,56.1,77513.64,0.0,0.99958,0.0,0.06478]
[1779428738129,56.1,77512.22,0.0,0.99957,0.0,0.0649]
[1779428743164,56.1,77511.67,0.0,0.99957,0.0,0.06495]
[1779428748198,56.1,77510.94,0.0,0.99957,0.0,0.06502]
[1779428753233,56.1,77515.81,0.0,0.99958,0.0,0.06458]
[1779428758269,56.1,77518.04,0.0,0.99958,0.0,0.06438]
[1779428763304,56.1,77518.54,0.0,0.99958,0.0,0.06434]
[1779428768339,56.1,77520.37,0.0,0.99958,0.0,0.06417]
[1779428773374,56.1,77520.98,0.0,0.99958,0.0,0.06412]
[1779428779415,56.1,77520.4,0.0,0.99958,0.0,0.06417]
[1779428784451,56.1,77521.41,0.0,0.99958,0.0,0.06408]
[1779428790492,56.1,77522.01,0.0,0.99958,0.0,0.06403]
[1779428793514,56.1,77527.21,0.0,0.99959,0.0,0.06332]
[1779428799556,56.1,77530.64,0.0,0.99959,0.0,0.06302]
[1779428801569,56.1,77536.01,0.0,0.99959,0.0,0.06255]
[1779428806604,56.1,77542.4,0.0,0.9996,0.0,0.062]
[1779428808618,56.1,77544.02,0.0,0.9996,0.0,0.06186]
[1779428812646,56.1,77544.12,0.0,0.9996,0.0,0.06185]
[1779428818165,56.1,77547.29,0.0,0.9996,0.0,0.06157]
[1779428822724,56.1,77540.8,0.0,0.99959,0.0,0.06213]
[1779428828235,56.1,77539.29,0.0,0.99959,0.0,0.06227]
[1779428834808,56.1,77541.51,0.0,0.99959,0.0,0.06207]
[1779428839841,56.1,77540.86,0.0,0.99959,0.0,0.06213]
[1779428844877,56.1,77541.38,0.0,0.99959,0.0,0.06208]
[1779428849911,56.1,77539.13,0.0,0.99959,0.0,0.06228]
[1779428854947,56.1,77537.56,0.0,0.99959,0.0,0.06218]
[1779428859985,56.1,77538.82,0.0,0.99959,0.0,0.06207]
[1779428865017,56.1,77538.2,0.0,0.99959,0.0,0.06212]
[1779428870052,56.1,77535.54,0.0,0.99959,0.0,0.06235]
[1779428875087,56.1,77533.49,0.0,0.99959,0.0,0.06253]
[1779428880122,56.1,77531.51,0.0,0.99959,0.0,0.0627]
[1779428887171,56.1,77531.63,0.0,0.99959,0.0,0.06269]
[1779428894221,56.1,77529.46,0.0,0.99959,0.0,0.06288]
[1779428899255,56.1,77529.57,0.0,0.99959,0.0,0.06287]
[1779428904290,56.1,77528.89,0.0,0.99959,0.0,0.06293]
[1779428909326,56.1,77528.62,0.0,0.99959,0.0,0.06296]
[1779428914361,56.1,77528.71,0.0,0.99959,0.0,0.06271]
[1779428919396,56.1,77530.07,0.0,0.99959,0.0,0.06259]
[1779428922417,56.1,77541.23,0.0,0.9996,0.0,0.06162]
[1779428926444,56.1,77546.89,0.0,0.9996,0.0,0.06114]
[1779428931479,56.1,77549.4,0.0,0.9996,0.0,0.06092]
[1779428937521,56.1,77548.48,0.0,0.9996,0.0,0.061]
[1779428943563,56.1,77551.97,0.0,0.9996,0.0,0.0607]
[1779428948599,56.1,77554.59,0.0,0.99961,0.0,0.06048]
[1779428951620,56.1,77559.66,0.0,0.99961,0.0,0.06005]
[1779428956656,56.1,77561.69,0.0,0.99961,0.0,0.05988]
[1779428961692,56.1,77562.98,0.0,0.99961,0.0,0.05978]
[1779428964715,56.1,77567.06,0.0,0.99961,0.0,0.05943]
[1779428969748,56.1,77568.15,0.0,0.99961,0.0,0.05934]
[1779428976796,56.1,77569.64,0.0,0.99962,0.0,0.05899]
[1779428981843,56.1,77568.19,0.0,0.99962,0.0,0.05911]
[1779428989370,56.1,77567.15,0.0,0.99961,0.0,0.0592]
[1779428995929,56.1,77566.51,0.0,0.99961,0.0,0.05925]
[1779429001973,56.1,77564.94,0.0,0.99961,0.0,0.05938]
[1779429007008,56.1,77564.26,0.0,0.99961,0.0,0.05944]
[1779429012047,56.1,77565.73,0.0,0.99961,0.0,0.05931]
[1779429019585,56.1,77569.01,0.0,0.99962,0.0,0.05904]
[1779429025139,56.1,77568.95,0.0,0.99962,0.0,0.05905]
[1779429030174,56.1,77569.22,0.0,0.99962,0.0,0.05903]
[1779429032189,56.1,77574.7,0.0,0.99962,0.0,0.05835]
[1779429034202,56.1,77576.27,0.0,0.99962,0.0,0.05822]
[1779429039727,56.1,77577.09,0.0,0.99962,0.0,0.05815]
[1779429045280,56.1,77578.57,0.0,0.99962,0.0,0.05803]
[1779429050319,56.1,77581.99,0.0,0.99962,0.0,0.05775]
[1779429054345,56.1,77587.27,0.0,0.99963,0.0,0.05733]
[1779429059379,56.1,77594.19,0.0,0.99963,0.0,0.05677]
[1779429064416,56.1,77602.71,0.0,0.99964,0.0,0.05609]
[1779429069451,56.1,77607.1,0.0,0.99964,0.0,0.05575]
[1779429076499,56.1,77605.79,0.0,0.99964,0.0,0.05585]
[1779429082542,56.1,77605.68,0.0,0.99964,0.0,0.05586]
[1779429087577,56.1,77605.06,0.0,0.99964,0.0,0.05591]
[1779429092612,56.1,77606.22,0.0,0.99964,0.0,0.0556]
[1779429097648,56.1,77606.61,0.0,0.99964,0.0,0.05557]
[1779429102682,56.1,77605.98,0.0,0.99964,0.0,0.05562]
[1779429107722,56.1,77605.0,0.0,0.99964,0.0,0.05569]
[1779429112753,56.1,77604.15,0.0,0.99964,0.0,0.05576]
[1779429117787,56.1,77605.66,0.0,0.99964,0.0,0.05564]
[1779429122823,56.1,77606.05,0.0,0.99964,0.0,0.05561]
[1779429127857,56.1,77605.12,0.0,0.99964,0.0,0.05568]
[1779429132892,56.1,77605.57,0.0,0.99964,0.0,0.05565]
[1779429137927,56.1,77604.69,0.0,0.99964,0.0,0.05572]
[1779429149002,56.1,77605.52,0.0,0.99964,0.0,0.05565]
[1779429154041,56.1,77610.23,0.0,0.99964,0.0,0.05507]
[1779429159077,56.1,77610.61,0.0,0.99964,0.0,0.05504]
[1779429168139,56.1,77612.31,0.0,0.99964,0.0,0.05491]
[1779429177219,56.1,77613.38,0.0,0.99964,0.0,0.05482]
[1779429180714,56.1,77607.81,0.0,0.99964,0.0,0.05526]
[1779429187292,56.1,77603.22,0.0,0.99964,0.0,0.05561]
[1779429190784,56.1,77591.13,0.0,0.99963,0.0,0.05657]
[1779429196357,56.1,77587.84,0.0,0.99963,0.0,0.05683]
[1779429201390,56.1,77583.94,0.0,0.99963,0.0,0.05715]
[1779429206438,56.1,77582.94,0.0,0.99963,0.0,0.05723]
[1779429211473,56.1,77579.31,0.0,0.99963,0.0,0.05729]
[1779429216507,56.1,77578.89,0.0,0.99963,0.0,0.05733]
[1779429221546,56.1,77577.48,0.0,0.99963,0.0,0.05744]
[1779429226578,56.1,77576.42,0.0,0.99963,0.0,0.05753]
[1779429236647,56.1,77576.5,0.0,0.99963,0.0,0.05752]
[1779429241683,56.1,77576.61,0.0,0.99963,0.0,0.05751]
[1779429242693,56.1,77571.59,0.0,0.99962,0.0,0.05792]
[1779429244704,56.1,77565.17,0.0,0.99962,0.0,0.05844]
[1779429247724,56.1,77559.24,0.0,0.99962,0.0,0.05893]
[1779429252760,56.1,77557.58,0.0,0.99961,0.0,0.05907]
[1779429257794,56.1,77560.6,0.0,0.99962,0.0,0.05882]
[1779429263837,56.1,77562.29,0.0,0.99962,0.0,0.05868]
[1779429268871,56.1,77564.6,0.0,0.99962,0.0,0.05849]
[1779429273907,56.1,77566.77,0.0,0.99962,0.0,0.05808]
[1779429278942,56.1,77566.53,0.0,0.99962,0.0,0.0581]
[1779429283977,56.1,77568.31,0.0,0.99962,0.0,0.05796]
[1779429289012,56.1,77569.18,0.0,0.99962,0.0,0.05789]
[1779429294046,56.1,77570.37,0.0,0.99962,0.0,0.05779]
[1779429299081,56.1,77570.3,0.0,0.99962,0.0,0.0578]
[1779429304122,56.1,77571.34,0.0,0.99962,0.0,0.05771]
[1779429309151,56.1,77566.1,0.0,0.99962,0.0,0.05814]
[1779429311637,56.1,77558.73,0.0,0.99962,0.0,0.05874]
[1779429318220,56.1,77554.81,0.0,0.99961,0.0,0.05907]
[1779429323258,56.1,77554.31,0.0,0.99961,0.0,0.05911]
[1779429329301,56.1,77554.41,0.0,0.99961,0.0,0.0591]
[1779429334336,56.1,77554.56,0.0,0.99962,0.0,0.05886]
[1779429339371,56.1,77554.53,0.0,0.99962,0.0,0.05886]
[1779429343399,56.1,77548.41,0.0,0.99961,0.0,0.05937]
[1779429351914,56.1,77545.54,0.0,0.99961,0.0,0.05961]
[1779429357497,56.1,77541.05,0.0,0.99961,0.0,0.05999]
[1779429362542,56.1,77540.58,0.0,0.99961,0.0,0.06003]
[1779429366560,56.1,77534.81,0.0,0.9996,0.0,0.06051]
[1779429372056,56.1,77532.06,0.0,0.9996,0.0,0.06075]
[1779429377636,56.1,77530.67,0.0,0.9996,0.0,0.06087]
[1779429384685,56.1,77529.71,0.0,0.9996,0.0,0.06095]
[1779429389724,56.1,77526.67,0.0,0.9996,0.0,0.06121]
[1779429392198,56.1,77513.4,0.0,0.99959,0.0,0.06211]
[1779429393753,56.1,77504.31,0.0,0.99959,0.0,0.06291]
[1779429395767,56.1,77492.94,0.0,0.99958,0.0,0.06391]
[1779429400802,56.1,77494.95,0.0,0.99958,0.0,0.06374]
[1779429404830,56.1,77500.16,0.0,0.99958,0.0,0.06327]
[1779429409867,56.1,77501.2,0.0,0.99959,0.0,0.06318]
[1779429414901,56.1,77502.96,0.0,0.99959,0.0,0.06303]
[1779429419936,56.1,77505.94,0.0,0.99959,0.0,0.06276]
[1779429424970,56.1,77509.74,0.0,0.99959,0.0,0.06243]
[1779429430013,56.1,77510.48,0.0,0.99959,0.0,0.06237]
[1779429434034,56.1,77504.58,0.0,0.99959,0.0,0.06288]
[1779429439068,56.1,77507.18,0.0,0.99959,0.0,0.06266]
[1779429444103,56.1,77506.61,0.0,0.99959,0.0,0.06271]
[1779429450145,56.1,77509.36,0.0,0.99959,0.0,0.06246]
[1779429455180,56.1,77495.22,0.0,0.99958,0.0,0.06347]
[1779429458201,56.1,77489.73,0.0,0.99958,0.0,0.06395]
[1779429463237,56.1,77491.54,0.0,0.99958,0.0,0.06379]
[1779429466259,56.1,77483.77,0.0,0.99958,0.0,0.06449]
[1779429471292,56.1,77481.52,0.0,0.99957,0.0,0.06469]
[1779429475335,56.1,77476.5,0.0,0.99957,0.0,0.06515]
[1779429476331,56.1,77466.35,0.0,0.99956,0.0,0.06607]
[1779429478346,56.1,77460.06,0.0,0.99956,0.0,0.06665]
[1779429481366,56.1,77451.89,0.0,0.99955,0.0,0.06742]
[1779429486404,56.1,77452.9,0.0,0.99956,0.0,0.06732]
[1779429491438,56.1,77455.51,0.0,0.99956,0.0,0.06708]
[1779429492909,56.1,77450.14,0.0,0.99955,0.0,0.06758]
[1779429498488,56.1,77450.66,0.0,0.99955,0.0,0.06753]
[1779429501508,56.1,77445.16,0.0,0.99955,0.0,0.06805]
[1779429502979,56.1,77439.8,0.0,0.99955,0.0,0.06856]
[1779429507556,56.1,77411.57,0.0,0.99953,0.0,0.07129]
[1779429508561,56.1,77404.63,0.0,0.99952,0.0,0.07198]
[1779429509568,56.1,77404.99,0.0,0.99952,0.0,0.07194]
[1779429510577,56.1,77414.99,0.0,0.99953,0.0,0.07096]
[1779429511585,56.1,77418.0,0.0,0.99953,0.0,0.07039]
[1779429515623,56.1,77421.32,0.0,0.99954,0.0,0.07007]
[1779429520659,56.1,77416.38,0.0,0.99953,0.0,0.07055]
[1779429525694,56.1,77416.58,0.0,0.99953,0.0,0.07053]
[1779429530728,56.1,77415.36,0.0,0.99953,0.0,0.07065]
[1779429535764,56.1,77429.69,0.0,0.99954,0.0,0.06926]
[1779429536771,56.1,77428.8,0.0,0.99954,0.0,0.06935]
[1779429541817,56.1,77424.61,0.0,0.99954,0.0,0.06975]
[1779429546842,56.1,77431.3,0.0,0.99954,0.0,0.06911]
[1779429548860,56.1,77435.32,0.0,0.99955,0.0,0.06872]
[1779429549872,56.1,77441.13,0.0,0.99955,0.0,0.06817]
[1779429551887,56.1,77441.42,0.0,0.99955,0.0,0.06814]
[1779429556922,56.1,77439.87,0.0,0.99955,0.0,0.06829]
[1779429561957,56.1,77442.37,0.0,0.99955,0.0,0.06805]
[1779429566992,56.1,77443.75,0.0,0.99955,0.0,0.06792]
[1779429567999,56.1,77436.96,0.0,0.99955,0.0,0.06857]
[1779429569007,56.1,77426.15,0.0,0.99954,0.0,0.0696]
[1779429573034,56.1,77420.39,0.0,0.99954,0.0,0.06989]
[1779429578068,56.1,77421.48,0.0,0.99954,0.0,0.06979]
[1779429583104,56.1,77421.03,0.0,0.99954,0.0,0.06983]
[1779429588139,56.1,77420.69,0.0,0.99954,0.0,0.06986]
[1779429593175,56.1,77420.94,0.0,0.99954,0.0,0.06984]
[1779429598208,56.1,77420.61,0.0,0.99954,0.0,0.06987]
[1779429603244,56.1,77419.72,0.0,0.99954,0.0,0.06996]
[1779429608286,56.1,77414.7,0.0,0.99953,0.0,0.07045]
[1779429610300,56.1,77409.09,0.0,0.99953,0.0,0.071]
[1779429612315,56.1,77401.58,0.0,0.99952,0.0,0.07174]
[1779429614333,56.1,77392.21,0.0,0.99952,0.0,0.07267]
[1779429616347,56.1,77397.56,0.0,0.99952,0.0,0.07214]
[1779429618360,56.1,77390.06,0.0,0.99951,0.0,0.07289]
[1779429621382,56.1,77395.7,0.0,0.99952,0.0,0.07232]
[1779429622389,56.1,77400.82,0.0,0.99952,0.0,0.07181]
[1779429626416,56.1,77395.45,0.0,0.99952,0.0,0.07235]
[1779429627427,56.1,77390.51,0.0,0.99952,0.0,0.07285]
[1779429632459,56.1,77388.87,0.0,0.99952,0.0,0.07274]
[1779429637494,56.1,77383.29,0.0,0.99951,0.0,0.0733]
[1779429640515,56.1,77391.16,0.0,0.99952,0.0,0.07251]
[1779429645553,56.1,77390.45,0.0,0.99952,0.0,0.07258]
[1779429650587,56.1,77389.72,0.0,0.99952,0.0,0.07265]
[1779429655620,56.1,77393.31,0.0,0.99952,0.0,0.07229]
[1779429657636,56.1,77396.31,0.0,0.99952,0.0,0.07199]
[1779429660657,56.1,77401.67,0.0,0.99952,0.0,0.07146]
[1779429666699,56.1,77398.63,0.0,0.99952,0.0,0.07176]
[1779429669729,56.1,77393.54,0.0,0.99952,0.0,0.07227]
[1779429675766,56.1,77393.09,0.0,0.99952,0.0,0.07231]
[1779429680801,56.1,77395.5,0.0,0.99952,0.0,0.07207]
[1779429686844,56.1,77394.61,0.0,0.99952,0.0,0.07216]
[1779429692885,56.1,77393.79,0.0,0.99952,0.0,0.07197]
[1779429697919,56.1,77391.62,0.0,0.99952,0.0,0.07219]
[1779429702955,56.1,77392.44,0.0,0.99952,0.0,0.0721]
[1779429707990,56.1,77391.51,0.0,0.99952,0.0,0.0722]
[1779429713024,56.1,77390.9,0.0,0.99952,0.0,0.07226]
[1779429717056,56.1,77380.15,0.0,0.99951,0.0,0.07334]
[1779429721081,56.1,77377.61,0.0,0.99951,0.0,0.0736]
[1779429726118,56.1,77379.41,0.0,0.99951,0.0,0.07341]
[1779429731176,56.1,77382.51,0.0,0.99951,0.0,0.0731]
[1779429733183,56.1,77393.36,0.0,0.99952,0.0,0.07201]
[1779429734626,56.1,77393.96,0.0,0.99952,0.0,0.07195]
[1779429736207,56.1,77393.54,0.0,0.99952,0.0,0.07199]
[1779429740236,56.1,77403.79,0.0,0.99953,0.0,0.07098]
[1779429741247,56.1,77415.53,0.0,0.99954,0.0,0.06983]
[1779429743257,56.1,77434.11,0.0,0.99955,0.0,0.06805]
[1779429748292,56.1,77438.85,0.0,0.99955,0.0,0.06761]
[1779429751312,56.1,77444.68,0.0,0.99956,0.0,0.0668]
[1779429755340,56.1,77436.03,0.0,0.99955,0.0,0.06761]
[1779429758362,56.1,77430.67,0.0,0.99955,0.0,0.06812]
[1779429763397,56.1,77433.98,0.0,0.99955,0.0,0.06781]
[1779429768431,56.1,77434.13,0.0,0.99955,0.0,0.06779]
[1779429773466,56.1,77431.87,0.0,0.99955,0.0,0.06801]
[1779429777494,56.1,77438.57,0.0,0.99955,0.0,0.06737]
[1779429782530,56.1,77442.74,0.0,0.99956,0.0,0.06698]
[1779429787564,56.1,77443.03,0.0,0.99956,0.0,0.06696]
[1779429792602,56.1,77443.85,0.0,0.99956,0.0,0.06688]
[1779429797635,56.1,77443.19,0.0,0.99956,0.0,0.06694]
[1779429801662,56.1,77436.99,0.0,0.99955,0.0,0.06752]
[1779429804687,56.1,77425.27,0.0,0.99954,0.0,0.06863]
[1779429808716,56.1,77432.62,0.0,0.99955,0.0,0.06793]
[1779429813755,56.1,77435.65,0.0,0.99955,0.0,0.06739]
[1779429818789,56.1,77439.55,0.0,0.99956,0.0,0.06702]
[1779429823823,56.1,77441.95,0.0,0.99956,0.0,0.0668]
[1779429828859,56.1,77442.38,0.0,0.99956,0.0,0.06676]
[1779429833910,56.1,77447.62,0.0,0.99956,0.0,0.06628]
[1779429835346,56.1,77450.22,0.0,0.99956,0.0,0.06604]
[1779429840954,56.1,77452.73,0.0,0.99957,0.0,0.0658]
[1779429845417,56.1,77446.05,0.0,0.99956,0.0,0.06642]
[1779429846995,56.1,77446.72,0.0,0.99956,0.0,0.06636]
[1779429852036,56.1,77446.05,0.0,0.99956,0.0,0.06642]
[1779429857069,56.1,77452.05,0.0,0.99956,0.0,0.06587]
[1779429859084,56.1,77453.9,0.0,0.99957,0.0,0.0657]
[1779429865557,56.1,77453.03,0.0,0.99957,0.0,0.06578]
[1779429871167,56.1,77458.3,0.0,0.99957,0.0,0.06504]
[1779429876202,56.1,77457.48,0.0,0.99957,0.0,0.06512]
[1779429881237,56.1,77458.38,0.0,0.99957,0.0,0.06504]
[1779429886274,56.1,77454.67,0.0,0.99957,0.0,0.06537]
[1779429891311,56.1,77456.27,0.0,0.99957,0.0,0.06523]
[1779429896345,56.1,77452.16,0.0,0.99957,0.0,0.0656]
[1779429901379,56.1,77452.73,0.0,0.99957,0.0,0.06555]
[1779429904400,56.1,77446.99,0.0,0.99956,0.0,0.06608]
[1779429908429,56.1,77440.98,0.0,0.99956,0.0,0.06663]
[1779429914472,56.1,77439.69,0.0,0.99956,0.0,0.06675]
[1779429916484,56.1,77431.97,0.0,0.99955,0.0,0.06748]
[1779429922532,56.1,77430.16,0.0,0.99955,0.0,0.06765]
[1779429926604,56.1,77436.3,0.0,0.99956,0.0,0.06707]
[1779429927608,56.1,77441.7,0.0,0.99956,0.0,0.06657]
[1779429932643,56.1,77445.03,0.0,0.99956,0.0,0.066]
[1779429937678,56.1,77444.9,0.0,0.99956,0.0,0.06602]
[1779429939692,56.1,77438.21,0.0,0.99956,0.0,0.06664]
[1779429944727,56.1,77435.09,0.0,0.99956,0.0,0.06693]
[1779429950772,56.1,77433.29,0.0,0.99956,0.0,0.06709]
[1779429954801,56.1,77420.66,0.0,0.99955,0.0,0.06829]
[1779429958830,56.1,77417.2,0.0,0.99954,0.0,0.06862]
[1779429963865,56.1,77417.1,0.0,0.99954,0.0,0.06862]
[1779429968900,56.1,77423.37,0.0,0.99955,0.0,0.06803]
[1779429973934,56.1,77427.94,0.0,0.99955,0.0,0.0676]
[1779429977962,56.1,77434.01,0.0,0.99956,0.0,0.06703]
[1779429981990,56.1,77439.75,0.0,0.99956,0.0,0.06649]
[1779429987026,56.1,77438.79,0.0,0.99956,0.0,0.06658]
[1779429992060,56.1,77440.7,0.0,0.99956,0.0,0.06615]
[1779429997106,56.1,77438.15,0.0,0.99956,0.0,0.06639]
[1779430000128,56.1,77432.74,0.0,0.99956,0.0,0.06689]
[1779430003149,56.1,77432.71,0.0,0.99956,0.0,0.06689]
[1779430007176,56.1,77439.82,0.0,0.99956,0.0,0.06623]
[1779430013219,56.1,77436.98,0.0,0.99956,0.0,0.06649]
[1779430018254,56.1,77438.91,0.0,0.99956,0.0,0.06632]
[1779430020267,56.1,77430.58,0.0,0.99956,0.0,0.06709]
[1779430024301,56.1,77415.99,0.0,0.99955,0.0,0.06847]
[1779430025689,56.1,77414.73,0.0,0.99954,0.0,0.06859]
[1779430031350,56.1,77415.64,0.0,0.99955,0.0,0.0685]
[1779430033363,56.1,77409.43,0.0,0.99954,0.0,0.0691]
[1779430034371,56.1,77408.79,0.0,0.99954,0.0,0.06916]
[1779430039407,56.1,77402.38,0.0,0.99954,0.0,0.06978]
[1779430040416,56.1,77399.52,0.0,0.99953,0.0,0.07005]
[1779430041423,56.1,77384.98,0.0,0.99952,0.0,0.07148]
[1779430042428,56.1,77378.47,0.0,0.99952,0.0,0.07213]
[1779430043436,56.1,77378.71,0.0,0.99952,0.0,0.07211]
[1779430048472,56.1,77381.16,0.0,0.99952,0.0,0.07186]
[1779430049477,56.1,77374.3,0.0,0.99952,0.0,0.07255]
[1779430050486,56.1,77373.92,0.0,0.99952,0.0,0.07259]
[1779430055898,56.1,77375.16,0.0,0.99952,0.0,0.07219]
[1779430061563,56.1,77372.37,0.0,0.99952,0.0,0.07247]
[1779430066599,56.1,77375.09,0.0,0.99952,0.0,0.0722]
[1779430068613,56.1,77369.23,0.0,0.99951,0.0,0.07278]
[1779430073647,56.1,77369.7,0.0,0.99951,0.0,0.07274]
[1779430077675,56.1,77375.69,0.0,0.99952,0.0,0.07214]
[1779430082711,56.1,77375.9,0.0,0.99952,0.0,0.07211]
[1779430086737,56.1,77368.26,0.0,0.99951,0.0,0.07288]
[1779430091775,56.1,77372.33,0.0,0.99952,0.0,0.07247]
[1779430096809,56.1,77377.6,0.0,0.99952,0.0,0.07194]
[1779430100836,56.1,77372.08,0.0,0.99952,0.0,0.0725]
[1779430105872,56.1,77373.29,0.0,0.99952,0.0,0.07238]
[1779430109901,56.1,77379.87,0.0,0.99952,0.0,0.07172]
[1779430114935,56.1,77377.93,0.0,0.99952,0.0,0.07164]
[1779430119971,56.1,77378.24,0.0,0.99952,0.0,0.07161]
[1779430125013,56.1,77378.82,0.0,0.99952,0.0,0.07155]
[1779430130041,56.1,77382.03,0.0,0.99953,0.0,0.07123]
[1779430134073,56.1,77387.09,0.0,0.99953,0.0,0.07073]
[1779430139109,56.1,77386.47,0.0,0.99953,0.0,0.07079]
[1779430144143,56.1,77382.19,0.0,0.99953,0.0,0.07122]
[1779430149179,56.1,77389.88,0.0,0.99953,0.0,0.07046]
[1779430151192,56.1,77393.42,0.0,0.99953,0.0,0.07011]
[1779430154220,56.1,77386.5,0.0,0.99953,0.0,0.07079]
[1779430155227,56.1,77380.76,0.0,0.99952,0.0,0.07136]
[1779430156628,56.1,77385.34,0.0,0.99953,0.0,0.07091]
[1779430159258,56.1,77386.99,0.0,0.99953,0.0,0.07074]
[1779430164291,56.1,77385.91,0.0,0.99953,0.0,0.07085]
[1779430169325,56.1,77390.65,0.0,0.99953,0.0,0.07038]
[1779430171339,56.1,77392.94,0.0,0.99953,0.0,0.06989]
[1779430176768,56.1,77393.32,0.0,0.99953,0.0,0.06986]
[1779430182416,56.1,77397.65,0.0,0.99954,0.0,0.06944]
[1779430187452,56.1,77396.38,0.0,0.99954,0.0,0.06956]
[1779430192487,56.1,77399.7,0.0,0.99954,0.0,0.06924]
[1779430195511,56.1,77405.89,0.0,0.99954,0.0,0.06864]
[1779430196909,56.1,77405.37,0.0,0.99954,0.0,0.06869]
[1779430202559,56.1,77397.59,0.0,0.99954,0.0,0.06944]
[1779430207595,56.1,77397.87,0.0,0.99954,0.0,0.06941]
[1779430212629,56.1,77401.28,0.0,0.99954,0.0,0.06909]
[1779430215651,56.1,77403.17,0.0,0.99954,0.0,0.0689]
[1779430220686,56.1,77404.51,0.0,0.99954,0.0,0.06878]
[1779430225721,56.1,77402.12,0.0,0.99954,0.0,0.06901]
[1779430230755,56.1,77402.91,0.0,0.99954,0.0,0.06893]
[1779430235791,56.1,77403.34,0.0,0.99954,0.0,0.06862]
[1779430240825,56.1,77402.7,0.0,0.99954,0.0,0.06869]
[1779430245861,56.1,77404.22,0.0,0.99954,0.0,0.06854]
[1779430250895,56.1,77404.1,0.0,0.99954,0.0,0.06855]
[1779430255931,56.1,77403.44,0.0,0.99954,0.0,0.06861]
[1779430260966,56.1,77402.94,0.0,0.99954,0.0,0.06866]
[1779430266001,56.1,77402.72,0.0,0.99954,0.0,0.06868]
[1779430271038,56.1,77402.84,0.0,0.99954,0.0,0.06867]
[1779430276072,56.1,77399.99,0.0,0.99954,0.0,0.06895]
[1779430281108,56.1,77399.36,0.0,0.99954,0.0,0.06901]
[1779430286143,56.1,77399.05,0.0,0.99954,0.0,0.06904]
[1779430291177,56.1,77402.56,0.0,0.99954,0.0,0.06844]
[1779430296212,56.1,77398.04,0.0,0.99954,0.0,0.06887]
[1779430301248,56.1,77398.68,0.0,0.99954,0.0,0.06881]
[1779430306284,56.1,77399.69,0.0,0.99954,0.0,0.06871]
[1779430312331,56.1,77399.46,0.0,0.99954,0.0,0.06873]
[1779430317365,56.1,77399.4,0.0,0.99954,0.0,0.06874]
[1779430322401,56.1,77400.36,0.0,0.99954,0.0,0.06865]
[1779430327436,56.1,77399.29,0.0,0.99954,0.0,0.06875]
[1779430332471,56.1,77398.14,0.0,0.99954,0.0,0.06886]
[1779430337505,56.1,77400.33,0.0,0.99954,0.0,0.06865]
[1779430342542,56.1,77400.33,0.0,0.99954,0.0,0.06865]
[1779430347577,56.1,77402.0,0.0,0.99954,0.0,0.06849]
[1779430352612,56.1,77402.84,0.0,0.99955,0.0,0.06815]
[1779430357647,56.1,77401.28,0.0,0.99955,0.0,0.06829]
[1779430362682,56.1,77397.57,0.0,0.99954,0.0,0.06865]
[1779430367716,56.1,77395.7,0.0,0.99954,0.0,0.06883]
[1779430372753,56.1,77395.31,0.0,0.99954,0.0,0.06887]
[1779430374176,56.1,77403.27,0.0,0.99955,0.0,0.06811]
[1779430375774,56.1,77403.77,0.0,0.99955,0.0,0.06806]
[1779430382823,56.1,77403.81,0.0,0.99955,0.0,0.06805]
[1779430387857,56.1,77406.57,0.0,0.99955,0.0,0.06779]
[1779430392893,56.1,77410.23,0.0,0.99955,0.0,0.06745]
[1779430395323,56.1,77418.96,0.0,0.99956,0.0,0.06663]
[1779430401956,56.1,77422.41,0.0,0.99956,0.0,0.06631]
[1779430405984,56.1,77429.17,0.0,0.99956,0.0,0.06568]
[1779430411019,56.1,77422.33,0.0,0.99956,0.0,0.06606]
[1779430417066,56.1,77423.84,0.0,0.99956,0.0,0.06592]
[1779430422100,56.1,77415.81,0.0,0.99956,0.0,0.06666]
[1779430427135,56.1,77417.59,0.0,0.99956,0.0,0.0665]
[1779430432169,56.1,77418.71,0.0,0.99956,0.0,0.06639]
[1779430438212,56.1,77419.27,0.0,0.99956,0.0,0.06634]
[1779430443247,56.1,77420.33,0.0,0.99956,0.0,0.06624]
[1779430449288,56.1,77421.6,0.0,0.99956,0.0,0.06613]
[1779430453317,56.1,77426.66,0.0,0.99956,0.0,0.06566]
[1779430458352,56.1,77427.74,0.0,0.99957,0.0,0.06556]
[1779430463387,56.1,77429.18,0.0,0.99957,0.0,0.06543]
[1779430468422,56.1,77425.49,0.0,0.99956,0.0,0.06577]
[1779430473457,56.1,77424.67,0.0,0.99956,0.0,0.06559]
[1779430478493,56.1,77423.33,0.0,0.99956,0.0,0.06571]
[1779430483527,56.1,77425.15,0.0,0.99957,0.0,0.06554]
[1779430488566,56.1,77424.07,0.0,0.99956,0.0,0.06564]
[1779430496038,56.1,77423.97,0.0,0.99956,0.0,0.06565]
[1779430501655,56.1,77423.19,0.0,0.99956,0.0,0.06572]
[1779430506108,56.1,77410.53,0.0,0.99956,0.0,0.0669]
[1779430511737,56.1,77406.42,0.0,0.99955,0.0,0.06729]
[1779430516772,56.1,77404.93,0.0,0.99955,0.0,0.06743]
[1779430521806,56.1,77407.02,0.0,0.99955,0.0,0.06723]
[1779430527848,56.1,77406.21,0.0,0.99955,0.0,0.06731]
[1779430533892,56.1,77406.03,0.0,0.99955,0.0,0.06706]
[1779430536318,56.1,77393.91,0.0,0.99955,0.0,0.06821]
[1779430537921,56.1,77392.45,0.0,0.99954,0.0,0.06835]
[1779430542955,56.1,77399.37,0.0,0.99955,0.0,0.06769]
[1779430553026,56.1,77400.63,0.0,0.99955,0.0,0.06757]
[1779430558062,56.1,77401.73,0.0,0.99955,0.0,0.06747]
[1779430563097,56.1,77402.22,0.0,0.99955,0.0,0.06742]
[1779430568133,56.1,77402.52,0.0,0.99955,0.0,0.06739]
[1779430573167,56.1,77405.54,0.0,0.99955,0.0,0.06711]
[1779430574175,56.1,77413.29,0.0,0.99956,0.0,0.06638]
[1779430579209,56.1,77413.95,0.0,0.99956,0.0,0.06632]
[1779430584244,56.1,77418.54,0.0,0.99956,0.0,0.0659]
[1779430589280,56.1,77421.02,0.0,0.99956,0.0,0.06567]
[1779430593309,56.1,77415.68,0.0,0.99956,0.0,0.06591]
[1779430599349,56.1,77412.99,0.0,0.99956,0.0,0.06616]
[1779430606398,56.1,77409.42,0.0,0.99956,0.0,0.06649]
[1779430611437,56.1,77405.79,0.0,0.99956,0.0,0.06683]
[1779430616881,56.1,77406.27,0.0,0.99956,0.0,0.06678]
[1779430622515,56.1,77405.34,0.0,0.99956,0.0,0.06687]
[1779430627551,56.1,77402.65,0.0,0.99955,0.0,0.06712]
[1779430629568,56.1,77397.34,0.0,0.99955,0.0,0.06762]
[1779430634603,56.1,77395.65,0.0,0.99955,0.0,0.06778]
[1779430641651,56.1,77396.43,0.0,0.99955,0.0,0.06771]
[1779430647093,56.1,77396.6,0.0,0.99955,0.0,0.06769]
[1779430652730,56.1,77398.69,0.0,0.99955,0.0,0.06723]
[1779430657763,56.1,77403.46,0.0,0.99956,0.0,0.06679]
[1779430660784,56.1,77406.43,0.0,0.99956,0.0,0.06651]
[1779430665820,56.1,77406.1,0.0,0.99956,0.0,0.06654]
[1779430670854,56.1,77407.35,0.0,0.99956,0.0,0.06642]
[1779430675891,56.1,77405.81,0.0,0.99956,0.0,0.06657]
[1779430681931,56.1,77406.49,0.0,0.99956,0.0,0.0665]
[1779430687374,56.1,77405.54,0.0,0.99956,0.0,0.06659]
[1779430696032,56.1,77405.34,0.0,0.99956,0.0,0.06661]
[1779430701065,56.1,77404.81,0.0,0.99956,0.0,0.06666]
[1779430706099,56.1,77406.86,0.0,0.99956,0.0,0.06647]
[1779430711135,56.1,77403.6,0.0,0.99956,0.0,0.06651]
[1779430716171,56.1,77403.96,0.0,0.99956,0.0,0.06648]
[1779430722218,56.1,77404.19,0.0,0.99956,0.0,0.06646]
[1779430727247,56.1,77404.12,0.0,0.99956,0.0,0.06647]
[1779430733289,56.1,77403.36,0.0,0.99956,0.0,0.06654]
[1779430734704,56.1,77395.12,0.0,0.99955,0.0,0.06731]
[1779430735305,56.1,77395.12,0.0,0.99955,0.0,0.06731]
[1779430737316,56.1,77382.88,0.0,0.99954,0.0,0.06847]
[1779430739330,56.1,77376.61,0.0,0.99954,0.0,0.06907]
[1779430743358,56.1,77371.3,0.0,0.99954,0.0,0.06959]
[1779430749402,56.1,77370.05,0.0,0.99953,0.0,0.06971]
[1779430752422,56.1,77375.97,0.0,0.99954,0.0,0.06913]
[1779430753429,56.1,77381.6,0.0,0.99954,0.0,0.06859]
[1779430758464,56.1,77381.27,0.0,0.99954,0.0,0.06862]
[1779430764506,56.1,77379.65,0.0,0.99954,0.0,0.06878]
[1779430769541,56.1,77378.01,0.0,0.99954,0.0,0.06894]
[1779430774575,56.1,77377.19,0.0,0.99954,0.0,0.06875]
[1779430780617,56.1,77377.04,0.0,0.99954,0.0,0.06877]
[1779430785653,56.1,77379.36,0.0,0.99954,0.0,0.06854]
[1779430790689,56.1,77379.82,0.0,0.99954,0.0,0.0685]
[1779430794716,56.1,77387.03,0.0,0.99955,0.0,0.06781]
[1779430800758,56.1,77384.25,0.0,0.99955,0.0,0.06808]
[1779430802778,56.1,77373.92,0.0,0.99954,0.0,0.06907]
[1779430803785,56.1,77366.49,0.0,0.99953,0.0,0.06979]
[1779430808822,56.1,77366.83,0.0,0.99953,0.0,0.06975]
[1779430813857,56.1,77364.92,0.0,0.99953,0.0,0.06994]
[1779430819898,56.1,77362.92,0.0,0.99953,0.0,0.07014]
[1779430823934,56.1,77369.02,0.0,0.99954,0.0,0.06954]
[1779430825339,56.1,77376.38,0.0,0.99954,0.0,0.06883]
[1779430826948,56.1,77376.09,0.0,0.99954,0.0,0.06886]
[1779430831983,56.1,77378.76,0.0,0.99954,0.0,0.06834]
[1779430837020,56.1,77381.16,0.0,0.99955,0.0,0.06811]
[1779430842055,56.1,77386.35,0.0,0.99955,0.0,0.06761]
[1779430845479,56.1,77396.42,0.0,0.99956,0.0,0.06667]
[1779430847108,56.1,77401.16,0.0,0.99956,0.0,0.06623]
[1779430848104,56.1,77388.73,0.0,0.99955,0.0,0.06739]
[1779430849106,56.1,77378.89,0.0,0.99954,0.0,0.06832]
[1779430850112,56.1,77379.7,0.0,0.99954,0.0,0.06825]
[1779430855549,56.1,77381.39,0.0,0.99955,0.0,0.06809]
[1779430861193,56.1,77382.35,0.0,0.99955,0.0,0.06799]
[1779430866232,56.1,77381.22,0.0,0.99955,0.0,0.0681]
[1779430868250,56.1,77388.56,0.0,0.99955,0.0,0.06741]
[1779430873286,56.1,77392.45,0.0,0.99955,0.0,0.06704]
[1779430878322,56.1,77391.08,0.0,0.99955,0.0,0.06717]
[1779430884363,56.1,77390.33,0.0,0.99955,0.0,0.06724]
[1779430889399,56.1,77389.6,0.0,0.99955,0.0,0.06731]
[1779430892419,56.1,77394.81,0.0,0.99956,0.0,0.06656]
[1779430897455,56.1,77396.94,0.0,0.99956,0.0,0.06636]
[1779430904503,56.1,77396.05,0.0,0.99956,0.0,0.06644]
[1779430909538,56.1,77392.79,0.0,0.99956,0.0,0.06675]
[1779430915973,56.1,77392.61,0.0,0.99956,0.0,0.06676]
[1779430921622,56.1,77392.61,0.0,0.99956,0.0,0.06676]
[1779430928672,56.1,77394.67,0.0,0.99956,0.0,0.06657]
[1779430932701,56.1,77404.34,0.0,0.99956,0.0,0.06567]
[1779430937735,56.1,77406.76,0.0,0.99956,0.0,0.06545]
[1779430942770,56.1,77405.47,0.0,0.99956,0.0,0.06557]
[1779430945790,56.1,77399.91,0.0,0.99956,0.0,0.06608]
[1779430950825,56.1,77398.64,0.0,0.99956,0.0,0.0662]
[1779430955867,56.1,77399.63,0.0,0.99956,0.0,0.06585]
[1779430960903,56.1,77397.9,0.0,0.99956,0.0,0.06601]
[1779430964931,56.1,77390.68,0.0,0.99956,0.0,0.06669]
[1779430967952,56.1,77383.6,0.0,0.99955,0.0,0.06735]
[1779430972987,56.1,77381.5,0.0,0.99955,0.0,0.06755]
[1779430976396,56.1,77378.98,0.0,0.99955,0.0,0.06779]
[1779430982050,56.1,77376.91,0.0,0.99955,0.0,0.06799]
[1779430987085,56.1,77374.94,0.0,0.99954,0.0,0.06817]
[1779430992119,56.1,77376.67,0.0,0.99955,0.0,0.06801]
[1779430996537,56.1,77382.99,0.0,0.99955,0.0,0.06741]
[1779431002190,56.1,77385.39,0.0,0.99955,0.0,0.06718]
[1779431007225,56.1,77386.91,0.0,0.99955,0.0,0.06704]
[1779431012259,56.1,77390.25,0.0,0.99956,0.0,0.06647]
[1779431017295,56.1,77389.62,0.0,0.99956,0.0,0.06653]
[1779431019308,56.1,77384.94,0.0,0.99955,0.0,0.06696]
[1779431026747,56.1,77385.45,0.0,0.99955,0.0,0.06692]
[1779431032400,56.1,77390.35,0.0,0.99956,0.0,0.06646]
[1779431037435,56.1,77390.85,0.0,0.99956,0.0,0.06641]
[1779431042470,56.1,77390.61,0.0,0.99956,0.0,0.06643]
[1779431047505,56.1,77390.38,0.0,0.99956,0.0,0.06645]
[1779431053547,56.1,77390.48,0.0,0.99956,0.0,0.06645]
[1779431059589,56.1,77390.83,0.0,0.99956,0.0,0.06641]
[1779431064623,56.1,77392.24,0.0,0.99956,0.0,0.06628]
[1779431069659,56.1,77392.66,0.0,0.99956,0.0,0.06624]
[1779431074694,56.1,77392.91,0.0,0.99956,0.0,0.06596]
[1779431079730,56.1,77393.46,0.0,0.99956,0.0,0.06591]
[1779431082750,56.1,77386.44,0.0,0.99956,0.0,0.06656]
[1779431087788,56.1,77386.56,0.0,0.99956,0.0,0.06655]
[1779431092821,56.1,77381.93,0.0,0.99955,0.0,0.06699]
[1779431098862,56.1,77378.3,0.0,0.99955,0.0,0.06733]
[1779431100877,56.1,77368.06,0.0,0.99954,0.0,0.0683]
[1779431101887,56.1,77362.9,0.0,0.99954,0.0,0.0688]
[1779431106920,56.1,77369.97,0.0,0.99954,0.0,0.06812]
[1779431112961,56.1,77369.39,0.0,0.99954,0.0,0.06817]
[1779431117995,56.1,77363.44,0.0,0.99954,0.0,0.06875]
[1779431123030,56.1,77363.39,0.0,0.99954,0.0,0.06875]
[1779431129073,56.1,77363.84,0.0,0.99954,0.0,0.06871]
[1779431134107,56.1,77364.34,0.0,0.99954,0.0,0.06839]
[1779431139142,56.1,77364.72,0.0,0.99954,0.0,0.06836]
[1779431144179,56.1,77365.66,0.0,0.99954,0.0,0.06827]
[1779431147590,56.1,77371.39,0.0,0.99955,0.0,0.06772]
[1779431153249,56.1,77370.62,0.0,0.99955,0.0,0.06779]
[1779431158282,56.1,77366.02,0.0,0.99954,0.0,0.06823]
[1779431163317,56.1,77367.91,0.0,0.99955,0.0,0.06805]
[1779431168352,56.1,77368.39,0.0,0.99955,0.0,0.06801]
[1779431173388,56.1,77368.0,0.0,0.99955,0.0,0.06804]
[1779431178421,56.1,77368.17,0.0,0.99955,0.0,0.06803]
[1779431182452,56.1,77375.75,0.0,0.99955,0.0,0.06731]
[1779431183459,56.1,77377.84,0.0,0.99955,0.0,0.06711]
[1779431188494,56.1,77377.92,0.0,0.99955,0.0,0.0671]
[1779431193531,56.1,77380.81,0.0,0.99956,0.0,0.06657]
[1779431198565,56.1,77381.62,0.0,0.99956,0.0,0.0665]
[1779431203601,56.1,77383.02,0.0,0.99956,0.0,0.06637]
[1779431208636,56.1,77383.1,0.0,0.99956,0.0,0.06636]
[1779431213672,56.1,77384.16,0.0,0.99956,0.0,0.06626]
[1779431219714,56.1,77384.76,0.0,0.99956,0.0,0.0662]
[1779431226146,56.1,77386.45,0.0,0.99956,0.0,0.06605]
[1779431233812,56.1,77386.52,0.0,0.99956,0.0,0.06604]
[1779431239855,56.1,77387.0,0.0,0.99956,0.0,0.066]
[1779431242875,56.1,77381.03,0.0,0.99956,0.0,0.06655]
[1779431243882,56.1,77377.24,0.0,0.99955,0.0,0.06691]
[1779431248916,56.1,77374.63,0.0,0.99955,0.0,0.06715]
[1779431253953,56.1,77372.04,0.0,0.99955,0.0,0.06713]
[1779431258988,56.1,77370.7,0.0,0.99955,0.0,0.06726]
[1779431264026,56.1,77369.24,0.0,0.99955,0.0,0.0674]
[1779431266042,56.1,77362.86,0.0,0.99955,0.0,0.06801]
[1779431271078,56.1,77363.28,0.0,0.99955,0.0,0.06797]
[1779431277119,56.1,77362.83,0.0,0.99955,0.0,0.06801]
[1779431282153,56.1,77362.11,0.0,0.99954,0.0,0.06808]
[1779431287189,56.1,77362.69,0.0,0.99954,0.0,0.06802]
[1779431292224,56.1,77363.7,0.0,0.99955,0.0,0.06793]
[1779431293231,56.1,77369.12,0.0,0.99955,0.0,0.06741]
[1779431297259,56.1,77363.88,0.0,0.99955,0.0,0.06791]
[1779431302295,56.1,77366.59,0.0,0.99955,0.0,0.06765]
[1779431307330,56.1,77366.14,0.0,0.99955,0.0,0.06769]
[1779431311356,56.1,77360.82,0.0,0.99955,0.0,0.06794]
[1779431316783,56.1,77361.14,0.0,0.99955,0.0,0.06791]
[1779431324840,56.1,77360.91,0.0,0.99955,0.0,0.06793]
[1779431330490,56.1,77357.12,0.0,0.99954,0.0,0.06829]
[1779431332504,56.1,77355.91,0.0,0.99954,0.0,0.06841]
[1779431339559,56.1,77356.86,0.0,0.99954,0.0,0.06831]
[1779431344980,56.1,77357.32,0.0,0.99954,0.0,0.06827]
[1779431351638,56.1,77355.28,0.0,0.99954,0.0,0.06847]
[1779431356674,56.1,77358.08,0.0,0.99954,0.0,0.0682]
[1779431363723,56.1,77358.27,0.0,0.99954,0.0,0.06818]
[1779431369764,56.1,77360.66,0.0,0.99955,0.0,0.06795]
[1779431372786,56.1,77366.57,0.0,0.99955,0.0,0.06713]
[1779431377820,56.1,77372.47,0.0,0.99956,0.0,0.06657]
[1779431378827,56.1,77377.86,0.0,0.99956,0.0,0.06607]
[1779431383865,56.1,77375.94,0.0,0.99956,0.0,0.06625]
[1779431385877,56.1,77381.66,0.0,0.99956,0.0,0.06572]
[1779431386883,56.1,77381.66,0.0,0.99956,0.0,0.06572]
[1779431387899,56.1,77398.71,0.0,0.99957,0.0,0.06416]
[1779431389907,56.1,77404.73,0.0,0.99958,0.0,0.06362]
[1779431395336,56.1,77403.73,0.0,0.99958,0.0,0.06371]
[1779431397962,56.1,77396.52,0.0,0.99957,0.0,0.06436]
[1779431402997,56.1,77396.63,0.0,0.99957,0.0,0.06435]
[1779431404009,56.1,77403.05,0.0,0.99958,0.0,0.06377]
[1779431409041,56.1,77401.31,0.0,0.99957,0.0,0.06392]
[1779431412060,56.1,77395.31,0.0,0.99957,0.0,0.06447]
[1779431417096,56.1,77394.44,0.0,0.99957,0.0,0.06455]
[1779431422132,56.1,77391.49,0.0,0.99957,0.0,0.06481]
[1779431427167,56.1,77392.16,0.0,0.99957,0.0,0.06475]
[1779431431196,56.1,77386.43,0.0,0.99957,0.0,0.06502]
[1779431435226,56.1,77379.74,0.0,0.99956,0.0,0.06564]
[1779431440262,56.1,77376.38,0.0,0.99956,0.0,0.06595]
[1779431445299,56.1,77375.79,0.0,0.99956,0.0,0.066]
[1779431450333,56.1,77361.07,0.0,0.99955,0.0,0.06739]
[1779431455370,56.1,77359.73,0.0,0.99955,0.0,0.06751]
[1779431460405,56.1,77360.92,0.0,0.99955,0.0,0.0674]
[1779431465439,56.1,77362.58,0.0,0.99955,0.0,0.06724]
[1779431469472,56.1,77368.95,0.0,0.99955,0.0,0.06664]
[1779431474504,56.1,77369.83,0.0,0.99956,0.0,0.06656]
[1779431479539,56.1,77365.56,0.0,0.99955,0.0,0.06696]
[1779431484573,56.1,77363.18,0.0,0.99955,0.0,0.06719]
[1779431489610,56.1,77366.25,0.0,0.99955,0.0,0.0669]
[1779431494644,56.1,77363.77,0.0,0.99955,0.0,0.06687]
[1779431499678,56.1,77362.48,0.0,0.99955,0.0,0.06699]
[1779431504713,56.1,77355.66,0.0,0.99955,0.0,0.06764]
[1779431509750,56.1,77355.33,0.0,0.99955,0.0,0.06767]
[1779431514784,56.1,77355.43,0.0,0.99955,0.0,0.06766]
[1779431519864,56.1,77355.89,0.0,0.99955,0.0,0.06761]
[1779431520842,56.1,77365.13,0.0,0.99955,0.0,0.06674]
[1779431521846,56.1,77371.51,0.0,0.99956,0.0,0.06614]
[1779431522854,56.1,77368.36,0.0,0.99956,0.0,0.06644]
[1779431524867,56.1,77365.64,0.0,0.99955,0.0,0.06669]
[1779431529901,56.1,77365.35,0.0,0.99955,0.0,0.06672]
[1779431534954,56.1,77360.02,0.0,0.99955,0.0,0.06722]
[1779431539989,56.1,77360.95,0.0,0.99955,0.0,0.06713]
[1779431543011,56.1,77355.5,0.0,0.99955,0.0,0.06765]
[1779431548045,56.1,77356.98,0.0,0.99955,0.0,0.06751]
[1779431553080,56.1,77357.43,0.0,0.99955,0.0,0.0672]
[1779431558115,56.1,77357.59,0.0,0.99955,0.0,0.06719]
[1779431560130,56.1,77365.16,0.0,0.99956,0.0,0.06648]
[1779431565163,56.1,77366.63,0.0,0.99956,0.0,0.06634]
[1779431570198,56.1,77364.48,0.0,0.99955,0.0,0.06654]
[1779431575233,56.1,77360.3,0.0,0.99955,0.0,0.06693]
[1779431580268,56.1,77358.65,0.0,0.99955,0.0,0.06709]
[1779431585322,56.1,77362.81,0.0,0.99955,0.0,0.0667]
[1779431590341,56.1,77362.44,0.0,0.99955,0.0,0.06673]
[1779431595377,56.1,77359.23,0.0,0.99955,0.0,0.06703]
[1779431600411,56.1,77356.19,0.0,0.99955,0.0,0.06732]
[1779431605446,56.1,77354.7,0.0,0.99955,0.0,0.06746]
[1779431610480,56.1,77355.35,0.0,0.99955,0.0,0.0674]
[1779431615516,56.1,77357.03,0.0,0.99955,0.0,0.06698]
[1779431620550,56.1,77357.14,0.0,0.99955,0.0,0.06697]
[1779431625585,56.1,77361.15,0.0,0.99955,0.0,0.06659]
[1779431630622,56.1,77360.77,0.0,0.99955,0.0,0.06663]
[1779431635656,56.1,77359.69,0.0,0.99955,0.0,0.06673]
[1779431636664,56.1,77354.57,0.0,0.99955,0.0,0.06721]
[1779431643712,56.1,77354.46,0.0,0.99955,0.0,0.06722]
[1779431649755,56.1,77354.33,0.0,0.99955,0.0,0.06724]
[1779431657200,56.1,77353.54,0.0,0.99955,0.0,0.06731]
[1779431662848,56.1,77357.09,0.0,0.99955,0.0,0.06697]
[1779431667270,56.1,77350.37,0.0,0.99955,0.0,0.06761]
[1779431672919,56.1,77349.33,0.0,0.99955,0.0,0.06745]
[1779431677973,56.1,77353.01,0.0,0.99955,0.0,0.0671]
[1779431679978,56.1,77361.91,0.0,0.99956,0.0,0.06626]
[1779431680984,56.1,77363.31,0.0,0.99956,0.0,0.06613]
[1779431686025,56.1,77361.97,0.0,0.99956,0.0,0.06626]
[1779431691056,56.1,77360.85,0.0,0.99956,0.0,0.06636]
[1779431694076,56.1,77366.78,0.0,0.99956,0.0,0.06581]
[1779431695089,56.1,77369.71,0.0,0.99956,0.0,0.06554]
[1779431700118,56.1,77366.3,0.0,0.99956,0.0,0.06585]
[1779431705153,56.1,77366.85,0.0,0.99956,0.0,0.0658]
[1779431712201,56.1,77365.62,0.0,0.99956,0.0,0.06592]
[1779431717620,56.1,77366.7,0.0,0.99956,0.0,0.06582]
[1779431722272,56.1,77358.7,0.0,0.99955,0.0,0.06656]
[1779431727690,56.1,77351.18,0.0,0.99955,0.0,0.06727]
[1779431733349,56.1,77354.46,0.0,0.99955,0.0,0.0667]
[1779431739391,56.1,77355.09,0.0,0.99955,0.0,0.06664]
[1779431741405,56.1,77349.49,0.0,0.99955,0.0,0.06717]
[1779431746440,56.1,77350.78,0.0,0.99955,0.0,0.06705]
[1779431751474,56.1,77351.61,0.0,0.99955,0.0,0.06697]
[1779431756510,56.1,77355.79,0.0,0.99955,0.0,0.06657]
[1779431761545,56.1,77358.05,0.0,0.99956,0.0,0.06636]
[1779431767594,56.1,77358.71,0.0,0.99956,0.0,0.0663]
[1779431772632,56.1,77358.77,0.0,0.99956,0.0,0.0663]
[1779431777668,56.1,77358.52,0.0,0.99956,0.0,0.06632]
[1779431782703,56.1,77358.72,0.0,0.99956,0.0,0.0663]
[1779431787737,56.1,77353.77,0.0,0.99955,0.0,0.06676]
[1779431793782,56.1,77353.85,0.0,0.99955,0.0,0.0665]
[1779431798813,56.1,77354.07,0.0,0.99955,0.0,0.06647]
[1779431803853,56.1,77355.57,0.0,0.99956,0.0,0.06633]
[1779431808884,56.1,77356.57,0.0,0.99956,0.0,0.06624]
[1779431813918,56.1,77355.82,0.0,0.99956,0.0,0.06631]
[1779431820968,56.1,77356.23,0.0,0.99956,0.0,0.06627]
[1779431827010,56.1,77356.53,0.0,0.99956,0.0,0.06624]
[1779431833051,56.1,77356.11,0.0,0.99956,0.0,0.06628]
[1779431838472,56.1,77356.35,0.0,0.99956,0.0,0.06626]
[1779431848543,56.1,77357.45,0.0,0.99956,0.0,0.06616]
[1779431854201,56.1,77360.38,0.0,0.99956,0.0,0.06563]
[1779431860244,56.1,77357.91,0.0,0.99956,0.0,0.06586]
[1779431865277,56.1,77357.73,0.0,0.99956,0.0,0.06587]
[1779431870313,56.1,77354.72,0.0,0.99956,0.0,0.06615]
[1779431875347,56.1,77354.99,0.0,0.99956,0.0,0.06613]
[1779431880382,56.1,77355.72,0.0,0.99956,0.0,0.06606]
[1779431885419,56.1,77359.36,0.0,0.99956,0.0,0.06572]
[1779431890457,56.1,77359.94,0.0,0.99956,0.0,0.06567]
[1779431895488,56.1,77360.41,0.0,0.99956,0.0,0.06562]
[1779431900522,56.1,77357.88,0.0,0.99956,0.0,0.06586]
[1779431905558,56.1,77358.36,0.0,0.99956,0.0,0.06582]
[1779431910593,56.1,77358.02,0.0,0.99956,0.0,0.06585]
[1779431915627,56.1,77355.49,0.0,0.99956,0.0,0.06582]
[1779431920662,56.1,77355.15,0.0,0.99956,0.0,0.06585]
[1779431926706,56.1,77355.4,0.0,0.99956,0.0,0.06583]
[1779431931739,56.1,77355.51,0.0,0.99956,0.0,0.06582]
[1779431936775,56.1,77357.92,0.0,0.99956,0.0,0.0656]
[1779431941814,56.1,77359.8,0.0,0.99956,0.0,0.06542]
[1779431946848,56.1,77364.33,0.0,0.99957,0.0,0.06501]
[1779431949866,56.1,77372.38,0.0,0.99957,0.0,0.06427]
[1779431955288,56.1,77373.07,0.0,0.99957,0.0,0.06421]
[1779431960944,56.1,77372.48,0.0,0.99957,0.0,0.06426]
[1779431965979,56.1,77365.49,0.0,0.99957,0.0,0.0649]
[1779431966985,56.1,77359.97,0.0,0.99956,0.0,0.06541]
[1779431972025,56.1,77357.38,0.0,0.99956,0.0,0.06539]
[1779431977063,56.1,77354.18,0.0,0.99956,0.0,0.06569]
[1779431982098,56.1,77354.87,0.0,0.99956,0.0,0.06562]
[1779431987133,56.1,77354.65,0.0,0.99956,0.0,0.06564]
[1779431992168,56.1,77355.36,0.0,0.99956,0.0,0.06558]
[1779431997203,56.1,77355.64,0.0,0.99956,0.0,0.06555]
[1779432002238,56.1,77359.27,0.0,0.99956,0.0,0.06522]
[1779432007273,56.1,77357.38,0.0,0.99956,0.0,0.06539]
[1779432012307,56.1,77357.23,0.0,0.99956,0.0,0.0654]
[1779432017345,56.1,77357.11,0.0,0.99956,0.0,0.06541]
[1779432022379,56.1,77357.04,0.0,0.99956,0.0,0.06542]
[1779432031440,56.1,77355.89,0.0,0.99956,0.0,0.06527]
[1779432036476,56.1,77356.14,0.0,0.99956,0.0,0.06525]
[1779432041510,56.1,77356.31,0.0,0.99956,0.0,0.06523]
[1779432046547,56.1,77356.53,0.0,0.99956,0.0,0.06521]
[1779432051580,56.1,77357.12,0.0,0.99956,0.0,0.06516]
[1779432056618,56.1,77357.31,0.0,0.99956,0.0,0.06514]
[1779432061651,56.1,77358.16,0.0,0.99956,0.0,0.06506]
[1779432067692,56.1,77355.16,0.0,0.99956,0.0,0.06534]
[1779432072727,56.1,77355.36,0.0,0.99956,0.0,0.06532]
[1779432077763,56.1,77356.19,0.0,0.99956,0.0,0.06524]
[1779432081791,56.1,77361.52,0.0,0.99957,0.0,0.06475]
[1779432082797,56.1,77367.0,0.0,0.99957,0.0,0.06425]
[1779432087832,56.1,77368.38,0.0,0.99957,0.0,0.06413]
[1779432092869,56.1,77370.98,0.0,0.99957,0.0,0.06364]
[1779432098910,56.1,77369.34,0.0,0.99957,0.0,0.06379]
[1779432103947,56.1,77366.85,0.0,0.99957,0.0,0.06401]
[1779432114016,56.1,77366.5,0.0,0.99957,0.0,0.06404]
[1779432119051,56.1,77362.33,0.0,0.99957,0.0,0.06442]
[1779432124102,56.1,77362.5,0.0,0.99957,0.0,0.06441]
[1779432126103,56.1,77352.24,0.0,0.99956,0.0,0.06535]
[1779432131141,56.1,77352.26,0.0,0.99956,0.0,0.06535]
[1779432136173,56.1,77352.87,0.0,0.99956,0.0,0.06529]
[1779432146634,56.1,77353.22,0.0,0.99956,0.0,0.06526]
[1779432153292,56.1,77354.25,0.0,0.99957,0.0,0.06491]
[1779432160342,56.1,77354.9,0.0,0.99957,0.0,0.06485]
[1779432165377,56.1,77350.27,0.0,0.99956,0.0,0.06527]
[1779432170412,56.1,77351.34,0.0,0.99956,0.0,0.06517]
[1779432175447,56.1,77351.32,0.0,0.99956,0.0,0.06518]
[1779432181491,56.1,77353.67,0.0,0.99956,0.0,0.06496]
[1779432186942,56.1,77353.21,0.0,0.99956,0.0,0.065]
[1779432192570,56.1,77353.33,0.0,0.99956,0.0,0.06499]
[1779432197604,56.1,77352.19,0.0,0.99956,0.0,0.0651]
[1779432202639,56.1,77352.17,0.0,0.99956,0.0,0.0651]
[1779432207675,56.1,77350.15,0.0,0.99956,0.0,0.06528]
[1779432212710,56.1,77350.13,0.0,0.99956,0.0,0.06503]
[1779432217744,56.1,77352.66,0.0,0.99957,0.0,0.0648]
[1779432222780,56.1,77353.0,0.0,0.99957,0.0,0.06477]
[1779432228822,56.1,77352.55,0.0,0.99957,0.0,0.06481]
[1779432233857,56.1,77352.28,0.0,0.99957,0.0,0.06483]
[1779432238891,56.1,77351.08,0.0,0.99956,0.0,0.06494]
[1779432243927,56.1,77351.65,0.0,0.99957,0.0,0.06489]
[1779432248962,56.1,77352.12,0.0,0.99957,0.0,0.06485]
[1779432253996,56.1,77354.56,0.0,0.99957,0.0,0.06462]
[1779432259033,56.1,77356.28,0.0,0.99957,0.0,0.06447]
[1779432264068,56.1,77357.87,0.0,0.99957,0.0,0.06432]
[1779432269103,56.1,77359.83,0.0,0.99957,0.0,0.06414]
[1779432274139,56.1,77355.38,0.0,0.99957,0.0,0.06429]
[1779432285212,56.1,77355.88,0.0,0.99957,0.0,0.06425]
[1779432291257,56.1,77355.29,0.0,0.99957,0.0,0.0643]
[1779432293271,56.1,77361.29,0.0,0.99957,0.0,0.06376]
[1779432296292,56.1,77376.75,0.0,0.99958,0.0,0.06237]
[1779432297299,56.1,77387.53,0.0,0.99959,0.0,0.06142]
[1779432299313,56.1,77395.54,0.0,0.9996,0.0,0.06073]
[1779432300319,56.1,77411.99,0.0,0.99961,0.0,0.05932]
[1779432303346,56.1,77403.2,0.0,0.9996,0.0,0.06007]
[1779432305360,56.1,77398.46,0.0,0.9996,0.0,0.06048]
[1779432310398,56.1,77400.06,0.0,0.9996,0.0,0.06034]
[1779432315434,56.1,77395.15,0.0,0.99959,0.0,0.06076]
[1779432319463,56.1,77389.64,0.0,0.99959,0.0,0.06124]
[1779432322482,56.1,77384.14,0.0,0.99959,0.0,0.06172]
[1779432327941,56.1,77380.75,0.0,0.99959,0.0,0.06202]
[1779432338010,56.1,77380.92,0.0,0.99959,0.0,0.06176]
[1779432343634,56.1,77379.88,0.0,0.99959,0.0,0.06185]
[1779432345061,56.1,77370.16,0.0,0.99958,0.0,0.06271]
[1779432345645,56.1,77370.16,0.0,0.99958,0.0,0.06271]
[1779432350679,56.1,77368.33,0.0,0.99958,0.0,0.06287]
[1779432359742,56.1,77367.79,0.0,0.99958,0.0,0.06292]
[1779432365200,56.1,77367.23,0.0,0.99958,0.0,0.06297]
[1779432370819,56.1,77366.77,0.0,0.99958,0.0,0.06301]
[1779432376865,56.1,77366.43,0.0,0.99958,0.0,0.06304]
[1779432378874,56.1,77376.44,0.0,0.99958,0.0,0.06215]
[1779432379882,56.1,77375.76,0.0,0.99958,0.0,0.06221]
[1779432385343,56.1,77374.25,0.0,0.99958,0.0,0.06235]
[1779432389952,56.1,77384.44,0.0,0.99959,0.0,0.06145]
[1779432390958,56.1,77385.22,0.0,0.99959,0.0,0.06138]
[1779432392973,56.1,77393.96,0.0,0.9996,0.0,0.06038]
[1779432395413,56.1,77397.05,0.0,0.9996,0.0,0.06011]
[1779432399015,56.1,77402.96,0.0,0.9996,0.0,0.05961]
[1779432401029,56.1,77407.99,0.0,0.99961,0.0,0.05918]
[1779432406065,56.1,77409.69,0.0,0.99961,0.0,0.05904]
[1779432411099,56.1,77415.23,0.0,0.99961,0.0,0.05857]
[1779432415131,56.1,77420.62,0.0,0.99961,0.0,0.05812]
[1779432420163,56.1,77426.51,0.0,0.99962,0.0,0.05764]
[1779432423184,56.1,77418.95,0.0,0.99961,0.0,0.05826]
[1779432428217,56.1,77422.55,0.0,0.99961,0.0,0.05796]
[1779432433252,56.1,77423.83,0.0,0.99962,0.0,0.05786]
[1779432438288,56.1,77428.07,0.0,0.99962,0.0,0.05751]
[1779432443323,56.1,77422.97,0.0,0.99962,0.0,0.05793]
[1779432448358,56.1,77421.93,0.0,0.99961,0.0,0.05802]
[1779432453393,56.1,77424.32,0.0,0.99962,0.0,0.05758]
[1779432458428,56.1,77423.68,0.0,0.99962,0.0,0.05764]
[1779432463463,56.1,77423.99,0.0,0.99962,0.0,0.05761]
[1779432469504,56.1,77424.05,0.0,0.99962,0.0,0.05761]
[1779432475548,56.1,77424.3,0.0,0.99962,0.0,0.05759]
[1779432480584,56.1,77424.23,0.0,0.99962,0.0,0.05759]
[1779432486043,56.1,77425.27,0.0,0.99962,0.0,0.05751]
[1779432491662,56.1,77425.87,0.0,0.99962,0.0,0.05746]
[1779432496696,56.1,77427.47,0.0,0.99962,0.0,0.05733]
[1779432501730,56.1,77427.5,0.0,0.99962,0.0,0.05732]
[1779432506770,56.1,77425.1,0.0,0.99962,0.0,0.05752]
[1779432509790,56.1,77419.63,0.0,0.99961,0.0,0.05797]
[1779432511804,56.1,77431.24,0.0,0.99962,0.0,0.05679]
[1779432512812,56.1,77429.85,0.0,0.99962,0.0,0.0569]
[1779432517848,56.1,77436.4,0.0,0.99963,0.0,0.05637]
[1779432518854,56.1,77438.12,0.0,0.99963,0.0,0.05623]
[1779432524896,56.1,77437.87,0.0,0.99963,0.0,0.05625]
[1779432529931,56.1,77439.76,0.0,0.99963,0.0,0.0561]
[1779432534966,56.1,77441.92,0.0,0.99963,0.0,0.05592]
[1779432538994,56.1,77448.2,0.0,0.99963,0.0,0.05542]
[1779432544030,56.1,77449.83,0.0,0.99963,0.0,0.05529]
[1779432549064,56.1,77449.69,0.0,0.99963,0.0,0.0553]
[1779432554113,56.1,77445.2,0.0,0.99963,0.0,0.05566]
[1779432556534,56.1,77443.63,0.0,0.99963,0.0,0.05579]
[1779432562169,56.1,77447.7,0.0,0.99963,0.0,0.05546]
[1779432567204,56.1,77449.58,0.0,0.99963,0.0,0.05531]
[1779432572239,56.1,77451.53,0.0,0.99964,0.0,0.05493]
[1779432577273,56.1,77452.27,0.0,0.99964,0.0,0.05487]
[1779432582309,56.1,77449.7,0.0,0.99964,0.0,0.05508]
[1779432587344,56.1,77446.41,0.0,0.99963,0.0,0.05534]
[1779432592378,56.1,77442.7,0.0,0.99963,0.0,0.05563]
[1779432597421,56.1,77433.71,0.0,0.99963,0.0,0.05636]
[1779432602448,56.1,77432.0,0.0,0.99962,0.0,0.05649]
[1779432607483,56.1,77429.65,0.0,0.99962,0.0,0.05669]
[1779432612522,56.1,77430.03,0.0,0.99962,0.0,0.05665]
[1779432617558,56.1,77431.5,0.0,0.99962,0.0,0.05653]
[1779432622594,56.1,77432.0,0.0,0.99962,0.0,0.05649]
[1779432627630,56.1,77432.53,0.0,0.99963,0.0,0.05645]
[1779432632664,56.1,77433.94,0.0,0.99963,0.0,0.05611]
[1779432637700,56.1,77432.88,0.0,0.99963,0.0,0.05619]
[1779432642733,56.1,77432.92,0.0,0.99963,0.0,0.05619]
[1779432648778,56.1,77434.14,0.0,0.99963,0.0,0.05609]
[1779432653814,56.1,77436.59,0.0,0.99963,0.0,0.0559]
[1779432658849,56.1,77439.11,0.0,0.99963,0.0,0.05569]
[1779432661875,56.1,77422.47,0.0,0.99962,0.0,0.05704]
[1779432662877,56.1,77419.98,0.0,0.99962,0.0,0.05724]
[1779432667916,56.1,77419.36,0.0,0.99962,0.0,0.05729]
[1779432672948,56.1,77420.38,0.0,0.99962,0.0,0.05721]
[1779432682010,56.1,77420.59,0.0,0.99962,0.0,0.05719]
[1779432687451,56.1,77423.69,0.0,0.99962,0.0,0.05694]
[1779432693086,56.1,77423.69,0.0,0.99962,0.0,0.05671]
[1779432698123,56.1,77426.69,0.0,0.99962,0.0,0.05647]
[1779432703159,56.1,77430.3,0.0,0.99963,0.0,0.05617]
[1779432708195,56.1,77432.97,0.0,0.99963,0.0,0.05596]
[1779432713230,56.1,77437.47,0.0,0.99963,0.0,0.0556]
[1779432718265,56.1,77437.37,0.0,0.99963,0.0,0.05561]
[1779432723300,56.1,77443.54,0.0,0.99963,0.0,0.05511]
[1779432728335,56.1,77444.95,0.0,0.99964,0.0,0.055]
[1779432730349,56.1,77439.0,0.0,0.99963,0.0,0.05548]
[1779432735384,56.1,77439.76,0.0,0.99963,0.0,0.05542]
[1779432740420,56.1,77439.04,0.0,0.99963,0.0,0.05547]
[1779432745480,56.1,77434.76,0.0,0.99963,0.0,0.05582]
[1779432749507,56.1,77428.31,0.0,0.99963,0.0,0.05633]
[1779432754541,56.1,77429.94,0.0,0.99963,0.0,0.05597]
[1779432759575,56.1,77430.37,0.0,0.99963,0.0,0.05594]
[1779432764611,56.1,77431.77,0.0,0.99963,0.0,0.05583]
[1779432769646,56.1,77423.2,0.0,0.99962,0.0,0.05652]
[1779432774680,56.1,77421.88,0.0,0.99962,0.0,0.05663]
[1779432779716,56.1,77421.36,0.0,0.99962,0.0,0.05667]
[1779432782737,56.1,77416.23,0.0,0.99962,0.0,0.05709]
[1779432787772,56.1,77418.72,0.0,0.99962,0.0,0.05688]
[1779432792807,56.1,77420.83,0.0,0.99962,0.0,0.05671]
[1779432797842,56.1,77422.49,0.0,0.99962,0.0,0.05658]
[1779432803886,56.1,77423.05,0.0,0.99962,0.0,0.05653]
[1779432805903,56.1,77417.01,0.0,0.99962,0.0,0.05702]
[1779432810939,56.1,77413.09,0.0,0.99962,0.0,0.05735]
[1779432815976,56.1,77410.98,0.0,0.99962,0.0,0.05729]
[1779432821011,56.1,77412.65,0.0,0.99962,0.0,0.05715]
[1779432824030,56.1,77406.93,0.0,0.99962,0.0,0.05762]
[1779432829077,56.1,77405.16,0.0,0.99962,0.0,0.05777]
[1779432834108,56.1,77401.9,0.0,0.99961,0.0,0.05804]
[1779432839144,56.1,77403.31,0.0,0.99961,0.0,0.05792]
[1779432844179,56.1,77405.78,0.0,0.99962,0.0,0.05772]
[1779432849214,56.1,77404.52,0.0,0.99961,0.0,0.05782]
[1779432854258,56.1,77403.23,0.0,0.99961,0.0,0.05793]
[1779432857271,56.1,77409.97,0.0,0.99962,0.0,0.05737]
[1779432862307,56.1,77411.44,0.0,0.99962,0.0,0.05725]
[1779432866336,56.1,77399.16,0.0,0.99961,0.0,0.05827]
[1779432867343,56.1,77395.43,0.0,0.99961,0.0,0.05858]
[1779432872378,56.1,77396.47,0.0,0.99961,0.0,0.05825]
[1779432875403,56.1,77390.16,0.0,0.99961,0.0,0.05878]
[1779432880438,56.1,77388.99,0.0,0.99961,0.0,0.05888]
[1779432885474,56.1,77385.41,0.0,0.9996,0.0,0.05918]
[1779432890510,56.1,77384.6,0.0,0.9996,0.0,0.05925]
[1779432895542,56.1,77385.95,0.0,0.99961,0.0,0.05914]
[1779432900578,56.1,77389.22,0.0,0.99961,0.0,0.05886]
[1779432905612,56.1,77389.75,0.0,0.99961,0.0,0.05882]
[1779432906621,56.1,77384.5,0.0,0.9996,0.0,0.05926]
[1779432911654,56.1,77383.96,0.0,0.9996,0.0,0.05931]
[1779432916690,56.1,77382.21,0.0,0.9996,0.0,0.05946]
[1779432922734,56.1,77380.48,0.0,0.9996,0.0,0.0596]
[1779432927770,56.1,77380.43,0.0,0.9996,0.0,0.05961]
[1779432934819,56.1,77380.32,0.0,0.9996,0.0,0.05938]
[1779432941867,56.1,77380.26,0.0,0.9996,0.0,0.05938]
[1779432946902,56.1,77376.63,0.0,0.9996,0.0,0.05969]
[1779432948917,56.1,77369.6,0.0,0.9996,0.0,0.06029]
[1779432951937,56.1,77362.92,0.0,0.99959,0.0,0.06087]
[1779432955969,56.1,77357.27,0.0,0.99959,0.0,0.06137]
[1779432959999,56.1,77351.77,0.0,0.99959,0.0,0.06185]
[1779432963021,56.1,77345.33,0.0,0.99958,0.0,0.06242]
[1779432968059,56.1,77348.47,0.0,0.99958,0.0,0.06214]
[1779432973490,56.1,77351.72,0.0,0.99959,0.0,0.06185]
[1779432979135,56.1,77355.37,0.0,0.99959,0.0,0.06153]
[1779432984170,56.1,77356.58,0.0,0.99959,0.0,0.06143]
[1779432989206,56.1,77358.2,0.0,0.99959,0.0,0.06129]
[1779432994240,56.1,77358.56,0.0,0.99959,0.0,0.06101]
[1779432997264,56.1,77342.07,0.0,0.99958,0.0,0.06246]
[1779432998271,56.1,77336.97,0.0,0.99958,0.0,0.06292]
[1779433000284,56.1,77334.65,0.0,0.99958,0.0,0.06313]
[1779433001313,56.1,77317.42,0.0,0.99956,0.0,0.06469]
[1779433002311,56.1,77311.34,0.0,0.99956,0.0,0.06525]
[1779433003718,56.1,77303.56,0.0,0.99955,0.0,0.06598]
[1779433005334,56.1,77301.77,0.0,0.99955,0.0,0.06615]
[1779433007348,56.1,77310.57,0.0,0.99956,0.0,0.06533]
[1779433008353,56.1,77313.77,0.0,0.99956,0.0,0.06503]
[1779433013790,56.1,77324.31,0.0,0.99957,0.0,0.06406]
[1779433014395,56.1,77324.31,0.0,0.99957,0.0,0.06406]
[1779433019431,56.1,77323.94,0.0,0.99957,0.0,0.0641]
[1779433024466,56.1,77325.95,0.0,0.99957,0.0,0.06391]
[1779433029500,56.1,77323.55,0.0,0.99957,0.0,0.06413]
[1779433034536,56.1,77323.46,0.0,0.99957,0.0,0.06414]
[1779433036549,56.1,77334.71,0.0,0.99958,0.0,0.06312]
[1779433037557,56.1,77339.32,0.0,0.99958,0.0,0.06271]
[1779433040577,56.1,77351.39,0.0,0.99959,0.0,0.06164]
[1779433041586,56.1,77354.51,0.0,0.99959,0.0,0.06136]
[1779433044007,56.1,77362.73,0.0,0.99959,0.0,0.06065]
[1779433047627,56.1,77365.84,0.0,0.9996,0.0,0.06038]
[1779433052661,56.1,77364.94,0.0,0.9996,0.0,0.06021]
[1779433059710,56.1,77366.53,0.0,0.9996,0.0,0.06007]
[1779433064745,56.1,77367.85,0.0,0.9996,0.0,0.05996]
[1779433071796,56.1,77367.78,0.0,0.9996,0.0,0.05997]
[1779433076829,56.1,77372.49,0.0,0.9996,0.0,0.05956]
[1779433082872,56.1,77368.88,0.0,0.9996,0.0,0.05987]
[1779433083879,56.1,77349.29,0.0,0.99959,0.0,0.06157]
[1779433084890,56.1,77341.85,0.0,0.99958,0.0,0.06223]
[1779433085896,56.1,77342.4,0.0,0.99958,0.0,0.06218]
[1779433091941,56.1,77343.54,0.0,0.99958,0.0,0.06208]
[1779433096973,56.1,77345.64,0.0,0.99958,0.0,0.06189]
[1779433102008,56.1,77346.76,0.0,0.99959,0.0,0.0618]
[1779433107045,56.1,77347.59,0.0,0.99959,0.0,0.06172]
[1779433112080,56.1,77348.0,0.0,0.99959,0.0,0.06144]
[1779433114093,56.1,77354.17,0.0,0.99959,0.0,0.0609]
[1779433119132,56.1,77357.68,0.0,0.99959,0.0,0.06059]
[1779433124167,56.1,77359.55,0.0,0.9996,0.0,0.06043]
[1779433129202,56.1,77357.59,0.0,0.99959,0.0,0.0606]
[1779433134236,56.1,77357.81,0.0,0.99959,0.0,0.06058]
[1779433138265,56.1,77362.58,0.0,0.9996,0.0,0.06017]
[1779433143301,56.1,77360.58,0.0,0.9996,0.0,0.06034]
[1779433148336,56.1,77361.13,0.0,0.9996,0.0,0.0603]
[1779433154794,56.1,77358.88,0.0,0.99959,0.0,0.06049]
[1779433160420,56.1,77359.04,0.0,0.99959,0.0,0.06048]
[1779433165454,56.1,77361.25,0.0,0.9996,0.0,0.06029]
[1779433170490,56.1,77361.84,0.0,0.9996,0.0,0.06023]
[1779433175524,56.1,77361.51,0.0,0.9996,0.0,0.06002]
[1779433185012,56.1,77361.31,0.0,0.9996,0.0,0.06004]
[1779433190636,56.1,77361.15,0.0,0.9996,0.0,0.06005]
[1779433195671,56.1,77361.16,0.0,0.9996,0.0,0.06005]
[1779433200719,56.1,77361.49,0.0,0.9996,0.0,0.06002]
[1779433205148,56.1,77341.99,0.0,0.99959,0.0,0.06172]
[1779433205755,56.1,77341.99,0.0,0.99959,0.0,0.06172]
[1779433206763,56.1,77350.64,0.0,0.99959,0.0,0.06096]
[1779433207770,56.1,77360.92,0.0,0.9996,0.0,0.06007]
[1779433208774,56.1,77362.88,0.0,0.9996,0.0,0.0599]
[1779433211795,56.1,77357.59,0.0,0.9996,0.0,0.06036]
[1779433213814,56.1,77351.22,0.0,0.99959,0.0,0.06091]
[1779433218850,56.1,77353.31,0.0,0.99959,0.0,0.06073]
[1779433223884,56.1,77354.04,0.0,0.99959,0.0,0.06067]
[1779433229928,56.1,77353.06,0.0,0.99959,0.0,0.06075]
[1779433235362,56.1,77352.91,0.0,0.99959,0.0,0.06052]
[1779433241005,56.1,77354.12,0.0,0.99959,0.0,0.06041]
[1779433245043,56.1,77340.86,0.0,0.99959,0.0,0.06157]
[1779433246050,56.1,77336.37,0.0,0.99958,0.0,0.06197]
[1779433250078,56.1,77334.26,0.0,0.99958,0.0,0.06215]
[1779433255114,56.1,77334.56,0.0,0.99958,0.0,0.06213]
[1779433260150,56.1,77334.09,0.0,0.99958,0.0,0.06217]
[1779433265184,56.1,77330.63,0.0,0.99958,0.0,0.06248]
[1779433271226,56.1,77331.49,0.0,0.99958,0.0,0.0624]
[1779433278275,56.1,77332.48,0.0,0.99958,0.0,0.06231]
[1779433283309,56.1,77335.89,0.0,0.99958,0.0,0.06201]
[1779433288345,56.1,77337.99,0.0,0.99958,0.0,0.06182]
[1779433292390,56.1,77304.45,0.0,0.99956,0.0,0.0646]
[1779433293391,56.1,77302.55,0.0,0.99956,0.0,0.06477]
[1779433294403,56.1,77295.72,0.0,0.99956,0.0,0.0654]
[1779433299433,56.1,77290.67,0.0,0.99955,0.0,0.06588]
[1779433303467,56.1,77281.65,0.0,0.99955,0.0,0.06673]
[1779433308501,56.1,77284.62,0.0,0.99955,0.0,0.06644]
[1779433311521,56.1,77288.11,0.0,0.99955,0.0,0.06612]
[1779433315932,56.1,77297.34,0.0,0.99956,0.0,0.06525]
[1779433316556,56.1,77297.34,0.0,0.99956,0.0,0.06525]
[1779433319578,56.1,77289.99,0.0,0.99955,0.0,0.06594]
[1779433320584,56.1,77283.63,0.0,0.99955,0.0,0.06654]
[1779433321592,56.1,77278.38,0.0,0.99955,0.0,0.06704]
[1779433326632,56.1,77277.33,0.0,0.99955,0.0,0.06714]
[1779433330655,56.1,77272.73,0.0,0.99954,0.0,0.06758]
[1779433332669,56.1,77243.94,0.0,0.99952,0.0,0.07039]
[1779433333675,56.1,77241.61,0.0,0.99952,0.0,0.07062]
[1779433336090,56.1,77247.09,0.0,0.99952,0.0,0.07008]
[1779433337703,56.1,77249.52,0.0,0.99953,0.0,0.06984]
[1779433339717,56.1,77242.56,0.0,0.99952,0.0,0.07053]
[1779433340724,56.1,77239.88,0.0,0.99952,0.0,0.0708]
[1779433342743,56.1,77233.07,0.0,0.99951,0.0,0.07148]
[1779433343748,56.1,77231.47,0.0,0.99951,0.0,0.07164]
[1779433347777,56.1,77221.93,0.0,0.9995,0.0,0.07261]
[1779433348782,56.1,77225.29,0.0,0.99951,0.0,0.07227]
[1779433353822,56.1,77224.36,0.0,0.99951,0.0,0.07208]
[1779433358851,56.1,77225.88,0.0,0.99951,0.0,0.07193]
[1779433363886,56.1,77223.05,0.0,0.99951,0.0,0.07222]
[1779433368921,56.1,77225.32,0.0,0.99951,0.0,0.07198]
[1779433373956,56.1,77227.83,0.0,0.99951,0.0,0.07173]
[1779433378995,56.1,77232.17,0.0,0.99951,0.0,0.07129]
[1779433384033,56.1,77231.87,0.0,0.99951,0.0,0.07132]
[1779433385038,56.1,77239.1,0.0,0.99952,0.0,0.0706]
[1779433386461,56.1,77241.24,0.0,0.99952,0.0,0.07038]
[1779433392087,56.1,77237.8,0.0,0.99952,0.0,0.07073]
[1779433394102,56.1,77245.61,0.0,0.99952,0.0,0.06995]
[1779433396531,56.1,77254.81,0.0,0.99953,0.0,0.06904]
[1779433398130,56.1,77256.82,0.0,0.99953,0.0,0.06885]
[1779433401151,56.1,77262.07,0.0,0.99954,0.0,0.06834]
[1779433406187,56.1,77259.98,0.0,0.99953,0.0,0.06854]
[1779433411221,56.1,77261.57,0.0,0.99954,0.0,0.06811]
[1779433416255,56.1,77262.92,0.0,0.99954,0.0,0.06798]
[1779433421293,56.1,77261.91,0.0,0.99954,0.0,0.06808]
[1779433426331,56.1,77262.08,0.0,0.99954,0.0,0.06806]
[1779433431364,56.1,77260.86,0.0,0.99954,0.0,0.06818]
[1779433436400,56.1,77262.49,0.0,0.99954,0.0,0.06802]
[1779433441436,56.1,77260.52,0.0,0.99954,0.0,0.06821]
[1779433443450,56.1,77253.99,0.0,0.99953,0.0,0.06885]
[1779433448485,56.1,77253.76,0.0,0.99953,0.0,0.06887]
[1779433453520,56.1,77258.77,0.0,0.99954,0.0,0.06838]
[1779433458555,56.1,77263.88,0.0,0.99954,0.0,0.06789]
[1779433463592,56.1,77264.88,0.0,0.99954,0.0,0.06779]
[1779433464598,56.1,77250.37,0.0,0.99953,0.0,0.0692]
[1779433470640,56.1,77248.98,0.0,0.99953,0.0,0.06934]
[1779433477099,56.1,77250.7,0.0,0.99953,0.0,0.0689]
[1779433483732,56.1,77249.59,0.0,0.99953,0.0,0.06901]
[1779433485747,56.1,77257.66,0.0,0.99954,0.0,0.06822]
[1779433487169,56.1,77262.46,0.0,0.99954,0.0,0.06776]
[1779433488768,56.1,77262.54,0.0,0.99954,0.0,0.06775]
[1779433493808,56.1,77265.11,0.0,0.99954,0.0,0.0675]
[1779433495823,56.1,77272.6,0.0,0.99955,0.0,0.06679]
[1779433497239,56.1,77277.02,0.0,0.99955,0.0,0.06637]
[1779433499853,56.1,77279.86,0.0,0.99955,0.0,0.0661]
[1779433504895,56.1,77279.63,0.0,0.99955,0.0,0.06612]
[1779433509927,56.1,77279.44,0.0,0.99955,0.0,0.06614]
[1779433515968,56.1,77277.03,0.0,0.99955,0.0,0.06637]
[1779433521004,56.1,77271.47,0.0,0.99955,0.0,0.06689]
[1779433527449,56.1,77270.7,0.0,0.99955,0.0,0.06697]
[1779433530076,56.1,77278.37,0.0,0.99955,0.0,0.06624]
[1779433531082,56.1,77278.74,0.0,0.99955,0.0,0.06594]
[1779433536118,56.1,77281.26,0.0,0.99956,0.0,0.06571]
[1779433541152,56.1,77278.95,0.0,0.99955,0.0,0.06592]
[1779433546188,56.1,77280.69,0.0,0.99955,0.0,0.06576]
[1779433551223,56.1,77278.13,0.0,0.99955,0.0,0.066]
[1779433557660,56.1,77271.28,0.0,0.99955,0.0,0.06665]
[1779433561294,56.1,77268.53,0.0,0.99955,0.0,0.06691]
[1779433566330,56.1,77273.41,0.0,0.99955,0.0,0.06645]
[1779433571364,56.1,77273.92,0.0,0.99955,0.0,0.0664]
[1779433576401,56.1,77270.74,0.0,0.99955,0.0,0.0667]
[1779433579423,56.1,77276.36,0.0,0.99955,0.0,0.06617]
[1779433581436,56.1,77270.85,0.0,0.99955,0.0,0.06669]
[1779433586471,56.1,77270.37,0.0,0.99955,0.0,0.06673]
[1779433591506,56.1,77268.47,0.0,0.99955,0.0,0.06665]
[1779433596541,56.1,77268.92,0.0,0.99955,0.0,0.0666]
[1779433601576,56.1,77269.44,0.0,0.99955,0.0,0.06656]
[1779433606611,56.1,77270.8,0.0,0.99955,0.0,0.06643]
[1779433611645,56.1,77270.4,0.0,0.99955,0.0,0.06646]
[1779433616681,56.1,77270.9,0.0,0.99955,0.0,0.06642]
[1779433621717,56.1,77270.15,0.0,0.99955,0.0,0.06649]
[1779433625743,56.1,77277.21,0.0,0.99955,0.0,0.06582]
[1779433627758,56.1,77269.29,0.0,0.99955,0.0,0.06657]
[1779433635813,56.1,77265.36,0.0,0.99955,0.0,0.06694]
[1779433640849,56.1,77264.58,0.0,0.99955,0.0,0.06702]
[1779433646890,56.1,77266.75,0.0,0.99955,0.0,0.06681]
[1779433651929,56.1,77233.61,0.0,0.99952,0.0,0.06975]
[1779433652935,56.1,77219.24,0.0,0.99951,0.0,0.07119]
[1779433653941,56.1,77217.91,0.0,0.99951,0.0,0.07132]
[1779433658977,56.1,77218.83,0.0,0.99951,0.0,0.07123]
[1779433664023,56.1,77218.96,0.0,0.99951,0.0,0.07122]
[1779433669047,56.1,77218.79,0.0,0.99951,0.0,0.07124]
[1779433674082,56.1,77218.28,0.0,0.99951,0.0,0.07129]
[1779433679117,56.1,77221.66,0.0,0.99952,0.0,0.07095]
[1779433684161,56.1,77219.72,0.0,0.99951,0.0,0.07114]
[1779433688580,56.1,77224.19,0.0,0.99952,0.0,0.07069]
[1779433694238,56.1,77223.51,0.0,0.99952,0.0,0.07076]
[1779433696252,56.1,77228.96,0.0,0.99952,0.0,0.07022]
[1779433703302,56.1,77227.03,0.0,0.99952,0.0,0.07041]
[1779433708721,56.1,77227.52,0.0,0.99952,0.0,0.07036]
[1779433714378,56.1,77229.14,0.0,0.99952,0.0,0.06992]
[1779433720420,56.1,77229.06,0.0,0.99952,0.0,0.06993]
[1779433726461,56.1,77229.28,0.0,0.99952,0.0,0.06991]
[1779433731497,56.1,77229.27,0.0,0.99952,0.0,0.06991]
[1779433737539,56.1,77230.51,0.0,0.99952,0.0,0.06978]
[1779433742574,56.1,77232.73,0.0,0.99953,0.0,0.06957]
[1779433744596,56.1,77211.8,0.0,0.99951,0.0,0.07166]
[1779433745603,56.1,77210.49,0.0,0.99951,0.0,0.07179]
[1779433746610,56.1,77205.32,0.0,0.99951,0.0,0.07232]
[1779433751645,56.1,77211.1,0.0,0.99951,0.0,0.07173]
[1779433756680,56.1,77215.72,0.0,0.99951,0.0,0.07126]
[1779433761715,56.1,77216.69,0.0,0.99951,0.0,0.07117]
[1779433763729,56.1,77224.31,0.0,0.99952,0.0,0.0704]
[1779433768766,56.1,77228.1,0.0,0.99952,0.0,0.07002]
[1779433769772,56.1,77234.35,0.0,0.99953,0.0,0.06941]
[1779433774807,56.1,77234.41,0.0,0.99953,0.0,0.06912]
[1779433779843,56.1,77236.5,0.0,0.99953,0.0,0.06892]
[1779433784876,56.1,77239.3,0.0,0.99953,0.0,0.06865]
[1779433789911,56.1,77240.81,0.0,0.99953,0.0,0.0685]
[1779433794947,56.1,77245.12,0.0,0.99954,0.0,0.06808]
[1779433799986,56.1,77246.92,0.0,0.99954,0.0,0.06791]
[1779433805023,56.1,77247.79,0.0,0.99954,0.0,0.06782]
[1779433810056,56.1,77251.75,0.0,0.99954,0.0,0.06744]
[1779433815091,56.1,77254.86,0.0,0.99954,0.0,0.06714]
[1779433821133,56.1,77256.83,0.0,0.99955,0.0,0.06695]
[1779433825162,56.1,77262.87,0.0,0.99955,0.0,0.06638]
[1779433829566,56.1,77272.47,0.0,0.99956,0.0,0.06548]
[1779433831204,56.1,77274.21,0.0,0.99956,0.0,0.06505]
[1779433834224,56.1,77280.73,0.0,0.99956,0.0,0.06445]
[1779433839636,56.1,77279.62,0.0,0.99956,0.0,0.06455]
[1779433845304,56.1,77277.92,0.0,0.99956,0.0,0.06471]
[1779433850346,56.1,77278.61,0.0,0.99956,0.0,0.06465]
[1779433855377,56.1,77277.43,0.0,0.99956,0.0,0.06476]
[1779433860412,56.1,77277.09,0.0,0.99956,0.0,0.06479]
[1779433864440,56.1,77282.45,0.0,0.99956,0.0,0.06429]
[1779433868467,56.1,77289.35,0.0,0.99957,0.0,0.06366]
[1779433873506,56.1,77290.59,0.0,0.99957,0.0,0.06355]
[1779433878541,56.1,77290.54,0.0,0.99957,0.0,0.06355]
[1779433883576,56.1,77292.41,0.0,0.99957,0.0,0.06338]
[1779433888613,56.1,77291.81,0.0,0.99957,0.0,0.06344]
[1779433893649,56.1,77291.49,0.0,0.99957,0.0,0.06321]
[1779433898684,56.1,77298.32,0.0,0.99958,0.0,0.0626]
[1779433903719,56.1,77298.19,0.0,0.99958,0.0,0.06261]
[1779433908753,56.1,77301.45,0.0,0.99958,0.0,0.06232]
[1779433913789,56.1,77302.19,0.0,0.99958,0.0,0.06225]
[1779433918824,56.1,77302.55,0.0,0.99958,0.0,0.06222]
[1779433926882,56.1,77303.37,0.0,0.99958,0.0,0.06214]
[1779433931916,56.1,77301.63,0.0,0.99958,0.0,0.0623]
[1779433936951,56.1,77302.82,0.0,0.99958,0.0,0.06219]
[1779433941989,56.1,77303.85,0.0,0.99958,0.0,0.0621]
[1779433947022,56.1,77310.54,0.0,0.99959,0.0,0.06151]
[1779433952056,56.1,77311.18,0.0,0.99959,0.0,0.0612]
[1779433957091,56.1,77312.87,0.0,0.99959,0.0,0.06105]
[1779433962129,56.1,77313.24,0.0,0.99959,0.0,0.06102]
[1779433968171,56.1,77314.85,0.0,0.99959,0.0,0.06088]
[1779433973208,56.1,77317.64,0.0,0.99959,0.0,0.06064]
[1779433978241,56.1,77323.66,0.0,0.9996,0.0,0.06011]
[1779433980643,56.1,77330.62,0.0,0.9996,0.0,0.05951]
[1779433986298,56.1,77333.28,0.0,0.9996,0.0,0.05929]
[1779433993346,56.1,77334.63,0.0,0.9996,0.0,0.05917]
[1779433999389,56.1,77338.32,0.0,0.9996,0.0,0.05886]
[1779434005430,56.1,77340.65,0.0,0.99961,0.0,0.05866]
[1779434010853,56.1,77337.51,0.0,0.9996,0.0,0.05893]
[1779434016508,56.1,77335.36,0.0,0.9996,0.0,0.05887]
[1779434021542,56.1,77334.16,0.0,0.9996,0.0,0.05897]
[1779434026578,56.1,77335.34,0.0,0.9996,0.0,0.05887]
[1779434031613,56.1,77333.27,0.0,0.9996,0.0,0.05905]
[1779434036649,56.1,77334.72,0.0,0.9996,0.0,0.05892]
[1779434041688,56.1,77333.47,0.0,0.9996,0.0,0.05903]
[1779434046722,56.1,77333.35,0.0,0.9996,0.0,0.05904]
[1779434051757,56.1,77334.24,0.0,0.9996,0.0,0.05896]
[1779434056791,56.1,77335.55,0.0,0.9996,0.0,0.05885]
[1779434061830,56.1,77333.55,0.0,0.9996,0.0,0.05902]
[1779434066862,56.1,77336.34,0.0,0.9996,0.0,0.05879]
[1779434071901,56.1,77337.77,0.0,0.99961,0.0,0.05842]
[1779434076936,56.1,77336.66,0.0,0.99961,0.0,0.05852]
[1779434081971,56.1,77336.06,0.0,0.99961,0.0,0.05857]
[1779434087007,56.1,77335.85,0.0,0.99961,0.0,0.05859]
[1779434089024,56.1,77319.26,0.0,0.9996,0.0,0.06]
[1779434090044,56.1,77308.22,0.0,0.99959,0.0,0.06097]
[1779434091038,56.1,77307.94,0.0,0.99959,0.0,0.06099]
[1779434096072,56.1,77309.9,0.0,0.99959,0.0,0.06082]
[1779434101108,56.1,77312.88,0.0,0.99959,0.0,0.06056]
[1779434107149,56.1,77312.99,0.0,0.99959,0.0,0.06055]
[1779434112184,56.1,77314.03,0.0,0.99959,0.0,0.06046]
[1779434117220,56.1,77322.02,0.0,0.9996,0.0,0.05977]
[1779434122255,56.1,77324.82,0.0,0.9996,0.0,0.05953]
[1779434127292,56.1,77324.94,0.0,0.9996,0.0,0.05952]
[1779434132325,56.1,77327.8,0.0,0.9996,0.0,0.05903]
[1779434137361,56.1,77329.08,0.0,0.9996,0.0,0.05892]
[1779434142394,56.1,77331.3,0.0,0.9996,0.0,0.05873]
[1779434147429,56.1,77329.95,0.0,0.9996,0.0,0.05885]
[1779434152465,56.1,77330.07,0.0,0.9996,0.0,0.05884]
[1779434157500,56.1,77332.97,0.0,0.99961,0.0,0.05859]
[1779434162535,56.1,77336.61,0.0,0.99961,0.0,0.05828]
[1779434167572,56.1,77336.85,0.0,0.99961,0.0,0.05826]
[1779434172606,56.1,77334.1,0.0,0.99961,0.0,0.05849]
[1779434177642,56.1,77334.75,0.0,0.99961,0.0,0.05844]
[1779434182679,56.1,77335.42,0.0,0.99961,0.0,0.05838]
[1779434187713,56.1,77330.46,0.0,0.9996,0.0,0.0588]
[1779434189726,56.1,77327.77,0.0,0.9996,0.0,0.05903]
[1779434194761,56.1,77329.06,0.0,0.9996,0.0,0.05868]
[1779434199795,56.1,77332.66,0.0,0.99961,0.0,0.05838]
[1779434204831,56.1,77333.54,0.0,0.99961,0.0,0.0583]
[1779434209867,56.1,77333.78,0.0,0.99961,0.0,0.05828]
[1779434214902,56.1,77335.39,0.0,0.99961,0.0,0.05815]
[1779434219937,56.1,77338.28,0.0,0.99961,0.0,0.0579]
[1779434220944,56.1,77343.51,0.0,0.99961,0.0,0.05747]
[1779434222369,56.1,77344.92,0.0,0.99961,0.0,0.05735]
[1779434228999,56.1,77343.04,0.0,0.99961,0.0,0.05751]
[1779434234036,56.1,77342.87,0.0,0.99961,0.0,0.05752]
[1779434239071,56.1,77341.76,0.0,0.99961,0.0,0.05761]
[1779434244105,56.1,77341.69,0.0,0.99961,0.0,0.05762]
[1779434249141,56.1,77343.65,0.0,0.99961,0.0,0.05746]
[1779434254177,56.1,77347.71,0.0,0.99962,0.0,0.05689]
[1779434258209,56.1,77359.09,0.0,0.99962,0.0,0.05596]
[1779434259216,56.1,77367.06,0.0,0.99963,0.0,0.05531]
[1779434260224,56.1,77369.23,0.0,0.99963,0.0,0.05514]
[1779434265259,56.1,77371.38,0.0,0.99963,0.0,0.05497]
[1779434268280,56.1,77377.84,0.0,0.99964,0.0,0.05445]
[1779434269287,56.1,77380.72,0.0,0.99964,0.0,0.05423]
[1779434272309,56.1,77386.21,0.0,0.99964,0.0,0.05379]
[1779434273316,56.1,77390.99,0.0,0.99964,0.0,0.05342]
[1779434277343,56.1,77397.37,0.0,0.99965,0.0,0.05293]
[1779434282377,56.1,77396.19,0.0,0.99965,0.0,0.05302]
[1779434287414,56.1,77395.32,0.0,0.99965,0.0,0.05309]
[1779434291441,56.1,77391.07,0.0,0.99964,0.0,0.05342]
[1779434296477,56.1,77391.01,0.0,0.99964,0.0,0.05342]
[1779434302938,56.1,77391.04,0.0,0.99964,0.0,0.05342]
[1779434306548,56.1,77396.16,0.0,0.99965,0.0,0.05302]
[1779434310574,56.1,77401.56,0.0,0.99965,0.0,0.05261]
[1779434313018,56.1,77407.83,0.0,0.99965,0.0,0.05191]
[1779434314603,56.1,77408.05,0.0,0.99965,0.0,0.05189]
[1779434319636,56.1,77409.41,0.0,0.99965,0.0,0.05179]
[1779434323090,56.1,77418.46,0.0,0.99966,0.0,0.05111]
[1779434324672,56.1,77419.16,0.0,0.99966,0.0,0.05106]
[1779434329707,56.1,77416.6,0.0,0.99966,0.0,0.05125]
[1779434334742,56.1,77418.88,0.0,0.99966,0.0,0.05108]
[1779434339778,56.1,77418.08,0.0,0.99966,0.0,0.05114]
[1779434344818,56.1,77416.86,0.0,0.99966,0.0,0.05123]
[1779434349847,56.1,77416.92,0.0,0.99966,0.0,0.05123]
[1779434354883,56.1,77420.69,0.0,0.99966,0.0,0.05094]
[1779434355893,56.1,77427.28,0.0,0.99966,0.0,0.05046]
[1779434356898,56.1,77426.8,0.0,0.99966,0.0,0.05049]
[1779434361932,56.1,77425.01,0.0,0.99966,0.0,0.05062]
[1779434366968,56.1,77423.03,0.0,0.99966,0.0,0.05077]
[1779434373444,56.1,77422.41,0.0,0.99966,0.0,0.0506]
[1779434380060,56.1,77423.13,0.0,0.99966,0.0,0.05055]
[1779434385095,56.1,77426.54,0.0,0.99967,0.0,0.0503]
[1779434391138,56.1,77427.88,0.0,0.99967,0.0,0.0502]
[1779434397181,56.1,77431.05,0.0,0.99967,0.0,0.04997]
[1779434401208,56.1,77437.48,0.0,0.99967,0.0,0.0495]
[1779434406242,56.1,77438.01,0.0,0.99967,0.0,0.04946]
[1779434409266,56.1,77443.25,0.0,0.99967,0.0,0.04908]
[1779434411282,56.1,77446.24,0.0,0.99968,0.0,0.04887]
[1779434416314,56.1,77448.72,0.0,0.99968,0.0,0.04869]
[1779434421350,56.1,77448.44,0.0,0.99968,0.0,0.04871]
[1779434427394,56.1,77450.91,0.0,0.99968,0.0,0.04853]
[1779434432427,56.1,77454.71,0.0,0.99968,0.0,0.04806]
[1779434437463,56.1,77454.87,0.0,0.99968,0.0,0.04805]
[1779434440493,56.1,77443.62,0.0,0.99968,0.0,0.04885]
[1779434441499,56.1,77438.97,0.0,0.99967,0.0,0.04918]
[1779434444521,56.1,77438.5,0.0,0.99967,0.0,0.04922]
[1779434449556,56.1,77436.12,0.0,0.99967,0.0,0.04939]
[1779434451569,56.1,77430.77,0.0,0.99967,0.0,0.04978]
[1779434456604,56.1,77430.86,0.0,0.99967,0.0,0.04977]
[1779434461641,56.1,77433.09,0.0,0.99967,0.0,0.04961]
[1779434466678,56.1,77435.96,0.0,0.99967,0.0,0.0494]
[1779434471713,56.1,77437.81,0.0,0.99967,0.0,0.04927]
[1779434476748,56.1,77436.87,0.0,0.99967,0.0,0.04933]
[1779434481784,56.1,77436.13,0.0,0.99967,0.0,0.04939]
[1779434486818,56.1,77436.33,0.0,0.99967,0.0,0.04937]
[1779434491854,56.1,77435.28,0.0,0.99967,0.0,0.04924]
[1779434494296,56.1,77428.01,0.0,0.99967,0.0,0.04977]
[1779434499911,56.1,77431.06,0.0,0.99967,0.0,0.04955]
[1779434504944,56.1,77432.65,0.0,0.99967,0.0,0.04943]
[1779434509000,56.1,77425.44,0.0,0.99967,0.0,0.04996]
[1779434510010,56.1,77422.94,0.0,0.99967,0.0,0.05014]
[1779434512020,56.1,77412.43,0.0,0.99966,0.0,0.05092]
[1779434513027,56.1,77410.68,0.0,0.99966,0.0,0.05105]
[1779434519068,56.1,77409.72,0.0,0.99966,0.0,0.05112]
[1779434523096,56.1,77414.82,0.0,0.99966,0.0,0.05074]
[1779434524506,56.1,77419.6,0.0,0.99966,0.0,0.05039]
[1779434530145,56.1,77423.23,0.0,0.99967,0.0,0.05012]
[1779434535180,56.1,77421.64,0.0,0.99967,0.0,0.05024]
[1779434541224,56.1,77418.69,0.0,0.99966,0.0,0.05045]
[1779434544647,56.1,77413.21,0.0,0.99966,0.0,0.05086]
[1779434550290,56.1,77412.28,0.0,0.99966,0.0,0.05093]
[1779434555325,56.1,77412.43,0.0,0.99966,0.0,0.0507]
[1779434559353,56.1,77418.32,0.0,0.99967,0.0,0.05027]
[1779434564392,56.1,77420.6,0.0,0.99967,0.0,0.0501]
[1779434569427,56.1,77418.37,0.0,0.99967,0.0,0.05026]
[1779434574462,56.1,77417.6,0.0,0.99966,0.0,0.05032]
[1779434582518,56.1,77417.06,0.0,0.99966,0.0,0.05036]
[1779434587553,56.1,77417.18,0.0,0.99966,0.0,0.05035]
[1779434592589,56.1,77416.89,0.0,0.99966,0.0,0.05037]
[1779434593596,56.1,77408.73,0.0,0.99966,0.0,0.05098]
[1779434598630,56.1,77407.19,0.0,0.99966,0.0,0.05109]
[1779434603666,56.1,77405.76,0.0,0.99966,0.0,0.0512]
[1779434608702,56.1,77402.76,0.0,0.99966,0.0,0.05143]
[1779434613736,56.1,77402.44,0.0,0.99966,0.0,0.05123]
[1779434618771,56.1,77400.9,0.0,0.99966,0.0,0.05135]
[1779434623810,56.1,77399.81,0.0,0.99966,0.0,0.05143]
[1779434626831,56.1,77394.18,0.0,0.99965,0.0,0.05186]
[1779434631866,56.1,77392.08,0.0,0.99965,0.0,0.05201]
[1779434636901,56.1,77392.31,0.0,0.99965,0.0,0.052]
[1779434645388,56.1,77392.55,0.0,0.99965,0.0,0.05198]
[1779434652012,56.1,77392.37,0.0,0.99965,0.0,0.05199]
[1779434657043,56.1,77391.9,0.0,0.99965,0.0,0.05203]
[1779434662077,56.1,77391.65,0.0,0.99965,0.0,0.05205]
[1779434668122,56.1,77391.74,0.0,0.99965,0.0,0.05204]
[1779434673159,56.1,77389.94,0.0,0.99965,0.0,0.05196]
[1779434678194,56.1,77388.26,0.0,0.99965,0.0,0.05209]
[1779434683229,56.1,77391.6,0.0,0.99965,0.0,0.05183]
[1779434688264,56.1,77392.65,0.0,0.99965,0.0,0.05175]
[1779434694306,56.1,77389.39,0.0,0.99965,0.0,0.052]
[1779434699341,56.1,77389.77,0.0,0.99965,0.0,0.05197]
[1779434704375,56.1,77390.21,0.0,0.99965,0.0,0.05194]
[1779434709410,56.1,77391.98,0.0,0.99965,0.0,0.0518]
[1779434715877,56.1,77392.51,0.0,0.99965,0.0,0.05176]
[1779434722502,56.1,77392.49,0.0,0.99965,0.0,0.05177]
[1779434731566,56.1,77392.75,0.0,0.99966,0.0,0.05153]
[1779434732572,56.1,77398.8,0.0,0.99966,0.0,0.05107]
[1779434733578,56.1,77400.5,0.0,0.99966,0.0,0.05095]
[1779434738614,56.1,77400.8,0.0,0.99966,0.0,0.05092]
[1779434741636,56.1,77408.53,0.0,0.99966,0.0,0.05035]
[1779434746670,56.1,77409.9,0.0,0.99966,0.0,0.05025]
[1779434751704,56.1,77409.36,0.0,0.99966,0.0,0.05029]
[1779434756740,56.1,77411.66,0.0,0.99967,0.0,0.05012]
[1779434761774,56.1,77411.48,0.0,0.99967,0.0,0.05013]
[1779434766810,56.1,77409.47,0.0,0.99966,0.0,0.05028]
[1779434768824,56.1,77402.96,0.0,0.99966,0.0,0.05076]
[1779434774867,56.1,77401.4,0.0,0.99966,0.0,0.05088]
[1779434779903,56.1,77399.86,0.0,0.99966,0.0,0.051]
[1779434786952,56.1,77398.62,0.0,0.99966,0.0,0.05109]
[1779434791987,56.1,77396.9,0.0,0.99966,0.0,0.051]
[1779434797023,56.1,77396.84,0.0,0.99966,0.0,0.05101]
[1779434802057,56.1,77396.14,0.0,0.99966,0.0,0.05106]
[1779434807092,56.1,77395.69,0.0,0.99966,0.0,0.05109]
[1779434812128,56.1,77395.33,0.0,0.99966,0.0,0.05112]
[1779434815156,56.1,77399.59,0.0,0.99966,0.0,0.0508]
[1779434820184,56.1,77402.89,0.0,0.99966,0.0,0.05056]
[1779434825220,56.1,77407.45,0.0,0.99967,0.0,0.05022]
[1779434830254,56.1,77409.84,0.0,0.99967,0.0,0.05004]
[1779434835289,56.1,77413.9,0.0,0.99967,0.0,0.04975]
[1779434840325,56.1,77418.14,0.0,0.99967,0.0,0.04944]
[1779434842339,56.1,77420.9,0.0,0.99967,0.0,0.04924]
[1779434847374,56.1,77418.69,0.0,0.99967,0.0,0.0494]
[1779434850395,56.1,77425.52,0.0,0.99967,0.0,0.0489]
[1779434854423,56.1,77428.97,0.0,0.99968,0.0,0.04845]
[1779434856871,56.1,77435.54,0.0,0.99968,0.0,0.04798]
[1779434859458,56.1,77438.82,0.0,0.99968,0.0,0.04775]
[1779434864493,56.1,77439.17,0.0,0.99968,0.0,0.04773]
[1779434869529,56.1,77440.31,0.0,0.99968,0.0,0.04765]
[1779434875573,56.1,77438.5,0.0,0.99968,0.0,0.04777]
[1779434880607,56.1,77438.62,0.0,0.99968,0.0,0.04777]
[1779434885643,56.1,77436.95,0.0,0.99968,0.0,0.04788]
[1779434890678,56.1,77438.3,0.0,0.99968,0.0,0.04779]
[1779434895714,56.1,77438.65,0.0,0.99968,0.0,0.04776]
[1779434900751,56.1,77439.4,0.0,0.99968,0.0,0.04771]
[1779434905784,56.1,77439.83,0.0,0.99968,0.0,0.04768]
[1779434910820,56.1,77441.82,0.0,0.99968,0.0,0.04754]
[1779434916862,56.1,77442.92,0.0,0.99969,0.0,0.04726]
[1779434921897,56.1,77442.61,0.0,0.99969,0.0,0.04728]
[1779434927363,56.1,77442.12,0.0,0.99969,0.0,0.04732]
[1779434932973,56.1,77442.21,0.0,0.99969,0.0,0.04731]
[1779434938009,56.1,77443.0,0.0,0.99969,0.0,0.04726]
[1779434943051,56.1,77441.91,0.0,0.99969,0.0,0.04733]
[1779434948084,56.1,77441.78,0.0,0.99969,0.0,0.04734]
[1779434953120,56.1,77441.88,0.0,0.99969,0.0,0.04733]
[1779434959161,56.1,77441.73,0.0,0.99969,0.0,0.04734]
[1779434964196,56.1,77441.68,0.0,0.99969,0.0,0.04735]
[1779434969231,56.1,77441.12,0.0,0.99969,0.0,0.04739]
[1779434974266,56.1,77441.22,0.0,0.99969,0.0,0.04718]
[1779434979304,56.1,77441.58,0.0,0.99969,0.0,0.04715]
[1779434984339,56.1,77441.49,0.0,0.99969,0.0,0.04716]
[1779434990381,56.1,77441.11,0.0,0.99969,0.0,0.04719]
[1779434995417,56.1,77442.82,0.0,0.99969,0.0,0.04707]
[1779435000452,56.1,77442.51,0.0,0.99969,0.0,0.04709]
[1779435005486,56.1,77442.74,0.0,0.99969,0.0,0.04707]
[1779435009521,56.1,77449.59,0.0,0.99969,0.0,0.0466]
[1779435014558,56.1,77449.9,0.0,0.99969,0.0,0.04658]
[1779435019592,56.1,77449.97,0.0,0.99969,0.0,0.04657]
[1779435024627,56.1,77448.65,0.0,0.99969,0.0,0.04666]
[1779435029662,56.1,77453.45,0.0,0.99969,0.0,0.04633]
[1779435034696,56.1,77460.39,0.0,0.9997,0.0,0.04566]
[1779435036714,56.1,77465.67,0.0,0.9997,0.0,0.04531]
[1779435041747,56.1,77468.19,0.0,0.9997,0.0,0.04514]
[1779435046783,56.1,77466.19,0.0,0.9997,0.0,0.04527]
[1779435051817,56.1,77466.53,0.0,0.9997,0.0,0.04525]
[1779435054838,56.1,77479.04,0.0,0.99971,0.0,0.04442]
[1779435055846,56.1,77478.1,0.0,0.99971,0.0,0.04448]
[1779435060880,56.1,77472.07,0.0,0.9997,0.0,0.04488]
[1779435066924,56.1,77469.14,0.0,0.9997,0.0,0.04508]
[1779435071962,56.1,77462.65,0.0,0.9997,0.0,0.04551]
[1779435073975,56.1,77455.92,0.0,0.9997,0.0,0.04597]
[1779435074981,56.1,77451.87,0.0,0.99969,0.0,0.04624]
[1779435080018,56.1,77450.97,0.0,0.99969,0.0,0.0463]
[1779435086059,56.1,77449.84,0.0,0.99969,0.0,0.04638]
[1779435091101,56.1,77448.99,0.0,0.99969,0.0,0.04624]
[1779435093114,56.1,77443.42,0.0,0.99969,0.0,0.04662]
[1779435097142,56.1,77432.12,0.0,0.99968,0.0,0.04741]
[1779435102177,56.1,77430.91,0.0,0.99968,0.0,0.04749]
[1779435107212,56.1,77430.67,0.0,0.99968,0.0,0.04751]
[1779435112247,56.1,77429.71,0.0,0.99968,0.0,0.04758]
[1779435117283,56.1,77431.88,0.0,0.99968,0.0,0.04742]
[1779435122319,56.1,77431.82,0.0,0.99968,0.0,0.04743]
[1779435127354,56.1,77431.79,0.0,0.99968,0.0,0.04743]
[1779435131382,56.1,77437.78,0.0,0.99969,0.0,0.04701]
[1779435136416,56.1,77438.69,0.0,0.99969,0.0,0.04695]
[1779435141453,56.1,77438.09,0.0,0.99969,0.0,0.04699]
[1779435146487,56.1,77438.34,0.0,0.99969,0.0,0.04697]
[1779435151522,56.1,77437.98,0.0,0.99969,0.0,0.0468]
[1779435156557,56.1,77438.06,0.0,0.99969,0.0,0.04679]
[1779435161591,56.1,77435.87,0.0,0.99969,0.0,0.04694]
[1779435166628,56.1,77435.62,0.0,0.99969,0.0,0.04696]
[1779435171662,56.1,77436.36,0.0,0.99969,0.0,0.04691]
[1779435176696,56.1,77436.97,0.0,0.99969,0.0,0.04687]
[1779435181750,56.1,77433.23,0.0,0.99969,0.0,0.04713]
[1779435189220,56.1,77429.51,0.0,0.99968,0.0,0.04739]
[1779435194844,56.1,77429.51,0.0,0.99968,0.0,0.04739]
[1779435195850,56.1,77417.61,0.0,0.99968,0.0,0.04823]
[1779435197865,56.1,77415.4,0.0,0.99968,0.0,0.04838]
[1779435202899,56.1,77414.16,0.0,0.99968,0.0,0.04847]
[1779435209363,56.1,77410.19,0.0,0.99967,0.0,0.04876]
[1779435214984,56.1,77408.44,0.0,0.99968,0.0,0.04867]
[1779435219434,56.1,77398.64,0.0,0.99967,0.0,0.04938]
[1779435225057,56.1,77395.14,0.0,0.99967,0.0,0.04964]
[1779435232106,56.1,77393.4,0.0,0.99967,0.0,0.04976]
[1779435239573,56.1,77392.38,0.0,0.99967,0.0,0.04984]
[1779435245199,56.1,77391.93,0.0,0.99967,0.0,0.04987]
[1779435251240,56.1,77390.13,0.0,0.99967,0.0,0.05]
[1779435257283,56.1,77390.1,0.0,0.99967,0.0,0.05001]
[1779435263325,56.1,77389.92,0.0,0.99967,0.0,0.05002]
[1779435269368,56.1,77389.6,0.0,0.99967,0.0,0.05004]
[1779435274403,56.1,77386.55,0.0,0.99967,0.0,0.05006]
[1779435279437,56.1,77386.31,0.0,0.99967,0.0,0.05007]
[1779435288501,56.1,77386.37,0.0,0.99967,0.0,0.05007]
[1779435298571,56.1,77388.5,0.0,0.99967,0.0,0.04991]
[1779435303606,56.1,77389.92,0.0,0.99967,0.0,0.04981]
[1779435305620,56.1,77395.95,0.0,0.99967,0.0,0.04937]
[1779435308641,56.1,77399.49,0.0,0.99967,0.0,0.04911]
[1779435313675,56.1,77397.21,0.0,0.99967,0.0,0.04928]
[1779435318711,56.1,77393.05,0.0,0.99967,0.0,0.04958]
[1779435323753,56.1,77391.2,0.0,0.99967,0.0,0.04971]
[1779435328787,56.1,77391.43,0.0,0.99967,0.0,0.0497]
[1779435335832,56.1,77391.34,0.0,0.99967,0.0,0.04949]
[1779435340868,56.1,77386.48,0.0,0.99967,0.0,0.04985]
[1779435345905,56.1,77386.73,0.0,0.99967,0.0,0.04983]
[1779435353958,56.1,77386.84,0.0,0.99967,0.0,0.04982]
[1779435360433,56.1,77387.79,0.0,0.99967,0.0,0.04975]
[1779435367050,56.1,77388.17,0.0,0.99967,0.0,0.04972]
[1779435374100,56.1,77388.92,0.0,0.99967,0.0,0.04967]
[1779435379136,56.1,77388.35,0.0,0.99967,0.0,0.04971]
[1779435380594,56.1,77382.95,0.0,0.99966,0.0,0.05011]
[1779435386183,56.1,77384.58,0.0,0.99967,0.0,0.04999]
[1779435391217,56.1,77385.62,0.0,0.99967,0.0,0.0497]
[1779435396259,56.1,77387.98,0.0,0.99967,0.0,0.04953]
[1779435401292,56.1,77389.1,0.0,0.99967,0.0,0.04944]
[1779435406327,56.1,77390.5,0.0,0.99967,0.0,0.04934]
[1779435412373,56.1,77387.77,0.0,0.99967,0.0,0.04954]
[1779435417403,56.1,77387.67,0.0,0.99967,0.0,0.04955]
[1779435422438,56.1,77387.88,0.0,0.99967,0.0,0.04953]
[1779435425460,56.1,77380.29,0.0,0.99966,0.0,0.05009]
[1779435430942,56.1,77377.34,0.0,0.99966,0.0,0.05031]
[1779435437545,56.1,77377.34,0.0,0.99966,0.0,0.05031]
[1779435439559,56.1,77380.2,0.0,0.99966,0.0,0.0501]
[1779435442579,56.1,77384.44,0.0,0.99967,0.0,0.04978]
[1779435447614,56.1,77385.08,0.0,0.99967,0.0,0.04974]
[1779435452653,56.1,77392.23,0.0,0.99967,0.0,0.04901]
[1779435456679,56.1,77397.26,0.0,0.99967,0.0,0.04864]
[1779435461714,56.1,77397.54,0.0,0.99968,0.0,0.04862]
[1779435466748,56.1,77395.9,0.0,0.99967,0.0,0.04874]
[1779435468763,56.1,77402.0,0.0,0.99968,0.0,0.0483]
[1779435473797,56.1,77406.31,0.0,0.99968,0.0,0.048]
[1779435478833,56.1,77407.87,0.0,0.99968,0.0,0.04789]
[1779435483867,56.1,77405.99,0.0,0.99968,0.0,0.04802]
[1779435488904,56.1,77405.93,0.0,0.99968,0.0,0.04803]
[1779435493942,56.1,77405.01,0.0,0.99968,0.0,0.04809]
[1779435498976,56.1,77404.78,0.0,0.99968,0.0,0.04811]
[1779435506027,56.1,77405.36,0.0,0.99968,0.0,0.04807]
[1779435511507,56.1,77403.53,0.0,0.99968,0.0,0.04799]
[1779435517105,56.1,77402.32,0.0,0.99968,0.0,0.04808]
[1779435524154,56.1,77401.24,0.0,0.99968,0.0,0.04815]
[1779435531648,56.1,77400.22,0.0,0.99968,0.0,0.04822]
[1779435537248,56.1,77395.55,0.0,0.99968,0.0,0.04856]
[1779435542284,56.1,77394.17,0.0,0.99967,0.0,0.04866]
[1779435547320,56.1,77393.7,0.0,0.99967,0.0,0.04869]
[1779435553361,56.1,77390.97,0.0,0.99967,0.0,0.04889]
[1779435558397,56.1,77391.31,0.0,0.99967,0.0,0.04886]
[1779435563432,56.1,77393.86,0.0,0.99967,0.0,0.04868]
[1779435568467,56.1,77398.4,0.0,0.99968,0.0,0.04835]
[1779435573503,56.1,77396.89,0.0,0.99968,0.0,0.04826]
[1779435578536,56.1,77393.13,0.0,0.99968,0.0,0.04852]
[1779435585587,56.1,77392.25,0.0,0.99968,0.0,0.04859]
[1779435588606,56.1,77387.02,0.0,0.99967,0.0,0.04896]
[1779435590621,56.1,77380.78,0.0,0.99967,0.0,0.04942]
[1779435595656,56.1,77379.63,0.0,0.99967,0.0,0.0495]
[1779435600693,56.1,77380.57,0.0,0.99967,0.0,0.04943]
[1779435605726,56.1,77384.55,0.0,0.99967,0.0,0.04914]
[1779435610762,56.1,77387.14,0.0,0.99967,0.0,0.04896]
[1779435615797,56.1,77389.23,0.0,0.99967,0.0,0.0488]
[1779435620832,56.1,77390.59,0.0,0.99967,0.0,0.04871]
[1779435625868,56.1,77393.15,0.0,0.99968,0.0,0.04852]
[1779435630901,56.1,77392.65,0.0,0.99968,0.0,0.04856]
[1779435635940,56.1,77392.62,0.0,0.99968,0.0,0.04835]
[1779435640974,56.1,77393.04,0.0,0.99968,0.0,0.04832]
[1779435646014,56.1,77394.96,0.0,0.99968,0.0,0.04819]
[1779435651048,56.1,77404.85,0.0,0.99968,0.0,0.04749]
[1779435652503,56.1,77419.9,0.0,0.99969,0.0,0.04644]
[1779435653063,56.1,77419.9,0.0,0.99969,0.0,0.04644]
[1779435654069,56.1,77421.1,0.0,0.99969,0.0,0.04636]
[1779435659105,56.1,77420.53,0.0,0.99969,0.0,0.04639]
[1779435664142,56.1,77419.74,0.0,0.99969,0.0,0.04645]
[1779435669177,56.1,77418.76,0.0,0.99969,0.0,0.04652]
[1779435674211,56.1,77415.31,0.0,0.99969,0.0,0.04676]
[1779435682712,56.1,77413.14,0.0,0.99969,0.0,0.04691]
[1779435688309,56.1,77410.78,0.0,0.99969,0.0,0.04707]
[1779435693345,56.1,77408.71,0.0,0.99969,0.0,0.04701]
[1779435699386,56.1,77405.06,0.0,0.99968,0.0,0.04727]
[1779435704424,56.1,77407.48,0.0,0.99969,0.0,0.0471]
[1779435709462,56.1,77406.51,0.0,0.99969,0.0,0.04717]
[1779435714497,56.1,77407.41,0.0,0.99969,0.0,0.0471]
[1779435719533,56.1,77406.44,0.0,0.99969,0.0,0.04717]
[1779435723563,56.1,77398.18,0.0,0.99968,0.0,0.04775]
[1779435725576,56.1,77397.33,0.0,0.99968,0.0,0.04781]
[1779435730612,56.1,77397.47,0.0,0.99968,0.0,0.0478]
[1779435736653,56.1,77398.19,0.0,0.99968,0.0,0.04775]
[1779435743134,56.1,77399.49,0.0,0.99968,0.0,0.04766]
[1779435748734,56.1,77399.49,0.0,0.99968,0.0,0.04766]
[1779435754779,56.1,77398.66,0.0,0.99968,0.0,0.04751]
[1779435762835,56.1,77398.24,0.0,0.99968,0.0,0.04754]
[1779435767870,56.1,77399.99,0.0,0.99968,0.0,0.04742]
[1779435773344,56.1,77399.48,0.0,0.99968,0.0,0.04745]
[1779435778945,56.1,77399.48,0.0,0.99968,0.0,0.04745]
[1779435788010,56.1,77398.65,0.0,0.99968,0.0,0.04751]
[1779435793485,56.1,77397.81,0.0,0.99968,0.0,0.04757]
[1779435802111,56.1,77397.73,0.0,0.99968,0.0,0.04758]
[1779435808150,56.1,77397.26,0.0,0.99968,0.0,0.04761]
[1779435813624,56.1,77396.95,0.0,0.99968,0.0,0.04743]
[1779435821241,56.1,77396.84,0.0,0.99968,0.0,0.04743]
[1779435827290,56.1,77396.77,0.0,0.99968,0.0,0.04744]
[1779435832326,56.1,77395.84,0.0,0.99968,0.0,0.0475]
[1779435836354,56.1,77387.31,0.0,0.99968,0.0,0.04811]
[1779435841389,56.1,77388.21,0.0,0.99968,0.0,0.04804]
[1779435847431,56.1,77388.65,0.0,0.99968,0.0,0.04801]
[1779435850453,56.1,77380.29,0.0,0.99967,0.0,0.04861]
[1779435856495,56.1,77381.7,0.0,0.99968,0.0,0.04851]
[1779435861534,56.1,77381.15,0.0,0.99967,0.0,0.04855]
[1779435867572,56.1,77381.28,0.0,0.99967,0.0,0.04854]
[1779435872606,56.1,77380.37,0.0,0.99968,0.0,0.0484]
[1779435880667,56.1,77380.3,0.0,0.99968,0.0,0.0484]
[1779435885705,56.1,77380.19,0.0,0.99968,0.0,0.04841]
[1779435890746,56.1,77377.83,0.0,0.99967,0.0,0.04858]
[1779435895780,56.1,77377.75,0.0,0.99967,0.0,0.04858]
[1779435901822,56.1,77375.03,0.0,0.99967,0.0,0.04878]
[1779435908872,56.1,77370.5,0.0,0.99967,0.0,0.04911]
[1779435913908,56.1,77365.7,0.0,0.99967,0.0,0.04946]
[1779435918942,56.1,77365.49,0.0,0.99967,0.0,0.04947]
[1779435922971,56.1,77360.17,0.0,0.99967,0.0,0.04986]
[1779435928010,56.1,77359.07,0.0,0.99966,0.0,0.04994]
[1779435934048,56.1,77359.29,0.0,0.99967,0.0,0.04972]
[1779435939084,56.1,77359.24,0.0,0.99967,0.0,0.04972]
[1779435944137,56.1,77358.97,0.0,0.99967,0.0,0.04974]
[1779435949170,56.1,77358.13,0.0,0.99967,0.0,0.0498]
[1779435951183,56.1,77351.55,0.0,0.99966,0.0,0.05029]
[1779435957228,56.1,77350.22,0.0,0.99966,0.0,0.05039]
[1779435960248,56.1,77342.56,0.0,0.99966,0.0,0.05096]
[1779435965282,56.1,77342.89,0.0,0.99966,0.0,0.05093]
[1779435970318,56.1,77339.47,0.0,0.99966,0.0,0.05119]
[1779435976360,56.1,77340.1,0.0,0.99966,0.0,0.05114]
[1779435981395,56.1,77343.03,0.0,0.99966,0.0,0.05092]
[1779435986430,56.1,77344.3,0.0,0.99966,0.0,0.05083]
[1779435993481,56.1,77344.67,0.0,0.99966,0.0,0.05058]
[1779435998514,56.1,77343.54,0.0,0.99966,0.0,0.05067]
[1779436003548,56.1,77343.02,0.0,0.99966,0.0,0.05071]
[1779436008584,56.1,77343.07,0.0,0.99966,0.0,0.0507]
[1779436015036,56.1,77341.78,0.0,0.99966,0.0,0.0508]
[1779436020667,56.1,77341.07,0.0,0.99966,0.0,0.05085]
[1779436026709,56.1,77341.36,0.0,0.99966,0.0,0.05083]
[1779436031744,56.1,77340.62,0.0,0.99966,0.0,0.05089]
[1779436037786,56.1,77340.44,0.0,0.99966,0.0,0.0509]
[1779436043829,56.1,77337.9,0.0,0.99966,0.0,0.05109]
[1779436048864,56.1,77337.81,0.0,0.99966,0.0,0.0511]
[1779436053898,56.1,77337.81,0.0,0.99966,0.0,0.05088]
[1779436060948,56.1,77333.57,0.0,0.99966,0.0,0.0512]
[1779436065982,56.1,77333.45,0.0,0.99965,0.0,0.05121]
[1779436071017,56.1,77334.0,0.0,0.99966,0.0,0.05117]
[1779436076053,56.1,77334.29,0.0,0.99966,0.0,0.05114]
[1779436081088,56.1,77334.93,0.0,0.99966,0.0,0.0511]
[1779436084110,56.1,77342.5,0.0,0.99966,0.0,0.05053]
[1779436089144,56.1,77343.23,0.0,0.99966,0.0,0.05047]
[1779436090151,56.1,77347.32,0.0,0.99966,0.0,0.05017]
[1779436095186,56.1,77351.34,0.0,0.99966,0.0,0.04987]
[1779436100222,56.1,77352.57,0.0,0.99967,0.0,0.04978]
[1779436105259,56.1,77351.56,0.0,0.99966,0.0,0.04986]
[1779436110294,56.1,77352.56,0.0,0.99967,0.0,0.04978]
[1779436115754,56.1,77353.11,0.0,0.99967,0.0,0.04953]
[1779436121382,56.1,77352.44,0.0,0.99967,0.0,0.04958]
[1779436128420,56.1,77354.05,0.0,0.99967,0.0,0.04946]
[1779436135895,56.1,77355.88,0.0,0.99967,0.0,0.04933]
[1779436142519,56.1,77356.27,0.0,0.99967,0.0,0.0493]
[1779436147554,56.1,77357.21,0.0,0.99967,0.0,0.04923]
[1779436152591,56.1,77357.8,0.0,0.99967,0.0,0.04919]
[1779436157625,56.1,77358.22,0.0,0.99967,0.0,0.04916]
[1779436162660,56.1,77358.45,0.0,0.99967,0.0,0.04914]
[1779436169708,56.1,77358.19,0.0,0.99967,0.0,0.04916]
[1779436174743,56.1,77358.86,0.0,0.99967,0.0,0.0489]
[1779436179778,56.1,77358.82,0.0,0.99967,0.0,0.0489]
[1779436184813,56.1,77359.13,0.0,0.99967,0.0,0.04888]
[1779436189848,56.1,77359.49,0.0,0.99967,0.0,0.04885]
[1779436196315,56.1,77359.57,0.0,0.99967,0.0,0.04885]
[1779436201933,56.1,77359.7,0.0,0.99967,0.0,0.04884]
[1779436206969,56.1,77359.71,0.0,0.99967,0.0,0.04884]
[1779436213012,56.1,77359.86,0.0,0.99967,0.0,0.04883]
[1779436218047,56.1,77359.45,0.0,0.99967,0.0,0.04886]
[1779436223081,56.1,77359.76,0.0,0.99967,0.0,0.04883]
[1779436228117,56.1,77359.09,0.0,0.99967,0.0,0.04888]
[1779436235166,56.1,77359.34,0.0,0.99967,0.0,0.04865]
[1779436245236,56.1,77359.47,0.0,0.99967,0.0,0.04864]
[1779436250270,56.1,77356.81,0.0,0.99967,0.0,0.04884]
[1779436255305,56.1,77355.82,0.0,0.99967,0.0,0.04891]
[1779436260340,56.1,77354.77,0.0,0.99967,0.0,0.04898]
[1779436267390,56.1,77353.61,0.0,0.99967,0.0,0.04907]
[1779436272425,56.1,77352.64,0.0,0.99967,0.0,0.04914]
[1779436280480,56.1,77352.33,0.0,0.99967,0.0,0.04916]
[1779436285516,56.1,77351.31,0.0,0.99967,0.0,0.04924]
[1779436290550,56.1,77348.39,0.0,0.99967,0.0,0.04945]
[1779436295588,56.1,77345.9,0.0,0.99967,0.0,0.04942]
[1779436300622,56.1,77343.84,0.0,0.99967,0.0,0.04957]
[1779436305657,56.1,77342.59,0.0,0.99967,0.0,0.04966]
[1779436311700,56.1,77342.93,0.0,0.99967,0.0,0.04964]
[1779436317174,56.1,77342.07,0.0,0.99967,0.0,0.0497]
[1779436322778,56.1,77341.43,0.0,0.99967,0.0,0.04975]
[1779436327813,56.1,77341.5,0.0,0.99967,0.0,0.04974]
[1779436332848,56.1,77341.3,0.0,0.99966,0.0,0.04976]
[1779436337883,56.1,77341.05,0.0,0.99966,0.0,0.04977]
[1779436342917,56.1,77341.29,0.0,0.99966,0.0,0.04976]
[1779436351980,56.1,77340.85,0.0,0.99967,0.0,0.04958]
[1779436357455,56.1,77341.17,0.0,0.99967,0.0,0.04955]
[1779436364065,56.1,77341.09,0.0,0.99967,0.0,0.04956]
[1779436373130,56.1,77340.22,0.0,0.99967,0.0,0.04962]
[1779436378165,56.1,77339.28,0.0,0.99967,0.0,0.04969]
[1779436383200,56.1,77338.62,0.0,0.99966,0.0,0.04974]
[1779436388237,56.1,77329.45,0.0,0.99966,0.0,0.05042]
[1779436389243,56.1,77326.1,0.0,0.99966,0.0,0.05067]
[1779436394278,56.1,77326.44,0.0,0.99966,0.0,0.05064]
[1779436399314,56.1,77328.55,0.0,0.99966,0.0,0.05049]
[1779436404349,56.1,77330.86,0.0,0.99966,0.0,0.05031]
[1779436412404,56.1,77334.54,0.0,0.99966,0.0,0.04983]
[1779436417440,56.1,77335.77,0.0,0.99966,0.0,0.04973]
[1779436422475,56.1,77331.01,0.0,0.99966,0.0,0.05009]
[1779436423481,56.1,77325.95,0.0,0.99966,0.0,0.05046]
[1779436428516,56.1,77327.52,0.0,0.99966,0.0,0.05035]
[1779436433551,56.1,77328.28,0.0,0.99966,0.0,0.05029]
[1779436440601,56.1,77328.78,0.0,0.99966,0.0,0.05025]
[1779436446643,56.1,77329.68,0.0,0.99966,0.0,0.05019]
[1779436451679,56.1,77332.34,0.0,0.99966,0.0,0.04999]
[1779436452685,56.1,77339.55,0.0,0.99967,0.0,0.04946]
[1779436458163,56.1,77340.86,0.0,0.99967,0.0,0.04936]
[1779436463762,56.1,77339.29,0.0,0.99967,0.0,0.04948]
[1779436469805,56.1,77338.6,0.0,0.99967,0.0,0.04953]
[1779436476854,56.1,77337.84,0.0,0.99967,0.0,0.04937]
[1779436482896,56.1,77337.56,0.0,0.99967,0.0,0.04939]
[1779436488381,56.1,77331.59,0.0,0.99966,0.0,0.04983]
[1779436494979,56.1,77331.6,0.0,0.99966,0.0,0.04983]
[1779436500021,56.1,77332.26,0.0,0.99966,0.0,0.04978]
[1779436505053,56.1,77330.43,0.0,0.99966,0.0,0.04991]
[1779436510094,56.1,77325.45,0.0,0.99966,0.0,0.05028]
[1779436513115,56.1,77320.17,0.0,0.99966,0.0,0.05068]
[1779436515129,56.1,77316.76,0.0,0.99966,0.0,0.05093]
[1779436520164,56.1,77318.34,0.0,0.99966,0.0,0.05082]
[1779436525199,56.1,77315.79,0.0,0.99966,0.0,0.05101]
[1779436531243,56.1,77313.32,0.0,0.99966,0.0,0.05097]
[1779436536282,56.1,77314.65,0.0,0.99966,0.0,0.05087]
[1779436538732,56.1,77320.33,0.0,0.99966,0.0,0.05045]
[1779436545343,56.1,77319.95,0.0,0.99966,0.0,0.05048]
[1779436550378,56.1,77317.91,0.0,0.99966,0.0,0.05063]
[1779436556420,56.1,77317.42,0.0,0.99966,0.0,0.05067]
[1779436561456,56.1,77317.85,0.0,0.99966,0.0,0.05063]
[1779436566491,56.1,77318.63,0.0,0.99966,0.0,0.05058]
[1779436568507,56.1,77311.48,0.0,0.99965,0.0,0.05111]
[1779436573541,56.1,77312.23,0.0,0.99965,0.0,0.05106]
[1779436578576,56.1,77312.59,0.0,0.99966,0.0,0.05103]
[1779436583612,56.1,77312.03,0.0,0.99965,0.0,0.05107]
[1779436589653,56.1,77312.51,0.0,0.99966,0.0,0.05104]
[1779436595696,56.1,77312.67,0.0,0.99966,0.0,0.0508]
[1779436601738,56.1,77311.76,0.0,0.99966,0.0,0.05087]
[1779436606772,56.1,77308.03,0.0,0.99965,0.0,0.05116]
[1779436609795,56.1,77312.74,0.0,0.99966,0.0,0.0508]
[1779436613821,56.1,77318.31,0.0,0.99966,0.0,0.05038]
[1779436618857,56.1,77325.76,0.0,0.99966,0.0,0.04983]
[1779436623894,56.1,77327.75,0.0,0.99966,0.0,0.04968]
[1779436629392,56.1,77326.11,0.0,0.99966,0.0,0.0498]
[1779436634969,56.1,77324.92,0.0,0.99966,0.0,0.04989]
[1779436640015,56.1,77323.14,0.0,0.99966,0.0,0.05002]
[1779436645040,56.1,77316.41,0.0,0.99966,0.0,0.05052]
[1779436651082,56.1,77316.23,0.0,0.99966,0.0,0.05032]
[1779436658132,56.1,77316.42,0.0,0.99966,0.0,0.05031]
[1779436663167,56.1,77316.43,0.0,0.99966,0.0,0.05031]
[1779436668202,56.1,77316.32,0.0,0.99966,0.0,0.05031]
[1779436675250,56.1,77315.89,0.0,0.99966,0.0,0.05035]
[1779436680284,56.1,77316.16,0.0,0.99966,0.0,0.05033]
[1779436688340,56.1,77317.38,0.0,0.99966,0.0,0.05023]
[1779436693376,56.1,77316.86,0.0,0.99966,0.0,0.05027]
[1779436698412,56.1,77315.25,0.0,0.99966,0.0,0.05039]
[1779436703448,56.1,77315.39,0.0,0.99966,0.0,0.05038]
[1779436705461,56.1,77305.22,0.0,0.99965,0.0,0.05115]
[1779436707476,56.1,77303.03,0.0,0.99965,0.0,0.05131]
[1779436714524,56.1,77302.92,0.0,0.99965,0.0,0.0511]
[1779436720026,56.1,77304.43,0.0,0.99965,0.0,0.05099]
[1779436728623,56.1,77304.8,0.0,0.99966,0.0,0.05096]
[1779436733660,56.1,77306.39,0.0,0.99966,0.0,0.05084]
[1779436740708,56.1,77305.46,0.0,0.99966,0.0,0.05091]
[1779436750236,56.1,77301.38,0.0,0.99965,0.0,0.05122]
[1779436757828,56.1,77301.25,0.0,0.99965,0.0,0.05123]
[1779436767899,56.1,77300.71,0.0,0.99965,0.0,0.05127]
[1779436772933,56.1,77302.91,0.0,0.99966,0.0,0.05088]
[1779436777969,56.1,77302.79,0.0,0.99966,0.0,0.05089]
[1779436784014,56.1,77301.44,0.0,0.99965,0.0,0.05099]
[1779436790054,56.1,77302.38,0.0,0.99966,0.0,0.05092]
[1779436795089,56.1,77302.28,0.0,0.99966,0.0,0.05093]
[1779436800668,56.1,77302.02,0.0,0.99966,0.0,0.05095]
[1779436801132,56.1,77332.05,0.0,0.99967,0.0,0.04873]
[1779436802972,56.1,77332.05,0.0,0.99967,0.0,0.04873]
[1779436800136,56.1,77332.05,0.0,0.99967,0.0,0.04873]
[1779436813966,56.1,77332.05,0.0,0.99967,0.0,0.04873]
[1779436815243,56.1,77299.46,0.0,0.99965,0.0,0.05114]
[1779436820322,56.1,77301.3,0.0,0.99965,0.0,0.051]
[1779436826339,56.1,77301.36,0.0,0.99965,0.0,0.051]
[1779436831376,56.1,77305.54,0.0,0.99966,0.0,0.05047]
[1779436836410,56.1,77313.97,0.0,0.99966,0.0,0.04984]
[1779436841447,56.1,77318.41,0.0,0.99967,0.0,0.04951]
[1779436845474,56.1,77326.48,0.0,0.99967,0.0,0.04892]
[1779436850986,56.1,77329.44,0.0,0.99967,0.0,0.04871]
[1779436854539,56.1,77335.46,0.0,0.99967,0.0,0.04827]
[1779436856552,56.1,77340.3,0.0,0.99968,0.0,0.04792]
[1779436861055,56.1,77341.47,0.0,0.99968,0.0,0.04784]
[1779436866665,56.1,77340.24,0.0,0.99968,0.0,0.04793]
[1779436868646,56.1,77336.27,0.0,0.99968,0.0,0.04821]
[1779436871127,56.1,77328.78,0.0,0.99967,0.0,0.04875]
[1779436876702,56.1,77326.28,0.0,0.99967,0.0,0.04894]
[1779436877709,56.1,77317.78,0.0,0.99967,0.0,0.04956]
[1779436882745,56.1,77315.04,0.0,0.99966,0.0,0.04976]
[1779436887780,56.1,77315.27,0.0,0.99966,0.0,0.04974]
[1779436892816,56.1,77316.7,0.0,0.99967,0.0,0.04942]
[1779436896844,56.1,77322.1,0.0,0.99967,0.0,0.04903]
[1779436901879,56.1,77321.01,0.0,0.99967,0.0,0.04911]
[1779436903894,56.1,77326.8,0.0,0.99967,0.0,0.04869]
[1779436908928,56.1,77326.61,0.0,0.99967,0.0,0.0487]
[1779436913963,56.1,77331.73,0.0,0.99967,0.0,0.04833]
[1779436918997,56.1,77334.8,0.0,0.99968,0.0,0.04811]
[1779436924034,56.1,77337.7,0.0,0.99968,0.0,0.0479]
[1779436929068,56.1,77344.98,0.0,0.99968,0.0,0.04738]
[1779436934104,56.1,77351.94,0.0,0.99968,0.0,0.04689]
[1779436937125,56.1,77355.74,0.0,0.99969,0.0,0.04663]
[1779436942159,56.1,77354.29,0.0,0.99969,0.0,0.04673]
[1779436947197,56.1,77355.5,0.0,0.99969,0.0,0.04665]
[1779436952232,56.1,77355.66,0.0,0.99969,0.0,0.04643]
[1779436957267,56.1,77357.19,0.0,0.99969,0.0,0.04633]
[1779436962302,56.1,77358.26,0.0,0.99969,0.0,0.04625]
[1779436967337,56.1,77359.58,0.0,0.99969,0.0,0.04616]
[1779436972380,56.1,77363.62,0.0,0.99969,0.0,0.04588]
[1779436977416,56.1,77363.03,0.0,0.99969,0.0,0.04592]
[1779436983456,56.1,77363.09,0.0,0.99969,0.0,0.04592]
[1779436988493,56.1,77363.21,0.0,0.99969,0.0,0.04591]
[1779436995543,56.1,77363.41,0.0,0.99969,0.0,0.0459]
[1779437000578,56.1,77365.62,0.0,0.99969,0.0,0.04574]
[1779437005613,56.1,77364.01,0.0,0.99969,0.0,0.04586]
[1779437009641,56.1,77357.44,0.0,0.99969,0.0,0.04631]
[1779437014675,56.1,77354.93,0.0,0.99969,0.0,0.04628]
[1779437020717,56.1,77356.76,0.0,0.99969,0.0,0.04615]
[1779437025753,56.1,77357.4,0.0,0.99969,0.0,0.04611]
[1779437030787,56.1,77357.73,0.0,0.99969,0.0,0.04609]
[1779437036830,56.1,77356.75,0.0,0.99969,0.0,0.04615]
[1779437042323,56.1,77355.55,0.0,0.99969,0.0,0.04624]
[1779437045892,56.1,77349.98,0.0,0.99969,0.0,0.04662]
[1779437050929,56.1,77346.59,0.0,0.99968,0.0,0.04686]
[1779437055963,56.1,77346.7,0.0,0.99968,0.0,0.04685]
[1779437060999,56.1,77348.84,0.0,0.99969,0.0,0.0467]
[1779437066033,56.1,77344.48,0.0,0.99968,0.0,0.04701]
[1779437071071,56.1,77342.9,0.0,0.99968,0.0,0.04691]
[1779437076110,56.1,77340.73,0.0,0.99968,0.0,0.04706]
[1779437081144,56.1,77339.99,0.0,0.99968,0.0,0.04712]
[1779437086180,56.1,77338.07,0.0,0.99968,0.0,0.04725]
[1779437092222,56.1,77334.3,0.0,0.99968,0.0,0.04752]
[1779437098263,56.1,77334.76,0.0,0.99968,0.0,0.04749]
[1779437103299,56.1,77330.75,0.0,0.99968,0.0,0.04777]
[1779437108334,56.1,77331.33,0.0,0.99968,0.0,0.04773]
[1779437109342,56.1,77325.41,0.0,0.99967,0.0,0.04815]
[1779437110355,56.1,77319.44,0.0,0.99967,0.0,0.04858]
[1779437115385,56.1,77317.94,0.0,0.99967,0.0,0.04869]
[1779437120418,56.1,77317.86,0.0,0.99967,0.0,0.0487]
[1779437125455,56.1,77316.48,0.0,0.99967,0.0,0.0488]
[1779437130489,56.1,77314.41,0.0,0.99967,0.0,0.04895]
[1779437135523,56.1,77305.94,0.0,0.99967,0.0,0.04935]
[1779437136533,56.1,77303.82,0.0,0.99966,0.0,0.04951]
[1779437141569,56.1,77303.26,0.0,0.99966,0.0,0.04955]
[1779437146603,56.1,77301.85,0.0,0.99966,0.0,0.04966]
[1779437153101,56.1,77301.7,0.0,0.99966,0.0,0.04967]
[1779437158691,56.1,77295.35,0.0,0.99966,0.0,0.05014]
[1779437163725,56.1,77292.35,0.0,0.99966,0.0,0.05036]
[1779437168761,56.1,77289.84,0.0,0.99966,0.0,0.05055]
[1779437173797,56.1,77286.03,0.0,0.99966,0.0,0.05084]
[1779437178833,56.1,77283.76,0.0,0.99965,0.0,0.05101]
[1779437183867,56.1,77284.6,0.0,0.99965,0.0,0.05095]
[1779437188905,56.1,77280.32,0.0,0.99965,0.0,0.05127]
[1779437193947,56.1,77279.92,0.0,0.99965,0.0,0.05108]
[1779437195954,56.1,77270.95,0.0,0.99965,0.0,0.05176]
[1779437200989,56.1,77272.12,0.0,0.99965,0.0,0.05168]
[1779437206024,56.1,77271.13,0.0,0.99965,0.0,0.05175]
[1779437211059,56.1,77267.09,0.0,0.99965,0.0,0.05206]
[1779437217101,56.1,77267.48,0.0,0.99965,0.0,0.05203]
[1779437222135,56.1,77269.39,0.0,0.99965,0.0,0.05188]
[1779437227172,56.1,77269.71,0.0,0.99965,0.0,0.05186]
[1779437232207,56.1,77271.04,0.0,0.99965,0.0,0.05176]
[1779437239256,56.1,77271.97,0.0,0.99965,0.0,0.05169]
[1779437244290,56.1,77272.46,0.0,0.99965,0.0,0.05165]
[1779437249325,56.1,77277.22,0.0,0.99965,0.0,0.05129]
[1779437254369,56.1,77278.53,0.0,0.99965,0.0,0.05096]
[1779437259414,56.1,77279.81,0.0,0.99965,0.0,0.05087]
[1779437265446,56.1,77279.13,0.0,0.99965,0.0,0.05092]
[1779437270479,56.1,77277.92,0.0,0.99965,0.0,0.05101]
[1779437275515,56.1,77277.69,0.0,0.99965,0.0,0.05103]
[1779437280550,56.1,77278.83,0.0,0.99965,0.0,0.05094]
[1779437285586,56.1,77278.81,0.0,0.99965,0.0,0.05094]
[1779437290627,56.1,77278.97,0.0,0.99965,0.0,0.05093]
[1779437295657,56.1,77278.63,0.0,0.99965,0.0,0.05096]
[1779437299684,56.1,77294.61,0.0,0.99966,0.0,0.04976]
[1779437300692,56.1,77298.86,0.0,0.99967,0.0,0.04945]
[1779437304720,56.1,77302.72,0.0,0.99967,0.0,0.04916]
[1779437309755,56.1,77306.62,0.0,0.99967,0.0,0.04888]
[1779437318818,56.1,77308.82,0.0,0.99967,0.0,0.0485]
[1779437324302,56.1,77311.91,0.0,0.99967,0.0,0.04828]
[1779437329896,56.1,77315.07,0.0,0.99968,0.0,0.04805]
[1779437336945,56.1,77315.72,0.0,0.99968,0.0,0.04801]
[1779437341984,56.1,77317.35,0.0,0.99968,0.0,0.04789]
[1779437344443,56.1,77309.74,0.0,0.99967,0.0,0.04844]
[1779437350035,56.1,77313.84,0.0,0.99967,0.0,0.04814]
[1779437355072,56.1,77309.85,0.0,0.99967,0.0,0.04843]
[1779437360108,56.1,77310.15,0.0,0.99967,0.0,0.04841]
[1779437365142,56.1,77305.44,0.0,0.99967,0.0,0.04875]
[1779437367157,56.1,77299.04,0.0,0.99967,0.0,0.04922]
[1779437372193,56.1,77298.87,0.0,0.99967,0.0,0.04902]
[1779437377227,56.1,77299.47,0.0,0.99967,0.0,0.04897]
[1779437384277,56.1,77298.77,0.0,0.99967,0.0,0.04902]
[1779437389311,56.1,77298.69,0.0,0.99967,0.0,0.04903]
[1779437394346,56.1,77298.44,0.0,0.99967,0.0,0.04905]
[1779437399380,56.1,77292.38,0.0,0.99966,0.0,0.04949]
[1779437405423,56.1,77291.1,0.0,0.99966,0.0,0.04959]
[1779437410458,56.1,77290.75,0.0,0.99966,0.0,0.04961]
[1779437417509,56.1,77290.21,0.0,0.99966,0.0,0.04965]
[1779437425008,56.1,77290.56,0.0,0.99966,0.0,0.04963]
[1779437431607,56.1,77289.98,0.0,0.99966,0.0,0.04945]
[1779437436642,56.1,77289.61,0.0,0.99966,0.0,0.04948]
[1779437438658,56.1,77295.35,0.0,0.99967,0.0,0.04906]
[1779437440672,56.1,77309.29,0.0,0.99967,0.0,0.04805]
[1779437441684,56.1,77316.44,0.0,0.99968,0.0,0.04754]
[1779437446714,56.1,77316.68,0.0,0.99968,0.0,0.04752]
[1779437449736,56.1,77321.34,0.0,0.99968,0.0,0.04719]
[1779437454770,56.1,77322.66,0.0,0.99968,0.0,0.0471]
[1779437459807,56.1,77322.64,0.0,0.99968,0.0,0.0471]
[1779437465432,56.1,77319.81,0.0,0.99968,0.0,0.0473]
[1779437468868,56.1,77315.28,0.0,0.99968,0.0,0.04762]
[1779437471890,56.1,77320.7,0.0,0.99968,0.0,0.04724]
[1779437475501,56.1,77326.22,0.0,0.99968,0.0,0.04685]
[1779437480952,56.1,77327.56,0.0,0.99968,0.0,0.04675]
[1779437485988,56.1,77327.89,0.0,0.99968,0.0,0.04673]
[1779437491026,56.1,77328.74,0.0,0.99969,0.0,0.04646]
[1779437495641,56.1,77334.33,0.0,0.99969,0.0,0.04608]
[1779437500091,56.1,77340.11,0.0,0.99969,0.0,0.04568]
[1779437501097,56.1,77347.05,0.0,0.9997,0.0,0.04521]
[1779437502104,56.1,77348.89,0.0,0.9997,0.0,0.04508]
[1779437507139,56.1,77339.9,0.0,0.99969,0.0,0.04569]
[1779437508145,56.1,77338.21,0.0,0.99969,0.0,0.04581]
[1779437510159,56.1,77333.58,0.0,0.99969,0.0,0.04613]
[1779437511166,56.1,77326.63,0.0,0.99969,0.0,0.04661]
[1779437512173,56.1,77324.34,0.0,0.99968,0.0,0.04677]
[1779437519223,56.1,77324.75,0.0,0.99968,0.0,0.04674]
[1779437524258,56.1,77326.27,0.0,0.99969,0.0,0.04664]
[1779437525851,56.1,77335.34,0.0,0.99969,0.0,0.04601]
[1779437531308,56.1,77336.89,0.0,0.99969,0.0,0.0459]
[1779437536346,56.1,77330.64,0.0,0.99969,0.0,0.04633]
[1779437541381,56.1,77330.9,0.0,0.99969,0.0,0.04631]
[1779437546417,56.1,77329.37,0.0,0.99969,0.0,0.04642]
[1779437556063,56.1,77329.65,0.0,0.99969,0.0,0.0462]
[1779437562527,56.1,77330.31,0.0,0.99969,0.0,0.04615]
[1779437564542,56.1,77324.3,0.0,0.99969,0.0,0.04657]
[1779437574609,56.1,77324.58,0.0,0.99969,0.0,0.04655]
[1779437584679,56.1,77327.37,0.0,0.99969,0.0,0.04636]
[1779437589716,56.1,77329.9,0.0,0.99969,0.0,0.04618]
[1779437595758,56.1,77330.26,0.0,0.99969,0.0,0.04615]
[1779437606413,56.1,77331.21,0.0,0.99969,0.0,0.04609]
[1779437616483,56.1,77332.56,0.0,0.99969,0.0,0.04579]
[1779437624964,56.1,77332.87,0.0,0.99969,0.0,0.04577]
[1779437630000,56.1,77332.75,0.0,0.99969,0.0,0.04578]
[1779437636635,56.1,77332.44,0.0,0.99969,0.0,0.0458]
[1779437642086,56.1,77332.78,0.0,0.99969,0.0,0.04578]
[1779437653163,56.1,77333.11,0.0,0.99969,0.0,0.04576]
[1779437659205,56.1,77333.04,0.0,0.99969,0.0,0.04576]
[1779437666846,56.1,77333.1,0.0,0.99969,0.0,0.04576]
[1779437676917,56.1,77333.25,0.0,0.99969,0.0,0.04554]
[1779437686986,56.1,77332.37,0.0,0.99969,0.0,0.0456]
[1779437692439,56.1,77328.31,0.0,0.99969,0.0,0.04588]
[1779437693446,56.1,77321.26,0.0,0.99969,0.0,0.04637]
[1779437694453,56.1,77320.12,0.0,0.99969,0.0,0.04645]
[1779437699487,56.1,77317.68,0.0,0.99968,0.0,0.04662]
[1779437704523,56.1,77319.76,0.0,0.99969,0.0,0.04648]
[1779437709557,56.1,77324.74,0.0,0.99969,0.0,0.04613]
[1779437714592,56.1,77328.81,0.0,0.99969,0.0,0.04585]
[1779437717614,56.1,77335.63,0.0,0.99969,0.0,0.04538]
[1779437719637,56.1,77339.35,0.0,0.9997,0.0,0.04513]
[1779437720647,56.1,77353.22,0.0,0.9997,0.0,0.04419]
[1779437721644,56.1,77364.01,0.0,0.99971,0.0,0.04348]
[1779437722653,56.1,77364.6,0.0,0.99971,0.0,0.04344]
[1779437725673,56.1,77371.26,0.0,0.99971,0.0,0.04301]
[1779437728695,56.1,77377.47,0.0,0.99971,0.0,0.04261]
[1779437730709,56.1,77385.91,0.0,0.99972,0.0,0.04207]
[1779437731716,56.1,77387.06,0.0,0.99972,0.0,0.04181]
[1779437736750,56.1,77394.95,0.0,0.99972,0.0,0.04131]
[1779437737758,56.1,77404.08,0.0,0.99973,0.0,0.04074]
[1779437738765,56.1,77409.12,0.0,0.99973,0.0,0.04043]
[1779437742792,56.1,77401.56,0.0,0.99973,0.0,0.0409]
[1779437743799,56.1,77400.79,0.0,0.99973,0.0,0.04094]
[1779437744807,56.1,77394.67,0.0,0.99972,0.0,0.04133]
[1779437745814,56.1,77391.99,0.0,0.99972,0.0,0.04149]
[1779437750848,56.1,77388.74,0.0,0.99972,0.0,0.0417]
[1779437752865,56.1,77405.98,0.0,0.99973,0.0,0.04062]
[1779437753870,56.1,77414.24,0.0,0.99973,0.0,0.04012]
[1779437754876,56.1,77417.5,0.0,0.99973,0.0,0.03992]
[1779437759912,56.1,77416.79,0.0,0.99973,0.0,0.03996]
[1779437764948,56.1,77415.62,0.0,0.99973,0.0,0.04003]
[1779437769984,56.1,77414.93,0.0,0.99973,0.0,0.04008]
[1779437775020,56.1,77417.81,0.0,0.99973,0.0,0.0399]
[1779437780055,56.1,77420.12,0.0,0.99973,0.0,0.03976]
[1779437785089,56.1,77421.36,0.0,0.99974,0.0,0.03969]
[1779437788110,56.1,77428.13,0.0,0.99974,0.0,0.03928]
[1779437791131,56.1,77437.8,0.0,0.99974,0.0,0.03853]
[1779437792137,56.1,77438.81,0.0,0.99974,0.0,0.03847]
[1779437797767,56.1,77437.9,0.0,0.99974,0.0,0.03852]
[1779437803221,56.1,77434.72,0.0,0.99974,0.0,0.03871]
[1779437806241,56.1,77429.36,0.0,0.99974,0.0,0.03903]
[1779437807837,56.1,77421.99,0.0,0.99974,0.0,0.03947]
[1779437809261,56.1,77415.84,0.0,0.99973,0.0,0.03984]
[1779437810268,56.1,77413.59,0.0,0.99973,0.0,0.03998]
[1779437815303,56.1,77412.87,0.0,0.99973,0.0,0.04002]
[1779437820344,56.1,77412.17,0.0,0.99973,0.0,0.04006]
[1779437825380,56.1,77411.33,0.0,0.99973,0.0,0.04011]
[1779437830414,56.1,77412.9,0.0,0.99973,0.0,0.04002]
[1779437835450,56.1,77414.14,0.0,0.99973,0.0,0.03994]
[1779437840485,56.1,77412.54,0.0,0.99973,0.0,0.04004]
[1779437845522,56.1,77410.69,0.0,0.99973,0.0,0.04015]
[1779437850556,56.1,77410.62,0.0,0.99973,0.0,0.04016]
[1779437855591,56.1,77410.55,0.0,0.99973,0.0,0.03998]
[1779437861633,56.1,77411.95,0.0,0.99973,0.0,0.03989]
[1779437866669,56.1,77417.98,0.0,0.99974,0.0,0.03953]
[1779437868683,56.1,77423.66,0.0,0.99974,0.0,0.03919]
[1779437873717,56.1,77424.73,0.0,0.99974,0.0,0.03913]
[1779437878753,56.1,77422.87,0.0,0.99974,0.0,0.03924]
[1779437880767,56.1,77428.22,0.0,0.99974,0.0,0.03892]
[1779437882781,56.1,77430.63,0.0,0.99974,0.0,0.03878]
[1779437887816,56.1,77433.38,0.0,0.99974,0.0,0.03861]
[1779437895872,56.1,77433.26,0.0,0.99974,0.0,0.03862]
[1779437900909,56.1,77433.73,0.0,0.99974,0.0,0.03859]
[1779437902922,56.1,77439.61,0.0,0.99975,0.0,0.03825]
[1779437907956,56.1,77442.23,0.0,0.99975,0.0,0.0381]
[1779437909971,56.1,77435.65,0.0,0.99974,0.0,0.03848]
[1779437911985,56.1,77434.48,0.0,0.99974,0.0,0.03837]
[1779437917021,56.1,77431.56,0.0,0.99974,0.0,0.03855]
[1779437922057,56.1,77432.39,0.0,0.99974,0.0,0.0385]
[1779437927092,56.1,77437.14,0.0,0.99975,0.0,0.03822]
[1779437932127,56.1,77436.91,0.0,0.99975,0.0,0.03823]
[1779437937162,56.1,77435.27,0.0,0.99974,0.0,0.03833]
[1779437942196,56.1,77435.03,0.0,0.99974,0.0,0.03834]
[1779437944210,56.1,77428.96,0.0,0.99974,0.0,0.0387]
[1779437945217,56.1,77418.65,0.0,0.99974,0.0,0.03931]
[1779437950253,56.1,77420.87,0.0,0.99974,0.0,0.03918]
[1779437955295,56.1,77421.05,0.0,0.99974,0.0,0.03917]
[1779437960330,56.1,77420.53,0.0,0.99974,0.0,0.0392]
[1779437965365,56.1,77424.39,0.0,0.99974,0.0,0.03897]
[1779437971408,56.1,77427.74,0.0,0.99974,0.0,0.03859]
[1779437976444,56.1,77429.13,0.0,0.99974,0.0,0.03851]
[1779437981478,56.1,77436.02,0.0,0.99975,0.0,0.03811]
[1779437982484,56.1,77438.48,0.0,0.99975,0.0,0.03797]
[1779437987520,56.1,77430.32,0.0,0.99974,0.0,0.03844]
[1779437989115,56.1,77426.28,0.0,0.99974,0.0,0.03868]
[1779437989535,56.1,77426.28,0.0,0.99974,0.0,0.03868]
[1779437992554,56.1,77428.57,0.0,0.99974,0.0,0.03855]
[1779437994569,56.1,77421.46,0.0,0.99974,0.0,0.03897]
[1779437995575,56.1,77419.3,0.0,0.99974,0.0,0.03909]
[1779438000611,56.1,77420.43,0.0,0.99974,0.0,0.03903]
[1779438003632,56.1,77424.18,0.0,0.99974,0.0,0.0388]
[1779438009261,56.1,77424.42,0.0,0.99974,0.0,0.03879]
[1779438014716,56.1,77426.87,0.0,0.99974,0.0,0.03865]
[1779438019332,56.1,77435.04,0.0,0.99975,0.0,0.03817]
[1779438024786,56.1,77441.37,0.0,0.99975,0.0,0.0378]
[1779438029826,56.1,77446.4,0.0,0.99975,0.0,0.03751]
[1779438031836,56.1,77455.77,0.0,0.99976,0.0,0.03681]
[1779438036871,56.1,77452.57,0.0,0.99975,0.0,0.03699]
[1779438037880,56.1,77445.15,0.0,0.99975,0.0,0.03741]
[1779438039892,56.1,77444.36,0.0,0.99975,0.0,0.03745]
[1779438045935,56.1,77443.75,0.0,0.99975,0.0,0.03749]
[1779438048958,56.1,77437.57,0.0,0.99975,0.0,0.03785]
[1779438053992,56.1,77437.74,0.0,0.99975,0.0,0.03784]
[1779438059027,56.1,77435.02,0.0,0.99975,0.0,0.03799]
[1779438064086,56.1,77431.01,0.0,0.99975,0.0,0.03823]
[1779438066101,56.1,77414.5,0.0,0.99974,0.0,0.0392]
[1779438067105,56.1,77412.14,0.0,0.99974,0.0,0.03934]
[1779438069119,56.1,77406.16,0.0,0.99973,0.0,0.0397]
[1779438070126,56.1,77397.59,0.0,0.99973,0.0,0.04022]
[1779438071134,56.1,77393.36,0.0,0.99973,0.0,0.04048]
[1779438075161,56.1,77393.88,0.0,0.99973,0.0,0.04045]
[1779438083218,56.1,77395.08,0.0,0.99973,0.0,0.04038]
[1779438089258,56.1,77393.16,0.0,0.99973,0.0,0.0405]
[1779438091272,56.1,77385.25,0.0,0.99973,0.0,0.0408]
[1779438096308,56.1,77384.39,0.0,0.99973,0.0,0.04085]
[1779438101342,56.1,77383.74,0.0,0.99973,0.0,0.04089]
[1779438106378,56.1,77384.08,0.0,0.99973,0.0,0.04087]
[1779438111413,56.1,77384.37,0.0,0.99973,0.0,0.04086]
[1779438116449,56.1,77383.87,0.0,0.99973,0.0,0.04089]
[1779438121485,56.1,77381.15,0.0,0.99972,0.0,0.04106]
[1779438123499,56.1,77377.56,0.0,0.99972,0.0,0.04128]
[1779438128535,56.1,77377.42,0.0,0.99972,0.0,0.04129]
[1779438133568,56.1,77382.59,0.0,0.99973,0.0,0.04097]
[1779438136591,56.1,77384.6,0.0,0.99973,0.0,0.04084]
[1779438141624,56.1,77384.81,0.0,0.99973,0.0,0.04083]
[1779438146659,56.1,77382.87,0.0,0.99973,0.0,0.04095]
[1779438152702,56.1,77382.92,0.0,0.99973,0.0,0.04076]
[1779438154715,56.1,77377.21,0.0,0.99972,0.0,0.04112]
[1779438156729,56.1,77384.37,0.0,0.99973,0.0,0.04067]
[1779438161765,56.1,77382.24,0.0,0.99973,0.0,0.0408]
[1779438166800,56.1,77381.26,0.0,0.99973,0.0,0.04086]
[1779438172843,56.1,77380.83,0.0,0.99973,0.0,0.04089]
[1779438176871,56.1,77386.21,0.0,0.99973,0.0,0.04056]
[1779438178884,56.1,77394.22,0.0,0.99973,0.0,0.04007]
[1779438183920,56.1,77395.33,0.0,0.99973,0.0,0.04]
[1779438188955,56.1,77397.03,0.0,0.99973,0.0,0.03989]
[1779438193993,56.1,77398.86,0.0,0.99973,0.0,0.03978]
[1779438199030,56.1,77399.98,0.0,0.99973,0.0,0.03972]
[1779438204062,56.1,77400.8,0.0,0.99973,0.0,0.03967]
[1779438209097,56.1,77399.75,0.0,0.99973,0.0,0.03973]
[1779438214133,56.1,77401.65,0.0,0.99974,0.0,0.03943]
[1779438220174,56.1,77403.4,0.0,0.99974,0.0,0.03933]
[1779438225211,56.1,77403.89,0.0,0.99974,0.0,0.0393]
[1779438230245,56.1,77403.74,0.0,0.99974,0.0,0.03931]
[1779438235280,56.1,77405.11,0.0,0.99974,0.0,0.03923]
[1779438240317,56.1,77404.28,0.0,0.99974,0.0,0.03928]
[1779438243337,56.1,77412.82,0.0,0.99974,0.0,0.03877]
[1779438248371,56.1,77409.85,0.0,0.99974,0.0,0.03894]
[1779438253406,56.1,77409.58,0.0,0.99974,0.0,0.03896]
[1779438258442,56.1,77415.67,0.0,0.99974,0.0,0.0386]
[1779438260456,56.1,77418.31,0.0,0.99974,0.0,0.03844]
[1779438263485,56.1,77423.94,0.0,0.99975,0.0,0.03811]
[1779438264494,56.1,77424.34,0.0,0.99975,0.0,0.03809]
[1779438269529,56.1,77417.65,0.0,0.99974,0.0,0.03848]
[1779438274565,56.1,77415.86,0.0,0.99974,0.0,0.03841]
[1779438279599,56.1,77414.49,0.0,0.99974,0.0,0.03849]
[1779438284645,56.1,77416.01,0.0,0.99974,0.0,0.0384]
[1779438289681,56.1,77413.1,0.0,0.99974,0.0,0.03857]
[1779438294716,56.1,77415.14,0.0,0.99974,0.0,0.03845]
[1779438299750,56.1,77415.97,0.0,0.99974,0.0,0.03841]
[1779438304787,56.1,77413.13,0.0,0.99974,0.0,0.03857]
[1779438309823,56.1,77412.46,0.0,0.99974,0.0,0.03861]
[1779438314858,56.1,77412.89,0.0,0.99974,0.0,0.03859]
[1779438321452,56.1,77413.48,0.0,0.99974,0.0,0.03855]
[1779438327950,56.1,77413.48,0.0,0.99974,0.0,0.03855]
[1779438332985,56.1,77413.05,0.0,0.99974,0.0,0.0384]
[1779438339027,56.1,77413.33,0.0,0.99974,0.0,0.03838]
[1779438344061,56.1,77418.03,0.0,0.99975,0.0,0.03811]
[1779438351669,56.1,77419.84,0.0,0.99975,0.0,0.038]
[1779438357156,56.1,77415.38,0.0,0.99974,0.0,0.03826]
[1779438362189,56.1,77415.06,0.0,0.99974,0.0,0.03828]
[1779438367224,56.1,77409.03,0.0,0.99974,0.0,0.03864]
[1779438372259,56.1,77408.68,0.0,0.99974,0.0,0.03866]
[1779438379310,56.1,77409.07,0.0,0.99974,0.0,0.03864]
[1779438384344,56.1,77410.34,0.0,0.99974,0.0,0.03856]
[1779438389378,56.1,77411.57,0.0,0.99974,0.0,0.03849]
[1779438394414,56.1,77413.23,0.0,0.99974,0.0,0.03821]
[1779438399448,56.1,77412.99,0.0,0.99974,0.0,0.03823]
[1779438404484,56.1,77413.08,0.0,0.99974,0.0,0.03822]
[1779438409518,56.1,77412.69,0.0,0.99974,0.0,0.03825]
[1779438414553,56.1,77413.25,0.0,0.99974,0.0,0.03821]
[1779438419588,56.1,77413.36,0.0,0.99974,0.0,0.03821]
[1779438426640,56.1,77412.23,0.0,0.99974,0.0,0.03827]
[1779438432680,56.1,77412.11,0.0,0.99974,0.0,0.03828]
[1779438437717,56.1,77410.87,0.0,0.99974,0.0,0.03835]
[1779438439728,56.1,77405.34,0.0,0.99974,0.0,0.03868]
[1779438446777,56.1,77404.19,0.0,0.99974,0.0,0.03875]
[1779438449799,56.1,77398.45,0.0,0.99974,0.0,0.03909]
[1779438454833,56.1,77393.8,0.0,0.99974,0.0,0.03919]
[1779438455841,56.1,77388.22,0.0,0.99974,0.0,0.03952]
[1779438456848,56.1,77387.83,0.0,0.99973,0.0,0.03955]
[1779438462439,56.1,77389.96,0.0,0.99974,0.0,0.03942]
[1779438467924,56.1,77391.27,0.0,0.99974,0.0,0.03934]
[1779438472960,56.1,77392.51,0.0,0.99974,0.0,0.03926]
[1779438477994,56.1,77393.74,0.0,0.99974,0.0,0.03919]
[1779438483029,56.1,77395.01,0.0,0.99974,0.0,0.03911]
[1779438485044,56.1,77374.22,0.0,0.99973,0.0,0.04038]
[1779438486050,56.1,77365.2,0.0,0.99972,0.0,0.04093]
[1779438487058,56.1,77365.93,0.0,0.99973,0.0,0.04089]
[1779438489072,56.1,77371.16,0.0,0.99973,0.0,0.04056]
[1779438491086,56.1,77377.2,0.0,0.99973,0.0,0.04019]
[1779438496120,56.1,77378.11,0.0,0.99973,0.0,0.04014]
[1779438502721,56.1,77377.5,0.0,0.99973,0.0,0.04017]
[1779438512791,56.1,77373.11,0.0,0.99973,0.0,0.04026]
[1779438518274,56.1,77369.82,0.0,0.99973,0.0,0.04046]
[1779438524319,56.1,77369.94,0.0,0.99973,0.0,0.04046]
[1779438529354,56.1,77366.03,0.0,0.99973,0.0,0.0407]
[1779438539422,56.1,77365.92,0.0,0.99973,0.0,0.0407]
[1779438542443,56.1,77372.51,0.0,0.99973,0.0,0.0403]
[1779438547478,56.1,77371.69,0.0,0.99973,0.0,0.04035]
[1779438550498,56.1,77377.25,0.0,0.99973,0.0,0.04001]
[1779438552512,56.1,77382.83,0.0,0.99973,0.0,0.03967]
[1779438557548,56.1,77384.24,0.0,0.99973,0.0,0.03958]
[1779438563589,56.1,77386.12,0.0,0.99974,0.0,0.03947]
[1779438569632,56.1,77387.23,0.0,0.99974,0.0,0.0394]
[1779438574667,56.1,77391.27,0.0,0.99974,0.0,0.03898]
[1779438579712,56.1,77393.26,0.0,0.99974,0.0,0.03886]
[1779438586760,56.1,77395.54,0.0,0.99974,0.0,0.03873]
[1779438591796,56.1,77395.23,0.0,0.99974,0.0,0.03874]
[1779438596834,56.1,77396.34,0.0,0.99974,0.0,0.03868]
[1779438600871,56.1,77405.13,0.0,0.99974,0.0,0.03816]
[1779438601877,56.1,77411.06,0.0,0.99975,0.0,0.03782]
[1779438606915,56.1,77411.52,0.0,0.99975,0.0,0.03779]
[1779438613505,56.1,77412.54,0.0,0.99975,0.0,0.03773]
[1779438618998,56.1,77413.89,0.0,0.99975,0.0,0.03765]
[1779438624032,56.1,77416.71,0.0,0.99975,0.0,0.03749]
[1779438629067,56.1,77419.6,0.0,0.99975,0.0,0.03732]
[1779438634105,56.1,77418.65,0.0,0.99975,0.0,0.03721]
[1779438639137,56.1,77419.2,0.0,0.99975,0.0,0.03718]
[1779438645179,56.1,77418.83,0.0,0.99975,0.0,0.0372]
[1779438650213,56.1,77418.99,0.0,0.99975,0.0,0.03719]
[1779438655249,56.1,77415.3,0.0,0.99975,0.0,0.0374]
[1779438658269,56.1,77414.92,0.0,0.99975,0.0,0.03742]
[1779438663856,56.1,77416.15,0.0,0.99975,0.0,0.03735]
[1779438669347,56.1,77414.97,0.0,0.99975,0.0,0.03742]
[1779438675389,56.1,77413.97,0.0,0.99975,0.0,0.03747]
[1779438680423,56.1,77413.44,0.0,0.99975,0.0,0.03751]
[1779438684009,56.1,77398.51,0.0,0.99974,0.0,0.03837]
[1779438685460,56.1,77397.47,0.0,0.99974,0.0,0.03844]
[1779438687474,56.1,77392.59,0.0,0.99974,0.0,0.03872]
[1779438694078,56.1,77389.94,0.0,0.99974,0.0,0.0387]
[1779438701572,56.1,77387.28,0.0,0.99974,0.0,0.03886]
[1779438702580,56.1,77392.85,0.0,0.99974,0.0,0.03853]
[1779438703586,56.1,77398.35,0.0,0.99974,0.0,0.03821]
[1779438709632,56.1,77395.73,0.0,0.99974,0.0,0.03836]
[1779438714670,56.1,77397.63,0.0,0.99974,0.0,0.03825]
[1779438716684,56.1,77406.13,0.0,0.99975,0.0,0.03775]
[1779438718697,56.1,77407.32,0.0,0.99975,0.0,0.03768]
[1779438723734,56.1,77400.55,0.0,0.99975,0.0,0.03808]
[1779438728768,56.1,77400.23,0.0,0.99974,0.0,0.0381]
[1779438733803,56.1,77400.27,0.0,0.99974,0.0,0.03809]
[1779438738840,56.1,77400.35,0.0,0.99974,0.0,0.03809]
[1779438743873,56.1,77405.89,0.0,0.99975,0.0,0.03777]
[1779438748908,56.1,77406.7,0.0,0.99975,0.0,0.03772]
[1779438753943,56.1,77404.45,0.0,0.99975,0.0,0.03768]
[1779438758985,56.1,77396.51,0.0,0.99974,0.0,0.03814]
[1779438759993,56.1,77390.88,0.0,0.99974,0.0,0.03847]
[1779438764569,56.1,77388.94,0.0,0.99974,0.0,0.03858]
[1779438770068,56.1,77391.17,0.0,0.99974,0.0,0.03845]
[1779438775104,56.1,77390.46,0.0,0.99974,0.0,0.03849]
[1779438780137,56.1,77390.24,0.0,0.99974,0.0,0.03851]
[1779438785173,56.1,77388.04,0.0,0.99974,0.0,0.03864]
[1779438792222,56.1,77386.92,0.0,0.99974,0.0,0.0387]
[1779438799270,56.1,77386.1,0.0,0.99974,0.0,0.03875]
[1779438804849,56.1,77386.68,0.0,0.99974,0.0,0.03872]
[1779438811354,56.1,77387.8,0.0,0.99974,0.0,0.03847]
[1779438816389,56.1,77392.83,0.0,0.99974,0.0,0.03818]
[1779438821424,56.1,77391.65,0.0,0.99974,0.0,0.03825]
[1779438826459,56.1,77388.65,0.0,0.99974,0.0,0.03842]
[1779438831494,56.1,77389.49,0.0,0.99974,0.0,0.03837]
[1779438836530,56.1,77378.82,0.0,0.99974,0.0,0.03901]
[1779438837537,56.1,77370.07,0.0,0.99973,0.0,0.03953]
[1779438838544,56.1,77370.6,0.0,0.99973,0.0,0.0395]
[1779438843579,56.1,77371.24,0.0,0.99973,0.0,0.03946]
[1779438845137,56.1,77358.35,0.0,0.99973,0.0,0.04025]
[1779438845594,56.1,77358.35,0.0,0.99973,0.0,0.04025]
[1779438846601,56.1,77356.93,0.0,0.99973,0.0,0.04034]
[1779438851637,56.1,77359.55,0.0,0.99973,0.0,0.04017]
[1779438856670,56.1,77356.79,0.0,0.99973,0.0,0.04034]
[1779438861706,56.1,77354.89,0.0,0.99973,0.0,0.04046]
[1779438868754,56.1,77352.76,0.0,0.99973,0.0,0.04059]
[1779438873794,56.1,77351.41,0.0,0.99973,0.0,0.04049]
[1779438878824,56.1,77350.18,0.0,0.99973,0.0,0.04057]
[1779438883860,56.1,77349.48,0.0,0.99973,0.0,0.04061]
[1779438888896,56.1,77353.6,0.0,0.99973,0.0,0.04036]
[1779438889902,56.1,77347.98,0.0,0.99973,0.0,0.0407]
[1779438890922,56.1,77345.9,0.0,0.99972,0.0,0.04083]
[1779438891959,56.1,77337.89,0.0,0.99972,0.0,0.04134]
[1779438892977,56.1,77320.03,0.0,0.99971,0.0,0.04248]
[1779438893948,56.1,77286.31,0.0,0.9997,0.0,0.04471]
[1779438894975,56.1,77256.38,0.0,0.99968,0.0,0.04678]
[1779438896983,56.1,77253.12,0.0,0.99968,0.0,0.04701]
[1779438900000,56.1,77259.92,0.0,0.99968,0.0,0.04653]
[1779438903018,56.1,77252.15,0.0,0.99968,0.0,0.04708]
[1779438907047,56.1,77245.0,0.0,0.99967,0.0,0.04759]
[1779438908055,56.1,77234.14,0.0,0.99967,0.0,0.04838]
[1779438909062,56.1,77224.85,0.0,0.99966,0.0,0.04906]
[1779438912087,56.1,77214.13,0.0,0.99966,0.0,0.04986]
[1779438914102,56.1,77192.25,0.0,0.99965,0.0,0.05152]
[1779438915110,56.1,77187.47,0.0,0.99964,0.0,0.05189]
[1779438916118,56.1,77176.39,0.0,0.99964,0.0,0.05276]
[1779438918132,56.1,77184.22,0.0,0.99964,0.0,0.05215]
[1779438919138,56.1,77196.69,0.0,0.99965,0.0,0.05118]
[1779438920146,56.1,77206.11,0.0,0.99965,0.0,0.05046]
[1779438921158,56.1,77198.6,0.0,0.99965,0.0,0.05103]
[1779438922170,56.1,77175.29,0.0,0.99964,0.0,0.05285]
[1779438923167,56.1,77160.82,0.0,0.99963,0.0,0.054]
[1779438924184,56.1,77147.81,0.0,0.99962,0.0,0.05506]
[1779438925194,56.1,77133.34,0.0,0.99961,0.0,0.05626]
[1779438926210,56.1,77126.33,0.0,0.99961,0.0,0.05685]
[1779438928217,56.1,77152.12,0.0,0.99962,0.0,0.05471]
[1779438929230,56.1,77173.02,0.0,0.99963,0.0,0.05303]
[1779438930241,56.1,77167.67,0.0,0.99963,0.0,0.05345]
[1779438932252,56.1,77179.57,0.0,0.99964,0.0,0.05228]
[1779438933260,56.1,77188.66,0.0,0.99965,0.0,0.05157]
[1779438936284,56.1,77196.79,0.0,0.99965,0.0,0.05095]
[1779438937290,56.1,77201.8,0.0,0.99965,0.0,0.05057]
[1779438939304,56.1,77195.88,0.0,0.99965,0.0,0.05102]
[1779438940311,56.1,77192.2,0.0,0.99965,0.0,0.0513]
[1779438945346,56.1,77189.48,0.0,0.99965,0.0,0.05151]
[1779438950432,56.1,77187.53,0.0,0.99964,0.0,0.05166]
[1779438954431,56.1,77191.8,0.0,0.99965,0.0,0.05133]
[1779438958454,56.1,77201.24,0.0,0.99965,0.0,0.05061]
[1779438960470,56.1,77193.8,0.0,0.99965,0.0,0.05118]
[1779438963500,56.1,77186.24,0.0,0.99964,0.0,0.05176]
[1779438968531,56.1,77190.14,0.0,0.99965,0.0,0.05146]
[1779438971552,56.1,77198.12,0.0,0.99965,0.0,0.05085]
[1779438974576,56.1,77202.77,0.0,0.99965,0.0,0.05049]
[1779438977593,56.1,77208.56,0.0,0.99966,0.0,0.05005]
[1779438980614,56.1,77215.87,0.0,0.99966,0.0,0.04951]
[1779438984657,56.1,77224.91,0.0,0.99967,0.0,0.04884]
[1779438986205,56.1,77226.32,0.0,0.99967,0.0,0.04873]
[1779438988685,56.1,77233.94,0.0,0.99967,0.0,0.04818]
[1779438989692,56.1,77236.71,0.0,0.99967,0.0,0.04798]
[1779438994726,56.1,77236.15,0.0,0.99967,0.0,0.0478]
[1779439001776,56.1,77233.22,0.0,0.99967,0.0,0.04802]
[1779439006810,56.1,77236.35,0.0,0.99967,0.0,0.04779]
[1779439011849,56.1,77240.52,0.0,0.99968,0.0,0.04749]
[1779439016425,56.1,77247.33,0.0,0.99968,0.0,0.047]
[1779439021916,56.1,77247.05,0.0,0.99968,0.0,0.04702]
[1779439026956,56.1,77243.85,0.0,0.99968,0.0,0.04725]
[1779439031992,56.1,77244.58,0.0,0.99968,0.0,0.0472]
[1779439037028,56.1,77245.5,0.0,0.99968,0.0,0.04713]
[1779439038035,56.1,77254.03,0.0,0.99968,0.0,0.04653]
[1779439039041,56.1,77261.73,0.0,0.99969,0.0,0.04599]
[1779439044075,56.1,77261.56,0.0,0.99969,0.0,0.046]
[1779439049110,56.1,77259.86,0.0,0.99969,0.0,0.04612]
[1779439054145,56.1,77262.48,0.0,0.99969,0.0,0.04573]
[1779439059181,56.1,77263.48,0.0,0.99969,0.0,0.04566]
[1779439064216,56.1,77265.54,0.0,0.99969,0.0,0.04552]
[1779439069251,56.1,77266.63,0.0,0.99969,0.0,0.04545]
[1779439074287,56.1,77261.35,0.0,0.99969,0.0,0.04581]
[1779439076301,56.1,77253.39,0.0,0.99968,0.0,0.04637]
[1779439081335,56.1,77248.61,0.0,0.99968,0.0,0.0467]
[1779439087378,56.1,77247.97,0.0,0.99968,0.0,0.04675]
[1779439090398,56.1,77256.13,0.0,0.99969,0.0,0.04617]
[1779439093420,56.1,77263.44,0.0,0.99969,0.0,0.04567]
[1779439098454,56.1,77266.57,0.0,0.99969,0.0,0.04545]
[1779439100469,56.1,77273.14,0.0,0.99969,0.0,0.045]
[1779439102483,56.1,77273.66,0.0,0.99969,0.0,0.04496]
[1779439104497,56.1,77278.85,0.0,0.9997,0.0,0.04461]
[1779439109537,56.1,77273.99,0.0,0.99969,0.0,0.04494]
[1779439112558,56.1,77272.44,0.0,0.99969,0.0,0.04484]
[1779439117603,56.1,77269.28,0.0,0.99969,0.0,0.04506]
[1779439120618,56.1,77264.83,0.0,0.99969,0.0,0.04537]
[1779439122631,56.1,77257.03,0.0,0.99969,0.0,0.0459]
[1779439125653,56.1,77253.91,0.0,0.99969,0.0,0.04612]
[1779439129683,56.1,77262.25,0.0,0.99969,0.0,0.04554]
[1779439130690,56.1,77262.94,0.0,0.99969,0.0,0.0455]
[1779439133712,56.1,77257.05,0.0,0.99969,0.0,0.0459]
[1779439138746,56.1,77258.11,0.0,0.99969,0.0,0.04583]
[1779439141768,56.1,77252.65,0.0,0.99968,0.0,0.04621]
[1779439145796,56.1,77244.64,0.0,0.99968,0.0,0.04677]
[1779439148821,56.1,77241.66,0.0,0.99968,0.0,0.04699]
[1779439153856,56.1,77237.09,0.0,0.99968,0.0,0.04731]
[1779439158890,56.1,77242.26,0.0,0.99968,0.0,0.04694]
[1779439161912,56.1,77246.89,0.0,0.99968,0.0,0.04662]
[1779439167480,56.1,77246.64,0.0,0.99968,0.0,0.04663]
[1779439168961,56.1,77244.35,0.0,0.99968,0.0,0.04679]
[1779439173996,56.1,77244.5,0.0,0.99968,0.0,0.04657]
[1779439179031,56.1,77243.59,0.0,0.99968,0.0,0.04664]
[1779439182052,56.1,77238.3,0.0,0.99968,0.0,0.04701]
[1779439187626,56.1,77227.91,0.0,0.99967,0.0,0.04776]
[1779439191115,56.1,77219.86,0.0,0.99967,0.0,0.04834]
[1779439196150,56.1,77228.8,0.0,0.99967,0.0,0.04769]
[1779439201186,56.1,77224.49,0.0,0.99967,0.0,0.04801]
[1779439206221,56.1,77219.81,0.0,0.99967,0.0,0.04835]
[1779439210252,56.1,77212.83,0.0,0.99966,0.0,0.04886]
[1779439211255,56.1,77204.47,0.0,0.99966,0.0,0.04948]
[1779439212265,56.1,77191.65,0.0,0.99965,0.0,0.05044]
[1779439213277,56.1,77184.19,0.0,0.99965,0.0,0.05101]
[1779439215299,56.1,77180.48,0.0,0.99965,0.0,0.0513]
[1779439218315,56.1,77176.38,0.0,0.99964,0.0,0.05161]
[1779439221332,56.1,77185.4,0.0,0.99965,0.0,0.05092]
[1779439222340,56.1,77192.26,0.0,0.99965,0.0,0.0504]
[1779439223346,56.1,77200.9,0.0,0.99966,0.0,0.04974]
[1779439225361,56.1,77212.42,0.0,0.99966,0.0,0.04889]
[1779439230395,56.1,77216.94,0.0,0.99967,0.0,0.04856]
[1779439235429,56.1,77216.81,0.0,0.99967,0.0,0.04835]
[1779439240465,56.1,77219.76,0.0,0.99967,0.0,0.04813]
[1779439242479,56.1,77225.32,0.0,0.99967,0.0,0.04773]
[1779439247549,56.1,77223.74,0.0,0.99967,0.0,0.04785]
[1779439249548,56.1,77211.3,0.0,0.99967,0.0,0.04875]
[1779439250556,56.1,77203.13,0.0,0.99966,0.0,0.04936]
[1779439253576,56.1,77199.16,0.0,0.99966,0.0,0.04965]
[1779439256597,56.1,77205.64,0.0,0.99966,0.0,0.04917]
[1779439261632,56.1,77211.17,0.0,0.99967,0.0,0.04876]
[1779439266667,56.1,77211.99,0.0,0.99967,0.0,0.0487]
[1779439268680,56.1,77217.27,0.0,0.99967,0.0,0.04832]
[1779439269690,56.1,77219.33,0.0,0.99967,0.0,0.04817]
[1779439272724,56.1,77221.72,0.0,0.99967,0.0,0.04799]
[1779439274738,56.1,77228.28,0.0,0.99967,0.0,0.04752]
[1779439278767,56.1,77235.41,0.0,0.99968,0.0,0.04701]
[1779439279773,56.1,77235.2,0.0,0.99968,0.0,0.04702]
[1779439284810,56.1,77233.58,0.0,0.99968,0.0,0.04714]
[1779439289844,56.1,77236.15,0.0,0.99968,0.0,0.04696]
[1779439294879,56.1,77233.86,0.0,0.99968,0.0,0.04691]
[1779439299914,56.1,77235.83,0.0,0.99968,0.0,0.04677]
[1779439304949,56.1,77232.29,0.0,0.99968,0.0,0.04702]
[1779439309984,56.1,77228.64,0.0,0.99968,0.0,0.04728]
[1779439313007,56.1,77236.48,0.0,0.99968,0.0,0.04672]
[1779439314014,56.1,77241.79,0.0,0.99968,0.0,0.04635]
[1779439315023,56.1,77241.86,0.0,0.99968,0.0,0.04634]
[1779439318559,56.1,77236.66,0.0,0.99968,0.0,0.04671]
[1779439322070,56.1,77230.85,0.0,0.99968,0.0,0.04712]
[1779439324086,56.1,77224.86,0.0,0.99967,0.0,0.04755]
[1779439329119,56.1,77224.54,0.0,0.99967,0.0,0.04757]
[1779439334160,56.1,77224.8,0.0,0.99967,0.0,0.04756]
[1779439339194,56.1,77225.05,0.0,0.99967,0.0,0.04754]
[1779439345237,56.1,77225.0,0.0,0.99967,0.0,0.04754]
[1779439350271,56.1,77225.05,0.0,0.99967,0.0,0.04754]
[1779439355306,56.1,77225.5,0.0,0.99968,0.0,0.04729]
[1779439361349,56.1,77225.48,0.0,0.99968,0.0,0.04729]
[1779439364370,56.1,77230.49,0.0,0.99968,0.0,0.04694]
[1779439369406,56.1,77226.95,0.0,0.99968,0.0,0.04719]
[1779439375447,56.1,77226.92,0.0,0.99968,0.0,0.04719]
[1779439380484,56.1,77230.23,0.0,0.99968,0.0,0.04696]
[1779439385518,56.1,77233.27,0.0,0.99968,0.0,0.04674]
[1779439390554,56.1,77234.1,0.0,0.99968,0.0,0.04668]
[1779439395590,56.1,77234.46,0.0,0.99968,0.0,0.04666]
[1779439397604,56.1,77239.62,0.0,0.99968,0.0,0.04629]
[1779439402638,56.1,77241.85,0.0,0.99968,0.0,0.04614]
[1779439404651,56.1,77234.82,0.0,0.99968,0.0,0.04663]
[1779439409687,56.1,77234.13,0.0,0.99968,0.0,0.04668]
[1779439414721,56.1,77232.78,0.0,0.99968,0.0,0.04656]
[1779439419757,56.1,77232.13,0.0,0.99968,0.0,0.04661]
[1779439420765,56.1,77237.9,0.0,0.99968,0.0,0.0462]
[1779439421770,56.1,77237.9,0.0,0.99968,0.0,0.0462]
[1779439425798,56.1,77242.95,0.0,0.99969,0.0,0.04585]
[1779439430834,56.1,77244.81,0.0,0.99969,0.0,0.04572]
[1779439435869,56.1,77245.57,0.0,0.99969,0.0,0.04567]
[1779439440905,56.1,77246.95,0.0,0.99969,0.0,0.04557]
[1779439445941,56.1,77248.45,0.0,0.99969,0.0,0.04547]
[1779439450976,56.1,77244.67,0.0,0.99969,0.0,0.04573]
[1779439452990,56.1,77238.56,0.0,0.99968,0.0,0.04616]
[1779439457017,56.1,77231.2,0.0,0.99968,0.0,0.04668]
[1779439462052,56.1,77231.45,0.0,0.99968,0.0,0.04666]
[1779439467087,56.1,77233.48,0.0,0.99968,0.0,0.04652]
[1779439472123,56.1,77233.16,0.0,0.99968,0.0,0.04633]
[1779439477157,56.1,77236.74,0.0,0.99968,0.0,0.04608]
[1779439479689,56.1,77241.99,0.0,0.99969,0.0,0.04571]
[1779439486221,56.1,77238.93,0.0,0.99969,0.0,0.04592]
[1779439492262,56.1,77240.39,0.0,0.99969,0.0,0.04582]
[1779439497298,56.1,77242.2,0.0,0.99969,0.0,0.0457]
[1779439503339,56.1,77243.88,0.0,0.99969,0.0,0.04558]
[1779439508374,56.1,77247.1,0.0,0.99969,0.0,0.04536]
[1779439513409,56.1,77251.51,0.0,0.99969,0.0,0.04505]
[1779439518448,56.1,77252.32,0.0,0.99969,0.0,0.045]
[1779439523483,56.1,77247.36,0.0,0.99969,0.0,0.04534]
[1779439528519,56.1,77251.51,0.0,0.99969,0.0,0.04505]
[1779439533554,56.1,77252.17,0.0,0.99969,0.0,0.04481]
[1779439538588,56.1,77251.27,0.0,0.99969,0.0,0.04487]
[1779439544629,56.1,77253.24,0.0,0.99969,0.0,0.04473]
[1779439549664,56.1,77252.9,0.0,0.99969,0.0,0.04476]
[1779439555707,56.1,77251.43,0.0,0.99969,0.0,0.04486]
[1779439560742,56.1,77250.11,0.0,0.99969,0.0,0.04495]
[1779439565777,56.1,77247.31,0.0,0.99969,0.0,0.04514]
[1779439570811,56.1,77246.39,0.0,0.99969,0.0,0.0452]
[1779439575846,56.1,77246.41,0.0,0.99969,0.0,0.0452]
[1779439580885,56.1,77245.6,0.0,0.99969,0.0,0.04526]
[1779439585916,56.1,77250.39,0.0,0.99969,0.0,0.04493]
[1779439590952,56.1,77252.54,0.0,0.99969,0.0,0.04478]
[1779439595989,56.1,77252.91,0.0,0.9997,0.0,0.04455]
[1779439601026,56.1,77253.44,0.0,0.9997,0.0,0.04452]
[1779439606063,56.1,77253.79,0.0,0.9997,0.0,0.04449]
[1779439611108,56.1,77245.23,0.0,0.99969,0.0,0.04508]
[1779439612116,56.1,77239.06,0.0,0.99969,0.0,0.0455]
[1779439613122,56.1,77240.12,0.0,0.99969,0.0,0.04543]
[1779439618157,56.1,77241.55,0.0,0.99969,0.0,0.04533]
[1779439623194,56.1,77241.84,0.0,0.99969,0.0,0.04531]
[1779439628229,56.1,77241.68,0.0,0.99969,0.0,0.04532]
[1779439632258,56.1,77235.1,0.0,0.99969,0.0,0.04578]
[1779439635278,56.1,77229.69,0.0,0.99968,0.0,0.04615]
[1779439636285,56.1,77223.6,0.0,0.99968,0.0,0.04658]
[1779439637293,56.1,77220.79,0.0,0.99968,0.0,0.04678]
[1779439640826,56.1,77227.01,0.0,0.99968,0.0,0.04634]
[1779439643334,56.1,77232.93,0.0,0.99969,0.0,0.04593]
[1779439645349,56.1,77238.27,0.0,0.99969,0.0,0.04556]
[1779439650896,56.1,77241.08,0.0,0.99969,0.0,0.04536]
[1779439656426,56.1,77243.0,0.0,0.99969,0.0,0.04503]
[1779439662467,56.1,77243.9,0.0,0.99969,0.0,0.04496]
[1779439665489,56.1,77238.61,0.0,0.99969,0.0,0.04533]
[1779439671036,56.1,77239.69,0.0,0.99969,0.0,0.04525]
[1779439675558,56.1,77245.85,0.0,0.99969,0.0,0.04483]
[1779439678581,56.1,77250.92,0.0,0.9997,0.0,0.04449]
[1779439679587,56.1,77255.52,0.0,0.9997,0.0,0.04417]
[1779439686638,56.1,77255.91,0.0,0.9997,0.0,0.04415]
[1779439691671,56.1,77257.0,0.0,0.9997,0.0,0.04408]
[1779439696706,56.1,77259.54,0.0,0.9997,0.0,0.0439]
[1779439701247,56.1,77264.8,0.0,0.9997,0.0,0.04355]
[1779439703758,56.1,77265.34,0.0,0.9997,0.0,0.04352]
[1779439708794,56.1,77256.4,0.0,0.9997,0.0,0.04412]
[1779439713851,56.1,77257.69,0.0,0.9997,0.0,0.04383]
[1779439717868,56.1,77243.64,0.0,0.99969,0.0,0.04478]
[1779439718874,56.1,77238.25,0.0,0.99969,0.0,0.04515]
[1779439723909,56.1,77243.16,0.0,0.99969,0.0,0.04481]
[1779439728945,56.1,77239.74,0.0,0.99969,0.0,0.04504]
[1779439733980,56.1,77241.8,0.0,0.99969,0.0,0.0449]
[1779439739015,56.1,77246.88,0.0,0.9997,0.0,0.04456]
[1779439744051,56.1,77248.97,0.0,0.9997,0.0,0.04442]
[1779439749086,56.1,77249.51,0.0,0.9997,0.0,0.04438]
[1779439753115,56.1,77243.98,0.0,0.99969,0.0,0.04475]
[1779439758150,56.1,77242.08,0.0,0.99969,0.0,0.04488]
[1779439764193,56.1,77241.98,0.0,0.99969,0.0,0.04489]
[1779439769228,56.1,77241.45,0.0,0.99969,0.0,0.04493]
[1779439773256,56.1,77245.92,0.0,0.9997,0.0,0.04442]
[1779439776279,56.1,77240.17,0.0,0.99969,0.0,0.04481]
[1779439777287,56.1,77239.6,0.0,0.99969,0.0,0.04485]
[1779439782321,56.1,77239.09,0.0,0.99969,0.0,0.04489]
[1779439787357,56.1,77234.4,0.0,0.99969,0.0,0.04521]
[1779439792391,56.1,77234.51,0.0,0.99969,0.0,0.0452]
[1779439797426,56.1,77235.04,0.0,0.99969,0.0,0.04516]
[1779439802462,56.1,77236.82,0.0,0.99969,0.0,0.04504]
[1779439807497,56.1,77233.8,0.0,0.99969,0.0,0.04525]
[1779439812532,56.1,77232.26,0.0,0.99969,0.0,0.04535]
[1779439817566,56.1,77231.11,0.0,0.99969,0.0,0.04543]
[1779439822608,56.1,77231.07,0.0,0.99969,0.0,0.04544]
[1779439827640,56.1,77231.07,0.0,0.99969,0.0,0.04544]
[1779439832677,56.1,77231.12,0.0,0.99969,0.0,0.04523]
[1779439833692,56.1,77217.53,0.0,0.99968,0.0,0.04617]
[1779439834690,56.1,77205.17,0.0,0.99968,0.0,0.04705]
[1779439835698,56.1,77205.19,0.0,0.99968,0.0,0.04705]
[1779439839725,56.1,77210.46,0.0,0.99968,0.0,0.04667]
[1779439844784,56.1,77212.73,0.0,0.99968,0.0,0.04651]
[1779439845787,56.1,77206.23,0.0,0.99968,0.0,0.04697]
[1779439850823,56.1,77213.05,0.0,0.99968,0.0,0.04649]
[1779439855858,56.1,77215.0,0.0,0.99968,0.0,0.04635]
[1779439857875,56.1,77221.63,0.0,0.99969,0.0,0.04589]
[1779439860893,56.1,77231.58,0.0,0.99969,0.0,0.0452]
[1779439862399,56.1,77236.82,0.0,0.99969,0.0,0.04484]
[1779439867943,56.1,77235.69,0.0,0.99969,0.0,0.04491]
[1779439872977,56.1,77235.84,0.0,0.99969,0.0,0.0449]
[1779439878017,56.1,77234.54,0.0,0.99969,0.0,0.04499]
[1779439883051,56.1,77228.52,0.0,0.99969,0.0,0.04541]
[1779439888089,56.1,77226.82,0.0,0.99969,0.0,0.04553]
[1779439893120,56.1,77231.02,0.0,0.99969,0.0,0.04503]
[1779439898154,56.1,77230.63,0.0,0.99969,0.0,0.04506]
[1779439903190,56.1,77229.38,0.0,0.99969,0.0,0.04514]
[1779439913259,56.1,77228.95,0.0,0.99969,0.0,0.04517]
[1779439920309,56.1,77227.75,0.0,0.99969,0.0,0.04525]
[1779439925343,56.1,77227.97,0.0,0.99969,0.0,0.04524]
[1779439930379,56.1,77227.97,0.0,0.99969,0.0,0.04524]
[1779439935418,56.1,77230.28,0.0,0.99969,0.0,0.04508]
[1779439940452,56.1,77231.59,0.0,0.99969,0.0,0.04499]
[1779439945488,56.1,77234.13,0.0,0.99969,0.0,0.04482]
[1779439947502,56.1,77243.64,0.0,0.9997,0.0,0.04417]
[1779439948509,56.1,77243.28,0.0,0.9997,0.0,0.04419]
[1779439951529,56.1,77238.8,0.0,0.9997,0.0,0.0443]
[1779439954552,56.1,77234.54,0.0,0.99969,0.0,0.04458]
[1779439959586,56.1,77233.18,0.0,0.99969,0.0,0.04468]
[1779439968649,56.1,77233.24,0.0,0.99969,0.0,0.04467]
[1779439974692,56.1,77234.05,0.0,0.99969,0.0,0.04462]
[1779439979735,56.1,77234.34,0.0,0.99969,0.0,0.0446]
[1779439980737,56.1,77243.49,0.0,0.9997,0.0,0.04398]
[1779439981750,56.1,77259.03,0.0,0.99971,0.0,0.04295]
[1779439983243,56.1,77262.71,0.0,0.99971,0.0,0.04271]
[1779439985773,56.1,77249.92,0.0,0.9997,0.0,0.04355]
[1779439986780,56.1,77246.84,0.0,0.9997,0.0,0.04375]
[1779439991815,56.1,77246.62,0.0,0.9997,0.0,0.04377]
[1779439993315,56.1,77238.55,0.0,0.9997,0.0,0.04431]
[1779439995847,56.1,77237.33,0.0,0.9997,0.0,0.0444]
[1779440000882,56.1,77238.22,0.0,0.9997,0.0,0.04434]
[1779440005917,56.1,77240.51,0.0,0.9997,0.0,0.04418]
[1779440010952,56.1,77241.77,0.0,0.9997,0.0,0.0441]
[1779440015987,56.1,77245.08,0.0,0.9997,0.0,0.04367]
[1779440021023,56.1,77246.38,0.0,0.9997,0.0,0.04359]
[1779440026059,56.1,77247.27,0.0,0.9997,0.0,0.04353]
[1779440031092,56.1,77248.35,0.0,0.9997,0.0,0.04345]
[1779440036128,56.1,77248.26,0.0,0.9997,0.0,0.04346]
[1779440041163,56.1,77248.53,0.0,0.9997,0.0,0.04344]
[1779440046199,56.1,77248.22,0.0,0.9997,0.0,0.04346]
[1779440050228,56.1,77242.53,0.0,0.9997,0.0,0.04384]
[1779440056268,56.1,77242.39,0.0,0.9997,0.0,0.04385]
[1779440061304,56.1,77243.4,0.0,0.9997,0.0,0.04378]
[1779440066338,56.1,77247.89,0.0,0.9997,0.0,0.04349]
[1779440073388,56.1,77248.78,0.0,0.9997,0.0,0.04323]
[1779440078434,56.1,77246.69,0.0,0.9997,0.0,0.04337]
[1779440084467,56.1,77246.9,0.0,0.9997,0.0,0.04335]
[1779440089502,56.1,77245.78,0.0,0.9997,0.0,0.04343]
[1779440094538,56.1,77246.77,0.0,0.9997,0.0,0.04336]
[1779440099572,56.1,77248.58,0.0,0.9997,0.0,0.04324]
[1779440104608,56.1,77248.04,0.0,0.9997,0.0,0.04328]
[1779440109642,56.1,77248.44,0.0,0.9997,0.0,0.04325]
[1779440114678,56.1,77247.06,0.0,0.9997,0.0,0.04334]
[1779440119713,56.1,77246.15,0.0,0.9997,0.0,0.0434]
[1779440124747,56.1,77247.1,0.0,0.9997,0.0,0.04334]
[1779440126762,56.1,77239.64,0.0,0.9997,0.0,0.04384]
[1779440127769,56.1,77235.61,0.0,0.9997,0.0,0.04411]
[1779440129783,56.1,77235.22,0.0,0.9997,0.0,0.04413]
[1779440134819,56.1,77237.36,0.0,0.9997,0.0,0.04379]
[1779440139852,56.1,77238.97,0.0,0.9997,0.0,0.04368]
[1779440144887,56.1,77240.0,0.0,0.9997,0.0,0.04361]
[1779440149922,56.1,77242.21,0.0,0.9997,0.0,0.04346]
[1779440154957,56.1,77243.35,0.0,0.9997,0.0,0.04339]
[1779440159993,56.1,77243.64,0.0,0.9997,0.0,0.04337]
[1779440165031,56.1,77245.15,0.0,0.9997,0.0,0.04327]
[1779440170068,56.1,77245.99,0.0,0.9997,0.0,0.04321]
[1779440172081,56.1,77253.35,0.0,0.99971,0.0,0.04273]
[1779440177115,56.1,77251.6,0.0,0.99971,0.0,0.04284]
[1779440182151,56.1,77248.89,0.0,0.99971,0.0,0.04302]
[1779440187186,56.1,77245.97,0.0,0.9997,0.0,0.04322]
[1779440189200,56.1,77240.51,0.0,0.9997,0.0,0.04358]
[1779440194727,56.1,77239.05,0.0,0.9997,0.0,0.04348]
[1779440200277,56.1,77238.66,0.0,0.9997,0.0,0.0435]
[1779440205312,56.1,77240.11,0.0,0.9997,0.0,0.04341]
[1779440210347,56.1,77238.64,0.0,0.9997,0.0,0.0435]
[1779440215381,56.1,77239.62,0.0,0.9997,0.0,0.04344]
[1779440220418,56.1,77239.84,0.0,0.9997,0.0,0.04342]
[1779440225453,56.1,77238.74,0.0,0.9997,0.0,0.0435]
[1779440227467,56.1,77245.38,0.0,0.99971,0.0,0.04306]
[1779440229481,56.1,77252.93,0.0,0.99971,0.0,0.04256]
[1779440234515,56.1,77248.04,0.0,0.99971,0.0,0.04288]
[1779440236530,56.1,77242.14,0.0,0.9997,0.0,0.04327]
[1779440241564,56.1,77242.66,0.0,0.9997,0.0,0.04324]
[1779440246600,56.1,77241.29,0.0,0.9997,0.0,0.04333]
[1779440251634,56.1,77241.06,0.0,0.9997,0.0,0.04314]
[1779440256670,56.1,77240.38,0.0,0.9997,0.0,0.04319]
[1779440261704,56.1,77237.51,0.0,0.9997,0.0,0.04338]
[1779440263719,56.1,77233.33,0.0,0.9997,0.0,0.04366]
[1779440267750,56.1,77226.24,0.0,0.9997,0.0,0.04413]
[1779440268758,56.1,77222.49,0.0,0.9997,0.0,0.04439]
[1779440273792,56.1,77224.35,0.0,0.9997,0.0,0.04426]
[1779440278828,56.1,77229.82,0.0,0.9997,0.0,0.04389]
[1779440283865,56.1,77232.37,0.0,0.9997,0.0,0.04372]
[1779440288900,56.1,77233.49,0.0,0.9997,0.0,0.04365]
[1779440293934,56.1,77235.12,0.0,0.9997,0.0,0.04354]
[1779440296955,56.1,77223.95,0.0,0.9997,0.0,0.04429]
[1779440297962,56.1,77223.91,0.0,0.9997,0.0,0.04429]
[1779440302998,56.1,77224.41,0.0,0.9997,0.0,0.04426]
[1779440307028,56.1,77219.67,0.0,0.99969,0.0,0.04458]
[1779440309079,56.1,77212.07,0.0,0.99969,0.0,0.0451]
[1779440314112,56.1,77214.09,0.0,0.99969,0.0,0.04476]
[1779440319148,56.1,77216.17,0.0,0.99969,0.0,0.04461]
[1779440325648,56.1,77214.28,0.0,0.99969,0.0,0.04474]
[1779440331690,56.1,77216.63,0.0,0.99969,0.0,0.04458]
[1779440337273,56.1,77218.16,0.0,0.99969,0.0,0.04448]
[1779440342310,56.1,77216.93,0.0,0.99969,0.0,0.04456]
[1779440346337,56.1,77209.28,0.0,0.99969,0.0,0.04509]
[1779440347350,56.1,77202.21,0.0,0.99969,0.0,0.04558]
[1779440354394,56.1,77201.9,0.0,0.99969,0.0,0.0456]
[1779440359431,56.1,77204.95,0.0,0.99969,0.0,0.04539]
[1779440364466,56.1,77196.88,0.0,0.99968,0.0,0.04595]
[1779440365471,56.1,77190.2,0.0,0.99968,0.0,0.04642]
[1779440371514,56.1,77185.33,0.0,0.99968,0.0,0.04655]
[1779440376549,56.1,77184.13,0.0,0.99968,0.0,0.04664]
[1779440381584,56.1,77183.28,0.0,0.99968,0.0,0.0467]
[1779440386619,56.1,77189.61,0.0,0.99968,0.0,0.04625]
[1779440391654,56.1,77191.07,0.0,0.99968,0.0,0.04615]
[1779440396688,56.1,77190.11,0.0,0.99968,0.0,0.04622]
[1779440401748,56.1,77184.21,0.0,0.99968,0.0,0.04663]
[1779440402757,56.1,77174.48,0.0,0.99967,0.0,0.04733]
[1779440408797,56.1,77171.69,0.0,0.99967,0.0,0.04753]
[1779440413833,56.1,77171.47,0.0,0.99967,0.0,0.04755]
[1779440418866,56.1,77158.04,0.0,0.99966,0.0,0.04853]
[1779440419876,56.1,77152.11,0.0,0.99966,0.0,0.04897]
[1779440421888,56.1,77160.35,0.0,0.99967,0.0,0.04836]
[1779440424914,56.1,77163.98,0.0,0.99967,0.0,0.04809]
[1779440429945,56.1,77162.92,0.0,0.99967,0.0,0.04817]
[1779440434980,56.1,77162.38,0.0,0.99967,0.0,0.04799]
[1779440440024,56.1,77160.93,0.0,0.99967,0.0,0.0481]
[1779440445058,56.1,77161.68,0.0,0.99967,0.0,0.04804]
[1779440450094,56.1,77164.26,0.0,0.99967,0.0,0.04786]
[1779440455132,56.1,77165.74,0.0,0.99967,0.0,0.04775]
[1779440460165,56.1,77165.58,0.0,0.99967,0.0,0.04776]
[1779440465200,56.1,77169.12,0.0,0.99967,0.0,0.0475]
[1779440470236,56.1,77169.5,0.0,0.99967,0.0,0.04748]
[1779440475271,56.1,77169.21,0.0,0.99967,0.0,0.0475]
[1779440480306,56.1,77170.66,0.0,0.99967,0.0,0.04739]
[1779440485343,56.1,77171.37,0.0,0.99967,0.0,0.04734]
[1779440490376,56.1,77172.59,0.0,0.99967,0.0,0.04725]
[1779440495411,56.1,77171.74,0.0,0.99967,0.0,0.0471]
[1779440500446,56.1,77168.99,0.0,0.99967,0.0,0.0473]
[1779440502902,56.1,77163.04,0.0,0.99967,0.0,0.04773]
[1779440508501,56.1,77158.94,0.0,0.99967,0.0,0.04803]
[1779440512977,56.1,77165.94,0.0,0.99967,0.0,0.04752]
[1779440517566,56.1,77171.39,0.0,0.99967,0.0,0.04712]
[1779440519580,56.1,77164.51,0.0,0.99967,0.0,0.04762]
[1779440523049,56.1,77171.12,0.0,0.99967,0.0,0.04714]
[1779440524613,56.1,77173.13,0.0,0.99968,0.0,0.047]
[1779440529648,56.1,77169.93,0.0,0.99967,0.0,0.04723]
[1779440534684,56.1,77169.58,0.0,0.99967,0.0,0.04725]
[1779440539719,56.1,77169.85,0.0,0.99967,0.0,0.04723]
[1779440544755,56.1,77175.02,0.0,0.99968,0.0,0.04686]
[1779440549789,56.1,77174.19,0.0,0.99968,0.0,0.04692]
[1779440554825,56.1,77174.42,0.0,0.99968,0.0,0.04669]
[1779440556840,56.1,77169.05,0.0,0.99967,0.0,0.04708]
[1779440561875,56.1,77172.92,0.0,0.99968,0.0,0.0468]
[1779440564895,56.1,77178.35,0.0,0.99968,0.0,0.04641]
[1779440567917,56.1,77184.26,0.0,0.99968,0.0,0.046]
[1779440572952,56.1,77180.6,0.0,0.99968,0.0,0.04626]
[1779440577987,56.1,77182.01,0.0,0.99968,0.0,0.04616]
[1779440583022,56.1,77180.27,0.0,0.99968,0.0,0.04628]
[1779440588057,56.1,77180.81,0.0,0.99968,0.0,0.04624]
[1779440593092,56.1,77182.89,0.0,0.99968,0.0,0.04609]
[1779440598127,56.1,77188.04,0.0,0.99968,0.0,0.04573]
[1779440603162,56.1,77187.73,0.0,0.99968,0.0,0.04575]
[1779440605177,56.1,77195.32,0.0,0.99969,0.0,0.04523]
[1779440610213,56.1,77197.7,0.0,0.99969,0.0,0.04506]
[1779440615248,56.1,77202.5,0.0,0.99969,0.0,0.04453]
[1779440620282,56.1,77206.57,0.0,0.9997,0.0,0.04425]
[1779440625319,56.1,77207.43,0.0,0.9997,0.0,0.04419]
[1779440630353,56.1,77206.72,0.0,0.9997,0.0,0.04424]
[1779440635387,56.1,77207.88,0.0,0.9997,0.0,0.04416]
[1779440640428,56.1,77208.39,0.0,0.9997,0.0,0.04413]
[1779440645459,56.1,77207.82,0.0,0.9997,0.0,0.04416]
[1779440650492,56.1,77209.04,0.0,0.9997,0.0,0.04408]
[1779440657541,56.1,77207.6,0.0,0.9997,0.0,0.04418]
[1779440662579,56.1,77208.94,0.0,0.9997,0.0,0.04409]
[1779440667613,56.1,77213.48,0.0,0.9997,0.0,0.04378]
[1779440672648,56.1,77213.13,0.0,0.9997,0.0,0.0436]
[1779440677682,56.1,77210.44,0.0,0.9997,0.0,0.04379]
[1779440682718,56.1,77211.91,0.0,0.9997,0.0,0.04369]
[1779440687752,56.1,77216.84,0.0,0.9997,0.0,0.04336]
[1779440694247,56.1,77219.83,0.0,0.9997,0.0,0.04316]
[1779440699838,56.1,77218.93,0.0,0.9997,0.0,0.04322]
[1779440704874,56.1,77218.15,0.0,0.9997,0.0,0.04327]
[1779440705880,56.1,77214.17,0.0,0.9997,0.0,0.04354]
[1779440710915,56.1,77210.7,0.0,0.9997,0.0,0.04377]
[1779440715951,56.1,77210.1,0.0,0.9997,0.0,0.04381]
[1779440720988,56.1,77211.7,0.0,0.9997,0.0,0.0437]
[1779440726024,56.1,77211.15,0.0,0.9997,0.0,0.04374]
[1779440731059,56.1,77206.31,0.0,0.9997,0.0,0.04386]
[1779440736094,56.1,77205.67,0.0,0.9997,0.0,0.0439]
[1779440741129,56.1,77204.28,0.0,0.9997,0.0,0.044]
[1779440746164,56.1,77205.3,0.0,0.9997,0.0,0.04393]
[1779440751200,56.1,77206.57,0.0,0.9997,0.0,0.04384]
[1779440756234,56.1,77207.22,0.0,0.9997,0.0,0.0438]
[1779440761269,56.1,77209.73,0.0,0.9997,0.0,0.04363]
[1779440766310,56.1,77209.17,0.0,0.9997,0.0,0.04367]
[1779440771345,56.1,77210.12,0.0,0.9997,0.0,0.04361]
[1779440776380,56.1,77212.04,0.0,0.9997,0.0,0.04348]
[1779440781415,56.1,77208.87,0.0,0.9997,0.0,0.04369]
[1779440783429,56.1,77203.3,0.0,0.9997,0.0,0.04406]
[1779440788464,56.1,77201.79,0.0,0.9997,0.0,0.04417]
[1779440790479,56.1,77194.76,0.0,0.99969,0.0,0.04465]
[1779440795514,56.1,77191.56,0.0,0.99969,0.0,0.04466]
[1779440798534,56.1,77185.32,0.0,0.99969,0.0,0.04509]
[1779440799542,56.1,77182.89,0.0,0.99969,0.0,0.04526]
[1779440805026,56.1,77178.79,0.0,0.99969,0.0,0.04554]
[1779440810626,56.1,77172.84,0.0,0.99968,0.0,0.04596]
[1779440813642,56.1,77165.25,0.0,0.99968,0.0,0.0465]
[1779440818677,56.1,77163.41,0.0,0.99968,0.0,0.04663]
[1779440823712,56.1,77160.05,0.0,0.99968,0.0,0.04687]
[1779440827747,56.1,77155.4,0.0,0.99967,0.0,0.0472]
[1779440831772,56.1,77150.28,0.0,0.99967,0.0,0.04757]
[1779440836805,56.1,77154.52,0.0,0.99967,0.0,0.04727]
[1779440841843,56.1,77156.38,0.0,0.99967,0.0,0.04713]
[1779440845309,56.1,77150.21,0.0,0.99967,0.0,0.04758]
[1779440846876,56.1,77148.27,0.0,0.99967,0.0,0.04772]
[1779440851910,56.1,77149.57,0.0,0.99967,0.0,0.04741]
[1779440856946,56.1,77154.58,0.0,0.99967,0.0,0.04705]
[1779440861980,56.1,77155.17,0.0,0.99967,0.0,0.047]
[1779440867016,56.1,77157.02,0.0,0.99968,0.0,0.04687]
[1779440872051,56.1,77152.77,0.0,0.99967,0.0,0.04718]
[1779440874067,56.1,77146.6,0.0,0.99967,0.0,0.04762]
[1779440875086,56.1,77142.49,0.0,0.99967,0.0,0.04792]
[1779440879107,56.1,77139.38,0.0,0.99967,0.0,0.04815]
[1779440884142,56.1,77138.82,0.0,0.99967,0.0,0.04819]
[1779440887163,56.1,77145.38,0.0,0.99967,0.0,0.04771]
[1779440892198,56.1,77146.51,0.0,0.99967,0.0,0.04763]
[1779440897233,56.1,77150.73,0.0,0.99967,0.0,0.04732]
[1779440902275,56.1,77154.94,0.0,0.99967,0.0,0.04702]
[1779440908311,56.1,77154.77,0.0,0.99967,0.0,0.04703]
[1779440913347,56.1,77155.79,0.0,0.99968,0.0,0.04674]
[1779440918381,56.1,77157.97,0.0,0.99968,0.0,0.04659]
[1779440922410,56.1,77165.2,0.0,0.99968,0.0,0.04608]
[1779440927444,56.1,77164.33,0.0,0.99968,0.0,0.04614]
[1779440932481,56.1,77164.21,0.0,0.99968,0.0,0.04615]
[1779440937515,56.1,77163.39,0.0,0.99968,0.0,0.0462]
[1779440942550,56.1,77158.34,0.0,0.99968,0.0,0.04656]
[1779440947584,56.1,77155.39,0.0,0.99968,0.0,0.04677]
[1779440952621,56.1,77155.04,0.0,0.99968,0.0,0.0468]
[1779440957654,56.1,77160.08,0.0,0.99968,0.0,0.04644]
[1779440962691,56.1,77159.66,0.0,0.99968,0.0,0.04647]
[1779440967726,56.1,77160.42,0.0,0.99968,0.0,0.04641]
[1779440972760,56.1,77160.66,0.0,0.99968,0.0,0.04619]
[1779440977796,56.1,77160.4,0.0,0.99968,0.0,0.0462]
[1779440980815,56.1,77166.88,0.0,0.99968,0.0,0.04575]
[1779440981823,56.1,77169.35,0.0,0.99969,0.0,0.04557]
[1779440986857,56.1,77166.48,0.0,0.99968,0.0,0.04578]
[1779440991892,56.1,77164.3,0.0,0.99968,0.0,0.04593]
[1779440997937,56.1,77163.5,0.0,0.99968,0.0,0.04598]
[1779441002972,56.1,77165.04,0.0,0.99968,0.0,0.04588]
[1779441008010,56.1,77164.31,0.0,0.99968,0.0,0.04593]
[1779441011033,56.1,77158.13,0.0,0.99968,0.0,0.04636]
[1779441014053,56.1,77152.09,0.0,0.99968,0.0,0.0468]
[1779441016517,56.1,77145.83,0.0,0.99967,0.0,0.04725]
[1779441022108,56.1,77143.59,0.0,0.99967,0.0,0.04741]
[1779441027148,56.1,77141.27,0.0,0.99967,0.0,0.04758]
[1779441032179,56.1,77146.99,0.0,0.99967,0.0,0.04695]
[1779441037213,56.1,77150.43,0.0,0.99968,0.0,0.0467]
[1779441044263,56.1,77150.87,0.0,0.99968,0.0,0.04667]
[1779441049297,56.1,77152.53,0.0,0.99968,0.0,0.04655]
[1779441052320,56.1,77159.17,0.0,0.99968,0.0,0.04608]
[1779441053325,56.1,77176.5,0.0,0.99969,0.0,0.04487]
[1779441054334,56.1,77176.5,0.0,0.99969,0.0,0.04487]
[1779441060375,56.1,77176.8,0.0,0.99969,0.0,0.04485]
[1779441065409,56.1,77176.25,0.0,0.99969,0.0,0.04489]
[1779441071452,56.1,77172.32,0.0,0.99969,0.0,0.04516]
[1779441076487,56.1,77168.87,0.0,0.99969,0.0,0.0454]
[1779441081524,56.1,77169.36,0.0,0.99969,0.0,0.04536]
[1779441086556,56.1,77169.34,0.0,0.99969,0.0,0.04537]
[1779441092599,56.1,77167.04,0.0,0.99969,0.0,0.04532]
[1779441095620,56.1,77160.71,0.0,0.99968,0.0,0.04576]
[1779441099650,56.1,77157.96,0.0,0.99968,0.0,0.04595]
[1779441107703,56.1,77158.12,0.0,0.99968,0.0,0.04594]
[1779441112738,56.1,77164.04,0.0,0.99969,0.0,0.04553]
[1779441117773,56.1,77164.09,0.0,0.99969,0.0,0.04552]
[1779441125831,56.1,77164.31,0.0,0.99969,0.0,0.04551]
[1779441130865,56.1,77165.56,0.0,0.99969,0.0,0.04542]
[1779441135901,56.1,77166.41,0.0,0.99969,0.0,0.04536]
[1779441140937,56.1,77164.9,0.0,0.99969,0.0,0.04547]
[1779441145972,56.1,77165.5,0.0,0.99969,0.0,0.04542]
[1779441151007,56.1,77165.12,0.0,0.99969,0.0,0.04524]
[1779441152016,56.1,77159.77,0.0,0.99968,0.0,0.04562]
[1779441153022,56.1,77156.96,0.0,0.99968,0.0,0.04581]
[1779441158061,56.1,77157.67,0.0,0.99968,0.0,0.04576]
[1779441163095,56.1,77158.7,0.0,0.99968,0.0,0.04569]
[1779441168130,56.1,77159.09,0.0,0.99968,0.0,0.04566]
[1779441173164,56.1,77160.91,0.0,0.99969,0.0,0.04554]
[1779441178200,56.1,77163.25,0.0,0.99969,0.0,0.04537]
[1779441183235,56.1,77171.31,0.0,0.99969,0.0,0.04481]
[1779441184242,56.1,77174.68,0.0,0.99969,0.0,0.04458]
[1779441189279,56.1,77174.89,0.0,0.99969,0.0,0.04457]
[1779441194314,56.1,77168.66,0.0,0.99969,0.0,0.045]
[1779441196331,56.1,77163.52,0.0,0.99969,0.0,0.04535]
[1779441201363,56.1,77164.72,0.0,0.99969,0.0,0.04527]
[1779441206397,56.1,77163.99,0.0,0.99969,0.0,0.04532]
[1779441212439,56.1,77163.01,0.0,0.99969,0.0,0.04518]
[1779441218482,56.1,77163.59,0.0,0.99969,0.0,0.04514]
[1779441223516,56.1,77166.9,0.0,0.99969,0.0,0.04491]
[1779441228551,56.1,77165.52,0.0,0.99969,0.0,0.04501]
[1779441233586,56.1,77159.46,0.0,0.99969,0.0,0.04543]
[1779441237616,56.1,77154.32,0.0,0.99968,0.0,0.04579]
[1779441242650,56.1,77153.12,0.0,0.99968,0.0,0.04587]
[1779441243657,56.1,77146.63,0.0,0.99968,0.0,0.04633]
[1779441244664,56.1,77138.85,0.0,0.99967,0.0,0.04689]
[1779441249700,56.1,77137.02,0.0,0.99967,0.0,0.04702]
[1779441254735,56.1,77134.1,0.0,0.99967,0.0,0.04723]
[1779441260781,56.1,77136.73,0.0,0.99967,0.0,0.04704]
[1779441265813,56.1,77144.98,0.0,0.99968,0.0,0.04645]
[1779441266824,56.1,77149.56,0.0,0.99968,0.0,0.04612]
[1779441268835,56.1,77151.45,0.0,0.99968,0.0,0.04599]
[1779441273870,56.1,77152.17,0.0,0.99968,0.0,0.04573]
[1779441278905,56.1,77152.78,0.0,0.99968,0.0,0.04569]
[1779441279912,56.1,77143.82,0.0,0.99968,0.0,0.04632]
[1779441282934,56.1,77141.37,0.0,0.99968,0.0,0.04649]
[1779441288440,56.1,77141.21,0.0,0.99968,0.0,0.0465]
[1779441298510,56.1,77141.36,0.0,0.99968,0.0,0.04649]
[1779441304086,56.1,77139.29,0.0,0.99968,0.0,0.04664]
[1779441306100,56.1,77136.48,0.0,0.99967,0.0,0.04684]
[1779441311135,56.1,77138.33,0.0,0.99968,0.0,0.04671]
[1779441316169,56.1,77140.44,0.0,0.99968,0.0,0.04656]
[1779441321204,56.1,77140.9,0.0,0.99968,0.0,0.04653]
[1779441326239,56.1,77138.05,0.0,0.99968,0.0,0.04673]
[1779441332280,56.1,77135.11,0.0,0.99968,0.0,0.04673]
[1779441337315,56.1,77132.17,0.0,0.99967,0.0,0.04694]
[1779441342350,56.1,77130.98,0.0,0.99967,0.0,0.04702]
[1779441347385,56.1,77132.17,0.0,0.99967,0.0,0.04694]
[1779441348863,56.1,77134.95,0.0,0.99968,0.0,0.04674]
[1779441354434,56.1,77135.04,0.0,0.99968,0.0,0.04673]
[1779441359469,56.1,77134.21,0.0,0.99968,0.0,0.04679]
[1779441364504,56.1,77131.67,0.0,0.99967,0.0,0.04697]
[1779441369540,56.1,77131.17,0.0,0.99967,0.0,0.04701]
[1779441374574,56.1,77136.5,0.0,0.99968,0.0,0.04663]
[1779441379609,56.1,77141.79,0.0,0.99968,0.0,0.04625]
[1779441381638,56.1,77147.51,0.0,0.99968,0.0,0.04584]
[1779441383645,56.1,77152.63,0.0,0.99969,0.0,0.04549]
[1779441387673,56.1,77158.31,0.0,0.99969,0.0,0.04509]
[1779441392710,56.1,77164.54,0.0,0.99969,0.0,0.04445]
[1779441397743,56.1,77167.37,0.0,0.99969,0.0,0.04426]
[1779441399757,56.1,77162.59,0.0,0.99969,0.0,0.04459]
[1779441402779,56.1,77158.41,0.0,0.99969,0.0,0.04487]
[1779441407816,56.1,77157.68,0.0,0.99969,0.0,0.04493]
[1779441412849,56.1,77159.21,0.0,0.99969,0.0,0.04482]
[1779441418891,56.1,77159.39,0.0,0.99969,0.0,0.04481]
[1779441423927,56.1,77161.94,0.0,0.99969,0.0,0.04463]
[1779441428961,56.1,77160.68,0.0,0.99969,0.0,0.04472]
[1779441435004,56.1,77160.66,0.0,0.99969,0.0,0.04472]
[1779441441049,56.1,77157.61,0.0,0.99969,0.0,0.04493]
[1779441446083,56.1,77155.17,0.0,0.99969,0.0,0.0451]
[1779441451119,56.1,77156.98,0.0,0.99969,0.0,0.04477]
[1779441456154,56.1,77159.55,0.0,0.99969,0.0,0.04459]
[1779441457160,56.1,77153.82,0.0,0.99969,0.0,0.04498]
[1779441458170,56.1,77146.56,0.0,0.99968,0.0,0.04549]
[1779441459642,56.1,77143.63,0.0,0.99968,0.0,0.0457]
[1779441466224,56.1,77142.82,0.0,0.99968,0.0,0.04575]
[1779441472269,56.1,77139.7,0.0,0.99968,0.0,0.04597]
[1779441477304,56.1,77137.04,0.0,0.99968,0.0,0.04616]
[1779441482339,56.1,77135.88,0.0,0.99968,0.0,0.04624]
[1779441487377,56.1,77131.21,0.0,0.99968,0.0,0.04658]
[1779441492410,56.1,77131.08,0.0,0.99968,0.0,0.04659]
[1779441498452,56.1,77128.8,0.0,0.99968,0.0,0.04675]
[1779441503490,56.1,77126.67,0.0,0.99967,0.0,0.0469]
[1779441508523,56.1,77126.56,0.0,0.99967,0.0,0.04691]
[1779441513559,56.1,77127.2,0.0,0.99968,0.0,0.04665]
[1779441518594,56.1,77128.73,0.0,0.99968,0.0,0.04654]
[1779441524635,56.1,77129.5,0.0,0.99968,0.0,0.04648]
[1779441527656,56.1,77135.71,0.0,0.99968,0.0,0.04604]
[1779441528663,56.1,77140.84,0.0,0.99968,0.0,0.04568]
[1779441530133,56.1,77148.05,0.0,0.99969,0.0,0.04518]
[1779441532692,56.1,77148.97,0.0,0.99969,0.0,0.04511]
[1779441537727,56.1,77151.22,0.0,0.99969,0.0,0.04496]
[1779441542763,56.1,77152.13,0.0,0.99969,0.0,0.04489]
[1779441546790,56.1,77157.48,0.0,0.99969,0.0,0.04452]
[1779441550819,56.1,77166.01,0.0,0.9997,0.0,0.04394]
[1779441552832,56.1,77171.97,0.0,0.9997,0.0,0.04354]
[1779441557866,56.1,77174.3,0.0,0.9997,0.0,0.04338]
[1779441562904,56.1,77185.88,0.0,0.99971,0.0,0.04261]
[1779441563908,56.1,77192.29,0.0,0.99971,0.0,0.04219]
[1779441566930,56.1,77196.95,0.0,0.99971,0.0,0.04189]
[1779441570960,56.1,77189.68,0.0,0.99971,0.0,0.04236]
[1779441571965,56.1,77185.12,0.0,0.99971,0.0,0.04247]
[1779441572972,56.1,77178.2,0.0,0.9997,0.0,0.04292]
[1779441574986,56.1,77172.44,0.0,0.9997,0.0,0.04331]
[1779441580023,56.1,77169.95,0.0,0.9997,0.0,0.04347]
[1779441585059,56.1,77169.36,0.0,0.9997,0.0,0.04351]
[1779441590095,56.1,77169.41,0.0,0.9997,0.0,0.04351]
[1779441595129,56.1,77169.37,0.0,0.9997,0.0,0.04351]
[1779441600165,56.1,77169.22,0.0,0.9997,0.0,0.04352]
[1779441606207,56.1,77167.21,0.0,0.9997,0.0,0.04366]
[1779441611243,56.1,77162.95,0.0,0.9997,0.0,0.04395]
[1779441616282,56.1,77162.87,0.0,0.9997,0.0,0.04395]
[1779441621312,56.1,77163.93,0.0,0.9997,0.0,0.04388]
[1779441627356,56.1,77164.95,0.0,0.9997,0.0,0.04381]
[1779441632390,56.1,77165.42,0.0,0.9997,0.0,0.04358]
[1779441639439,56.1,77165.36,0.0,0.9997,0.0,0.04358]
[1779441644477,56.1,77164.46,0.0,0.9997,0.0,0.04364]
[1779441649511,56.1,77164.21,0.0,0.9997,0.0,0.04366]
[1779441655554,56.1,77166.51,0.0,0.9997,0.0,0.0435]
[1779441661046,56.1,77165.67,0.0,0.9997,0.0,0.04356]
[1779441666632,56.1,77165.46,0.0,0.9997,0.0,0.04357]
[1779441669653,56.1,77176.16,0.0,0.9997,0.0,0.04286]
[1779441671119,56.1,77181.98,0.0,0.99971,0.0,0.04247]
[1779441674691,56.1,77186.33,0.0,0.99971,0.0,0.04219]
[1779441677709,56.1,77192.98,0.0,0.99971,0.0,0.04176]
[1779441681191,56.1,77194.71,0.0,0.99971,0.0,0.04164]
[1779441686773,56.1,77192.43,0.0,0.99971,0.0,0.04179]
[1779441691261,56.1,77201.14,0.0,0.99972,0.0,0.04104]
[1779441694829,56.1,77206.33,0.0,0.99972,0.0,0.04071]
[1779441701331,56.1,77207.86,0.0,0.99972,0.0,0.04061]
[1779441706916,56.1,77207.17,0.0,0.99972,0.0,0.04065]
[1779441709937,56.1,77212.33,0.0,0.99972,0.0,0.04033]
[1779441714972,56.1,77208.69,0.0,0.99972,0.0,0.04056]
[1779441720015,56.1,77206.57,0.0,0.99972,0.0,0.04069]
[1779441725061,56.1,77209.89,0.0,0.99972,0.0,0.04048]
[1779441729095,56.1,77214.6,0.0,0.99972,0.0,0.04019]
[1779441735127,56.1,77216.17,0.0,0.99972,0.0,0.04009]
[1779441740162,56.1,77221.26,0.0,0.99973,0.0,0.03977]
[1779441745199,56.1,77222.64,0.0,0.99973,0.0,0.03969]
[1779441750234,56.1,77224.14,0.0,0.99973,0.0,0.03959]
[1779441752247,56.1,77229.47,0.0,0.99973,0.0,0.03908]
[1779441757282,56.1,77229.47,0.0,0.99973,0.0,0.03908]
[1779441762318,56.1,77227.41,0.0,0.99973,0.0,0.03921]
[1779441768364,56.1,77227.54,0.0,0.99973,0.0,0.0392]
[1779441773394,56.1,77229.12,0.0,0.99973,0.0,0.0391]
[1779441778434,56.1,77228.86,0.0,0.99973,0.0,0.03912]
[1779441783470,56.1,77229.59,0.0,0.99973,0.0,0.03907]
[1779441788505,56.1,77223.3,0.0,0.99973,0.0,0.03946]
[1779441793540,56.1,77222.73,0.0,0.99973,0.0,0.03949]
[1779441798574,56.1,77220.73,0.0,0.99973,0.0,0.03962]
[1779441803611,56.1,77220.39,0.0,0.99973,0.0,0.03964]
[1779441808645,56.1,77221.72,0.0,0.99973,0.0,0.03956]
[1779441813680,56.1,77215.84,0.0,0.99973,0.0,0.03973]
[1779441818716,56.1,77215.07,0.0,0.99973,0.0,0.03978]
[1779441823751,56.1,77212.12,0.0,0.99973,0.0,0.03996]
[1779441830800,56.1,77209.23,0.0,0.99972,0.0,0.04014]
[1779441835834,56.1,77210.44,0.0,0.99972,0.0,0.04007]
[1779441840869,56.1,77209.5,0.0,0.99972,0.0,0.04013]
[1779441848925,56.1,77208.4,0.0,0.99972,0.0,0.04019]
[1779441853961,56.1,77209.46,0.0,0.99972,0.0,0.04013]
[1779441858996,56.1,77210.65,0.0,0.99972,0.0,0.04005]
[1779441864031,56.1,77210.1,0.0,0.99972,0.0,0.04009]
[1779441869067,56.1,77210.44,0.0,0.99972,0.0,0.04007]
[1779441874100,56.1,77210.58,0.0,0.99973,0.0,0.03987]
[1779441879136,56.1,77210.71,0.0,0.99973,0.0,0.03986]
[1779441884171,56.1,77212.42,0.0,0.99973,0.0,0.03976]
[1779441886189,56.1,77221.2,0.0,0.99973,0.0,0.03921]
[1779441891220,56.1,77225.68,0.0,0.99973,0.0,0.03894]
[1779441893234,56.1,77234.14,0.0,0.99974,0.0,0.03843]
[1779441898269,56.1,77230.94,0.0,0.99974,0.0,0.03862]
[1779441903308,56.1,77224.88,0.0,0.99973,0.0,0.03899]
[1779441905322,56.1,77219.03,0.0,0.99973,0.0,0.03935]
[1779441910357,56.1,77216.1,0.0,0.99973,0.0,0.03953]
[1779441916401,56.1,77211.7,0.0,0.99973,0.0,0.0398]
[1779441921437,56.1,77212.32,0.0,0.99973,0.0,0.03976]
[1779441926472,56.1,77211.66,0.0,0.99973,0.0,0.0398]
[1779441931506,56.1,77210.49,0.0,0.99973,0.0,0.03969]
[1779441936542,56.1,77207.94,0.0,0.99973,0.0,0.03984]
[1779441941585,56.1,77208.49,0.0,0.99973,0.0,0.03981]
[1779441943597,56.1,77215.76,0.0,0.99973,0.0,0.03936]
[1779441948633,56.1,77216.2,0.0,0.99973,0.0,0.03933]
[1779441953668,56.1,77215.06,0.0,0.99973,0.0,0.0394]
[1779441958710,56.1,77212.39,0.0,0.99973,0.0,0.03957]
[1779441963175,56.1,77207.31,0.0,0.99973,0.0,0.03988]
[1779441968775,56.1,77206.82,0.0,0.99973,0.0,0.03991]
[1779441973809,56.1,77207.45,0.0,0.99973,0.0,0.03987]
[1779441978845,56.1,77207.35,0.0,0.99973,0.0,0.03988]
[1779441983879,56.1,77207.51,0.0,0.99973,0.0,0.03987]
[1779441989921,56.1,77207.84,0.0,0.99973,0.0,0.03985]
[1779441995964,56.1,77207.53,0.0,0.99973,0.0,0.03968]
[1779442002007,56.1,77207.79,0.0,0.99973,0.0,0.03966]
[1779442007043,56.1,77208.47,0.0,0.99973,0.0,0.03962]
[1779442009056,56.1,77213.8,0.0,0.99973,0.0,0.03929]
[1779442013527,56.1,77219.06,0.0,0.99973,0.0,0.03897]
[1779442019127,56.1,77218.09,0.0,0.99973,0.0,0.03903]
[1779442024167,56.1,77215.31,0.0,0.99973,0.0,0.0392]
[1779442029207,56.1,77215.96,0.0,0.99973,0.0,0.03916]
[1779442035245,56.1,77219.7,0.0,0.99973,0.0,0.03893]
[1779442039272,56.1,77225.74,0.0,0.99974,0.0,0.03857]
[1779442041286,56.1,77231.08,0.0,0.99974,0.0,0.03825]
[1779442047327,56.1,77231.12,0.0,0.99974,0.0,0.03825]
[1779442052362,56.1,77231.84,0.0,0.99974,0.0,0.03802]
[1779442058405,56.1,77231.14,0.0,0.99974,0.0,0.03806]
[1779442060418,56.1,77224.14,0.0,0.99974,0.0,0.03848]
[1779442070488,56.1,77223.93,0.0,0.99974,0.0,0.03849]
[1779442075523,56.1,77220.73,0.0,0.99973,0.0,0.03869]
[1779442080559,56.1,77221.37,0.0,0.99973,0.0,0.03865]
[1779442085595,56.1,77219.89,0.0,0.99973,0.0,0.03874]
[1779442090631,56.1,77222.89,0.0,0.99974,0.0,0.03856]
[1779442095664,56.1,77224.85,0.0,0.99974,0.0,0.03844]
[1779442100701,56.1,77226.49,0.0,0.99974,0.0,0.03834]
[1779442105734,56.1,77228.2,0.0,0.99974,0.0,0.03824]
[1779442110775,56.1,77227.86,0.0,0.99974,0.0,0.03826]
[1779442112787,56.1,77221.77,0.0,0.99974,0.0,0.03844]
[1779442116815,56.1,77216.8,0.0,0.99973,0.0,0.03874]
[1779442119837,56.1,77207.31,0.0,0.99973,0.0,0.03932]
[1779442121850,56.1,77205.15,0.0,0.99973,0.0,0.03945]
[1779442126884,56.1,77207.85,0.0,0.99973,0.0,0.03929]
[1779442131920,56.1,77206.91,0.0,0.99973,0.0,0.03934]
[1779442134373,56.1,77201.88,0.0,0.99973,0.0,0.03965]
[1779442139976,56.1,77201.17,0.0,0.99973,0.0,0.0397]
[1779442145026,56.1,77198.41,0.0,0.99973,0.0,0.03987]
[1779442151053,56.1,77200.69,0.0,0.99973,0.0,0.03973]
[1779442156087,56.1,77200.61,0.0,0.99973,0.0,0.03973]
[1779442164585,56.1,77201.08,0.0,0.99973,0.0,0.0397]
[1779442170185,56.1,77197.92,0.0,0.99973,0.0,0.0399]
[1779442175224,56.1,77194.24,0.0,0.99972,0.0,0.03994]
[1779442180256,56.1,77192.3,0.0,0.99972,0.0,0.04006]
[1779442188314,56.1,77189.19,0.0,0.99972,0.0,0.04026]
[1779442191334,56.1,77182.96,0.0,0.99972,0.0,0.04065]
[1779442196368,56.1,77182.1,0.0,0.99972,0.0,0.0407]
[1779442202409,56.1,77182.38,0.0,0.99972,0.0,0.04068]
[1779442212481,56.1,77182.18,0.0,0.99972,0.0,0.0407]
[1779442215503,56.1,77187.31,0.0,0.99972,0.0,0.04037]
[1779442220538,56.1,77189.89,0.0,0.99972,0.0,0.04021]
[1779442221543,56.1,77195.06,0.0,0.99973,0.0,0.03989]
[1779442223557,56.1,77197.19,0.0,0.99973,0.0,0.03976]
[1779442228594,56.1,77195.55,0.0,0.99973,0.0,0.03986]
[1779442232620,56.1,77187.28,0.0,0.99972,0.0,0.04018]
[1779442238665,56.1,77183.55,0.0,0.99972,0.0,0.04042]
[1779442243703,56.1,77183.21,0.0,0.99972,0.0,0.04044]
[1779442248739,56.1,77182.82,0.0,0.99972,0.0,0.04046]
[1779442253769,56.1,77178.48,0.0,0.99972,0.0,0.04074]
[1779442258806,56.1,77175.98,0.0,0.99972,0.0,0.0409]
[1779442263841,56.1,77174.17,0.0,0.99972,0.0,0.04101]
[1779442265856,56.1,77168.97,0.0,0.99971,0.0,0.04135]
[1779442270890,56.1,77170.8,0.0,0.99971,0.0,0.04123]
[1779442275925,56.1,77171.16,0.0,0.99972,0.0,0.04121]
[1779442277947,56.1,77162.68,0.0,0.99971,0.0,0.04175]
[1779442280969,56.1,77162.24,0.0,0.99971,0.0,0.04178]
[1779442282983,56.1,77154.02,0.0,0.99971,0.0,0.04232]
[1779442286005,56.1,77153.38,0.0,0.99971,0.0,0.04236]
[1779442291041,56.1,77151.04,0.0,0.99971,0.0,0.04232]
[1779442296080,56.1,77147.48,0.0,0.9997,0.0,0.04255]
[1779442301116,56.1,77149.63,0.0,0.99971,0.0,0.04241]
[1779442306151,56.1,77150.4,0.0,0.99971,0.0,0.04236]
[1779442311185,56.1,77146.78,0.0,0.9997,0.0,0.0426]
[1779442316220,56.1,77147.54,0.0,0.9997,0.0,0.04255]
[1779442321256,56.1,77146.07,0.0,0.9997,0.0,0.04265]
[1779442327297,56.1,77144.84,0.0,0.9997,0.0,0.04273]
[1779442332336,56.1,77139.97,0.0,0.9997,0.0,0.04305]
[1779442337372,56.1,77140.12,0.0,0.9997,0.0,0.04304]
[1779442342407,56.1,77145.9,0.0,0.9997,0.0,0.04266]
[1779442347442,56.1,77148.49,0.0,0.99971,0.0,0.04249]
[1779442352481,56.1,77147.89,0.0,0.99971,0.0,0.04232]
[1779442357513,56.1,77148.97,0.0,0.99971,0.0,0.04225]
[1779442363557,56.1,77146.81,0.0,0.99971,0.0,0.0424]
[1779442368591,56.1,77147.46,0.0,0.99971,0.0,0.04235]
[1779442373626,56.1,77144.51,0.0,0.9997,0.0,0.04255]
[1779442378660,56.1,77141.39,0.0,0.9997,0.0,0.04275]
[1779442383697,56.1,77141.7,0.0,0.9997,0.0,0.04273]
[1779442388732,56.1,77142.38,0.0,0.9997,0.0,0.04269]
[1779442394775,56.1,77142.54,0.0,0.9997,0.0,0.04268]
[1779442399810,56.1,77142.25,0.0,0.9997,0.0,0.0427]
[1779442404844,56.1,77143.78,0.0,0.9997,0.0,0.0426]
[1779442409880,56.1,77145.19,0.0,0.99971,0.0,0.0425]
[1779442414914,56.1,77145.17,0.0,0.99971,0.0,0.0423]
[1779442419949,56.1,77147.92,0.0,0.99971,0.0,0.04212]
[1779442424984,56.1,77147.07,0.0,0.99971,0.0,0.04218]
[1779442430019,56.1,77144.52,0.0,0.99971,0.0,0.04235]
[1779442435054,56.1,77144.65,0.0,0.99971,0.0,0.04234]
[1779442440091,56.1,77145.59,0.0,0.99971,0.0,0.04228]
[1779442445124,56.1,77145.84,0.0,0.99971,0.0,0.04226]
[1779442450159,56.1,77146.93,0.0,0.99971,0.0,0.04219]
[1779442455196,56.1,77147.59,0.0,0.99971,0.0,0.04215]
[1779442461237,56.1,77147.7,0.0,0.99971,0.0,0.04214]
[1779442466697,56.1,77147.96,0.0,0.99971,0.0,0.04212]
[1779442473320,56.1,77149.6,0.0,0.99971,0.0,0.04182]
[1779442476768,56.1,77157.22,0.0,0.99971,0.0,0.04132]
[1779442482382,56.1,77153.7,0.0,0.99971,0.0,0.04155]
[1779442484396,56.1,77147.66,0.0,0.99971,0.0,0.04194]
[1779442489432,56.1,77148.6,0.0,0.99971,0.0,0.04188]
[1779442494468,56.1,77146.9,0.0,0.99971,0.0,0.04199]
[1779442501516,56.1,77146.9,0.0,0.99971,0.0,0.04199]
[1779442506981,56.1,77147.24,0.0,0.99971,0.0,0.04197]
[1779442512593,56.1,77147.39,0.0,0.99971,0.0,0.04196]
[1779442514606,56.1,77135.98,0.0,0.9997,0.0,0.04271]
[1779442515614,56.1,77132.51,0.0,0.9997,0.0,0.04294]
[1779442520649,56.1,77135.82,0.0,0.9997,0.0,0.04272]
[1779442525683,56.1,77130.17,0.0,0.9997,0.0,0.0431]
[1779442530719,56.1,77128.49,0.0,0.9997,0.0,0.04321]
[1779442535754,56.1,77127.02,0.0,0.9997,0.0,0.04311]
[1779442547275,56.1,77126.58,0.0,0.9997,0.0,0.04314]
[1779442552872,56.1,77124.6,0.0,0.9997,0.0,0.04327]
[1779442558914,56.1,77124.97,0.0,0.9997,0.0,0.04324]
[1779442563950,56.1,77124.61,0.0,0.9997,0.0,0.04327]
[1779442568985,56.1,77125.83,0.0,0.9997,0.0,0.04319]
[1779442573018,56.1,77131.89,0.0,0.9997,0.0,0.04278]
[1779442575029,56.1,77140.87,0.0,0.99971,0.0,0.04219]
[1779442578052,56.1,77146.61,0.0,0.99971,0.0,0.04181]
[1779442583121,56.1,77146.82,0.0,0.99971,0.0,0.0418]
[1779442588131,56.1,77143.47,0.0,0.99971,0.0,0.04202]
[1779442593167,56.1,77142.33,0.0,0.99971,0.0,0.04189]
[1779442598202,56.1,77146.36,0.0,0.99971,0.0,0.04163]
[1779442603241,56.1,77148.13,0.0,0.99971,0.0,0.04152]
[1779442608276,56.1,77148.42,0.0,0.99971,0.0,0.0415]
[1779442617768,56.1,77149.09,0.0,0.99971,0.0,0.04145]
[1779442623384,56.1,77144.4,0.0,0.99971,0.0,0.04176]
[1779442625396,56.1,77142.18,0.0,0.99971,0.0,0.0419]
[1779442630434,56.1,77143.63,0.0,0.99971,0.0,0.04181]
[1779442635470,56.1,77144.87,0.0,0.99971,0.0,0.04173]
[1779442640503,56.1,77141.88,0.0,0.99971,0.0,0.04192]
[1779442643526,56.1,77148.72,0.0,0.99971,0.0,0.04148]
[1779442644540,56.1,77163.37,0.0,0.99972,0.0,0.04054]
[1779442645540,56.1,77163.37,0.0,0.99972,0.0,0.04054]
[1779442650583,56.1,77161.28,0.0,0.99972,0.0,0.04067]
[1779442652594,56.1,77167.71,0.0,0.99972,0.0,0.04007]
[1779442653600,56.1,77169.04,0.0,0.99972,0.0,0.03999]
[1779442658635,56.1,77169.54,0.0,0.99972,0.0,0.03996]
[1779442661657,56.1,77176.3,0.0,0.99973,0.0,0.03954]
[1779442666693,56.1,77165.44,0.0,0.99972,0.0,0.04022]
[1779442668132,56.1,77161.17,0.0,0.99972,0.0,0.04048]
[1779442674747,56.1,77162.08,0.0,0.99972,0.0,0.04043]
[1779442680791,56.1,77165.74,0.0,0.99972,0.0,0.0402]
[1779442685825,56.1,77166.42,0.0,0.99972,0.0,0.04015]
[1779442689854,56.1,77157.46,0.0,0.99972,0.0,0.04072]
[1779442690861,56.1,77155.26,0.0,0.99972,0.0,0.04086]
[1779442695898,56.1,77156.84,0.0,0.99972,0.0,0.04076]
[1779442698342,56.1,77166.13,0.0,0.99972,0.0,0.04017]
[1779442703957,56.1,77165.66,0.0,0.99972,0.0,0.0402]
[1779442708992,56.1,77164.46,0.0,0.99972,0.0,0.04028]
[1779442714028,56.1,77165.01,0.0,0.99972,0.0,0.04005]
[1779442719064,56.1,77167.92,0.0,0.99972,0.0,0.03987]
[1779442722089,56.1,77178.87,0.0,0.99973,0.0,0.03919]
[1779442725107,56.1,77179.28,0.0,0.99973,0.0,0.03916]
[1779442730144,56.1,77176.68,0.0,0.99973,0.0,0.03932]
[1779442732157,56.1,77181.98,0.0,0.99973,0.0,0.039]
[1779442733165,56.1,77191.29,0.0,0.99973,0.0,0.03843]
[1779442738199,56.1,77196.4,0.0,0.99974,0.0,0.03813]
[1779442743235,56.1,77200.59,0.0,0.99974,0.0,0.03788]
[1779442748274,56.1,77200.96,0.0,0.99974,0.0,0.03785]
[1779442753309,56.1,77198.97,0.0,0.99974,0.0,0.03797]
[1779442758343,56.1,77197.76,0.0,0.99974,0.0,0.03804]
[1779442763378,56.1,77197.18,0.0,0.99974,0.0,0.03808]
[1779442768415,56.1,77192.94,0.0,0.99974,0.0,0.03833]
[1779442773449,56.1,77192.02,0.0,0.99974,0.0,0.0382]
[1779442778484,56.1,77193.95,0.0,0.99974,0.0,0.03809]
[1779442783522,56.1,77193.87,0.0,0.99974,0.0,0.03809]
[1779442788989,56.1,77194.37,0.0,0.99974,0.0,0.03806]
[1779442794596,56.1,77195.18,0.0,0.99974,0.0,0.03802]
[1779442799632,56.1,77195.73,0.0,0.99974,0.0,0.03798]
[1779442804667,56.1,77195.29,0.0,0.99974,0.0,0.03801]
[1779442810710,56.1,77198.11,0.0,0.99974,0.0,0.03784]
[1779442812723,56.1,77192.11,0.0,0.99974,0.0,0.0382]
[1779442813730,56.1,77185.98,0.0,0.99973,0.0,0.03857]
[1779442814736,56.1,77185.25,0.0,0.99973,0.0,0.03861]
[1779442819772,56.1,77183.32,0.0,0.99973,0.0,0.03873]
[1779442824807,56.1,77183.12,0.0,0.99973,0.0,0.03874]
[1779442827830,56.1,77177.69,0.0,0.99973,0.0,0.03907]
[1779442829272,56.1,77175.58,0.0,0.99973,0.0,0.0392]
[1779442834880,56.1,77179.39,0.0,0.99973,0.0,0.03878]
[1779442839914,56.1,77183.52,0.0,0.99973,0.0,0.03853]
[1779442842939,56.1,77198.66,0.0,0.99974,0.0,0.03763]
[1779442843946,56.1,77205.84,0.0,0.99974,0.0,0.0372]
[1779442844952,56.1,77206.98,0.0,0.99974,0.0,0.03714]
[1779442849987,56.1,77210.91,0.0,0.99975,0.0,0.03691]
[1779442855027,56.1,77215.15,0.0,0.99975,0.0,0.03666]
[1779442860060,56.1,77217.14,0.0,0.99975,0.0,0.03654]
[1779442865094,56.1,77217.05,0.0,0.99975,0.0,0.03655]
[1779442870133,56.1,77218.15,0.0,0.99975,0.0,0.03649]
[1779442875168,56.1,77215.13,0.0,0.99975,0.0,0.03666]
[1779442881208,56.1,77216.6,0.0,0.99975,0.0,0.03658]
[1779442886243,56.1,77218.16,0.0,0.99975,0.0,0.03649]
[1779442891278,56.1,77224.19,0.0,0.99975,0.0,0.03596]
[1779442896313,56.1,77225.22,0.0,0.99975,0.0,0.03591]
[1779442901363,56.1,77225.28,0.0,0.99975,0.0,0.0359]
[1779442906417,56.1,77224.97,0.0,0.99975,0.0,0.03592]
[1779442911434,56.1,77225.54,0.0,0.99975,0.0,0.03589]
[1779442915462,56.1,77232.01,0.0,0.99976,0.0,0.03552]
[1779442920499,56.1,77236.11,0.0,0.99976,0.0,0.03529]
[1779442925531,56.1,77234.58,0.0,0.99976,0.0,0.03538]
[1779442930566,56.1,77236.23,0.0,0.99976,0.0,0.03529]
[1779442935603,56.1,77232.6,0.0,0.99976,0.0,0.03549]
[1779442940638,56.1,77232.68,0.0,0.99976,0.0,0.03549]
[1779442945673,56.1,77233.09,0.0,0.99976,0.0,0.03546]
[1779442950708,56.1,77234.7,0.0,0.99976,0.0,0.03537]
[1779442955743,56.1,77234.77,0.0,0.99976,0.0,0.0352]
[1779442960779,56.1,77236.6,0.0,0.99976,0.0,0.03509]
[1779442965813,56.1,77235.27,0.0,0.99976,0.0,0.03517]
[1779442970852,56.1,77232.2,0.0,0.99976,0.0,0.03534]
[1779442975887,56.1,77230.07,0.0,0.99976,0.0,0.03546]
[1779442980922,56.1,77229.19,0.0,0.99976,0.0,0.03551]
[1779442985961,56.1,77232.53,0.0,0.99976,0.0,0.03532]
[1779442991999,56.1,77231.4,0.0,0.99976,0.0,0.03538]
[1779442997035,56.1,77226.23,0.0,0.99975,0.0,0.03567]
[1779443000473,56.1,77223.27,0.0,0.99975,0.0,0.03584]
[1779443006099,56.1,77222.9,0.0,0.99975,0.0,0.03586]
[1779443011133,56.1,77223.1,0.0,0.99975,0.0,0.03568]
[1779443016169,56.1,77225.49,0.0,0.99976,0.0,0.03554]
[1779443021203,56.1,77225.15,0.0,0.99976,0.0,0.03556]
[1779443026237,56.1,77221.86,0.0,0.99975,0.0,0.03575]
[1779443031272,56.1,77223.21,0.0,0.99975,0.0,0.03567]
[1779443034293,56.1,77229.0,0.0,0.99976,0.0,0.03535]
[1779443039328,56.1,77227.3,0.0,0.99976,0.0,0.03544]
[1779443043357,56.1,77222.23,0.0,0.99975,0.0,0.03573]
[1779443051412,56.1,77223.25,0.0,0.99975,0.0,0.03567]
[1779443056448,56.1,77225.53,0.0,0.99976,0.0,0.03554]
[1779443061483,56.1,77228.8,0.0,0.99976,0.0,0.03536]
[1779443067524,56.1,77229.91,0.0,0.99976,0.0,0.03529]
[1779443071557,56.1,77235.72,0.0,0.99976,0.0,0.0348]
[1779443073573,56.1,77241.63,0.0,0.99976,0.0,0.03447]
[1779443076593,56.1,77234.01,0.0,0.99976,0.0,0.03489]
[1779443081628,56.1,77231.1,0.0,0.99976,0.0,0.03506]
[1779443090690,56.1,77230.07,0.0,0.99976,0.0,0.03511]
[1779443093712,56.1,77224.37,0.0,0.99976,0.0,0.03543]
[1779443096732,56.1,77218.96,0.0,0.99975,0.0,0.03574]
[1779443101773,56.1,77221.63,0.0,0.99976,0.0,0.03559]
[1779443106805,56.1,77223.8,0.0,0.99976,0.0,0.03546]
[1779443110830,56.1,77229.09,0.0,0.99976,0.0,0.03517]
[1779443116872,56.1,77228.48,0.0,0.99976,0.0,0.0352]
[1779443121908,56.1,77226.93,0.0,0.99976,0.0,0.03529]
[1779443126943,56.1,77226.19,0.0,0.99976,0.0,0.03533]
[1779443131389,56.1,77217.34,0.0,0.99975,0.0,0.03565]
[1779443133991,56.1,77212.07,0.0,0.99975,0.0,0.03595]
[1779443136042,56.1,77210.31,0.0,0.99975,0.0,0.03605]
[1779443138030,56.1,77216.64,0.0,0.99975,0.0,0.03569]
[1779443140047,56.1,77219.06,0.0,0.99976,0.0,0.03556]
[1779443145081,56.1,77221.07,0.0,0.99976,0.0,0.03544]
[1779443150115,56.1,77222.47,0.0,0.99976,0.0,0.03537]
[1779443155149,56.1,77224.02,0.0,0.99976,0.0,0.03528]
[1779443160184,56.1,77224.8,0.0,0.99976,0.0,0.03523]
[1779443165220,56.1,77224.92,0.0,0.99976,0.0,0.03523]
[1779443170257,56.1,77222.35,0.0,0.99976,0.0,0.03537]
[1779443171669,56.1,77211.69,0.0,0.99975,0.0,0.03597]
[1779443177306,56.1,77213.77,0.0,0.99975,0.0,0.03586]
[1779443180328,56.1,77207.5,0.0,0.99975,0.0,0.03621]
[1779443185362,56.1,77207.75,0.0,0.99975,0.0,0.0362]
[1779443190397,56.1,77207.78,0.0,0.99975,0.0,0.0362]
[1779443195432,56.1,77208.36,0.0,0.99975,0.0,0.03599]
[1779443201879,56.1,77206.48,0.0,0.99975,0.0,0.0361]
[1779443208522,56.1,77204.07,0.0,0.99975,0.0,0.03623]
[1779443213559,56.1,77200.27,0.0,0.99975,0.0,0.03645]
[1779443218592,56.1,77198.62,0.0,0.99975,0.0,0.03655]
[1779443223628,56.1,77202.45,0.0,0.99975,0.0,0.03633]
[1779443228663,56.1,77202.95,0.0,0.99975,0.0,0.0363]
[1779443231683,56.1,77195.5,0.0,0.99975,0.0,0.03673]
[1779443236719,56.1,77194.85,0.0,0.99975,0.0,0.03677]
[1779443241756,56.1,77195.34,0.0,0.99975,0.0,0.03674]
[1779443246794,56.1,77193.14,0.0,0.99975,0.0,0.03687]
[1779443251830,56.1,77189.42,0.0,0.99975,0.0,0.0369]
[1779443256872,56.1,77184.85,0.0,0.99974,0.0,0.03717]
[1779443261908,56.1,77186.63,0.0,0.99974,0.0,0.03707]
[1779443266942,56.1,77188.34,0.0,0.99974,0.0,0.03697]
[1779443269967,56.1,77194.98,0.0,0.99975,0.0,0.03658]
[1779443273994,56.1,77197.33,0.0,0.99975,0.0,0.03644]
[1779443279035,56.1,77202.19,0.0,0.99975,0.0,0.03616]
[1779443284069,56.1,77202.78,0.0,0.99975,0.0,0.03613]
[1779443289104,56.1,77206.5,0.0,0.99975,0.0,0.03592]
[1779443294141,56.1,77208.32,0.0,0.99975,0.0,0.03581]
[1779443299175,56.1,77203.69,0.0,0.99975,0.0,0.03608]
[1779443304212,56.1,77205.57,0.0,0.99975,0.0,0.03597]
[1779443312654,56.1,77206.72,0.0,0.99975,0.0,0.03573]
[1779443318311,56.1,77208.35,0.0,0.99975,0.0,0.03564]
[1779443323345,56.1,77209.1,0.0,0.99975,0.0,0.0356]
[1779443328381,56.1,77209.81,0.0,0.99976,0.0,0.03556]
[1779443334425,56.1,77210.17,0.0,0.99976,0.0,0.03554]
[1779443339458,56.1,77207.78,0.0,0.99975,0.0,0.03567]
[1779443344493,56.1,77212.33,0.0,0.99976,0.0,0.03541]
[1779443349528,56.1,77212.94,0.0,0.99976,0.0,0.03538]
[1779443354562,56.1,77218.11,0.0,0.99976,0.0,0.03509]
[1779443358592,56.1,77223.96,0.0,0.99976,0.0,0.03477]
[1779443360605,56.1,77228.4,0.0,0.99976,0.0,0.03452]
[1779443365640,56.1,77229.71,0.0,0.99976,0.0,0.03445]
[1779443370675,56.1,77233.68,0.0,0.99977,0.0,0.03423]
[1779443375709,56.1,77232.81,0.0,0.99977,0.0,0.03411]
[1779443380745,56.1,77233.76,0.0,0.99977,0.0,0.03406]
[1779443385779,56.1,77233.67,0.0,0.99977,0.0,0.03406]
[1779443391821,56.1,77231.69,0.0,0.99977,0.0,0.03417]
[1779443396856,56.1,77230.76,0.0,0.99977,0.0,0.03422]
[1779443401895,56.1,77228.17,0.0,0.99976,0.0,0.03436]
[1779443406932,56.1,77228.16,0.0,0.99976,0.0,0.03436]
[1779443412972,56.1,77229.51,0.0,0.99976,0.0,0.03429]
[1779443419013,56.1,77228.44,0.0,0.99976,0.0,0.03435]
[1779443424050,56.1,77227.88,0.0,0.99976,0.0,0.03438]
[1779443430092,56.1,77229.42,0.0,0.99976,0.0,0.0343]
[1779443435126,56.1,77231.21,0.0,0.99977,0.0,0.03403]
[1779443440162,56.1,77230.74,0.0,0.99977,0.0,0.03405]
[1779443446205,56.1,77232.47,0.0,0.99977,0.0,0.03396]
[1779443451240,56.1,77233.3,0.0,0.99977,0.0,0.03392]
[1779443456274,56.1,77236.36,0.0,0.99977,0.0,0.03375]
[1779443462324,56.1,77238.44,0.0,0.99977,0.0,0.03364]
[1779443465339,56.1,77232.07,0.0,0.99977,0.0,0.03398]
[1779443466346,56.1,77232.4,0.0,0.99977,0.0,0.03396]
[1779443471380,56.1,77232.45,0.0,0.99977,0.0,0.03396]
[1779443477423,56.1,77232.55,0.0,0.99977,0.0,0.03396]
[1779443482457,56.1,77234.63,0.0,0.99977,0.0,0.03384]
[1779443487493,56.1,77238.03,0.0,0.99977,0.0,0.03366]
[1779443492528,56.1,77237.99,0.0,0.99977,0.0,0.0335]
[1779443496555,56.1,77244.39,0.0,0.99977,0.0,0.03316]
[1779443501590,56.1,77241.57,0.0,0.99977,0.0,0.03331]
[1779443506625,56.1,77242.12,0.0,0.99977,0.0,0.03328]
[1779443508640,56.1,77257.86,0.0,0.99978,0.0,0.03245]
[1779443509647,56.1,77269.61,0.0,0.99978,0.0,0.03185]
[1779443510653,56.1,77269.68,0.0,0.99978,0.0,0.03184]
[1779443516697,56.1,77267.67,0.0,0.99978,0.0,0.03195]
[1779443521730,56.1,77265.21,0.0,0.99978,0.0,0.03207]
[1779443524156,56.1,77260.11,0.0,0.99978,0.0,0.03233]
[1779443526766,56.1,77256.1,0.0,0.99978,0.0,0.03254]
[1779443531802,56.1,77256.35,0.0,0.99978,0.0,0.03253]
[1779443536837,56.1,77256.55,0.0,0.99978,0.0,0.03252]
[1779443541872,56.1,77260.39,0.0,0.99978,0.0,0.03232]
[1779443542879,56.1,77266.0,0.0,0.99978,0.0,0.03203]
[1779443544298,56.1,77266.82,0.0,0.99978,0.0,0.03199]
[1779443549928,56.1,77269.21,0.0,0.99978,0.0,0.03187]
[1779443554963,56.1,77268.83,0.0,0.99978,0.0,0.03173]
[1779443558991,56.1,77263.54,0.0,0.99978,0.0,0.032]
[1779443564026,56.1,77265.04,0.0,0.99978,0.0,0.03192]
[1779443569062,56.1,77265.61,0.0,0.99978,0.0,0.03189]
[1779443574098,56.1,77268.01,0.0,0.99978,0.0,0.03177]
[1779443579157,56.1,77270.34,0.0,0.99978,0.0,0.03165]
[1779443584578,56.1,77267.97,0.0,0.99978,0.0,0.03177]
[1779443590232,56.1,77264.47,0.0,0.99978,0.0,0.03195]
[1779443595269,56.1,77263.98,0.0,0.99978,0.0,0.03197]
[1779443601309,56.1,77264.8,0.0,0.99978,0.0,0.03193]
[1779443606345,56.1,77265.03,0.0,0.99978,0.0,0.03192]
[1779443611380,56.1,77265.44,0.0,0.99978,0.0,0.03174]
[1779443616415,56.1,77265.93,0.0,0.99978,0.0,0.03172]
[1779443622457,56.1,77265.14,0.0,0.99978,0.0,0.03176]
[1779443628499,56.1,77264.51,0.0,0.99978,0.0,0.03179]
[1779443633533,56.1,77258.93,0.0,0.99978,0.0,0.03207]
[1779443638569,56.1,77254.48,0.0,0.99978,0.0,0.0323]
[1779443640586,56.1,77252.19,0.0,0.99978,0.0,0.03242]
[1779443645617,56.1,77253.07,0.0,0.99978,0.0,0.03238]
[1779443651663,56.1,77253.21,0.0,0.99978,0.0,0.03237]
[1779443656697,56.1,77255.23,0.0,0.99978,0.0,0.03226]
[1779443661731,56.1,77259.94,0.0,0.99978,0.0,0.03202]
[1779443666766,56.1,77257.41,0.0,0.99978,0.0,0.03215]
[1779443672810,56.1,77257.78,0.0,0.99978,0.0,0.03197]
[1779443677845,56.1,77258.29,0.0,0.99978,0.0,0.03195]
[1779443682880,56.1,77254.44,0.0,0.99978,0.0,0.03214]
[1779443687918,56.1,77255.41,0.0,0.99978,0.0,0.03209]
[1779443692951,56.1,77258.83,0.0,0.99978,0.0,0.03192]
[1779443697989,56.1,77259.24,0.0,0.99978,0.0,0.0319]
[1779443703023,56.1,77258.51,0.0,0.99978,0.0,0.03193]
[1779443708056,56.1,77258.39,0.0,0.99978,0.0,0.03194]
[1779443713090,56.1,77258.69,0.0,0.99978,0.0,0.03193]
[1779443718126,56.1,77261.12,0.0,0.99978,0.0,0.0318]
[1779443723161,56.1,77260.97,0.0,0.99978,0.0,0.03181]
[1779443728195,56.1,77261.13,0.0,0.99978,0.0,0.0318]
[1779443733230,56.1,77264.49,0.0,0.99978,0.0,0.03147]
[1779443738266,56.1,77261.48,0.0,0.99978,0.0,0.03162]
[1779443743300,56.1,77262.99,0.0,0.99978,0.0,0.03155]
[1779443749343,56.1,77263.49,0.0,0.99978,0.0,0.03152]
[1779443754377,56.1,77262.54,0.0,0.99978,0.0,0.03157]
[1779443760422,56.1,77262.72,0.0,0.99978,0.0,0.03156]
[1779443765457,56.1,77265.27,0.0,0.99979,0.0,0.03143]
[1779443770491,56.1,77264.37,0.0,0.99978,0.0,0.03148]
[1779443775527,56.1,77264.82,0.0,0.99978,0.0,0.03146]
[1779443780562,56.1,77265.41,0.0,0.99979,0.0,0.03143]
[1779443785594,56.1,77262.1,0.0,0.99978,0.0,0.03159]
[1779443790633,56.1,77259.66,0.0,0.99978,0.0,0.03172]
[1779443796062,56.1,77259.89,0.0,0.99978,0.0,0.03155]
[1779443802717,56.1,77258.25,0.0,0.99978,0.0,0.03163]
[1779443807752,56.1,77258.47,0.0,0.99978,0.0,0.03162]
[1779443811780,56.1,77255.06,0.0,0.99978,0.0,0.03179]
[1779443817822,56.1,77254.6,0.0,0.99978,0.0,0.03182]
[1779443822860,56.1,77250.9,0.0,0.99978,0.0,0.032]
[1779443827896,56.1,77250.46,0.0,0.99978,0.0,0.03203]
[1779443832931,56.1,77250.3,0.0,0.99978,0.0,0.03204]
[1779443839988,56.1,77250.84,0.0,0.99978,0.0,0.03201]
[1779443845030,56.1,77247.86,0.0,0.99978,0.0,0.03216]
[1779443851066,56.1,77247.52,0.0,0.99978,0.0,0.03202]
[1779443856490,56.1,77249.09,0.0,0.99978,0.0,0.03194]
[1779443862145,56.1,77249.39,0.0,0.99978,0.0,0.03192]
[1779443867181,56.1,77249.53,0.0,0.99978,0.0,0.03191]
[1779443875237,56.1,77250.29,0.0,0.99978,0.0,0.03188]
[1779443881278,56.1,77250.7,0.0,0.99978,0.0,0.03185]
[1779443886701,56.1,77251.14,0.0,0.99978,0.0,0.03183]
[1779443893362,56.1,77251.49,0.0,0.99978,0.0,0.03181]
[1779443898401,56.1,77251.67,0.0,0.99978,0.0,0.03181]
[1779443903432,56.1,77244.26,0.0,0.99978,0.0,0.03219]
[1779443906458,56.1,77240.81,0.0,0.99978,0.0,0.03236]
[1779443911490,56.1,77239.62,0.0,0.99978,0.0,0.03226]
[1779443916911,56.1,77240.05,0.0,0.99978,0.0,0.03224]
[1779443923574,56.1,77241.59,0.0,0.99978,0.0,0.03216]
[1779443929616,56.1,77243.74,0.0,0.99978,0.0,0.03205]
[1779443934651,56.1,77245.15,0.0,0.99978,0.0,0.03198]
[1779443939687,56.1,77246.22,0.0,0.99978,0.0,0.03192]
[1779443943715,56.1,77239.89,0.0,0.99978,0.0,0.03225]
[1779443948749,56.1,77239.29,0.0,0.99978,0.0,0.03228]
[1779443953785,56.1,77239.97,0.0,0.99978,0.0,0.03225]
[1779443958820,56.1,77239.05,0.0,0.99978,0.0,0.03229]
[1779443963854,56.1,77242.32,0.0,0.99978,0.0,0.03212]
[1779443969896,56.1,77242.21,0.0,0.99978,0.0,0.03213]
[1779443974931,56.1,77241.94,0.0,0.99978,0.0,0.03198]
[1779443980973,56.1,77243.65,0.0,0.99978,0.0,0.0319]
[1779443987402,56.1,77244.11,0.0,0.99978,0.0,0.03187]
[1779443993063,56.1,77242.05,0.0,0.99978,0.0,0.03198]
[1779443998094,56.1,77239.95,0.0,0.99978,0.0,0.03209]
[1779444003131,56.1,77236.45,0.0,0.99978,0.0,0.03227]
[1779444008166,56.1,77231.57,0.0,0.99978,0.0,0.03252]
[1779444013200,56.1,77227.12,0.0,0.99977,0.0,0.03275]
[1779444018236,56.1,77222.78,0.0,0.99977,0.0,0.03298]
[1779444022265,56.1,77225.64,0.0,0.99977,0.0,0.03283]
[1779444027690,56.1,77221.59,0.0,0.99977,0.0,0.03304]
[1779444037760,56.1,77217.07,0.0,0.99977,0.0,0.03312]
[1779444045435,56.1,77215.77,0.0,0.99977,0.0,0.03319]
[1779444047830,56.1,77210.41,0.0,0.99977,0.0,0.03347]
[1779444054499,56.1,77213.96,0.0,0.99977,0.0,0.03328]
[1779444060539,56.1,77211.99,0.0,0.99977,0.0,0.03339]
[1779444065574,56.1,77211.09,0.0,0.99977,0.0,0.03344]
[1779444070614,56.1,77214.84,0.0,0.99977,0.0,0.03324]
[1779444071619,56.1,77224.47,0.0,0.99977,0.0,0.03273]
[1779444073631,56.1,77229.28,0.0,0.99978,0.0,0.03248]
[1779444076653,56.1,77232.4,0.0,0.99978,0.0,0.03231]
[1779444080681,56.1,77229.07,0.0,0.99978,0.0,0.03249]
[1779444085716,56.1,77226.84,0.0,0.99978,0.0,0.0326]
[1779444090750,56.1,77230.91,0.0,0.99978,0.0,0.03239]
[1779444097800,56.1,77230.51,0.0,0.99978,0.0,0.03225]
[1779444102835,56.1,77227.19,0.0,0.99978,0.0,0.03242]
[1779444108877,56.1,77229.55,0.0,0.99978,0.0,0.0323]
[1779444113912,56.1,77240.18,0.0,0.99978,0.0,0.03175]
[1779444116933,56.1,77242.14,0.0,0.99978,0.0,0.03165]
[1779444121968,56.1,77239.44,0.0,0.99978,0.0,0.03179]
[1779444125996,56.1,77245.01,0.0,0.99978,0.0,0.03151]
[1779444130023,56.1,77248.74,0.0,0.99979,0.0,0.03132]
[1779444135059,56.1,77250.06,0.0,0.99979,0.0,0.03125]
[1779444142109,56.1,77248.96,0.0,0.99979,0.0,0.03131]
[1779444147142,56.1,77249.24,0.0,0.99979,0.0,0.03129]
[1779444152177,56.1,77247.48,0.0,0.99979,0.0,0.03122]
[1779444157212,56.1,77247.8,0.0,0.99979,0.0,0.03121]
[1779444162248,56.1,77251.01,0.0,0.99979,0.0,0.03105]
[1779444167283,56.1,77251.24,0.0,0.99979,0.0,0.03104]
[1779444172317,56.1,77251.23,0.0,0.99979,0.0,0.03104]
[1779444177353,56.1,77252.43,0.0,0.99979,0.0,0.03098]
[1779444182388,56.1,77252.38,0.0,0.99979,0.0,0.03098]
[1779444187422,56.1,77249.99,0.0,0.99979,0.0,0.0311]
[1779444188820,56.1,77246.48,0.0,0.99979,0.0,0.03127]
[1779444191450,56.1,77251.96,0.0,0.99979,0.0,0.031]
[1779444196485,56.1,77251.87,0.0,0.99979,0.0,0.031]
[1779444201522,56.1,77254.6,0.0,0.99979,0.0,0.03087]
[1779444206555,56.1,77253.22,0.0,0.99979,0.0,0.03094]
[1779444210586,56.1,77246.74,0.0,0.99979,0.0,0.03126]
[1779444212603,56.1,77242.43,0.0,0.99979,0.0,0.03132]
[1779444217637,56.1,77240.35,0.0,0.99978,0.0,0.03143]
[1779444222670,56.1,77242.19,0.0,0.99979,0.0,0.03133]
[1779444224684,56.1,77235.55,0.0,0.99978,0.0,0.03167]
[1779444230725,56.1,77231.65,0.0,0.99978,0.0,0.03187]
[1779444235760,56.1,77227.09,0.0,0.99978,0.0,0.0321]
[1779444240798,56.1,77223.6,0.0,0.99978,0.0,0.03228]
[1779444248854,56.1,77220.96,0.0,0.99978,0.0,0.03242]
[1779444254897,56.1,77216.05,0.0,0.99978,0.0,0.03268]
[1779444258924,56.1,77203.09,0.0,0.99977,0.0,0.03336]
[1779444259933,56.1,77203.29,0.0,0.99977,0.0,0.03335]
[1779444264967,56.1,77202.93,0.0,0.99977,0.0,0.03337]
[1779444266981,56.1,77208.17,0.0,0.99977,0.0,0.03309]
[1779444272016,56.1,77209.57,0.0,0.99977,0.0,0.03285]
[1779444277053,56.1,77208.49,0.0,0.99977,0.0,0.03291]
[1779444282087,56.1,77205.46,0.0,0.99977,0.0,0.03307]
[1779444287124,56.1,77205.47,0.0,0.99977,0.0,0.03307]
[1779444295180,56.1,77206.38,0.0,0.99977,0.0,0.03302]
[1779444300217,56.1,77206.24,0.0,0.99977,0.0,0.03303]
[1779444305250,56.1,77206.55,0.0,0.99977,0.0,0.03301]
[1779444310287,56.1,77209.32,0.0,0.99977,0.0,0.03287]
[1779444312299,56.1,77223.71,0.0,0.99978,0.0,0.03212]
[1779444313307,56.1,77227.42,0.0,0.99978,0.0,0.03193]
[1779444318342,56.1,77229.98,0.0,0.99978,0.0,0.03179]
[1779444323378,56.1,77232.76,0.0,0.99978,0.0,0.03165]
[1779444328411,56.1,77235.52,0.0,0.99978,0.0,0.03151]
[1779444333447,56.1,77236.79,0.0,0.99979,0.0,0.03129]
[1779444338481,56.1,77240.88,0.0,0.99979,0.0,0.03108]
[1779444343517,56.1,77241.83,0.0,0.99979,0.0,0.03104]
[1779444348551,56.1,77246.89,0.0,0.99979,0.0,0.03078]
[1779444353586,56.1,77250.58,0.0,0.99979,0.0,0.0306]
[1779444358622,56.1,77254.37,0.0,0.99979,0.0,0.03041]
[1779444363659,56.1,77257.4,0.0,0.99979,0.0,0.03026]
[1779444368698,56.1,77256.83,0.0,0.99979,0.0,0.03029]
[1779444376753,56.1,77253.92,0.0,0.99979,0.0,0.03044]
[1779444381788,56.1,77253.81,0.0,0.99979,0.0,0.03044]
[1779444386822,56.1,77253.62,0.0,0.99979,0.0,0.03045]
[1779444391858,56.1,77253.32,0.0,0.99979,0.0,0.03031]
[1779444396893,56.1,77249.63,0.0,0.99979,0.0,0.03049]
[1779444401930,56.1,77250.73,0.0,0.99979,0.0,0.03044]
[1779444406963,56.1,77257.06,0.0,0.99979,0.0,0.03013]
[1779444408977,56.1,77262.01,0.0,0.9998,0.0,0.02989]
[1779444414012,56.1,77260.19,0.0,0.99979,0.0,0.02998]
[1779444420523,56.1,77259.58,0.0,0.99979,0.0,0.03]
[1779444427102,56.1,77258.97,0.0,0.99979,0.0,0.03003]
[1779444432138,56.1,77258.41,0.0,0.99979,0.0,0.03006]
[1779444437173,56.1,77257.91,0.0,0.99979,0.0,0.03009]
[1779444445229,56.1,77258.37,0.0,0.99979,0.0,0.03006]
[1779444450264,56.1,77251.16,0.0,0.99979,0.0,0.03042]
[1779444452278,56.1,77248.48,0.0,0.99979,0.0,0.03039]
[1779444454291,56.1,77253.89,0.0,0.99979,0.0,0.03013]
[1779444459326,56.1,77254.4,0.0,0.99979,0.0,0.0301]
[1779444465368,56.1,77254.66,0.0,0.99979,0.0,0.03009]
[1779444470874,56.1,77254.35,0.0,0.99979,0.0,0.03011]
[1779444476446,56.1,77257.56,0.0,0.99979,0.0,0.02995]
[1779444481480,56.1,77255.9,0.0,0.99979,0.0,0.03003]
[1779444486516,56.1,77256.32,0.0,0.99979,0.0,0.03001]
[1779444491551,56.1,77259.9,0.0,0.9998,0.0,0.02984]
[1779444495579,56.1,77267.47,0.0,0.9998,0.0,0.02947]
[1779444497593,56.1,77269.62,0.0,0.9998,0.0,0.02937]
[1779444502628,56.1,77268.68,0.0,0.9998,0.0,0.02942]
[1779444507663,56.1,77267.8,0.0,0.9998,0.0,0.02946]
[1779444512698,56.1,77262.41,0.0,0.9998,0.0,0.02956]
[1779444517734,56.1,77261.16,0.0,0.9998,0.0,0.02962]
[1779444521224,56.1,77255.31,0.0,0.9998,0.0,0.02991]
[1779444526797,56.1,77259.72,0.0,0.9998,0.0,0.02969]
[1779444531837,56.1,77259.96,0.0,0.9998,0.0,0.02968]
[1779444536875,56.1,77258.36,0.0,0.9998,0.0,0.02976]
[1779444541909,56.1,77258.79,0.0,0.9998,0.0,0.02974]
[1779444546946,56.1,77259.26,0.0,0.9998,0.0,0.02972]
[1779444548960,56.1,77252.96,0.0,0.99979,0.0,0.03002]
[1779444553995,56.1,77254.18,0.0,0.99979,0.0,0.02996]
[1779444559036,56.1,77255.06,0.0,0.9998,0.0,0.02992]
[1779444564069,56.1,77257.99,0.0,0.9998,0.0,0.02978]
[1779444569106,56.1,77257.55,0.0,0.9998,0.0,0.0298]
[1779444574140,56.1,77258.7,0.0,0.9998,0.0,0.02959]
[1779444579176,56.1,77261.67,0.0,0.9998,0.0,0.02945]
[1779444585217,56.1,77262.11,0.0,0.9998,0.0,0.02943]
[1779444590252,56.1,77259.15,0.0,0.9998,0.0,0.02957]
[1779444595294,56.1,77259.79,0.0,0.9998,0.0,0.02954]
[1779444600328,56.1,77259.82,0.0,0.9998,0.0,0.02954]
[1779444605364,56.1,77257.91,0.0,0.9998,0.0,0.02963]
[1779444607378,56.1,77252.93,0.0,0.9998,0.0,0.02987]
[1779444609392,56.1,77247.31,0.0,0.99979,0.0,0.03014]
[1779444614426,56.1,77247.14,0.0,0.99979,0.0,0.03015]
[1779444619462,56.1,77249.21,0.0,0.99979,0.0,0.03005]
[1779444624498,56.1,77251.45,0.0,0.99979,0.0,0.02994]
[1779444632013,56.1,77250.12,0.0,0.9998,0.0,0.02985]
[1779444637597,56.1,77249.85,0.0,0.9998,0.0,0.02987]
[1779444643642,56.1,77248.41,0.0,0.99979,0.0,0.02994]
[1779444648674,56.1,77246.68,0.0,0.99979,0.0,0.03002]
[1779444654717,56.1,77247.79,0.0,0.99979,0.0,0.02997]
[1779444659752,56.1,77249.71,0.0,0.9998,0.0,0.02987]
[1779444665794,56.1,77249.38,0.0,0.9998,0.0,0.02989]
[1779444672294,56.1,77247.01,0.0,0.99979,0.0,0.03]
[1779444677879,56.1,77245.27,0.0,0.99979,0.0,0.03009]
[1779444689962,56.1,77244.01,0.0,0.99979,0.0,0.03015]
[1779444695001,56.1,77241.57,0.0,0.99979,0.0,0.03011]
[1779444700037,56.1,77239.99,0.0,0.99979,0.0,0.03019]
[1779444702504,56.1,77247.96,0.0,0.9998,0.0,0.0298]
[1779444704063,56.1,77252.59,0.0,0.9998,0.0,0.02958]
[1779444706077,56.1,77256.13,0.0,0.9998,0.0,0.02941]
[1779444712574,56.1,77255.75,0.0,0.9998,0.0,0.02943]
[1779444718161,56.1,77256.19,0.0,0.9998,0.0,0.02941]
[1779444723198,56.1,77253.77,0.0,0.9998,0.0,0.02952]
[1779444728232,56.1,77254.11,0.0,0.9998,0.0,0.02951]
[1779444731253,56.1,77248.36,0.0,0.9998,0.0,0.02978]
[1779444734273,56.1,77242.56,0.0,0.99979,0.0,0.03007]
[1779444740319,56.1,77243.02,0.0,0.99979,0.0,0.03004]
[1779444745353,56.1,77246.22,0.0,0.99979,0.0,0.02989]
[1779444750389,56.1,77247.07,0.0,0.9998,0.0,0.02985]
[1779444755423,56.1,77248.6,0.0,0.9998,0.0,0.02962]
[1779444760461,56.1,77247.0,0.0,0.9998,0.0,0.0297]
[1779444765496,56.1,77246.39,0.0,0.9998,0.0,0.02973]
[1779444770530,56.1,77242.16,0.0,0.99979,0.0,0.02993]
[1779444775565,56.1,77242.14,0.0,0.99979,0.0,0.02993]
[1779444780602,56.1,77239.5,0.0,0.99979,0.0,0.03006]
[1779444785637,56.1,77238.82,0.0,0.99979,0.0,0.03009]
[1779444790671,56.1,77237.6,0.0,0.99979,0.0,0.03015]
[1779444795708,56.1,77236.02,0.0,0.99979,0.0,0.03023]
[1779444800742,56.1,77236.89,0.0,0.99979,0.0,0.03019]
[1779444804769,56.1,77241.89,0.0,0.99979,0.0,0.02995]
[1779444809805,56.1,77243.16,0.0,0.99979,0.0,0.02988]
[1779444814839,56.1,77243.15,0.0,0.9998,0.0,0.02973]
[1779444819875,56.1,77243.36,0.0,0.9998,0.0,0.02972]
[1779444824910,56.1,77242.4,0.0,0.9998,0.0,0.02977]
[1779444829945,56.1,77239.8,0.0,0.99979,0.0,0.02989]
[1779444834981,56.1,77239.96,0.0,0.99979,0.0,0.02989]
[1779444841024,56.1,77237.52,0.0,0.99979,0.0,0.03]
[1779444846060,56.1,77237.34,0.0,0.99979,0.0,0.03001]
[1779444851094,56.1,77236.8,0.0,0.99979,0.0,0.03004]
[1779444853564,56.1,77227.5,0.0,0.99979,0.0,0.0305]
[1779444860160,56.1,77228.08,0.0,0.99979,0.0,0.03047]
[1779444866200,56.1,77228.98,0.0,0.99979,0.0,0.03042]
[1779444871236,56.1,77225.93,0.0,0.99979,0.0,0.03042]
[1779444876271,56.1,77228.22,0.0,0.99979,0.0,0.0303]
[1779444881305,56.1,77227.87,0.0,0.99979,0.0,0.03032]
[1779444886340,56.1,77230.48,0.0,0.99979,0.0,0.03019]
[1779444893389,56.1,77230.86,0.0,0.99979,0.0,0.03018]
[1779444898425,56.1,77230.57,0.0,0.99979,0.0,0.03019]
[1779444902453,56.1,77223.61,0.0,0.99979,0.0,0.03053]
[1779444903460,56.1,77220.54,0.0,0.99979,0.0,0.03068]
[1779444908495,56.1,77221.36,0.0,0.99979,0.0,0.03064]
[1779444913531,56.1,77224.18,0.0,0.99979,0.0,0.0305]
[1779444918567,56.1,77223.16,0.0,0.99979,0.0,0.03055]
[1779444923605,56.1,77217.1,0.0,0.99979,0.0,0.03086]
[1779444929645,56.1,77214.18,0.0,0.99979,0.0,0.031]
[1779444933674,56.1,77208.86,0.0,0.99979,0.0,0.03111]
[1779444938709,56.1,77207.27,0.0,0.99978,0.0,0.03119]
[1779444943744,56.1,77205.87,0.0,0.99978,0.0,0.03126]
[1779444948779,56.1,77205.33,0.0,0.99978,0.0,0.03129]
[1779444953813,56.1,77204.67,0.0,0.99978,0.0,0.03132]
[1779444957842,56.1,77192.42,0.0,0.99978,0.0,0.03195]
[1779444958848,56.1,77192.61,0.0,0.99978,0.0,0.03194]
[1779444964336,56.1,77191.9,0.0,0.99978,0.0,0.03198]
[1779444965920,56.1,77185.9,0.0,0.99978,0.0,0.03229]
[1779444966915,56.1,77181.89,0.0,0.99978,0.0,0.0325]
[1779444968930,56.1,77178.19,0.0,0.99977,0.0,0.03269]
[1779444974405,56.1,77180.18,0.0,0.99977,0.0,0.03259]
[1779444980012,56.1,77182.06,0.0,0.99978,0.0,0.03249]
[1779444986047,56.1,77183.47,0.0,0.99978,0.0,0.03241]
[1779444991082,56.1,77185.08,0.0,0.99978,0.0,0.03217]
[1779444996116,56.1,77188.89,0.0,0.99978,0.0,0.03197]
[1779445001152,56.1,77190.37,0.0,0.99978,0.0,0.03189]
[1779445006187,56.1,77190.49,0.0,0.99978,0.0,0.03189]
[1779445011222,56.1,77191.23,0.0,0.99978,0.0,0.03185]
[1779445016257,56.1,77191.7,0.0,0.99978,0.0,0.03182]
[1779445021293,56.1,77192.08,0.0,0.99978,0.0,0.03181]
[1779445028340,56.1,77192.02,0.0,0.99978,0.0,0.03181]
[1779445033376,56.1,77198.91,0.0,0.99978,0.0,0.03146]
[1779445034825,56.1,77203.38,0.0,0.99978,0.0,0.03123]
[1779445040425,56.1,77202.8,0.0,0.99978,0.0,0.03126]
[1779445045460,56.1,77202.27,0.0,0.99978,0.0,0.03128]
[1779445050497,56.1,77201.85,0.0,0.99978,0.0,0.03131]
[1779445055532,56.1,77201.37,0.0,0.99978,0.0,0.03117]
[1779445060566,56.1,77202.92,0.0,0.99979,0.0,0.03109]
[1779445065601,56.1,77207.39,0.0,0.99979,0.0,0.03087]
[1779445070636,56.1,77206.06,0.0,0.99979,0.0,0.03094]
[1779445075672,56.1,77202.16,0.0,0.99979,0.0,0.03113]
[1779445081714,56.1,77202.55,0.0,0.99979,0.0,0.03111]
[1779445086749,56.1,77205.04,0.0,0.99979,0.0,0.03099]
[1779445091784,56.1,77205.6,0.0,0.99979,0.0,0.03096]
[1779445093798,56.1,77213.32,0.0,0.99979,0.0,0.03057]
[1779445095246,56.1,77214.79,0.0,0.99979,0.0,0.0305]
[1779445099841,56.1,77219.03,0.0,0.99979,0.0,0.03029]
[1779445105884,56.1,77218.54,0.0,0.99979,0.0,0.03031]
[1779445108904,56.1,77211.18,0.0,0.99979,0.0,0.03068]
[1779445113937,56.1,77211.9,0.0,0.99979,0.0,0.03049]
[1779445118973,56.1,77211.6,0.0,0.99979,0.0,0.0305]
[1779445124027,56.1,77211.27,0.0,0.99979,0.0,0.03052]
[1779445129043,56.1,77212.08,0.0,0.99979,0.0,0.03048]
[1779445134079,56.1,77212.37,0.0,0.99979,0.0,0.03046]
[1779445141127,56.1,77211.82,0.0,0.99979,0.0,0.03049]
[1779445146166,56.1,77208.57,0.0,0.99979,0.0,0.03065]
[1779445151198,56.1,77204.18,0.0,0.99979,0.0,0.03087]
[1779445157240,56.1,77203.74,0.0,0.99979,0.0,0.03089]
[1779445163281,56.1,77203.17,0.0,0.99979,0.0,0.03092]
[1779445164289,56.1,77195.94,0.0,0.99978,0.0,0.03129]
[1779445165738,56.1,77191.25,0.0,0.99978,0.0,0.03152]
[1779445171337,56.1,77191.91,0.0,0.99978,0.0,0.03133]
[1779445176373,56.1,77192.49,0.0,0.99978,0.0,0.0313]
[1779445181410,56.1,77192.73,0.0,0.99978,0.0,0.03129]
[1779445186443,56.1,77188.64,0.0,0.99978,0.0,0.0315]
[1779445193492,56.1,77192.03,0.0,0.99978,0.0,0.03132]
[1779445199533,56.1,77192.73,0.0,0.99978,0.0,0.03129]
[1779445204568,56.1,77193.27,0.0,0.99978,0.0,0.03126]
[1779445209604,56.1,77193.28,0.0,0.99978,0.0,0.03126]
[1779445214638,56.1,77191.93,0.0,0.99978,0.0,0.03133]
[1779445219673,56.1,77191.21,0.0,0.99978,0.0,0.03137]
[1779445224710,56.1,77192.51,0.0,0.99978,0.0,0.0313]
[1779445229744,56.1,77192.78,0.0,0.99978,0.0,0.03129]
[1779445234778,56.1,77193.81,0.0,0.99979,0.0,0.03108]
[1779445239816,56.1,77193.97,0.0,0.99979,0.0,0.03107]
[1779445244851,56.1,77194.73,0.0,0.99979,0.0,0.03103]
[1779445249886,56.1,77194.96,0.0,0.99979,0.0,0.03102]
[1779445254924,56.1,77195.15,0.0,0.99979,0.0,0.03101]
[1779445260963,56.1,77195.2,0.0,0.99979,0.0,0.03101]
[1779445265999,56.1,77196.94,0.0,0.99979,0.0,0.03092]
[1779445268028,56.1,77202.64,0.0,0.99979,0.0,0.03063]
[1779445270041,56.1,77204.6,0.0,0.99979,0.0,0.03054]
[1779445275079,56.1,77200.99,0.0,0.99979,0.0,0.03072]
[1779445280111,56.1,77200.12,0.0,0.99979,0.0,0.03076]
[1779445285150,56.1,77198.52,0.0,0.99979,0.0,0.03084]
[1779445291187,56.1,77197.99,0.0,0.99979,0.0,0.03071]
[1779445296652,56.1,77197.53,0.0,0.99979,0.0,0.03073]
[1779445302265,56.1,77196.85,0.0,0.99979,0.0,0.03076]
[1779445307300,56.1,77197.05,0.0,0.99979,0.0,0.03075]
[1779445312335,56.1,77197.71,0.0,0.99979,0.0,0.03072]
[1779445318376,56.1,77197.97,0.0,0.99979,0.0,0.03071]
[1779445323412,56.1,77198.23,0.0,0.99979,0.0,0.0307]
[1779445328446,56.1,77197.7,0.0,0.99979,0.0,0.03072]
[1779445333482,56.1,77196.88,0.0,0.99979,0.0,0.03076]
[1779445338516,56.1,77196.96,0.0,0.99979,0.0,0.03076]
[1779445344566,56.1,77198.4,0.0,0.99979,0.0,0.03069]
[1779445349625,56.1,77197.85,0.0,0.99979,0.0,0.03071]
[1779445357079,56.1,77196.97,0.0,0.99979,0.0,0.0306]
[1779445362715,56.1,77198.61,0.0,0.99979,0.0,0.03052]
[1779445367750,56.1,77200.59,0.0,0.99979,0.0,0.03042]
[1779445368757,56.1,77205.85,0.0,0.99979,0.0,0.03016]
[1779445370771,56.1,77210.35,0.0,0.99979,0.0,0.02994]
[1779445372786,56.1,77215.62,0.0,0.9998,0.0,0.02969]
[1779445377821,56.1,77213.27,0.0,0.99979,0.0,0.0298]
[1779445382857,56.1,77221.67,0.0,0.9998,0.0,0.02939]
[1779445383863,56.1,77226.08,0.0,0.9998,0.0,0.02918]
[1779445385879,56.1,77228.63,0.0,0.9998,0.0,0.02906]
[1779445390912,56.1,77231.31,0.0,0.9998,0.0,0.02894]
[1779445395948,56.1,77232.86,0.0,0.9998,0.0,0.02886]
[1779445400986,56.1,77228.92,0.0,0.9998,0.0,0.02905]
[1779445406020,56.1,77230.93,0.0,0.9998,0.0,0.02895]
[1779445411055,56.1,77224.94,0.0,0.9998,0.0,0.02909]
[1779445416090,56.1,77224.6,0.0,0.9998,0.0,0.0291]
[1779445421125,56.1,77220.33,0.0,0.9998,0.0,0.02931]
[1779445426161,56.1,77218.25,0.0,0.9998,0.0,0.02941]
[1779445431198,56.1,77216.47,0.0,0.9998,0.0,0.02949]
[1779445433210,56.1,77223.16,0.0,0.9998,0.0,0.02917]
[1779445435223,56.1,77229.72,0.0,0.9998,0.0,0.02886]
[1779445440259,56.1,77231.67,0.0,0.9998,0.0,0.02877]
[1779445442273,56.1,77237.25,0.0,0.9998,0.0,0.02851]
[1779445447308,56.1,77236.73,0.0,0.9998,0.0,0.02853]
[1779445452343,56.1,77240.36,0.0,0.99981,0.0,0.02836]
[1779445457781,56.1,77240.78,0.0,0.99981,0.0,0.02834]
[1779445463420,56.1,77239.69,0.0,0.9998,0.0,0.02839]
[1779445468454,56.1,77239.15,0.0,0.9998,0.0,0.02842]
[1779445473489,56.1,77239.22,0.0,0.99981,0.0,0.02827]
[1779445479531,56.1,77238.1,0.0,0.99981,0.0,0.02832]
[1779445484567,56.1,77239.12,0.0,0.99981,0.0,0.02827]
[1779445489602,56.1,77239.77,0.0,0.99981,0.0,0.02824]
[1779445493629,56.1,77246.02,0.0,0.99981,0.0,0.02796]
[1779445499671,56.1,77243.59,0.0,0.99981,0.0,0.02807]
[1779445504708,56.1,77241.7,0.0,0.99981,0.0,0.02815]
[1779445509742,56.1,77240.81,0.0,0.99981,0.0,0.0282]
[1779445516790,56.1,77240.64,0.0,0.99981,0.0,0.0282]
[1779445521825,56.1,77239.06,0.0,0.99981,0.0,0.02828]
[1779445528277,56.1,77238.37,0.0,0.99981,0.0,0.02831]
[1779445534916,56.1,77238.14,0.0,0.99981,0.0,0.02817]
[1779445539952,56.1,77237.28,0.0,0.99981,0.0,0.02821]
[1779445544987,56.1,77242.13,0.0,0.99981,0.0,0.02799]
[1779445550022,56.1,77239.35,0.0,0.99981,0.0,0.02812]
[1779445555059,56.1,77239.51,0.0,0.99981,0.0,0.02811]
[1779445560095,56.1,77240.6,0.0,0.99981,0.0,0.02806]
[1779445565130,56.1,77244.35,0.0,0.99981,0.0,0.02789]
[1779445570164,56.1,77245.44,0.0,0.99981,0.0,0.02784]
[1779445575199,56.1,77245.01,0.0,0.99981,0.0,0.02786]
[1779445580234,56.1,77241.19,0.0,0.99981,0.0,0.02803]
[1779445585270,56.1,77237.74,0.0,0.99981,0.0,0.02819]
[1779445590305,56.1,77238.15,0.0,0.99981,0.0,0.02817]
[1779445595339,56.1,77238.09,0.0,0.99981,0.0,0.02803]
[1779445601382,56.1,77241.36,0.0,0.99981,0.0,0.02788]
[1779445606416,56.1,77242.59,0.0,0.99981,0.0,0.02782]
[1779445611452,56.1,77244.14,0.0,0.99981,0.0,0.02775]
[1779445616490,56.1,77244.79,0.0,0.99981,0.0,0.02772]
[1779445621522,56.1,77249.43,0.0,0.99981,0.0,0.02751]
[1779445626558,56.1,77248.91,0.0,0.99981,0.0,0.02753]
[1779445631593,56.1,77246.72,0.0,0.99981,0.0,0.02763]
[1779445636628,56.1,77245.79,0.0,0.99981,0.0,0.02768]
[1779445641663,56.1,77245.47,0.0,0.99981,0.0,0.02769]
[1779445646698,56.1,77243.72,0.0,0.99981,0.0,0.02777]
[1779445651732,56.1,77243.4,0.0,0.99981,0.0,0.02764]
[1779445656767,56.1,77241.92,0.0,0.99981,0.0,0.02771]
[1779445661804,56.1,77241.02,0.0,0.99981,0.0,0.02775]
[1779445666838,56.1,77243.13,0.0,0.99981,0.0,0.02765]
[1779445670865,56.1,77251.69,0.0,0.99981,0.0,0.02727]
[1779445671873,56.1,77254.63,0.0,0.99981,0.0,0.02713]
[1779445676907,56.1,77256.63,0.0,0.99981,0.0,0.02705]
[1779445681942,56.1,77255.04,0.0,0.99981,0.0,0.02712]
[1779445686978,56.1,77253.5,0.0,0.99981,0.0,0.02718]
[1779445692013,56.1,77253.98,0.0,0.99981,0.0,0.02716]
[1779445698055,56.1,77254.4,0.0,0.99981,0.0,0.02714]
[1779445703091,56.1,77255.02,0.0,0.99981,0.0,0.02712]
[1779445708127,56.1,77255.45,0.0,0.99981,0.0,0.0271]
[1779445713162,56.1,77255.1,0.0,0.99982,0.0,0.02697]
[1779445719613,56.1,77252.01,0.0,0.99981,0.0,0.02711]
[1779445725245,56.1,77252.24,0.0,0.99981,0.0,0.0271]
[1779445730282,56.1,77250.29,0.0,0.99981,0.0,0.02719]
[1779445735316,56.1,77253.37,0.0,0.99981,0.0,0.02705]
[1779445740351,56.1,77253.18,0.0,0.99981,0.0,0.02706]
[1779445746393,56.1,77252.12,0.0,0.99981,0.0,0.0271]
[1779445751427,56.1,77250.3,0.0,0.99981,0.0,0.02718]
[1779445756462,56.1,77251.97,0.0,0.99981,0.0,0.02711]
[1779445761499,56.1,77252.22,0.0,0.99981,0.0,0.0271]
[1779445766533,56.1,77255.32,0.0,0.99982,0.0,0.02696]
[1779445769555,56.1,77260.89,0.0,0.99982,0.0,0.02672]
[1779445773582,56.1,77264.19,0.0,0.99982,0.0,0.02643]
[1779445778617,56.1,77263.98,0.0,0.99982,0.0,0.02644]
[1779445783652,56.1,77262.06,0.0,0.99982,0.0,0.02652]
[1779445788687,56.1,77258.7,0.0,0.99982,0.0,0.02667]
[1779445794730,56.1,77257.89,0.0,0.99982,0.0,0.02671]
[1779445797750,56.1,77252.58,0.0,0.99982,0.0,0.02694]
[1779445802786,56.1,77256.13,0.0,0.99982,0.0,0.02678]
[1779445804800,56.1,77261.22,0.0,0.99982,0.0,0.02656]
[1779445810282,56.1,77264.17,0.0,0.99982,0.0,0.02643]
[1779445811850,56.1,77274.27,0.0,0.99982,0.0,0.026]
[1779445812856,56.1,77274.27,0.0,0.99982,0.0,0.026]
[1779445817890,56.1,77275.3,0.0,0.99982,0.0,0.02595]
[1779445822926,56.1,77276.26,0.0,0.99982,0.0,0.02591]
[1779445830419,56.1,77277.24,0.0,0.99982,0.0,0.02587]
[1779445836017,56.1,77275.19,0.0,0.99982,0.0,0.02582]
[1779445841052,56.1,77273.43,0.0,0.99982,0.0,0.02589]
[1779445846091,56.1,77273.18,0.0,0.99982,0.0,0.0259]
[1779445851123,56.1,77273.5,0.0,0.99982,0.0,0.02589]
[1779445856158,56.1,77268.73,0.0,0.99982,0.0,0.0261]
[1779445858173,56.1,77265.33,0.0,0.99982,0.0,0.02624]
[1779445863214,56.1,77260.71,0.0,0.99982,0.0,0.02644]
[1779445864224,56.1,77253.45,0.0,0.99982,0.0,0.02676]
[1779445865228,56.1,77252.96,0.0,0.99982,0.0,0.02678]
[1779445870714,56.1,77251.02,0.0,0.99982,0.0,0.02687]
[1779445876305,56.1,77254.24,0.0,0.99982,0.0,0.02673]
[1779445881342,56.1,77250.76,0.0,0.99982,0.0,0.02688]
[1779445886374,56.1,77248.02,0.0,0.99981,0.0,0.027]
[1779445891410,56.1,77247.9,0.0,0.99982,0.0,0.02686]
[1779445896446,56.1,77248.49,0.0,0.99982,0.0,0.02684]
[1779445898460,56.1,77239.47,0.0,0.99981,0.0,0.02724]
[1779445899466,56.1,77233.26,0.0,0.99981,0.0,0.02752]
[1779445900472,56.1,77233.32,0.0,0.99981,0.0,0.02752]
[1779445905508,56.1,77238.19,0.0,0.99981,0.0,0.0273]
[1779445907529,56.1,77246.12,0.0,0.99981,0.0,0.02694]
[1779445912565,56.1,77243.69,0.0,0.99981,0.0,0.02705]
[1779445917601,56.1,77241.7,0.0,0.99981,0.0,0.02714]
[1779445922635,56.1,77243.52,0.0,0.99981,0.0,0.02706]
[1779445927670,56.1,77243.31,0.0,0.99981,0.0,0.02707]
[1779445932705,56.1,77245.52,0.0,0.99981,0.0,0.02697]
[1779445937741,56.1,77245.52,0.0,0.99981,0.0,0.02697]
[1779445943783,56.1,77245.89,0.0,0.99981,0.0,0.02695]
[1779445948818,56.1,77250.52,0.0,0.99982,0.0,0.02675]
[1779445950832,56.1,77256.92,0.0,0.99982,0.0,0.02647]
[1779445955867,56.1,77252.51,0.0,0.99982,0.0,0.02652]
[1779445961348,56.1,77249.7,0.0,0.99982,0.0,0.02664]
[1779445967950,56.1,77250.15,0.0,0.99982,0.0,0.02662]
[1779445972986,56.1,77249.88,0.0,0.99982,0.0,0.02664]
[1779445978022,56.1,77251.09,0.0,0.99982,0.0,0.02658]
[1779445983057,56.1,77250.07,0.0,0.99982,0.0,0.02663]
[1779445988093,56.1,77252.91,0.0,0.99982,0.0,0.0265]
[1779445993127,56.1,77253.84,0.0,0.99982,0.0,0.02646]
[1779445999169,56.1,77250.85,0.0,0.99982,0.0,0.02659]
[1779446004204,56.1,77250.92,0.0,0.99982,0.0,0.02659]
[1779446009239,56.1,77250.82,0.0,0.99982,0.0,0.0266]
[1779446014274,56.1,77252.4,0.0,0.99982,0.0,0.02639]
[1779446017295,56.1,77261.1,0.0,0.99982,0.0,0.02601]
[1779446018302,56.1,77266.03,0.0,0.99982,0.0,0.0258]
[1779446020316,56.1,77266.37,0.0,0.99982,0.0,0.02578]
[1779446025352,56.1,77266.69,0.0,0.99982,0.0,0.02577]
[1779446028372,56.1,77260.68,0.0,0.99982,0.0,0.02603]
[1779446033408,56.1,77260.97,0.0,0.99982,0.0,0.02602]
[1779446038443,56.1,77263.08,0.0,0.99982,0.0,0.02592]
[1779446043478,56.1,77266.63,0.0,0.99982,0.0,0.02577]
[1779446049520,56.1,77266.01,0.0,0.99982,0.0,0.0258]
[1779446055563,56.1,77266.19,0.0,0.99982,0.0,0.02579]
[1779446060598,56.1,77269.91,0.0,0.99982,0.0,0.02563]
[1779446066639,56.1,77269.06,0.0,0.99982,0.0,0.02567]
[1779446071676,56.1,77269.89,0.0,0.99983,0.0,0.0255]
[1779446076711,56.1,77269.1,0.0,0.99983,0.0,0.02553]
[1779446081745,56.1,77266.67,0.0,0.99982,0.0,0.02563]
[1779446085774,56.1,77260.27,0.0,0.99982,0.0,0.02591]
[1779446088796,56.1,77257.97,0.0,0.99982,0.0,0.02601]
[1779446093829,56.1,77258.34,0.0,0.99982,0.0,0.02599]
[1779446098865,56.1,77257.33,0.0,0.99982,0.0,0.02603]
[1779446103900,56.1,77256.97,0.0,0.99982,0.0,0.02605]
[1779446108934,56.1,77252.13,0.0,0.99982,0.0,0.02626]
[1779446113970,56.1,77251.65,0.0,0.99982,0.0,0.02628]
[1779446120020,56.1,77251.43,0.0,0.99982,0.0,0.02629]
[1779446125054,56.1,77248.26,0.0,0.99982,0.0,0.02643]
[1779446130084,56.1,77249.25,0.0,0.99982,0.0,0.02638]
[1779446135120,56.1,77249.66,0.0,0.99982,0.0,0.02623]
[1779446140154,56.1,77254.22,0.0,0.99982,0.0,0.02603]
[1779446145191,56.1,77252.74,0.0,0.99982,0.0,0.02609]
[1779446150225,56.1,77251.59,0.0,0.99982,0.0,0.02614]
[1779446155259,56.1,77250.16,0.0,0.99982,0.0,0.0262]
[1779446160295,56.1,77250.08,0.0,0.99982,0.0,0.02621]
[1779446165330,56.1,77250.04,0.0,0.99982,0.0,0.02621]
[1779446170365,56.1,77249.24,0.0,0.99982,0.0,0.02624]
[1779446175400,56.1,77249.2,0.0,0.99982,0.0,0.02625]
[1779446180436,56.1,77248.43,0.0,0.99982,0.0,0.02628]
[1779446185469,56.1,77248.94,0.0,0.99982,0.0,0.02626]
[1779446192979,56.1,77248.51,0.0,0.99982,0.0,0.02614]
[1779446198562,56.1,77248.62,0.0,0.99982,0.0,0.02613]
[1779446200576,56.1,77239.6,0.0,0.99982,0.0,0.02652]
[1779446203050,56.1,77238.17,0.0,0.99982,0.0,0.02659]
[1779446206619,56.1,77231.28,0.0,0.99981,0.0,0.02689]
[1779446211652,56.1,77230.59,0.0,0.99981,0.0,0.02692]
[1779446216688,56.1,77236.12,0.0,0.99982,0.0,0.02668]
[1779446221726,56.1,77236.24,0.0,0.99982,0.0,0.02667]
[1779446225751,56.1,77232.52,0.0,0.99982,0.0,0.02684]
[1779446230786,56.1,77236.33,0.0,0.99982,0.0,0.02667]
[1779446235820,56.1,77234.55,0.0,0.99982,0.0,0.02675]
[1779446240860,56.1,77236.11,0.0,0.99982,0.0,0.02668]
[1779446245891,56.1,77236.38,0.0,0.99982,0.0,0.02667]
[1779446250927,56.1,77233.1,0.0,0.99982,0.0,0.02681]
[1779446253948,56.1,77240.1,0.0,0.99982,0.0,0.02636]
[1779446255961,56.1,77243.33,0.0,0.99982,0.0,0.02622]
[1779446260996,56.1,77246.32,0.0,0.99982,0.0,0.02609]
[1779446266034,56.1,77249.8,0.0,0.99982,0.0,0.02594]
[1779446271069,56.1,77247.22,0.0,0.99982,0.0,0.02605]
[1779446276104,56.1,77246.61,0.0,0.99982,0.0,0.02608]
[1779446281142,56.1,77245.83,0.0,0.99982,0.0,0.02611]
[1779446286180,56.1,77245.86,0.0,0.99982,0.0,0.02611]
[1779446291215,56.1,77244.05,0.0,0.99982,0.0,0.02619]
[1779446296249,56.1,77243.37,0.0,0.99982,0.0,0.02622]
[1779446301284,56.1,77243.11,0.0,0.99982,0.0,0.02623]
[1779446306319,56.1,77246.25,0.0,0.99982,0.0,0.0261]
[1779446311354,56.1,77245.47,0.0,0.99982,0.0,0.02599]
[1779446316389,56.1,77247.53,0.0,0.99982,0.0,0.0259]
[1779446321425,56.1,77247.11,0.0,0.99982,0.0,0.02592]
[1779446326459,56.1,77246.57,0.0,0.99982,0.0,0.02594]
[1779446331495,56.1,77244.9,0.0,0.99982,0.0,0.02602]
[1779446336530,56.1,77245.1,0.0,0.99982,0.0,0.02601]
[1779446341564,56.1,77244.8,0.0,0.99982,0.0,0.02602]
[1779446346599,56.1,77247.79,0.0,0.99982,0.0,0.02589]
[1779446351635,56.1,77247.75,0.0,0.99982,0.0,0.02589]
[1779446355663,56.1,77254.33,0.0,0.99982,0.0,0.02561]
[1779446360698,56.1,77255.05,0.0,0.99982,0.0,0.02558]
[1779446365733,56.1,77254.37,0.0,0.99982,0.0,0.02561]
[1779446370768,56.1,77253.87,0.0,0.99982,0.0,0.02563]
[1779446375803,56.1,77252.94,0.0,0.99982,0.0,0.02553]
[1779446380837,56.1,77252.1,0.0,0.99982,0.0,0.02557]
[1779446385873,56.1,77250.96,0.0,0.99982,0.0,0.02562]
[1779446390908,56.1,77249.86,0.0,0.99982,0.0,0.02567]
[1779446395942,56.1,77250.65,0.0,0.99982,0.0,0.02563]
[1779446400977,56.1,77250.14,0.0,0.99982,0.0,0.02565]
[1779446406012,56.1,77246.59,0.0,0.99982,0.0,0.0258]
[1779446410042,56.1,77243.92,0.0,0.99982,0.0,0.02592]
[1779446415075,56.1,77241.7,0.0,0.99982,0.0,0.02601]
[1779446420110,56.1,77241.35,0.0,0.99982,0.0,0.02603]
[1779446425146,56.1,77242.09,0.0,0.99982,0.0,0.026]
[1779446430182,56.1,77244.46,0.0,0.99982,0.0,0.0259]
[1779446436225,56.1,77244.14,0.0,0.99982,0.0,0.02577]
[1779446441265,56.1,77244.14,0.0,0.99982,0.0,0.02577]
[1779446446300,56.1,77244.08,0.0,0.99982,0.0,0.02577]
[1779446451336,56.1,77244.83,0.0,0.99982,0.0,0.02574]
[1779446456370,56.1,77245.8,0.0,0.99982,0.0,0.0257]
[1779446461404,56.1,77241.97,0.0,0.99982,0.0,0.02586]
[1779446466439,56.1,77240.81,0.0,0.99982,0.0,0.02591]
[1779446471479,56.1,77239.71,0.0,0.99982,0.0,0.02596]
[1779446476513,56.1,77239.26,0.0,0.99982,0.0,0.02598]
[1779446481549,56.1,77242.33,0.0,0.99982,0.0,0.02585]
[1779446486583,56.1,77242.82,0.0,0.99982,0.0,0.02583]
[1779446491618,56.1,77237.84,0.0,0.99982,0.0,0.0259]
[1779446496653,56.1,77236.01,0.0,0.99982,0.0,0.02598]
[1779446501688,56.1,77236.17,0.0,0.99982,0.0,0.02598]
[1779446506724,56.1,77236.91,0.0,0.99982,0.0,0.02594]
[1779446511758,56.1,77238.29,0.0,0.99982,0.0,0.02588]
[1779446517802,56.1,77238.37,0.0,0.99982,0.0,0.02588]
[1779446522837,56.1,77237.94,0.0,0.99982,0.0,0.0259]
[1779446527871,56.1,77237.6,0.0,0.99982,0.0,0.02591]
[1779446532908,56.1,77237.66,0.0,0.99982,0.0,0.02591]
[1779446537942,56.1,77237.8,0.0,0.99982,0.0,0.02591]
[1779446542977,56.1,77239.96,0.0,0.99982,0.0,0.02581]
[1779446548012,56.1,77239.18,0.0,0.99982,0.0,0.02585]
[1779446553046,56.1,77242.48,0.0,0.99982,0.0,0.02557]
[1779446558083,56.1,77243.44,0.0,0.99982,0.0,0.02553]
[1779446563117,56.1,77243.12,0.0,0.99982,0.0,0.02554]
[1779446568153,56.1,77243.24,0.0,0.99982,0.0,0.02554]
[1779446573187,56.1,77240.07,0.0,0.99982,0.0,0.02567]
[1779446578232,56.1,77240.06,0.0,0.99982,0.0,0.02567]
[1779446583258,56.1,77241.31,0.0,0.99982,0.0,0.02562]
[1779446588293,56.1,77241.07,0.0,0.99982,0.0,0.02563]
[1779446593327,56.1,77241.13,0.0,0.99982,0.0,0.02563]
[1779446598363,56.1,77241.55,0.0,0.99982,0.0,0.02561]
[1779446604410,56.1,77242.13,0.0,0.99982,0.0,0.02558]
[1779446609445,56.1,77242.69,0.0,0.99982,0.0,0.02556]
[1779446614480,56.1,77242.75,0.0,0.99983,0.0,0.02542]
[1779446619514,56.1,77242.86,0.0,0.99983,0.0,0.02542]
[1779446624551,56.1,77242.95,0.0,0.99983,0.0,0.02541]
[1779446629584,56.1,77243.17,0.0,0.99983,0.0,0.0254]
[1779446636083,56.1,77239.5,0.0,0.99982,0.0,0.02556]
[1779446641670,56.1,77239.52,0.0,0.99982,0.0,0.02556]
[1779446646704,56.1,77239.43,0.0,0.99982,0.0,0.02556]
[1779446651740,56.1,77240.5,0.0,0.99982,0.0,0.02551]
[1779446656775,56.1,77240.19,0.0,0.99982,0.0,0.02553]
[1779446666331,56.1,77240.2,0.0,0.99982,0.0,0.02553]
[1779446671879,56.1,77239.44,0.0,0.99983,0.0,0.02542]
[1779446676914,56.1,77239.67,0.0,0.99983,0.0,0.02541]
[1779446679936,56.1,77244.97,0.0,0.99983,0.0,0.02519]
[1779446684970,56.1,77246.13,0.0,0.99983,0.0,0.02514]
[1779446690013,56.1,77247.51,0.0,0.99983,0.0,0.02508]
[1779446695043,56.1,77248.21,0.0,0.99983,0.0,0.02506]
[1779446700095,56.1,77247.31,0.0,0.99983,0.0,0.02509]
[1779446705115,56.1,77244.39,0.0,0.99983,0.0,0.02521]
[1779446710150,56.1,77244.56,0.0,0.99983,0.0,0.02521]
[1779446716191,56.1,77243.69,0.0,0.99983,0.0,0.02524]
[1779446721227,56.1,77244.15,0.0,0.99983,0.0,0.02522]
[1779446726262,56.1,77242.68,0.0,0.99983,0.0,0.02529]
[1779446731297,56.1,77247.32,0.0,0.99983,0.0,0.02496]
[1779446736331,56.1,77247.42,0.0,0.99983,0.0,0.02495]
[1779446743380,56.1,77250.42,0.0,0.99983,0.0,0.02483]
[1779446750433,56.1,77249.9,0.0,0.99983,0.0,0.02485]
[1779446755468,56.1,77247.62,0.0,0.99983,0.0,0.02495]
[1779446760504,56.1,77244.79,0.0,0.99983,0.0,0.02506]
[1779446765539,56.1,77245.74,0.0,0.99983,0.0,0.02502]
[1779446771582,56.1,77245.7,0.0,0.99983,0.0,0.02502]
[1779446776617,56.1,77245.11,0.0,0.99983,0.0,0.02505]
[1779446781655,56.1,77246.37,0.0,0.99983,0.0,0.025]
[1779446786691,56.1,77247.04,0.0,0.99983,0.0,0.02497]
[1779446791727,56.1,77247.93,0.0,0.99983,0.0,0.0248]
[1779446797243,56.1,77251.56,0.0,0.99983,0.0,0.02465]
[1779446802803,56.1,77249.88,0.0,0.99983,0.0,0.02472]
[1779446809852,56.1,77249.61,0.0,0.99983,0.0,0.02473]
[1779446814888,56.1,77249.74,0.0,0.99983,0.0,0.02472]
[1779446819923,56.1,77249.35,0.0,0.99983,0.0,0.02474]
[1779446824958,56.1,77247.43,0.0,0.99983,0.0,0.02482]
[1779446827453,56.1,77240.92,0.0,0.99983,0.0,0.02509]
[1779446833014,56.1,77240.72,0.0,0.99983,0.0,0.0251]
[1779446838052,56.1,77240.4,0.0,0.99983,0.0,0.02511]
[1779446841071,56.1,77234.81,0.0,0.99983,0.0,0.02535]
[1779446846110,56.1,77235.15,0.0,0.99983,0.0,0.02533]
[1779446851142,56.1,77235.17,0.0,0.99983,0.0,0.02519]
[1779446856179,56.1,77233.02,0.0,0.99983,0.0,0.02529]
[1779446857666,56.1,77226.57,0.0,0.99982,0.0,0.02556]
[1779446859198,56.1,77226.72,0.0,0.99982,0.0,0.02555]
[1779446863226,56.1,77236.17,0.0,0.99983,0.0,0.02515]
[1779446864233,56.1,77243.32,0.0,0.99983,0.0,0.02486]
[1779446865242,56.1,77246.4,0.0,0.99983,0.0,0.02473]
[1779446870277,56.1,77246.47,0.0,0.99983,0.0,0.02472]
[1779446874304,56.1,77240.23,0.0,0.99983,0.0,0.02498]
[1779446881353,56.1,77240.4,0.0,0.99983,0.0,0.02498]
[1779446886388,56.1,77242.47,0.0,0.99983,0.0,0.02489]
[1779446891422,56.1,77243.06,0.0,0.99983,0.0,0.02487]
[1779446897464,56.1,77243.98,0.0,0.99983,0.0,0.02483]
[1779446902501,56.1,77247.36,0.0,0.99983,0.0,0.02469]
[1779446907536,56.1,77246.23,0.0,0.99983,0.0,0.02473]
[1779446912574,56.1,77246.26,0.0,0.99983,0.0,0.0246]
[1779446917610,56.1,77247.19,0.0,0.99983,0.0,0.02456]
[1779446922643,56.1,77243.08,0.0,0.99983,0.0,0.02473]
[1779446925664,56.1,77237.43,0.0,0.99983,0.0,0.02497]
[1779446930700,56.1,77239.68,0.0,0.99983,0.0,0.02487]
[1779446935734,56.1,77240.09,0.0,0.99983,0.0,0.02485]
[1779446940771,56.1,77238.16,0.0,0.99983,0.0,0.02493]
[1779446945806,56.1,77239.43,0.0,0.99983,0.0,0.02488]
[1779446950842,56.1,77240.87,0.0,0.99983,0.0,0.02482]
[1779446952854,56.1,77235.73,0.0,0.99983,0.0,0.02504]
[1779446957890,56.1,77240.37,0.0,0.99983,0.0,0.02484]
[1779446962925,56.1,77240.97,0.0,0.99983,0.0,0.02482]
[1779446968441,56.1,77241.79,0.0,0.99983,0.0,0.02478]
[1779446974004,56.1,77242.34,0.0,0.99983,0.0,0.02463]
[1779446976015,56.1,77236.22,0.0,0.99983,0.0,0.02488]
[1779446981051,56.1,77239.71,0.0,0.99983,0.0,0.02474]
[1779446986085,56.1,77241.5,0.0,0.99983,0.0,0.02466]
[1779446991121,56.1,77241.79,0.0,0.99983,0.0,0.02465]
[1779446996155,56.1,77245.34,0.0,0.99983,0.0,0.02451]
[1779447001192,56.1,77253.04,0.0,0.99983,0.0,0.02419]
[1779447008721,56.1,77250.39,0.0,0.99983,0.0,0.0243]
[1779447017306,56.1,77249.02,0.0,0.99983,0.0,0.02435]
[1779447018791,56.1,77241.97,0.0,0.99983,0.0,0.02464]
[1779447020327,56.1,77239.13,0.0,0.99983,0.0,0.02476]
[1779447025366,56.1,77240.87,0.0,0.99983,0.0,0.02469]
[1779447031408,56.1,77240.89,0.0,0.99983,0.0,0.02455]
[1779447036443,56.1,77241.57,0.0,0.99983,0.0,0.02453]
[1779447042486,56.1,77239.57,0.0,0.99983,0.0,0.02461]
[1779447048528,56.1,77240.0,0.0,0.99983,0.0,0.02459]
[1779447053561,56.1,77241.04,0.0,0.99983,0.0,0.02455]
[1779447059603,56.1,77241.64,0.0,0.99983,0.0,0.02452]
[1779447064639,56.1,77245.19,0.0,0.99983,0.0,0.02438]
[1779447069674,56.1,77242.68,0.0,0.99983,0.0,0.02448]
[1779447074709,56.1,77243.46,0.0,0.99983,0.0,0.02445]
[1779447079743,56.1,77238.7,0.0,0.99983,0.0,0.02464]
[1779447087801,56.1,77237.22,0.0,0.99983,0.0,0.02471]
[1779447093844,56.1,77236.87,0.0,0.99983,0.0,0.02459]
[1779447099361,56.1,77236.69,0.0,0.99983,0.0,0.02459]
[1779447104924,56.1,77235.63,0.0,0.99983,0.0,0.02464]
[1779447109958,56.1,77237.23,0.0,0.99983,0.0,0.02457]
[1779447114993,56.1,77236.66,0.0,0.99983,0.0,0.02459]
[1779447120031,56.1,77236.39,0.0,0.99983,0.0,0.02461]
[1779447126110,56.1,77234.26,0.0,0.99983,0.0,0.02469]
[1779447131144,56.1,77232.7,0.0,0.99983,0.0,0.02476]
[1779447136180,56.1,77232.37,0.0,0.99983,0.0,0.02477]
[1779447141214,56.1,77232.55,0.0,0.99983,0.0,0.02476]
[1779447143229,56.1,77237.82,0.0,0.99983,0.0,0.02455]
[1779447148263,56.1,77239.11,0.0,0.99983,0.0,0.02449]
[1779447153299,56.1,77238.02,0.0,0.99983,0.0,0.02441]
[1779447159787,56.1,77235.9,0.0,0.99983,0.0,0.02449]
[1779447166386,56.1,77235.9,0.0,0.99983,0.0,0.02449]
[1779447172433,56.1,77236.2,0.0,0.99983,0.0,0.02448]
[1779447178473,56.1,77235.87,0.0,0.99983,0.0,0.02449]
[1779447185522,56.1,77236.55,0.0,0.99983,0.0,0.02447]
[1779447190559,56.1,77240.96,0.0,0.99983,0.0,0.02429]
[1779447192571,56.1,77243.6,0.0,0.99983,0.0,0.02418]
[1779447197606,56.1,77237.87,0.0,0.99983,0.0,0.02441]
[1779447202642,56.1,77237.77,0.0,0.99983,0.0,0.02442]
[1779447210142,56.1,77237.87,0.0,0.99983,0.0,0.02441]
[1779447217749,56.1,77237.27,0.0,0.99983,0.0,0.0243]
[1779447222793,56.1,77235.89,0.0,0.99983,0.0,0.02436]
[1779447227824,56.1,77234.46,0.0,0.99983,0.0,0.02442]
[1779447232860,56.1,77235.57,0.0,0.99983,0.0,0.02437]
[1779447237895,56.1,77237.62,0.0,0.99983,0.0,0.02429]
[1779447242929,56.1,77239.46,0.0,0.99983,0.0,0.02422]
[1779447247965,56.1,77237.86,0.0,0.99983,0.0,0.02428]
[1779447253000,56.1,77237.85,0.0,0.99983,0.0,0.02428]
[1779447258036,56.1,77238.41,0.0,0.99983,0.0,0.02426]
[1779447263071,56.1,77234.33,0.0,0.99983,0.0,0.02442]
[1779447268105,56.1,77235.6,0.0,0.99983,0.0,0.02437]
[1779447273140,56.1,77235.23,0.0,0.99983,0.0,0.02426]
[1779447278175,56.1,77235.87,0.0,0.99983,0.0,0.02423]
[1779447283213,56.1,77237.09,0.0,0.99983,0.0,0.02418]
[1779447288245,56.1,77236.68,0.0,0.99983,0.0,0.0242]
[1779447293280,56.1,77236.44,0.0,0.99983,0.0,0.02421]
[1779447298315,56.1,77238.08,0.0,0.99983,0.0,0.02414]
[1779447303350,56.1,77226.67,0.0,0.99983,0.0,0.02461]
[1779447304358,56.1,77217.62,0.0,0.99983,0.0,0.02498]
[1779447305365,56.1,77216.63,0.0,0.99983,0.0,0.02502]
[1779447310848,56.1,77213.63,0.0,0.99983,0.0,0.02515]
[1779447316441,56.1,77211.3,0.0,0.99983,0.0,0.02525]
[1779447321476,56.1,77214.35,0.0,0.99983,0.0,0.02512]
[1779447326512,56.1,77214.25,0.0,0.99983,0.0,0.02512]
[1779447330988,56.1,77208.33,0.0,0.99982,0.0,0.02537]
[1779447334570,56.1,77204.15,0.0,0.99982,0.0,0.02541]
[1779447339605,56.1,77204.84,0.0,0.99982,0.0,0.02538]
[1779447344641,56.1,77199.63,0.0,0.99982,0.0,0.0256]
[1779447351134,56.1,77198.06,0.0,0.99982,0.0,0.02567]
[1779447356726,56.1,77196.85,0.0,0.99982,0.0,0.02572]
[1779447361761,56.1,77195.15,0.0,0.99982,0.0,0.0258]
[1779447366799,56.1,77194.34,0.0,0.99982,0.0,0.02583]
[1779447369818,56.1,77200.38,0.0,0.99982,0.0,0.02557]
[1779447374853,56.1,77200.51,0.0,0.99982,0.0,0.02557]
[1779447379889,56.1,77202.55,0.0,0.99982,0.0,0.02548]
[1779447389958,56.1,77202.69,0.0,0.99982,0.0,0.02547]
[1779447392981,56.1,77210.86,0.0,0.99983,0.0,0.02499]
[1779447393988,56.1,77215.02,0.0,0.99983,0.0,0.02482]
[1779447397008,56.1,77216.25,0.0,0.99983,0.0,0.02477]
[1779447402045,56.1,77213.95,0.0,0.99983,0.0,0.02486]
[1779447404058,56.1,77220.61,0.0,0.99983,0.0,0.02459]
[1779447409106,56.1,77223.32,0.0,0.99983,0.0,0.02448]
[1779447415155,56.1,77226.59,0.0,0.99983,0.0,0.02434]
[1779447421197,56.1,77229.53,0.0,0.99983,0.0,0.02422]
[1779447428247,56.1,77230.07,0.0,0.99983,0.0,0.0242]
[1779447433286,56.1,77229.01,0.0,0.99983,0.0,0.02424]
[1779447438317,56.1,77230.82,0.0,0.99983,0.0,0.02417]
[1779447444359,56.1,77232.1,0.0,0.99983,0.0,0.02412]
[1779447447384,56.1,77226.9,0.0,0.99983,0.0,0.02433]
[1779447452415,56.1,77221.69,0.0,0.99983,0.0,0.02441]
[1779447460472,56.1,77220.62,0.0,0.99983,0.0,0.02445]
[1779447465506,56.1,77220.93,0.0,0.99983,0.0,0.02444]
[1779447470541,56.1,77223.32,0.0,0.99983,0.0,0.02434]
[1779447475576,56.1,77228.71,0.0,0.99983,0.0,0.02412]
[1779447478598,56.1,77231.33,0.0,0.99983,0.0,0.02402]
[1779447483632,56.1,77238.04,0.0,0.99984,0.0,0.02375]
[1779447488667,56.1,77238.27,0.0,0.99984,0.0,0.02374]
[1779447493702,56.1,77237.34,0.0,0.99984,0.0,0.02378]
[1779447498737,56.1,77237.01,0.0,0.99984,0.0,0.02379]
[1779447503773,56.1,77236.71,0.0,0.99984,0.0,0.0238]
[1779447508810,56.1,77235.67,0.0,0.99984,0.0,0.02384]
[1779447515859,56.1,77236.85,0.0,0.99984,0.0,0.02367]
[1779447520896,56.1,77236.18,0.0,0.99984,0.0,0.02369]
[1779447526935,56.1,77237.39,0.0,0.99984,0.0,0.02365]
[1779447532403,56.1,77238.35,0.0,0.99984,0.0,0.02361]
[1779447540029,56.1,77238.69,0.0,0.99984,0.0,0.02359]
[1779447545065,56.1,77239.75,0.0,0.99984,0.0,0.02355]
[1779447552543,56.1,77239.62,0.0,0.99984,0.0,0.02356]
[1779447558155,56.1,77241.22,0.0,0.99984,0.0,0.02349]
[1779447564198,56.1,77240.8,0.0,0.99984,0.0,0.02351]
[1779447570241,56.1,77241.23,0.0,0.99984,0.0,0.02349]
[1779447575275,56.1,77240.41,0.0,0.99984,0.0,0.0234]
[1779447580312,56.1,77239.58,0.0,0.99984,0.0,0.02343]
[1779447585345,56.1,77240.59,0.0,0.99984,0.0,0.02339]
[1779447590381,56.1,77242.38,0.0,0.99984,0.0,0.02332]
[1779447600471,56.1,77242.28,0.0,0.99984,0.0,0.02332]
[1779447602468,56.1,77248.63,0.0,0.99984,0.0,0.02308]
[1779447603478,56.1,77255.76,0.0,0.99984,0.0,0.0228]
[1779447604484,56.1,77254.29,0.0,0.99984,0.0,0.02286]
[1779447609519,56.1,77254.06,0.0,0.99984,0.0,0.02287]
[1779447614552,56.1,77252.0,0.0,0.99984,0.0,0.02294]
[1779447619605,56.1,77247.54,0.0,0.99984,0.0,0.02312]
[1779447624637,56.1,77248.07,0.0,0.99984,0.0,0.0231]
[1779447629676,56.1,77251.27,0.0,0.99984,0.0,0.02297]
[1779447634707,56.1,77250.27,0.0,0.99984,0.0,0.02289]
[1779447638734,56.1,77246.03,0.0,0.99984,0.0,0.02305]
[1779447643769,56.1,77245.74,0.0,0.99984,0.0,0.02306]
[1779447648808,56.1,77245.81,0.0,0.99984,0.0,0.02306]
[1779447653839,56.1,77244.75,0.0,0.99984,0.0,0.0231]
[1779447659882,56.1,77244.43,0.0,0.99984,0.0,0.02311]
[1779447664920,56.1,77240.7,0.0,0.99984,0.0,0.02326]
[1779447670960,56.1,77240.63,0.0,0.99984,0.0,0.02326]
[1779447675995,56.1,77240.94,0.0,0.99984,0.0,0.02325]
[1779447681031,56.1,77243.72,0.0,0.99984,0.0,0.02314]
[1779447686065,56.1,77244.86,0.0,0.99984,0.0,0.0231]
[1779447693526,56.1,77244.19,0.0,0.99984,0.0,0.02299]
[1779447699157,56.1,77241.47,0.0,0.99984,0.0,0.0231]
[1779447706207,56.1,77241.65,0.0,0.99984,0.0,0.02309]
[1779447711240,56.1,77245.75,0.0,0.99984,0.0,0.02293]
[1779447717283,56.1,77245.7,0.0,0.99984,0.0,0.02294]
[1779447722318,56.1,77244.4,0.0,0.99984,0.0,0.02299]
[1779447732387,56.1,77246.44,0.0,0.99984,0.0,0.02291]
[1779447738436,56.1,77244.52,0.0,0.99984,0.0,0.02298]
[1779447743464,56.1,77243.41,0.0,0.99984,0.0,0.02302]
[1779447750513,56.1,77240.71,0.0,0.99984,0.0,0.02313]
[1779447755552,56.1,77238.54,0.0,0.99984,0.0,0.02309]
[1779447760587,56.1,77239.04,0.0,0.99984,0.0,0.02307]
[1779447766629,56.1,77237.27,0.0,0.99984,0.0,0.02314]
[1779447771664,56.1,77237.5,0.0,0.99984,0.0,0.02313]
[1779447776698,56.1,77237.09,0.0,0.99984,0.0,0.02314]
[1779447783747,56.1,77243.08,0.0,0.99984,0.0,0.02291]
[1779447789790,56.1,77244.89,0.0,0.99984,0.0,0.02284]
[1779447796840,56.1,77246.07,0.0,0.99984,0.0,0.0228]
[1779447801876,56.1,77248.16,0.0,0.99984,0.0,0.02271]
[1779447810941,56.1,77251.29,0.0,0.99984,0.0,0.0226]
[1779447812954,56.1,77258.16,0.0,0.99985,0.0,0.02221]
[1779447816983,56.1,77258.95,0.0,0.99985,0.0,0.02218]
[1779447822017,56.1,77259.86,0.0,0.99985,0.0,0.02215]
[1779447827052,56.1,77260.38,0.0,0.99985,0.0,0.02213]
[1779447833094,56.1,77260.87,0.0,0.99985,0.0,0.02211]
[1779447835108,56.1,77265.02,0.0,0.99985,0.0,0.02195]
[1779447840143,56.1,77267.68,0.0,0.99985,0.0,0.02186]
[1779447845179,56.1,77272.16,0.0,0.99985,0.0,0.02169]
[1779447847193,56.1,77280.51,0.0,0.99985,0.0,0.02139]
[1779447851223,56.1,77272.93,0.0,0.99985,0.0,0.02166]
[1779447853235,56.1,77265.37,0.0,0.99985,0.0,0.02194]
[1779447858270,56.1,77260.19,0.0,0.99985,0.0,0.02213]
[1779447860284,56.1,77255.07,0.0,0.99985,0.0,0.02233]
[1779447867334,56.1,77252.04,0.0,0.99985,0.0,0.02244]
[1779447872369,56.1,77250.85,0.0,0.99985,0.0,0.02236]
[1779447877405,56.1,77250.39,0.0,0.99985,0.0,0.02238]
[1779447883447,56.1,77249.86,0.0,0.99985,0.0,0.0224]
[1779447888482,56.1,77246.42,0.0,0.99985,0.0,0.02253]
[1779447891504,56.1,77242.26,0.0,0.99984,0.0,0.02269]
[1779447896537,56.1,77245.51,0.0,0.99984,0.0,0.02257]
[1779447901573,56.1,77246.63,0.0,0.99985,0.0,0.02252]
[1779447906607,56.1,77247.08,0.0,0.99985,0.0,0.02251]
[1779447911643,56.1,77247.97,0.0,0.99985,0.0,0.02247]
[1779447913657,56.1,77254.1,0.0,0.99985,0.0,0.02224]
[1779447918693,56.1,77255.93,0.0,0.99985,0.0,0.02217]
[1779447923729,56.1,77252.1,0.0,0.99985,0.0,0.02232]
[1779447928762,56.1,77250.26,0.0,0.99985,0.0,0.02239]
[1779447933798,56.1,77248.82,0.0,0.99985,0.0,0.02232]
[1779447938833,56.1,77246.4,0.0,0.99985,0.0,0.02241]
[1779447943870,56.1,77245.79,0.0,0.99985,0.0,0.02243]
[1779447944878,56.1,77231.0,0.0,0.99984,0.0,0.023]
[1779447945884,56.1,77224.44,0.0,0.99984,0.0,0.02325]
[1779447946891,56.1,77223.4,0.0,0.99984,0.0,0.02329]
[1779447951926,56.1,77224.49,0.0,0.99984,0.0,0.02325]
[1779447957968,56.1,77224.16,0.0,0.99984,0.0,0.02326]
[1779447963003,56.1,77220.98,0.0,0.99984,0.0,0.02339]
[1779447970055,56.1,77223.82,0.0,0.99984,0.0,0.02328]
[1779447975521,56.1,77227.71,0.0,0.99984,0.0,0.02313]
[1779447981136,56.1,77229.44,0.0,0.99984,0.0,0.02306]
[1779447987179,56.1,77229.32,0.0,0.99984,0.0,0.02306]
[1779447992213,56.1,77228.73,0.0,0.99984,0.0,0.02296]
[1779447999270,56.1,77229.03,0.0,0.99984,0.0,0.02295]
[1779448004303,56.1,77232.56,0.0,0.99984,0.0,0.02281]
[1779448009336,56.1,77231.96,0.0,0.99984,0.0,0.02283]
[1779448014372,56.1,77231.27,0.0,0.99984,0.0,0.02286]
[1779448019407,56.1,77229.42,0.0,0.99984,0.0,0.02293]
[1779448025873,56.1,77229.09,0.0,0.99984,0.0,0.02294]
[1779448031494,56.1,77230.97,0.0,0.99984,0.0,0.02287]
[1779448034513,56.1,77238.23,0.0,0.99984,0.0,0.02259]
[1779448040555,56.1,77238.63,0.0,0.99984,0.0,0.02258]
[1779448046013,56.1,77236.28,0.0,0.99984,0.0,0.02267]
[1779448051632,56.1,77237.14,0.0,0.99984,0.0,0.02251]
[1779448056668,56.1,77235.03,0.0,0.99984,0.0,0.02259]
[1779448059688,56.1,77228.93,0.0,0.99984,0.0,0.02282]
[1779448065730,56.1,77224.63,0.0,0.99984,0.0,0.02299]
[1779448070767,56.1,77219.02,0.0,0.99984,0.0,0.02321]
[1779448071774,56.1,77211.43,0.0,0.99984,0.0,0.02351]
[1779448076808,56.1,77205.16,0.0,0.99984,0.0,0.02376]
[1779448082851,56.1,77202.95,0.0,0.99984,0.0,0.02385]
[1779448087886,56.1,77209.49,0.0,0.99984,0.0,0.02359]
[1779448091913,56.1,77210.86,0.0,0.99984,0.0,0.02353]
[1779448096949,56.1,77211.89,0.0,0.99984,0.0,0.02349]
[1779448102991,56.1,77210.64,0.0,0.99984,0.0,0.02354]
[1779448108027,56.1,77217.81,0.0,0.99984,0.0,0.02326]
[1779448113061,56.1,77227.45,0.0,0.99984,0.0,0.02275]
[1779448115076,56.1,77229.97,0.0,0.99984,0.0,0.02266]
[1779448120111,56.1,77235.3,0.0,0.99985,0.0,0.02245]
[1779448126574,56.1,77239.65,0.0,0.99985,0.0,0.02229]
[1779448132195,56.1,77238.12,0.0,0.99985,0.0,0.02235]
[1779448137230,56.1,77235.1,0.0,0.99985,0.0,0.02246]
[1779448139245,56.1,77231.58,0.0,0.99984,0.0,0.0226]
[1779448144279,56.1,77233.29,0.0,0.99984,0.0,0.02253]
[1779448149314,56.1,77233.72,0.0,0.99984,0.0,0.02251]
[1779448154350,56.1,77240.25,0.0,0.99985,0.0,0.02227]
[1779448156788,56.1,77245.5,0.0,0.99985,0.0,0.02207]
[1779448159384,56.1,77248.12,0.0,0.99985,0.0,0.02197]
[1779448164424,56.1,77247.55,0.0,0.99985,0.0,0.02199]
[1779448170471,56.1,77247.14,0.0,0.99985,0.0,0.02201]
[1779448175505,56.1,77248.43,0.0,0.99985,0.0,0.02184]
[1779448180540,56.1,77248.77,0.0,0.99985,0.0,0.02183]
[1779448185575,56.1,77240.9,0.0,0.99985,0.0,0.02212]
[1779448190610,56.1,77239.13,0.0,0.99985,0.0,0.02219]
[1779448195646,56.1,77239.02,0.0,0.99985,0.0,0.02219]
[1779448200680,56.1,77239.71,0.0,0.99985,0.0,0.02216]
[1779448205715,56.1,77239.98,0.0,0.99985,0.0,0.02215]
[1779448210750,56.1,77235.57,0.0,0.99985,0.0,0.02232]
[1779448213773,56.1,77230.11,0.0,0.99984,0.0,0.02253]
[1779448218808,56.1,77234.49,0.0,0.99985,0.0,0.02236]
[1779448223844,56.1,77239.07,0.0,0.99985,0.0,0.02219]
[1779448230891,56.1,77240.01,0.0,0.99985,0.0,0.02215]
[1779448235926,56.1,77240.39,0.0,0.99985,0.0,0.02201]
[1779448240961,56.1,77244.94,0.0,0.99985,0.0,0.02185]
[1779448242980,56.1,77236.87,0.0,0.99985,0.0,0.02215]
[1779448246002,56.1,77228.27,0.0,0.99985,0.0,0.02247]
[1779448251038,56.1,77230.14,0.0,0.99985,0.0,0.0224]
[1779448256077,56.1,77231.72,0.0,0.99985,0.0,0.02234]
[1779448262120,56.1,77233.34,0.0,0.99985,0.0,0.02228]
[1779448267151,56.1,77233.34,0.0,0.99985,0.0,0.02228]
[1779448273196,56.1,77234.01,0.0,0.99985,0.0,0.02225]
[1779448279237,56.1,77235.36,0.0,0.99985,0.0,0.0222]
[1779448284273,56.1,77236.71,0.0,0.99985,0.0,0.02215]
[1779448289307,56.1,77236.27,0.0,0.99985,0.0,0.02217]
[1779448294343,56.1,77234.9,0.0,0.99985,0.0,0.0221]
[1779448299378,56.1,77236.12,0.0,0.99985,0.0,0.02205]
[1779448304413,56.1,77235.03,0.0,0.99985,0.0,0.02209]
[1779448309451,56.1,77236.31,0.0,0.99985,0.0,0.02204]
[1779448312471,56.1,77240.94,0.0,0.99985,0.0,0.02187]
[1779448317927,56.1,77238.88,0.0,0.99985,0.0,0.02195]
[1779448323548,56.1,77239.05,0.0,0.99985,0.0,0.02194]
[1779448328584,56.1,77238.36,0.0,0.99985,0.0,0.02197]
[1779448333619,56.1,77233.27,0.0,0.99985,0.0,0.02216]
[1779448338653,56.1,77229.31,0.0,0.99985,0.0,0.02231]
[1779448341675,56.1,77224.15,0.0,0.99984,0.0,0.0225]
[1779448346710,56.1,77222.62,0.0,0.99984,0.0,0.02256]
[1779448351745,56.1,77221.75,0.0,0.99984,0.0,0.02247]
[1779448356779,56.1,77226.21,0.0,0.99985,0.0,0.0223]
[1779448361817,56.1,77229.58,0.0,0.99985,0.0,0.02217]
[1779448364836,56.1,77235.1,0.0,0.99985,0.0,0.02197]
[1779448369871,56.1,77237.72,0.0,0.99985,0.0,0.02187]
[1779448378358,56.1,77237.84,0.0,0.99985,0.0,0.02186]
[1779448383969,56.1,77239.25,0.0,0.99985,0.0,0.02181]
[1779448389004,56.1,77242.09,0.0,0.99985,0.0,0.02171]
[1779448394039,56.1,77240.88,0.0,0.99985,0.0,0.02175]
[1779448399076,56.1,77238.49,0.0,0.99985,0.0,0.02184]
[1779448404110,56.1,77238.36,0.0,0.99985,0.0,0.02185]
[1779448409150,56.1,77238.92,0.0,0.99985,0.0,0.02182]
[1779448414179,56.1,77238.74,0.0,0.99985,0.0,0.02171]
[1779448419216,56.1,77236.1,0.0,0.99985,0.0,0.02181]
[1779448424251,56.1,77236.52,0.0,0.99985,0.0,0.02179]
[1779448429286,56.1,77237.18,0.0,0.99985,0.0,0.02177]
[1779448436335,56.1,77237.12,0.0,0.99985,0.0,0.02177]
[1779448441370,56.1,77237.16,0.0,0.99985,0.0,0.02177]
[1779448446404,56.1,77237.81,0.0,0.99985,0.0,0.02174]
[1779448451439,56.1,77237.8,0.0,0.99985,0.0,0.02174]
[1779448456474,56.1,77239.93,0.0,0.99985,0.0,0.02167]
[1779448461509,56.1,77240.76,0.0,0.99985,0.0,0.02163]
[1779448466546,56.1,77238.25,0.0,0.99985,0.0,0.02173]
[1779448471580,56.1,77235.09,0.0,0.99985,0.0,0.02172]
[1779448474601,56.1,77232.26,0.0,0.99985,0.0,0.02183]
[1779448477623,56.1,77225.46,0.0,0.99985,0.0,0.02208]
[1779448479059,56.1,77220.76,0.0,0.99985,0.0,0.02226]
[1779448484674,56.1,77223.01,0.0,0.99985,0.0,0.02217]
[1779448489129,56.1,77228.51,0.0,0.99985,0.0,0.02197]
[1779448494743,56.1,77227.04,0.0,0.99985,0.0,0.02202]
[1779448499778,56.1,77227.87,0.0,0.99985,0.0,0.02199]
[1779448504814,56.1,77229.4,0.0,0.99985,0.0,0.02193]
[1779448509849,56.1,77231.02,0.0,0.99985,0.0,0.02187]
[1779448514884,56.1,77230.71,0.0,0.99985,0.0,0.02188]
[1779448519926,56.1,77230.64,0.0,0.99985,0.0,0.02189]
[1779448520927,56.1,77221.07,0.0,0.99985,0.0,0.02225]
[1779448523950,56.1,77215.82,0.0,0.99984,0.0,0.02245]
[1779448529417,56.1,77214.72,0.0,0.99984,0.0,0.02249]
[1779448533011,56.1,77206.5,0.0,0.99984,0.0,0.02268]
[1779448538047,56.1,77203.43,0.0,0.99984,0.0,0.02279]
[1779448542078,56.1,77197.43,0.0,0.99984,0.0,0.02303]
[1779448543084,56.1,77192.15,0.0,0.99984,0.0,0.02323]
[1779448548120,56.1,77192.06,0.0,0.99984,0.0,0.02324]
[1779448553153,56.1,77184.16,0.0,0.99984,0.0,0.02355]
[1779448558196,56.1,77181.05,0.0,0.99984,0.0,0.02368]
[1779448563231,56.1,77181.51,0.0,0.99984,0.0,0.02366]
[1779448570280,56.1,77181.99,0.0,0.99984,0.0,0.02364]
[1779448575315,56.1,77182.9,0.0,0.99984,0.0,0.0236]
[1779448580351,56.1,77178.74,0.0,0.99984,0.0,0.02377]
[1779448585386,56.1,77178.91,0.0,0.99984,0.0,0.02376]
[1779448590421,56.1,77179.14,0.0,0.99984,0.0,0.02375]
[1779448594453,56.1,77185.7,0.0,0.99984,0.0,0.02336]
[1779448595459,56.1,77194.36,0.0,0.99984,0.0,0.02302]
[1779448596466,56.1,77193.28,0.0,0.99984,0.0,0.02306]
[1779448601501,56.1,77192.45,0.0,0.99984,0.0,0.02309]
[1779448607545,56.1,77191.56,0.0,0.99984,0.0,0.02313]
[1779448612579,56.1,77190.71,0.0,0.99984,0.0,0.02316]
[1779448617615,56.1,77183.12,0.0,0.99984,0.0,0.02346]
[1779448622650,56.1,77183.39,0.0,0.99984,0.0,0.02345]
[1779448627684,56.1,77183.19,0.0,0.99984,0.0,0.02346]
[1779448630128,56.1,77191.63,0.0,0.99984,0.0,0.02313]
[1779448635740,56.1,77189.57,0.0,0.99984,0.0,0.02321]
[1779448640776,56.1,77189.48,0.0,0.99984,0.0,0.02321]
[1779448645813,56.1,77188.63,0.0,0.99984,0.0,0.02324]
[1779448650847,56.1,77188.79,0.0,0.99984,0.0,0.02324]
[1779448656890,56.1,77190.79,0.0,0.99984,0.0,0.02303]
[1779448661925,56.1,77188.6,0.0,0.99984,0.0,0.02312]
[1779448667966,56.1,77188.17,0.0,0.99984,0.0,0.02313]
[1779448673002,56.1,77187.58,0.0,0.99984,0.0,0.02316]
[1779448680480,56.1,77187.53,0.0,0.99984,0.0,0.02316]
[1779448684079,56.1,77180.73,0.0,0.99984,0.0,0.02343]
[1779448689114,56.1,77182.04,0.0,0.99984,0.0,0.02337]
[1779448694149,56.1,77178.52,0.0,0.99984,0.0,0.02351]
[1779448699185,56.1,77178.85,0.0,0.99984,0.0,0.0235]
[1779448704221,56.1,77177.82,0.0,0.99984,0.0,0.02354]
[1779448709255,56.1,77176.87,0.0,0.99984,0.0,0.02358]
[1779448715299,56.1,77177.97,0.0,0.99984,0.0,0.02341]
[1779448720760,56.1,77171.48,0.0,0.99984,0.0,0.02366]
[1779448726374,56.1,77167.08,0.0,0.99983,0.0,0.02384]
[1779448731411,56.1,77165.19,0.0,0.99983,0.0,0.02392]
[1779448736447,56.1,77165.81,0.0,0.99983,0.0,0.02389]
[1779448741486,56.1,77167.68,0.0,0.99983,0.0,0.02382]
[1779448746518,56.1,77170.26,0.0,0.99984,0.0,0.02371]
[1779448751554,56.1,77169.06,0.0,0.99983,0.0,0.02376]
[1779448759610,56.1,77168.27,0.0,0.99983,0.0,0.02379]
[1779448764657,56.1,77167.21,0.0,0.99983,0.0,0.02384]
[1779448766670,56.1,77157.28,0.0,0.99983,0.0,0.02424]
[1779448767677,56.1,77151.15,0.0,0.99983,0.0,0.02449]
[1779448768684,56.1,77150.05,0.0,0.99983,0.0,0.02454]
[1779448773719,56.1,77142.73,0.0,0.99983,0.0,0.02471]
[1779448778754,56.1,77142.48,0.0,0.99983,0.0,0.02472]
[1779448783790,56.1,77140.84,0.0,0.99983,0.0,0.02479]
[1779448788827,56.1,77139.37,0.0,0.99983,0.0,0.02485]
[1779448790841,56.1,77132.84,0.0,0.99982,0.0,0.02512]
[1779448795878,56.1,77131.13,0.0,0.99982,0.0,0.0252]
[1779448801327,56.1,77134.86,0.0,0.99983,0.0,0.02504]
[1779448806957,56.1,77134.57,0.0,0.99983,0.0,0.02505]
[1779448809979,56.1,77124.15,0.0,0.99982,0.0,0.02549]
[1779448811397,56.1,77116.69,0.0,0.99982,0.0,0.02582]
[1779448817029,56.1,77108.38,0.0,0.99982,0.0,0.02618]
[1779448819041,56.1,77107.25,0.0,0.99982,0.0,0.02623]
[1779448820049,56.1,77114.33,0.0,0.99982,0.0,0.02592]
[1779448821474,56.1,77118.36,0.0,0.99982,0.0,0.02574]
[1779448827100,56.1,77122.19,0.0,0.99982,0.0,0.02558]
[1779448832135,56.1,77123.14,0.0,0.99982,0.0,0.0254]
[1779448835156,56.1,77129.87,0.0,0.99982,0.0,0.02511]
[1779448836166,56.1,77136.98,0.0,0.99983,0.0,0.02481]
[1779448837169,56.1,77136.32,0.0,0.99983,0.0,0.02484]
[1779448839184,56.1,77142.84,0.0,0.99983,0.0,0.02457]
[1779448840195,56.1,77145.6,0.0,0.99983,0.0,0.02445]
[1779448843216,56.1,77148.35,0.0,0.99983,0.0,0.02434]
[1779448848249,56.1,77153.16,0.0,0.99983,0.0,0.02414]
[1779448854289,56.1,77152.84,0.0,0.99983,0.0,0.02415]
[1779448856303,56.1,77158.22,0.0,0.99983,0.0,0.02393]
[1779448857309,56.1,77164.74,0.0,0.99984,0.0,0.02367]
[1779448858317,56.1,77167.4,0.0,0.99984,0.0,0.02357]
[1779448863353,56.1,77167.77,0.0,0.99984,0.0,0.02355]
[1779448867380,56.1,77163.11,0.0,0.99983,0.0,0.02374]
[1779448872418,56.1,77163.78,0.0,0.99984,0.0,0.02371]
[1779448874433,56.1,77159.28,0.0,0.99983,0.0,0.02389]
[1779448879465,56.1,77158.24,0.0,0.99983,0.0,0.02393]
[1779448884499,56.1,77156.69,0.0,0.99983,0.0,0.024]
[1779448889536,56.1,77155.29,0.0,0.99983,0.0,0.02405]
[1779448894570,56.1,77153.4,0.0,0.99983,0.0,0.024]
[1779448899604,56.1,77150.19,0.0,0.99983,0.0,0.02413]
[1779448904639,56.1,77151.69,0.0,0.99983,0.0,0.02407]
[1779448909675,56.1,77151.86,0.0,0.99983,0.0,0.02406]
[1779448914711,56.1,77155.35,0.0,0.99983,0.0,0.02392]
[1779448919745,56.1,77157.69,0.0,0.99983,0.0,0.02382]
[1779448924782,56.1,77156.04,0.0,0.99983,0.0,0.02389]
[1779448929816,56.1,77156.57,0.0,0.99983,0.0,0.02387]
[1779448934850,56.1,77155.35,0.0,0.99983,0.0,0.02392]
[1779448939885,56.1,77158.84,0.0,0.99983,0.0,0.02378]
[1779448944921,56.1,77158.51,0.0,0.99983,0.0,0.02379]
[1779448949956,56.1,77157.61,0.0,0.99983,0.0,0.02383]
[1779448953997,56.1,77153.15,0.0,0.99983,0.0,0.02387]
[1779448959019,56.1,77154.15,0.0,0.99983,0.0,0.02383]
[1779448964053,56.1,77154.26,0.0,0.99983,0.0,0.02383]
[1779448969090,56.1,77159.41,0.0,0.99984,0.0,0.02362]
[1779448974124,56.1,77159.09,0.0,0.99984,0.0,0.02363]
[1779448979160,56.1,77160.68,0.0,0.99984,0.0,0.02357]
[1779448984194,56.1,77159.04,0.0,0.99984,0.0,0.02364]
[1779448989228,56.1,77160.04,0.0,0.99984,0.0,0.0236]
[1779448994265,56.1,77157.19,0.0,0.99983,0.0,0.02371]
[1779448998292,56.1,77162.97,0.0,0.99984,0.0,0.02348]
[1779449000307,56.1,77164.18,0.0,0.99984,0.0,0.02343]
[1779449004335,56.1,77174.97,0.0,0.99984,0.0,0.02301]
[1779449005341,56.1,77177.14,0.0,0.99984,0.0,0.02292]
[1779449010378,56.1,77172.76,0.0,0.99984,0.0,0.02309]
[1779449012818,56.1,77165.78,0.0,0.99984,0.0,0.02324]
[1779449018432,56.1,77162.13,0.0,0.99984,0.0,0.02338]
[1779449023468,56.1,77158.55,0.0,0.99984,0.0,0.02352]
[1779449028503,56.1,77165.05,0.0,0.99984,0.0,0.02327]
[1779449030516,56.1,77170.63,0.0,0.99984,0.0,0.02305]
[1779449035551,56.1,77170.6,0.0,0.99984,0.0,0.02305]
[1779449040587,56.1,77169.43,0.0,0.99984,0.0,0.02309]
[1779449045624,56.1,77162.05,0.0,0.99984,0.0,0.02339]
[1779449048645,56.1,77157.86,0.0,0.99984,0.0,0.02355]
[1779449051665,56.1,77153.06,0.0,0.99983,0.0,0.02375]
[1779449063172,56.1,77152.16,0.0,0.99983,0.0,0.02378]
[1779449068788,56.1,77154.83,0.0,0.99984,0.0,0.02367]
[1779449070803,56.1,77160.75,0.0,0.99984,0.0,0.02344]
[1779449072817,56.1,77167.47,0.0,0.99984,0.0,0.02304]
[1779449074831,56.1,77172.49,0.0,0.99984,0.0,0.02285]
[1779449079866,56.1,77176.26,0.0,0.99984,0.0,0.0227]
[1779449084901,56.1,77176.45,0.0,0.99984,0.0,0.02269]
[1779449089936,56.1,77177.54,0.0,0.99984,0.0,0.02265]
[1779449094971,56.1,77177.55,0.0,0.99984,0.0,0.02265]
[1779449100020,56.1,77176.45,0.0,0.99984,0.0,0.02269]
[1779449105055,56.1,77170.81,0.0,0.99984,0.0,0.02291]
[1779449107068,56.1,77171.23,0.0,0.99984,0.0,0.02289]
[1779449112103,56.1,77175.46,0.0,0.99984,0.0,0.02273]
[1779449114117,56.1,77178.97,0.0,0.99984,0.0,0.02259]
[1779449119151,56.1,77179.33,0.0,0.99984,0.0,0.02258]
[1779449124189,56.1,77179.94,0.0,0.99984,0.0,0.02256]
[1779449129225,56.1,77186.04,0.0,0.99985,0.0,0.02232]
[1779449131237,56.1,77187.26,0.0,0.99985,0.0,0.02215]
[1779449136273,56.1,77187.49,0.0,0.99985,0.0,0.02214]
[1779449141307,56.1,77186.98,0.0,0.99985,0.0,0.02216]
[1779449146343,56.1,77182.25,0.0,0.99984,0.0,0.02234]
[1779449151379,56.1,77182.53,0.0,0.99984,0.0,0.02233]
[1779449156413,56.1,77182.77,0.0,0.99985,0.0,0.02232]
[1779449161448,56.1,77183.54,0.0,0.99985,0.0,0.02229]
[1779449165475,56.1,77190.54,0.0,0.99985,0.0,0.02203]
[1779449166482,56.1,77192.91,0.0,0.99985,0.0,0.02194]
[1779449168497,56.1,77195.98,0.0,0.99985,0.0,0.02182]
[1779449173967,56.1,77194.29,0.0,0.99985,0.0,0.02189]
[1779449179573,56.1,77193.47,0.0,0.99985,0.0,0.02192]
[1779449184609,56.1,77194.15,0.0,0.99985,0.0,0.02189]
[1779449189645,56.1,77192.85,0.0,0.99985,0.0,0.02194]
[1779449194680,56.1,77197.09,0.0,0.99985,0.0,0.02166]
[1779449196694,56.1,77200.52,0.0,0.99985,0.0,0.02153]
[1779449201729,56.1,77204.51,0.0,0.99985,0.0,0.02139]
[1779449206765,56.1,77207.13,0.0,0.99985,0.0,0.02129]
[1779449211798,56.1,77211.35,0.0,0.99985,0.0,0.02114]
[1779449217841,56.1,77211.36,0.0,0.99985,0.0,0.02114]
[1779449222874,56.1,77211.98,0.0,0.99985,0.0,0.02112]
[1779449224890,56.1,77217.28,0.0,0.99986,0.0,0.02092]
[1779449226903,56.1,77223.39,0.0,0.99986,0.0,0.02071]
[1779449229925,56.1,77233.12,0.0,0.99986,0.0,0.02036]
[1779449231939,56.1,77238.29,0.0,0.99986,0.0,0.02018]
[1779449236973,56.1,77240.59,0.0,0.99986,0.0,0.0201]
[1779449242008,56.1,77243.67,0.0,0.99986,0.0,0.02]
[1779449247046,56.1,77247.11,0.0,0.99986,0.0,0.01988]
[1779449250071,56.1,77253.09,0.0,0.99986,0.0,0.01968]
[1779449257120,56.1,77252.45,0.0,0.99987,0.0,0.01958]
[1779449261149,56.1,77261.16,0.0,0.99987,0.0,0.01929]
[1779449262156,56.1,77262.06,0.0,0.99987,0.0,0.01926]
[1779449267192,56.1,77262.69,0.0,0.99987,0.0,0.01924]
[1779449268199,56.1,77249.97,0.0,0.99986,0.0,0.01967]
[1779449269207,56.1,77246.29,0.0,0.99986,0.0,0.01979]
[1779449273234,56.1,77241.19,0.0,0.99986,0.0,0.01997]
[1779449278269,56.1,77240.26,0.0,0.99986,0.0,0.02]
[1779449283306,56.1,77238.97,0.0,0.99986,0.0,0.02004]
[1779449289348,56.1,77238.11,0.0,0.99986,0.0,0.02007]
[1779449294387,56.1,77236.58,0.0,0.99986,0.0,0.02013]
[1779449297405,56.1,77231.95,0.0,0.99986,0.0,0.02029]
[1779449302444,56.1,77232.29,0.0,0.99986,0.0,0.02028]
[1779449304888,56.1,77226.72,0.0,0.99986,0.0,0.02047]
[1779449310497,56.1,77231.55,0.0,0.99986,0.0,0.0203]
[1779449315532,56.1,77234.16,0.0,0.99986,0.0,0.0201]
[1779449318553,56.1,77227.85,0.0,0.99986,0.0,0.02031]
[1779449319561,56.1,77223.2,0.0,0.99986,0.0,0.02048]
[1779449322581,56.1,77223.3,0.0,0.99986,0.0,0.02047]
[1779449328623,56.1,77223.97,0.0,0.99986,0.0,0.02045]
[1779449333659,56.1,77227.23,0.0,0.99986,0.0,0.02034]
[1779449338693,56.1,77228.94,0.0,0.99986,0.0,0.02028]
[1779449343729,56.1,77227.89,0.0,0.99986,0.0,0.02031]
[1779449349771,56.1,77228.4,0.0,0.99986,0.0,0.0203]
[1779449355238,56.1,77229.74,0.0,0.99986,0.0,0.02025]
[1779449360849,56.1,77237.95,0.0,0.99986,0.0,0.01996]
[1779449367897,56.1,77236.28,0.0,0.99986,0.0,0.02002]
[1779449372932,56.1,77238.4,0.0,0.99986,0.0,0.01983]
[1779449379980,56.1,77238.33,0.0,0.99986,0.0,0.01984]
[1779449385449,56.1,77241.43,0.0,0.99986,0.0,0.01973]
[1779449394079,56.1,77241.75,0.0,0.99986,0.0,0.01972]
[1779449399114,56.1,77242.95,0.0,0.99986,0.0,0.01968]
[1779449404153,56.1,77244.39,0.0,0.99986,0.0,0.01963]
[1779449409194,56.1,77242.39,0.0,0.99986,0.0,0.0197]
[1779449415234,56.1,77240.51,0.0,0.99986,0.0,0.01976]
[1779449420269,56.1,77238.53,0.0,0.99986,0.0,0.01983]
[1779449426311,56.1,77237.98,0.0,0.99986,0.0,0.01985]
[1779449433359,56.1,77237.17,0.0,0.99986,0.0,0.01976]
[1779449438394,56.1,77235.52,0.0,0.99986,0.0,0.01982]
[1779449443430,56.1,77235.14,0.0,0.99986,0.0,0.01983]
[1779449448466,56.1,77238.39,0.0,0.99986,0.0,0.01972]
[1779449450481,56.1,77243.81,0.0,0.99987,0.0,0.01954]
[1779449451487,56.1,77249.33,0.0,0.99987,0.0,0.01935]
[1779449453501,56.1,77249.8,0.0,0.99987,0.0,0.01934]
[1779449458536,56.1,77247.42,0.0,0.99987,0.0,0.01942]
[1779449462565,56.1,77253.27,0.0,0.99987,0.0,0.01922]
[1779449468607,56.1,77253.8,0.0,0.99987,0.0,0.0192]
[1779449473641,56.1,77253.85,0.0,0.99987,0.0,0.0192]
[1779449478680,56.1,77253.85,0.0,0.99987,0.0,0.0192]
[1779449483714,56.1,77246.75,0.0,0.99987,0.0,0.01944]
[1779449484720,56.1,77243.08,0.0,0.99987,0.0,0.01956]
[1779449489756,56.1,77241.2,0.0,0.99986,0.0,0.01963]
[1779449496248,56.1,77240.46,0.0,0.99987,0.0,0.01954]
[1779449502847,56.1,77239.8,0.0,0.99987,0.0,0.01956]
[1779449507882,56.1,77238.81,0.0,0.99986,0.0,0.01959]
[1779449512917,56.1,77242.98,0.0,0.99987,0.0,0.01945]
[1779449517953,56.1,77243.53,0.0,0.99987,0.0,0.01943]
[1779449522988,56.1,77243.73,0.0,0.99987,0.0,0.01943]
[1779449528021,56.1,77242.59,0.0,0.99987,0.0,0.01947]
[1779449533058,56.1,77242.18,0.0,0.99987,0.0,0.01948]
[1779449538093,56.1,77241.9,0.0,0.99987,0.0,0.01949]
[1779449543127,56.1,77242.4,0.0,0.99987,0.0,0.01947]
[1779449548163,56.1,77242.13,0.0,0.99987,0.0,0.01948]
[1779449553198,56.1,77242.01,0.0,0.99987,0.0,0.01937]
[1779449558233,56.1,77243.04,0.0,0.99987,0.0,0.01934]
[1779449561254,56.1,77235.04,0.0,0.99986,0.0,0.01961]
[1779449562260,56.1,77229.81,0.0,0.99986,0.0,0.01979]
[1779449567296,56.1,77230.22,0.0,0.99986,0.0,0.01977]
[1779449572330,56.1,77230.24,0.0,0.99986,0.0,0.01977]
[1779449577364,56.1,77230.72,0.0,0.99986,0.0,0.01976]
[1779449583407,56.1,77231.46,0.0,0.99986,0.0,0.01973]
[1779449586431,56.1,77226.12,0.0,0.99986,0.0,0.01991]
[1779449587439,56.1,77219.0,0.0,0.99986,0.0,0.02016]
[1779449588446,56.1,77217.08,0.0,0.99986,0.0,0.02023]
[1779449593481,56.1,77218.47,0.0,0.99986,0.0,0.02018]
[1779449598516,56.1,77219.98,0.0,0.99986,0.0,0.02012]
[1779449604558,56.1,77223.69,0.0,0.99986,0.0,0.02]
[1779449609592,56.1,77222.93,0.0,0.99986,0.0,0.02002]
[1779449614627,56.1,77224.66,0.0,0.99986,0.0,0.01985]
[1779449619662,56.1,77225.17,0.0,0.99986,0.0,0.01983]
[1779449624697,56.1,77227.6,0.0,0.99986,0.0,0.01975]
[1779449630740,56.1,77227.88,0.0,0.99986,0.0,0.01974]
[1779449637234,56.1,77228.38,0.0,0.99986,0.0,0.01972]
[1779449643830,56.1,77228.72,0.0,0.99986,0.0,0.01971]
[1779449650880,56.1,77228.85,0.0,0.99986,0.0,0.01971]
[1779449655915,56.1,77229.07,0.0,0.99986,0.0,0.0197]
[1779449662963,56.1,77229.38,0.0,0.99986,0.0,0.01969]
[1779449664979,56.1,77237.8,0.0,0.99987,0.0,0.0194]
[1779449670016,56.1,77239.07,0.0,0.99987,0.0,0.01936]
[1779449676054,56.1,77239.73,0.0,0.99987,0.0,0.01923]
[1779449681089,56.1,77240.87,0.0,0.99987,0.0,0.01919]
[1779449687589,56.1,77240.59,0.0,0.99987,0.0,0.0192]
[1779449696195,56.1,77238.96,0.0,0.99987,0.0,0.01925]
[1779449706264,56.1,77238.7,0.0,0.99987,0.0,0.01926]
[1779449711304,56.1,77242.32,0.0,0.99987,0.0,0.01914]
[1779449716337,56.1,77241.25,0.0,0.99987,0.0,0.01918]
[1779449721373,56.1,77244.78,0.0,0.99987,0.0,0.01906]
[1779449726410,56.1,77240.38,0.0,0.99987,0.0,0.0192]
[1779449731465,56.1,77241.03,0.0,0.99987,0.0,0.01907]
[1779449736514,56.1,77243.5,0.0,0.99987,0.0,0.01899]
[1779449741538,56.1,77242.62,0.0,0.99987,0.0,0.01902]
[1779449748011,56.1,77242.01,0.0,0.99987,0.0,0.01904]
[1779449756645,56.1,77240.09,0.0,0.99987,0.0,0.0191]
[1779449761679,56.1,77239.0,0.0,0.99987,0.0,0.01914]
[1779449768728,56.1,77238.82,0.0,0.99987,0.0,0.01915]
[1779449772755,56.1,77243.87,0.0,0.99987,0.0,0.01898]
[1779449778797,56.1,77243.34,0.0,0.99987,0.0,0.019]
[1779449783833,56.1,77247.23,0.0,0.99987,0.0,0.01887]
[1779449788868,56.1,77249.45,0.0,0.99987,0.0,0.0188]
[1779449793918,56.1,77249.65,0.0,0.99987,0.0,0.01868]
[1779449798953,56.1,77253.51,0.0,0.99987,0.0,0.01856]
[1779449803987,56.1,77254.37,0.0,0.99987,0.0,0.01853]
[1779449809022,56.1,77256.16,0.0,0.99987,0.0,0.01847]
[1779449814058,56.1,77254.74,0.0,0.99987,0.0,0.01852]
[1779449818501,56.1,77246.68,0.0,0.99987,0.0,0.01878]
[1779449820102,56.1,77246.0,0.0,0.99987,0.0,0.0188]
[1779449822115,56.1,77252.11,0.0,0.99987,0.0,0.0186]
[1779449827150,56.1,77250.96,0.0,0.99987,0.0,0.01864]
[1779449828571,56.1,77241.86,0.0,0.99987,0.0,0.01893]
[1779449829164,56.1,77241.86,0.0,0.99987,0.0,0.01893]
[1779449835206,56.1,77241.62,0.0,0.99987,0.0,0.01894]
[1779449840242,56.1,77240.68,0.0,0.99987,0.0,0.01897]
[1779449844271,56.1,77246.17,0.0,0.99987,0.0,0.01879]
[1779449849304,56.1,77247.24,0.0,0.99987,0.0,0.01876]
[1779449854341,56.1,77249.82,0.0,0.99987,0.0,0.01857]
[1779449859377,56.1,77249.4,0.0,0.99987,0.0,0.01858]
[1779449867431,56.1,77249.48,0.0,0.99987,0.0,0.01858]
[1779449872466,56.1,77244.24,0.0,0.99987,0.0,0.01875]
[1779449877501,56.1,77239.84,0.0,0.99987,0.0,0.01889]
[1779449884550,56.1,77240.11,0.0,0.99987,0.0,0.01888]
[1779449888992,56.1,77245.63,0.0,0.99987,0.0,0.0187]
[1779449894619,56.1,77240.95,0.0,0.99987,0.0,0.01885]
[1779449900662,56.1,77238.2,0.0,0.99987,0.0,0.01894]
[1779449905707,56.1,77237.52,0.0,0.99987,0.0,0.01897]
[1779449911740,56.1,77237.47,0.0,0.99987,0.0,0.01886]
[1779449916776,56.1,77239.44,0.0,0.99987,0.0,0.01879]
[1779449921810,56.1,77239.44,0.0,0.99987,0.0,0.01879]
[1779449928859,56.1,77238.66,0.0,0.99987,0.0,0.01882]
[1779449933895,56.1,77238.57,0.0,0.99987,0.0,0.01882]
[1779449939937,56.1,77238.42,0.0,0.99987,0.0,0.01883]
[1779449944971,56.1,77237.93,0.0,0.99987,0.0,0.01884]
[1779449953028,56.1,77238.29,0.0,0.99987,0.0,0.01883]
[1779449958062,56.1,77237.91,0.0,0.99987,0.0,0.01884]
[1779449963097,56.1,77237.39,0.0,0.99987,0.0,0.01886]
[1779449968132,56.1,77238.62,0.0,0.99987,0.0,0.01882]
[1779449973166,56.1,77238.32,0.0,0.99987,0.0,0.01872]
[1779449978202,56.1,77239.14,0.0,0.99987,0.0,0.01869]
[1779449983237,56.1,77240.82,0.0,0.99987,0.0,0.01864]
[1779449988273,56.1,77240.42,0.0,0.99987,0.0,0.01865]
[1779449995321,56.1,77240.27,0.0,0.99987,0.0,0.01866]
[1779450000356,56.1,77243.75,0.0,0.99987,0.0,0.01854]
[1779450005391,56.1,77242.07,0.0,0.99987,0.0,0.0186]
[1779450010426,56.1,77244.54,0.0,0.99987,0.0,0.01852]
[1779450015464,56.1,77248.46,0.0,0.99987,0.0,0.01839]
[1779450020498,56.1,77251.93,0.0,0.99987,0.0,0.01828]
[1779450025534,56.1,77251.05,0.0,0.99987,0.0,0.01831]
[1779450030570,56.1,77248.8,0.0,0.99987,0.0,0.01838]
[1779450035605,56.1,77249.98,0.0,0.99987,0.0,0.01824]
[1779450040647,56.1,77252.51,0.0,0.99988,0.0,0.01816]
[1779450048712,56.1,77253.59,0.0,0.99988,0.0,0.01812]
[1779450053747,56.1,77251.48,0.0,0.99987,0.0,0.01819]
[1779450060215,56.1,77248.2,0.0,0.99987,0.0,0.01829]
[1779450065832,56.1,77246.16,0.0,0.99987,0.0,0.01836]
[1779450075905,56.1,77245.74,0.0,0.99987,0.0,0.01837]
[1779450082955,56.1,77242.91,0.0,0.99987,0.0,0.01846]
[1779450087994,56.1,77241.84,0.0,0.99987,0.0,0.0185]
[1779450093026,56.1,77242.13,0.0,0.99987,0.0,0.01838]
[1779450098061,56.1,77241.96,0.0,0.99987,0.0,0.01839]
[1779450103095,56.1,77241.13,0.0,0.99987,0.0,0.01841]
[1779450108131,56.1,77240.48,0.0,0.99987,0.0,0.01843]
[1779450112159,56.1,77234.78,0.0,0.99987,0.0,0.01862]
[1779450115179,56.1,77234.88,0.0,0.99987,0.0,0.01861]
[1779450120214,56.1,77239.21,0.0,0.99987,0.0,0.01847]
[1779450124242,56.1,77244.61,0.0,0.99987,0.0,0.0183]
[1779450131294,56.1,77247.91,0.0,0.99987,0.0,0.0182]
[1779450136326,56.1,77251.06,0.0,0.99988,0.0,0.0181]
[1779450141361,56.1,77252.71,0.0,0.99988,0.0,0.01804]
[1779450146397,56.1,77254.68,0.0,0.99988,0.0,0.01798]
[1779450151431,56.1,77255.79,0.0,0.99988,0.0,0.01784]
[1779450156466,56.1,77258.56,0.0,0.99988,0.0,0.01776]
[1779450161501,56.1,77259.36,0.0,0.99988,0.0,0.01773]
[1779450168551,56.1,77258.12,0.0,0.99988,0.0,0.01777]
[1779450173586,56.1,77251.96,0.0,0.99988,0.0,0.01796]
[1779450178621,56.1,77250.16,0.0,0.99988,0.0,0.01802]
[1779450183658,56.1,77249.21,0.0,0.99988,0.0,0.01805]
[1779450189700,56.1,77247.95,0.0,0.99988,0.0,0.01809]
[1779450194736,56.1,77245.04,0.0,0.99987,0.0,0.01818]
[1779450201204,56.1,77245.16,0.0,0.99987,0.0,0.01818]
[1779450206822,56.1,77244.38,0.0,0.99987,0.0,0.0182]
[1779450211858,56.1,77242.6,0.0,0.99987,0.0,0.01815]
[1779450221344,56.1,77239.51,0.0,0.99987,0.0,0.01825]
[1779450226960,56.1,77239.53,0.0,0.99987,0.0,0.01825]
[1779450231996,56.1,77239.3,0.0,0.99987,0.0,0.01826]
[1779450234015,56.1,77233.8,0.0,0.99987,0.0,0.01843]
[1779450240062,56.1,77234.42,0.0,0.99987,0.0,0.01841]
[1779450245089,56.1,77234.53,0.0,0.99987,0.0,0.01841]
[1779450250125,56.1,77236.83,0.0,0.99987,0.0,0.01833]
[1779450256167,56.1,77236.58,0.0,0.99987,0.0,0.01834]
[1779450261202,56.1,77239.63,0.0,0.99987,0.0,0.01825]
[1779450266237,56.1,77244.78,0.0,0.99988,0.0,0.01808]
[1779450271695,56.1,77245.44,0.0,0.99988,0.0,0.01796]
[1779450277316,56.1,77245.58,0.0,0.99988,0.0,0.01795]
[1779450284363,56.1,77245.8,0.0,0.99988,0.0,0.01794]
[1779450289400,56.1,77247.57,0.0,0.99988,0.0,0.01789]
[1779450292420,56.1,77243.25,0.0,0.99988,0.0,0.01802]
[1779450299469,56.1,77242.72,0.0,0.99988,0.0,0.01804]
[1779450304505,56.1,77241.43,0.0,0.99988,0.0,0.01808]
[1779450309539,56.1,77240.84,0.0,0.99988,0.0,0.0181]
[1779450317595,56.1,77238.78,0.0,0.99987,0.0,0.01817]
[1779450319611,56.1,77231.77,0.0,0.99987,0.0,0.01839]
[1779450324645,56.1,77234.82,0.0,0.99987,0.0,0.01829]
[1779450329680,56.1,77235.16,0.0,0.99987,0.0,0.01828]
[1779450334715,56.1,77233.43,0.0,0.99987,0.0,0.01823]
[1779450339750,56.1,77237.66,0.0,0.99988,0.0,0.01809]
[1779450344785,56.1,77237.1,0.0,0.99988,0.0,0.01811]
[1779450349820,56.1,77234.69,0.0,0.99987,0.0,0.01819]
[1779450352258,56.1,77231.12,0.0,0.99987,0.0,0.0183]
[1779450357876,56.1,77229.75,0.0,0.99987,0.0,0.01835]
[1779450362910,56.1,77227.96,0.0,0.99987,0.0,0.0184]
[1779450367946,56.1,77227.91,0.0,0.99987,0.0,0.0184]
[1779450372398,56.1,77219.15,0.0,0.99987,0.0,0.01869]
[1779450379026,56.1,77221.74,0.0,0.99987,0.0,0.0186]
[1779450384060,56.1,77226.48,0.0,0.99987,0.0,0.01845]
[1779450389095,56.1,77227.66,0.0,0.99987,0.0,0.01841]
[1779450392538,56.1,77237.51,0.0,0.99988,0.0,0.01799]
[1779450398157,56.1,77242.31,0.0,0.99988,0.0,0.01784]
[1779450403194,56.1,77244.59,0.0,0.99988,0.0,0.01777]
[1779450408233,56.1,77245.59,0.0,0.99988,0.0,0.01774]
[1779450413263,56.1,77248.45,0.0,0.99988,0.0,0.01765]
[1779450418297,56.1,77253.47,0.0,0.99988,0.0,0.0175]
[1779450424340,56.1,77254.58,0.0,0.99988,0.0,0.01746]
[1779450429377,56.1,77257.56,0.0,0.99988,0.0,0.01737]
[1779450439445,56.1,77258.21,0.0,0.99988,0.0,0.01735]
[1779450447501,56.1,77259.6,0.0,0.99988,0.0,0.01731]
[1779450452538,56.1,77256.55,0.0,0.99988,0.0,0.0173]
[1779450457573,56.1,77258.31,0.0,0.99988,0.0,0.01725]
[1779450460615,56.1,77291.51,0.0,0.99989,0.0,0.01627]
[1779450461605,56.1,77291.51,0.0,0.99989,0.0,0.01627]
[1779450462612,56.1,77303.21,0.0,0.99989,0.0,0.01594]
[1779450463619,56.1,77300.95,0.0,0.99989,0.0,0.016]
[1779450465638,56.1,77297.84,0.0,0.99989,0.0,0.01609]
[1779450470668,56.1,77296.17,0.0,0.99989,0.0,0.01614]
[1779450475705,56.1,77296.49,0.0,0.99989,0.0,0.01613]
[1779450480739,56.1,77296.35,0.0,0.99989,0.0,0.01613]
[1779450485774,56.1,77300.15,0.0,0.99989,0.0,0.01602]
[1779450489802,56.1,77307.3,0.0,0.99989,0.0,0.01582]
[1779450493830,56.1,77309.93,0.0,0.99989,0.0,0.01575]
[1779450497857,56.1,77314.64,0.0,0.99989,0.0,0.01562]
[1779450503335,56.1,77310.1,0.0,0.99989,0.0,0.01575]
[1779450507928,56.1,77320.92,0.0,0.99989,0.0,0.01545]
[1779450508939,56.1,77326.93,0.0,0.9999,0.0,0.01528]
[1779450513973,56.1,77328.67,0.0,0.9999,0.0,0.01515]
[1779450515987,56.1,77334.82,0.0,0.9999,0.0,0.01498]
[1779450518001,56.1,77336.0,0.0,0.9999,0.0,0.01495]
[1779450523052,56.1,77325.82,0.0,0.9999,0.0,0.01522]
[1779450525063,56.1,77325.3,0.0,0.9999,0.0,0.01524]
[1779450528082,56.1,77331.08,0.0,0.9999,0.0,0.01508]
[1779450530096,56.1,77336.86,0.0,0.9999,0.0,0.01493]
[1779450532110,56.1,77337.44,0.0,0.9999,0.0,0.01491]
[1779450537146,56.1,77336.05,0.0,0.9999,0.0,0.01495]
[1779450541173,56.1,77330.11,0.0,0.9999,0.0,0.01511]
[1779450543623,56.1,77336.05,0.0,0.9999,0.0,0.01495]
[1779450549230,56.1,77334.89,0.0,0.9999,0.0,0.01498]
[1779450555272,56.1,77334.98,0.0,0.9999,0.0,0.01498]
[1779450562320,56.1,77333.91,0.0,0.9999,0.0,0.01501]
[1779450567355,56.1,77330.51,0.0,0.9999,0.0,0.0151]
[1779450571383,56.1,77324.73,0.0,0.9999,0.0,0.01516]
[1779450576421,56.1,77328.05,0.0,0.9999,0.0,0.01507]
[1779450581455,56.1,77328.99,0.0,0.9999,0.0,0.01505]
[1779450586490,56.1,77330.44,0.0,0.9999,0.0,0.01501]
[1779450591523,56.1,77329.66,0.0,0.9999,0.0,0.01503]
[1779450596559,56.1,77326.49,0.0,0.9999,0.0,0.01511]
[1779450601596,56.1,77331.36,0.0,0.9999,0.0,0.01498]
[1779450603611,56.1,77336.27,0.0,0.9999,0.0,0.01485]
[1779450608646,56.1,77337.07,0.0,0.9999,0.0,0.01483]
[1779450613681,56.1,77335.77,0.0,0.9999,0.0,0.01487]
[1779450618716,56.1,77334.59,0.0,0.9999,0.0,0.0149]
[1779450624758,56.1,77333.77,0.0,0.9999,0.0,0.01492]
[1779450629795,56.1,77338.31,0.0,0.9999,0.0,0.0148]
[1779450633822,56.1,77345.98,0.0,0.9999,0.0,0.01451]
[1779450634829,56.1,77349.5,0.0,0.9999,0.0,0.01442]
[1779450639863,56.1,77344.32,0.0,0.9999,0.0,0.01455]
[1779450644899,56.1,77344.7,0.0,0.9999,0.0,0.01454]
[1779450649936,56.1,77343.93,0.0,0.9999,0.0,0.01456]
[1779450654969,56.1,77342.94,0.0,0.9999,0.0,0.01459]
[1779450660017,56.1,77343.37,0.0,0.9999,0.0,0.01458]
[1779450665045,56.1,77343.26,0.0,0.9999,0.0,0.01458]
[1779450670074,56.1,77341.64,0.0,0.9999,0.0,0.01462]
[1779450675111,56.1,77341.16,0.0,0.9999,0.0,0.01463]
[1779450680146,56.1,77339.28,0.0,0.9999,0.0,0.01468]
[1779450683166,56.1,77330.73,0.0,0.9999,0.0,0.01491]
[1779450688200,56.1,77332.0,0.0,0.9999,0.0,0.01487]
[1779450693237,56.1,77333.85,0.0,0.9999,0.0,0.01474]
[1779450698272,56.1,77334.6,0.0,0.9999,0.0,0.01472]
[1779450703306,56.1,77332.34,0.0,0.9999,0.0,0.01478]
[1779450708341,56.1,77333.42,0.0,0.9999,0.0,0.01475]
[1779450713376,56.1,77334.21,0.0,0.9999,0.0,0.01473]
[1779450719419,56.1,77332.41,0.0,0.9999,0.0,0.01477]
[1779450722442,56.1,77325.35,0.0,0.9999,0.0,0.01496]
[1779450724899,56.1,77330.53,0.0,0.9999,0.0,0.01482]
[1779450730496,56.1,77333.2,0.0,0.9999,0.0,0.01475]
[1779450735537,56.1,77336.99,0.0,0.9999,0.0,0.01465]
[1779450740572,56.1,77342.27,0.0,0.9999,0.0,0.01452]
[1779450743595,56.1,77348.05,0.0,0.9999,0.0,0.01437]
[1779450748628,56.1,77349.47,0.0,0.9999,0.0,0.01433]
[1779450753663,56.1,77343.93,0.0,0.9999,0.0,0.01439]
[1779450758700,56.1,77343.24,0.0,0.9999,0.0,0.0144]
[1779450764739,56.1,77343.32,0.0,0.9999,0.0,0.0144]
[1779450769775,56.1,77346.06,0.0,0.9999,0.0,0.01433]
[1779450774810,56.1,77345.59,0.0,0.9999,0.0,0.01434]
[1779450779844,56.1,77343.07,0.0,0.9999,0.0,0.01441]
[1779450784880,56.1,77341.53,0.0,0.9999,0.0,0.01445]
[1779450789914,56.1,77342.35,0.0,0.9999,0.0,0.01443]
[1779450794951,56.1,77336.28,0.0,0.9999,0.0,0.01458]
[1779450799987,56.1,77333.04,0.0,0.9999,0.0,0.01467]
[1779450805029,56.1,77330.72,0.0,0.9999,0.0,0.01473]
[1779450810059,56.1,77326.27,0.0,0.9999,0.0,0.01484]
[1779450814088,56.1,77332.82,0.0,0.9999,0.0,0.01458]
[1779450819122,56.1,77333.23,0.0,0.9999,0.0,0.01457]
[1779450824156,56.1,77331.29,0.0,0.9999,0.0,0.01462]
[1779450831206,56.1,77333.36,0.0,0.9999,0.0,0.01457]
[1779450836241,56.1,77334.34,0.0,0.9999,0.0,0.01454]
[1779450840268,56.1,77339.73,0.0,0.9999,0.0,0.01441]
[1779450845736,56.1,77341.62,0.0,0.9999,0.0,0.01436]
[1779450851349,56.1,77338.4,0.0,0.9999,0.0,0.01444]
[1779450856383,56.1,77338.45,0.0,0.9999,0.0,0.01444]
[1779450861418,56.1,77337.81,0.0,0.9999,0.0,0.01446]
[1779450866454,56.1,77336.95,0.0,0.9999,0.0,0.01448]
[1779450871488,56.1,77334.68,0.0,0.9999,0.0,0.01445]
[1779450876523,56.1,77335.11,0.0,0.9999,0.0,0.01444]
[1779450881557,56.1,77334.8,0.0,0.9999,0.0,0.01444]
[1779450886592,56.1,77332.1,0.0,0.9999,0.0,0.01451]
[1779450891627,56.1,77332.37,0.0,0.9999,0.0,0.01451]
[1779450896090,56.1,77325.84,0.0,0.9999,0.0,0.01468]
[1779450902705,56.1,77326.89,0.0,0.9999,0.0,0.01465]
[1779450907746,56.1,77321.44,0.0,0.9999,0.0,0.01479]
[1779450908749,56.1,77314.06,0.0,0.9999,0.0,0.01499]
[1779450909760,56.1,77311.28,0.0,0.9999,0.0,0.01506]
[1779450916806,56.1,77305.24,0.0,0.9999,0.0,0.01522]
[1779450921842,56.1,77299.11,0.0,0.99989,0.0,0.01539]
[1779450927884,56.1,77297.3,0.0,0.99989,0.0,0.01544]
[1779450933926,56.1,77295.13,0.0,0.99989,0.0,0.0154]
[1779450938965,56.1,77294.31,0.0,0.99989,0.0,0.01543]
[1779450944000,56.1,77294.55,0.0,0.99989,0.0,0.01542]
[1779450949036,56.1,77297.98,0.0,0.9999,0.0,0.01533]
[1779450953075,56.1,77305.76,0.0,0.9999,0.0,0.01512]
[1779450954082,56.1,77311.71,0.0,0.9999,0.0,0.01496]
[1779450955089,56.1,77312.05,0.0,0.9999,0.0,0.01495]
[1779450960123,56.1,77310.81,0.0,0.9999,0.0,0.01498]
[1779450963145,56.1,77305.81,0.0,0.9999,0.0,0.01511]
[1779450968180,56.1,77303.68,0.0,0.9999,0.0,0.01517]
[1779450973215,56.1,77301.92,0.0,0.9999,0.0,0.01522]
[1779450980264,56.1,77300.47,0.0,0.9999,0.0,0.01526]
[1779450985302,56.1,77300.22,0.0,0.9999,0.0,0.01527]
[1779450990337,56.1,77304.3,0.0,0.9999,0.0,0.01516]
[1779450995372,56.1,77303.95,0.0,0.9999,0.0,0.01507]
[1779451000407,56.1,77302.77,0.0,0.9999,0.0,0.0151]
[1779451005444,56.1,77300.66,0.0,0.9999,0.0,0.01516]
[1779451010480,56.1,77298.62,0.0,0.9999,0.0,0.01522]
[1779451015515,56.1,77300.02,0.0,0.9999,0.0,0.01518]
[1779451020550,56.1,77301.6,0.0,0.9999,0.0,0.01514]
[1779451025586,56.1,77305.52,0.0,0.9999,0.0,0.01503]
[1779451030621,56.1,77309.23,0.0,0.9999,0.0,0.01493]
[1779451035655,56.1,77312.6,0.0,0.9999,0.0,0.01484]
[1779451040694,56.1,77319.06,0.0,0.9999,0.0,0.01467]
[1779451045728,56.1,77320.59,0.0,0.9999,0.0,0.01463]
[1779451051770,56.1,77321.0,0.0,0.9999,0.0,0.01453]
[1779451057217,56.1,77320.44,0.0,0.9999,0.0,0.01455]
[1779451063854,56.1,77321.75,0.0,0.9999,0.0,0.01451]
[1779451065870,56.1,77316.23,0.0,0.9999,0.0,0.01466]
[1779451067289,56.1,77314.47,0.0,0.9999,0.0,0.0147]
[1779451072920,56.1,77313.14,0.0,0.9999,0.0,0.01474]
[1779451075941,56.1,77318.95,0.0,0.9999,0.0,0.01459]
[1779451080976,56.1,77315.67,0.0,0.9999,0.0,0.01467]
[1779451086011,56.1,77315.74,0.0,0.9999,0.0,0.01467]
[1779451091047,56.1,77315.35,0.0,0.9999,0.0,0.01468]
[1779451096082,56.1,77315.97,0.0,0.9999,0.0,0.01466]
[1779451101117,56.1,77320.7,0.0,0.9999,0.0,0.01454]
[1779451106153,56.1,77317.6,0.0,0.9999,0.0,0.01462]
[1779451111188,56.1,77322.26,0.0,0.9999,0.0,0.01441]
[1779451117229,56.1,77322.06,0.0,0.9999,0.0,0.01442]
[1779451121258,56.1,77316.75,0.0,0.9999,0.0,0.01455]
[1779451126293,56.1,77314.22,0.0,0.9999,0.0,0.01462]
[1779451131327,56.1,77313.14,0.0,0.9999,0.0,0.01465]
[1779451136363,56.1,77318.58,0.0,0.9999,0.0,0.01451]
[1779451140390,56.1,77320.73,0.0,0.9999,0.0,0.01445]
[1779451142404,56.1,77327.19,0.0,0.9999,0.0,0.01429]
[1779451147439,56.1,77328.13,0.0,0.9999,0.0,0.01426]
[1779451153482,56.1,77329.15,0.0,0.9999,0.0,0.01424]
[1779451158517,56.1,77326.58,0.0,0.9999,0.0,0.0143]
[1779451163551,56.1,77327.98,0.0,0.9999,0.0,0.01427]
[1779451168587,56.1,77328.86,0.0,0.9999,0.0,0.01424]
[1779451172619,56.1,77334.29,0.0,0.9999,0.0,0.01402]
[1779451175635,56.1,77337.07,0.0,0.9999,0.0,0.01395]
[1779451180671,56.1,77343.98,0.0,0.99991,0.0,0.01378]
[1779451182103,56.1,77348.79,0.0,0.99991,0.0,0.01366]
[1779451188726,56.1,77348.79,0.0,0.99991,0.0,0.01366]
[1779451198796,56.1,77348.46,0.0,0.99991,0.0,0.01367]
[1779451203832,56.1,77350.94,0.0,0.99991,0.0,0.01361]
[1779451208873,56.1,77354.12,0.0,0.99991,0.0,0.01353]
[1779451209880,56.1,77349.01,0.0,0.99991,0.0,0.01366]
[1779451212314,56.1,77328.73,0.0,0.9999,0.0,0.01416]
[1779451213907,56.1,77326.91,0.0,0.9999,0.0,0.01421]
[1779451215922,56.1,77332.87,0.0,0.9999,0.0,0.01405]
[1779451216929,56.1,77345.25,0.0,0.99991,0.0,0.01375]
[1779451217936,56.1,77347.49,0.0,0.99991,0.0,0.01369]
[1779451222970,56.1,77346.91,0.0,0.99991,0.0,0.01371]
[1779451226999,56.1,77342.12,0.0,0.99991,0.0,0.01382]
[1779451232454,56.1,77336.95,0.0,0.99991,0.0,0.01387]
[1779451239085,56.1,77338.43,0.0,0.99991,0.0,0.01383]
[1779451244118,56.1,77339.69,0.0,0.99991,0.0,0.0138]
[1779451249154,56.1,77336.74,0.0,0.99991,0.0,0.01387]
[1779451254191,56.1,77335.61,0.0,0.99991,0.0,0.0139]
[1779451255196,56.1,77330.48,0.0,0.9999,0.0,0.01403]
[1779451256203,56.1,77328.31,0.0,0.9999,0.0,0.01408]
[1779451259224,56.1,77322.91,0.0,0.9999,0.0,0.01422]
[1779451263253,56.1,77321.89,0.0,0.9999,0.0,0.01425]
[1779451268288,56.1,77319.87,0.0,0.9999,0.0,0.0143]
[1779451272736,56.1,77314.12,0.0,0.9999,0.0,0.01444]
[1779451279364,56.1,77311.44,0.0,0.9999,0.0,0.01451]
[1779451284400,56.1,77309.97,0.0,0.9999,0.0,0.01455]
[1779451289435,56.1,77306.36,0.0,0.9999,0.0,0.01465]
[1779451294469,56.1,77304.34,0.0,0.9999,0.0,0.01461]
[1779451298497,56.1,77309.55,0.0,0.9999,0.0,0.01447]
[1779451303539,56.1,77308.38,0.0,0.9999,0.0,0.0145]
[1779451305552,56.1,77317.44,0.0,0.9999,0.0,0.01427]
[1779451306561,56.1,77320.71,0.0,0.9999,0.0,0.01419]
[1779451308577,56.1,77329.04,0.0,0.9999,0.0,0.01398]
[1779451311596,56.1,77333.5,0.0,0.99991,0.0,0.01387]
[1779451317635,56.1,77334.41,0.0,0.99991,0.0,0.01384]
[1779451323087,56.1,77334.55,0.0,0.99991,0.0,0.01384]
[1779451328715,56.1,77333.37,0.0,0.99991,0.0,0.01387]
[1779451333750,56.1,77332.3,0.0,0.99991,0.0,0.0139]
[1779451338785,56.1,77328.3,0.0,0.9999,0.0,0.014]
[1779451343821,56.1,77332.78,0.0,0.99991,0.0,0.01388]
[1779451348856,56.1,77336.07,0.0,0.99991,0.0,0.0138]
[1779451353901,56.1,77336.49,0.0,0.99991,0.0,0.01371]
[1779451358937,56.1,77335.21,0.0,0.99991,0.0,0.01374]
[1779451363982,56.1,77337.45,0.0,0.99991,0.0,0.01368]
[1779451367003,56.1,77341.4,0.0,0.99991,0.0,0.01359]
[1779451373440,56.1,77341.53,0.0,0.99991,0.0,0.01358]
[1779451376067,56.1,77347.96,0.0,0.99991,0.0,0.01343]
[1779451381106,56.1,77349.01,0.0,0.99991,0.0,0.0134]
[1779451385131,56.1,77343.55,0.0,0.99991,0.0,0.01354]
[1779451390167,56.1,77342.66,0.0,0.99991,0.0,0.01356]
[1779451395202,56.1,77331.91,0.0,0.99991,0.0,0.01382]
[1779451396208,56.1,77331.87,0.0,0.99991,0.0,0.01382]
[1779451401243,56.1,77332.91,0.0,0.99991,0.0,0.0138]
[1779451403651,56.1,77342.69,0.0,0.99991,0.0,0.01356]
[1779451408296,56.1,77347.64,0.0,0.99991,0.0,0.01344]
[1779451409302,56.1,77354.34,0.0,0.99991,0.0,0.01328]
[1779451410311,56.1,77355.68,0.0,0.99991,0.0,0.01324]
[1779451415345,56.1,77352.6,0.0,0.99991,0.0,0.01323]
[1779451419372,56.1,77346.13,0.0,0.99991,0.0,0.01339]
[1779451424409,56.1,77346.97,0.0,0.99991,0.0,0.01337]
[1779451429442,56.1,77347.85,0.0,0.99991,0.0,0.01335]
[1779451431456,56.1,77353.08,0.0,0.99991,0.0,0.01322]
[1779451433470,56.1,77358.02,0.0,0.99991,0.0,0.01311]
[1779451438505,56.1,77358.58,0.0,0.99991,0.0,0.01309]
[1779451443539,56.1,77358.91,0.0,0.99991,0.0,0.01309]
[1779451448574,56.1,77359.31,0.0,0.99991,0.0,0.01308]
[1779451453609,56.1,77358.51,0.0,0.99991,0.0,0.01309]
[1779451458645,56.1,77357.45,0.0,0.99991,0.0,0.01312]
[1779451463680,56.1,77353.3,0.0,0.99991,0.0,0.01322]
[1779451468716,56.1,77354.9,0.0,0.99991,0.0,0.01318]
[1779451473750,56.1,77353.56,0.0,0.99991,0.0,0.01313]
[1779451480799,56.1,77351.44,0.0,0.99991,0.0,0.01318]
[1779451485833,56.1,77348.36,0.0,0.99991,0.0,0.01325]
[1779451490868,56.1,77352.13,0.0,0.99991,0.0,0.01316]
[1779451495903,56.1,77349.39,0.0,0.99991,0.0,0.01323]
[1779451500938,56.1,77347.2,0.0,0.99991,0.0,0.01328]
[1779451502953,56.1,77336.88,0.0,0.99991,0.0,0.01353]
[1779451504356,56.1,77335.97,0.0,0.99991,0.0,0.01355]
[1779451514427,56.1,77337.75,0.0,0.99991,0.0,0.01351]
[1779451517053,56.1,77332.1,0.0,0.99991,0.0,0.01365]
[1779451522085,56.1,77335.43,0.0,0.99991,0.0,0.01356]
[1779451527120,56.1,77335.46,0.0,0.99991,0.0,0.01356]
[1779451532155,56.1,77335.27,0.0,0.99991,0.0,0.01348]
[1779451537191,56.1,77336.56,0.0,0.99991,0.0,0.01345]
[1779451542227,56.1,77336.19,0.0,0.99991,0.0,0.01346]
[1779451547262,56.1,77336.2,0.0,0.99991,0.0,0.01346]
[1779451552296,56.1,77338.09,0.0,0.99991,0.0,0.01342]
[1779451554707,56.1,77341.77,0.0,0.99991,0.0,0.01333]
[1779451560351,56.1,77341.08,0.0,0.99991,0.0,0.01334]
[1779451565386,56.1,77341.38,0.0,0.99991,0.0,0.01334]
[1779451567401,56.1,77336.11,0.0,0.99991,0.0,0.01346]
[1779451572436,56.1,77338.61,0.0,0.99991,0.0,0.0134]
[1779451573446,56.1,77343.4,0.0,0.99991,0.0,0.01329]
[1779451578478,56.1,77343.36,0.0,0.99991,0.0,0.01329]
[1779451581499,56.1,77348.46,0.0,0.99991,0.0,0.01317]
[1779451586533,56.1,77351.48,0.0,0.99991,0.0,0.0131]
[1779451591568,56.1,77349.57,0.0,0.99991,0.0,0.01306]
[1779451597610,56.1,77349.63,0.0,0.99991,0.0,0.01306]
[1779451602645,56.1,77350.78,0.0,0.99991,0.0,0.01303]
[1779451607680,56.1,77352.22,0.0,0.99991,0.0,0.013]
[1779451614729,56.1,77352.49,0.0,0.99991,0.0,0.01299]
[1779451619765,56.1,77353.27,0.0,0.99991,0.0,0.01297]
[1779451623793,56.1,77363.55,0.0,0.99991,0.0,0.01273]
[1779451625809,56.1,77363.66,0.0,0.99991,0.0,0.01273]
[1779451630843,56.1,77359.05,0.0,0.99991,0.0,0.01284]
[1779451638899,56.1,77357.47,0.0,0.99991,0.0,0.01287]
[1779451643933,56.1,77357.62,0.0,0.99991,0.0,0.01287]
[1779451648968,56.1,77358.04,0.0,0.99991,0.0,0.01286]
[1779451655014,56.1,77357.64,0.0,0.99991,0.0,0.01279]
[1779451660045,56.1,77357.72,0.0,0.99991,0.0,0.01279]
[1779451663066,56.1,77352.08,0.0,0.99991,0.0,0.01292]
[1779451669109,56.1,77350.79,0.0,0.99991,0.0,0.01295]
[1779451674144,56.1,77353.76,0.0,0.99991,0.0,0.01288]
[1779451679179,56.1,77355.21,0.0,0.99991,0.0,0.01285]
[1779451684214,56.1,77355.35,0.0,0.99991,0.0,0.01284]
[1779451689249,56.1,77356.58,0.0,0.99991,0.0,0.01281]
[1779451695693,56.1,77357.35,0.0,0.99991,0.0,0.0128]
[1779451701333,56.1,77356.67,0.0,0.99991,0.0,0.01281]
[1779451706368,56.1,77358.46,0.0,0.99991,0.0,0.01277]
[1779451711402,56.1,77356.72,0.0,0.99991,0.0,0.01273]
[1779451716437,56.1,77356.83,0.0,0.99991,0.0,0.01273]
[1779451722481,56.1,77356.66,0.0,0.99991,0.0,0.01273]
[1779451727515,56.1,77356.8,0.0,0.99991,0.0,0.01273]
[1779451732549,56.1,77358.29,0.0,0.99991,0.0,0.0127]
[1779451737601,56.1,77357.1,0.0,0.99991,0.0,0.01272]
[1779451740619,56.1,77350.81,0.0,0.99991,0.0,0.01287]
[1779451746062,56.1,77351.86,0.0,0.99991,0.0,0.01284]
[1779451751694,56.1,77356.39,0.0,0.99991,0.0,0.01274]
[1779451757738,56.1,77355.8,0.0,0.99991,0.0,0.01275]
[1779451762772,56.1,77356.9,0.0,0.99991,0.0,0.01273]
[1779451767807,56.1,77358.32,0.0,0.99991,0.0,0.01269]
[1779451772842,56.1,77357.56,0.0,0.99991,0.0,0.01263]
[1779451777877,56.1,77358.08,0.0,0.99991,0.0,0.01262]
[1779451782933,56.1,77347.11,0.0,0.99991,0.0,0.01287]
[1779451783940,56.1,77345.41,0.0,0.99991,0.0,0.01291]
[1779451788975,56.1,77345.26,0.0,0.99991,0.0,0.01292]
[1779451794010,56.1,77345.56,0.0,0.99991,0.0,0.01291]
[1779451799044,56.1,77346.15,0.0,0.99991,0.0,0.01289]
[1779451804082,56.1,77348.02,0.0,0.99991,0.0,0.01285]
[1779451809115,56.1,77346.94,0.0,0.99991,0.0,0.01288]
[1779451814150,56.1,77347.42,0.0,0.99991,0.0,0.01287]
[1779451817171,56.1,77355.82,0.0,0.99991,0.0,0.01267]
[1779451822207,56.1,77355.38,0.0,0.99991,0.0,0.01268]
[1779451827241,56.1,77352.04,0.0,0.99991,0.0,0.01276]
[1779451832277,56.1,77352.09,0.0,0.99991,0.0,0.01268]
[1779451837311,56.1,77351.11,0.0,0.99991,0.0,0.0127]
[1779451844362,56.1,77350.8,0.0,0.99991,0.0,0.01271]
[1779451849395,56.1,77351.83,0.0,0.99991,0.0,0.01268]
[1779451854431,56.1,77350.52,0.0,0.99991,0.0,0.01271]
[1779451859465,56.1,77353.47,0.0,0.99991,0.0,0.01265]
[1779451864500,56.1,77350.7,0.0,0.99991,0.0,0.01271]
[1779451869536,56.1,77349.7,0.0,0.99991,0.0,0.01273]
[1779451874571,56.1,77349.63,0.0,0.99991,0.0,0.01273]
[1779451880613,56.1,77348.9,0.0,0.99991,0.0,0.01275]
[1779451885647,56.1,77348.89,0.0,0.99991,0.0,0.01275]
[1779451890683,56.1,77348.89,0.0,0.99991,0.0,0.01275]
[1779451895718,56.1,77348.45,0.0,0.99991,0.0,0.01268]
[1779451900754,56.1,77348.34,0.0,0.99991,0.0,0.01268]
[1779451905788,56.1,77347.62,0.0,0.99991,0.0,0.0127]
[1779451910825,56.1,77347.01,0.0,0.99991,0.0,0.01271]
[1779451915860,56.1,77342.77,0.0,0.99991,0.0,0.01281]
[1779451917263,56.1,77336.1,0.0,0.99991,0.0,0.01297]
[1779451918880,56.1,77335.33,0.0,0.99991,0.0,0.01298]
[1779451923914,56.1,77333.72,0.0,0.99991,0.0,0.01302]
[1779451929960,56.1,77333.62,0.0,0.99991,0.0,0.01302]
[1779451936074,56.1,77335.71,0.0,0.99991,0.0,0.01298]
[1779451937036,56.1,77354.4,0.0,0.99991,0.0,0.01254]
[1779451938024,56.1,77380.1,0.0,0.99992,0.0,0.01197]
[1779451939028,56.1,77406.16,0.0,0.99992,0.0,0.01142]
[1779451940040,56.1,77447.93,0.0,0.99993,0.0,0.01058]
[1779451941046,56.1,77444.8,0.0,0.99993,0.0,0.01064]
[1779451943078,56.1,77452.43,0.0,0.99993,0.0,0.0105]
[1779451945092,56.1,77458.81,0.0,0.99993,0.0,0.01037]
[1779451947108,56.1,77452.72,0.0,0.99993,0.0,0.01049]
[1779451949120,56.1,77457.97,0.0,0.99993,0.0,0.01039]
[1779451952142,56.1,77440.4,0.0,0.99993,0.0,0.01066]
[1779451953149,56.1,77436.61,0.0,0.99993,0.0,0.01073]
[1779451954184,56.1,77426.72,0.0,0.99993,0.0,0.01093]
[1779451955172,56.1,77426.72,0.0,0.99993,0.0,0.01093]
[1779451957185,56.1,77423.72,0.0,0.99993,0.0,0.01099]
[1779451962226,56.1,77425.02,0.0,0.99993,0.0,0.01096]
[1779451963239,56.1,77450.05,0.0,0.99993,0.0,0.01047]
[1779451964245,56.1,77450.05,0.0,0.99993,0.0,0.01047]
[1779451965250,56.1,77466.71,0.0,0.99993,0.0,0.01016]
[1779451966259,56.1,77471.38,0.0,0.99993,0.0,0.01007]
[1779451967266,56.1,77465.49,0.0,0.99993,0.0,0.01018]
[1779451968272,56.1,77459.55,0.0,0.99993,0.0,0.01029]
[1779451969280,56.1,77447.22,0.0,0.99993,0.0,0.01053]
[1779451970289,56.1,77441.4,0.0,0.99993,0.0,0.01064]
[1779451971294,56.1,77440.31,0.0,0.99993,0.0,0.01066]
[1779451976329,56.1,77440.08,0.0,0.99993,0.0,0.01067]
[1779451981362,56.1,77437.15,0.0,0.99993,0.0,0.01072]
[1779451986400,56.1,77422.89,0.0,0.99993,0.0,0.01101]
[1779451987406,56.1,77421.41,0.0,0.99993,0.0,0.01104]
[1779451987799,56.1,77426.51,0.0,0.99993,0.0,0.01093]
[1779451989422,56.1,77437.85,0.0,0.99993,0.0,0.01071]
[1779451990427,56.1,77445.8,0.0,0.99993,0.0,0.01056]
[1779451991435,56.1,77447.53,0.0,0.99993,0.0,0.01052]
[1779451994455,56.1,77442.03,0.0,0.99993,0.0,0.01063]
[1779451999492,56.1,77442.03,0.0,0.99993,0.0,0.01063]
[1779452001505,56.1,77447.26,0.0,0.99993,0.0,0.01053]
[1779452006539,56.1,77441.16,0.0,0.99993,0.0,0.01065]
[1779452009571,56.1,77429.34,0.0,0.99993,0.0,0.01088]
[1779452010577,56.1,77420.57,0.0,0.99993,0.0,0.01105]
[1779452011585,56.1,77411.88,0.0,0.99992,0.0,0.01116]
[1779452012592,56.1,77411.17,0.0,0.99992,0.0,0.01117]
[1779452014606,56.1,77418.74,0.0,0.99993,0.0,0.01102]
[1779452015613,56.1,77427.23,0.0,0.99993,0.0,0.01085]
[1779452016624,56.1,77430.69,0.0,0.99993,0.0,0.01078]
[1779452019640,56.1,77423.78,0.0,0.99993,0.0,0.01092]
[1779452021657,56.1,77417.86,0.0,0.99993,0.0,0.01104]
[1779452026689,56.1,77420.8,0.0,0.99993,0.0,0.01098]
[1779452031724,56.1,77423.23,0.0,0.99993,0.0,0.01093]
[1779452034748,56.1,77429.75,0.0,0.99993,0.0,0.0108]
[1779452039780,56.1,77427.88,0.0,0.99993,0.0,0.01084]
[1779452043809,56.1,77439.15,0.0,0.99993,0.0,0.01062]
[1779452048843,56.1,77439.37,0.0,0.99993,0.0,0.01061]
[1779452050864,56.1,77433.88,0.0,0.99993,0.0,0.01072]
[1779452052872,56.1,77424.99,0.0,0.99993,0.0,0.01089]
[1779452058316,56.1,77419.5,0.0,0.99993,0.0,0.011]
[1779452063954,56.1,77422.53,0.0,0.99993,0.0,0.01094]
[1779452068988,56.1,77422.55,0.0,0.99993,0.0,0.01094]
[1779452074025,56.1,77425.29,0.0,0.99993,0.0,0.01082]
[1779452079061,56.1,77426.39,0.0,0.99993,0.0,0.0108]
[1779452084095,56.1,77427.46,0.0,0.99993,0.0,0.01077]
[1779452089132,56.1,77427.28,0.0,0.99993,0.0,0.01078]
[1779452094169,56.1,77426.51,0.0,0.99993,0.0,0.01079]
[1779452097187,56.1,77432.09,0.0,0.99993,0.0,0.01068]
[1779452102263,56.1,77440.16,0.0,0.99993,0.0,0.01053]
[1779452103268,56.1,77447.26,0.0,0.99993,0.0,0.01039]
[1779452104275,56.1,77451.92,0.0,0.99993,0.0,0.0103]
[1779452106290,56.1,77453.69,0.0,0.99993,0.0,0.01027]
[1779452109309,56.1,77465.05,0.0,0.99993,0.0,0.01006]
[1779452110317,56.1,77470.67,0.0,0.99993,0.0,0.00995]
[1779452112362,56.1,77471.96,0.0,0.99993,0.0,0.00993]
[1779452117364,56.1,77475.58,0.0,0.99993,0.0,0.00986]
[1779452122399,56.1,77475.97,0.0,0.99993,0.0,0.00986]
[1779452124413,56.1,77484.1,0.0,0.99993,0.0,0.00971]
[1779452126430,56.1,77486.15,0.0,0.99994,0.0,0.00967]
[1779452131464,56.1,77482.38,0.0,0.99994,0.0,0.00968]
[1779452132472,56.1,77471.23,0.0,0.99993,0.0,0.00988]
[1779452133479,56.1,77466.06,0.0,0.99993,0.0,0.00997]
[1779452135492,56.1,77465.98,0.0,0.99993,0.0,0.00998]
[1779452140528,56.1,77466.87,0.0,0.99993,0.0,0.00996]
[1779452145562,56.1,77463.85,0.0,0.99993,0.0,0.01001]
[1779452149591,56.1,77469.36,0.0,0.99993,0.0,0.00991]
[1779452154627,56.1,77468.22,0.0,0.99993,0.0,0.00993]
[1779452159057,56.1,77462.94,0.0,0.99993,0.0,0.01003]
[1779452163693,56.1,77468.82,0.0,0.99993,0.0,0.00992]
[1779452167727,56.1,77467.96,0.0,0.99993,0.0,0.00994]
[1779452172756,56.1,77468.26,0.0,0.99993,0.0,0.00993]
[1779452177791,56.1,77471.75,0.0,0.99993,0.0,0.00987]
[1779452179199,56.1,77464.8,0.0,0.99993,0.0,0.01]
[1779452181822,56.1,77459.48,0.0,0.99993,0.0,0.01009]
[1779452183833,56.1,77453.36,0.0,0.99993,0.0,0.01021]
[1779452185847,56.1,77448.9,0.0,0.99993,0.0,0.01029]
[1779452190881,56.1,77446.5,0.0,0.99993,0.0,0.01034]
[1779452191888,56.1,77441.42,0.0,0.99993,0.0,0.01037]
[1779452192895,56.1,77439.56,0.0,0.99993,0.0,0.0104]
[1779452197931,56.1,77440.15,0.0,0.99993,0.0,0.01039]
[1779452202966,56.1,77437.66,0.0,0.99993,0.0,0.01044]
[1779452208003,56.1,77440.81,0.0,0.99993,0.0,0.01038]
[1779452213038,56.1,77432.91,0.0,0.99993,0.0,0.01053]
[1779452214046,56.1,77427.05,0.0,0.99993,0.0,0.01064]
[1779452217066,56.1,77419.47,0.0,0.99993,0.0,0.01079]
[1779452219485,56.1,77428.98,0.0,0.99993,0.0,0.01061]
[1779452221094,56.1,77429.68,0.0,0.99993,0.0,0.01059]
[1779452226130,56.1,77426.82,0.0,0.99993,0.0,0.01065]
[1779452231164,56.1,77424.58,0.0,0.99993,0.0,0.01069]
[1779452234185,56.1,77431.33,0.0,0.99993,0.0,0.01056]
[1779452236200,56.1,77437.23,0.0,0.99993,0.0,0.01045]
[1779452242241,56.1,77436.78,0.0,0.99993,0.0,0.01046]
[1779452243252,56.1,77430.49,0.0,0.99993,0.0,0.01058]
[1779452245264,56.1,77428.7,0.0,0.99993,0.0,0.01061]
[1779452250299,56.1,77426.85,0.0,0.99993,0.0,0.01065]
[1779452252315,56.1,77422.64,0.0,0.99993,0.0,0.01066]
[1779452256340,56.1,77411.61,0.0,0.99993,0.0,0.01088]
[1779452257350,56.1,77404.03,0.0,0.99993,0.0,0.01103]
[1779452258355,56.1,77395.88,0.0,0.99992,0.0,0.0112]
[1779452259363,56.1,77396.05,0.0,0.99992,0.0,0.01119]
[1779452264396,56.1,77394.51,0.0,0.99992,0.0,0.01122]
[1779452269432,56.1,77392.02,0.0,0.99992,0.0,0.01128]
[1779452274467,56.1,77393.25,0.0,0.99992,0.0,0.01125]
[1779452279503,56.1,77395.15,0.0,0.99992,0.0,0.01121]
[1779452284537,56.1,77396.17,0.0,0.99992,0.0,0.01119]
[1779452289572,56.1,77395.66,0.0,0.99992,0.0,0.0112]
[1779452294608,56.1,77392.97,0.0,0.99992,0.0,0.01126]
[1779452299645,56.1,77395.71,0.0,0.99992,0.0,0.0112]
[1779452302677,56.1,77400.85,0.0,0.99992,0.0,0.01109]
[1779452307701,56.1,77397.68,0.0,0.99992,0.0,0.01116]
[1779452309716,56.1,77390.9,0.0,0.99992,0.0,0.0113]
[1779452314751,56.1,77389.53,0.0,0.99992,0.0,0.01125]
[1779452319786,56.1,77390.46,0.0,0.99992,0.0,0.01123]
[1779452321801,56.1,77395.77,0.0,0.99992,0.0,0.01113]
[1779452326835,56.1,77395.05,0.0,0.99992,0.0,0.01114]
[1779452331871,56.1,77392.17,0.0,0.99992,0.0,0.0112]
[1779452336908,56.1,77396.55,0.0,0.99992,0.0,0.01111]
[1779452340343,56.1,77406.74,0.0,0.99993,0.0,0.01091]
[1779452341942,56.1,77409.17,0.0,0.99993,0.0,0.01086]
[1779452347000,56.1,77414.55,0.0,0.99993,0.0,0.01075]
[1779452349002,56.1,77419.67,0.0,0.99993,0.0,0.01065]
[1779452350415,56.1,77427.1,0.0,0.99993,0.0,0.01051]
[1779452353032,56.1,77434.44,0.0,0.99993,0.0,0.01037]
[1779452354039,56.1,77442.45,0.0,0.99993,0.0,0.01021]
[1779452355046,56.1,77446.04,0.0,0.99993,0.0,0.01015]
[1779452360483,56.1,77441.38,0.0,0.99993,0.0,0.01023]
[1779452362094,56.1,77447.32,0.0,0.99993,0.0,0.01012]
[1779452363102,56.1,77449.73,0.0,0.99993,0.0,0.01008]
[1779452366136,56.1,77454.63,0.0,0.99993,0.0,0.00999]
[1779452368143,56.1,77462.5,0.0,0.99993,0.0,0.00984]
[1779452369151,56.1,77467.66,0.0,0.99993,0.0,0.00975]
[1779452370557,56.1,77461.3,0.0,0.99993,0.0,0.00987]
[1779452376199,56.1,77467.64,0.0,0.99994,0.0,0.00969]
[1779452379220,56.1,77475.28,0.0,0.99994,0.0,0.00955]
[1779452384255,56.1,77468.02,0.0,0.99994,0.0,0.00968]
[1779452387275,56.1,77462.2,0.0,0.99993,0.0,0.00978]
[1779452391305,56.1,77453.73,0.0,0.99993,0.0,0.00994]
[1779452392310,56.1,77453.73,0.0,0.99993,0.0,0.00994]
[1779452397345,56.1,77454.49,0.0,0.99993,0.0,0.00992]
[1779452402380,56.1,77453.2,0.0,0.99993,0.0,0.00995]
[1779452405402,56.1,77447.46,0.0,0.99993,0.0,0.01005]
[1779452407420,56.1,77445.75,0.0,0.99993,0.0,0.01009]
[1779452408428,56.1,77458.74,0.0,0.99993,0.0,0.00985]
[1779452409433,56.1,77468.97,0.0,0.99994,0.0,0.00966]
[1779452410844,56.1,77473.21,0.0,0.99994,0.0,0.00959]
[1779452416513,56.1,77474.77,0.0,0.99994,0.0,0.00956]
[1779452417496,56.1,77462.54,0.0,0.99993,0.0,0.00978]
[1779452418497,56.1,77453.62,0.0,0.99993,0.0,0.00994]
[1779452419503,56.1,77452.58,0.0,0.99993,0.0,0.00996]
[1779452424537,56.1,77461.21,0.0,0.99993,0.0,0.0098]
[1779452426552,56.1,77464.46,0.0,0.99993,0.0,0.00974]
[1779452431589,56.1,77463.23,0.0,0.99993,0.0,0.0097]
[1779452433604,56.1,77459.28,0.0,0.99993,0.0,0.00977]
[1779452438639,56.1,77459.49,0.0,0.99993,0.0,0.00977]
[1779452443674,56.1,77458.41,0.0,0.99993,0.0,0.00979]
[1779452448709,56.1,77459.53,0.0,0.99993,0.0,0.00977]
[1779452453743,56.1,77459.72,0.0,0.99993,0.0,0.00977]
[1779452458779,56.1,77459.79,0.0,0.99993,0.0,0.00976]
[1779452463813,56.1,77458.79,0.0,0.99993,0.0,0.00978]
[1779452468862,56.1,77456.49,0.0,0.99993,0.0,0.00982]
[1779452473884,56.1,77454.72,0.0,0.99993,0.0,0.00986]
[1779452478919,56.1,77453.55,0.0,0.99993,0.0,0.00988]
[1779452483957,56.1,77453.77,0.0,0.99993,0.0,0.00987]
[1779452485975,56.1,77443.04,0.0,0.99993,0.0,0.01007]
[1779452487395,56.1,77442.98,0.0,0.99993,0.0,0.01007]
[1779452494030,56.1,77443.68,0.0,0.99993,0.0,0.00999]
[1779452497466,56.1,77435.58,0.0,0.99993,0.0,0.01014]
[1779452503093,56.1,77435.59,0.0,0.99993,0.0,0.01014]
[1779452508129,56.1,77434.33,0.0,0.99993,0.0,0.01017]
[1779452513165,56.1,77432.01,0.0,0.99993,0.0,0.01021]
[1779452518200,56.1,77430.93,0.0,0.99993,0.0,0.01023]
[1779452523236,56.1,77428.1,0.0,0.99993,0.0,0.01028]
[1779452527270,56.1,77415.91,0.0,0.99993,0.0,0.01052]
[1779452528277,56.1,77411.01,0.0,0.99993,0.0,0.01061]
[1779452533314,56.1,77416.17,0.0,0.99993,0.0,0.01051]
[1779452535734,56.1,77418.99,0.0,0.99993,0.0,0.01046]
[1779452541368,56.1,77419.63,0.0,0.99993,0.0,0.01044]
[1779452546403,56.1,77418.26,0.0,0.99993,0.0,0.01047]
[1779452549425,56.1,77410.52,0.0,0.99993,0.0,0.01062]
[1779452551440,56.1,77402.26,0.0,0.99993,0.0,0.01071]
[1779452558491,56.1,77403.01,0.0,0.99993,0.0,0.0107]
[1779452563525,56.1,77403.99,0.0,0.99993,0.0,0.01068]
[1779452568560,56.1,77403.65,0.0,0.99993,0.0,0.01069]
[1779452573595,56.1,77406.16,0.0,0.99993,0.0,0.01064]
[1779452574602,56.1,77395.97,0.0,0.99993,0.0,0.01084]
[1779452576023,56.1,77378.49,0.0,0.99992,0.0,0.01119]
[1779452577624,56.1,77370.33,0.0,0.99992,0.0,0.01136]
[1779452578631,56.1,77367.45,0.0,0.99992,0.0,0.01142]
[1779452583665,56.1,77370.05,0.0,0.99992,0.0,0.01136]
[1779452588701,56.1,77369.17,0.0,0.99992,0.0,0.01138]
[1779452593735,56.1,77366.83,0.0,0.99992,0.0,0.01143]
[1779452596758,56.1,77357.75,0.0,0.99992,0.0,0.01162]
[1779452597765,56.1,77353.82,0.0,0.99992,0.0,0.01171]
[1779452602799,56.1,77353.09,0.0,0.99992,0.0,0.01172]
[1779452607837,56.1,77349.51,0.0,0.99992,0.0,0.0118]
[1779452609851,56.1,77345.23,0.0,0.99992,0.0,0.01189]
[1779452614885,56.1,77347.63,0.0,0.99992,0.0,0.01176]
[1779452619920,56.1,77346.49,0.0,0.99992,0.0,0.01179]
[1779452624956,56.1,77345.38,0.0,0.99992,0.0,0.01181]
[1779452629990,56.1,77346.96,0.0,0.99992,0.0,0.01178]
[1779452635024,56.1,77346.08,0.0,0.99992,0.0,0.0118]
[1779452640062,56.1,77348.08,0.0,0.99992,0.0,0.01175]
[1779452643082,56.1,77351.16,0.0,0.99992,0.0,0.01169]
[1779452645098,56.1,77358.02,0.0,0.99992,0.0,0.01154]
[1779452650131,56.1,77356.65,0.0,0.99992,0.0,0.01157]
[1779452655167,56.1,77351.03,0.0,0.99992,0.0,0.01169]
[1779452656582,56.1,77341.61,0.0,0.99992,0.0,0.01189]
[1779452659195,56.1,77340.75,0.0,0.99992,0.0,0.01191]
[1779452660200,56.1,77345.75,0.0,0.99992,0.0,0.0118]
[1779452663221,56.1,77351.59,0.0,0.99992,0.0,0.01168]
[1779452665236,56.1,77354.27,0.0,0.99992,0.0,0.01162]
[1779452670270,56.1,77358.39,0.0,0.99992,0.0,0.01153]
[1779452672284,56.1,77363.92,0.0,0.99992,0.0,0.01135]
[1779452675319,56.1,77374.94,0.0,0.99992,0.0,0.01112]
[1779452680351,56.1,77377.95,0.0,0.99992,0.0,0.01106]
[1779452685386,56.1,77377.69,0.0,0.99992,0.0,0.01106]
[1779452690420,56.1,77378.86,0.0,0.99993,0.0,0.01104]
[1779452695456,56.1,77379.83,0.0,0.99993,0.0,0.01102]
[1779452700491,56.1,77381.28,0.0,0.99993,0.0,0.01099]
[1779452704519,56.1,77388.79,0.0,0.99993,0.0,0.01084]
[1779452705527,56.1,77390.39,0.0,0.99993,0.0,0.01081]
[1779452710561,56.1,77393.4,0.0,0.99993,0.0,0.01075]
[1779452715595,56.1,77393.52,0.0,0.99993,0.0,0.01075]
[1779452720631,56.1,77394.4,0.0,0.99993,0.0,0.01073]
[1779452725666,56.1,77394.18,0.0,0.99993,0.0,0.01073]
[1779452730701,56.1,77391.55,0.0,0.99993,0.0,0.01078]
[1779452737145,56.1,77391.26,0.0,0.99993,0.0,0.01072]
[1779452747215,56.1,77388.39,0.0,0.99993,0.0,0.01078]
[1779452749834,56.1,77385.16,0.0,0.99993,0.0,0.01084]
[1779452754868,56.1,77384.98,0.0,0.99993,0.0,0.01084]
[1779452762926,56.1,77384.98,0.0,0.99993,0.0,0.01084]
[1779452764939,56.1,77373.65,0.0,0.99992,0.0,0.01107]
[1779452765946,56.1,77370.52,0.0,0.99992,0.0,0.01114]
[1779452770980,56.1,77371.64,0.0,0.99992,0.0,0.01111]
[1779452778031,56.1,77372.62,0.0,0.99992,0.0,0.01109]
[1779452784071,56.1,77373.52,0.0,0.99992,0.0,0.01108]
[1779452789108,56.1,77368.45,0.0,0.99992,0.0,0.01118]
[1779452793136,56.1,77362.53,0.0,0.99992,0.0,0.01123]
[1779452795150,56.1,77355.07,0.0,0.99992,0.0,0.01138]
[1779452797163,56.1,77351.8,0.0,0.99992,0.0,0.01145]
[1779452802198,56.1,77346.38,0.0,0.99992,0.0,0.01156]
[1779452804212,56.1,77341.08,0.0,0.99992,0.0,0.01168]
[1779452809249,56.1,77339.89,0.0,0.99992,0.0,0.0117]
[1779452815290,56.1,77338.71,0.0,0.99992,0.0,0.01173]
[1779452822339,56.1,77338.52,0.0,0.99992,0.0,0.01173]
[1779452827373,56.1,77339.58,0.0,0.99992,0.0,0.01171]
[1779452832409,56.1,77339.1,0.0,0.99992,0.0,0.01172]
[1779452837443,56.1,77338.05,0.0,0.99992,0.0,0.01174]
[1779452842479,56.1,77337.79,0.0,0.99992,0.0,0.01175]
[1779452847513,56.1,77341.92,0.0,0.99992,0.0,0.01166]
[1779452852550,56.1,77338.41,0.0,0.99992,0.0,0.01166]
[1779452857583,56.1,77337.41,0.0,0.99992,0.0,0.01168]
[1779452862620,56.1,77338.0,0.0,0.99992,0.0,0.01167]
[1779452867653,56.1,77333.66,0.0,0.99992,0.0,0.01176]
[1779452872689,56.1,77336.58,0.0,0.99992,0.0,0.0117]
[1779452877723,56.1,77335.92,0.0,0.99992,0.0,0.01171]
[1779452882759,56.1,77334.27,0.0,0.99992,0.0,0.01175]
[1779452889812,56.1,77335.06,0.0,0.99992,0.0,0.01173]
[1779452891821,56.1,77340.48,0.0,0.99992,0.0,0.01161]
[1779452896857,56.1,77341.23,0.0,0.99992,0.0,0.0116]
[1779452901891,56.1,77340.48,0.0,0.99992,0.0,0.01161]
[1779452906324,56.1,77328.18,0.0,0.99992,0.0,0.01188]
[1779452907934,56.1,77325.04,0.0,0.99992,0.0,0.01195]
[1779452912970,56.1,77325.65,0.0,0.99992,0.0,0.01186]
[1779452920022,56.1,77327.62,0.0,0.99992,0.0,0.01181]
[1779452925059,56.1,77328.2,0.0,0.99992,0.0,0.0118]
[1779452930093,56.1,77328.76,0.0,0.99992,0.0,0.01179]
[1779452936534,56.1,77329.68,0.0,0.99992,0.0,0.01177]
[1779452942175,56.1,77331.57,0.0,0.99992,0.0,0.01173]
[1779452947210,56.1,77331.91,0.0,0.99992,0.0,0.01172]
[1779452952245,56.1,77338.93,0.0,0.99992,0.0,0.01157]
[1779452956274,56.1,77342.31,0.0,0.99992,0.0,0.0115]
[1779452961308,56.1,77344.21,0.0,0.99992,0.0,0.01146]
[1779452966344,56.1,77345.29,0.0,0.99992,0.0,0.01144]
[1779452971378,56.1,77345.93,0.0,0.99992,0.0,0.01135]
[1779452976415,56.1,77347.49,0.0,0.99992,0.0,0.01132]
[1779452981450,56.1,77346.18,0.0,0.99992,0.0,0.01135]
[1779452986485,56.1,77348.44,0.0,0.99992,0.0,0.0113]
[1779452991522,56.1,77347.4,0.0,0.99992,0.0,0.01132]
[1779452996958,56.1,77346.91,0.0,0.99992,0.0,0.01133]
[1779453002598,56.1,77345.61,0.0,0.99992,0.0,0.01136]
[1779453007634,56.1,77346.36,0.0,0.99992,0.0,0.01134]
[1779453012669,56.1,77344.3,0.0,0.99992,0.0,0.01139]
[1779453018710,56.1,77344.83,0.0,0.99992,0.0,0.01137]
[1779453024753,56.1,77343.63,0.0,0.99992,0.0,0.0114]
[1779453029788,56.1,77342.33,0.0,0.99992,0.0,0.01143]
[1779453034823,56.1,77339.4,0.0,0.99992,0.0,0.01141]
[1779453039858,56.1,77337.46,0.0,0.99992,0.0,0.01145]
[1779453044894,56.1,77336.3,0.0,0.99992,0.0,0.01148]
[1779453049927,56.1,77332.28,0.0,0.99992,0.0,0.01156]
[1779453055970,56.1,77333.47,0.0,0.99992,0.0,0.01154]
[1779453063020,56.1,77333.78,0.0,0.99992,0.0,0.01153]
[1779453068054,56.1,77332.56,0.0,0.99992,0.0,0.01156]
[1779453073090,56.1,77332.23,0.0,0.99992,0.0,0.01156]
[1779453078124,56.1,77335.61,0.0,0.99992,0.0,0.01149]
[1779453084167,56.1,77335.08,0.0,0.99992,0.0,0.0115]
[1779453089203,56.1,77337.28,0.0,0.99992,0.0,0.01146]
[1779453094237,56.1,77338.29,0.0,0.99992,0.0,0.01136]
[1779453099273,56.1,77338.93,0.0,0.99992,0.0,0.01135]
[1779453104311,56.1,77339.39,0.0,0.99992,0.0,0.01134]
[1779453109343,56.1,77343.2,0.0,0.99992,0.0,0.01126]
[1779453114378,56.1,77341.7,0.0,0.99992,0.0,0.01129]
[1779453119413,56.1,77340.97,0.0,0.99992,0.0,0.01131]
[1779453124448,56.1,77340.09,0.0,0.99992,0.0,0.01133]
[1779453129482,56.1,77346.04,0.0,0.99992,0.0,0.0112]
[1779453134517,56.1,77347.3,0.0,0.99992,0.0,0.01118]
[1779453139552,56.1,77346.08,0.0,0.99992,0.0,0.0112]
[1779453142575,56.1,77338.62,0.0,0.99992,0.0,0.01136]
[1779453144587,56.1,77335.35,0.0,0.99992,0.0,0.01142]
[1779453150633,56.1,77336.01,0.0,0.99992,0.0,0.01141]
[1779453152648,56.1,77329.36,0.0,0.99992,0.0,0.01148]
[1779453157681,56.1,77330.72,0.0,0.99992,0.0,0.01145]
[1779453162719,56.1,77332.4,0.0,0.99992,0.0,0.01141]
[1779453168192,56.1,77331.63,0.0,0.99992,0.0,0.01143]
[1779453173793,56.1,77330.16,0.0,0.99992,0.0,0.01146]
[1779453178828,56.1,77329.81,0.0,0.99992,0.0,0.01147]
[1779453183863,56.1,77331.36,0.0,0.99992,0.0,0.01143]
[1779453188899,56.1,77331.65,0.0,0.99992,0.0,0.01143]
[1779453193934,56.1,77331.26,0.0,0.99992,0.0,0.01144]
[1779453201989,56.1,77332.89,0.0,0.99992,0.0,0.0114]
[1779453207028,56.1,77330.78,0.0,0.99992,0.0,0.01145]
[1779453212061,56.1,77337.1,0.0,0.99992,0.0,0.01124]
[1779453213068,56.1,77342.06,0.0,0.99992,0.0,0.01114]
[1779453216090,56.1,77347.08,0.0,0.99992,0.0,0.01104]
[1779453223139,56.1,77346.37,0.0,0.99992,0.0,0.01105]
[1779453228623,56.1,77344.85,0.0,0.99992,0.0,0.01108]
[1779453234220,56.1,77343.79,0.0,0.99992,0.0,0.0111]
[1779453236232,56.1,77355.9,0.0,0.99993,0.0,0.01086]
[1779453237240,56.1,77365.37,0.0,0.99993,0.0,0.01067]
[1779453240261,56.1,77370.59,0.0,0.99993,0.0,0.01057]
[1779453241269,56.1,77372.36,0.0,0.99993,0.0,0.01053]
[1779453246304,56.1,77374.48,0.0,0.99993,0.0,0.01049]
[1779453251339,56.1,77373.3,0.0,0.99993,0.0,0.01051]
[1779453253352,56.1,77379.81,0.0,0.99993,0.0,0.01039]
[1779453258390,56.1,77379.91,0.0,0.99993,0.0,0.01039]
[1779453263423,56.1,77380.14,0.0,0.99993,0.0,0.01038]
[1779453268458,56.1,77381.21,0.0,0.99993,0.0,0.01036]
[1779453273493,56.1,77382.35,0.0,0.99993,0.0,0.01027]
[1779453278527,56.1,77377.71,0.0,0.99993,0.0,0.01036]
[1779453283564,56.1,77378.02,0.0,0.99993,0.0,0.01035]
[1779453288601,56.1,77374.7,0.0,0.99993,0.0,0.01042]
[1779453290611,56.1,77368.63,0.0,0.99993,0.0,0.01054]
[1779453291619,56.1,77363.7,0.0,0.99993,0.0,0.01063]
[1779453296653,56.1,77362.61,0.0,0.99993,0.0,0.01065]
[1779453301688,56.1,77361.97,0.0,0.99993,0.0,0.01067]
[1779453306724,56.1,77360.4,0.0,0.99993,0.0,0.0107]
[1779453311759,56.1,77357.84,0.0,0.99993,0.0,0.01075]
[1779453316794,56.1,77357.51,0.0,0.99993,0.0,0.01075]
[1779453321828,56.1,77356.21,0.0,0.99993,0.0,0.01078]
[1779453326863,56.1,77354.9,0.0,0.99993,0.0,0.01081]
[1779453331898,56.1,77354.83,0.0,0.99993,0.0,0.01074]
[1779453337940,56.1,77354.8,0.0,0.99993,0.0,0.01074]
[1779453342976,56.1,77353.91,0.0,0.99993,0.0,0.01076]
[1779453348011,56.1,77357.73,0.0,0.99993,0.0,0.01068]
[1779453353047,56.1,77363.34,0.0,0.99993,0.0,0.01057]
[1779453359581,56.1,77363.6,0.0,0.99993,0.0,0.01056]
[1779453365131,56.1,77362.99,0.0,0.99993,0.0,0.01058]
[1779453370165,56.1,77362.8,0.0,0.99993,0.0,0.01058]
[1779453374193,56.1,77357.14,0.0,0.99993,0.0,0.01069]
[1779453376208,56.1,77347.03,0.0,0.99993,0.0,0.01089]
[1779453379730,56.1,77346.39,0.0,0.99993,0.0,0.01091]
[1779453388291,56.1,77346.3,0.0,0.99993,0.0,0.01091]
[1779453391317,56.1,77334.42,0.0,0.99992,0.0,0.01108]
[1779453392327,56.1,77327.62,0.0,0.99992,0.0,0.01122]
[1779453393335,56.1,77329.12,0.0,0.99992,0.0,0.01118]
[1779453398371,56.1,77330.96,0.0,0.99992,0.0,0.01115]
[1779453403406,56.1,77336.88,0.0,0.99992,0.0,0.01103]
[1779453408440,56.1,77340.8,0.0,0.99993,0.0,0.01095]
[1779453413476,56.1,77344.14,0.0,0.99993,0.0,0.01088]
[1779453418510,56.1,77345.69,0.0,0.99993,0.0,0.01085]
[1779453423546,56.1,77349.04,0.0,0.99993,0.0,0.01078]
[1779453428583,56.1,77349.83,0.0,0.99993,0.0,0.01077]
[1779453433617,56.1,77350.5,0.0,0.99993,0.0,0.01075]
[1779453438651,56.1,77351.72,0.0,0.99993,0.0,0.01073]
[1779453443688,56.1,77353.65,0.0,0.99993,0.0,0.01069]
[1779453449728,56.1,77352.07,0.0,0.99993,0.0,0.01072]
[1779453454763,56.1,77347.46,0.0,0.99993,0.0,0.01074]
[1779453460806,56.1,77350.51,0.0,0.99993,0.0,0.01068]
[1779453465841,56.1,77350.06,0.0,0.99993,0.0,0.01069]
[1779453470875,56.1,77350.22,0.0,0.99993,0.0,0.01069]
[1779453475913,56.1,77350.94,0.0,0.99993,0.0,0.01067]
[1779453480946,56.1,77350.06,0.0,0.99993,0.0,0.01069]
[1779453485982,56.1,77350.63,0.0,0.99993,0.0,0.01068]
[1779453496052,56.1,77351.17,0.0,0.99993,0.0,0.01067]
[1779453501087,56.1,77351.68,0.0,0.99993,0.0,0.01066]
[1779453506122,56.1,77352.2,0.0,0.99993,0.0,0.01065]
[1779453508136,56.1,77358.99,0.0,0.99993,0.0,0.01052]
[1779453510671,56.1,77359.8,0.0,0.99993,0.0,0.0105]
[1779453516192,56.1,77358.58,0.0,0.99993,0.0,0.01045]
[1779453522237,56.1,77358.0,0.0,0.99993,0.0,0.01046]
[1779453527272,56.1,77356.97,0.0,0.99993,0.0,0.01048]
[1779453532307,56.1,77357.29,0.0,0.99993,0.0,0.01048]
[1779453538349,56.1,77357.05,0.0,0.99993,0.0,0.01048]
[1779453543384,56.1,77357.22,0.0,0.99993,0.0,0.01048]
[1779453548420,56.1,77358.17,0.0,0.99993,0.0,0.01046]
[1779453553455,56.1,77359.19,0.0,0.99993,0.0,0.01044]
[1779453558493,56.1,77359.24,0.0,0.99993,0.0,0.01044]
[1779453563527,56.1,77359.82,0.0,0.99993,0.0,0.01043]
[1779453568562,56.1,77359.9,0.0,0.99993,0.0,0.01043]
[1779453573597,56.1,77357.53,0.0,0.99993,0.0,0.0104]
[1779453578633,56.1,77356.54,0.0,0.99993,0.0,0.01042]
[1779453583666,56.1,77355.04,0.0,0.99993,0.0,0.01045]
[1779453588702,56.1,77355.57,0.0,0.99993,0.0,0.01044]
[1779453595750,56.1,77356.72,0.0,0.99993,0.0,0.01042]
[1779453600791,56.1,77354.93,0.0,0.99993,0.0,0.01046]
[1779453605822,56.1,77355.56,0.0,0.99993,0.0,0.01044]
[1779453610858,56.1,77360.05,0.0,0.99993,0.0,0.01036]
[1779453615897,56.1,77358.07,0.0,0.99993,0.0,0.01039]
[1779453620927,56.1,77355.4,0.0,0.99993,0.0,0.01045]
[1779453625962,56.1,77355.08,0.0,0.99993,0.0,0.01045]
[1779453630998,56.1,77355.49,0.0,0.99993,0.0,0.01038]
[1779453636034,56.1,77355.63,0.0,0.99993,0.0,0.01037]
[1779453642078,56.1,77355.46,0.0,0.99993,0.0,0.01038]
[1779453645102,56.1,77347.33,0.0,0.99993,0.0,0.01053]
[1779453647116,56.1,77342.64,0.0,0.99993,0.0,0.01063]
[1779453652150,56.1,77341.69,0.0,0.99993,0.0,0.01064]
[1779453657186,56.1,77342.02,0.0,0.99993,0.0,0.01064]
[1779453662220,56.1,77345.21,0.0,0.99993,0.0,0.01057]
[1779453667256,56.1,77345.23,0.0,0.99993,0.0,0.01057]
[1779453674307,56.1,77345.89,0.0,0.99993,0.0,0.01056]
[1779453677327,56.1,77351.32,0.0,0.99993,0.0,0.01046]
[1779453683370,56.1,77351.19,0.0,0.99993,0.0,0.01046]
[1779453688408,56.1,77354.4,0.0,0.99993,0.0,0.0104]
[1779453693442,56.1,77355.61,0.0,0.99993,0.0,0.0103]
[1779453698478,56.1,77356.72,0.0,0.99993,0.0,0.01028]
[1779453703515,56.1,77358.05,0.0,0.99993,0.0,0.01026]
[1779453708549,56.1,77357.83,0.0,0.99993,0.0,0.01026]
[1779453713583,56.1,77358.57,0.0,0.99993,0.0,0.01025]
[1779453718619,56.1,77353.86,0.0,0.99993,0.0,0.01034]
[1779453723657,56.1,77353.68,0.0,0.99993,0.0,0.01034]
[1779453730704,56.1,77351.09,0.0,0.99993,0.0,0.01039]
[1779453735738,56.1,77351.59,0.0,0.99993,0.0,0.01038]
[1779453738759,56.1,77351.97,0.0,0.99993,0.0,0.01037]
[1779453740773,56.1,77351.86,0.0,0.99993,0.0,0.01038]
[1779453745808,56.1,77351.83,0.0,0.99993,0.0,0.01038]
[1779453750843,56.1,77352.66,0.0,0.99993,0.0,0.01036]
[1779453756885,56.1,77352.89,0.0,0.99993,0.0,0.01029]
[1779453762928,56.1,77356.07,0.0,0.99993,0.0,0.01023]
[1779453767962,56.1,77354.41,0.0,0.99993,0.0,0.01026]
[1779453773001,56.1,77353.25,0.0,0.99993,0.0,0.01028]
[1779453778033,56.1,77351.04,0.0,0.99993,0.0,0.01032]
[1779453783070,56.1,77350.16,0.0,0.99993,0.0,0.01034]
[1779453784077,56.1,77340.16,0.0,0.99993,0.0,0.01053]
[1779453785083,56.1,77335.84,0.0,0.99993,0.0,0.01062]
[1779453790118,56.1,77336.46,0.0,0.99993,0.0,0.01061]
[1779453795154,56.1,77332.58,0.0,0.99993,0.0,0.01068]
[1779453800189,56.1,77328.95,0.0,0.99993,0.0,0.01075]
[1779453803213,56.1,77319.87,0.0,0.99993,0.0,0.01094]
[1779453806236,56.1,77318.6,0.0,0.99992,0.0,0.01096]
[1779453812273,56.1,77318.81,0.0,0.99993,0.0,0.01089]
[1779453817307,56.1,77321.11,0.0,0.99993,0.0,0.01084]
[1779453822343,56.1,77318.99,0.0,0.99993,0.0,0.01088]
[1779453828386,56.1,77323.2,0.0,0.99993,0.0,0.0108]
[1779453831409,56.1,77328.62,0.0,0.99993,0.0,0.01069]
[1779453836440,56.1,77331.46,0.0,0.99993,0.0,0.01063]
[1779453841477,56.1,77331.76,0.0,0.99993,0.0,0.01063]
[1779453842996,56.1,77336.92,0.0,0.99993,0.0,0.01053]
[1779453851546,56.1,77338.4,0.0,0.99993,0.0,0.0105]
[1779453856581,56.1,77340.07,0.0,0.99993,0.0,0.01047]
[1779453861615,56.1,77340.3,0.0,0.99993,0.0,0.01046]
[1779453866650,56.1,77342.3,0.0,0.99993,0.0,0.01042]
[1779453873210,56.1,77342.06,0.0,0.99993,0.0,0.01036]
[1779453880753,56.1,77342.49,0.0,0.99993,0.0,0.01035]
[1779453888808,56.1,77344.06,0.0,0.99993,0.0,0.01032]
[1779453893843,56.1,77346.25,0.0,0.99993,0.0,0.01028]
[1779453899886,56.1,77345.84,0.0,0.99993,0.0,0.01029]
[1779453904920,56.1,77344.86,0.0,0.99993,0.0,0.0103]
[1779453907941,56.1,77349.46,0.0,0.99993,0.0,0.01022]
[1779453912977,56.1,77351.44,0.0,0.99993,0.0,0.01018]
[1779453918011,56.1,77349.84,0.0,0.99993,0.0,0.01021]
[1779453923051,56.1,77349.0,0.0,0.99993,0.0,0.01023]
[1779453928087,56.1,77348.2,0.0,0.99993,0.0,0.01024]
[1779453933121,56.1,77352.54,0.0,0.99993,0.0,0.01009]
[1779453939162,56.1,77352.77,0.0,0.99993,0.0,0.01009]
[1779453942185,56.1,77360.41,0.0,0.99993,0.0,0.00994]
[1779453943190,56.1,77361.1,0.0,0.99993,0.0,0.00993]
[1779453948226,56.1,77361.4,0.0,0.99993,0.0,0.00993]
[1779453953261,56.1,77359.39,0.0,0.99993,0.0,0.00996]
[1779453959304,56.1,77359.06,0.0,0.99993,0.0,0.00997]
[1779453964341,56.1,77361.12,0.0,0.99993,0.0,0.00993]
[1779453966355,56.1,77364.14,0.0,0.99993,0.0,0.00987]
[1779453972397,56.1,77366.21,0.0,0.99993,0.0,0.00984]
[1779453977431,56.1,77363.9,0.0,0.99993,0.0,0.00988]
[1779453984480,56.1,77362.24,0.0,0.99993,0.0,0.00991]
[1779453989517,56.1,77359.37,0.0,0.99993,0.0,0.00996]
[1779453994552,56.1,77355.76,0.0,0.99993,0.0,0.00996]
[1779454000593,56.1,77355.17,0.0,0.99993,0.0,0.00997]
[1779454005629,56.1,77356.1,0.0,0.99993,0.0,0.00996]
[1779454014205,56.1,77357.98,0.0,0.99993,0.0,0.00992]
[1779454022746,56.1,77358.44,0.0,0.99993,0.0,0.00991]
[1779454026774,56.1,77363.47,0.0,0.99993,0.0,0.00982]
[1779454029795,56.1,77365.36,0.0,0.99993,0.0,0.00979]
[1779454035838,56.1,77365.06,0.0,0.99993,0.0,0.00979]
[1779454041880,56.1,77364.11,0.0,0.99993,0.0,0.00981]
[1779454046914,56.1,77368.59,0.0,0.99993,0.0,0.00973]
[1779454051950,56.1,77366.51,0.0,0.99993,0.0,0.0097]
[1779454056985,56.1,77368.89,0.0,0.99993,0.0,0.00966]
[1779454060011,56.1,77374.18,0.0,0.99993,0.0,0.00956]
[1779454065042,56.1,77375.73,0.0,0.99994,0.0,0.00953]
[1779454070079,56.1,77375.67,0.0,0.99994,0.0,0.00954]
[1779454075113,56.1,77375.73,0.0,0.99994,0.0,0.00953]
[1779454081155,56.1,77375.88,0.0,0.99994,0.0,0.00953]
[1779454086190,56.1,77374.92,0.0,0.99994,0.0,0.00955]
[1779454091224,56.1,77374.76,0.0,0.99994,0.0,0.00955]
[1779454096260,56.1,77374.61,0.0,0.99994,0.0,0.00955]
[1779454101295,56.1,77373.65,0.0,0.99993,0.0,0.00957]
[1779454106329,56.1,77379.59,0.0,0.99994,0.0,0.00947]
[1779454111366,56.1,77378.44,0.0,0.99994,0.0,0.00942]
[1779454116400,56.1,77378.99,0.0,0.99994,0.0,0.00941]
[1779454121435,56.1,77378.78,0.0,0.99994,0.0,0.00942]
[1779454126469,56.1,77379.4,0.0,0.99994,0.0,0.00941]
[1779454131506,56.1,77379.19,0.0,0.99994,0.0,0.00941]
[1779454136540,56.1,77379.3,0.0,0.99994,0.0,0.00941]
[1779454141577,56.1,77379.2,0.0,0.99994,0.0,0.00941]
[1779454146610,56.1,77379.47,0.0,0.99994,0.0,0.0094]
[1779454153660,56.1,77380.05,0.0,0.99994,0.0,0.00939]
[1779454158695,56.1,77382.07,0.0,0.99994,0.0,0.00936]
[1779454163729,56.1,77381.59,0.0,0.99994,0.0,0.00937]
[1779454168765,56.1,77382.79,0.0,0.99994,0.0,0.00935]
[1779454175326,56.1,77381.67,0.0,0.99994,0.0,0.0093]
[1779454181856,56.1,77381.13,0.0,0.99994,0.0,0.00931]
[1779454186891,56.1,77381.16,0.0,0.99994,0.0,0.00931]
[1779454191928,56.1,77381.68,0.0,0.99994,0.0,0.0093]
[1779454196967,56.1,77382.46,0.0,0.99994,0.0,0.00929]
[1779454202003,56.1,77385.51,0.0,0.99994,0.0,0.00924]
[1779454208042,56.1,77385.12,0.0,0.99994,0.0,0.00924]
[1779454213082,56.1,77383.58,0.0,0.99994,0.0,0.00927]
[1779454219121,56.1,77383.55,0.0,0.99994,0.0,0.00927]
[1779454225677,56.1,77383.85,0.0,0.99994,0.0,0.00926]
[1779454231206,56.1,77383.27,0.0,0.99994,0.0,0.00921]
[1779454245300,56.1,77383.14,0.0,0.99994,0.0,0.00921]
[1779454250337,56.1,77379.4,0.0,0.99994,0.0,0.00928]
[1779454255373,56.1,77381.85,0.0,0.99994,0.0,0.00924]
[1779454260407,56.1,77383.24,0.0,0.99994,0.0,0.00921]
[1779454265958,56.1,77383.47,0.0,0.99994,0.0,0.00921]
[1779454272493,56.1,77383.43,0.0,0.99994,0.0,0.00921]
[1779454276521,56.1,77389.86,0.0,0.99994,0.0,0.0091]
[1779454282563,56.1,77388.57,0.0,0.99994,0.0,0.00912]
[1779454287597,56.1,77388.13,0.0,0.99994,0.0,0.00913]
[1779454292632,56.1,77387.93,0.0,0.99994,0.0,0.00907]
[1779454297668,56.1,77389.03,0.0,0.99994,0.0,0.00905]
[1779454302704,56.1,77389.59,0.0,0.99994,0.0,0.00904]
[1779454304716,56.1,77396.43,0.0,0.99994,0.0,0.00893]
[1779454307737,56.1,77398.35,0.0,0.99994,0.0,0.00889]
[1779454312773,56.1,77402.53,0.0,0.99994,0.0,0.00882]
[1779454317809,56.1,77403.96,0.0,0.99994,0.0,0.0088]
[1779454322845,56.1,77406.01,0.0,0.99994,0.0,0.00877]
[1779454328887,56.1,77408.8,0.0,0.99994,0.0,0.00872]
[1779454334929,56.1,77408.49,0.0,0.99994,0.0,0.00873]
[1779454339965,56.1,77408.83,0.0,0.99994,0.0,0.00872]
[1779454345000,56.1,77413.22,0.0,0.99994,0.0,0.00865]
[1779454350035,56.1,77415.6,0.0,0.99994,0.0,0.00861]
[1779454355070,56.1,77415.6,0.0,0.99994,0.0,0.00855]
[1779454360105,56.1,77416.16,0.0,0.99994,0.0,0.00854]
[1779454366661,56.1,77416.63,0.0,0.99994,0.0,0.00853]
[1779454373196,56.1,77416.19,0.0,0.99994,0.0,0.00854]
[1779454378231,56.1,77413.86,0.0,0.99994,0.0,0.00858]
[1779454385281,56.1,77414.31,0.0,0.99994,0.0,0.00857]
[1779454391339,56.1,77418.13,0.0,0.99994,0.0,0.00851]
[1779454396871,56.1,77420.28,0.0,0.99994,0.0,0.00847]
[1779454402403,56.1,77422.53,0.0,0.99994,0.0,0.00844]
[1779454407438,56.1,77422.77,0.0,0.99994,0.0,0.00844]
[1779454412472,56.1,77422.13,0.0,0.99994,0.0,0.00839]
[1779454417508,56.1,77422.82,0.0,0.99994,0.0,0.00838]
[1779454422543,56.1,77423.18,0.0,0.99994,0.0,0.00837]
[1779454427578,56.1,77424.02,0.0,0.99994,0.0,0.00836]
[1779454432614,56.1,77423.58,0.0,0.99994,0.0,0.00836]
[1779454437648,56.1,77423.56,0.0,0.99994,0.0,0.00836]
[1779454442698,56.1,77423.27,0.0,0.99994,0.0,0.00837]
[1779454444708,56.1,77431.82,0.0,0.99994,0.0,0.00823]
[1779454445715,56.1,77437.21,0.0,0.99995,0.0,0.00815]
[1779454450750,56.1,77437.99,0.0,0.99995,0.0,0.00814]
[1779454453771,56.1,77432.6,0.0,0.99994,0.0,0.00822]
[1779454458805,56.1,77436.79,0.0,0.99994,0.0,0.00816]
[1779454463841,56.1,77436.98,0.0,0.99994,0.0,0.00815]
[1779454468876,56.1,77437.6,0.0,0.99995,0.0,0.00815]
[1779454473912,56.1,77439.09,0.0,0.99995,0.0,0.00807]
[1779454478946,56.1,77438.5,0.0,0.99995,0.0,0.00808]
[1779454483982,56.1,77438.84,0.0,0.99995,0.0,0.00807]
[1779454489023,56.1,77433.91,0.0,0.99995,0.0,0.00815]
[1779454494057,56.1,77434.2,0.0,0.99995,0.0,0.00814]
[1779454499089,56.1,77434.09,0.0,0.99995,0.0,0.00814]
[1779454504129,56.1,77432.03,0.0,0.99994,0.0,0.00817]
[1779454509161,56.1,77430.99,0.0,0.99994,0.0,0.00819]
[1779454513191,56.1,77418.51,0.0,0.99994,0.0,0.00839]
[1779454514198,56.1,77416.2,0.0,0.99994,0.0,0.00842]
[1779454519233,56.1,77415.47,0.0,0.99994,0.0,0.00844]
[1779454524272,56.1,77410.02,0.0,0.99994,0.0,0.00852]
[1779454531318,56.1,77410.08,0.0,0.99994,0.0,0.00846]
[1779454537862,56.1,77409.68,0.0,0.99994,0.0,0.00847]
[1779454543403,56.1,77409.67,0.0,0.99994,0.0,0.00847]
[1779454547933,56.1,77402.05,0.0,0.99994,0.0,0.00859]
[1779454551458,56.1,77397.02,0.0,0.99994,0.0,0.00867]
[1779454556510,56.1,77397.07,0.0,0.99994,0.0,0.00867]
[1779454558005,56.1,77387.81,0.0,0.99994,0.0,0.00883]
[1779454559526,56.1,77377.24,0.0,0.99994,0.0,0.009]
[1779454560531,56.1,77370.78,0.0,0.99994,0.0,0.00911]
[1779454565564,56.1,77365.72,0.0,0.99994,0.0,0.0092]
[1779454570600,56.1,77366.98,0.0,0.99994,0.0,0.00918]
[1779454572617,56.1,77372.22,0.0,0.99994,0.0,0.00909]
[1779454578149,56.1,77370.07,0.0,0.99994,0.0,0.00913]
[1779454583694,56.1,77370.25,0.0,0.99994,0.0,0.00912]
[1779454588726,56.1,77370.8,0.0,0.99994,0.0,0.00911]
[1779454593763,56.1,77371.29,0.0,0.99994,0.0,0.00904]
[1779454598796,56.1,77370.44,0.0,0.99994,0.0,0.00906]
[1779454604838,56.1,77370.41,0.0,0.99994,0.0,0.00906]
[1779454609873,56.1,77366.43,0.0,0.99994,0.0,0.00913]
[1779454614910,56.1,77367.6,0.0,0.99994,0.0,0.00911]
[1779454619944,56.1,77370.77,0.0,0.99994,0.0,0.00905]
[1779454623972,56.1,77380.86,0.0,0.99994,0.0,0.00888]
[1779454624981,56.1,77380.71,0.0,0.99994,0.0,0.00888]
[1779454630013,56.1,77380.0,0.0,0.99994,0.0,0.0089]
[1779454635052,56.1,77381.67,0.0,0.99994,0.0,0.00887]
[1779454640086,56.1,77385.19,0.0,0.99994,0.0,0.00881]
[1779454645121,56.1,77385.82,0.0,0.99994,0.0,0.0088]
[1779454650156,56.1,77386.73,0.0,0.99994,0.0,0.00878]
[1779454656197,56.1,77391.77,0.0,0.99994,0.0,0.00864]
[1779454661233,56.1,77395.66,0.0,0.99994,0.0,0.00858]
[1779454666267,56.1,77397.29,0.0,0.99994,0.0,0.00855]
[1779454671303,56.1,77396.77,0.0,0.99994,0.0,0.00856]
[1779454676338,56.1,77396.68,0.0,0.99994,0.0,0.00856]
[1779454684394,56.1,77395.76,0.0,0.99994,0.0,0.00858]
[1779454691442,56.1,77398.82,0.0,0.99994,0.0,0.00853]
[1779454696478,56.1,77397.64,0.0,0.99994,0.0,0.00855]
[1779454701513,56.1,77394.22,0.0,0.99994,0.0,0.0086]
[1779454707558,56.1,77390.14,0.0,0.99994,0.0,0.00867]
[1779454712594,56.1,77390.25,0.0,0.99994,0.0,0.00861]
[1779454717628,56.1,77390.11,0.0,0.99994,0.0,0.00861]
[1779454722663,56.1,77389.75,0.0,0.99994,0.0,0.00861]
[1779454728704,56.1,77390.57,0.0,0.99994,0.0,0.0086]
[1779454733740,56.1,77391.15,0.0,0.99994,0.0,0.00859]
[1779454738775,56.1,77390.29,0.0,0.99994,0.0,0.00861]
[1779454743812,56.1,77395.64,0.0,0.99994,0.0,0.00852]
[1779454749853,56.1,77397.53,0.0,0.99994,0.0,0.00849]
[1779454756396,56.1,77395.84,0.0,0.99994,0.0,0.00852]
[1779454760930,56.1,77402.48,0.0,0.99994,0.0,0.00841]
[1779454765965,56.1,77403.53,0.0,0.99994,0.0,0.00839]
[1779454771001,56.1,77402.81,0.0,0.99994,0.0,0.00835]
[1779454776037,56.1,77400.47,0.0,0.99994,0.0,0.00838]
[1779454782080,56.1,77400.21,0.0,0.99994,0.0,0.00839]
[1779454787118,56.1,77401.85,0.0,0.99994,0.0,0.00836]
[1779454794183,56.1,77401.63,0.0,0.99994,0.0,0.00837]
[1779454795173,56.1,77407.06,0.0,0.99994,0.0,0.00828]
[1779454796186,56.1,77429.62,0.0,0.99995,0.0,0.00793]
[1779454797188,56.1,77431.1,0.0,0.99995,0.0,0.00791]
[1779454800212,56.1,77436.31,0.0,0.99995,0.0,0.00783]
[1779454802230,56.1,77443.62,0.0,0.99995,0.0,0.00772]
[1779454803232,56.1,77445.31,0.0,0.99995,0.0,0.0077]
[1779454808268,56.1,77446.09,0.0,0.99995,0.0,0.00769]
[1779454813303,56.1,77447.67,0.0,0.99995,0.0,0.00766]
[1779454818338,56.1,77444.81,0.0,0.99995,0.0,0.00771]
[1779454823374,56.1,77440.41,0.0,0.99995,0.0,0.00777]
[1779454825387,56.1,77434.05,0.0,0.99995,0.0,0.00787]
[1779454828408,56.1,77440.04,0.0,0.99995,0.0,0.00778]
[1779454833445,56.1,77437.58,0.0,0.99995,0.0,0.00776]
[1779454836977,56.1,77430.17,0.0,0.99995,0.0,0.00787]
[1779454838479,56.1,77425.15,0.0,0.99995,0.0,0.00794]
[1779454843515,56.1,77424.77,0.0,0.99995,0.0,0.00795]
[1779454848549,56.1,77422.42,0.0,0.99995,0.0,0.00799]
[1779454850566,56.1,77414.96,0.0,0.99995,0.0,0.0081]
[1779454855599,56.1,77415.37,0.0,0.99995,0.0,0.00809]
[1779454858619,56.1,77408.95,0.0,0.99994,0.0,0.00819]
[1779454863655,56.1,77406.19,0.0,0.99994,0.0,0.00824]
[1779454868690,56.1,77407.12,0.0,0.99994,0.0,0.00822]
[1779454873724,56.1,77410.12,0.0,0.99994,0.0,0.00817]
[1779454878760,56.1,77409.33,0.0,0.99994,0.0,0.00819]
[1779454883794,56.1,77407.78,0.0,0.99994,0.0,0.00821]
[1779454888829,56.1,77407.27,0.0,0.99994,0.0,0.00822]
[1779454893865,56.1,77399.27,0.0,0.99994,0.0,0.00829]
[1779454898900,56.1,77395.99,0.0,0.99994,0.0,0.00834]
[1779454903935,56.1,77392.12,0.0,0.99994,0.0,0.0084]
[1779454909977,56.1,77390.9,0.0,0.99994,0.0,0.00842]
[1779454915013,56.1,77391.77,0.0,0.99994,0.0,0.00841]
[1779454920047,56.1,77394.99,0.0,0.99994,0.0,0.00835]
[1779454925086,56.1,77396.96,0.0,0.99994,0.0,0.00832]
[1779454930127,56.1,77392.9,0.0,0.99994,0.0,0.00839]
[1779454931132,56.1,77386.04,0.0,0.99994,0.0,0.0085]
[1779454932148,56.1,77377.25,0.0,0.99994,0.0,0.00864]
[1779454933155,56.1,77377.65,0.0,0.99994,0.0,0.00863]
[1779454938181,56.1,77380.17,0.0,0.99994,0.0,0.00859]
[1779454943215,56.1,77377.98,0.0,0.99994,0.0,0.00863]
[1779454948249,56.1,77375.95,0.0,0.99994,0.0,0.00866]
[1779454953284,56.1,77376.21,0.0,0.99994,0.0,0.0086]
[1779454958320,56.1,77376.89,0.0,0.99994,0.0,0.00859]
[1779454968389,56.1,77375.19,0.0,0.99994,0.0,0.00861]
[1779454973425,56.1,77376.77,0.0,0.99994,0.0,0.00859]
[1779454978459,56.1,77378.77,0.0,0.99994,0.0,0.00856]
[1779454983494,56.1,77383.44,0.0,0.99994,0.0,0.00848]
[1779454985508,56.1,77388.45,0.0,0.99994,0.0,0.0084]
[1779454987523,56.1,77391.69,0.0,0.99994,0.0,0.00835]
[1779454992557,56.1,77393.96,0.0,0.99994,0.0,0.00831]
[1779454997592,56.1,77396.79,0.0,0.99994,0.0,0.00827]
[1779455002629,56.1,77400.56,0.0,0.99994,0.0,0.00821]
[1779455007664,56.1,77400.45,0.0,0.99994,0.0,0.00821]
[1779455012698,56.1,77400.43,0.0,0.99994,0.0,0.00815]
[1779455018247,56.1,77400.24,0.0,0.99994,0.0,0.00816]
[1779455023775,56.1,77397.55,0.0,0.99994,0.0,0.0082]
[1779455028321,56.1,77391.93,0.0,0.99994,0.0,0.00829]
[1779455033845,56.1,77392.59,0.0,0.99994,0.0,0.00828]
[1779455039887,56.1,77393.23,0.0,0.99994,0.0,0.00827]
[1779455044922,56.1,77396.27,0.0,0.99994,0.0,0.00822]
[1779455049958,56.1,77395.9,0.0,0.99994,0.0,0.00822]
[1779455057007,56.1,77395.92,0.0,0.99994,0.0,0.00822]
[1779455062063,56.1,77391.4,0.0,0.99994,0.0,0.0083]
[1779455067095,56.1,77391.98,0.0,0.99994,0.0,0.00829]
[1779455072130,56.1,77394.51,0.0,0.99994,0.0,0.00819]
[1779455077164,56.1,77392.93,0.0,0.99994,0.0,0.00821]
[1779455082199,56.1,77392.72,0.0,0.99994,0.0,0.00822]
[1779455087234,56.1,77391.21,0.0,0.99994,0.0,0.00824]
[1779455093276,56.1,77391.2,0.0,0.99994,0.0,0.00824]
[1779455099318,56.1,77391.23,0.0,0.99994,0.0,0.00824]
[1779455104354,56.1,77390.34,0.0,0.99994,0.0,0.00825]
[1779455110395,56.1,77390.67,0.0,0.99994,0.0,0.00825]
[1779455115430,56.1,77390.41,0.0,0.99994,0.0,0.00825]
[1779455121478,56.1,77388.45,0.0,0.99994,0.0,0.00828]
[1779455129030,56.1,77389.48,0.0,0.99994,0.0,0.00827]
[1779455138592,56.1,77389.01,0.0,0.99994,0.0,0.00822]
[1779455145640,56.1,77388.96,0.0,0.99994,0.0,0.00822]
[1779455147655,56.1,77382.53,0.0,0.99994,0.0,0.00832]
[1779455149668,56.1,77380.24,0.0,0.99994,0.0,0.00836]
[1779455154704,56.1,77376.58,0.0,0.99994,0.0,0.00841]
[1779455155711,56.1,77373.19,0.0,0.99994,0.0,0.00847]
[1779455160745,56.1,77372.8,0.0,0.99994,0.0,0.00848]
[1779455165780,56.1,77376.23,0.0,0.99994,0.0,0.00842]
[1779455168801,56.1,77381.84,0.0,0.99994,0.0,0.00833]
[1779455176857,56.1,77380.88,0.0,0.99994,0.0,0.00835]
[1779455181892,56.1,77380.0,0.0,0.99994,0.0,0.00836]
[1779455183925,56.1,77374.64,0.0,0.99994,0.0,0.00845]
[1779455189456,56.1,77374.12,0.0,0.99994,0.0,0.00845]
[1779455195002,56.1,77378.3,0.0,0.99994,0.0,0.00833]
[1779455200532,56.1,77379.55,0.0,0.99994,0.0,0.00831]
[1779455206086,56.1,77379.78,0.0,0.99994,0.0,0.00831]
[1779455211119,56.1,77377.5,0.0,0.99994,0.0,0.00834]
[1779455216154,56.1,77374.98,0.0,0.99994,0.0,0.00838]
[1779455221188,56.1,77376.48,0.0,0.99994,0.0,0.00836]
[1779455223210,56.1,77381.65,0.0,0.99994,0.0,0.00828]
[1779455225223,56.1,77386.57,0.0,0.99994,0.0,0.0082]
[1779455230742,56.1,77385.44,0.0,0.99994,0.0,0.00822]
[1779455236301,56.1,77387.78,0.0,0.99994,0.0,0.00818]
[1779455241335,56.1,77386.7,0.0,0.99994,0.0,0.0082]
[1779455246370,56.1,77386.58,0.0,0.99994,0.0,0.0082]
[1779455251405,56.1,77385.39,0.0,0.99994,0.0,0.00816]
[1779455256441,56.1,77384.57,0.0,0.99994,0.0,0.00817]
[1779455261475,56.1,77382.0,0.0,0.99994,0.0,0.00821]
[1779455267520,56.1,77381.66,0.0,0.99994,0.0,0.00822]
[1779455272553,56.1,77381.79,0.0,0.99994,0.0,0.00822]
[1779455277589,56.1,77381.4,0.0,0.99994,0.0,0.00822]
[1779455283630,56.1,77381.87,0.0,0.99994,0.0,0.00821]
[1779455288665,56.1,77382.11,0.0,0.99994,0.0,0.00821]
[1779455293701,56.1,77381.22,0.0,0.99994,0.0,0.00822]
[1779455298736,56.1,77381.61,0.0,0.99994,0.0,0.00822]
[1779455305785,56.1,77381.76,0.0,0.99994,0.0,0.00822]
[1779455311311,56.1,77381.27,0.0,0.99994,0.0,0.00817]
[1779455316862,56.1,77380.94,0.0,0.99994,0.0,0.00817]
[1779455322904,56.1,77379.85,0.0,0.99994,0.0,0.00819]
[1779455327938,56.1,77379.89,0.0,0.99994,0.0,0.00819]
[1779455332973,56.1,77380.87,0.0,0.99994,0.0,0.00817]
[1779455341521,56.1,77381.36,0.0,0.99994,0.0,0.00817]
[1779455347074,56.1,77379.98,0.0,0.99994,0.0,0.00819]
[1779455352109,56.1,77378.95,0.0,0.99994,0.0,0.0082]
[1779455357143,56.1,77375.0,0.0,0.99994,0.0,0.00826]
[1779455363186,56.1,77374.56,0.0,0.99994,0.0,0.00827]
[1779455368222,56.1,77375.67,0.0,0.99994,0.0,0.00825]
[1779455373257,56.1,77376.53,0.0,0.99994,0.0,0.00818]
[1779455378292,56.1,77377.3,0.0,0.99994,0.0,0.00817]
[1779455381809,56.1,77399.74,0.0,0.99995,0.0,0.00783]
[1779455383349,56.1,77431.93,0.0,0.99995,0.0,0.00736]
[1779455384338,56.1,77439.4,0.0,0.99995,0.0,0.00726]
[1779455388369,56.1,77449.55,0.0,0.99995,0.0,0.00712]
[1779455393405,56.1,77451.24,0.0,0.99995,0.0,0.00709]
[1779455398440,56.1,77449.35,0.0,0.99995,0.0,0.00712]
[1779455403478,56.1,77441.0,0.0,0.99995,0.0,0.00723]
[1779455404482,56.1,77433.77,0.0,0.99995,0.0,0.00733]
[1779455409523,56.1,77434.96,0.0,0.99995,0.0,0.00732]
[1779455412021,56.1,77419.13,0.0,0.99995,0.0,0.00754]
[1779455417573,56.1,77421.18,0.0,0.99995,0.0,0.00751]
[1779455422609,56.1,77419.06,0.0,0.99995,0.0,0.00754]
[1779455427644,56.1,77419.76,0.0,0.99995,0.0,0.00753]
[1779455432679,56.1,77419.85,0.0,0.99995,0.0,0.00748]
[1779455436706,56.1,77426.91,0.0,0.99995,0.0,0.00738]
[1779455441742,56.1,77430.18,0.0,0.99995,0.0,0.00733]
[1779455445773,56.1,77442.0,0.0,0.99995,0.0,0.00717]
[1779455449807,56.1,77450.17,0.0,0.99995,0.0,0.00706]
[1779455450813,56.1,77459.88,0.0,0.99995,0.0,0.00693]
[1779455451823,56.1,77463.96,0.0,0.99995,0.0,0.00687]
[1779455454840,56.1,77457.98,0.0,0.99995,0.0,0.00695]
[1779455459878,56.1,77459.9,0.0,0.99995,0.0,0.00693]
[1779455462899,56.1,77465.89,0.0,0.99995,0.0,0.00685]
[1779455467935,56.1,77465.38,0.0,0.99995,0.0,0.00685]
[1779455472973,56.1,77460.41,0.0,0.99995,0.0,0.00692]
[1779455478007,56.1,77460.24,0.0,0.99995,0.0,0.00692]
[1779455483046,56.1,77461.76,0.0,0.99995,0.0,0.0069]
[1779455488078,56.1,77462.43,0.0,0.99995,0.0,0.00689]
[1779455493114,56.1,77463.05,0.0,0.99995,0.0,0.00683]
[1779455495127,56.1,77454.96,0.0,0.99995,0.0,0.00694]
[1779455497142,56.1,77452.25,0.0,0.99995,0.0,0.00698]
[1779455502178,56.1,77450.94,0.0,0.99995,0.0,0.007]
[1779455507213,56.1,77450.76,0.0,0.99995,0.0,0.007]
[1779455512734,56.1,77450.78,0.0,0.99995,0.0,0.007]
[1779455520305,56.1,77452.85,0.0,0.99995,0.0,0.00697]
[1779455525341,56.1,77455.06,0.0,0.99995,0.0,0.00694]
[1779455526349,56.1,77436.96,0.0,0.99995,0.0,0.00719]
[1779455527355,56.1,77436.23,0.0,0.99995,0.0,0.0072]
[1779455528364,56.1,77429.85,0.0,0.99995,0.0,0.00729]
[1779455532885,56.1,77418.07,0.0,0.99995,0.0,0.00745]
[1779455538433,56.1,77416.3,0.0,0.99995,0.0,0.00748]
[1779455541455,56.1,77430.41,0.0,0.99995,0.0,0.00728]
[1779455542955,56.1,77436.33,0.0,0.99995,0.0,0.0072]
[1779455544476,56.1,77436.33,0.0,0.99995,0.0,0.0072]
[1779455549513,56.1,77438.04,0.0,0.99995,0.0,0.00717]
[1779455554547,56.1,77438.37,0.0,0.99995,0.0,0.00712]
[1779455559584,56.1,77439.09,0.0,0.99995,0.0,0.00711]
[1779455564618,56.1,77443.3,0.0,0.99995,0.0,0.00705]
[1779455569653,56.1,77439.58,0.0,0.99995,0.0,0.0071]
[1779455575695,56.1,77440.0,0.0,0.99995,0.0,0.00709]
[1779455580730,56.1,77441.57,0.0,0.99995,0.0,0.00707]
[1779455585765,56.1,77437.23,0.0,0.99995,0.0,0.00713]
[1779455589793,56.1,77442.34,0.0,0.99995,0.0,0.00706]
[1779455594828,56.1,77445.45,0.0,0.99995,0.0,0.00702]
[1779455596842,56.1,77452.36,0.0,0.99995,0.0,0.00693]
[1779455601877,56.1,77454.65,0.0,0.99995,0.0,0.0069]
[1779455606916,56.1,77454.16,0.0,0.99995,0.0,0.0069]
[1779455611948,56.1,77450.92,0.0,0.99995,0.0,0.0069]
[1779455616984,56.1,77446.65,0.0,0.99995,0.0,0.00695]
[1779455622020,56.1,77448.39,0.0,0.99995,0.0,0.00693]
[1779455630110,56.1,77448.81,0.0,0.99995,0.0,0.00692]
[1779455631089,56.1,77433.26,0.0,0.99995,0.0,0.00714]
[1779455632092,56.1,77408.3,0.0,0.99995,0.0,0.00749]
[1779455633100,56.1,77398.3,0.0,0.99995,0.0,0.00763]
[1779455634106,56.1,77396.25,0.0,0.99995,0.0,0.00766]
[1779455639140,56.1,77393.76,0.0,0.99995,0.0,0.0077]
[1779455644174,56.1,77396.67,0.0,0.99995,0.0,0.00766]
[1779455649211,56.1,77401.74,0.0,0.99995,0.0,0.00758]
[1779455651237,56.1,77401.34,0.0,0.99995,0.0,0.00759]
[1779455656271,56.1,77399.48,0.0,0.99995,0.0,0.00761]
[1779455661306,56.1,77400.71,0.0,0.99995,0.0,0.0076]
[1779455665338,56.1,77394.98,0.0,0.99995,0.0,0.00768]
[1779455666348,56.1,77389.71,0.0,0.99995,0.0,0.00776]
[1779455671379,56.1,77392.61,0.0,0.99995,0.0,0.00766]
[1779455676414,56.1,77392.87,0.0,0.99995,0.0,0.00766]
[1779455681450,56.1,77392.13,0.0,0.99995,0.0,0.00767]
[1779455686488,56.1,77399.7,0.0,0.99995,0.0,0.00756]
[1779455691523,56.1,77400.04,0.0,0.99995,0.0,0.00755]
[1779455696558,56.1,77400.07,0.0,0.99995,0.0,0.00755]
[1779455701594,56.1,77400.08,0.0,0.99995,0.0,0.00755]
[1779455706631,56.1,77398.18,0.0,0.99995,0.0,0.00758]
[1779455711667,56.1,77402.06,0.0,0.99995,0.0,0.00752]
[1779455716702,56.1,77403.75,0.0,0.99995,0.0,0.0075]
[1779455721740,56.1,77402.8,0.0,0.99995,0.0,0.00751]
[1779455724262,56.1,77410.55,0.0,0.99995,0.0,0.0074]
[1779455727786,56.1,77416.62,0.0,0.99995,0.0,0.00732]
[1779455730805,56.1,77422.68,0.0,0.99995,0.0,0.00723]
[1779455731812,56.1,77429.16,0.0,0.99995,0.0,0.00709]
[1779455736846,56.1,77431.03,0.0,0.99995,0.0,0.00706]
[1779455741881,56.1,77430.9,0.0,0.99995,0.0,0.00707]
[1779455746917,56.1,77431.05,0.0,0.99995,0.0,0.00706]
[1779455749937,56.1,77425.48,0.0,0.99995,0.0,0.00714]
[1779455754972,56.1,77427.54,0.0,0.99995,0.0,0.00711]
[1779455760017,56.1,77427.34,0.0,0.99995,0.0,0.00711]
[1779455765049,56.1,77428.94,0.0,0.99995,0.0,0.00709]
[1779455770085,56.1,77430.24,0.0,0.99995,0.0,0.00707]
[1779455772095,56.1,77425.02,0.0,0.99995,0.0,0.00715]
[1779455777130,56.1,77427.34,0.0,0.99995,0.0,0.00711]
[1779455782166,56.1,77428.13,0.0,0.99995,0.0,0.0071]
[1779455786198,56.1,77419.84,0.0,0.99995,0.0,0.00722]
[1779455791236,56.1,77417.4,0.0,0.99995,0.0,0.0072]
[1779455793250,56.1,77424.79,0.0,0.99995,0.0,0.0071]
[1779455798289,56.1,77424.47,0.0,0.99995,0.0,0.0071]
[1779455802315,56.1,77430.15,0.0,0.99995,0.0,0.00703]
[1779455807348,56.1,77429.76,0.0,0.99995,0.0,0.00703]
[1779455813390,56.1,77429.7,0.0,0.99995,0.0,0.00703]
[1779455814397,56.1,77435.04,0.0,0.99995,0.0,0.00696]
[1779455816411,56.1,77436.71,0.0,0.99995,0.0,0.00694]
[1779455821445,56.1,77437.3,0.0,0.99995,0.0,0.00693]
[1779455826480,56.1,77437.45,0.0,0.99995,0.0,0.00693]
[1779455831515,56.1,77437.76,0.0,0.99995,0.0,0.00692]
[1779455836551,56.1,77439.05,0.0,0.99995,0.0,0.00691]
[1779455841586,56.1,77438.7,0.0,0.99995,0.0,0.00691]
[1779455845113,56.1,77432.65,0.0,0.99995,0.0,0.00699]
[1779455849643,56.1,77427.16,0.0,0.99995,0.0,0.00707]
[1779455851657,56.1,77424.87,0.0,0.99995,0.0,0.00705]
[1779455856692,56.1,77425.6,0.0,0.99995,0.0,0.00704]
[1779455861727,56.1,77429.64,0.0,0.99995,0.0,0.00698]
[1779455865254,56.1,77431.69,0.0,0.99995,0.0,0.00695]
[1779455866762,56.1,77428.71,0.0,0.99995,0.0,0.00699]
[1779455871797,56.1,77431.33,0.0,0.99995,0.0,0.00696]
[1779455877852,56.1,77430.52,0.0,0.99995,0.0,0.00697]
[1779455882889,56.1,77427.67,0.0,0.99995,0.0,0.00701]
[1779455887925,56.1,77426.74,0.0,0.99995,0.0,0.00702]
[1779455891952,56.1,77432.56,0.0,0.99995,0.0,0.00694]
[1779455896989,56.1,77432.38,0.0,0.99995,0.0,0.00695]
[1779455902022,56.1,77433.14,0.0,0.99995,0.0,0.00694]
[1779455907057,56.1,77426.67,0.0,0.99995,0.0,0.00702]
[1779455912093,56.1,77420.59,0.0,0.99995,0.0,0.00705]
[1779455917128,56.1,77420.01,0.0,0.99995,0.0,0.00706]
[1779455922164,56.1,77421.29,0.0,0.99995,0.0,0.00704]
[1779455928204,56.1,77420.35,0.0,0.99995,0.0,0.00706]
[1779455934246,56.1,77421.04,0.0,0.99995,0.0,0.00705]
[1779455939281,56.1,77419.42,0.0,0.99995,0.0,0.00707]
[1779455944317,56.1,77420.81,0.0,0.99995,0.0,0.00705]
[1779455948346,56.1,77410.44,0.0,0.99995,0.0,0.00719]
[1779455949353,56.1,77383.24,0.0,0.99995,0.0,0.00758]
[1779455950361,56.1,77372.98,0.0,0.99995,0.0,0.00773]
[1779455951366,56.1,77373.06,0.0,0.99995,0.0,0.00773]
[1779455954388,56.1,77379.64,0.0,0.99995,0.0,0.00763]
[1779455957416,56.1,77372.2,0.0,0.99995,0.0,0.00774]
[1779455958427,56.1,77363.84,0.0,0.99995,0.0,0.00787]
[1779455959427,56.1,77363.32,0.0,0.99995,0.0,0.00788]
[1779455964463,56.1,77367.86,0.0,0.99995,0.0,0.00781]
[1779455967484,56.1,77377.32,0.0,0.99995,0.0,0.00767]
[1779455969497,56.1,77380.22,0.0,0.99995,0.0,0.00763]
[1779455974535,56.1,77378.8,0.0,0.99995,0.0,0.00759]
[1779455979569,56.1,77375.67,0.0,0.99995,0.0,0.00764]
[1779455983598,56.1,77380.92,0.0,0.99995,0.0,0.00756]
[1779455988633,56.1,77380.7,0.0,0.99995,0.0,0.00756]
[1779455995681,56.1,77380.84,0.0,0.99995,0.0,0.00756]
[1779456001724,56.1,77381.73,0.0,0.99995,0.0,0.00755]
[1779456006758,56.1,77383.93,0.0,0.99995,0.0,0.00752]
[1779456011794,56.1,77381.01,0.0,0.99995,0.0,0.00756]
[1779456016829,56.1,77383.91,0.0,0.99995,0.0,0.00752]
[1779456021864,56.1,77389.56,0.0,0.99995,0.0,0.00744]
[1779456026900,56.1,77388.43,0.0,0.99995,0.0,0.00745]
[1779456031941,56.1,77387.77,0.0,0.99995,0.0,0.00741]
[1779456036970,56.1,77390.0,0.0,0.99995,0.0,0.00738]
[1779456042006,56.1,77393.76,0.0,0.99995,0.0,0.00732]
[1779456047044,56.1,77393.41,0.0,0.99995,0.0,0.00733]
[1779456049060,56.1,77385.9,0.0,0.99995,0.0,0.00744]
[1779456054094,56.1,77385.74,0.0,0.99995,0.0,0.00744]
[1779456060137,56.1,77387.0,0.0,0.99995,0.0,0.00742]
[1779456065171,56.1,77386.35,0.0,0.99995,0.0,0.00743]
[1779456070206,56.1,77387.87,0.0,0.99995,0.0,0.00741]
[1779456075246,56.1,77387.72,0.0,0.99995,0.0,0.00741]
[1779456079270,56.1,77382.66,0.0,0.99995,0.0,0.00748]
[1779456084303,56.1,77382.54,0.0,0.99995,0.0,0.00748]
[1779456089338,56.1,77382.22,0.0,0.99995,0.0,0.00749]
[1779456097395,56.1,77381.73,0.0,0.99995,0.0,0.00744]
[1779456101423,56.1,77373.83,0.0,0.99995,0.0,0.00756]
[1779456106458,56.1,77373.83,0.0,0.99995,0.0,0.00756]
[1779456108472,56.1,77361.49,0.0,0.99995,0.0,0.00774]
[1779456109479,56.1,77350.62,0.0,0.99995,0.0,0.0079]
[1779456114514,56.1,77348.44,0.0,0.99995,0.0,0.00793]
[1779456119550,56.1,77345.93,0.0,0.99995,0.0,0.00797]
[1779456124585,56.1,77341.63,0.0,0.99995,0.0,0.00804]
[1779456129621,56.1,77341.37,0.0,0.99994,0.0,0.00804]
[1779456134656,56.1,77339.69,0.0,0.99994,0.0,0.00807]
[1779456139689,56.1,77337.21,0.0,0.99994,0.0,0.00811]
[1779456144724,56.1,77337.14,0.0,0.99994,0.0,0.00811]
[1779456149759,56.1,77336.17,0.0,0.99994,0.0,0.00812]
[1779456154796,56.1,77331.14,0.0,0.99994,0.0,0.00814]
[1779456156811,56.1,77327.34,0.0,0.99994,0.0,0.0082]
[1779456162859,56.1,77326.59,0.0,0.99994,0.0,0.00822]
[1779456167894,56.1,77319.25,0.0,0.99994,0.0,0.00833]
[1779456168898,56.1,77318.28,0.0,0.99994,0.0,0.00835]
[1779456173935,56.1,77320.03,0.0,0.99994,0.0,0.00832]
[1779456178972,56.1,77323.88,0.0,0.99994,0.0,0.00826]
[1779456184025,56.1,77319.02,0.0,0.99994,0.0,0.00834]
[1779456189041,56.1,77320.41,0.0,0.99994,0.0,0.00831]
[1779456191056,56.1,77312.92,0.0,0.99994,0.0,0.00843]
[1779456195084,56.1,77319.42,0.0,0.99994,0.0,0.00833]
[1779456200119,56.1,77321.42,0.0,0.99994,0.0,0.0083]
[1779456205156,56.1,77322.89,0.0,0.99994,0.0,0.00827]
[1779456210190,56.1,77323.36,0.0,0.99994,0.0,0.00827]
[1779456215225,56.1,77324.02,0.0,0.99994,0.0,0.0082]
[1779456220260,56.1,77324.3,0.0,0.99994,0.0,0.00819]
[1779456225296,56.1,77320.01,0.0,0.99994,0.0,0.00826]
[1779456230331,56.1,77319.38,0.0,0.99994,0.0,0.00827]
[1779456235366,56.1,77327.95,0.0,0.99994,0.0,0.00814]
[1779456240401,56.1,77326.2,0.0,0.99994,0.0,0.00816]
[1779456245435,56.1,77325.82,0.0,0.99994,0.0,0.00817]
[1779456250471,56.1,77325.06,0.0,0.99994,0.0,0.00818]
[1779456255506,56.1,77327.77,0.0,0.99994,0.0,0.00814]
[1779456262555,56.1,77327.05,0.0,0.99994,0.0,0.00815]
[1779456268101,56.1,77326.79,0.0,0.99994,0.0,0.00815]
[1779456273632,56.1,77327.1,0.0,0.99994,0.0,0.00809]
[1779456278671,56.1,77326.39,0.0,0.99994,0.0,0.0081]
[1779456283702,56.1,77324.73,0.0,0.99994,0.0,0.00813]
[1779456289744,56.1,77324.7,0.0,0.99994,0.0,0.00813]
[1779456298312,56.1,77324.62,0.0,0.99994,0.0,0.00813]
[1779456302837,56.1,77310.86,0.0,0.99994,0.0,0.00835]
[1779456303844,56.1,77307.68,0.0,0.99994,0.0,0.0084]
[1779456304851,56.1,77293.13,0.0,0.99994,0.0,0.00864]
[1779456305859,56.1,77292.7,0.0,0.99994,0.0,0.00864]
[1779456310892,56.1,77292.16,0.0,0.99994,0.0,0.00865]
[1779456315926,56.1,77285.16,0.0,0.99994,0.0,0.00877]
[1779456316933,56.1,77281.98,0.0,0.99994,0.0,0.00882]
[1779456319955,56.1,77279.24,0.0,0.99994,0.0,0.00887]
[1779456323984,56.1,77271.45,0.0,0.99994,0.0,0.009]
[1779456327005,56.1,77279.02,0.0,0.99994,0.0,0.00887]
[1779456329020,56.1,77282.68,0.0,0.99994,0.0,0.00881]
[1779456334060,56.1,77281.91,0.0,0.99994,0.0,0.00876]
[1779456339095,56.1,77281.96,0.0,0.99994,0.0,0.00876]
[1779456344131,56.1,77283.17,0.0,0.99994,0.0,0.00874]
[1779456349167,56.1,77281.32,0.0,0.99994,0.0,0.00877]
[1779456354204,56.1,77280.59,0.0,0.99994,0.0,0.00878]
[1779456361252,56.1,77280.0,0.0,0.99994,0.0,0.00879]
[1779456366288,56.1,77277.95,0.0,0.99994,0.0,0.00883]
[1779456372330,56.1,77274.31,0.0,0.99994,0.0,0.00889]
[1779456377364,56.1,77272.97,0.0,0.99994,0.0,0.00891]
[1779456382400,56.1,77274.48,0.0,0.99994,0.0,0.00889]
[1779456387434,56.1,77274.31,0.0,0.99994,0.0,0.00889]
[1779456392471,56.1,77274.24,0.0,0.99994,0.0,0.00883]
[1779456397506,56.1,77274.38,0.0,0.99994,0.0,0.00883]
[1779456402541,56.1,77276.93,0.0,0.99994,0.0,0.00878]
[1779456407579,56.1,77276.15,0.0,0.99994,0.0,0.0088]
[1779456412613,56.1,77276.28,0.0,0.99994,0.0,0.0088]
[1779456417648,56.1,77277.95,0.0,0.99994,0.0,0.00877]
[1779456425704,56.1,77279.01,0.0,0.99994,0.0,0.00875]
[1779456430739,56.1,77278.94,0.0,0.99994,0.0,0.00875]
[1779456435773,56.1,77278.93,0.0,0.99994,0.0,0.00875]
[1779456440811,56.1,77280.09,0.0,0.99994,0.0,0.00873]
[1779456445845,56.1,77279.58,0.0,0.99994,0.0,0.00874]
[1779456450879,56.1,77279.35,0.0,0.99994,0.0,0.00874]
[1779456459457,56.1,77279.08,0.0,0.99994,0.0,0.00869]
[1779456464977,56.1,77279.08,0.0,0.99994,0.0,0.00869]
[1779456470015,56.1,77277.94,0.0,0.99994,0.0,0.00871]
[1779456475049,56.1,77277.89,0.0,0.99994,0.0,0.00871]
[1779456480085,56.1,77277.82,0.0,0.99994,0.0,0.00871]
[1779456482098,56.1,77271.76,0.0,0.99994,0.0,0.00881]
[1779456483108,56.1,77263.86,0.0,0.99994,0.0,0.00894]
[1779456484112,56.1,77264.3,0.0,0.99994,0.0,0.00894]
[1779456487133,56.1,77257.97,0.0,0.99994,0.0,0.00904]
[1779456492168,56.1,77258.69,0.0,0.99994,0.0,0.00903]
[1779456497204,56.1,77260.94,0.0,0.99994,0.0,0.00899]
[1779456502238,56.1,77259.32,0.0,0.99994,0.0,0.00902]
[1779456508281,56.1,77258.22,0.0,0.99994,0.0,0.00904]
[1779456513315,56.1,77257.63,0.0,0.99994,0.0,0.00899]
[1779456518350,56.1,77255.45,0.0,0.99994,0.0,0.00902]
[1779456522378,56.1,77260.53,0.0,0.99994,0.0,0.00894]
[1779456527414,56.1,77265.04,0.0,0.99994,0.0,0.00886]
[1779456534469,56.1,77265.95,0.0,0.99994,0.0,0.00885]
[1779456540029,56.1,77270.49,0.0,0.99994,0.0,0.00877]
[1779456545546,56.1,77271.36,0.0,0.99994,0.0,0.00875]
[1779456550581,56.1,77269.85,0.0,0.99994,0.0,0.00878]
[1779456552597,56.1,77260.6,0.0,0.99994,0.0,0.00894]
[1779456555619,56.1,77256.0,0.0,0.99994,0.0,0.00902]
[1779456560653,56.1,77252.75,0.0,0.99994,0.0,0.00907]
[1779456565689,56.1,77250.75,0.0,0.99994,0.0,0.00911]
[1779456570725,56.1,77250.89,0.0,0.99994,0.0,0.0091]
[1779456571730,56.1,77240.3,0.0,0.99994,0.0,0.00923]
[1779456573745,56.1,77231.97,0.0,0.99993,0.0,0.00937]
[1779456578779,56.1,77231.67,0.0,0.99993,0.0,0.00938]
[1779456583815,56.1,77233.86,0.0,0.99994,0.0,0.00934]
[1779456588849,56.1,77235.15,0.0,0.99994,0.0,0.00932]
[1779456593885,56.1,77237.57,0.0,0.99994,0.0,0.00927]
[1779456598920,56.1,77237.99,0.0,0.99994,0.0,0.00927]
[1779456599927,56.1,77232.82,0.0,0.99994,0.0,0.00936]
[1779456601944,56.1,77221.68,0.0,0.99993,0.0,0.00956]
[1779456602950,56.1,77212.33,0.0,0.99993,0.0,0.00973]
[1779456606033,56.1,77203.03,0.0,0.99993,0.0,0.0099]
[1779456606991,56.1,77187.74,0.0,0.99993,0.0,0.0102]
[1779456607999,56.1,77178.53,0.0,0.99993,0.0,0.01038]
[1779456609006,56.1,77171.65,0.0,0.99993,0.0,0.01051]
[1779456614042,56.1,77176.64,0.0,0.99993,0.0,0.01041]
[1779456616055,56.1,77168.54,0.0,0.99993,0.0,0.01057]
[1779456619076,56.1,77173.9,0.0,0.99993,0.0,0.01047]
[1779456623106,56.1,77159.17,0.0,0.99992,0.0,0.01076]
[1779456624170,56.1,77152.14,0.0,0.99992,0.0,0.01091]
[1779456626125,56.1,77154.08,0.0,0.99992,0.0,0.01087]
[1779456630160,56.1,77163.73,0.0,0.99993,0.0,0.01067]
[1779456631163,56.1,77172.87,0.0,0.99993,0.0,0.01042]
[1779456632170,56.1,77174.35,0.0,0.99993,0.0,0.01039]
[1779456634183,56.1,77180.78,0.0,0.99993,0.0,0.01026]
[1779456637208,56.1,77187.72,0.0,0.99993,0.0,0.01013]
[1779456641237,56.1,77191.83,0.0,0.99993,0.0,0.01005]
[1779456644258,56.1,77199.39,0.0,0.99993,0.0,0.0099]
[1779456646280,56.1,77207.16,0.0,0.99993,0.0,0.00976]
[1779456647279,56.1,77210.35,0.0,0.99993,0.0,0.0097]
[1779456650300,56.1,77211.97,0.0,0.99993,0.0,0.00967]
[1779456651333,56.1,77217.42,0.0,0.99993,0.0,0.00957]
[1779456652323,56.1,77223.24,0.0,0.99993,0.0,0.00946]
[1779456653327,56.1,77224.88,0.0,0.99993,0.0,0.00943]
[1779456656353,56.1,77230.95,0.0,0.99994,0.0,0.00933]
[1779456657356,56.1,77236.66,0.0,0.99994,0.0,0.00922]
[1779456658362,56.1,77240.37,0.0,0.99994,0.0,0.00916]
[1779456660376,56.1,77243.4,0.0,0.99994,0.0,0.00911]
[1779456662395,56.1,77251.01,0.0,0.99994,0.0,0.00897]
[1779456663397,56.1,77255.65,0.0,0.99994,0.0,0.0089]
[1779456665411,56.1,77267.28,0.0,0.99994,0.0,0.0087]
[1779456666425,56.1,77272.31,0.0,0.99994,0.0,0.00862]
[1779456668436,56.1,77283.73,0.0,0.99994,0.0,0.00843]
[1779456670453,56.1,77290.31,0.0,0.99994,0.0,0.00832]
[1779456675484,56.1,77285.99,0.0,0.99994,0.0,0.00839]
[1779456679511,56.1,77278.43,0.0,0.99994,0.0,0.00851]
[1779456684549,56.1,77275.35,0.0,0.99994,0.0,0.00857]
[1779456688582,56.1,77280.52,0.0,0.99994,0.0,0.00848]
[1779456693613,56.1,77278.97,0.0,0.99994,0.0,0.00845]
[1779456695627,56.1,77272.42,0.0,0.99994,0.0,0.00855]
[1779456700662,56.1,77269.08,0.0,0.99994,0.0,0.00861]
[1779456702675,56.1,77253.95,0.0,0.99994,0.0,0.00886]
[1779456703683,56.1,77246.23,0.0,0.99994,0.0,0.00899]
[1779456707723,56.1,77238.88,0.0,0.99994,0.0,0.00912]
[1779456708722,56.1,77229.75,0.0,0.99994,0.0,0.00928]
[1779456709730,56.1,77222.94,0.0,0.99993,0.0,0.0094]
[1779456711291,56.1,77211.26,0.0,0.99993,0.0,0.00962]
[1779456712755,56.1,77201.83,0.0,0.99993,0.0,0.00979]
[1779456713787,56.1,77191.04,0.0,0.99993,0.0,0.00999]
[1779456714790,56.1,77191.04,0.0,0.99993,0.0,0.00999]
[1779456715797,56.1,77184.29,0.0,0.99993,0.0,0.01012]
[1779456719824,56.1,77190.53,0.0,0.99993,0.0,0.01]
[1779456721355,56.1,77196.72,0.0,0.99993,0.0,0.00989]
[1779456723853,56.1,77203.44,0.0,0.99993,0.0,0.00976]
[1779456728890,56.1,77195.16,0.0,0.99993,0.0,0.00991]
[1779456733923,56.1,77194.45,0.0,0.99993,0.0,0.00993]
[1779456736946,56.1,77200.44,0.0,0.99993,0.0,0.00982]
[1779456737951,56.1,77205.92,0.0,0.99993,0.0,0.00971]
[1779456741496,56.1,77223.02,0.0,0.99993,0.0,0.0094]
[1779456741985,56.1,77223.02,0.0,0.99993,0.0,0.0094]
[1779456742986,56.1,77232.93,0.0,0.99994,0.0,0.00923]
[1779456748024,56.1,77225.17,0.0,0.99993,0.0,0.00936]
[1779456751047,56.1,77216.18,0.0,0.99993,0.0,0.00946]
[1779456753059,56.1,77210.28,0.0,0.99993,0.0,0.00957]
[1779456758093,56.1,77209.43,0.0,0.99993,0.0,0.00958]
[1779456763130,56.1,77210.08,0.0,0.99993,0.0,0.00957]
[1779456768164,56.1,77199.67,0.0,0.99993,0.0,0.00976]
[1779456771187,56.1,77193.88,0.0,0.99993,0.0,0.00987]
[1779456773199,56.1,77201.13,0.0,0.99993,0.0,0.00973]
[1779456778235,56.1,77202.63,0.0,0.99993,0.0,0.00971]
[1779456783269,56.1,77203.95,0.0,0.99993,0.0,0.00968]
[1779456786295,56.1,77198.48,0.0,0.99993,0.0,0.00978]
[1779456791326,56.1,77199.34,0.0,0.99993,0.0,0.00977]
[1779456796364,56.1,77195.99,0.0,0.99993,0.0,0.00983]
[1779456801397,56.1,77197.54,0.0,0.99993,0.0,0.0098]
[1779456806457,56.1,77188.83,0.0,0.99993,0.0,0.00997]
[1779456807459,56.1,77163.7,0.0,0.99993,0.0,0.01045]
[1779456808467,56.1,77146.27,0.0,0.99992,0.0,0.0108]
[1779456809480,56.1,77151.71,0.0,0.99992,0.0,0.01069]
[1779456810479,56.1,77159.79,0.0,0.99993,0.0,0.01053]
[1779456811502,56.1,77167.32,0.0,0.99993,0.0,0.01031]
[1779456812509,56.1,77155.99,0.0,0.99993,0.0,0.01053]
[1779456813512,56.1,77155.99,0.0,0.99993,0.0,0.01053]
[1779456814517,56.1,77148.35,0.0,0.99993,0.0,0.01069]
[1779456815532,56.1,77150.67,0.0,0.99993,0.0,0.01064]
[1779456816530,56.1,77156.83,0.0,0.99993,0.0,0.01052]
[1779456817544,56.1,77160.46,0.0,0.99993,0.0,0.01045]
[1779456819551,56.1,77161.97,0.0,0.99993,0.0,0.01042]
[1779456820558,56.1,77167.1,0.0,0.99993,0.0,0.01031]
[1779456821565,56.1,77166.51,0.0,0.99993,0.0,0.01033]
[1779456824587,56.1,77157.34,0.0,0.99993,0.0,0.01051]
[1779456825593,56.1,77164.63,0.0,0.99993,0.0,0.01036]
[1779456827607,56.1,77166.95,0.0,0.99993,0.0,0.01032]
[1779456832674,56.1,77147.22,0.0,0.99992,0.0,0.01071]
[1779456833671,56.1,77114.35,0.0,0.99992,0.0,0.0114]
[1779456834691,56.1,77081.67,0.0,0.99991,0.0,0.01212]
[1779456836751,56.1,77066.27,0.0,0.99991,0.0,0.01248]
[1779456837750,56.1,77072.98,0.0,0.99991,0.0,0.01232]
[1779456838757,56.1,77074.64,0.0,0.99991,0.0,0.01228]
[1779456842253,56.1,77051.62,0.0,0.99991,0.0,0.01283]
[1779456842807,56.1,77051.62,0.0,0.99991,0.0,0.01283]
[1779456843812,56.1,77045.41,0.0,0.99991,0.0,0.01298]
[1779456844816,56.1,77047.36,0.0,0.99991,0.0,0.01293]
[1779456846828,56.1,77058.36,0.0,0.99991,0.0,0.01267]
[1779456847836,56.1,77063.3,0.0,0.99991,0.0,0.01255]
[1779456848845,56.1,77063.3,0.0,0.99991,0.0,0.01255]
[1779456850857,56.1,77069.64,0.0,0.99991,0.0,0.0124]
[1779456852324,56.1,77086.4,0.0,0.99991,0.0,0.01202]
[1779456853884,56.1,77089.25,0.0,0.99992,0.0,0.01195]
[1779456858914,56.1,77080.16,0.0,0.99991,0.0,0.01216]
[1779456859919,56.1,77071.45,0.0,0.99991,0.0,0.01236]
[1779456860926,56.1,77073.31,0.0,0.99991,0.0,0.01231]
[1779456865967,56.1,77088.0,0.0,0.99992,0.0,0.01198]
[1779456866976,56.1,77093.77,0.0,0.99992,0.0,0.01185]
[1779456867983,56.1,77104.31,0.0,0.99992,0.0,0.01162]
[1779456868990,56.1,77100.69,0.0,0.99992,0.0,0.0117]
[1779456871003,56.1,77097.76,0.0,0.99992,0.0,0.01168]
[1779456872473,56.1,77103.46,0.0,0.99992,0.0,0.01156]
[1779456875040,56.1,77108.99,0.0,0.99992,0.0,0.01144]
[1779456880069,56.1,77103.61,0.0,0.99992,0.0,0.01155]
[1779456881076,56.1,77097.98,0.0,0.99992,0.0,0.01168]
[1779456886110,56.1,77105.83,0.0,0.99992,0.0,0.0115]
[1779456891145,56.1,77105.24,0.0,0.99992,0.0,0.01152]
[1779456896180,56.1,77111.22,0.0,0.99992,0.0,0.01139]
[1779456900208,56.1,77116.91,0.0,0.99992,0.0,0.01127]
[1779456902709,56.1,77125.69,0.0,0.99992,0.0,0.01108]
[1779456904247,56.1,77140.45,0.0,0.99992,0.0,0.01077]
[1779456909283,56.1,77146.46,0.0,0.99993,0.0,0.01065]
[1779456910291,56.1,77155.25,0.0,0.99993,0.0,0.01048]
[1779456911296,56.1,77162.47,0.0,0.99993,0.0,0.01033]
[1779456912772,56.1,77156.71,0.0,0.99993,0.0,0.01045]
[1779456914318,56.1,77161.89,0.0,0.99993,0.0,0.01034]
[1779456916332,56.1,77169.57,0.0,0.99993,0.0,0.01019]
[1779456917339,56.1,77176.12,0.0,0.99993,0.0,0.01007]
[1779456919354,56.1,77185.9,0.0,0.99993,0.0,0.00988]
[1779456924390,56.1,77191.69,0.0,0.99993,0.0,0.00977]
[1779456929425,56.1,77193.27,0.0,0.99993,0.0,0.00974]
[1779456932446,56.1,77184.12,0.0,0.99993,0.0,0.00985]
[1779456937482,56.1,77183.37,0.0,0.99993,0.0,0.00986]
[1779456938487,56.1,77173.11,0.0,0.99993,0.0,0.01006]
[1779456939494,56.1,77164.48,0.0,0.99993,0.0,0.01022]
[1779456942517,56.1,77158.46,0.0,0.99993,0.0,0.01034]
[1779456943524,56.1,77151.38,0.0,0.99993,0.0,0.01048]
[1779456948563,56.1,77153.62,0.0,0.99993,0.0,0.01044]
[1779456949569,56.1,77160.13,0.0,0.99993,0.0,0.01031]
[1779456950576,56.1,77163.08,0.0,0.99993,0.0,0.01025]
[1779456954603,56.1,77157.97,0.0,0.99993,0.0,0.01035]
[1779456959639,56.1,77156.74,0.0,0.99993,0.0,0.01037]
[1779456964674,56.1,77155.04,0.0,0.99993,0.0,0.01041]
[1779456968703,56.1,77161.66,0.0,0.99993,0.0,0.01028]
[1779456971726,56.1,77154.18,0.0,0.99993,0.0,0.01042]
[1779456976762,56.1,77155.13,0.0,0.99993,0.0,0.01041]
[1779456981793,56.1,77157.27,0.0,0.99993,0.0,0.01036]
[1779456986828,56.1,77154.12,0.0,0.99993,0.0,0.01043]
[1779456991864,56.1,77154.36,0.0,0.99993,0.0,0.01035]
[1779456993878,56.1,77148.64,0.0,0.99993,0.0,0.01046]
[1779456994886,56.1,77140.13,0.0,0.99993,0.0,0.01063]
[1779456995892,56.1,77134.06,0.0,0.99992,0.0,0.01076]
[1779456996898,56.1,77126.62,0.0,0.99992,0.0,0.01091]
[1779456997905,56.1,77123.0,0.0,0.99992,0.0,0.01098]
[1779457002941,56.1,77116.04,0.0,0.99992,0.0,0.01113]
[1779457003947,56.1,77109.58,0.0,0.99992,0.0,0.01127]
[1779457004954,56.1,77111.1,0.0,0.99992,0.0,0.01123]
[1779457007984,56.1,77120.45,0.0,0.99992,0.0,0.01104]
[1779457008985,56.1,77125.05,0.0,0.99992,0.0,0.01094]
[1779457011000,56.1,77127.48,0.0,0.99992,0.0,0.01089]
[1779457016034,56.1,77131.71,0.0,0.99992,0.0,0.0108]
[1779457021070,56.1,77128.19,0.0,0.99992,0.0,0.01088]
[1779457023556,56.1,77123.91,0.0,0.99992,0.0,0.01097]
[1779457028117,56.1,77132.53,0.0,0.99992,0.0,0.01079]
[1779457030133,56.1,77134.84,0.0,0.99992,0.0,0.01074]
[1779457032145,56.1,77132.06,0.0,0.99992,0.0,0.0108]
[1779457033627,56.1,77147.85,0.0,0.99993,0.0,0.01048]
[1779457035168,56.1,77149.69,0.0,0.99993,0.0,0.01044]
[1779457038189,56.1,77154.7,0.0,0.99993,0.0,0.01034]
[1779457042244,56.1,77168.87,0.0,0.99993,0.0,0.01007]
[1779457043697,56.1,77151.45,0.0,0.99993,0.0,0.01041]
[1779457045261,56.1,77159.67,0.0,0.99993,0.0,0.01025]
[1779457046268,56.1,77165.95,0.0,0.99993,0.0,0.01012]
[1779457047275,56.1,77164.64,0.0,0.99993,0.0,0.01015]
[1779457052311,56.1,77160.33,0.0,0.99993,0.0,0.01016]
[1779457057345,56.1,77158.56,0.0,0.99993,0.0,0.0102]
[1779457061373,56.1,77153.23,0.0,0.99993,0.0,0.0103]
[1779457063838,56.1,77131.39,0.0,0.99992,0.0,0.01074]
[1779457064398,56.1,77131.39,0.0,0.99992,0.0,0.01074]
[1779457069433,56.1,77128.76,0.0,0.99992,0.0,0.01079]
[1779457071448,56.1,77138.38,0.0,0.99993,0.0,0.01059]
[1779457076482,56.1,77138.35,0.0,0.99993,0.0,0.0106]
[1779457080514,56.1,77144.0,0.0,0.99993,0.0,0.01048]
[1779457085546,56.1,77146.32,0.0,0.99993,0.0,0.01044]
[1779457090581,56.1,77143.86,0.0,0.99993,0.0,0.01048]
[1779457095617,56.1,77149.49,0.0,0.99993,0.0,0.01037]
[1779457100652,56.1,77151.47,0.0,0.99993,0.0,0.01033]
[1779457105689,56.1,77151.67,0.0,0.99993,0.0,0.01033]
[1779457108709,56.1,77144.65,0.0,0.99993,0.0,0.01047]
[1779457111730,56.1,77154.22,0.0,0.99993,0.0,0.01021]
[1779457116770,56.1,77146.7,0.0,0.99993,0.0,0.01036]
[1779457120798,56.1,77160.03,0.0,0.99993,0.0,0.0101]
[1779457121804,56.1,77173.32,0.0,0.99993,0.0,0.00984]
[1779457123820,56.1,77190.52,0.0,0.99993,0.0,0.00952]
[1779457124827,56.1,77191.17,0.0,0.99993,0.0,0.00951]
[1779457125833,56.1,77206.58,0.0,0.99994,0.0,0.00924]
[1779457126841,56.1,77213.11,0.0,0.99994,0.0,0.00912]
[1779457128854,56.1,77222.25,0.0,0.99994,0.0,0.00896]
[1779457129861,56.1,77228.27,0.0,0.99994,0.0,0.00886]
[1779457130867,56.1,77220.43,0.0,0.99994,0.0,0.00899]
[1779457131876,56.1,77214.73,0.0,0.99994,0.0,0.00909]
[1779457133893,56.1,77209.55,0.0,0.99994,0.0,0.00918]
[1779457134899,56.1,77202.31,0.0,0.99994,0.0,0.00931]
[1779457136915,56.1,77193.71,0.0,0.99993,0.0,0.00947]
[1779457140942,56.1,77198.72,0.0,0.99993,0.0,0.00938]
[1779457145980,56.1,77196.47,0.0,0.99993,0.0,0.00942]
[1779457151015,56.1,77198.39,0.0,0.99993,0.0,0.00938]
[1779457156053,56.1,77195.39,0.0,0.99993,0.0,0.00944]
[1779457159073,56.1,77201.36,0.0,0.99993,0.0,0.00933]
[1779457164108,56.1,77200.24,0.0,0.99993,0.0,0.00935]
[1779457169142,56.1,77198.77,0.0,0.99993,0.0,0.00938]
[1779457174178,56.1,77197.27,0.0,0.99993,0.0,0.00934]
[1779457179214,56.1,77187.88,0.0,0.99993,0.0,0.00951]
[1779457180222,56.1,77180.45,0.0,0.99993,0.0,0.00964]
[1779457181227,56.1,77174.88,0.0,0.99993,0.0,0.00975]
[1779457182233,56.1,77171.09,0.0,0.99993,0.0,0.00982]
[1779457187274,56.1,77170.84,0.0,0.99993,0.0,0.00982]
[1779457190292,56.1,77172.59,0.0,0.99993,0.0,0.00979]
[1779457191301,56.1,77172.43,0.0,0.99993,0.0,0.00979]
[1779457196333,56.1,77156.65,0.0,0.99993,0.0,0.01009]
[1779457197340,56.1,77153.6,0.0,0.99993,0.0,0.01015]
[1779457200362,56.1,77160.55,0.0,0.99993,0.0,0.01002]
[1779457203389,56.1,77178.53,0.0,0.99993,0.0,0.00968]
[1779457204873,56.1,77187.1,0.0,0.99993,0.0,0.00952]
[1779457208426,56.1,77192.92,0.0,0.99993,0.0,0.00941]
[1779457210438,56.1,77204.11,0.0,0.99994,0.0,0.00921]
[1779457211445,56.1,77207.42,0.0,0.99994,0.0,0.00916]
[1779457213462,56.1,77213.77,0.0,0.99994,0.0,0.00905]
[1779457218499,56.1,77213.41,0.0,0.99994,0.0,0.00905]
[1779457222522,56.1,77219.34,0.0,0.99994,0.0,0.00895]
[1779457227558,56.1,77223.54,0.0,0.99994,0.0,0.00888]
[1779457230582,56.1,77235.75,0.0,0.99994,0.0,0.00867]
[1779457231588,56.1,77235.64,0.0,0.99994,0.0,0.00861]
[1779457233601,56.1,77229.03,0.0,0.99994,0.0,0.00872]
[1779457238637,56.1,77226.2,0.0,0.99994,0.0,0.00877]
[1779457240650,56.1,77232.73,0.0,0.99994,0.0,0.00866]
[1779457243678,56.1,77243.56,0.0,0.99994,0.0,0.00848]
[1779457245170,56.1,77236.66,0.0,0.99994,0.0,0.00859]
[1779457246739,56.1,77216.21,0.0,0.99994,0.0,0.00894]
[1779457247744,56.1,77204.33,0.0,0.99994,0.0,0.00915]
[1779457248748,56.1,77204.33,0.0,0.99994,0.0,0.00915]
[1779457250761,56.1,77215.77,0.0,0.99994,0.0,0.00895]
[1779457252777,56.1,77206.22,0.0,0.99994,0.0,0.00911]
[1779457257811,56.1,77207.31,0.0,0.99994,0.0,0.00909]
[1779457258818,56.1,77213.51,0.0,0.99994,0.0,0.00899]
[1779457259824,56.1,77208.5,0.0,0.99994,0.0,0.00907]
[1779457263856,56.1,77201.58,0.0,0.99994,0.0,0.00919]
[1779457265868,56.1,77190.76,0.0,0.99993,0.0,0.00939]
[1779457266876,56.1,77188.32,0.0,0.99993,0.0,0.00943]
[1779457268889,56.1,77198.82,0.0,0.99994,0.0,0.00924]
[1779457273923,56.1,77205.11,0.0,0.99994,0.0,0.00913]
[1779457275937,56.1,77211.5,0.0,0.99994,0.0,0.00902]
[1779457276945,56.1,77210.01,0.0,0.99994,0.0,0.00905]
[1779457277952,56.1,77204.47,0.0,0.99994,0.0,0.00914]
[1779457281980,56.1,77190.24,0.0,0.99993,0.0,0.0094]
[1779457282987,56.1,77189.84,0.0,0.99993,0.0,0.0094]
[1779457287015,56.1,77195.2,0.0,0.99994,0.0,0.00931]
[1779457289031,56.1,77190.08,0.0,0.99993,0.0,0.0094]
[1779457294066,56.1,77194.27,0.0,0.99994,0.0,0.00926]
[1779457299102,56.1,77198.18,0.0,0.99994,0.0,0.00919]
[1779457302124,56.1,77206.67,0.0,0.99994,0.0,0.00904]
[1779457303131,56.1,77212.63,0.0,0.99994,0.0,0.00894]
[1779457304137,56.1,77211.04,0.0,0.99994,0.0,0.00896]
[1779457306152,56.1,77206.06,0.0,0.99994,0.0,0.00905]
[1779457312195,56.1,77203.74,0.0,0.99994,0.0,0.00909]
[1779457317232,56.1,77205.46,0.0,0.99994,0.0,0.00906]
[1779457322264,56.1,77205.3,0.0,0.99994,0.0,0.00906]
[1779457326292,56.1,77200.53,0.0,0.99994,0.0,0.00915]
[1779457328305,56.1,77189.14,0.0,0.99993,0.0,0.00935]
[1779457333343,56.1,77191.41,0.0,0.99994,0.0,0.00931]
[1779457335374,56.1,77188.02,0.0,0.99993,0.0,0.00937]
[1779457336382,56.1,77166.39,0.0,0.99993,0.0,0.00977]
[1779457337388,56.1,77154.54,0.0,0.99993,0.0,0.00999]
[1779457338390,56.1,77161.52,0.0,0.99993,0.0,0.00986]
[1779457339399,56.1,77166.91,0.0,0.99993,0.0,0.00976]
[1779457340403,56.1,77171.01,0.0,0.99993,0.0,0.00968]
[1779457343425,56.1,77176.77,0.0,0.99993,0.0,0.00957]
[1779457344431,56.1,77177.59,0.0,0.99993,0.0,0.00956]
[1779457347458,56.1,77187.09,0.0,0.99993,0.0,0.00939]
[1779457348464,56.1,77181.31,0.0,0.99993,0.0,0.00949]
[1779457349471,56.1,77179.01,0.0,0.99993,0.0,0.00953]
[1779457350479,56.1,77186.56,0.0,0.99993,0.0,0.0094]
[1779457351492,56.1,77191.29,0.0,0.99994,0.0,0.00925]
[1779457355989,56.1,77193.18,0.0,0.99994,0.0,0.00921]
[1779457358546,56.1,77149.52,0.0,0.99993,0.0,0.01002]
[1779457359552,56.1,77149.8,0.0,0.99993,0.0,0.01001]
[1779457360559,56.1,77107.35,0.0,0.99992,0.0,0.01086]
[1779457361567,56.1,77097.71,0.0,0.99992,0.0,0.01106]
[1779457362606,56.1,77101.95,0.0,0.99992,0.0,0.01097]
[1779457364624,56.1,77121.04,0.0,0.99993,0.0,0.01058]
[1779457366080,56.1,77126.34,0.0,0.99993,0.0,0.01047]
[1779457366629,56.1,77126.63,0.0,0.99993,0.0,0.01046]
[1779457367635,56.1,77117.12,0.0,0.99992,0.0,0.01066]
[1779457368643,56.1,77103.27,0.0,0.99992,0.0,0.01094]
[1779457369652,56.1,77096.19,0.0,0.99992,0.0,0.01109]
[1779457370661,56.1,77112.05,0.0,0.99992,0.0,0.01076]
[1779457371668,56.1,77121.94,0.0,0.99993,0.0,0.01056]
[1779457372675,56.1,77124.42,0.0,0.99993,0.0,0.01051]
[1779457373679,56.1,77132.88,0.0,0.99993,0.0,0.01034]
[1779457374686,56.1,77139.16,0.0,0.99993,0.0,0.01022]
[1779457376152,56.1,77138.83,0.0,0.99993,0.0,0.01022]
[1779457381749,56.1,77122.15,0.0,0.99993,0.0,0.01055]
[1779457382756,56.1,77110.92,0.0,0.99992,0.0,0.01078]
[1779457383768,56.1,77101.75,0.0,0.99992,0.0,0.01097]
[1779457384771,56.1,77095.89,0.0,0.99992,0.0,0.01109]
[1779457386244,56.1,77112.39,0.0,0.99992,0.0,0.01075]
[1779457387794,56.1,77116.27,0.0,0.99992,0.0,0.01067]
[1779457389806,56.1,77125.41,0.0,0.99993,0.0,0.01049]
[1779457390813,56.1,77131.88,0.0,0.99993,0.0,0.01036]
[1779457391819,56.1,77134.66,0.0,0.99993,0.0,0.0103]
[1779457394841,56.1,77142.04,0.0,0.99993,0.0,0.01016]
[1779457399875,56.1,77139.33,0.0,0.99993,0.0,0.01021]
[1779457403905,56.1,77124.88,0.0,0.99993,0.0,0.0105]
[1779457404912,56.1,77113.32,0.0,0.99992,0.0,0.01073]
[1779457406387,56.1,77118.87,0.0,0.99993,0.0,0.01062]
[1779457408941,56.1,77124.2,0.0,0.99993,0.0,0.01051]
[1779457412976,56.1,77119.98,0.0,0.99993,0.0,0.01052]
[1779457416459,56.1,77114.7,0.0,0.99993,0.0,0.01063]
[1779457421031,56.1,77120.13,0.0,0.99993,0.0,0.01052]
[1779457422050,56.1,77129.85,0.0,0.99993,0.0,0.01033]
[1779457423046,56.1,77135.66,0.0,0.99993,0.0,0.01021]
[1779457427073,56.1,77135.18,0.0,0.99993,0.0,0.01022]
[1779457429088,56.1,77132.32,0.0,0.99993,0.0,0.01028]
[1779457432109,56.1,77137.46,0.0,0.99993,0.0,0.01018]
[1779457436140,56.1,77129.32,0.0,0.99993,0.0,0.01034]
[1779457437146,56.1,77113.85,0.0,0.99992,0.0,0.01065]
[1779457438152,56.1,77111.24,0.0,0.99992,0.0,0.0107]
[1779457443187,56.1,77112.38,0.0,0.99992,0.0,0.01068]
[1779457445201,56.1,77120.09,0.0,0.99993,0.0,0.01052]
[1779457450237,56.1,77113.6,0.0,0.99992,0.0,0.01065]
[1779457455271,56.1,77110.55,0.0,0.99992,0.0,0.01071]
[1779457458295,56.1,77116.12,0.0,0.99993,0.0,0.0106]
[1779457463329,56.1,77111.93,0.0,0.99992,0.0,0.01069]
[1779457468363,56.1,77109.96,0.0,0.99992,0.0,0.01073]
[1779457470378,56.1,77098.56,0.0,0.99992,0.0,0.01096]
[1779457471383,56.1,77095.31,0.0,0.99992,0.0,0.01095]
[1779457476418,56.1,77093.9,0.0,0.99992,0.0,0.01098]
[1779457478432,56.1,77089.22,0.0,0.99992,0.0,0.01108]
[1779457483468,56.1,77088.99,0.0,0.99992,0.0,0.01109]
[1779457488511,56.1,77089.7,0.0,0.99992,0.0,0.01107]
[1779457490525,56.1,77097.32,0.0,0.99992,0.0,0.01091]
[1779457491525,56.1,77105.1,0.0,0.99992,0.0,0.01075]
[1779457492536,56.1,77106.79,0.0,0.99992,0.0,0.01072]
[1779457493540,56.1,77100.44,0.0,0.99992,0.0,0.01085]
[1779457494547,56.1,77101.16,0.0,0.99992,0.0,0.01083]
[1779457499585,56.1,77108.3,0.0,0.99992,0.0,0.01069]
[1779457500591,56.1,77116.77,0.0,0.99993,0.0,0.01051]
[1779457501596,56.1,77124.68,0.0,0.99993,0.0,0.01036]
[1779457502607,56.1,77129.21,0.0,0.99993,0.0,0.01027]
[1779457503610,56.1,77134.49,0.0,0.99993,0.0,0.01016]
[1779457504620,56.1,77150.11,0.0,0.99993,0.0,0.00987]
[1779457505632,56.1,77155.05,0.0,0.99993,0.0,0.00977]
[1779457507640,56.1,77159.3,0.0,0.99993,0.0,0.00969]
[1779457512682,56.1,77164.92,0.0,0.99993,0.0,0.00959]
[1779457513684,56.1,77170.75,0.0,0.99993,0.0,0.00948]
[1779457514690,56.1,77170.92,0.0,0.99993,0.0,0.00948]
[1779457517175,56.1,77176.01,0.0,0.99993,0.0,0.00939]
[1779457517711,56.1,77176.01,0.0,0.99993,0.0,0.00939]
[1779457519726,56.1,77171.01,0.0,0.99993,0.0,0.00948]
[1779457524762,56.1,77174.47,0.0,0.99993,0.0,0.00941]
[1779457529800,56.1,77178.24,0.0,0.99993,0.0,0.00935]
[1779457530803,56.1,77185.29,0.0,0.99994,0.0,0.00922]
[1779457531813,56.1,77182.51,0.0,0.99994,0.0,0.0092]
[1779457537321,56.1,77192.9,0.0,0.99994,0.0,0.00902]
[1779457537856,56.1,77192.9,0.0,0.99994,0.0,0.00902]
[1779457541883,56.1,77198.45,0.0,0.99994,0.0,0.00893]
[1779457545913,56.1,77187.35,0.0,0.99994,0.0,0.00912]
[1779457547390,56.1,77182.78,0.0,0.99994,0.0,0.0092]
[1779457550951,56.1,77176.86,0.0,0.99993,0.0,0.00931]
[1779457552962,56.1,77184.07,0.0,0.99994,0.0,0.00918]
[1779457557460,56.1,77176.54,0.0,0.99993,0.0,0.00931]
[1779457561022,56.1,77188.51,0.0,0.99994,0.0,0.0091]
[1779457562032,56.1,77201.94,0.0,0.99994,0.0,0.00887]
[1779457563037,56.1,77206.48,0.0,0.99994,0.0,0.00879]
[1779457565052,56.1,77207.95,0.0,0.99994,0.0,0.00876]
[1779457569080,56.1,77200.1,0.0,0.99994,0.0,0.0089]
[1779457572105,56.1,77188.18,0.0,0.99994,0.0,0.0091]
[1779457577613,56.1,77188.91,0.0,0.99994,0.0,0.00909]
[1779457583183,56.1,77184.5,0.0,0.99994,0.0,0.00917]
[1779457585196,56.1,77192.86,0.0,0.99994,0.0,0.00902]
[1779457586204,56.1,77203.22,0.0,0.99994,0.0,0.00884]
[1779457587683,56.1,77210.9,0.0,0.99994,0.0,0.00871]
[1779457593253,56.1,77203.91,0.0,0.99994,0.0,0.00877]
[1779457595267,56.1,77213.9,0.0,0.99994,0.0,0.0086]
[1779457600302,56.1,77215.76,0.0,0.99994,0.0,0.00857]
[1779457605337,56.1,77214.51,0.0,0.99994,0.0,0.00859]
[1779457609366,56.1,77221.11,0.0,0.99994,0.0,0.00848]
[1779457614400,56.1,77221.97,0.0,0.99994,0.0,0.00847]
[1779457619439,56.1,77211.03,0.0,0.99994,0.0,0.00865]
[1779457620444,56.1,77203.68,0.0,0.99994,0.0,0.00877]
[1779457625480,56.1,77202.37,0.0,0.99994,0.0,0.0088]
[1779457630516,56.1,77204.33,0.0,0.99994,0.0,0.00876]
[1779457635549,56.1,77203.44,0.0,0.99994,0.0,0.00878]
[1779457640584,56.1,77190.57,0.0,0.99994,0.0,0.009]
[1779457641591,56.1,77185.87,0.0,0.99994,0.0,0.00908]
[1779457646626,56.1,77183.4,0.0,0.99994,0.0,0.00912]
[1779457648650,56.1,77175.51,0.0,0.99994,0.0,0.00926]
[1779457650656,56.1,77182.39,0.0,0.99994,0.0,0.00914]
[1779457653676,56.1,77185.9,0.0,0.99994,0.0,0.00902]
[1779457657704,56.1,77180.47,0.0,0.99994,0.0,0.00911]
[1779457658710,56.1,77180.06,0.0,0.99994,0.0,0.00912]
[1779457662741,56.1,77174.53,0.0,0.99994,0.0,0.00922]
[1779457666766,56.1,77181.69,0.0,0.99994,0.0,0.00909]
[1779457671801,56.1,77179.85,0.0,0.99994,0.0,0.00912]
[1779457673815,56.1,77172.67,0.0,0.99994,0.0,0.00925]
[1779457678850,56.1,77176.04,0.0,0.99994,0.0,0.00919]
[1779457679858,56.1,77181.5,0.0,0.99994,0.0,0.00909]
[1779457682884,56.1,77174.65,0.0,0.99994,0.0,0.00921]
[1779457683889,56.1,77166.28,0.0,0.99993,0.0,0.00936]
[1779457684897,56.1,77167.18,0.0,0.99993,0.0,0.00935]
[1779457686912,56.1,77157.96,0.0,0.99993,0.0,0.00951]
[1779457688394,56.1,77146.02,0.0,0.99993,0.0,0.00973]
[1779457691947,56.1,77145.09,0.0,0.99993,0.0,0.00975]
[1779457692959,56.1,77152.45,0.0,0.99993,0.0,0.00962]
[1779457693965,56.1,77154.17,0.0,0.99993,0.0,0.00958]
[1779457694972,56.1,77147.25,0.0,0.99993,0.0,0.00971]
[1779457695979,56.1,77144.66,0.0,0.99993,0.0,0.00976]
[1779457698465,56.1,77136.06,0.0,0.99993,0.0,0.00992]
[1779457704037,56.1,77140.17,0.0,0.99993,0.0,0.00984]
[1779457706051,56.1,77145.88,0.0,0.99993,0.0,0.00974]
[1779457708536,56.1,77154.12,0.0,0.99993,0.0,0.00958]
[1779457711087,56.1,77148.68,0.0,0.99993,0.0,0.00962]
[1779457715119,56.1,77142.96,0.0,0.99993,0.0,0.00972]
[1779457720159,56.1,77141.92,0.0,0.99993,0.0,0.00974]
[1779457724181,56.1,77131.12,0.0,0.99993,0.0,0.00995]
[1779457727202,56.1,77124.0,0.0,0.99993,0.0,0.01008]
[1779457728678,56.1,77092.52,0.0,0.99992,0.0,0.01071]
[1779457729218,56.1,77092.52,0.0,0.99992,0.0,0.01071]
[1779457734254,56.1,77091.86,0.0,0.99992,0.0,0.01072]
[1779457736267,56.1,77082.86,0.0,0.99992,0.0,0.01091]
[1779457741302,56.1,77085.19,0.0,0.99992,0.0,0.01086]
[1779457746336,56.1,77083.75,0.0,0.99992,0.0,0.01089]
[1779457752378,56.1,77084.25,0.0,0.99992,0.0,0.01088]
[1779457754398,56.1,77093.13,0.0,0.99992,0.0,0.0107]
[1779457756409,56.1,77088.06,0.0,0.99992,0.0,0.0108]
[1779457760436,56.1,77095.46,0.0,0.99992,0.0,0.01065]
[1779457762453,56.1,77102.45,0.0,0.99993,0.0,0.01051]
[1779457763461,56.1,77114.03,0.0,0.99993,0.0,0.01028]
[1779457768495,56.1,77116.78,0.0,0.99993,0.0,0.01022]
[1779457773530,56.1,77115.88,0.0,0.99993,0.0,0.01017]
[1779457778565,56.1,77122.33,0.0,0.99993,0.0,0.01004]
[1779457780580,56.1,77134.47,0.0,0.99993,0.0,0.00981]
[1779457785616,56.1,77137.79,0.0,0.99993,0.0,0.00975]
[1779457790653,56.1,77139.05,0.0,0.99993,0.0,0.00973]
[1779457795686,56.1,77140.59,0.0,0.99993,0.0,0.0097]
[1779457798706,56.1,77148.5,0.0,0.99993,0.0,0.00955]
[1779457801728,56.1,77153.26,0.0,0.99993,0.0,0.00947]
[1779457803743,56.1,77154.83,0.0,0.99993,0.0,0.00944]
[1779457804750,56.1,77165.93,0.0,0.99994,0.0,0.00924]
[1779457805757,56.1,77173.47,0.0,0.99994,0.0,0.0091]
[1779457806764,56.1,77174.24,0.0,0.99994,0.0,0.00909]
[1779457808776,56.1,77167.19,0.0,0.99994,0.0,0.00921]
[1779457809788,56.1,77163.13,0.0,0.99993,0.0,0.00929]
[1779457811798,56.1,77156.94,0.0,0.99993,0.0,0.0094]
[1779457816836,56.1,77156.66,0.0,0.99993,0.0,0.0094]
[1779457819857,56.1,77161.73,0.0,0.99993,0.0,0.00931]
[1779457822878,56.1,77156.1,0.0,0.99993,0.0,0.00941]
[1779457824893,56.1,77151.76,0.0,0.99993,0.0,0.00949]
[1779457825903,56.1,77140.84,0.0,0.99993,0.0,0.00969]
[1779457826911,56.1,77125.95,0.0,0.99993,0.0,0.00998]
[1779457827921,56.1,77125.62,0.0,0.99993,0.0,0.00998]
[1779457829935,56.1,77131.84,0.0,0.99993,0.0,0.00986]
[1779457831949,56.1,77137.03,0.0,0.99993,0.0,0.0097]
[1779457836991,56.1,77135.66,0.0,0.99993,0.0,0.00972]
[1779457839473,56.1,77126.64,0.0,0.99993,0.0,0.00989]
[1779457841014,56.1,77119.97,0.0,0.99993,0.0,0.01002]
[1779457846048,56.1,77121.45,0.0,0.99993,0.0,0.00999]
[1779457848064,56.1,77112.29,0.0,0.99993,0.0,0.01017]
[1779457849546,56.1,77110.79,0.0,0.99993,0.0,0.0102]
[1779457854105,56.1,77118.36,0.0,0.99993,0.0,0.01005]
[1779457855112,56.1,77117.12,0.0,0.99993,0.0,0.01007]
[1779457860146,56.1,77114.57,0.0,0.99993,0.0,0.01012]
[1779457863175,56.1,77106.93,0.0,0.99993,0.0,0.01027]
[1779457864184,56.1,77110.87,0.0,0.99993,0.0,0.0102]
[1779457865199,56.1,77117.16,0.0,0.99993,0.0,0.01007]
[1779457866196,56.1,77124.76,0.0,0.99993,0.0,0.00993]
[1779457867205,56.1,77123.62,0.0,0.99993,0.0,0.00995]
[1779457872240,56.1,77113.25,0.0,0.99993,0.0,0.01015]
[1779457873248,56.1,77108.8,0.0,0.99993,0.0,0.01024]
[1779457878288,56.1,77107.96,0.0,0.99993,0.0,0.01025]
[1779457879783,56.1,77097.34,0.0,0.99993,0.0,0.01046]
[1779457880303,56.1,77089.42,0.0,0.99992,0.0,0.01062]
[1779457881305,56.1,77089.42,0.0,0.99992,0.0,0.01062]
[1779457883320,56.1,77097.94,0.0,0.99993,0.0,0.01045]
[1779457886358,56.1,77103.85,0.0,0.99993,0.0,0.01033]
[1779457887361,56.1,77111.79,0.0,0.99993,0.0,0.01018]
[1779457889852,56.1,77120.94,0.0,0.99993,0.0,0.01]
[1779457891388,56.1,77127.69,0.0,0.99993,0.0,0.0098]
[1779457896431,56.1,77129.36,0.0,0.99993,0.0,0.00977]
[1779457901459,56.1,77132.95,0.0,0.99993,0.0,0.0097]
[1779457904480,56.1,77138.46,0.0,0.99993,0.0,0.0096]
[1779457907501,56.1,77144.81,0.0,0.99993,0.0,0.00948]
[1779457912535,56.1,77144.53,0.0,0.99993,0.0,0.00949]
[1779457917571,56.1,77144.62,0.0,0.99993,0.0,0.00949]
[1779457920064,56.1,77151.36,0.0,0.99993,0.0,0.00937]
[1779457923616,56.1,77143.44,0.0,0.99993,0.0,0.00951]
[1779457925629,56.1,77134.67,0.0,0.99993,0.0,0.00967]
[1779457926638,56.1,77113.33,0.0,0.99993,0.0,0.01008]
[1779457931671,56.1,77110.4,0.0,0.99993,0.0,0.01013]
[1779457936706,56.1,77107.35,0.0,0.99993,0.0,0.01019]
[1779457940734,56.1,77117.18,0.0,0.99993,0.0,0.01]
[1779457943755,56.1,77112.1,0.0,0.99993,0.0,0.0101]
[1779457947788,56.1,77117.85,0.0,0.99993,0.0,0.00999]
[1779457950804,56.1,77111.33,0.0,0.99993,0.0,0.01012]
[1779457951811,56.1,77106.55,0.0,0.99993,0.0,0.01014]
[1779457956848,56.1,77105.27,0.0,0.99993,0.0,0.01016]
[1779457961884,56.1,77103.09,0.0,0.99993,0.0,0.0102]
[1779457964905,56.1,77110.14,0.0,0.99993,0.0,0.01007]
[1779457969940,56.1,77112.52,0.0,0.99993,0.0,0.01002]
[1779457973972,56.1,77118.54,0.0,0.99993,0.0,0.00991]
[1779457977997,56.1,77126.15,0.0,0.99993,0.0,0.00976]
[1779457979004,56.1,77123.58,0.0,0.99993,0.0,0.00981]
[1779457984041,56.1,77133.01,0.0,0.99993,0.0,0.00963]
[1779457986053,56.1,77137.73,0.0,0.99993,0.0,0.00955]
[1779457991088,56.1,77139.76,0.0,0.99993,0.0,0.00951]
[1779457996125,56.1,77142.05,0.0,0.99993,0.0,0.00947]
[1779457998137,56.1,77148.22,0.0,0.99993,0.0,0.00936]
[1779458002166,56.1,77154.06,0.0,0.99994,0.0,0.00925]
[1779458004180,56.1,77163.01,0.0,0.99994,0.0,0.00909]
[1779458005187,56.1,77166.15,0.0,0.99994,0.0,0.00904]
[1779458009215,56.1,77169.77,0.0,0.99994,0.0,0.00897]
[1779458012235,56.1,77172.98,0.0,0.99994,0.0,0.00885]
[1779458017271,56.1,77173.26,0.0,0.99994,0.0,0.00885]
[1779458022307,56.1,77170.02,0.0,0.99994,0.0,0.00891]
[1779458027341,56.1,77172.89,0.0,0.99994,0.0,0.00886]
[1779458029354,56.1,77180.52,0.0,0.99994,0.0,0.00873]
[1779458032377,56.1,77175.1,0.0,0.99994,0.0,0.00882]
[1779458033383,56.1,77165.71,0.0,0.99994,0.0,0.00898]
[1779458034390,56.1,77158.19,0.0,0.99994,0.0,0.00911]
[1779458035398,56.1,77157.96,0.0,0.99994,0.0,0.00912]
[1779458040936,56.1,77160.39,0.0,0.99994,0.0,0.00907]
[1779458046477,56.1,77164.11,0.0,0.99994,0.0,0.00901]
[1779458051508,56.1,77167.51,0.0,0.99994,0.0,0.00895]
[1779458056543,56.1,77165.36,0.0,0.99994,0.0,0.00899]
[1779458061579,56.1,77165.95,0.0,0.99994,0.0,0.00898]
[1779458066614,56.1,77171.04,0.0,0.99994,0.0,0.00889]
[1779458072660,56.1,77174.53,0.0,0.99994,0.0,0.00876]
[1779458074672,56.1,77167.66,0.0,0.99994,0.0,0.00888]
[1779458078703,56.1,77161.17,0.0,0.99994,0.0,0.00899]
[1779458081223,56.1,77144.63,0.0,0.99993,0.0,0.00929]
[1779458081723,56.1,77144.63,0.0,0.99993,0.0,0.00929]
[1779458086761,56.1,77146.51,0.0,0.99993,0.0,0.00925]
[1779458091793,56.1,77145.9,0.0,0.99993,0.0,0.00926]
[1779458093806,56.1,77151.12,0.0,0.99994,0.0,0.00917]
[1779458095821,56.1,77160.66,0.0,0.99994,0.0,0.009]
[1779458096828,56.1,77165.83,0.0,0.99994,0.0,0.00891]
[1779458097835,56.1,77160.56,0.0,0.99994,0.0,0.009]
[1779458102871,56.1,77159.0,0.0,0.99994,0.0,0.00903]
[1779458105891,56.1,77167.26,0.0,0.99994,0.0,0.00889]
[1779458107906,56.1,77175.3,0.0,0.99994,0.0,0.00875]
[1779458108912,56.1,77182.88,0.0,0.99994,0.0,0.00862]
[1779458113947,56.1,77187.75,0.0,0.99994,0.0,0.00854]
[1779458118983,56.1,77188.16,0.0,0.99994,0.0,0.00854]
[1779458122003,56.1,77182.63,0.0,0.99994,0.0,0.00863]
[1779458125030,56.1,77175.63,0.0,0.99994,0.0,0.00875]
[1779458126047,56.1,77181.21,0.0,0.99994,0.0,0.00865]
[1779458131081,56.1,77180.7,0.0,0.99994,0.0,0.0086]
[1779458133095,56.1,77173.4,0.0,0.99994,0.0,0.00872]
[1779458135109,56.1,77165.27,0.0,0.99994,0.0,0.00886]
[1779458136122,56.1,77164.78,0.0,0.99994,0.0,0.00887]
[1779458141154,56.1,77159.3,0.0,0.99994,0.0,0.00896]
[1779458143172,56.1,77154.09,0.0,0.99994,0.0,0.00905]
[1779458144180,56.1,77151.39,0.0,0.99994,0.0,0.0091]
[1779458147198,56.1,77158.13,0.0,0.99994,0.0,0.00898]
[1779458149211,56.1,77160.39,0.0,0.99994,0.0,0.00894]
[1779458150217,56.1,77155.23,0.0,0.99994,0.0,0.00903]
[1779458151225,56.1,77151.44,0.0,0.99994,0.0,0.0091]
[1779458153239,56.1,77157.79,0.0,0.99994,0.0,0.00899]
[1779458158274,56.1,77154.21,0.0,0.99994,0.0,0.00905]
[1779458163308,56.1,77155.32,0.0,0.99994,0.0,0.00903]
[1779458168351,56.1,77155.44,0.0,0.99994,0.0,0.00903]
[1779458173383,56.1,77158.69,0.0,0.99994,0.0,0.00897]
[1779458178421,56.1,77156.13,0.0,0.99994,0.0,0.00902]
[1779458180435,56.1,77150.48,0.0,0.99994,0.0,0.00912]
[1779458181932,56.1,77130.82,0.0,0.99993,0.0,0.00947]
[1779458183456,56.1,77125.63,0.0,0.99993,0.0,0.00957]
[1779458185471,56.1,77125.56,0.0,0.99993,0.0,0.00957]
[1779458190507,56.1,77123.63,0.0,0.99993,0.0,0.0096]
[1779458192003,56.1,77128.7,0.0,0.99993,0.0,0.00944]
[1779458195541,56.1,77121.46,0.0,0.99993,0.0,0.00957]
[1779458196547,56.1,77126.88,0.0,0.99993,0.0,0.00947]
[1779458197563,56.1,77134.12,0.0,0.99993,0.0,0.00934]
[1779458198568,56.1,77135.7,0.0,0.99993,0.0,0.00931]
[1779458199572,56.1,77141.13,0.0,0.99994,0.0,0.00922]
[1779458204606,56.1,77143.81,0.0,0.99994,0.0,0.00917]
[1779458209641,56.1,77145.11,0.0,0.99994,0.0,0.00915]
[1779458214676,56.1,77140.09,0.0,0.99994,0.0,0.00924]
[1779458219712,56.1,77148.57,0.0,0.99994,0.0,0.00908]
[1779458220719,56.1,77155.21,0.0,0.99994,0.0,0.00897]
[1779458222733,56.1,77159.95,0.0,0.99994,0.0,0.00889]
[1779458227773,56.1,77161.61,0.0,0.99994,0.0,0.00886]
[1779458232806,56.1,77163.44,0.0,0.99994,0.0,0.00883]
[1779458237841,56.1,77162.42,0.0,0.99994,0.0,0.00884]
[1779458242875,56.1,77163.71,0.0,0.99994,0.0,0.00882]
[1779458245897,56.1,77174.9,0.0,0.99994,0.0,0.00863]
[1779458250931,56.1,77168.72,0.0,0.99994,0.0,0.00874]
[1779458252946,56.1,77162.98,0.0,0.99994,0.0,0.00877]
[1779458255967,56.1,77154.67,0.0,0.99994,0.0,0.00891]
[1779458256973,56.1,77139.22,0.0,0.99994,0.0,0.00918]
[1779458262009,56.1,77135.73,0.0,0.99993,0.0,0.00925]
[1779458267044,56.1,77135.2,0.0,0.99993,0.0,0.00926]
[1779458270065,56.1,77140.54,0.0,0.99994,0.0,0.00916]
[1779458274092,56.1,77135.68,0.0,0.99993,0.0,0.00925]
[1779458279128,56.1,77137.34,0.0,0.99994,0.0,0.00922]
[1779458281141,56.1,77144.11,0.0,0.99994,0.0,0.0091]
[1779458283156,56.1,77152.52,0.0,0.99994,0.0,0.00895]
[1779458284162,56.1,77158.11,0.0,0.99994,0.0,0.00885]
[1779458289198,56.1,77157.39,0.0,0.99994,0.0,0.00887]
[1779458294233,56.1,77162.26,0.0,0.99994,0.0,0.00878]
[1779458299268,56.1,77164.4,0.0,0.99994,0.0,0.00875]
[1779458302290,56.1,77159.24,0.0,0.99994,0.0,0.00883]
[1779458307333,56.1,77158.24,0.0,0.99994,0.0,0.00885]
[1779458312367,56.1,77158.03,0.0,0.99994,0.0,0.00879]
[1779458317402,56.1,77159.59,0.0,0.99994,0.0,0.00877]
[1779458322438,56.1,77156.5,0.0,0.99994,0.0,0.00882]
[1779458327475,56.1,77161.38,0.0,0.99994,0.0,0.00873]
[1779458328483,56.1,77170.19,0.0,0.99994,0.0,0.00859]
[1779458329490,56.1,77172.03,0.0,0.99994,0.0,0.00856]
[1779458334526,56.1,77172.78,0.0,0.99994,0.0,0.00854]
[1779458339560,56.1,77166.13,0.0,0.99994,0.0,0.00865]
[1779458341575,56.1,77163.53,0.0,0.99994,0.0,0.0087]
[1779458343081,56.1,77176.91,0.0,0.99994,0.0,0.00847]
[1779458344596,56.1,77177.33,0.0,0.99994,0.0,0.00847]
[1779458349633,56.1,77177.27,0.0,0.99994,0.0,0.00847]
[1779458353151,56.1,77182.67,0.0,0.99994,0.0,0.00838]
[1779458355675,56.1,77192.53,0.0,0.99994,0.0,0.00822]
[1779458356682,56.1,77193.47,0.0,0.99994,0.0,0.00821]
[1779458361716,56.1,77195.48,0.0,0.99994,0.0,0.00817]
[1779458366752,56.1,77195.23,0.0,0.99994,0.0,0.00818]
[1779458371789,56.1,77193.94,0.0,0.99994,0.0,0.00814]
[1779458376822,56.1,77190.77,0.0,0.99994,0.0,0.00819]
[1779458381858,56.1,77192.42,0.0,0.99994,0.0,0.00816]
[1779458386893,56.1,77192.76,0.0,0.99994,0.0,0.00816]
[1779458391928,56.1,77192.77,0.0,0.99994,0.0,0.00816]
[1779458396962,56.1,77197.85,0.0,0.99994,0.0,0.00808]
[1779458401291,56.1,77205.5,0.0,0.99994,0.0,0.00796]
[1779458402020,56.1,77185.31,0.0,0.99994,0.0,0.00828]
[1779458403524,56.1,77130.52,0.0,0.99994,0.0,0.00921]
[1779458404039,56.1,77130.52,0.0,0.99994,0.0,0.00921]
[1779458405058,56.1,77138.81,0.0,0.99994,0.0,0.00906]
[1779458406056,56.1,77136.14,0.0,0.99994,0.0,0.00911]
[1779458409076,56.1,77142.08,0.0,0.99994,0.0,0.009]
[1779458412103,56.1,77135.86,0.0,0.99994,0.0,0.00911]
[1779458413594,56.1,77119.01,0.0,0.99993,0.0,0.00941]
[1779458416131,56.1,77125.04,0.0,0.99993,0.0,0.00931]
[1779458417138,56.1,77131.17,0.0,0.99994,0.0,0.0092]
[1779458418147,56.1,77134.01,0.0,0.99994,0.0,0.00915]
[1779458419154,56.1,77143.51,0.0,0.99994,0.0,0.00898]
[1779458420162,56.1,77150.61,0.0,0.99994,0.0,0.00886]
[1779458421170,56.1,77150.19,0.0,0.99994,0.0,0.00886]
[1779458425197,56.1,77157.07,0.0,0.99994,0.0,0.00874]
[1779458427213,56.1,77157.28,0.0,0.99994,0.0,0.00874]
[1779458428221,56.1,77152.07,0.0,0.99994,0.0,0.00883]
[1779458430233,56.1,77152.7,0.0,0.99994,0.0,0.00882]
[1779458432249,56.1,77145.09,0.0,0.99994,0.0,0.00889]
[1779458433255,56.1,77141.19,0.0,0.99994,0.0,0.00895]
[1779458435268,56.1,77147.05,0.0,0.99994,0.0,0.00885]
[1779458440304,56.1,77143.42,0.0,0.99994,0.0,0.00892]
[1779458443324,56.1,77137.22,0.0,0.99994,0.0,0.00902]
[1779458444332,56.1,77125.37,0.0,0.99993,0.0,0.00923]
[1779458445339,56.1,77120.04,0.0,0.99993,0.0,0.00933]
[1779458449366,56.1,77114.05,0.0,0.99993,0.0,0.00944]
[1779458453412,56.1,77124.8,0.0,0.99993,0.0,0.00924]
[1779458455421,56.1,77111.22,0.0,0.99993,0.0,0.00949]
[1779458456434,56.1,77103.61,0.0,0.99993,0.0,0.00963]
[1779458457436,56.1,77108.5,0.0,0.99993,0.0,0.00954]
[1779458459451,56.1,77114.91,0.0,0.99993,0.0,0.00942]
[1779458463477,56.1,77106.63,0.0,0.99993,0.0,0.00957]
[1779458465494,56.1,77117.57,0.0,0.99993,0.0,0.00937]
[1779458466499,56.1,77125.45,0.0,0.99993,0.0,0.00923]
[1779458467506,56.1,77132.31,0.0,0.99994,0.0,0.00911]
[1779458468513,56.1,77142.08,0.0,0.99994,0.0,0.00894]
[1779458469528,56.1,77139.22,0.0,0.99994,0.0,0.00899]
[1779458470537,56.1,77126.61,0.0,0.99994,0.0,0.00921]
[1779458471564,56.1,77108.54,0.0,0.99993,0.0,0.00954]
[1779458472547,56.1,77107.75,0.0,0.99993,0.0,0.00955]
[1779458473554,56.1,77114.77,0.0,0.99993,0.0,0.00942]
[1779458474562,56.1,77125.95,0.0,0.99994,0.0,0.00922]
[1779458475571,56.1,77125.36,0.0,0.99993,0.0,0.00923]
[1779458477585,56.1,77117.36,0.0,0.99993,0.0,0.00938]
[1779458482619,56.1,77116.45,0.0,0.99993,0.0,0.00939]
[1779458483624,56.1,77117.96,0.0,0.99993,0.0,0.00937]
[1779458485641,56.1,77120.69,0.0,0.99993,0.0,0.00932]
[1779458490673,56.1,77117.85,0.0,0.99993,0.0,0.00937]
[1779458492687,56.1,77125.89,0.0,0.99994,0.0,0.00916]
[1779458493695,56.1,77130.76,0.0,0.99994,0.0,0.00907]
[1779458494704,56.1,77124.38,0.0,0.99994,0.0,0.00918]
[1779458495711,56.1,77121.93,0.0,0.99993,0.0,0.00923]
[1779458497723,56.1,77119.76,0.0,0.99993,0.0,0.00927]
[1779458500744,56.1,77124.13,0.0,0.99994,0.0,0.00919]
[1779458504271,56.1,77113.2,0.0,0.99993,0.0,0.00939]
[1779458504772,56.1,77113.2,0.0,0.99993,0.0,0.00939]
[1779458507811,56.1,77094.45,0.0,0.99993,0.0,0.00973]
[1779458508811,56.1,77083.52,0.0,0.99993,0.0,0.00994]
[1779458509818,56.1,77089.12,0.0,0.99993,0.0,0.00983]
[1779458510825,56.1,77091.29,0.0,0.99993,0.0,0.00979]
[1779458515864,56.1,77087.72,0.0,0.99993,0.0,0.00986]
[1779458517882,56.1,77096.48,0.0,0.99993,0.0,0.00969]
[1779458522915,56.1,77104.0,0.0,0.99993,0.0,0.00955]
[1779458524417,56.1,77110.28,0.0,0.99993,0.0,0.00944]
[1779458524948,56.1,77110.28,0.0,0.99993,0.0,0.00944]
[1779458525953,56.1,77103.02,0.0,0.99993,0.0,0.00957]
[1779458526960,56.1,77101.7,0.0,0.99993,0.0,0.0096]
[1779458530996,56.1,77111.46,0.0,0.99993,0.0,0.00942]
[1779458532002,56.1,77118.15,0.0,0.99993,0.0,0.0093]
[1779458533002,56.1,77128.45,0.0,0.99994,0.0,0.00911]
[1779458534488,56.1,77118.83,0.0,0.99993,0.0,0.00928]
[1779458535020,56.1,77118.83,0.0,0.99993,0.0,0.00928]
[1779458536038,56.1,77112.68,0.0,0.99993,0.0,0.00939]
[1779458537044,56.1,77112.81,0.0,0.99993,0.0,0.00939]
[1779458540066,56.1,77106.93,0.0,0.99993,0.0,0.0095]
[1779458542080,56.1,77104.1,0.0,0.99993,0.0,0.00955]
[1779458547114,56.1,77101.31,0.0,0.99993,0.0,0.0096]
[1779458552158,56.1,77104.36,0.0,0.99993,0.0,0.00948]
[1779458553159,56.1,77093.98,0.0,0.99993,0.0,0.00967]
[1779458554650,56.1,77085.63,0.0,0.99993,0.0,0.00983]
[1779458559205,56.1,77091.32,0.0,0.99993,0.0,0.00972]
[1779458562229,56.1,77102.39,0.0,0.99993,0.0,0.00952]
[1779458564708,56.1,77110.49,0.0,0.99993,0.0,0.00937]
[1779458567263,56.1,77115.39,0.0,0.99993,0.0,0.00928]
[1779458572298,56.1,77114.12,0.0,0.99993,0.0,0.0093]
[1779458574778,56.1,77103.76,0.0,0.99993,0.0,0.00949]
[1779458575319,56.1,77103.76,0.0,0.99993,0.0,0.00949]
[1779458580354,56.1,77103.95,0.0,0.99993,0.0,0.00949]
[1779458582368,56.1,77117.43,0.0,0.99993,0.0,0.00924]
[1779458587408,56.1,77123.69,0.0,0.99994,0.0,0.00913]
[1779458592444,56.1,77121.41,0.0,0.99994,0.0,0.00917]
[1779458596471,56.1,77112.5,0.0,0.99993,0.0,0.00933]
[1779458601506,56.1,77101.14,0.0,0.99993,0.0,0.00954]
[1779458602514,56.1,77093.26,0.0,0.99993,0.0,0.00969]
[1779458607549,56.1,77091.44,0.0,0.99993,0.0,0.00972]
[1779458610570,56.1,77084.37,0.0,0.99993,0.0,0.00985]
[1779458613590,56.1,77089.37,0.0,0.99993,0.0,0.00969]
[1779458618628,56.1,77086.64,0.0,0.99993,0.0,0.00974]
[1779458623663,56.1,77087.68,0.0,0.99993,0.0,0.00972]
[1779458626681,56.1,77093.55,0.0,0.99993,0.0,0.00961]
[1779458631716,56.1,77094.45,0.0,0.99993,0.0,0.00959]
[1779458635745,56.1,77103.75,0.0,0.99993,0.0,0.00942]
[1779458637761,56.1,77105.95,0.0,0.99993,0.0,0.00938]
[1779458640786,56.1,77095.31,0.0,0.99993,0.0,0.00958]
[1779458641789,56.1,77092.94,0.0,0.99993,0.0,0.00962]
[1779458644812,56.1,77100.24,0.0,0.99993,0.0,0.00949]
[1779458647847,56.1,77091.0,0.0,0.99993,0.0,0.00966]
[1779458648851,56.1,77080.61,0.0,0.99993,0.0,0.00985]
[1779458649859,56.1,77080.41,0.0,0.99993,0.0,0.00986]
[1779458654894,56.1,77081.09,0.0,0.99993,0.0,0.00984]
[1779458655901,56.1,77087.16,0.0,0.99993,0.0,0.00973]
[1779458656907,56.1,77087.9,0.0,0.99993,0.0,0.00972]
[1779458660936,56.1,77082.07,0.0,0.99993,0.0,0.00983]
[1779458664967,56.1,77087.8,0.0,0.99993,0.0,0.00972]
[1779458668999,56.1,77080.56,0.0,0.99993,0.0,0.00986]
[1779458670004,56.1,77074.82,0.0,0.99993,0.0,0.00996]
[1779458672019,56.1,77072.06,0.0,0.99993,0.0,0.00995]
[1779458674033,56.1,77066.88,0.0,0.99993,0.0,0.01005]
[1779458675484,56.1,77063.17,0.0,0.99993,0.0,0.01012]
[1779458681080,56.1,77065.33,0.0,0.99993,0.0,0.01008]
[1779458684102,56.1,77060.15,0.0,0.99993,0.0,0.01018]
[1779458685555,56.1,77052.79,0.0,0.99993,0.0,0.01032]
[1779458691167,56.1,77041.64,0.0,0.99992,0.0,0.01055]
[1779458692161,56.1,77037.99,0.0,0.99992,0.0,0.01062]
[1779458695624,56.1,77035.92,0.0,0.99992,0.0,0.01067]
[1779458698209,56.1,77041.37,0.0,0.99992,0.0,0.01055]
[1779458699215,56.1,77050.66,0.0,0.99993,0.0,0.01037]
[1779458700227,56.1,77054.04,0.0,0.99993,0.0,0.0103]
[1779458702233,56.1,77044.55,0.0,0.99993,0.0,0.01049]
[1779458703238,56.1,77038.45,0.0,0.99992,0.0,0.01061]
[1779458708294,56.1,77046.09,0.0,0.99993,0.0,0.01046]
[1779458709285,56.1,77048.23,0.0,0.99993,0.0,0.01042]
[1779458712310,56.1,77052.52,0.0,0.99993,0.0,0.01033]
[1779458717343,56.1,77051.67,0.0,0.99993,0.0,0.01035]
[1779458722378,56.1,77051.88,0.0,0.99993,0.0,0.01034]
[1779458724391,56.1,77054.48,0.0,0.99993,0.0,0.01029]
[1779458729428,56.1,77058.13,0.0,0.99993,0.0,0.01022]
[1779458732449,56.1,77064.06,0.0,0.99993,0.0,0.01003]
[1779458735915,56.1,77054.7,0.0,0.99993,0.0,0.01021]
[1779458737485,56.1,77055.78,0.0,0.99993,0.0,0.01019]
[1779458742520,56.1,77050.24,0.0,0.99993,0.0,0.0103]
[1779458743526,56.1,77044.5,0.0,0.99993,0.0,0.01042]
[1779458744534,56.1,77042.97,0.0,0.99993,0.0,0.01045]
[1779458749572,56.1,77040.11,0.0,0.99993,0.0,0.0105]
[1779458751582,56.1,77032.66,0.0,0.99992,0.0,0.01066]
[1779458756619,56.1,77031.91,0.0,0.99992,0.0,0.01067]
[1779458761661,56.1,77033.6,0.0,0.99992,0.0,0.01064]
[1779458764681,56.1,77035.96,0.0,0.99992,0.0,0.01059]
[1779458766134,56.1,77027.03,0.0,0.99992,0.0,0.01077]
[1779458767701,56.1,77020.7,0.0,0.99992,0.0,0.0109]
[1779458768710,56.1,77018.74,0.0,0.99992,0.0,0.01095]
[1779458771814,56.1,77001.67,0.0,0.99992,0.0,0.01131]
[1779458772746,56.1,76992.03,0.0,0.99992,0.0,0.01152]
[1779458773754,56.1,76984.29,0.0,0.99992,0.0,0.01169]
[1779458774763,56.1,76978.56,0.0,0.99992,0.0,0.01182]
[1779458775778,56.1,76975.23,0.0,0.99991,0.0,0.0119]
[1779458777796,56.1,76962.09,0.0,0.99991,0.0,0.0122]
[1779458778802,56.1,76943.98,0.0,0.99991,0.0,0.01263]
[1779458779807,56.1,76952.5,0.0,0.99991,0.0,0.01243]
[1779458780820,56.1,76960.0,0.0,0.99991,0.0,0.01225]
[1779458781819,56.1,76980.89,0.0,0.99992,0.0,0.01177]
[1779458782825,56.1,76994.19,0.0,0.99992,0.0,0.01147]
[1779458783832,56.1,77000.67,0.0,0.99992,0.0,0.01133]
[1779458784860,56.1,77015.51,0.0,0.99992,0.0,0.01101]
[1779458786867,56.1,77032.09,0.0,0.99992,0.0,0.01067]
[1779458787877,56.1,77024.72,0.0,0.99992,0.0,0.01082]
[1779458790897,56.1,77018.67,0.0,0.99992,0.0,0.01095]
[1779458793917,56.1,77011.02,0.0,0.99992,0.0,0.01103]
[1779458798952,56.1,77001.84,0.0,0.99992,0.0,0.01123]
[1779458803987,56.1,77004.75,0.0,0.99992,0.0,0.01116]
[1779458804996,56.1,76996.4,0.0,0.99992,0.0,0.01135]
[1779458806001,56.1,76985.81,0.0,0.99992,0.0,0.01158]
[1779458810042,56.1,76977.59,0.0,0.99992,0.0,0.01176]
[1779458815075,56.1,76986.14,0.0,0.99992,0.0,0.01157]
[1779458816081,56.1,76987.93,0.0,0.99992,0.0,0.01153]
[1779458820111,56.1,76996.22,0.0,0.99992,0.0,0.01135]
[1779458821119,56.1,76995.12,0.0,0.99992,0.0,0.01137]
[1779458822123,56.1,76987.48,0.0,0.99992,0.0,0.01154]
[1779458823131,56.1,76982.18,0.0,0.99992,0.0,0.01166]
[1779458824145,56.1,76979.45,0.0,0.99992,0.0,0.01172]
[1779458826152,56.1,76973.45,0.0,0.99991,0.0,0.01186]
[1779458830181,56.1,76960.4,0.0,0.99991,0.0,0.01215]
[1779458831187,56.1,76955.44,0.0,0.99991,0.0,0.01227]
[1779458833228,56.1,76950.4,0.0,0.99991,0.0,0.01239]
[1779458837242,56.1,76955.81,0.0,0.99991,0.0,0.01226]
[1779458840263,56.1,76948.97,0.0,0.99991,0.0,0.01242]
[1779458842276,56.1,76945.49,0.0,0.99991,0.0,0.01251]
[1779458844291,56.1,76937.15,0.0,0.99991,0.0,0.01271]
[1779458846742,56.1,76934.3,0.0,0.99991,0.0,0.01278]
[1779458848319,56.1,76939.63,0.0,0.99991,0.0,0.01265]
[1779458849324,56.1,76941.53,0.0,0.99991,0.0,0.0126]
[1779458851339,56.1,76932.54,0.0,0.99991,0.0,0.01273]
[1779458853353,56.1,76923.9,0.0,0.99991,0.0,0.01294]
[1779458854364,56.1,76925.11,0.0,0.99991,0.0,0.01291]
[1779458856820,56.1,76903.89,0.0,0.9999,0.0,0.01344]
[1779458858389,56.1,76909.45,0.0,0.9999,0.0,0.0133]
[1779458859397,56.1,76914.49,0.0,0.9999,0.0,0.01317]
[1779458861414,56.1,76928.65,0.0,0.99991,0.0,0.01282]
[1779458862423,56.1,76934.27,0.0,0.99991,0.0,0.01269]
[1779458863427,56.1,76933.05,0.0,0.99991,0.0,0.01272]
[1779458865442,56.1,76942.59,0.0,0.99991,0.0,0.01249]
[1779458866895,56.1,76943.71,0.0,0.99991,0.0,0.01246]
[1779458872490,56.1,76942.28,0.0,0.99991,0.0,0.0125]
[1779458873497,56.1,76936.9,0.0,0.99991,0.0,0.01262]
[1779458874509,56.1,76936.16,0.0,0.99991,0.0,0.01264]
[1779458875516,56.1,76942.86,0.0,0.99991,0.0,0.01248]
[1779458876979,56.1,76966.66,0.0,0.99991,0.0,0.01193]
[1779458879544,56.1,76957.94,0.0,0.99991,0.0,0.01213]
[1779458881559,56.1,76951.38,0.0,0.99991,0.0,0.01228]
[1779458883574,56.1,76961.52,0.0,0.99991,0.0,0.01204]
[1779458884581,56.1,76966.87,0.0,0.99991,0.0,0.01192]
[1779458887056,56.1,76960.78,0.0,0.99991,0.0,0.01206]
[1779458889631,56.1,76962.01,0.0,0.99991,0.0,0.01203]
[1779458891632,56.1,76963.3,0.0,0.99991,0.0,0.012]
[1779458897129,56.1,76974.18,0.0,0.99992,0.0,0.01176]
[1779458898681,56.1,76976.14,0.0,0.99992,0.0,0.01171]
[1779458902710,56.1,76984.44,0.0,0.99992,0.0,0.01153]
[1779458903717,56.1,76986.73,0.0,0.99992,0.0,0.01148]
[1779458907202,56.1,77005.84,0.0,0.99992,0.0,0.01106]
[1779458908753,56.1,77015.22,0.0,0.99992,0.0,0.01086]
[1779458909762,56.1,77017.93,0.0,0.99992,0.0,0.01081]
[1779458914794,56.1,77016.53,0.0,0.99992,0.0,0.01076]
[1779458915801,56.1,77009.8,0.0,0.99992,0.0,0.0109]
[1779458917275,56.1,77007.85,0.0,0.99992,0.0,0.01094]
[1779458919828,56.1,77002.52,0.0,0.99992,0.0,0.01106]
[1779458920836,56.1,76997.45,0.0,0.99992,0.0,0.01116]
[1779458923859,56.1,76989.4,0.0,0.99992,0.0,0.01134]
[1779458924863,56.1,76989.53,0.0,0.99992,0.0,0.01133]
[1779458929900,56.1,76989.42,0.0,0.99992,0.0,0.01134]
[1779458934935,56.1,76992.18,0.0,0.99992,0.0,0.01128]
[1779458940980,56.1,76995.48,0.0,0.99992,0.0,0.01121]
[1779458946016,56.1,76994.12,0.0,0.99992,0.0,0.01124]
[1779458949042,56.1,76985.19,0.0,0.99992,0.0,0.01143]
[1779458950057,56.1,76976.93,0.0,0.99992,0.0,0.01161]
[1779458952064,56.1,76969.06,0.0,0.99992,0.0,0.01179]
[1779458954077,56.1,76978.8,0.0,0.99992,0.0,0.01157]
[1779458955085,56.1,76987.61,0.0,0.99992,0.0,0.01138]
[1779458956092,56.1,76994.04,0.0,0.99992,0.0,0.01124]
[1779458957099,56.1,77001.38,0.0,0.99992,0.0,0.01108]
[1779458962134,56.1,76996.2,0.0,0.99992,0.0,0.01119]
[1779458967168,56.1,76997.12,0.0,0.99992,0.0,0.01117]
[1779458972204,56.1,76995.15,0.0,0.99992,0.0,0.01113]
[1779458976232,56.1,77000.45,0.0,0.99992,0.0,0.01102]
[1779458977240,56.1,77011.28,0.0,0.99992,0.0,0.01079]
[1779458978247,56.1,77018.57,0.0,0.99992,0.0,0.01064]
[1779458980262,56.1,77011.15,0.0,0.99992,0.0,0.0108]
[1779458984288,56.1,77016.53,0.0,0.99992,0.0,0.01068]
[1779458987310,56.1,77008.53,0.0,0.99992,0.0,0.01085]
[1779458991339,56.1,77008.02,0.0,0.99992,0.0,0.01086]
[1779458992346,56.1,77013.18,0.0,0.99992,0.0,0.01075]
[1779458993353,56.1,77017.81,0.0,0.99992,0.0,0.01066]
[1779458995367,56.1,77019.56,0.0,0.99992,0.0,0.01062]
[1779458997381,56.1,77012.73,0.0,0.99992,0.0,0.01076]
[1779459000403,56.1,77018.02,0.0,0.99992,0.0,0.01065]
[1779459004429,56.1,77011.31,0.0,0.99992,0.0,0.01079]
[1779459009466,56.1,77010.46,0.0,0.99992,0.0,0.01081]
[1779459010473,56.1,77004.37,0.0,0.99992,0.0,0.01094]
[1779459011480,56.1,77006.26,0.0,0.99992,0.0,0.0109]
[1779459013496,56.1,77007.88,0.0,0.99992,0.0,0.01086]
[1779459015510,56.1,76999.0,0.0,0.99992,0.0,0.01105]
[1779459020546,56.1,76995.65,0.0,0.99992,0.0,0.01112]
[1779459024574,56.1,77001.13,0.0,0.99992,0.0,0.01101]
[1779459029611,56.1,76991.23,0.0,0.99992,0.0,0.01122]
[1779459030616,56.1,76981.89,0.0,0.99992,0.0,0.01142]
[1779459031627,56.1,76977.66,0.0,0.99992,0.0,0.01143]
[1779459036657,56.1,76978.56,0.0,0.99992,0.0,0.01141]
[1779459040686,56.1,76986.08,0.0,0.99992,0.0,0.01125]
[1779459042699,56.1,76990.92,0.0,0.99992,0.0,0.01115]
[1779459048199,56.1,76990.26,0.0,0.99992,0.0,0.01116]
[1779459053779,56.1,76994.85,0.0,0.99992,0.0,0.01106]
[1779459058815,56.1,76990.06,0.0,0.99992,0.0,0.01116]
[1779459063849,56.1,76974.08,0.0,0.99992,0.0,0.01151]
[1779459064857,56.1,76964.52,0.0,0.99992,0.0,0.01173]
[1779459065865,56.1,76963.5,0.0,0.99992,0.0,0.01175]
[1779459069893,56.1,76970.27,0.0,0.99992,0.0,0.0116]
[1779459071908,56.1,76975.05,0.0,0.99992,0.0,0.01149]
[1779459073923,56.1,76969.43,0.0,0.99992,0.0,0.01162]
[1779459076944,56.1,76980.29,0.0,0.99992,0.0,0.01138]
[1779459078419,56.1,76983.22,0.0,0.99992,0.0,0.01131]
[1779459080972,56.1,76976.05,0.0,0.99992,0.0,0.01147]
[1779459082985,56.1,76974.51,0.0,0.99992,0.0,0.0115]
[1779459086006,56.1,76982.28,0.0,0.99992,0.0,0.01133]
[1779459087014,56.1,76977.14,0.0,0.99992,0.0,0.01144]
[1779459088489,56.1,76973.31,0.0,0.99992,0.0,0.01153]
[1779459094063,56.1,76975.75,0.0,0.99992,0.0,0.01139]
[1779459096077,56.1,76979.37,0.0,0.99992,0.0,0.01132]
[1779459101111,56.1,76984.68,0.0,0.99992,0.0,0.0112]
[1779459106147,56.1,76990.86,0.0,0.99992,0.0,0.01107]
[1779459107154,56.1,77001.46,0.0,0.99992,0.0,0.01084]
[1779459112190,56.1,77000.25,0.0,0.99992,0.0,0.01087]
[1779459115211,56.1,77010.0,0.0,0.99992,0.0,0.01067]
[1779459119241,56.1,77015.41,0.0,0.99992,0.0,0.01056]
[1779459124275,56.1,77012.94,0.0,0.99992,0.0,0.01061]
[1779459129310,56.1,77014.26,0.0,0.99992,0.0,0.01058]
[1779459134346,56.1,77019.57,0.0,0.99993,0.0,0.01047]
[1779459136361,56.1,77029.11,0.0,0.99993,0.0,0.01028]
[1779459139382,56.1,77038.65,0.0,0.99993,0.0,0.01009]
[1779459144418,56.1,77038.21,0.0,0.99993,0.0,0.0101]
[1779459149457,56.1,77038.99,0.0,0.99993,0.0,0.01009]
[1779459154488,56.1,77036.97,0.0,0.99993,0.0,0.01005]
[1779459159523,56.1,77036.13,0.0,0.99993,0.0,0.01007]
[1779459164558,56.1,77036.46,0.0,0.99993,0.0,0.01006]
[1779459169593,56.1,77037.79,0.0,0.99993,0.0,0.01004]
[1779459171608,56.1,77044.59,0.0,0.99993,0.0,0.0099]
[1779459173622,56.1,77051.28,0.0,0.99993,0.0,0.00978]
[1779459177649,56.1,77043.55,0.0,0.99993,0.0,0.00992]
[1779459179663,56.1,77039.01,0.0,0.99993,0.0,0.01001]
[1779459184697,56.1,77039.77,0.0,0.99993,0.0,0.01]
[1779459189732,56.1,77040.34,0.0,0.99993,0.0,0.00999]
[1779459192754,56.1,77034.59,0.0,0.99993,0.0,0.0101]
[1779459195776,56.1,77025.32,0.0,0.99993,0.0,0.01028]
[1779459196783,56.1,77017.92,0.0,0.99993,0.0,0.01043]
[1779459197790,56.1,77015.53,0.0,0.99993,0.0,0.01048]
[1779459201824,56.1,77007.22,0.0,0.99992,0.0,0.01065]
[1779459202825,56.1,77005.33,0.0,0.99992,0.0,0.01069]
[1779459205846,56.1,76998.5,0.0,0.99992,0.0,0.01083]
[1779459207860,56.1,76998.32,0.0,0.99992,0.0,0.01083]
[1779459209344,56.1,76991.77,0.0,0.99992,0.0,0.01097]
[1779459210880,56.1,76982.72,0.0,0.99992,0.0,0.01116]
[1779459211888,56.1,76980.83,0.0,0.99992,0.0,0.01112]
[1779459212895,56.1,76986.67,0.0,0.99992,0.0,0.011]
[1779459213907,56.1,76986.59,0.0,0.99992,0.0,0.011]
[1779459216925,56.1,76978.39,0.0,0.99992,0.0,0.01118]
[1779459219414,56.1,76972.72,0.0,0.99992,0.0,0.0113]
[1779459221957,56.1,76966.95,0.0,0.99992,0.0,0.01143]
[1779459223972,56.1,76960.57,0.0,0.99992,0.0,0.01157]
[1779459225985,56.1,76956.22,0.0,0.99992,0.0,0.01166]
[1779459228000,56.1,76966.84,0.0,0.99992,0.0,0.01143]
[1779459229486,56.1,76974.84,0.0,0.99992,0.0,0.01125]
[1779459235050,56.1,76974.23,0.0,0.99992,0.0,0.01127]
[1779459238072,56.1,76964.92,0.0,0.99992,0.0,0.01147]
[1779459239555,56.1,76961.42,0.0,0.99992,0.0,0.01155]
[1779459245120,56.1,76962.7,0.0,0.99992,0.0,0.01152]
[1779459250154,56.1,76960.54,0.0,0.99992,0.0,0.01157]
[1779459253175,56.1,76972.54,0.0,0.99992,0.0,0.0113]
[1779459254183,56.1,76976.63,0.0,0.99992,0.0,0.01122]
[1779459259695,56.1,76973.1,0.0,0.99992,0.0,0.01129]
[1779459263245,56.1,76967.36,0.0,0.99992,0.0,0.01142]
[1779459267273,56.1,76975.08,0.0,0.99992,0.0,0.01125]
[1779459270297,56.1,76976.33,0.0,0.99992,0.0,0.01122]
[1779459271304,56.1,76969.24,0.0,0.99992,0.0,0.0113]
[1779459272310,56.1,76970.28,0.0,0.99992,0.0,0.01127]
[1779459277347,56.1,76969.6,0.0,0.99992,0.0,0.01129]
[1779459282380,56.1,76968.37,0.0,0.99992,0.0,0.01131]
[1779459286417,56.1,76974.22,0.0,0.99992,0.0,0.01119]
[1779459288427,56.1,76979.87,0.0,0.99992,0.0,0.01107]
[1779459292456,56.1,76968.44,0.0,0.99992,0.0,0.01131]
[1779459295476,56.1,76973.78,0.0,0.99992,0.0,0.0112]
[1779459296483,56.1,76978.83,0.0,0.99992,0.0,0.01109]
[1779459298497,56.1,76983.82,0.0,0.99992,0.0,0.01098]
[1779459302530,56.1,76978.32,0.0,0.99992,0.0,0.0111]
[1779459307562,56.1,76982.55,0.0,0.99992,0.0,0.01101]
[1779459309575,56.1,76976.1,0.0,0.99992,0.0,0.01115]
[1779459314610,56.1,76973.89,0.0,0.99992,0.0,0.01119]
[1779459317632,56.1,76982.51,0.0,0.99992,0.0,0.01101]
[1779459318638,56.1,76990.91,0.0,0.99992,0.0,0.01083]
[1779459319645,56.1,76991.7,0.0,0.99992,0.0,0.01082]
[1779459322685,56.1,77000.19,0.0,0.99992,0.0,0.01064]
[1779459323694,56.1,77008.69,0.0,0.99993,0.0,0.01047]
[1779459324699,56.1,77015.5,0.0,0.99993,0.0,0.01033]
[1779459325706,56.1,77020.09,0.0,0.99993,0.0,0.01024]
[1779459327719,56.1,77022.19,0.0,0.99993,0.0,0.0102]
[1779459329734,56.1,77016.69,0.0,0.99993,0.0,0.01031]
[1779459332757,56.1,77008.3,0.0,0.99993,0.0,0.0104]
[1779459333762,56.1,77006.01,0.0,0.99993,0.0,0.01045]
[1779459338797,56.1,77003.65,0.0,0.99992,0.0,0.01049]
[1779459342825,56.1,77009.49,0.0,0.99993,0.0,0.01038]
[1779459347862,56.1,77012.0,0.0,0.99993,0.0,0.01033]
[1779459349875,56.1,77005.95,0.0,0.99993,0.0,0.01045]
[1779459350884,56.1,77005.0,0.0,0.99992,0.0,0.01047]
[1779459351888,56.1,76999.02,0.0,0.99992,0.0,0.01059]
[1779459352897,56.1,76995.35,0.0,0.99992,0.0,0.01066]
[1779459356929,56.1,76984.5,0.0,0.99992,0.0,0.01089]
[1779459357936,56.1,76985.73,0.0,0.99992,0.0,0.01086]
[1779459360429,56.1,76978.31,0.0,0.99992,0.0,0.01102]
[1779459361963,56.1,76976.36,0.0,0.99992,0.0,0.01106]
[1779459363979,56.1,76970.89,0.0,0.99992,0.0,0.01118]
[1779459365992,56.1,76968.57,0.0,0.99992,0.0,0.01123]
[1779459371027,56.1,76971.73,0.0,0.99992,0.0,0.01116]
[1779459373040,56.1,76965.49,0.0,0.99992,0.0,0.0113]
[1779459378076,56.1,76965.58,0.0,0.99992,0.0,0.0113]
[1779459380570,56.1,76951.14,0.0,0.99992,0.0,0.01161]
[1779459382107,56.1,76950.4,0.0,0.99992,0.0,0.01163]
[1779459385125,56.1,76956.28,0.0,0.99992,0.0,0.0115]
[1779459387138,56.1,76956.73,0.0,0.99992,0.0,0.01149]
[1779459392174,56.1,76957.7,0.0,0.99992,0.0,0.01139]
[1779459396201,56.1,76952.09,0.0,0.99992,0.0,0.01151]
[1779459400717,56.1,76944.71,0.0,0.99992,0.0,0.01168]
[1779459402246,56.1,76942.41,0.0,0.99992,0.0,0.01173]
[1779459407278,56.1,76941.93,0.0,0.99992,0.0,0.01174]
[1779459412314,56.1,76943.14,0.0,0.99992,0.0,0.01171]
[1779459417349,56.1,76946.96,0.0,0.99992,0.0,0.01162]
[1779459420857,56.1,76952.21,0.0,0.99992,0.0,0.01151]
[1779459426412,56.1,76953.04,0.0,0.99992,0.0,0.01149]
[1779459429433,56.1,76948.75,0.0,0.99992,0.0,0.01158]
[1779459434469,56.1,76949.67,0.0,0.99992,0.0,0.01156]
[1779459438497,56.1,76957.48,0.0,0.99992,0.0,0.01139]
[1779459439504,56.1,76958.88,0.0,0.99992,0.0,0.01136]
[1779459444540,56.1,76955.92,0.0,0.99992,0.0,0.01143]
[1779459448568,56.1,76949.01,0.0,0.99992,0.0,0.01158]
[1779459452595,56.1,76945.91,0.0,0.99992,0.0,0.01157]
[1779459457631,56.1,76947.16,0.0,0.99992,0.0,0.01154]
[1779459460652,56.1,76952.64,0.0,0.99992,0.0,0.01142]
[1779459464680,56.1,76946.29,0.0,0.99992,0.0,0.01156]
[1779459467702,56.1,76939.88,0.0,0.99992,0.0,0.0117]
[1779459469716,56.1,76934.26,0.0,0.99991,0.0,0.01183]
[1779459472737,56.1,76948.28,0.0,0.99992,0.0,0.01151]
[1779459474751,56.1,76953.78,0.0,0.99992,0.0,0.01139]
[1779459477773,56.1,76947.66,0.0,0.99992,0.0,0.01153]
[1779459482809,56.1,76938.41,0.0,0.99992,0.0,0.01173]
[1779459483816,56.1,76937.29,0.0,0.99991,0.0,0.01176]
[1779459488849,56.1,76934.81,0.0,0.99991,0.0,0.01182]
[1779459491870,56.1,76928.0,0.0,0.99991,0.0,0.01197]
[1779459493886,56.1,76922.13,0.0,0.99991,0.0,0.01211]
[1779459494892,56.1,76914.62,0.0,0.99991,0.0,0.01228]
[1779459495900,56.1,76911.91,0.0,0.99991,0.0,0.01235]
[1779459498921,56.1,76901.63,0.0,0.99991,0.0,0.01259]
[1779459499928,56.1,76891.77,0.0,0.99991,0.0,0.01283]
[1779459500934,56.1,76890.93,0.0,0.99991,0.0,0.01285]
[1779459502956,56.1,76885.74,0.0,0.99991,0.0,0.01298]
[1779459503958,56.1,76878.53,0.0,0.9999,0.0,0.01316]
[1779459504971,56.1,76871.58,0.0,0.9999,0.0,0.01334]
[1779459505978,56.1,76877.05,0.0,0.9999,0.0,0.0132]
[1779459506991,56.1,76880.31,0.0,0.9999,0.0,0.01312]
[1779459508011,56.1,76868.51,0.0,0.9999,0.0,0.01342]
[1779459509011,56.1,76865.34,0.0,0.9999,0.0,0.0135]
[1779459510016,56.1,76851.25,0.0,0.9999,0.0,0.01387]
[1779459511024,56.1,76855.1,0.0,0.9999,0.0,0.01367]
[1779459512035,56.1,76850.08,0.0,0.9999,0.0,0.0138]
[1779459514077,56.1,76834.16,0.0,0.9999,0.0,0.01422]
[1779459516063,56.1,76845.54,0.0,0.9999,0.0,0.01392]
[1779459517076,56.1,76838.41,0.0,0.9999,0.0,0.01411]
[1779459518084,56.1,76841.98,0.0,0.9999,0.0,0.01401]
[1779459519085,56.1,76851.76,0.0,0.9999,0.0,0.01376]
[1779459520101,56.1,76857.0,0.0,0.9999,0.0,0.01362]
[1779459521107,56.1,76860.51,0.0,0.9999,0.0,0.01353]
[1779459522106,56.1,76871.4,0.0,0.9999,0.0,0.01325]
[1779459523116,56.1,76881.04,0.0,0.99991,0.0,0.01301]
[1779459524124,56.1,76880.27,0.0,0.99991,0.0,0.01303]
[1779459525128,56.1,76873.8,0.0,0.9999,0.0,0.01319]
[1779459526134,56.1,76871.67,0.0,0.9999,0.0,0.01324]
[1779459528148,56.1,76877.56,0.0,0.9999,0.0,0.0131]
[1779459530169,56.1,76879.18,0.0,0.9999,0.0,0.01305]
[1779459531657,56.1,76870.39,0.0,0.9999,0.0,0.01328]
[1779459533190,56.1,76873.03,0.0,0.9999,0.0,0.01321]
[1779459535205,56.1,76880.86,0.0,0.99991,0.0,0.01301]
[1779459536214,56.1,76884.19,0.0,0.99991,0.0,0.01293]
[1779459538225,56.1,76876.31,0.0,0.9999,0.0,0.01313]
[1779459543260,56.1,76876.57,0.0,0.9999,0.0,0.01312]
[1779459546282,56.1,76869.88,0.0,0.9999,0.0,0.01329]
[1779459547293,56.1,76870.06,0.0,0.9999,0.0,0.01328]
[1779459549306,56.1,76858.83,0.0,0.9999,0.0,0.01357]
[1779459550311,56.1,76848.82,0.0,0.9999,0.0,0.01383]
[1779459551798,56.1,76831.92,0.0,0.9999,0.0,0.01429]
[1779459556352,56.1,76840.7,0.0,0.9999,0.0,0.01405]
[1779459561868,56.1,76837.82,0.0,0.9999,0.0,0.01413]
[1779459564408,56.1,76831.88,0.0,0.9999,0.0,0.01429]
[1779459568437,56.1,76843.0,0.0,0.9999,0.0,0.01399]
[1779459569445,56.1,76844.64,0.0,0.9999,0.0,0.01394]
[1779459574479,56.1,76843.84,0.0,0.9999,0.0,0.01387]
[1779459579514,56.1,76845.25,0.0,0.9999,0.0,0.01383]
[1779459582010,56.1,76850.55,0.0,0.9999,0.0,0.01369]
[1779459584550,56.1,76856.21,0.0,0.9999,0.0,0.01355]
[1779459589587,56.1,76850.53,0.0,0.9999,0.0,0.01369]
[1779459593612,56.1,76858.43,0.0,0.9999,0.0,0.01349]
[1779459596635,56.1,76857.09,0.0,0.9999,0.0,0.01352]
[1779459598650,56.1,76864.26,0.0,0.9999,0.0,0.01334]
[1779459602152,56.1,76856.69,0.0,0.9999,0.0,0.01353]
[1779459602678,56.1,76856.1,0.0,0.9999,0.0,0.01355]
[1779459604693,56.1,76850.33,0.0,0.9999,0.0,0.0137]
[1779459605699,56.1,76845.26,0.0,0.9999,0.0,0.01383]
[1779459609730,56.1,76839.68,0.0,0.9999,0.0,0.01398]
[1779459614765,56.1,76839.1,0.0,0.9999,0.0,0.01399]
[1779459619801,56.1,76840.54,0.0,0.9999,0.0,0.01396]
[1779459620807,56.1,76846.44,0.0,0.9999,0.0,0.0138]
[1779459621816,56.1,76855.62,0.0,0.9999,0.0,0.01356]
[1779459623829,56.1,76860.64,0.0,0.9999,0.0,0.01343]
[1779459625843,56.1,76866.2,0.0,0.9999,0.0,0.01329]
[1779459630877,56.1,76862.98,0.0,0.9999,0.0,0.01337]
[1779459634907,56.1,76858.07,0.0,0.9999,0.0,0.0134]
[1779459639949,56.1,76860.8,0.0,0.9999,0.0,0.01333]
[1779459643983,56.1,76865.85,0.0,0.9999,0.0,0.01321]
[1779459648019,56.1,76873.88,0.0,0.99991,0.0,0.013]
[1779459650022,56.1,76868.05,0.0,0.9999,0.0,0.01315]
[1779459652036,56.1,76866.54,0.0,0.9999,0.0,0.01319]
[1779459656066,56.1,76861.47,0.0,0.9999,0.0,0.01332]
[1779459661105,56.1,76857.54,0.0,0.9999,0.0,0.01342]
[1779459662133,56.1,76845.46,0.0,0.9999,0.0,0.01373]
[1779459663172,56.1,76842.23,0.0,0.9999,0.0,0.01382]
[1779459664136,56.1,76833.21,0.0,0.9999,0.0,0.01405]
[1779459665140,56.1,76819.76,0.0,0.99989,0.0,0.01442]
[1779459666149,56.1,76819.76,0.0,0.99989,0.0,0.01442]
[1779459671180,56.1,76818.18,0.0,0.99989,0.0,0.01446]
[1779459674202,56.1,76824.26,0.0,0.99989,0.0,0.0143]
[1779459679237,56.1,76826.49,0.0,0.9999,0.0,0.01424]
[1779459684280,56.1,76823.98,0.0,0.99989,0.0,0.0143]
[1779459687302,56.1,76813.06,0.0,0.99989,0.0,0.0146]
[1779459688321,56.1,76807.93,0.0,0.99989,0.0,0.01475]
[1779459690324,56.1,76813.24,0.0,0.99989,0.0,0.0146]
[1779459695356,56.1,76812.08,0.0,0.99989,0.0,0.01453]
[1779459700410,56.1,76809.48,0.0,0.99989,0.0,0.0146]
[1779459702885,56.1,76813.13,0.0,0.99989,0.0,0.0145]
[1779459708450,56.1,76813.01,0.0,0.99989,0.0,0.01451]
[1779459709459,56.1,76807.74,0.0,0.99989,0.0,0.01465]
[1779459710467,56.1,76814.27,0.0,0.99989,0.0,0.01447]
[1779459711472,56.1,76821.05,0.0,0.99989,0.0,0.01428]
[1779459712955,56.1,76819.1,0.0,0.99989,0.0,0.01434]
[1779459718521,56.1,76817.9,0.0,0.99989,0.0,0.01437]
[1779459723559,56.1,76816.42,0.0,0.99989,0.0,0.01441]
[1779459724563,56.1,76812.63,0.0,0.99989,0.0,0.01452]
[1779459727585,56.1,76807.58,0.0,0.99989,0.0,0.01466]
[1779459733103,56.1,76793.53,0.0,0.99989,0.0,0.01505]
[1779459734637,56.1,76800.52,0.0,0.99989,0.0,0.01485]
[1779459735642,56.1,76808.84,0.0,0.99989,0.0,0.01462]
[1779459736651,56.1,76811.43,0.0,0.99989,0.0,0.01455]
[1779459737657,56.1,76802.81,0.0,0.99989,0.0,0.01479]
[1779459738663,56.1,76796.75,0.0,0.99989,0.0,0.01496]
[1779459741684,56.1,76801.15,0.0,0.99989,0.0,0.01484]
[1779459746720,56.1,76797.81,0.0,0.99989,0.0,0.01493]
[1779459751754,56.1,76799.56,0.0,0.99989,0.0,0.01478]
[1779459753251,56.1,76809.85,0.0,0.99989,0.0,0.01449]
[1779459753772,56.1,76809.85,0.0,0.99989,0.0,0.01449]
[1779459758804,56.1,76812.0,0.0,0.99989,0.0,0.01443]
[1779459761825,56.1,76818.06,0.0,0.9999,0.0,0.01427]
[1779459763321,56.1,76811.83,0.0,0.99989,0.0,0.01444]
[1779459763839,56.1,76811.83,0.0,0.99989,0.0,0.01444]
[1779459764846,56.1,76805.05,0.0,0.99989,0.0,0.01462]
[1779459766860,56.1,76791.38,0.0,0.99989,0.0,0.01501]
[1779459767867,56.1,76782.42,0.0,0.99989,0.0,0.01527]
[1779459770888,56.1,76776.67,0.0,0.99989,0.0,0.01543]
[1779459775925,56.1,76774.57,0.0,0.99989,0.0,0.0155]
[1779459780961,56.1,76771.35,0.0,0.99988,0.0,0.01559]
[1779459783462,56.1,76761.44,0.0,0.99988,0.0,0.01589]
[1779459784988,56.1,76758.67,0.0,0.99988,0.0,0.01597]
[1779459788015,56.1,76766.31,0.0,0.99988,0.0,0.01574]
[1779459792037,56.1,76772.95,0.0,0.99988,0.0,0.01554]
[1779459794052,56.1,76767.86,0.0,0.99988,0.0,0.01569]
[1779459799087,56.1,76764.27,0.0,0.99988,0.0,0.0158]
[1779459804122,56.1,76763.0,0.0,0.99988,0.0,0.01584]
[1779459809156,56.1,76759.17,0.0,0.99988,0.0,0.01595]
[1779459814193,56.1,76758.92,0.0,0.99988,0.0,0.01585]
[1779459818221,56.1,76764.53,0.0,0.99988,0.0,0.01569]
[1779459823257,56.1,76768.94,0.0,0.99988,0.0,0.01556]
[1779459825340,56.1,76759.6,0.0,0.99988,0.0,0.01583]
[1779459826289,56.1,76749.38,0.0,0.99988,0.0,0.01614]
[1779459830318,56.1,76744.32,0.0,0.99988,0.0,0.0163]
[1779459835375,56.1,76738.1,0.0,0.99988,0.0,0.01649]
[1779459839392,56.1,76731.34,0.0,0.99988,0.0,0.0167]
[1779459843436,56.1,76721.16,0.0,0.99987,0.0,0.01702]
[1779459843903,56.1,76712.74,0.0,0.99987,0.0,0.0173]
[1779459845451,56.1,76712.6,0.0,0.99987,0.0,0.0173]
[1779459847466,56.1,76707.56,0.0,0.99987,0.0,0.01747]
[1779459850488,56.1,76712.65,0.0,0.99987,0.0,0.0173]
[1779459855525,56.1,76708.23,0.0,0.99987,0.0,0.01744]
[1779459857537,56.1,76702.32,0.0,0.99987,0.0,0.01764]
[1779459859553,56.1,76701.23,0.0,0.99987,0.0,0.01767]
[1779459861568,56.1,76710.59,0.0,0.99987,0.0,0.01737]
[1779459862608,56.1,76719.46,0.0,0.99987,0.0,0.01708]
[1779459864048,56.1,76732.72,0.0,0.99988,0.0,0.01666]
[1779459869632,56.1,76733.34,0.0,0.99988,0.0,0.01664]
[1779459872650,56.1,76714.67,0.0,0.99987,0.0,0.01712]
[1779459874122,56.1,76709.53,0.0,0.99987,0.0,0.01728]
[1779459874665,56.1,76709.53,0.0,0.99987,0.0,0.01728]
[1779459875671,56.1,76714.9,0.0,0.99987,0.0,0.01711]
[1779459876680,56.1,76718.05,0.0,0.99987,0.0,0.01701]
[1779459878693,56.1,76723.87,0.0,0.99987,0.0,0.01682]
[1779459880707,56.1,76730.28,0.0,0.99988,0.0,0.01662]
[1779459885742,56.1,76734.85,0.0,0.99988,0.0,0.01648]
[1779459889778,56.1,76744.02,0.0,0.99988,0.0,0.0162]
[1779459890788,56.1,76748.95,0.0,0.99988,0.0,0.01605]
[1779459892792,56.1,76742.49,0.0,0.99988,0.0,0.01624]
[1779459894262,56.1,76743.88,0.0,0.99988,0.0,0.0162]
[1779459898855,56.1,76738.39,0.0,0.99988,0.0,0.01637]
[1779459901857,56.1,76736.86,0.0,0.99988,0.0,0.01642]
[1779459906892,56.1,76727.75,0.0,0.99988,0.0,0.0167]
[1779459907904,56.1,76723.92,0.0,0.99987,0.0,0.01682]
[1779459912936,56.1,76725.78,0.0,0.99988,0.0,0.01676]
[1779459914404,56.1,76716.2,0.0,0.99987,0.0,0.01707]
[1779459915956,56.1,76718.14,0.0,0.99987,0.0,0.01701]
[1779459917969,56.1,76724.22,0.0,0.99987,0.0,0.01681]
[1779459918977,56.1,76737.84,0.0,0.99988,0.0,0.01639]
[1779459919983,56.1,76736.22,0.0,0.99988,0.0,0.01644]
[1779459924474,56.1,76725.34,0.0,0.99988,0.0,0.01678]
[1779459927037,56.1,76730.71,0.0,0.99988,0.0,0.01661]
[1779459932076,56.1,76732.84,0.0,0.99988,0.0,0.01643]
[1779459935091,56.1,76728.49,0.0,0.99988,0.0,0.01656]
[1779459937105,56.1,76733.68,0.0,0.99988,0.0,0.0164]
[1779459939124,56.1,76750.78,0.0,0.99988,0.0,0.01588]
[1779459940129,56.1,76758.34,0.0,0.99988,0.0,0.01565]
[1779459944615,56.1,76764.94,0.0,0.99989,0.0,0.01546]
[1779459947183,56.1,76770.4,0.0,0.99989,0.0,0.0153]
[1779459949195,56.1,76777.58,0.0,0.99989,0.0,0.01509]
[1779459954230,56.1,76775.71,0.0,0.99989,0.0,0.01515]
[1779459959264,56.1,76771.96,0.0,0.99989,0.0,0.01526]
[1779459964300,56.1,76771.97,0.0,0.99989,0.0,0.01526]
[1779459967321,56.1,76777.73,0.0,0.99989,0.0,0.01509]
[1779459972355,56.1,76775.87,0.0,0.99989,0.0,0.01514]
[1779459977390,56.1,76778.83,0.0,0.99989,0.0,0.01506]
[1779459982425,56.1,76777.98,0.0,0.99989,0.0,0.01508]
[1779459987463,56.1,76774.61,0.0,0.99989,0.0,0.01518]
[1779459992496,56.1,76770.35,0.0,0.99989,0.0,0.0152]
[1779459997531,56.1,76769.42,0.0,0.99989,0.0,0.01522]
[1779460002566,56.1,76767.99,0.0,0.99989,0.0,0.01527]
[1779460007602,56.1,76771.11,0.0,0.99989,0.0,0.01518]
[1779460012636,56.1,76774.28,0.0,0.99989,0.0,0.01508]
[1779460017674,56.1,76772.67,0.0,0.99989,0.0,0.01513]
[1779460022714,56.1,76774.41,0.0,0.99989,0.0,0.01508]
[1779460024726,56.1,76779.96,0.0,0.99989,0.0,0.01492]
[1779460027746,56.1,76790.09,0.0,0.99989,0.0,0.01464]
[1779460028752,56.1,76793.0,0.0,0.99989,0.0,0.01456]
[1779460031779,56.1,76797.34,0.0,0.99989,0.0,0.01444]
[1779460035253,56.1,76802.08,0.0,0.99989,0.0,0.01431]
[1779460040836,56.1,76803.09,0.0,0.99989,0.0,0.01428]
[1779460045873,56.1,76806.3,0.0,0.9999,0.0,0.01419]
[1779460049901,56.1,76811.39,0.0,0.9999,0.0,0.01405]
[1779460055394,56.1,76812.54,0.0,0.9999,0.0,0.01393]
[1779460060976,56.1,76814.96,0.0,0.9999,0.0,0.01386]
[1779460066013,56.1,76817.77,0.0,0.9999,0.0,0.01379]
[1779460071048,56.1,76820.38,0.0,0.9999,0.0,0.01372]
[1779460076084,56.1,76822.69,0.0,0.9999,0.0,0.01366]
[1779460081120,56.1,76821.14,0.0,0.9999,0.0,0.0137]
[1779460086154,56.1,76823.08,0.0,0.9999,0.0,0.01365]
[1779460091191,56.1,76820.26,0.0,0.9999,0.0,0.01372]
[1779460096226,56.1,76817.66,0.0,0.9999,0.0,0.01379]
[1779460101259,56.1,76820.92,0.0,0.9999,0.0,0.0137]
[1779460103279,56.1,76815.28,0.0,0.9999,0.0,0.01385]
[1779460104281,56.1,76805.9,0.0,0.9999,0.0,0.0141]
[1779460105746,56.1,76800.6,0.0,0.99989,0.0,0.01425]
[1779460109316,56.1,76791.89,0.0,0.99989,0.0,0.01449]
[1779460111329,56.1,76788.47,0.0,0.99989,0.0,0.01448]
[1779460113344,56.1,76781.43,0.0,0.99989,0.0,0.01468]
[1779460114351,56.1,76776.07,0.0,0.99989,0.0,0.01483]
[1779460115816,56.1,76774.82,0.0,0.99989,0.0,0.01486]
[1779460121399,56.1,76772.42,0.0,0.99989,0.0,0.01493]
[1779460124421,56.1,76781.56,0.0,0.99989,0.0,0.01467]
[1779460125886,56.1,76780.59,0.0,0.99989,0.0,0.0147]
[1779460131473,56.1,76775.42,0.0,0.99989,0.0,0.01484]
[1779460136508,56.1,76773.12,0.0,0.99989,0.0,0.01491]
[1779460141544,56.1,76784.71,0.0,0.99989,0.0,0.01458]
[1779460142551,56.1,76793.93,0.0,0.99989,0.0,0.01433]
[1779460144563,56.1,76799.62,0.0,0.9999,0.0,0.01417]
[1779460149599,56.1,76798.17,0.0,0.9999,0.0,0.01421]
[1779460154634,56.1,76798.42,0.0,0.9999,0.0,0.01421]
[1779460159669,56.1,76800.25,0.0,0.9999,0.0,0.01416]
[1779460162689,56.1,76795.7,0.0,0.99989,0.0,0.01428]
[1779460167724,56.1,76792.82,0.0,0.99989,0.0,0.01436]
[1779460172763,56.1,76793.89,0.0,0.99989,0.0,0.01423]
[1779460174774,56.1,76780.18,0.0,0.99989,0.0,0.01461]
[1779460176789,56.1,76774.35,0.0,0.99989,0.0,0.01477]
[1779460179809,56.1,76768.77,0.0,0.99989,0.0,0.01493]
[1779460184844,56.1,76767.43,0.0,0.99989,0.0,0.01497]
[1779460189879,56.1,76768.21,0.0,0.99989,0.0,0.01495]
[1779460194914,56.1,76774.15,0.0,0.99989,0.0,0.01478]
[1779460197936,56.1,76780.56,0.0,0.99989,0.0,0.0146]
[1779460198944,56.1,76777.61,0.0,0.99989,0.0,0.01468]
[1779460202970,56.1,76776.13,0.0,0.99989,0.0,0.01472]
[1779460206466,56.1,76757.95,0.0,0.99989,0.0,0.01524]
[1779460208028,56.1,76764.87,0.0,0.99989,0.0,0.01504]
[1779460210047,56.1,76760.6,0.0,0.99989,0.0,0.01516]
[1779460212053,56.1,76757.23,0.0,0.99989,0.0,0.01526]
[1779460213058,56.1,76750.38,0.0,0.99989,0.0,0.01546]
[1779460214063,56.1,76747.32,0.0,0.99988,0.0,0.01555]
[1779460216560,56.1,76739.26,0.0,0.99988,0.0,0.01579]
[1779460218090,56.1,76733.22,0.0,0.99988,0.0,0.01597]
[1779460220109,56.1,76732.25,0.0,0.99988,0.0,0.016]
[1779460221115,56.1,76746.35,0.0,0.99988,0.0,0.01558]
[1779460222124,56.1,76751.67,0.0,0.99989,0.0,0.01542]
[1779460225147,56.1,76746.51,0.0,0.99988,0.0,0.01558]
[1779460226636,56.1,76738.31,0.0,0.99988,0.0,0.01582]
[1779460230182,56.1,76747.38,0.0,0.99988,0.0,0.01555]
[1779460231187,56.1,76747.37,0.0,0.99989,0.0,0.01544]
[1779460233203,56.1,76738.2,0.0,0.99988,0.0,0.01572]
[1779460234248,56.1,76731.77,0.0,0.99988,0.0,0.01591]
[1779460235232,56.1,76724.87,0.0,0.99988,0.0,0.01612]
[1779460236708,56.1,76716.25,0.0,0.99988,0.0,0.01638]
[1779460242264,56.1,76720.29,0.0,0.99988,0.0,0.01626]
[1779460246778,56.1,76734.65,0.0,0.99988,0.0,0.01582]
[1779460251326,56.1,76741.81,0.0,0.99988,0.0,0.01561]
[1779460255355,56.1,76733.4,0.0,0.99988,0.0,0.01586]
[1779460256848,56.1,76727.71,0.0,0.99988,0.0,0.01603]
[1779460262403,56.1,76728.85,0.0,0.99988,0.0,0.016]
[1779460265425,56.1,76736.54,0.0,0.99988,0.0,0.01577]
[1779460266918,56.1,76739.53,0.0,0.99988,0.0,0.01568]
[1779460272482,56.1,76742.51,0.0,0.99988,0.0,0.01559]
[1779460277509,56.1,76745.2,0.0,0.99988,0.0,0.01551]
[1779460278516,56.1,76748.67,0.0,0.99989,0.0,0.01541]
[1779460279522,56.1,76754.61,0.0,0.99989,0.0,0.01523]
[1779460280531,56.1,76763.42,0.0,0.99989,0.0,0.01498]
[1779460282544,56.1,76768.53,0.0,0.99989,0.0,0.01483]
[1779460287586,56.1,76768.91,0.0,0.99989,0.0,0.01482]
[1779460290601,56.1,76760.64,0.0,0.99989,0.0,0.01506]
[1779460295640,56.1,76761.02,0.0,0.99989,0.0,0.01494]
[1779460300673,56.1,76760.96,0.0,0.99989,0.0,0.01495]
[1779460302685,56.1,76766.81,0.0,0.99989,0.0,0.01478]
[1779460307722,56.1,76772.53,0.0,0.99989,0.0,0.01462]
[1779460312759,56.1,76775.99,0.0,0.99989,0.0,0.01452]
[1779460317792,56.1,76775.26,0.0,0.99989,0.0,0.01454]
[1779460322828,56.1,76774.47,0.0,0.99989,0.0,0.01456]
[1779460324843,56.1,76765.35,0.0,0.99989,0.0,0.01482]
[1779460326856,56.1,76755.5,0.0,0.99989,0.0,0.0151]
[1779460331895,56.1,76746.92,0.0,0.99989,0.0,0.01535]
[1779460336929,56.1,76752.63,0.0,0.99989,0.0,0.01518]
[1779460341967,56.1,76737.27,0.0,0.99988,0.0,0.01564]
[1779460342973,56.1,76723.64,0.0,0.99988,0.0,0.01605]
[1779460343980,56.1,76720.23,0.0,0.99988,0.0,0.01615]
[1779460348026,56.1,76712.86,0.0,0.99988,0.0,0.01638]
[1779460351033,56.1,76709.82,0.0,0.99988,0.0,0.01636]
[1779460353055,56.1,76715.5,0.0,0.99988,0.0,0.01618]
[1779460355062,56.1,76725.86,0.0,0.99988,0.0,0.01587]
[1779460356068,56.1,76726.27,0.0,0.99988,0.0,0.01586]
[1779460360100,56.1,76733.26,0.0,0.99988,0.0,0.01565]
[1779460364129,56.1,76725.23,0.0,0.99988,0.0,0.01589]
[1779460367147,56.1,76722.59,0.0,0.99988,0.0,0.01597]
[1779460369160,56.1,76711.93,0.0,0.99988,0.0,0.01629]
[1779460370166,56.1,76713.15,0.0,0.99988,0.0,0.01626]
[1779460375201,56.1,76718.3,0.0,0.99988,0.0,0.0161]
[1779460380238,56.1,76721.7,0.0,0.99988,0.0,0.01599]
[1779460385273,56.1,76724.35,0.0,0.99988,0.0,0.01591]
[1779460390309,56.1,76728.06,0.0,0.99988,0.0,0.0158]
[1779460395345,56.1,76727.61,0.0,0.99988,0.0,0.01582]
[1779460399378,56.1,76734.38,0.0,0.99988,0.0,0.01561]
[1779460404410,56.1,76734.75,0.0,0.99988,0.0,0.0156]
[1779460409446,56.1,76738.85,0.0,0.99988,0.0,0.01548]
[1779460414479,56.1,76739.48,0.0,0.99989,0.0,0.01536]
[1779460419515,56.1,76741.44,0.0,0.99989,0.0,0.0153]
[1779460424550,56.1,76737.07,0.0,0.99989,0.0,0.01543]
[1779460429585,56.1,76743.27,0.0,0.99989,0.0,0.01525]
[1779460434620,56.1,76744.11,0.0,0.99989,0.0,0.01522]
[1779460439655,56.1,76739.14,0.0,0.99989,0.0,0.01537]
[1779460444694,56.1,76747.85,0.0,0.99989,0.0,0.01511]
[1779460449726,56.1,76746.4,0.0,0.99989,0.0,0.01515]
[1779460454760,56.1,76746.92,0.0,0.99989,0.0,0.01514]
[1779460455767,56.1,76742.0,0.0,0.99989,0.0,0.01528]
[1779460459796,56.1,76745.04,0.0,0.99989,0.0,0.01519]
[1779460464832,56.1,76745.64,0.0,0.99989,0.0,0.01518]
[1779460466844,56.1,76740.05,0.0,0.99989,0.0,0.01534]
[1779460471880,56.1,76735.56,0.0,0.99989,0.0,0.01536]
[1779460476915,56.1,76733.71,0.0,0.99989,0.0,0.01542]
[1779460481950,56.1,76737.51,0.0,0.99989,0.0,0.01531]
[1779460484971,56.1,76743.04,0.0,0.99989,0.0,0.01515]
[1779460490020,56.1,76744.35,0.0,0.99989,0.0,0.01511]
[1779460495051,56.1,76746.73,0.0,0.99989,0.0,0.01504]
[1779460499078,56.1,76751.94,0.0,0.99989,0.0,0.01489]
[1779460504118,56.1,76758.19,0.0,0.99989,0.0,0.01471]
[1779460509153,56.1,76760.19,0.0,0.99989,0.0,0.01466]
[1779460514187,56.1,76759.57,0.0,0.99989,0.0,0.01468]
[1779460517208,56.1,76753.17,0.0,0.99989,0.0,0.01486]
[1779460522244,56.1,76752.94,0.0,0.99989,0.0,0.01486]
[1779460526274,56.1,76748.7,0.0,0.99989,0.0,0.01498]
[1779460531310,56.1,76753.05,0.0,0.99989,0.0,0.01476]
[1779460536348,56.1,76753.09,0.0,0.99989,0.0,0.01476]
[1779460540375,56.1,76758.69,0.0,0.99989,0.0,0.0146]
[1779460545417,56.1,76759.57,0.0,0.99989,0.0,0.01457]
[1779460550455,56.1,76759.28,0.0,0.99989,0.0,0.01458]
[1779460555490,56.1,76761.82,0.0,0.99989,0.0,0.01451]
[1779460560529,56.1,76762.16,0.0,0.99989,0.0,0.0145]
[1779460565563,56.1,76757.6,0.0,0.99989,0.0,0.01463]
[1779460570599,56.1,76758.05,0.0,0.99989,0.0,0.01462]
[1779460575634,56.1,76761.21,0.0,0.99989,0.0,0.01453]
[1779460580669,56.1,76761.53,0.0,0.99989,0.0,0.01452]
[1779460585706,56.1,76758.91,0.0,0.99989,0.0,0.01459]
[1779460590740,56.1,76760.46,0.0,0.99989,0.0,0.01455]
[1779460595777,56.1,76762.28,0.0,0.99989,0.0,0.0144]
[1779460600811,56.1,76763.99,0.0,0.99989,0.0,0.01435]
[1779460605848,56.1,76760.71,0.0,0.99989,0.0,0.01444]
[1779460610881,56.1,76760.75,0.0,0.99989,0.0,0.01444]
[1779460612897,56.1,76755.28,0.0,0.99989,0.0,0.01459]
[1779460617932,56.1,76752.24,0.0,0.99989,0.0,0.01468]
[1779460619424,56.1,76759.38,0.0,0.99989,0.0,0.01448]
[1779460619946,56.1,76759.38,0.0,0.99989,0.0,0.01448]
[1779460624980,56.1,76762.11,0.0,0.99989,0.0,0.0144]
[1779460626994,56.1,76752.87,0.0,0.99989,0.0,0.01466]
[1779460632031,56.1,76758.18,0.0,0.99989,0.0,0.01451]
[1779460637065,56.1,76762.13,0.0,0.99989,0.0,0.0144]
[1779460643108,56.1,76760.27,0.0,0.99989,0.0,0.01445]
[1779460648142,56.1,76760.58,0.0,0.99989,0.0,0.01444]
[1779460653178,56.1,76753.89,0.0,0.99989,0.0,0.01453]
[1779460658212,56.1,76750.52,0.0,0.99989,0.0,0.01462]
[1779460663249,56.1,76747.01,0.0,0.99989,0.0,0.01472]
[1779460669773,56.1,76743.25,0.0,0.99989,0.0,0.01483]
[1779460675333,56.1,76743.24,0.0,0.99989,0.0,0.01483]
[1779460681373,56.1,76738.27,0.0,0.99989,0.0,0.01497]
[1779460690436,56.1,76734.03,0.0,0.99989,0.0,0.01509]
[1779460692451,56.1,76720.5,0.0,0.99988,0.0,0.01549]
[1779460693459,56.1,76712.76,0.0,0.99988,0.0,0.01572]
[1779460697486,56.1,76702.1,0.0,0.99988,0.0,0.01604]
[1779460702521,56.1,76705.16,0.0,0.99988,0.0,0.01595]
[1779460707557,56.1,76705.12,0.0,0.99988,0.0,0.01595]
[1779460712591,56.1,76705.0,0.0,0.99988,0.0,0.01584]
[1779460717626,56.1,76703.48,0.0,0.99988,0.0,0.01589]
[1779460722661,56.1,76705.16,0.0,0.99988,0.0,0.01584]
[1779460728709,56.1,76706.29,0.0,0.99988,0.0,0.0158]
[1779460733742,56.1,76706.61,0.0,0.99988,0.0,0.01579]
[1779460738777,56.1,76708.8,0.0,0.99988,0.0,0.01573]
[1779460743813,56.1,76713.68,0.0,0.99988,0.0,0.01558]
[1779460745827,56.1,76724.26,0.0,0.99989,0.0,0.01527]
[1779460746841,56.1,76723.91,0.0,0.99989,0.0,0.01528]
[1779460747840,56.1,76718.7,0.0,0.99988,0.0,0.01543]
[1779460750336,56.1,76717.06,0.0,0.99988,0.0,0.01548]
[1779460755896,56.1,76715.15,0.0,0.99988,0.0,0.01554]
[1779460760931,56.1,76711.24,0.0,0.99988,0.0,0.01565]
[1779460764960,56.1,76721.3,0.0,0.99989,0.0,0.01536]
[1779460765968,56.1,76722.02,0.0,0.99989,0.0,0.01533]
[1779460768990,56.1,76727.67,0.0,0.99989,0.0,0.01517]
[1779460770477,56.1,76728.18,0.0,0.99989,0.0,0.01515]
[1779460774042,56.1,76722.15,0.0,0.99989,0.0,0.01522]
[1779460776052,56.1,76722.17,0.0,0.99989,0.0,0.01522]
[1779460780553,56.1,76713.87,0.0,0.99988,0.0,0.01547]
[1779460782096,56.1,76709.87,0.0,0.99988,0.0,0.01559]
[1779460787131,56.1,76712.78,0.0,0.99988,0.0,0.0155]
[1779460792166,56.1,76717.4,0.0,0.99989,0.0,0.01536]
[1779460793174,56.1,76724.1,0.0,0.99989,0.0,0.01517]
[1779460798208,56.1,76723.03,0.0,0.99989,0.0,0.0152]
[1779460803242,56.1,76721.56,0.0,0.99989,0.0,0.01524]
[1779460807272,56.1,76715.68,0.0,0.99988,0.0,0.01541]
[1779460811325,56.1,76723.05,0.0,0.99989,0.0,0.0152]
[1779460814347,56.1,76731.05,0.0,0.99989,0.0,0.01497]
[1779460817368,56.1,76739.85,0.0,0.99989,0.0,0.01472]
[1779460822403,56.1,76737.05,0.0,0.99989,0.0,0.0148]
[1779460827440,56.1,76741.65,0.0,0.99989,0.0,0.01467]
[1779460832473,56.1,76739.33,0.0,0.99989,0.0,0.01463]
[1779460836500,56.1,76734.18,0.0,0.99989,0.0,0.01477]
[1779460841536,56.1,76737.66,0.0,0.99989,0.0,0.01468]
[1779460843549,56.1,76732.52,0.0,0.99989,0.0,0.01482]
[1779460848585,56.1,76734.4,0.0,0.99989,0.0,0.01477]
[1779460850601,56.1,76725.74,0.0,0.99989,0.0,0.01501]
[1779460852614,56.1,76720.63,0.0,0.99989,0.0,0.01516]
[1779460857649,56.1,76721.08,0.0,0.99989,0.0,0.01515]
[1779460861678,56.1,76714.02,0.0,0.99989,0.0,0.01536]
[1779460863692,56.1,76708.32,0.0,0.99988,0.0,0.01552]
[1779460868729,56.1,76706.13,0.0,0.99988,0.0,0.01559]
[1779460873764,56.1,76701.03,0.0,0.99988,0.0,0.01574]
[1779460877792,56.1,76710.13,0.0,0.99988,0.0,0.01547]
[1779460882826,56.1,76712.6,0.0,0.99988,0.0,0.0154]
[1779460887861,56.1,76712.37,0.0,0.99988,0.0,0.0154]
[1779460891344,56.1,76700.26,0.0,0.99988,0.0,0.01566]
[1779460896931,56.1,76701.1,0.0,0.99988,0.0,0.01563]
[1779460901965,56.1,76700.17,0.0,0.99988,0.0,0.01566]
[1779460907000,56.1,76700.98,0.0,0.99988,0.0,0.01563]
[1779460908012,56.1,76708.15,0.0,0.99988,0.0,0.01542]
[1779460911484,56.1,76707.5,0.0,0.99988,0.0,0.01544]
[1779460917070,56.1,76705.56,0.0,0.99988,0.0,0.0155]
[1779460921554,56.1,76700.25,0.0,0.99988,0.0,0.01566]
[1779460924122,56.1,76703.19,0.0,0.99988,0.0,0.01557]
[1779460926136,56.1,76695.78,0.0,0.99988,0.0,0.01579]
[1779460928150,56.1,76693.83,0.0,0.99988,0.0,0.01585]
[1779460933184,56.1,76694.2,0.0,0.99988,0.0,0.01584]
[1779460938223,56.1,76692.42,0.0,0.99988,0.0,0.01589]
[1779460943255,56.1,76691.65,0.0,0.99988,0.0,0.01591]
[1779460948291,56.1,76692.53,0.0,0.99988,0.0,0.01589]
[1779460953326,56.1,76693.62,0.0,0.99988,0.0,0.01575]
[1779460958362,56.1,76693.08,0.0,0.99988,0.0,0.01576]
[1779460965411,56.1,76693.71,0.0,0.99988,0.0,0.01574]
[1779460972460,56.1,76693.49,0.0,0.99988,0.0,0.01575]
[1779460977494,56.1,76695.04,0.0,0.99988,0.0,0.0157]
[1779460982530,56.1,76700.01,0.0,0.99988,0.0,0.01555]
[1779460983537,56.1,76705.26,0.0,0.99988,0.0,0.0154]
[1779460985552,56.1,76717.12,0.0,0.99989,0.0,0.01505]
[1779460986558,56.1,76726.9,0.0,0.99989,0.0,0.01477]
[1779460991593,56.1,76729.13,0.0,0.99989,0.0,0.01471]
[1779460996628,56.1,76727.67,0.0,0.99989,0.0,0.01475]
[1779461000663,56.1,76722.28,0.0,0.99989,0.0,0.0149]
[1779461004690,56.1,76716.39,0.0,0.99989,0.0,0.01507]
[1779461006703,56.1,76725.07,0.0,0.99989,0.0,0.01482]
[1779461008717,56.1,76731.55,0.0,0.99989,0.0,0.01464]
[1779461013752,56.1,76731.57,0.0,0.99989,0.0,0.01454]
[1779461015767,56.1,76723.54,0.0,0.99989,0.0,0.01476]
[1779461017784,56.1,76734.32,0.0,0.99989,0.0,0.01446]
[1779461022818,56.1,76734.32,0.0,0.99989,0.0,0.01446]
[1779461027856,56.1,76726.7,0.0,0.99989,0.0,0.01468]
[1779461028862,56.1,76721.47,0.0,0.99989,0.0,0.01482]
[1779461034905,56.1,76718.95,0.0,0.99989,0.0,0.0149]
[1779461039941,56.1,76721.01,0.0,0.99989,0.0,0.01484]
[1779461044976,56.1,76728.8,0.0,0.99989,0.0,0.01462]
[1779461048002,56.1,76736.21,0.0,0.99989,0.0,0.01441]
[1779461050016,56.1,76741.44,0.0,0.99989,0.0,0.01427]
[1779461055052,56.1,76742.87,0.0,0.99989,0.0,0.01423]
[1779461060088,56.1,76745.64,0.0,0.99989,0.0,0.01415]
[1779461062542,56.1,76748.89,0.0,0.9999,0.0,0.01406]
[1779461068145,56.1,76749.3,0.0,0.9999,0.0,0.01405]
[1779461073180,56.1,76751.41,0.0,0.9999,0.0,0.01389]
[1779461078215,56.1,76751.65,0.0,0.9999,0.0,0.01389]
[1779461084260,56.1,76750.66,0.0,0.9999,0.0,0.01392]
[1779461089294,56.1,76748.13,0.0,0.9999,0.0,0.01398]
[1779461094329,56.1,76746.77,0.0,0.9999,0.0,0.01402]
[1779461099365,56.1,76746.92,0.0,0.9999,0.0,0.01402]
[1779461104401,56.1,76746.66,0.0,0.9999,0.0,0.01402]
[1779461109436,56.1,76745.0,0.0,0.9999,0.0,0.01407]
[1779461114471,56.1,76743.65,0.0,0.9999,0.0,0.0141]
[1779461116485,56.1,76752.09,0.0,0.9999,0.0,0.01388]
[1779461121520,56.1,76756.98,0.0,0.9999,0.0,0.01375]
[1779461125548,56.1,76762.54,0.0,0.9999,0.0,0.0136]
[1779461130583,56.1,76766.87,0.0,0.9999,0.0,0.01349]
[1779461135618,56.1,76772.67,0.0,0.9999,0.0,0.01324]
[1779461139646,56.1,76778.5,0.0,0.9999,0.0,0.01309]
[1779461144683,56.1,76779.58,0.0,0.9999,0.0,0.01307]
[1779461149725,56.1,76778.47,0.0,0.9999,0.0,0.01309]
[1779461154754,56.1,76777.61,0.0,0.9999,0.0,0.01311]
[1779461159789,56.1,76776.63,0.0,0.9999,0.0,0.01314]
[1779461164824,56.1,76777.55,0.0,0.9999,0.0,0.01312]
[1779461169859,56.1,76779.74,0.0,0.9999,0.0,0.01306]
[1779461174893,56.1,76781.78,0.0,0.9999,0.0,0.01301]
[1779461179929,56.1,76784.63,0.0,0.9999,0.0,0.01294]
[1779461184965,56.1,76786.31,0.0,0.9999,0.0,0.0129]
[1779461190003,56.1,76789.12,0.0,0.99991,0.0,0.01283]
[1779461194034,56.1,76795.08,0.0,0.99991,0.0,0.01259]
[1779461199063,56.1,76794.62,0.0,0.99991,0.0,0.0126]
[1779461204097,56.1,76798.51,0.0,0.99991,0.0,0.0125]
[1779461209133,56.1,76799.13,0.0,0.99991,0.0,0.01249]
[1779461214168,56.1,76799.58,0.0,0.99991,0.0,0.01248]
[1779461219202,56.1,76798.46,0.0,0.99991,0.0,0.0125]
[1779461224237,56.1,76797.52,0.0,0.99991,0.0,0.01253]
[1779461229273,56.1,76791.98,0.0,0.99991,0.0,0.01266]
[1779461234311,56.1,76789.2,0.0,0.99991,0.0,0.01273]
[1779461236327,56.1,76782.15,0.0,0.9999,0.0,0.01291]
[1779461237335,56.1,76777.01,0.0,0.9999,0.0,0.01304]
[1779461241365,56.1,76771.54,0.0,0.9999,0.0,0.01318]
[1779461243819,56.1,76761.33,0.0,0.9999,0.0,0.01344]
[1779461246407,56.1,76754.2,0.0,0.9999,0.0,0.01363]
[1779461249423,56.1,76746.33,0.0,0.9999,0.0,0.01383]
[1779461251434,56.1,76741.92,0.0,0.9999,0.0,0.01385]
[1779461256469,56.1,76735.18,0.0,0.9999,0.0,0.01404]
[1779461260497,56.1,76728.4,0.0,0.99989,0.0,0.01422]
[1779461262512,56.1,76735.85,0.0,0.9999,0.0,0.01402]
[1779461263966,56.1,76750.46,0.0,0.9999,0.0,0.01363]
[1779461265533,56.1,76758.33,0.0,0.9999,0.0,0.01342]
[1779461266540,56.1,76758.06,0.0,0.9999,0.0,0.01343]
[1779461269562,56.1,76764.04,0.0,0.9999,0.0,0.01327]
[1779461271575,56.1,76758.91,0.0,0.9999,0.0,0.01341]
[1779461276611,56.1,76755.2,0.0,0.9999,0.0,0.0135]
[1779461282652,56.1,76755.06,0.0,0.9999,0.0,0.01351]
[1779461286681,56.1,76759.9,0.0,0.9999,0.0,0.01338]
[1779461291716,56.1,76760.47,0.0,0.9999,0.0,0.01337]
[1779461296750,56.1,76759.96,0.0,0.9999,0.0,0.01338]
[1779461301790,56.1,76765.96,0.0,0.9999,0.0,0.01322]
[1779461306825,56.1,76763.78,0.0,0.9999,0.0,0.01328]
[1779461311865,56.1,76766.09,0.0,0.9999,0.0,0.01313]
[1779461316902,56.1,76764.84,0.0,0.9999,0.0,0.01316]
[1779461321936,56.1,76762.61,0.0,0.9999,0.0,0.01321]
[1779461326972,56.1,76761.13,0.0,0.9999,0.0,0.01325]
[1779461332013,56.1,76758.98,0.0,0.9999,0.0,0.01331]
[1779461337048,56.1,76757.0,0.0,0.9999,0.0,0.01336]
[1779461342085,56.1,76754.35,0.0,0.9999,0.0,0.01343]
[1779461344105,56.1,76759.06,0.0,0.9999,0.0,0.01331]
[1779461346115,56.1,76763.89,0.0,0.9999,0.0,0.01318]
[1779461351154,56.1,76764.93,0.0,0.9999,0.0,0.01316]
[1779461355181,56.1,76768.81,0.0,0.9999,0.0,0.01306]
[1779461360215,56.1,76763.21,0.0,0.9999,0.0,0.0132]
[1779461365253,56.1,76762.31,0.0,0.9999,0.0,0.01322]
[1779461369279,56.1,76756.23,0.0,0.9999,0.0,0.01338]
[1779461374314,56.1,76755.41,0.0,0.9999,0.0,0.01331]
[1779461379358,56.1,76748.97,0.0,0.9999,0.0,0.01347]
[1779461384393,56.1,76748.83,0.0,0.9999,0.0,0.01348]
[1779461387414,56.1,76742.83,0.0,0.9999,0.0,0.01363]
[1779461388421,56.1,76729.07,0.0,0.9999,0.0,0.014]
[1779461393874,56.1,76722.74,0.0,0.99989,0.0,0.01417]
[1779461398492,56.1,76721.13,0.0,0.99989,0.0,0.01422]
[1779461403944,56.1,76710.88,0.0,0.99989,0.0,0.0145]
[1779461409569,56.1,76707.58,0.0,0.99989,0.0,0.01459]
[1779461410576,56.1,76697.39,0.0,0.99989,0.0,0.01488]
[1779461411583,56.1,76696.15,0.0,0.99989,0.0,0.01492]
[1779461416621,56.1,76694.46,0.0,0.99989,0.0,0.01497]
[1779461421658,56.1,76693.87,0.0,0.99989,0.0,0.01498]
[1779461425695,56.1,76703.99,0.0,0.99989,0.0,0.0147]
[1779461426694,56.1,76710.63,0.0,0.99989,0.0,0.01451]
[1779461427701,56.1,76714.18,0.0,0.99989,0.0,0.01441]
[1779461430723,56.1,76706.93,0.0,0.99989,0.0,0.01461]
[1779461431729,56.1,76703.8,0.0,0.99989,0.0,0.0146]
[1779461434158,56.1,76701.11,0.0,0.99989,0.0,0.01467]
[1779461439785,56.1,76701.59,0.0,0.99989,0.0,0.01466]
[1779461444821,56.1,76703.71,0.0,0.99989,0.0,0.0146]
[1779461449857,56.1,76702.07,0.0,0.99989,0.0,0.01465]
[1779461454893,56.1,76701.77,0.0,0.99989,0.0,0.01465]
[1779461459929,56.1,76703.42,0.0,0.99989,0.0,0.01461]
[1779461465979,56.1,76701.03,0.0,0.99989,0.0,0.01468]
[1779461471013,56.1,76700.61,0.0,0.99989,0.0,0.01469]
[1779461476054,56.1,76701.5,0.0,0.99989,0.0,0.01466]
[1779461481085,56.1,76708.88,0.0,0.99989,0.0,0.01445]
[1779461486122,56.1,76709.45,0.0,0.99989,0.0,0.01444]
[1779461491156,56.1,76710.21,0.0,0.99989,0.0,0.01432]
[1779461496193,56.1,76705.62,0.0,0.99989,0.0,0.01444]
[1779461497198,56.1,76699.14,0.0,0.99989,0.0,0.01463]
[1779461502232,56.1,76700.05,0.0,0.99989,0.0,0.0146]
[1779461507267,56.1,76700.3,0.0,0.99989,0.0,0.01459]
[1779461512305,56.1,76695.82,0.0,0.99989,0.0,0.01472]
[1779461517339,56.1,76698.96,0.0,0.99989,0.0,0.01463]
[1779461522375,56.1,76698.11,0.0,0.99989,0.0,0.01465]
[1779461527429,56.1,76700.8,0.0,0.99989,0.0,0.01458]
[1779461532464,56.1,76700.17,0.0,0.99989,0.0,0.0146]
[1779461537499,56.1,76703.12,0.0,0.99989,0.0,0.01451]
[1779461542533,56.1,76705.37,0.0,0.99989,0.0,0.01445]
[1779461547594,56.1,76705.68,0.0,0.99989,0.0,0.01444]
[1779461549611,56.1,76690.73,0.0,0.99989,0.0,0.01486]
[1779461550615,56.1,76695.6,0.0,0.99989,0.0,0.01473]
[1779461552629,56.1,76694.65,0.0,0.99989,0.0,0.01465]
[1779461555008,56.1,76705.46,0.0,0.99989,0.0,0.01435]
[1779461557664,56.1,76710.01,0.0,0.99989,0.0,0.01422]
[1779461562704,56.1,76712.47,0.0,0.99989,0.0,0.01415]
[1779461565073,56.1,76715.83,0.0,0.99989,0.0,0.01406]
[1779461570769,56.1,76719.0,0.0,0.9999,0.0,0.01397]
[1779461572774,56.1,76724.68,0.0,0.9999,0.0,0.01382]
[1779461575143,56.1,76729.41,0.0,0.9999,0.0,0.0137]
[1779461577809,56.1,76733.56,0.0,0.9999,0.0,0.01359]
[1779461580831,56.1,76726.63,0.0,0.9999,0.0,0.01377]
[1779461581838,56.1,76721.09,0.0,0.9999,0.0,0.01392]
[1779461582848,56.1,76714.4,0.0,0.99989,0.0,0.0141]
[1779461583853,56.1,76713.66,0.0,0.99989,0.0,0.01412]
[1779461585220,56.1,76729.5,0.0,0.9999,0.0,0.01369]
[1779461589897,56.1,76732.46,0.0,0.9999,0.0,0.01361]
[1779461595291,56.1,76732.26,0.0,0.9999,0.0,0.01362]
[1779461599966,56.1,76742.88,0.0,0.9999,0.0,0.01334]
[1779461600972,56.1,76745.05,0.0,0.9999,0.0,0.01329]
[1779461606008,56.1,76745.96,0.0,0.9999,0.0,0.01326]
[1779461611052,56.1,76743.6,0.0,0.9999,0.0,0.01323]
[1779461616082,56.1,76738.68,0.0,0.9999,0.0,0.01336]
[1779461620108,56.1,76731.61,0.0,0.9999,0.0,0.01354]
[1779461625144,56.1,76733.45,0.0,0.9999,0.0,0.01349]
[1779461630178,56.1,76737.25,0.0,0.9999,0.0,0.01339]
[1779461635213,56.1,76737.65,0.0,0.9999,0.0,0.01338]
[1779461640250,56.1,76737.46,0.0,0.9999,0.0,0.01339]
[1779461643271,56.1,76729.21,0.0,0.9999,0.0,0.0136]
[1779461647298,56.1,76723.83,0.0,0.9999,0.0,0.01375]
[1779461652333,56.1,76722.64,0.0,0.9999,0.0,0.01378]
[1779461657370,56.1,76725.46,0.0,0.9999,0.0,0.0137]
[1779461662407,56.1,76725.99,0.0,0.9999,0.0,0.01369]
[1779461667449,56.1,76726.83,0.0,0.9999,0.0,0.01367]
[1779461672481,56.1,76727.21,0.0,0.9999,0.0,0.01356]
[1779461677513,56.1,76728.06,0.0,0.9999,0.0,0.01354]
[1779461683561,56.1,76728.12,0.0,0.9999,0.0,0.01353]
[1779461688601,56.1,76727.19,0.0,0.9999,0.0,0.01356]
[1779461693632,56.1,76724.47,0.0,0.9999,0.0,0.01363]
[1779461698666,56.1,76724.47,0.0,0.9999,0.0,0.01363]
[1779461703701,56.1,76719.74,0.0,0.9999,0.0,0.01376]
[1779461706074,56.1,76715.33,0.0,0.9999,0.0,0.01387]
[1779461711762,56.1,76724.85,0.0,0.9999,0.0,0.01362]
[1779461712791,56.1,76732.27,0.0,0.9999,0.0,0.01343]
[1779461714789,56.1,76739.96,0.0,0.9999,0.0,0.01323]
[1779461716148,56.1,76746.94,0.0,0.9999,0.0,0.01305]
[1779461716798,56.1,76746.68,0.0,0.9999,0.0,0.01305]
[1779461721833,56.1,76749.27,0.0,0.9999,0.0,0.01299]
[1779461724854,56.1,76743.18,0.0,0.9999,0.0,0.01314]
[1779461729889,56.1,76743.74,0.0,0.9999,0.0,0.01313]
[1779461734924,56.1,76743.77,0.0,0.9999,0.0,0.01303]
[1779461739961,56.1,76743.49,0.0,0.9999,0.0,0.01304]
[1779461744996,56.1,76744.37,0.0,0.9999,0.0,0.01302]
[1779461750030,56.1,76743.92,0.0,0.9999,0.0,0.01303]
[1779461755075,56.1,76745.69,0.0,0.9999,0.0,0.01299]
[1779461757088,56.1,76749.97,0.0,0.9999,0.0,0.01288]
[1779461762124,56.1,76750.0,0.0,0.9999,0.0,0.01288]
[1779461768165,56.1,76745.93,0.0,0.9999,0.0,0.01298]
[1779461773200,56.1,76746.45,0.0,0.9999,0.0,0.01297]
[1779461778236,56.1,76745.14,0.0,0.9999,0.0,0.013]
[1779461783271,56.1,76748.7,0.0,0.9999,0.0,0.01291]
[1779461789313,56.1,76745.2,0.0,0.9999,0.0,0.013]
[1779461792334,56.1,76752.7,0.0,0.99991,0.0,0.01272]
[1779461797369,56.1,76754.28,0.0,0.99991,0.0,0.01268]
[1779461802403,56.1,76754.53,0.0,0.99991,0.0,0.01267]
[1779461807440,56.1,76755.73,0.0,0.99991,0.0,0.01264]
[1779461812474,56.1,76754.96,0.0,0.99991,0.0,0.01266]
[1779461818517,56.1,76754.07,0.0,0.99991,0.0,0.01268]
[1779461823551,56.1,76752.57,0.0,0.99991,0.0,0.01272]
[1779461828586,56.1,76751.22,0.0,0.99991,0.0,0.01275]
[1779461833620,56.1,76751.44,0.0,0.99991,0.0,0.01275]
[1779461838655,56.1,76751.68,0.0,0.99991,0.0,0.01274]
[1779461842686,56.1,76745.62,0.0,0.9999,0.0,0.01289]
[1779461844701,56.1,76739.46,0.0,0.9999,0.0,0.01305]
[1779461849736,56.1,76728.9,0.0,0.9999,0.0,0.01332]
[1779461851748,56.1,76721.27,0.0,0.9999,0.0,0.01342]
[1779461856785,56.1,76721.35,0.0,0.9999,0.0,0.01342]
[1779461861821,56.1,76723.47,0.0,0.9999,0.0,0.01337]
[1779461867225,56.1,76724.45,0.0,0.9999,0.0,0.01334]
[1779461872899,56.1,76727.57,0.0,0.9999,0.0,0.01326]
[1779461877934,56.1,76728.73,0.0,0.9999,0.0,0.01323]
[1779461882969,56.1,76728.17,0.0,0.9999,0.0,0.01324]
[1779461888003,56.1,76730.61,0.0,0.9999,0.0,0.01318]
[1779461893039,56.1,76733.23,0.0,0.9999,0.0,0.01311]
[1779461898077,56.1,76733.01,0.0,0.9999,0.0,0.01312]
[1779461903112,56.1,76731.61,0.0,0.9999,0.0,0.01316]
[1779461907533,56.1,76696.33,0.0,0.99989,0.0,0.01409]
[1779461909156,56.1,76697.86,0.0,0.99989,0.0,0.01405]
[1779461914190,56.1,76699.48,0.0,0.9999,0.0,0.0139]
[1779461919226,56.1,76704.47,0.0,0.9999,0.0,0.01377]
[1779461920233,56.1,76709.74,0.0,0.9999,0.0,0.01363]
[1779461921240,56.1,76716.05,0.0,0.9999,0.0,0.01346]
[1779461922246,56.1,76715.46,0.0,0.9999,0.0,0.01348]
[1779461927676,56.1,76719.57,0.0,0.9999,0.0,0.01337]
[1779461932316,56.1,76725.56,0.0,0.9999,0.0,0.01322]
[1779461937747,56.1,76717.27,0.0,0.9999,0.0,0.01343]
[1779461939365,56.1,76714.71,0.0,0.9999,0.0,0.0135]
[1779461944400,56.1,76715.25,0.0,0.9999,0.0,0.01348]
[1779461949435,56.1,76716.09,0.0,0.9999,0.0,0.01346]
[1779461954471,56.1,76716.94,0.0,0.9999,0.0,0.01344]
[1779461959505,56.1,76718.45,0.0,0.9999,0.0,0.0134]
[1779461965548,56.1,76715.54,0.0,0.9999,0.0,0.01348]
[1779461970584,56.1,76716.12,0.0,0.9999,0.0,0.01346]
[1779461975622,56.1,76716.29,0.0,0.9999,0.0,0.01336]
[1779461980662,56.1,76713.87,0.0,0.9999,0.0,0.01342]
[1779461986704,56.1,76712.95,0.0,0.9999,0.0,0.01345]
[1779461988718,56.1,76718.15,0.0,0.9999,0.0,0.01331]
[1779461993752,56.1,76714.86,0.0,0.9999,0.0,0.0134]
[1779461998787,56.1,76712.07,0.0,0.9999,0.0,0.01347]
[1779462002826,56.1,76695.33,0.0,0.9999,0.0,0.01392]
[1779462003841,56.1,76687.58,0.0,0.99989,0.0,0.01413]
[1779462004845,56.1,76685.85,0.0,0.99989,0.0,0.01417]
[1779462005853,56.1,76665.03,0.0,0.99989,0.0,0.01476]
[1779462006857,56.1,76667.44,0.0,0.99989,0.0,0.01469]
[1779462008874,56.1,76676.04,0.0,0.99989,0.0,0.01445]
[1779462009879,56.1,76679.88,0.0,0.99989,0.0,0.01434]
[1779462011893,56.1,76677.52,0.0,0.99989,0.0,0.01441]
[1779462012900,56.1,76666.48,0.0,0.99989,0.0,0.01472]
[1779462013916,56.1,76662.43,0.0,0.99989,0.0,0.01483]
[1779462014913,56.1,76656.68,0.0,0.99989,0.0,0.015]
[1779462015921,56.1,76649.28,0.0,0.99989,0.0,0.01521]
[1779462016928,56.1,76648.67,0.0,0.99989,0.0,0.01523]
[1779462020972,56.1,76641.97,0.0,0.99988,0.0,0.01543]
[1779462021972,56.1,76614.15,0.0,0.99988,0.0,0.01628]
[1779462022977,56.1,76615.23,0.0,0.99988,0.0,0.01625]
[1779462028014,56.1,76614.71,0.0,0.99988,0.0,0.01626]
[1779462033048,56.1,76612.69,0.0,0.99988,0.0,0.01621]
[1779462036097,56.1,76631.24,0.0,0.99988,0.0,0.01564]
[1779462037110,56.1,76642.32,0.0,0.99988,0.0,0.01531]
[1779462038520,56.1,76674.35,0.0,0.99989,0.0,0.01439]
[1779462039123,56.1,76686.92,0.0,0.99989,0.0,0.01404]
[1779462040131,56.1,76686.8,0.0,0.99989,0.0,0.01405]
[1779462041143,56.1,76692.41,0.0,0.9999,0.0,0.01389]
[1779462043156,56.1,76699.87,0.0,0.9999,0.0,0.01369]
[1779462045173,56.1,76692.4,0.0,0.9999,0.0,0.0139]
[1779462046181,56.1,76675.21,0.0,0.99989,0.0,0.01437]
[1779462047188,56.1,76667.63,0.0,0.99989,0.0,0.01458]
[1779462052223,56.1,76665.79,0.0,0.99989,0.0,0.01463]
[1779462054241,56.1,76655.89,0.0,0.99989,0.0,0.01491]
[1779462058660,56.1,76647.54,0.0,0.99989,0.0,0.01516]
[1779462060283,56.1,76643.26,0.0,0.99988,0.0,0.01528]
[1779462065318,56.1,76649.9,0.0,0.99989,0.0,0.01509]
[1779462067331,56.1,76658.88,0.0,0.99989,0.0,0.01483]
[1779462068732,56.1,76669.29,0.0,0.99989,0.0,0.01453]
[1779462073376,56.1,76674.63,0.0,0.99989,0.0,0.01438]
[1779462075388,56.1,76680.79,0.0,0.99989,0.0,0.01421]
[1779462078802,56.1,76674.76,0.0,0.99989,0.0,0.01438]
[1779462084453,56.1,76675.5,0.0,0.99989,0.0,0.01436]
[1779462087477,56.1,76669.28,0.0,0.99989,0.0,0.01453]
[1779462088874,56.1,76658.34,0.0,0.99989,0.0,0.01484]
[1779462090496,56.1,76654.91,0.0,0.99989,0.0,0.01494]
[1779462095532,56.1,76659.34,0.0,0.99989,0.0,0.01471]
[1779462096541,56.1,76665.3,0.0,0.99989,0.0,0.01454]
[1779462097545,56.1,76668.99,0.0,0.99989,0.0,0.01444]
[1779462098943,56.1,76676.24,0.0,0.99989,0.0,0.01424]
[1779462101573,56.1,76678.31,0.0,0.99989,0.0,0.01418]
[1779462104594,56.1,76688.61,0.0,0.9999,0.0,0.0139]
[1779462105601,56.1,76690.06,0.0,0.9999,0.0,0.01386]
[1779462110638,56.1,76686.04,0.0,0.9999,0.0,0.01397]
[1779462115673,56.1,76684.44,0.0,0.99989,0.0,0.01401]
[1779462116680,56.1,76690.28,0.0,0.9999,0.0,0.01385]
[1779462117686,56.1,76694.27,0.0,0.9999,0.0,0.01375]
[1779462119085,56.1,76694.82,0.0,0.9999,0.0,0.01373]
[1779462124738,56.1,76695.16,0.0,0.9999,0.0,0.01372]
[1779462129156,56.1,76701.31,0.0,0.9999,0.0,0.01356]
[1779462131784,56.1,76694.79,0.0,0.9999,0.0,0.01373]
[1779462134805,56.1,76701.83,0.0,0.9999,0.0,0.01354]
[1779462135814,56.1,76704.68,0.0,0.9999,0.0,0.01347]
[1779462139847,56.1,76712.3,0.0,0.9999,0.0,0.01327]
[1779462140854,56.1,76718.61,0.0,0.9999,0.0,0.01311]
[1779462145889,56.1,76720.72,0.0,0.9999,0.0,0.01305]
[1779462150925,56.1,76726.56,0.0,0.9999,0.0,0.01291]
[1779462155959,56.1,76724.51,0.0,0.9999,0.0,0.01286]
[1779462160994,56.1,76721.29,0.0,0.9999,0.0,0.01295]
[1779462166037,56.1,76720.86,0.0,0.9999,0.0,0.01296]
[1779462170064,56.1,76726.4,0.0,0.9999,0.0,0.01282]
[1779462173084,56.1,76732.36,0.0,0.99991,0.0,0.01267]
[1779462174091,56.1,76738.53,0.0,0.99991,0.0,0.01252]
[1779462178120,56.1,76745.45,0.0,0.99991,0.0,0.01235]
[1779462181145,56.1,76754.1,0.0,0.99991,0.0,0.01214]
[1779462186179,56.1,76757.45,0.0,0.99991,0.0,0.01206]
[1779462190207,56.1,76751.22,0.0,0.99991,0.0,0.01221]
[1779462195242,56.1,76750.25,0.0,0.99991,0.0,0.01223]
[1779462200276,56.1,76751.78,0.0,0.99991,0.0,0.01219]
[1779462205312,56.1,76754.61,0.0,0.99991,0.0,0.01213]
[1779462210346,56.1,76757.21,0.0,0.99991,0.0,0.01207]
[1779462215382,56.1,76760.0,0.0,0.99991,0.0,0.01191]
[1779462220417,56.1,76761.99,0.0,0.99991,0.0,0.01186]
[1779462225452,56.1,76763.49,0.0,0.99991,0.0,0.01183]
[1779462230487,56.1,76763.04,0.0,0.99991,0.0,0.01184]
[1779462235522,56.1,76763.0,0.0,0.99991,0.0,0.01184]
[1779462240562,56.1,76762.62,0.0,0.99991,0.0,0.01185]
[1779462245599,56.1,76760.54,0.0,0.99991,0.0,0.0119]
[1779462250633,56.1,76763.01,0.0,0.99991,0.0,0.01184]
[1779462255668,56.1,76764.93,0.0,0.99991,0.0,0.0118]
[1779462260106,56.1,76754.25,0.0,0.99991,0.0,0.01205]
[1779462266746,56.1,76753.39,0.0,0.99991,0.0,0.01207]
[1779462271782,56.1,76754.61,0.0,0.99991,0.0,0.01195]
[1779462276819,56.1,76756.95,0.0,0.99991,0.0,0.01189]
[1779462281860,56.1,76761.63,0.0,0.99991,0.0,0.01179]
[1779462286899,56.1,76759.5,0.0,0.99991,0.0,0.01184]
[1779462291930,56.1,76758.95,0.0,0.99991,0.0,0.01185]
[1779462296968,56.1,76759.54,0.0,0.99991,0.0,0.01183]
[1779462302002,56.1,76757.58,0.0,0.99991,0.0,0.01188]
[1779462307037,56.1,76758.25,0.0,0.99991,0.0,0.01186]
[1779462312071,56.1,76761.98,0.0,0.99991,0.0,0.01178]
[1779462317107,56.1,76759.55,0.0,0.99991,0.0,0.01183]
[1779462322142,56.1,76760.08,0.0,0.99991,0.0,0.01182]
[1779462325168,56.1,76765.24,0.0,0.99991,0.0,0.0117]
[1779462330198,56.1,76765.28,0.0,0.99991,0.0,0.0117]
[1779462335236,56.1,76766.71,0.0,0.99991,0.0,0.01158]
[1779462337246,56.1,76772.23,0.0,0.99992,0.0,0.01146]
[1779462342282,56.1,76770.54,0.0,0.99991,0.0,0.0115]
[1779462346393,56.1,76804.51,0.0,0.99992,0.0,0.01075]
[1779462347341,56.1,76804.51,0.0,0.99992,0.0,0.01075]
[1779462348362,56.1,76827.79,0.0,0.99992,0.0,0.01026]
[1779462351373,56.1,76837.51,0.0,0.99993,0.0,0.01007]
[1779462354393,56.1,76848.14,0.0,0.99993,0.0,0.00986]
[1779462355403,56.1,76855.93,0.0,0.99993,0.0,0.0097]
[1779462357414,56.1,76863.48,0.0,0.99993,0.0,0.00956]
[1779462359433,56.1,76871.71,0.0,0.99993,0.0,0.0094]
[1779462362453,56.1,76877.73,0.0,0.99993,0.0,0.00929]
[1779462365474,56.1,76882.78,0.0,0.99993,0.0,0.0092]
[1779462369502,56.1,76874.62,0.0,0.99993,0.0,0.00935]
[1779462370891,56.1,76859.12,0.0,0.99993,0.0,0.00964]
[1779462372523,56.1,76857.61,0.0,0.99993,0.0,0.00967]
[1779462373533,56.1,76852.44,0.0,0.99993,0.0,0.00977]
[1779462378565,56.1,76853.06,0.0,0.99993,0.0,0.00976]
[1779462380961,56.1,76847.87,0.0,0.99993,0.0,0.00986]
[1779462384607,56.1,76856.17,0.0,0.99993,0.0,0.0097]
[1779462389642,56.1,76852.54,0.0,0.99993,0.0,0.00977]
[1779462393674,56.1,76848.57,0.0,0.99993,0.0,0.00977]
[1779462395686,56.1,76842.63,0.0,0.99993,0.0,0.00989]
[1779462396690,56.1,76835.47,0.0,0.99993,0.0,0.01003]
[1779462397701,56.1,76828.73,0.0,0.99993,0.0,0.01017]
[1779462399712,56.1,76822.8,0.0,0.99992,0.0,0.01029]
[1779462403739,56.1,76817.33,0.0,0.99992,0.0,0.0104]
[1779462408774,56.1,76819.16,0.0,0.99992,0.0,0.01036]
[1779462413809,56.1,76824.79,0.0,0.99992,0.0,0.01025]
[1779462416832,56.1,76819.78,0.0,0.99992,0.0,0.01035]
[1779462421866,56.1,76816.36,0.0,0.99992,0.0,0.01042]
[1779462426901,56.1,76817.34,0.0,0.99992,0.0,0.0104]
[1779462431935,56.1,76816.18,0.0,0.99992,0.0,0.01042]
[1779462436970,56.1,76816.81,0.0,0.99992,0.0,0.01041]
[1779462442006,56.1,76817.99,0.0,0.99992,0.0,0.01039]
[1779462445028,56.1,76824.49,0.0,0.99992,0.0,0.01025]
[1779462450062,56.1,76827.66,0.0,0.99992,0.0,0.01019]
[1779462453083,56.1,76833.03,0.0,0.99993,0.0,0.01]
[1779462458120,56.1,76843.14,0.0,0.99993,0.0,0.0098]
[1779462459125,56.1,76846.92,0.0,0.99993,0.0,0.00973]
[1779462461531,56.1,76858.87,0.0,0.99993,0.0,0.0095]
[1779462463154,56.1,76859.49,0.0,0.99993,0.0,0.00949]
[1779462468191,56.1,76855.51,0.0,0.99993,0.0,0.00956]
[1779462473237,56.1,76853.01,0.0,0.99993,0.0,0.00961]
[1779462475249,56.1,76846.74,0.0,0.99993,0.0,0.00973]
[1779462477263,56.1,76848.06,0.0,0.99993,0.0,0.00971]
[1779462482298,56.1,76848.46,0.0,0.99993,0.0,0.0097]
[1779462487332,56.1,76852.01,0.0,0.99993,0.0,0.00963]
[1779462492370,56.1,76850.35,0.0,0.99993,0.0,0.00966]
[1779462494381,56.1,76837.57,0.0,0.99993,0.0,0.00991]
[1779462496395,56.1,76827.28,0.0,0.99993,0.0,0.01012]
[1779462501430,56.1,76823.49,0.0,0.99992,0.0,0.0102]
[1779462504451,56.1,76806.91,0.0,0.99992,0.0,0.01054]
[1779462505459,56.1,76798.5,0.0,0.99992,0.0,0.01072]
[1779462510507,56.1,76806.77,0.0,0.99992,0.0,0.01054]
[1779462515543,56.1,76804.57,0.0,0.99992,0.0,0.01051]
[1779462516550,56.1,76797.91,0.0,0.99992,0.0,0.01065]
[1779462517557,56.1,76790.08,0.0,0.99992,0.0,0.01081]
[1779462519571,56.1,76795.15,0.0,0.99992,0.0,0.01071]
[1779462524605,56.1,76798.18,0.0,0.99992,0.0,0.01064]
[1779462529641,56.1,76794.56,0.0,0.99992,0.0,0.01072]
[1779462534675,56.1,76791.22,0.0,0.99992,0.0,0.01079]
[1779462539710,56.1,76793.11,0.0,0.99992,0.0,0.01075]
[1779462544747,56.1,76789.37,0.0,0.99992,0.0,0.01083]
[1779462545754,56.1,76780.96,0.0,0.99992,0.0,0.01101]
[1779462549782,56.1,76771.97,0.0,0.99992,0.0,0.01121]
[1779462552181,56.1,76781.29,0.0,0.99992,0.0,0.011]
[1779462553809,56.1,76783.93,0.0,0.99992,0.0,0.01095]
[1779462556831,56.1,76788.81,0.0,0.99992,0.0,0.01084]
[1779462558846,56.1,76793.71,0.0,0.99992,0.0,0.01074]
[1779462562252,56.1,76783.98,0.0,0.99992,0.0,0.01095]
[1779462562873,56.1,76783.98,0.0,0.99992,0.0,0.01095]
[1779462567912,56.1,76789.45,0.0,0.99992,0.0,0.01083]
[1779462572943,56.1,76793.98,0.0,0.99992,0.0,0.01065]
[1779462577981,56.1,76797.93,0.0,0.99992,0.0,0.01057]
[1779462583015,56.1,76801.06,0.0,0.99992,0.0,0.0105]
[1779462588051,56.1,76799.28,0.0,0.99992,0.0,0.01054]
[1779462593085,56.1,76797.18,0.0,0.99992,0.0,0.01058]
[1779462598121,56.1,76797.79,0.0,0.99992,0.0,0.01057]
[1779462602535,56.1,76800.57,0.0,0.99992,0.0,0.01051]
[1779462608191,56.1,76801.29,0.0,0.99992,0.0,0.0105]
[1779462613226,56.1,76803.93,0.0,0.99992,0.0,0.01044]
[1779462618262,56.1,76800.65,0.0,0.99992,0.0,0.01051]
[1779462622675,56.1,76796.19,0.0,0.99992,0.0,0.0106]
[1779462628332,56.1,76796.47,0.0,0.99992,0.0,0.0106]
[1779462630345,56.1,76803.29,0.0,0.99992,0.0,0.01046]
[1779462632361,56.1,76807.05,0.0,0.99992,0.0,0.0103]
[1779462637395,56.1,76808.85,0.0,0.99992,0.0,0.01026]
[1779462640415,56.1,76815.06,0.0,0.99993,0.0,0.01014]
[1779462645451,56.1,76813.65,0.0,0.99992,0.0,0.01016]
[1779462649478,56.1,76808.4,0.0,0.99992,0.0,0.01027]
[1779462651493,56.1,76802.21,0.0,0.99992,0.0,0.0104]
[1779462653506,56.1,76797.15,0.0,0.99992,0.0,0.0105]
[1779462658544,56.1,76802.03,0.0,0.99992,0.0,0.0104]
[1779462663578,56.1,76798.1,0.0,0.99992,0.0,0.01048]
[1779462668614,56.1,76795.72,0.0,0.99992,0.0,0.01053]
[1779462673648,56.1,76792.26,0.0,0.99992,0.0,0.01061]
[1779462678683,56.1,76792.69,0.0,0.99992,0.0,0.0106]
[1779462683718,56.1,76789.03,0.0,0.99992,0.0,0.01068]
[1779462688756,56.1,76790.42,0.0,0.99992,0.0,0.01065]
[1779462689761,56.1,76782.86,0.0,0.99992,0.0,0.01081]
[1779462691776,56.1,76774.84,0.0,0.99992,0.0,0.0109]
[1779462696809,56.1,76772.15,0.0,0.99992,0.0,0.01096]
[1779462701844,56.1,76768.59,0.0,0.99992,0.0,0.01103]
[1779462706879,56.1,76764.35,0.0,0.99992,0.0,0.01113]
[1779462711915,56.1,76765.27,0.0,0.99992,0.0,0.01111]
[1779462716949,56.1,76766.75,0.0,0.99992,0.0,0.01108]
[1779462721998,56.1,76765.27,0.0,0.99992,0.0,0.01111]
[1779462723384,56.1,76749.83,0.0,0.99991,0.0,0.01145]
[1779462724023,56.1,76754.88,0.0,0.99992,0.0,0.01134]
[1779462726028,56.1,76758.37,0.0,0.99992,0.0,0.01126]
[1779462728040,56.1,76766.34,0.0,0.99992,0.0,0.01108]
[1779462733454,56.1,76767.4,0.0,0.99992,0.0,0.01106]
[1779462739124,56.1,76768.1,0.0,0.99992,0.0,0.01105]
[1779462744160,56.1,76768.77,0.0,0.99992,0.0,0.01103]
[1779462749193,56.1,76768.93,0.0,0.99992,0.0,0.01103]
[1779462753598,56.1,76759.21,0.0,0.99992,0.0,0.01116]
[1779462755236,56.1,76759.18,0.0,0.99992,0.0,0.01116]
[1779462760272,56.1,76761.76,0.0,0.99992,0.0,0.0111]
[1779462765306,56.1,76762.34,0.0,0.99992,0.0,0.01109]
[1779462768328,56.1,76752.66,0.0,0.99992,0.0,0.0113]
[1779462769335,56.1,76749.07,0.0,0.99992,0.0,0.01138]
[1779462775379,56.1,76751.37,0.0,0.99992,0.0,0.01133]
[1779462780414,56.1,76752.87,0.0,0.99992,0.0,0.0113]
[1779462785451,56.1,76750.15,0.0,0.99992,0.0,0.01136]
[1779462787466,56.1,76742.46,0.0,0.99991,0.0,0.01153]
[1779462791494,56.1,76739.96,0.0,0.99991,0.0,0.01159]
[1779462796527,56.1,76739.62,0.0,0.99991,0.0,0.0116]
[1779462801564,56.1,76729.46,0.0,0.99991,0.0,0.01184]
[1779462802570,56.1,76722.05,0.0,0.99991,0.0,0.01201]
[1779462803577,56.1,76723.33,0.0,0.99991,0.0,0.01198]
[1779462808619,56.1,76713.18,0.0,0.99991,0.0,0.01222]
[1779462810627,56.1,76710.08,0.0,0.99991,0.0,0.0123]
[1779462813647,56.1,76707.1,0.0,0.99991,0.0,0.01228]
[1779462819689,56.1,76707.89,0.0,0.99991,0.0,0.01226]
[1779462823721,56.1,76696.12,0.0,0.99991,0.0,0.01255]
[1779462824727,56.1,76693.36,0.0,0.99991,0.0,0.01262]
[1779462829761,56.1,76694.18,0.0,0.99991,0.0,0.0126]
[1779462831776,56.1,76700.0,0.0,0.99991,0.0,0.01245]
[1779462832783,56.1,76706.55,0.0,0.99991,0.0,0.01229]
[1779462834796,56.1,76714.65,0.0,0.99991,0.0,0.0121]
[1779462839831,56.1,76714.2,0.0,0.99991,0.0,0.01211]
[1779462844870,56.1,76713.77,0.0,0.99991,0.0,0.01212]
[1779462849903,56.1,76715.7,0.0,0.99991,0.0,0.01207]
[1779462853930,56.1,76709.75,0.0,0.99991,0.0,0.01221]
[1779462858967,56.1,76708.67,0.0,0.99991,0.0,0.01224]
[1779462860980,56.1,76696.46,0.0,0.99991,0.0,0.01254]
[1779462861986,56.1,76696.46,0.0,0.99991,0.0,0.01254]
[1779462864384,56.1,76688.45,0.0,0.9999,0.0,0.01274]
[1779462870043,56.1,76692.8,0.0,0.99991,0.0,0.01263]
[1779462874455,56.1,76699.62,0.0,0.99991,0.0,0.01237]
[1779462880112,56.1,76699.06,0.0,0.99991,0.0,0.01238]
[1779462885148,56.1,76699.95,0.0,0.99991,0.0,0.01236]
[1779462890182,56.1,76699.61,0.0,0.99991,0.0,0.01237]
[1779462895217,56.1,76701.41,0.0,0.99991,0.0,0.01233]
[1779462899245,56.1,76707.28,0.0,0.99991,0.0,0.01218]
[1779462903274,56.1,76712.24,0.0,0.99991,0.0,0.01206]
[1779462908311,56.1,76713.77,0.0,0.99991,0.0,0.01203]
[1779462910329,56.1,76726.06,0.0,0.99991,0.0,0.01174]
[1779462911341,56.1,76730.89,0.0,0.99991,0.0,0.01163]
[1779462914735,56.1,76734.45,0.0,0.99991,0.0,0.01155]
[1779462917375,56.1,76726.88,0.0,0.99991,0.0,0.01172]
[1779462918382,56.1,76726.5,0.0,0.99991,0.0,0.01173]
[1779462921404,56.1,76731.44,0.0,0.99991,0.0,0.01161]
[1779462926438,56.1,76730.64,0.0,0.99991,0.0,0.01163]
[1779462929460,56.1,76721.9,0.0,0.99991,0.0,0.01184]
[1779462934875,56.1,76724.86,0.0,0.99991,0.0,0.01168]
[1779462940537,56.1,76729.87,0.0,0.99991,0.0,0.01156]
[1779462941549,56.1,76735.23,0.0,0.99991,0.0,0.01144]
[1779462942551,56.1,76735.82,0.0,0.99991,0.0,0.01143]
[1779462947586,56.1,76736.4,0.0,0.99991,0.0,0.01142]
[1779462952621,56.1,76734.5,0.0,0.99991,0.0,0.01146]
[1779462957656,56.1,76731.84,0.0,0.99991,0.0,0.01152]
[1779462960677,56.1,76738.62,0.0,0.99992,0.0,0.01137]
[1779462962691,56.1,76742.83,0.0,0.99992,0.0,0.01127]
[1779462964704,56.1,76747.98,0.0,0.99992,0.0,0.01116]
[1779462968733,56.1,76755.55,0.0,0.99992,0.0,0.01099]
[1779462970747,56.1,76762.49,0.0,0.99992,0.0,0.01084]
[1779462972763,56.1,76769.59,0.0,0.99992,0.0,0.01069]
[1779462974776,56.1,76778.52,0.0,0.99992,0.0,0.0105]
[1779462975782,56.1,76779.77,0.0,0.99992,0.0,0.01047]
[1779462977797,56.1,76787.63,0.0,0.99992,0.0,0.01031]
[1779462979811,56.1,76792.92,0.0,0.99992,0.0,0.0102]
[1779462981828,56.1,76783.49,0.0,0.99992,0.0,0.01039]
[1779462982832,56.1,76776.82,0.0,0.99992,0.0,0.01053]
[1779462987870,56.1,76769.43,0.0,0.99992,0.0,0.01069]
[1779462990893,56.1,76775.3,0.0,0.99992,0.0,0.01057]
[1779462995928,56.1,76776.19,0.0,0.99992,0.0,0.01047]
[1779462999959,56.1,76785.73,0.0,0.99992,0.0,0.01027]
[1779463003989,56.1,76778.78,0.0,0.99992,0.0,0.01041]
[1779463004995,56.1,76766.89,0.0,0.99992,0.0,0.01066]
[1779463010029,56.1,76767.7,0.0,0.99992,0.0,0.01065]
[1779463014058,56.1,76762.22,0.0,0.99992,0.0,0.01076]
[1779463019094,56.1,76764.95,0.0,0.99992,0.0,0.0107]
[1779463024128,56.1,76767.32,0.0,0.99992,0.0,0.01065]
[1779463029168,56.1,76772.28,0.0,0.99992,0.0,0.01055]
[1779463034207,56.1,76770.3,0.0,0.99992,0.0,0.01059]
[1779463039241,56.1,76769.24,0.0,0.99992,0.0,0.01061]
[1779463044276,56.1,76772.77,0.0,0.99992,0.0,0.01054]
[1779463049313,56.1,76770.83,0.0,0.99992,0.0,0.01058]
[1779463054346,56.1,76772.77,0.0,0.99992,0.0,0.01046]
[1779463059383,56.1,76772.37,0.0,0.99992,0.0,0.01047]
[1779463064417,56.1,76773.1,0.0,0.99992,0.0,0.01045]
[1779463069452,56.1,76776.95,0.0,0.99992,0.0,0.01037]
[1779463074487,56.1,76775.83,0.0,0.99992,0.0,0.0104]
[1779463077509,56.1,76767.5,0.0,0.99992,0.0,0.01057]
[1779463082544,56.1,76771.07,0.0,0.99992,0.0,0.01049]
[1779463084557,56.1,76763.76,0.0,0.99992,0.0,0.01065]
[1779463086572,56.1,76761.5,0.0,0.99992,0.0,0.0107]
[1779463092620,56.1,76759.34,0.0,0.99992,0.0,0.01074]
[1779463097654,56.1,76760.14,0.0,0.99992,0.0,0.01073]
[1779463099669,56.1,76754.9,0.0,0.99992,0.0,0.01084]
[1779463100675,56.1,76751.75,0.0,0.99992,0.0,0.01091]
[1779463104703,56.1,76759.53,0.0,0.99992,0.0,0.01074]
[1779463106090,56.1,76764.7,0.0,0.99992,0.0,0.01063]
[1779463110746,56.1,76768.66,0.0,0.99992,0.0,0.01055]
[1779463114774,56.1,76761.16,0.0,0.99992,0.0,0.01062]
[1779463116160,56.1,76756.98,0.0,0.99992,0.0,0.01071]
[1779463119809,56.1,76766.6,0.0,0.99992,0.0,0.01051]
[1779463120816,56.1,76772.95,0.0,0.99992,0.0,0.01038]
[1779463121822,56.1,76772.15,0.0,0.99992,0.0,0.01039]
[1779463126858,56.1,76774.04,0.0,0.99992,0.0,0.01035]
[1779463131892,56.1,76773.55,0.0,0.99992,0.0,0.01036]
[1779463136933,56.1,76773.71,0.0,0.99992,0.0,0.01036]
[1779463138944,56.1,76767.24,0.0,0.99992,0.0,0.0105]
[1779463143981,56.1,76766.06,0.0,0.99992,0.0,0.01052]
[1779463149017,56.1,76767.89,0.0,0.99992,0.0,0.01048]
[1779463155062,56.1,76768.8,0.0,0.99992,0.0,0.01046]
[1779463160097,56.1,76770.49,0.0,0.99992,0.0,0.01043]
[1779463162111,56.1,76777.91,0.0,0.99992,0.0,0.01027]
[1779463164124,56.1,76771.34,0.0,0.99992,0.0,0.01041]
[1779463169159,56.1,76773.05,0.0,0.99992,0.0,0.01037]
[1779463172181,56.1,76778.37,0.0,0.99992,0.0,0.01019]
[1779463177215,56.1,76783.63,0.0,0.99993,0.0,0.01008]
[1779463183259,56.1,76783.54,0.0,0.99993,0.0,0.01008]
[1779463188294,56.1,76779.89,0.0,0.99992,0.0,0.01016]
[1779463193329,56.1,76784.58,0.0,0.99993,0.0,0.01006]
[1779463198364,56.1,76783.73,0.0,0.99993,0.0,0.01008]
[1779463203409,56.1,76782.99,0.0,0.99993,0.0,0.01009]
[1779463208438,56.1,76782.62,0.0,0.99993,0.0,0.0101]
[1779463213473,56.1,76782.22,0.0,0.99993,0.0,0.01011]
[1779463218508,56.1,76781.6,0.0,0.99992,0.0,0.01012]
[1779463223544,56.1,76781.81,0.0,0.99992,0.0,0.01012]
[1779463228579,56.1,76780.3,0.0,0.99992,0.0,0.01015]
[1779463234622,56.1,76779.82,0.0,0.99993,0.0,0.01008]
[1779463239656,56.1,76781.69,0.0,0.99993,0.0,0.01004]
[1779463244693,56.1,76781.68,0.0,0.99993,0.0,0.01004]
[1779463252748,56.1,76781.92,0.0,0.99993,0.0,0.01004]
[1779463257783,56.1,76781.41,0.0,0.99993,0.0,0.01005]
[1779463260803,56.1,76788.86,0.0,0.99993,0.0,0.0099]
[1779463263826,56.1,76781.55,0.0,0.99993,0.0,0.01004]
[1779463265840,56.1,76778.55,0.0,0.99993,0.0,0.0101]
[1779463267219,56.1,76788.78,0.0,0.99993,0.0,0.0099]
[1779463272890,56.1,76786.65,0.0,0.99993,0.0,0.00994]
[1779463277289,56.1,76778.8,0.0,0.99993,0.0,0.0101]
[1779463280946,56.1,76770.33,0.0,0.99992,0.0,0.01027]
[1779463284973,56.1,76762.63,0.0,0.99992,0.0,0.01043]
[1779463285980,56.1,76762.86,0.0,0.99992,0.0,0.01043]
[1779463291017,56.1,76764.23,0.0,0.99992,0.0,0.01032]
[1779463294038,56.1,76768.44,0.0,0.99992,0.0,0.01023]
[1779463299074,56.1,76764.39,0.0,0.99992,0.0,0.01032]
[1779463301085,56.1,76756.78,0.0,0.99992,0.0,0.01048]
[1779463306120,56.1,76757.91,0.0,0.99992,0.0,0.01045]
[1779463311155,56.1,76759.36,0.0,0.99992,0.0,0.01042]
[1779463316191,56.1,76758.53,0.0,0.99992,0.0,0.01044]
[1779463321227,56.1,76753.0,0.0,0.99992,0.0,0.01055]
[1779463326264,56.1,76744.16,0.0,0.99992,0.0,0.01074]
[1779463328278,56.1,76740.24,0.0,0.99992,0.0,0.01083]
[1779463329283,56.1,76730.16,0.0,0.99992,0.0,0.01105]
[1779463334319,56.1,76732.22,0.0,0.99992,0.0,0.011]
[1779463339374,56.1,76738.08,0.0,0.99992,0.0,0.01087]
[1779463341374,56.1,76724.71,0.0,0.99992,0.0,0.01117]
[1779463342382,56.1,76712.81,0.0,0.99991,0.0,0.01144]
[1779463343389,56.1,76703.84,0.0,0.99991,0.0,0.01164]
[1779463347418,56.1,76697.33,0.0,0.99991,0.0,0.01179]
[1779463352452,56.1,76699.34,0.0,0.99991,0.0,0.01166]
[1779463353460,56.1,76704.48,0.0,0.99991,0.0,0.01154]
[1779463356480,56.1,76711.15,0.0,0.99991,0.0,0.01139]
[1779463361515,56.1,76714.87,0.0,0.99992,0.0,0.0113]
[1779463366551,56.1,76716.7,0.0,0.99992,0.0,0.01126]
[1779463370578,56.1,76710.66,0.0,0.99991,0.0,0.0114]
[1779463372592,56.1,76701.89,0.0,0.99991,0.0,0.0116]
[1779463373599,56.1,76695.59,0.0,0.99991,0.0,0.01175]
[1779463378635,56.1,76693.32,0.0,0.99991,0.0,0.0118]
[1779463379640,56.1,76687.74,0.0,0.99991,0.0,0.01193]
[1779463381657,56.1,76677.96,0.0,0.99991,0.0,0.01216]
[1779463385684,56.1,76659.66,0.0,0.9999,0.0,0.01261]
[1779463386690,56.1,76651.09,0.0,0.9999,0.0,0.01283]
[1779463390721,56.1,76643.02,0.0,0.9999,0.0,0.01304]
[1779463391728,56.1,76637.38,0.0,0.9999,0.0,0.01318]
[1779463392737,56.1,76631.44,0.0,0.9999,0.0,0.01334]
[1779463394747,56.1,76620.26,0.0,0.9999,0.0,0.01363]
[1779463395754,56.1,76614.65,0.0,0.9999,0.0,0.01379]
[1779463396781,56.1,76605.68,0.0,0.99989,0.0,0.01403]
[1779463398165,56.1,76600.18,0.0,0.99989,0.0,0.01418]
[1779463402816,56.1,76609.73,0.0,0.99989,0.0,0.01392]
[1779463408236,56.1,76613.32,0.0,0.9999,0.0,0.01382]
[1779463413895,56.1,76614.5,0.0,0.9999,0.0,0.01369]
[1779463418932,56.1,76613.88,0.0,0.9999,0.0,0.01371]
[1779463421952,56.1,76606.11,0.0,0.99989,0.0,0.01392]
[1779463422959,56.1,76595.11,0.0,0.99989,0.0,0.01422]
[1779463423965,56.1,76591.0,0.0,0.99989,0.0,0.01434]
[1779463425987,56.1,76580.25,0.0,0.99989,0.0,0.01464]
[1779463427002,56.1,76560.88,0.0,0.99988,0.0,0.01521]
[1779463428382,56.1,76562.07,0.0,0.99988,0.0,0.01517]
[1779463432047,56.1,76584.25,0.0,0.99989,0.0,0.01453]
[1779463433049,56.1,76593.7,0.0,0.99989,0.0,0.01426]
[1779463434056,56.1,76594.11,0.0,0.99989,0.0,0.01425]
[1779463438458,56.1,76579.77,0.0,0.99989,0.0,0.01466]
[1779463440104,56.1,76574.41,0.0,0.99989,0.0,0.01481]
[1779463441106,56.1,76566.05,0.0,0.99988,0.0,0.01505]
[1779463442115,56.1,76569.72,0.0,0.99989,0.0,0.01495]
[1779463444127,56.1,76573.44,0.0,0.99989,0.0,0.01484]
[1779463446142,56.1,76578.51,0.0,0.99989,0.0,0.01469]
[1779463447147,56.1,76576.74,0.0,0.99989,0.0,0.01474]
[1779463448528,56.1,76573.8,0.0,0.99989,0.0,0.01483]
[1779463451175,56.1,76580.25,0.0,0.99989,0.0,0.01464]
[1779463454196,56.1,76587.75,0.0,0.99989,0.0,0.01443]
[1779463458598,56.1,76594.45,0.0,0.99989,0.0,0.01424]
[1779463461245,56.1,76597.09,0.0,0.99989,0.0,0.01417]
[1779463463259,56.1,76603.68,0.0,0.99989,0.0,0.01398]
[1779463465273,56.1,76607.82,0.0,0.99989,0.0,0.01387]
[1779463470309,56.1,76599.61,0.0,0.99989,0.0,0.0141]
[1779463473331,56.1,76588.95,0.0,0.99989,0.0,0.01429]
[1779463474338,56.1,76584.86,0.0,0.99989,0.0,0.0144]
[1779463479373,56.1,76584.43,0.0,0.99989,0.0,0.01442]
[1779463484408,56.1,76582.72,0.0,0.99989,0.0,0.01446]
[1779463488440,56.1,76562.63,0.0,0.99988,0.0,0.01505]
[1779463489449,56.1,76556.07,0.0,0.99988,0.0,0.01524]
[1779463490456,56.1,76560.55,0.0,0.99988,0.0,0.01511]
[1779463491462,56.1,76565.91,0.0,0.99989,0.0,0.01495]
[1779463492469,56.1,76568.0,0.0,0.99989,0.0,0.01489]
[1779463497504,56.1,76564.08,0.0,0.99989,0.0,0.015]
[1779463500524,56.1,76558.95,0.0,0.99988,0.0,0.01515]
[1779463504559,56.1,76551.98,0.0,0.99988,0.0,0.01536]
[1779463506569,56.1,76543.24,0.0,0.99988,0.0,0.01563]
[1779463507575,56.1,76530.17,0.0,0.99988,0.0,0.01603]
[1779463508583,56.1,76522.66,0.0,0.99987,0.0,0.01627]
[1779463510598,56.1,76512.25,0.0,0.99987,0.0,0.0166]
[1779463511606,56.1,76506.15,0.0,0.99987,0.0,0.0168]
[1779463515632,56.1,76510.59,0.0,0.99987,0.0,0.01665]
[1779463516639,56.1,76526.71,0.0,0.99988,0.0,0.01614]
[1779463517647,56.1,76532.71,0.0,0.99988,0.0,0.01595]
[1779463518657,56.1,76542.86,0.0,0.99988,0.0,0.01564]
[1779463519672,56.1,76542.86,0.0,0.99988,0.0,0.01564]
[1779463520693,56.1,76550.44,0.0,0.99988,0.0,0.01541]
[1779463521686,56.1,76554.83,0.0,0.99988,0.0,0.01528]
[1779463524708,56.1,76547.71,0.0,0.99988,0.0,0.01549]
[1779463525716,56.1,76552.74,0.0,0.99988,0.0,0.01534]
[1779463529744,56.1,76562.65,0.0,0.99988,0.0,0.01505]
[1779463534778,56.1,76564.1,0.0,0.99989,0.0,0.01489]
[1779463537184,56.1,76576.84,0.0,0.99989,0.0,0.01453]
[1779463542835,56.1,76583.39,0.0,0.99989,0.0,0.01434]
[1779463544849,56.1,76578.23,0.0,0.99989,0.0,0.01449]
[1779463548878,56.1,76587.95,0.0,0.99989,0.0,0.01421]
[1779463553914,56.1,76582.45,0.0,0.99989,0.0,0.01437]
[1779463558948,56.1,76588.95,0.0,0.99989,0.0,0.01418]
[1779463563983,56.1,76598.16,0.0,0.99989,0.0,0.01393]
[1779463564991,56.1,76605.32,0.0,0.9999,0.0,0.01373]
[1779463567402,56.1,76619.03,0.0,0.9999,0.0,0.01337]
[1779463569026,56.1,76622.43,0.0,0.9999,0.0,0.01328]
[1779463571041,56.1,76631.04,0.0,0.9999,0.0,0.01305]
[1779463576079,56.1,76628.0,0.0,0.9999,0.0,0.01313]
[1779463581115,56.1,76630.1,0.0,0.9999,0.0,0.01308]
[1779463586150,56.1,76634.25,0.0,0.9999,0.0,0.01297]
[1779463591185,56.1,76633.95,0.0,0.9999,0.0,0.01288]
[1779463596219,56.1,76634.44,0.0,0.9999,0.0,0.01287]
[1779463601257,56.1,76635.74,0.0,0.9999,0.0,0.01284]
[1779463607717,56.1,76635.36,0.0,0.9999,0.0,0.01285]
[1779463610321,56.1,76640.86,0.0,0.9999,0.0,0.01271]
[1779463614349,56.1,76647.1,0.0,0.99991,0.0,0.01255]
[1779463615355,56.1,76651.15,0.0,0.99991,0.0,0.01245]
[1779463617787,56.1,76653.24,0.0,0.99991,0.0,0.0124]
[1779463623413,56.1,76648.77,0.0,0.99991,0.0,0.01251]
[1779463628448,56.1,76653.5,0.0,0.99991,0.0,0.01239]
[1779463633483,56.1,76654.88,0.0,0.99991,0.0,0.01236]
[1779463634510,56.1,76660.06,0.0,0.99991,0.0,0.01223]
[1779463635502,56.1,76681.33,0.0,0.99991,0.0,0.01173]
[1779463636509,56.1,76691.55,0.0,0.99991,0.0,0.01149]
[1779463637516,56.1,76696.99,0.0,0.99991,0.0,0.01137]
[1779463642551,56.1,76697.06,0.0,0.99991,0.0,0.01136]
[1779463644569,56.1,76702.48,0.0,0.99992,0.0,0.01124]
[1779463646590,56.1,76719.43,0.0,0.99992,0.0,0.01087]
[1779463647593,56.1,76727.08,0.0,0.99992,0.0,0.0107]
[1779463648601,56.1,76725.27,0.0,0.99992,0.0,0.01074]
[1779463651635,56.1,76722.11,0.0,0.99992,0.0,0.01073]
[1779463656655,56.1,76719.47,0.0,0.99992,0.0,0.01078]
[1779463661693,56.1,76721.8,0.0,0.99992,0.0,0.01073]
[1779463663705,56.1,76729.0,0.0,0.99992,0.0,0.01058]
[1779463668740,56.1,76731.53,0.0,0.99992,0.0,0.01053]
[1779463673775,56.1,76733.11,0.0,0.99992,0.0,0.01049]
[1779463678809,56.1,76730.2,0.0,0.99992,0.0,0.01055]
[1779463682838,56.1,76735.55,0.0,0.99992,0.0,0.01044]
[1779463684853,56.1,76741.58,0.0,0.99992,0.0,0.01032]
[1779463689889,56.1,76749.12,0.0,0.99992,0.0,0.01016]
[1779463694921,56.1,76752.71,0.0,0.99992,0.0,0.01009]
[1779463699957,56.1,76753.71,0.0,0.99993,0.0,0.01007]
[1779463704992,56.1,76754.57,0.0,0.99993,0.0,0.01005]
[1779463709024,56.1,76759.33,0.0,0.99993,0.0,0.00995]
[1779463714060,56.1,76755.41,0.0,0.99993,0.0,0.00996]
[1779463718493,56.1,76764.64,0.0,0.99993,0.0,0.00977]
[1779463723123,56.1,76759.24,0.0,0.99993,0.0,0.00988]
[1779463728563,56.1,76755.23,0.0,0.99993,0.0,0.00996]
[1779463734201,56.1,76759.46,0.0,0.99993,0.0,0.00987]
[1779463739238,56.1,76758.22,0.0,0.99993,0.0,0.0099]
[1779463744270,56.1,76763.6,0.0,0.99993,0.0,0.00979]
[1779463748300,56.1,76775.07,0.0,0.99993,0.0,0.00957]
[1779463750313,56.1,76781.24,0.0,0.99993,0.0,0.00945]
[1779463751322,56.1,76787.73,0.0,0.99993,0.0,0.00933]
[1779463753333,56.1,76795.66,0.0,0.99993,0.0,0.00918]
[1779463754341,56.1,76801.39,0.0,0.99993,0.0,0.00907]
[1779463755348,56.1,76804.93,0.0,0.99993,0.0,0.00901]
[1779463757362,56.1,76808.86,0.0,0.99993,0.0,0.00893]
[1779463760383,56.1,76814.08,0.0,0.99993,0.0,0.00884]
[1779463762399,56.1,76824.5,0.0,0.99994,0.0,0.00866]
[1779463763404,56.1,76826.85,0.0,0.99994,0.0,0.00861]
[1779463767434,56.1,76820.0,0.0,0.99994,0.0,0.00873]
[1779463771461,56.1,76815.98,0.0,0.99994,0.0,0.00874]
[1779463776494,56.1,76813.15,0.0,0.99994,0.0,0.00879]
[1779463781530,56.1,76812.55,0.0,0.99993,0.0,0.0088]
[1779463786568,56.1,76808.7,0.0,0.99993,0.0,0.00887]
[1779463791603,56.1,76809.66,0.0,0.99993,0.0,0.00885]
[1779463796638,56.1,76810.26,0.0,0.99993,0.0,0.00884]
[1779463799660,56.1,76826.49,0.0,0.99994,0.0,0.00855]
[1779463801684,56.1,76833.43,0.0,0.99994,0.0,0.00843]
[1779463804695,56.1,76819.97,0.0,0.99994,0.0,0.00867]
[1779463809730,56.1,76823.48,0.0,0.99994,0.0,0.00861]
[1779463811747,56.1,76829.23,0.0,0.99994,0.0,0.00851]
[1779463813760,56.1,76837.14,0.0,0.99994,0.0,0.00837]
[1779463816782,56.1,76844.51,0.0,0.99994,0.0,0.00824]
[1779463818793,56.1,76852.58,0.0,0.99994,0.0,0.00811]
[1779463819800,56.1,76855.29,0.0,0.99994,0.0,0.00806]
[1779463824837,56.1,76860.83,0.0,0.99994,0.0,0.00797]
[1779463828865,56.1,76868.89,0.0,0.99994,0.0,0.00784]
[1779463829884,56.1,76876.98,0.0,0.99994,0.0,0.00771]
[1779463830884,56.1,76883.61,0.0,0.99994,0.0,0.00761]
[1779463834906,56.1,76878.53,0.0,0.99994,0.0,0.00763]
[1779463837927,56.1,76883.6,0.0,0.99994,0.0,0.00755]
[1779463842972,56.1,76882.54,0.0,0.99994,0.0,0.00757]
[1779463845987,56.1,76876.79,0.0,0.99994,0.0,0.00766]
[1779463851021,56.1,76877.79,0.0,0.99994,0.0,0.00764]
[1779463854045,56.1,76884.24,0.0,0.99994,0.0,0.00754]
[1779463856081,56.1,76889.7,0.0,0.99995,0.0,0.00746]
[1779463859086,56.1,76896.0,0.0,0.99995,0.0,0.00736]
[1779463864120,56.1,76897.13,0.0,0.99995,0.0,0.00734]
[1779463866195,56.1,76907.54,0.0,0.99995,0.0,0.00719]
[1779463867180,56.1,76930.82,0.0,0.99995,0.0,0.00685]
[1779463868179,56.1,76930.82,0.0,0.99995,0.0,0.00685]
[1779463869589,56.1,76938.56,0.0,0.99995,0.0,0.00674]
[1779463873212,56.1,76941.47,0.0,0.99995,0.0,0.0067]
[1779463874220,56.1,76947.24,0.0,0.99995,0.0,0.00662]
[1779463877239,56.1,76953.7,0.0,0.99995,0.0,0.00653]
[1779463879659,56.1,76946.49,0.0,0.99995,0.0,0.00663]
[1779463880268,56.1,76946.49,0.0,0.99995,0.0,0.00663]
[1779463881268,56.1,76934.04,0.0,0.99995,0.0,0.0068]
[1779463882285,56.1,76915.52,0.0,0.99995,0.0,0.00707]
[1779463886313,56.1,76920.31,0.0,0.99995,0.0,0.007]
[1779463887312,56.1,76911.17,0.0,0.99995,0.0,0.00713]
[1779463888319,56.1,76911.17,0.0,0.99995,0.0,0.00713]
[1779463891342,56.1,76904.67,0.0,0.99995,0.0,0.00717]
[1779463892349,56.1,76897.15,0.0,0.99995,0.0,0.00728]
[1779463895369,56.1,76892.12,0.0,0.99995,0.0,0.00736]
[1779463897389,56.1,76885.3,0.0,0.99995,0.0,0.00746]
[1779463898389,56.1,76879.69,0.0,0.99994,0.0,0.00755]
[1779463899817,56.1,76884.71,0.0,0.99995,0.0,0.00747]
[1779463901411,56.1,76888.41,0.0,0.99995,0.0,0.00742]
[1779463902417,56.1,76894.28,0.0,0.99995,0.0,0.00733]
[1779463905439,56.1,76899.01,0.0,0.99995,0.0,0.00726]
[1779463910475,56.1,76898.24,0.0,0.99995,0.0,0.00727]
[1779463915510,56.1,76898.98,0.0,0.99995,0.0,0.00726]
[1779463918530,56.1,76889.13,0.0,0.99995,0.0,0.0074]
[1779463920549,56.1,76888.35,0.0,0.99995,0.0,0.00742]
[1779463921554,56.1,76880.46,0.0,0.99994,0.0,0.00754]
[1779463922558,56.1,76880.46,0.0,0.99994,0.0,0.00754]
[1779463925585,56.1,76887.04,0.0,0.99995,0.0,0.00744]
[1779463926589,56.1,76892.89,0.0,0.99995,0.0,0.00735]
[1779463927597,56.1,76894.55,0.0,0.99995,0.0,0.00732]
[1779463932632,56.1,76896.18,0.0,0.99995,0.0,0.0073]
[1779463935652,56.1,76901.29,0.0,0.99995,0.0,0.00722]
[1779463938673,56.1,76907.54,0.0,0.99995,0.0,0.00713]
[1779463940098,56.1,76916.67,0.0,0.99995,0.0,0.007]
[1779463941694,56.1,76921.02,0.0,0.99995,0.0,0.00693]
[1779463943709,56.1,76922.86,0.0,0.99995,0.0,0.00691]
[1779463946735,56.1,76927.11,0.0,0.99995,0.0,0.00685]
[1779463950168,56.1,76911.72,0.0,0.99995,0.0,0.00707]
[1779463952783,56.1,76905.77,0.0,0.99995,0.0,0.0071]
[1779463954796,56.1,76902.8,0.0,0.99995,0.0,0.00714]
[1779463959832,56.1,76902.57,0.0,0.99995,0.0,0.00714]
[1779463964866,56.1,76902.02,0.0,0.99995,0.0,0.00715]
[1779463969909,56.1,76899.63,0.0,0.99995,0.0,0.00719]
[1779463974958,56.1,76909.56,0.0,0.99995,0.0,0.00704]
[1779463975963,56.1,76910.43,0.0,0.99995,0.0,0.00703]
[1779463979994,56.1,76915.86,0.0,0.99995,0.0,0.00695]
[1779463983015,56.1,76923.77,0.0,0.99995,0.0,0.00684]
[1779463984026,56.1,76929.06,0.0,0.99995,0.0,0.00676]
[1779463988054,56.1,76923.51,0.0,0.99995,0.0,0.00684]
[1779463989060,56.1,76914.59,0.0,0.99995,0.0,0.00697]
[1779463990069,56.1,76909.85,0.0,0.99995,0.0,0.00704]
[1779463992082,56.1,76908.17,0.0,0.99995,0.0,0.00706]
[1779463996110,56.1,76901.23,0.0,0.99995,0.0,0.00716]
[1779464000137,56.1,76896.37,0.0,0.99995,0.0,0.00724]
[1779464001144,56.1,76890.08,0.0,0.99995,0.0,0.00733]
[1779464002152,56.1,76886.82,0.0,0.99995,0.0,0.00738]
[1779464006184,56.1,76876.03,0.0,0.99994,0.0,0.00755]
[1779464007191,56.1,76874.3,0.0,0.99994,0.0,0.00757]
[1779464010212,56.1,76868.28,0.0,0.99994,0.0,0.00767]
[1779464016254,56.1,76865.75,0.0,0.99994,0.0,0.00765]
[1779464020662,56.1,76871.15,0.0,0.99994,0.0,0.00756]
[1779464026324,56.1,76873.45,0.0,0.99994,0.0,0.00753]
[1779464028337,56.1,76882.33,0.0,0.99995,0.0,0.00739]
[1779464033373,56.1,76876.68,0.0,0.99995,0.0,0.00748]
[1779464038414,56.1,76873.71,0.0,0.99994,0.0,0.00752]
[1779464043443,56.1,76876.29,0.0,0.99995,0.0,0.00748]
[1779464048477,56.1,76877.15,0.0,0.99995,0.0,0.00747]
[1779464053513,56.1,76877.6,0.0,0.99995,0.0,0.00746]
[1779464055527,56.1,76883.39,0.0,0.99995,0.0,0.00737]
[1779464056535,56.1,76887.13,0.0,0.99995,0.0,0.00732]
[1779464061568,56.1,76886.46,0.0,0.99995,0.0,0.00733]
[1779464067610,56.1,76884.77,0.0,0.99995,0.0,0.00735]
[1779464072646,56.1,76880.66,0.0,0.99995,0.0,0.00736]
[1779464077681,56.1,76878.97,0.0,0.99995,0.0,0.00738]
[1779464079695,56.1,76862.01,0.0,0.99994,0.0,0.00764]
[1779464081082,56.1,76852.25,0.0,0.99994,0.0,0.0078]
[1779464081708,56.1,76852.25,0.0,0.99994,0.0,0.0078]
[1779464086744,56.1,76844.82,0.0,0.99994,0.0,0.00792]
[1779464087752,56.1,76843.75,0.0,0.99994,0.0,0.00794]
[1779464092785,56.1,76841.79,0.0,0.99994,0.0,0.00797]
[1779464097839,56.1,76847.37,0.0,0.99994,0.0,0.00788]
[1779464102873,56.1,76848.06,0.0,0.99994,0.0,0.00787]
[1779464107907,56.1,76848.07,0.0,0.99994,0.0,0.00787]
[1779464112943,56.1,76849.93,0.0,0.99994,0.0,0.00784]
[1779464117980,56.1,76853.8,0.0,0.99994,0.0,0.00777]
[1779464123013,56.1,76852.37,0.0,0.99994,0.0,0.0078]
[1779464127040,56.1,76845.47,0.0,0.99994,0.0,0.00791]
[1779464132075,56.1,76843.37,0.0,0.99994,0.0,0.00788]
[1779464137111,56.1,76843.64,0.0,0.99994,0.0,0.00787]
[1779464139125,56.1,76854.74,0.0,0.99994,0.0,0.0077]
[1779464140132,56.1,76854.28,0.0,0.99994,0.0,0.0077]
[1779464143160,56.1,76847.47,0.0,0.99994,0.0,0.00781]
[1779464147188,56.1,76837.27,0.0,0.99994,0.0,0.00798]
[1779464148196,56.1,76833.63,0.0,0.99994,0.0,0.00804]
[1779464153230,56.1,76831.36,0.0,0.99994,0.0,0.00807]
[1779464154240,56.1,76836.44,0.0,0.99994,0.0,0.00799]
[1779464155245,56.1,76841.55,0.0,0.99994,0.0,0.00791]
[1779464157259,56.1,76844.78,0.0,0.99994,0.0,0.00786]
[1779464162298,56.1,76846.93,0.0,0.99994,0.0,0.00782]
[1779464164313,56.1,76853.06,0.0,0.99994,0.0,0.00772]
[1779464169347,56.1,76852.06,0.0,0.99994,0.0,0.00774]
[1779464175389,56.1,76851.73,0.0,0.99994,0.0,0.00774]
[1779464179418,56.1,76851.41,0.0,0.99994,0.0,0.00775]
[1779464182440,56.1,76857.35,0.0,0.99994,0.0,0.00765]
[1779464187474,56.1,76855.98,0.0,0.99994,0.0,0.00768]
[1779464189488,56.1,76849.89,0.0,0.99994,0.0,0.00777]
[1779464191864,56.1,76844.5,0.0,0.99994,0.0,0.0078]
[1779464197544,56.1,76848.46,0.0,0.99994,0.0,0.00773]
[1779464198551,56.1,76842.03,0.0,0.99994,0.0,0.00784]
[1779464203588,56.1,76854.52,0.0,0.99994,0.0,0.00764]
[1779464204592,56.1,76849.5,0.0,0.99994,0.0,0.00772]
[1779464209629,56.1,76845.33,0.0,0.99994,0.0,0.00778]
[1779464213659,56.1,76852.84,0.0,0.99994,0.0,0.00766]
[1779464218694,56.1,76849.66,0.0,0.99994,0.0,0.00771]
[1779464223730,56.1,76859.46,0.0,0.99994,0.0,0.00756]
[1779464226750,56.1,76845.59,0.0,0.99994,0.0,0.00778]
[1779464227757,56.1,76840.42,0.0,0.99994,0.0,0.00786]
[1779464229771,56.1,76831.55,0.0,0.99994,0.0,0.00801]
[1779464230778,56.1,76820.88,0.0,0.99994,0.0,0.00818]
[1779464235812,56.1,76821.41,0.0,0.99994,0.0,0.00818]
[1779464239841,56.1,76815.89,0.0,0.99994,0.0,0.00827]
[1779464242236,56.1,76802.55,0.0,0.99994,0.0,0.0085]
[1779464243869,56.1,76792.16,0.0,0.99994,0.0,0.00868]
[1779464244876,56.1,76783.72,0.0,0.99993,0.0,0.00883]
[1779464245883,56.1,76781.4,0.0,0.99993,0.0,0.00887]
[1779464249911,56.1,76767.76,0.0,0.99993,0.0,0.00912]
[1779464250921,56.1,76770.36,0.0,0.99993,0.0,0.00907]
[1779464252932,56.1,76774.9,0.0,0.99993,0.0,0.00892]
[1779464256960,56.1,76767.97,0.0,0.99993,0.0,0.00905]
[1779464257973,56.1,76761.82,0.0,0.99993,0.0,0.00916]
[1779464259981,56.1,76755.62,0.0,0.99993,0.0,0.00928]
[1779464265026,56.1,76754.43,0.0,0.99993,0.0,0.0093]
[1779464267037,56.1,76762.84,0.0,0.99993,0.0,0.00914]
[1779464269051,56.1,76762.52,0.0,0.99993,0.0,0.00915]
[1779464272449,56.1,76756.07,0.0,0.99993,0.0,0.00927]
[1779464277481,56.1,76747.93,0.0,0.99993,0.0,0.00942]
[1779464279495,56.1,76743.99,0.0,0.99993,0.0,0.0095]
[1779464285164,56.1,76740.72,0.0,0.99993,0.0,0.00956]
[1779464290199,56.1,76737.12,0.0,0.99993,0.0,0.00963]
[1779464295239,56.1,76728.69,0.0,0.99993,0.0,0.0098]
[1779464296241,56.1,76725.56,0.0,0.99993,0.0,0.00986]
[1779464299263,56.1,76724.59,0.0,0.99993,0.0,0.00988]
[1779464301281,56.1,76714.4,0.0,0.99992,0.0,0.01009]
[1779464302286,56.1,76708.37,0.0,0.99992,0.0,0.01021]
[1779464303293,56.1,76706.28,0.0,0.99992,0.0,0.01025]
[1779464308328,56.1,76707.44,0.0,0.99992,0.0,0.01023]
[1779464310342,56.1,76700.69,0.0,0.99992,0.0,0.01037]
[1779464311349,56.1,76697.81,0.0,0.99992,0.0,0.01035]
[1779464312357,56.1,76685.06,0.0,0.99992,0.0,0.01062]
[1779464314370,56.1,76679.9,0.0,0.99992,0.0,0.01073]
[1779464315378,56.1,76668.41,0.0,0.99992,0.0,0.01098]
[1779464316387,56.1,76661.42,0.0,0.99992,0.0,0.01114]
[1779464317392,56.1,76664.47,0.0,0.99992,0.0,0.01107]
[1779464318399,56.1,76677.71,0.0,0.99992,0.0,0.01078]
[1779464319408,56.1,76686.3,0.0,0.99992,0.0,0.01059]
[1779464324441,56.1,76685.72,0.0,0.99992,0.0,0.01061]
[1779464329478,56.1,76682.75,0.0,0.99992,0.0,0.01067]
[1779464334512,56.1,76679.47,0.0,0.99992,0.0,0.01074]
[1779464339548,56.1,76688.15,0.0,0.99992,0.0,0.01055]
[1779464340555,56.1,76696.67,0.0,0.99992,0.0,0.01037]
[1779464341561,56.1,76691.52,0.0,0.99992,0.0,0.01048]
[1779464346599,56.1,76692.75,0.0,0.99992,0.0,0.01046]
[1779464348622,56.1,76662.75,0.0,0.99992,0.0,0.01111]
[1779464350001,56.1,76642.37,0.0,0.99991,0.0,0.01157]
[1779464350662,56.1,76642.37,0.0,0.99991,0.0,0.01157]
[1779464351737,56.1,76633.27,0.0,0.99991,0.0,0.01179]
[1779464352676,56.1,76623.34,0.0,0.99991,0.0,0.01202]
[1779464353684,56.1,76620.84,0.0,0.99991,0.0,0.01208]
[1779464354690,56.1,76614.4,0.0,0.99991,0.0,0.01224]
[1779464357711,56.1,76620.4,0.0,0.99991,0.0,0.01209]
[1779464360086,56.1,76633.53,0.0,0.99991,0.0,0.01178]
[1779464362748,56.1,76642.09,0.0,0.99991,0.0,0.01158]
[1779464363753,56.1,76647.47,0.0,0.99991,0.0,0.01145]
[1779464368790,56.1,76651.66,0.0,0.99991,0.0,0.01136]
[1779464373825,56.1,76653.79,0.0,0.99992,0.0,0.01122]
[1779464378860,56.1,76654.89,0.0,0.99992,0.0,0.0112]
[1779464381880,56.1,76649.42,0.0,0.99991,0.0,0.01132]
[1779464386915,56.1,76651.05,0.0,0.99991,0.0,0.01129]
[1779464388929,56.1,76642.39,0.0,0.99991,0.0,0.01148]
[1779464393969,56.1,76645.52,0.0,0.99991,0.0,0.01141]
[1779464399005,56.1,76641.91,0.0,0.99991,0.0,0.0115]
[1779464400019,56.1,76635.8,0.0,0.99991,0.0,0.01164]
[1779464405058,56.1,76634.16,0.0,0.99991,0.0,0.01168]
[1779464406064,56.1,76628.83,0.0,0.99991,0.0,0.0118]
[1779464409085,56.1,76636.67,0.0,0.99991,0.0,0.01162]
[1779464412107,56.1,76629.9,0.0,0.99991,0.0,0.01178]
[1779464414120,56.1,76635.85,0.0,0.99991,0.0,0.01164]
[1779464415128,56.1,76640.17,0.0,0.99991,0.0,0.01154]
[1779464418152,56.1,76633.84,0.0,0.99991,0.0,0.01168]
[1779464419156,56.1,76627.2,0.0,0.99991,0.0,0.01184]
[1779464420518,56.1,76630.07,0.0,0.99991,0.0,0.01177]
[1779464423183,56.1,76640.06,0.0,0.99991,0.0,0.01154]
[1779464424189,56.1,76640.87,0.0,0.99991,0.0,0.01152]
[1779464429226,56.1,76636.38,0.0,0.99991,0.0,0.01162]
[1779464434261,56.1,76633.69,0.0,0.99991,0.0,0.0116]
[1779464437283,56.1,76626.32,0.0,0.99991,0.0,0.01177]
[1779464439296,56.1,76620.32,0.0,0.99991,0.0,0.01191]
[1779464444348,56.1,76612.42,0.0,0.99991,0.0,0.0121]
[1779464445348,56.1,76608.04,0.0,0.99991,0.0,0.01221]
[1779464448373,56.1,76593.55,0.0,0.9999,0.0,0.01257]
[1779464449382,56.1,76586.26,0.0,0.9999,0.0,0.01275]
[1779464450740,56.1,76583.38,0.0,0.9999,0.0,0.01283]
[1779464453405,56.1,76590.05,0.0,0.9999,0.0,0.01266]
[1779464458440,56.1,76593.55,0.0,0.9999,0.0,0.01257]
[1779464463475,56.1,76587.89,0.0,0.9999,0.0,0.01271]
[1779464466504,56.1,76593.74,0.0,0.9999,0.0,0.01256]
[1779464470530,56.1,76588.68,0.0,0.9999,0.0,0.01269]
[1779464475565,56.1,76591.27,0.0,0.9999,0.0,0.01263]
[1779464480600,56.1,76593.1,0.0,0.9999,0.0,0.01258]
[1779464484628,56.1,76599.52,0.0,0.99991,0.0,0.01242]
[1779464485636,56.1,76602.25,0.0,0.99991,0.0,0.01235]
[1779464490672,56.1,76598.71,0.0,0.99991,0.0,0.01244]
[1779464495705,56.1,76596.91,0.0,0.99991,0.0,0.01239]
[1779464500744,56.1,76597.31,0.0,0.99991,0.0,0.01238]
[1779464503765,56.1,76587.37,0.0,0.9999,0.0,0.01263]
[1779464504770,56.1,76583.27,0.0,0.9999,0.0,0.01273]
[1779464509804,56.1,76585.12,0.0,0.9999,0.0,0.01269]
[1779464512825,56.1,76579.66,0.0,0.9999,0.0,0.01282]
[1779464513833,56.1,76572.73,0.0,0.9999,0.0,0.013]
[1779464518867,56.1,76572.89,0.0,0.9999,0.0,0.013]
[1779464521237,56.1,76580.45,0.0,0.9999,0.0,0.0128]
[1779464522895,56.1,76582.64,0.0,0.9999,0.0,0.01275]
[1779464524910,56.1,76590.05,0.0,0.9999,0.0,0.01256]
[1779464529945,56.1,76584.42,0.0,0.9999,0.0,0.0127]
[1779464534980,56.1,76585.31,0.0,0.9999,0.0,0.01268]
[1779464540022,56.1,76588.4,0.0,0.9999,0.0,0.0126]
[1779464545053,56.1,76589.47,0.0,0.9999,0.0,0.01258]
[1779464549081,56.1,76594.61,0.0,0.99991,0.0,0.01245]
[1779464554124,56.1,76597.39,0.0,0.99991,0.0,0.01228]
[1779464559152,56.1,76600.7,0.0,0.99991,0.0,0.0122]
[1779464563181,56.1,76609.45,0.0,0.99991,0.0,0.01199]
[1779464568217,56.1,76617.04,0.0,0.99991,0.0,0.01181]
[1779464573250,56.1,76616.79,0.0,0.99991,0.0,0.01182]
[1779464578285,56.1,76617.75,0.0,0.99991,0.0,0.01179]
[1779464583321,56.1,76612.32,0.0,0.99991,0.0,0.01192]
[1779464588355,56.1,76614.16,0.0,0.99991,0.0,0.01188]
[1779464593392,56.1,76614.34,0.0,0.99991,0.0,0.01187]
[1779464596412,56.1,76619.52,0.0,0.99991,0.0,0.01175]
[1779464598426,56.1,76623.62,0.0,0.99991,0.0,0.01165]
[1779464603460,56.1,76620.21,0.0,0.99991,0.0,0.01173]
[1779464606482,56.1,76626.29,0.0,0.99991,0.0,0.01159]
[1779464611901,56.1,76624.21,0.0,0.99991,0.0,0.01155]
[1779464617560,56.1,76628.55,0.0,0.99991,0.0,0.01145]
[1779464621589,56.1,76623.27,0.0,0.99991,0.0,0.01157]
[1779464627631,56.1,76622.2,0.0,0.99991,0.0,0.0116]
[1779464631658,56.1,76613.69,0.0,0.99991,0.0,0.0118]
[1779464632666,56.1,76609.99,0.0,0.99991,0.0,0.01189]
[1779464634681,56.1,76607.97,0.0,0.99991,0.0,0.01194]
[1779464639718,56.1,76611.35,0.0,0.99991,0.0,0.01185]
[1779464644751,56.1,76615.38,0.0,0.99991,0.0,0.01176]
[1779464649786,56.1,76618.39,0.0,0.99991,0.0,0.01169]
[1779464654821,56.1,76619.3,0.0,0.99991,0.0,0.01167]
[1779464659858,56.1,76617.57,0.0,0.99991,0.0,0.01171]
[1779464664895,56.1,76620.91,0.0,0.99991,0.0,0.01163]
[1779464669929,56.1,76619.28,0.0,0.99991,0.0,0.01167]
[1779464670940,56.1,76614.26,0.0,0.99991,0.0,0.01179]
[1779464674964,56.1,76605.54,0.0,0.99991,0.0,0.0119]
[1779464677990,56.1,76617.4,0.0,0.99991,0.0,0.01162]
[1779464683021,56.1,76625.66,0.0,0.99991,0.0,0.01143]
[1779464685035,56.1,76631.55,0.0,0.99991,0.0,0.0113]
[1779464690069,56.1,76633.42,0.0,0.99991,0.0,0.01125]
[1779464695105,56.1,76634.15,0.0,0.99991,0.0,0.01124]
[1779464700140,56.1,76636.61,0.0,0.99992,0.0,0.01118]
[1779464705176,56.1,76640.13,0.0,0.99992,0.0,0.0111]
[1779464710210,56.1,76634.2,0.0,0.99991,0.0,0.01124]
[1779464715245,56.1,76635.86,0.0,0.99992,0.0,0.0112]
[1779464720279,56.1,76641.4,0.0,0.99992,0.0,0.01107]
[1779464725321,56.1,76637.37,0.0,0.99992,0.0,0.01116]
[1779464730350,56.1,76642.25,0.0,0.99992,0.0,0.01105]
[1779464735385,56.1,76641.83,0.0,0.99992,0.0,0.01098]
[1779464740419,56.1,76644.57,0.0,0.99992,0.0,0.01092]
[1779464745455,56.1,76648.69,0.0,0.99992,0.0,0.01083]
[1779464751497,56.1,76647.76,0.0,0.99992,0.0,0.01085]
[1779464756535,56.1,76651.12,0.0,0.99992,0.0,0.01077]
[1779464761570,56.1,76648.95,0.0,0.99992,0.0,0.01082]
[1779464766603,56.1,76649.66,0.0,0.99992,0.0,0.01081]
[1779464771640,56.1,76649.38,0.0,0.99992,0.0,0.01081]
[1779464776674,56.1,76646.82,0.0,0.99992,0.0,0.01087]
[1779464781708,56.1,76644.59,0.0,0.99992,0.0,0.01092]
[1779464786743,56.1,76646.35,0.0,0.99992,0.0,0.01088]
[1779464791779,56.1,76649.41,0.0,0.99992,0.0,0.01073]
[1779464796814,56.1,76654.25,0.0,0.99992,0.0,0.01062]
[1779464801849,56.1,76654.54,0.0,0.99992,0.0,0.01062]
[1779464806884,56.1,76655.23,0.0,0.99992,0.0,0.0106]
[1779464809905,56.1,76650.09,0.0,0.99992,0.0,0.01071]
[1779464816954,56.1,76648.75,0.0,0.99992,0.0,0.01074]
[1779464821989,56.1,76651.67,0.0,0.99992,0.0,0.01068]
[1779464827024,56.1,76652.5,0.0,0.99992,0.0,0.01066]
[1779464832059,56.1,76654.05,0.0,0.99992,0.0,0.01063]
[1779464835080,56.1,76662.39,0.0,0.99992,0.0,0.01045]
[1779464840120,56.1,76662.72,0.0,0.99992,0.0,0.01044]
[1779464842129,56.1,76668.46,0.0,0.99992,0.0,0.01032]
[1779464843136,56.1,76669.53,0.0,0.99992,0.0,0.0103]
[1779464848172,56.1,76663.83,0.0,0.99992,0.0,0.01042]
[1779464849179,56.1,76651.35,0.0,0.99992,0.0,0.01069]
[1779464853208,56.1,76657.76,0.0,0.99992,0.0,0.01047]
[1779464858244,56.1,76661.03,0.0,0.99992,0.0,0.0104]
[1779464863665,56.1,76668.14,0.0,0.99992,0.0,0.01025]
[1779464865294,56.1,76669.37,0.0,0.99992,0.0,0.01022]
[1779464870328,56.1,76672.97,0.0,0.99992,0.0,0.01015]
[1779464875363,56.1,76676.1,0.0,0.99992,0.0,0.01008]
[1779464880399,56.1,76676.3,0.0,0.99992,0.0,0.01008]
[1779464885435,56.1,76678.62,0.0,0.99992,0.0,0.01003]
[1779464890469,56.1,76675.45,0.0,0.99992,0.0,0.0101]
[1779464893877,56.1,76665.2,0.0,0.99992,0.0,0.01031]
[1779464895504,56.1,76659.13,0.0,0.99992,0.0,0.01044]
[1779464899533,56.1,76654.48,0.0,0.99992,0.0,0.01054]
[1779464904568,56.1,76652.03,0.0,0.99992,0.0,0.01059]
[1779464909603,56.1,76646.41,0.0,0.99992,0.0,0.01071]
[1779464914649,56.1,76643.83,0.0,0.99992,0.0,0.01068]
[1779464919676,56.1,76645.4,0.0,0.99992,0.0,0.01065]
[1779464924712,56.1,76640.47,0.0,0.99992,0.0,0.01075]
[1779464926726,56.1,76632.64,0.0,0.99992,0.0,0.01093]
[1779464927736,56.1,76629.36,0.0,0.99992,0.0,0.011]
[1779464929747,56.1,76625.96,0.0,0.99992,0.0,0.01108]
[1779464934783,56.1,76623.34,0.0,0.99992,0.0,0.01113]
[1779464939818,56.1,76624.23,0.0,0.99992,0.0,0.01111]
[1779464944231,56.1,76636.13,0.0,0.99992,0.0,0.01085]
[1779464945859,56.1,76636.91,0.0,0.99992,0.0,0.01083]
[1779464950897,56.1,76636.69,0.0,0.99992,0.0,0.01084]
[1779464955931,56.1,76634.26,0.0,0.99992,0.0,0.01089]
[1779464957947,56.1,76633.0,0.0,0.99992,0.0,0.01092]
[1779464960967,56.1,76640.97,0.0,0.99992,0.0,0.01074]
[1779464964994,56.1,76642.29,0.0,0.99992,0.0,0.01072]
[1779464970032,56.1,76640.56,0.0,0.99992,0.0,0.01075]
[1779464975073,56.1,76647.46,0.0,0.99992,0.0,0.01052]
[1779464976075,56.1,76653.79,0.0,0.99992,0.0,0.01039]
[1779464977082,56.1,76654.05,0.0,0.99992,0.0,0.01038]
[1779464982118,56.1,76652.86,0.0,0.99992,0.0,0.01041]
[1779464984133,56.1,76644.08,0.0,0.99992,0.0,0.01059]
[1779464985141,56.1,76644.1,0.0,0.99992,0.0,0.01059]
[1779464986147,56.1,76638.62,0.0,0.99992,0.0,0.01071]
[1779464987154,56.1,76635.71,0.0,0.99992,0.0,0.01077]
[1779464992188,56.1,76641.08,0.0,0.99992,0.0,0.01066]
[1779464997224,56.1,76637.2,0.0,0.99992,0.0,0.01074]
[1779464999238,56.1,76634.55,0.0,0.99992,0.0,0.0108]
[1779465004279,56.1,76632.03,0.0,0.99992,0.0,0.01086]
[1779465009310,56.1,76627.94,0.0,0.99992,0.0,0.01095]
[1779465014344,56.1,76630.49,0.0,0.99992,0.0,0.01089]
[1779465019381,56.1,76629.79,0.0,0.99992,0.0,0.0109]
[1779465024794,56.1,76633.1,0.0,0.99992,0.0,0.01083]
[1779465030455,56.1,76632.41,0.0,0.99992,0.0,0.01085]
[1779465034865,56.1,76628.23,0.0,0.99992,0.0,0.01085]
[1779465036498,56.1,76622.14,0.0,0.99992,0.0,0.01099]
[1779465040540,56.1,76599.14,0.0,0.99991,0.0,0.01151]
[1779465041535,56.1,76598.95,0.0,0.99991,0.0,0.01152]
[1779465042542,56.1,76593.87,0.0,0.99991,0.0,0.01164]
[1779465044942,56.1,76588.53,0.0,0.99991,0.0,0.01176]
[1779465046569,56.1,76584.39,0.0,0.99991,0.0,0.01186]
[1779465049596,56.1,76600.76,0.0,0.99991,0.0,0.01148]
[1779465050602,56.1,76609.79,0.0,0.99991,0.0,0.01127]
[1779465055636,56.1,76611.53,0.0,0.99991,0.0,0.01123]
[1779465060671,56.1,76613.12,0.0,0.99991,0.0,0.01119]
[1779465061681,56.1,76620.12,0.0,0.99992,0.0,0.01103]
[1779465066714,56.1,76624.58,0.0,0.99992,0.0,0.01094]
[1779465068727,56.1,76631.69,0.0,0.99992,0.0,0.01078]
[1779465073765,56.1,76629.37,0.0,0.99992,0.0,0.01083]
[1779465076784,56.1,76635.07,0.0,0.99992,0.0,0.01071]
[1779465079806,56.1,76646.32,0.0,0.99992,0.0,0.01046]
[1779465080811,56.1,76650.83,0.0,0.99992,0.0,0.01037]
[1779465083838,56.1,76664.2,0.0,0.99992,0.0,0.01009]
[1779465085226,56.1,76666.24,0.0,0.99992,0.0,0.01005]
[1779465090885,56.1,76669.32,0.0,0.99992,0.0,0.00998]
[1779465096926,56.1,76668.88,0.0,0.99993,0.0,0.00991]
[1779465098942,56.1,76674.34,0.0,0.99993,0.0,0.00981]
[1779465103977,56.1,76677.7,0.0,0.99993,0.0,0.00974]
[1779465105367,56.1,76682.82,0.0,0.99993,0.0,0.00964]
[1779465109013,56.1,76689.97,0.0,0.99993,0.0,0.0095]
[1779465112032,56.1,76693.44,0.0,0.99993,0.0,0.00943]
[1779465115436,56.1,76699.63,0.0,0.99993,0.0,0.00931]
[1779465121096,56.1,76702.62,0.0,0.99993,0.0,0.00925]
[1779465125506,56.1,76710.29,0.0,0.99993,0.0,0.00911]
[1779465130158,56.1,76717.48,0.0,0.99993,0.0,0.00898]
[1779465134186,56.1,76711.9,0.0,0.99993,0.0,0.00908]
[1779465136202,56.1,76705.53,0.0,0.99993,0.0,0.0092]
[1779465138214,56.1,76696.43,0.0,0.99993,0.0,0.00937]
[1779465140230,56.1,76693.7,0.0,0.99993,0.0,0.00942]
[1779465143250,56.1,76702.05,0.0,0.99993,0.0,0.00926]
[1779465144257,56.1,76706.72,0.0,0.99993,0.0,0.00918]
[1779465146271,56.1,76712.1,0.0,0.99993,0.0,0.00908]
[1779465151305,56.1,76716.28,0.0,0.99993,0.0,0.00893]
[1779465156341,56.1,76718.81,0.0,0.99993,0.0,0.00888]
[1779465161375,56.1,76722.52,0.0,0.99993,0.0,0.00881]
[1779465166412,56.1,76711.14,0.0,0.99993,0.0,0.00902]
[1779465167420,56.1,76707.41,0.0,0.99993,0.0,0.00909]
[1779465171446,56.1,76699.41,0.0,0.99993,0.0,0.00924]
[1779465172459,56.1,76697.1,0.0,0.99993,0.0,0.00928]
[1779465177488,56.1,76697.8,0.0,0.99993,0.0,0.00927]
[1779465182524,56.1,76694.14,0.0,0.99993,0.0,0.00934]
[1779465187558,56.1,76697.22,0.0,0.99993,0.0,0.00928]
[1779465192594,56.1,76701.58,0.0,0.99993,0.0,0.0092]
[1779465195996,56.1,76706.88,0.0,0.99993,0.0,0.0091]
[1779465201657,56.1,76702.48,0.0,0.99993,0.0,0.00918]
[1779465202664,56.1,76696.78,0.0,0.99993,0.0,0.00929]
[1779465208706,56.1,76699.97,0.0,0.99993,0.0,0.00923]
[1779465211725,56.1,76705.42,0.0,0.99993,0.0,0.00905]
[1779465216763,56.1,76707.07,0.0,0.99993,0.0,0.00902]
[1779465221796,56.1,76707.43,0.0,0.99993,0.0,0.00902]
[1779465226831,56.1,76707.69,0.0,0.99993,0.0,0.00901]
[1779465231866,56.1,76707.18,0.0,0.99993,0.0,0.00902]
[1779465236903,56.1,76706.44,0.0,0.99993,0.0,0.00904]
[1779465241936,56.1,76706.84,0.0,0.99993,0.0,0.00903]
[1779465246351,56.1,76714.25,0.0,0.99993,0.0,0.00889]
[1779465252012,56.1,76714.98,0.0,0.99993,0.0,0.00888]
[1779465257042,56.1,76713.25,0.0,0.99993,0.0,0.00891]
[1779465262079,56.1,76713.75,0.0,0.99993,0.0,0.0089]
[1779465267114,56.1,76715.25,0.0,0.99993,0.0,0.00887]
[1779465272148,56.1,76716.09,0.0,0.99993,0.0,0.00879]
[1779465278190,56.1,76716.94,0.0,0.99993,0.0,0.00877]
[1779465283226,56.1,76718.3,0.0,0.99993,0.0,0.00875]
[1779465288263,56.1,76718.56,0.0,0.99993,0.0,0.00874]
[1779465293297,56.1,76717.97,0.0,0.99993,0.0,0.00875]
[1779465298331,56.1,76721.5,0.0,0.99993,0.0,0.00869]
[1779465301352,56.1,76715.79,0.0,0.99993,0.0,0.00879]
[1779465306387,56.1,76716.12,0.0,0.99993,0.0,0.00879]
[1779465312433,56.1,76717.87,0.0,0.99993,0.0,0.00876]
[1779465317468,56.1,76719.79,0.0,0.99993,0.0,0.00872]
[1779465322502,56.1,76720.31,0.0,0.99993,0.0,0.00871]
[1779465327536,56.1,76723.3,0.0,0.99994,0.0,0.00866]
[1779465332572,56.1,76724.44,0.0,0.99994,0.0,0.00857]
[1779465335593,56.1,76719.43,0.0,0.99994,0.0,0.00866]
[1779465340628,56.1,76715.34,0.0,0.99993,0.0,0.00873]
[1779465345665,56.1,76716.49,0.0,0.99993,0.0,0.00871]
[1779465350699,56.1,76720.67,0.0,0.99994,0.0,0.00864]
[1779465355734,56.1,76720.39,0.0,0.99994,0.0,0.00864]
[1779465360769,56.1,76720.52,0.0,0.99994,0.0,0.00864]
[1779465365805,56.1,76718.54,0.0,0.99993,0.0,0.00867]
[1779465370839,56.1,76718.96,0.0,0.99994,0.0,0.00867]
[1779465375875,56.1,76721.94,0.0,0.99994,0.0,0.00861]
[1779465380911,56.1,76721.27,0.0,0.99994,0.0,0.00862]
[1779465385945,56.1,76726.36,0.0,0.99994,0.0,0.00853]
[1779465390979,56.1,76723.82,0.0,0.99994,0.0,0.00858]
[1779465396022,56.1,76726.14,0.0,0.99994,0.0,0.00847]
[1779465401054,56.1,76727.05,0.0,0.99994,0.0,0.00845]
[1779465407099,56.1,76730.12,0.0,0.99994,0.0,0.0084]
[1779465412133,56.1,76730.86,0.0,0.99994,0.0,0.00839]
[1779465417169,56.1,76730.87,0.0,0.99994,0.0,0.00839]
[1779465422204,56.1,76731.32,0.0,0.99994,0.0,0.00838]
[1779465428247,56.1,76733.12,0.0,0.99994,0.0,0.00835]
[1779465430261,56.1,76745.64,0.0,0.99994,0.0,0.00813]
[1779465431654,56.1,76746.32,0.0,0.99994,0.0,0.00812]
[1779465433282,56.1,76740.29,0.0,0.99994,0.0,0.00823]
[1779465434289,56.1,76735.97,0.0,0.99994,0.0,0.0083]
[1779465436303,56.1,76732.41,0.0,0.99994,0.0,0.00836]
[1779465441724,56.1,76724.62,0.0,0.99994,0.0,0.0085]
[1779465444360,56.1,76720.38,0.0,0.99994,0.0,0.00857]
[1779465449396,56.1,76718.79,0.0,0.99994,0.0,0.0086]
[1779465454432,56.1,76716.26,0.0,0.99994,0.0,0.00857]
[1779465459467,56.1,76718.55,0.0,0.99994,0.0,0.00853]
[1779465461481,56.1,76721.97,0.0,0.99994,0.0,0.00847]
[1779465463496,56.1,76731.22,0.0,0.99994,0.0,0.00831]
[1779465464502,56.1,76734.34,0.0,0.99994,0.0,0.00826]
[1779465469537,56.1,76729.51,0.0,0.99994,0.0,0.00834]
[1779465474571,56.1,76729.78,0.0,0.99994,0.0,0.00834]
[1779465479618,56.1,76728.31,0.0,0.99994,0.0,0.00836]
[1779465483645,56.1,76722.03,0.0,0.99994,0.0,0.00847]
[1779465488681,56.1,76719.91,0.0,0.99994,0.0,0.00851]
[1779465493716,56.1,76719.76,0.0,0.99994,0.0,0.00851]
[1779465496737,56.1,76714.63,0.0,0.99994,0.0,0.0086]
[1779465501772,56.1,76717.29,0.0,0.99994,0.0,0.00856]
[1779465503785,56.1,76728.24,0.0,0.99994,0.0,0.00836]
[1779465504794,56.1,76730.02,0.0,0.99994,0.0,0.00833]
[1779465508825,56.1,76736.54,0.0,0.99994,0.0,0.00822]
[1779465510839,56.1,76742.07,0.0,0.99994,0.0,0.00813]
[1779465515877,56.1,76732.58,0.0,0.99994,0.0,0.00822]
[1779465517890,56.1,76724.93,0.0,0.99994,0.0,0.00835]
[1779465524938,56.1,76723.17,0.0,0.99994,0.0,0.00838]
[1779465527957,56.1,76715.83,0.0,0.99994,0.0,0.00851]
[1779465532995,56.1,76713.83,0.0,0.99994,0.0,0.00855]
[1779465538030,56.1,76713.66,0.0,0.99994,0.0,0.00855]
[1779465542061,56.1,76720.22,0.0,0.99994,0.0,0.00844]
[1779465547094,56.1,76719.18,0.0,0.99994,0.0,0.00845]
[1779465552129,56.1,76713.57,0.0,0.99994,0.0,0.00855]
[1779465557166,56.1,76712.79,0.0,0.99994,0.0,0.00857]
[1779465562200,56.1,76712.84,0.0,0.99994,0.0,0.00857]
[1779465567235,56.1,76709.51,0.0,0.99994,0.0,0.00862]
[1779465572270,56.1,76710.37,0.0,0.99994,0.0,0.00854]
[1779465577306,56.1,76710.66,0.0,0.99994,0.0,0.00853]
[1779465582344,56.1,76711.12,0.0,0.99994,0.0,0.00853]
[1779465588388,56.1,76711.64,0.0,0.99994,0.0,0.00852]
[1779465593425,56.1,76713.37,0.0,0.99994,0.0,0.00849]
[1779465598456,56.1,76713.36,0.0,0.99994,0.0,0.00849]
[1779465603492,56.1,76707.45,0.0,0.99994,0.0,0.00859]
[1779465605509,56.1,76714.56,0.0,0.99994,0.0,0.00847]
[1779465610540,56.1,76714.57,0.0,0.99994,0.0,0.00847]
[1779465615575,56.1,76712.51,0.0,0.99994,0.0,0.0085]
[1779465618597,56.1,76719.21,0.0,0.99994,0.0,0.00839]
[1779465623634,56.1,76726.09,0.0,0.99994,0.0,0.00827]
[1779465625652,56.1,76732.79,0.0,0.99994,0.0,0.00815]
[1779465628666,56.1,76733.02,0.0,0.99994,0.0,0.00815]
[1779465633707,56.1,76725.78,0.0,0.99994,0.0,0.0082]
[1779465635717,56.1,76723.84,0.0,0.99994,0.0,0.00824]
[1779465637116,56.1,76718.32,0.0,0.99994,0.0,0.00833]
[1779465639745,56.1,76716.93,0.0,0.99994,0.0,0.00836]
[1779465644797,56.1,76708.55,0.0,0.99994,0.0,0.0085]
[1779465645791,56.1,76708.11,0.0,0.99994,0.0,0.00851]
[1779465647806,56.1,76700.55,0.0,0.99994,0.0,0.00864]
[1779465648812,56.1,76708.36,0.0,0.99994,0.0,0.00851]
[1779465649818,56.1,76709.31,0.0,0.99994,0.0,0.00849]
[1779465654852,56.1,76710.52,0.0,0.99994,0.0,0.00847]
[1779465659887,56.1,76714.59,0.0,0.99994,0.0,0.0084]
[1779465661901,56.1,76719.64,0.0,0.99994,0.0,0.00831]
[1779465666948,56.1,76723.21,0.0,0.99994,0.0,0.00825]
[1779465671978,56.1,76718.36,0.0,0.99994,0.0,0.00833]
[1779465677020,56.1,76722.93,0.0,0.99994,0.0,0.00825]
[1779465679026,56.1,76731.57,0.0,0.99994,0.0,0.00811]
[1779465680034,56.1,76734.7,0.0,0.99994,0.0,0.00805]
[1779465685069,56.1,76736.55,0.0,0.99994,0.0,0.00802]
[1779465690104,56.1,76745.04,0.0,0.99994,0.0,0.00788]
[1779465694132,56.1,76749.89,0.0,0.99994,0.0,0.00774]
[1779465698159,56.1,76761.18,0.0,0.99994,0.0,0.00756]
[1779465699166,56.1,76762.22,0.0,0.99994,0.0,0.00754]
[1779465704202,56.1,76761.37,0.0,0.99994,0.0,0.00756]
[1779465708139,56.1,76756.29,0.0,0.99994,0.0,0.00764]
[1779465712258,56.1,76762.59,0.0,0.99994,0.0,0.00754]
[1779465716286,56.1,76766.45,0.0,0.99994,0.0,0.00748]
[1779465720315,56.1,76773.19,0.0,0.99995,0.0,0.00737]
[1779465722329,56.1,76778.18,0.0,0.99995,0.0,0.0073]
[1779465724345,56.1,76782.64,0.0,0.99995,0.0,0.00723]
[1779465725353,56.1,76789.52,0.0,0.99995,0.0,0.00712]
[1779465726359,56.1,76793.72,0.0,0.99995,0.0,0.00706]
[1779465731396,56.1,76786.04,0.0,0.99995,0.0,0.00718]
[1779465736428,56.1,76790.12,0.0,0.99995,0.0,0.00712]
[1779465741464,56.1,76791.84,0.0,0.99995,0.0,0.00709]
[1779465746498,56.1,76787.03,0.0,0.99995,0.0,0.00716]
[1779465751536,56.1,76786.75,0.0,0.99995,0.0,0.00711]
[1779465754556,56.1,76793.79,0.0,0.99995,0.0,0.007]
[1779465758582,56.1,76795.74,0.0,0.99995,0.0,0.00697]
[1779465763617,56.1,76799.8,0.0,0.99995,0.0,0.00691]
[1779465768653,56.1,76798.15,0.0,0.99995,0.0,0.00694]
[1779465770666,56.1,76792.24,0.0,0.99995,0.0,0.00703]
[1779465774696,56.1,76798.22,0.0,0.99995,0.0,0.00694]
[1779465779729,56.1,76803.22,0.0,0.99995,0.0,0.00687]
[1779465782750,56.1,76796.47,0.0,0.99995,0.0,0.00696]
[1779465788793,56.1,76797.54,0.0,0.99995,0.0,0.00695]
[1779465791814,56.1,76786.69,0.0,0.99995,0.0,0.00711]
[1779465792822,56.1,76790.25,0.0,0.99995,0.0,0.00705]
[1779465797855,56.1,76794.99,0.0,0.99995,0.0,0.00698]
[1779465800879,56.1,76797.69,0.0,0.99995,0.0,0.00695]
[1779465804904,56.1,76791.9,0.0,0.99995,0.0,0.00703]
[1779465809942,56.1,76792.85,0.0,0.99995,0.0,0.00702]
[1779465813970,56.1,76799.31,0.0,0.99995,0.0,0.00686]
[1779465816990,56.1,76800.03,0.0,0.99995,0.0,0.00685]
[1779465822034,56.1,76796.2,0.0,0.99995,0.0,0.00691]
[1779465827069,56.1,76796.57,0.0,0.99995,0.0,0.0069]
[1779465832105,56.1,76798.45,0.0,0.99995,0.0,0.00688]
[1779465838146,56.1,76799.31,0.0,0.99995,0.0,0.00686]
[1779465844195,56.1,76799.0,0.0,0.99995,0.0,0.00687]
[1779465850236,56.1,76801.82,0.0,0.99995,0.0,0.00683]
[1779465855271,56.1,76800.71,0.0,0.99995,0.0,0.00684]
[1779465860305,56.1,76800.63,0.0,0.99995,0.0,0.00685]
[1779465865341,56.1,76799.98,0.0,0.99995,0.0,0.00685]
[1779465870377,56.1,76804.55,0.0,0.99995,0.0,0.00679]
[1779465872391,56.1,76807.46,0.0,0.99995,0.0,0.00669]
[1779465877435,56.1,76801.79,0.0,0.99995,0.0,0.00677]
[1779465880448,56.1,76797.58,0.0,0.99995,0.0,0.00683]
[1779465885483,56.1,76799.79,0.0,0.99995,0.0,0.0068]
[1779465890536,56.1,76795.09,0.0,0.99995,0.0,0.00687]
[1779465894566,56.1,76787.29,0.0,0.99995,0.0,0.00698]
[1779465895576,56.1,76785.74,0.0,0.99995,0.0,0.007]
[1779465899602,56.1,76779.15,0.0,0.99995,0.0,0.0071]
[1779465902625,56.1,76786.49,0.0,0.99995,0.0,0.00699]
[1779465904637,56.1,76790.22,0.0,0.99995,0.0,0.00694]
[1779465909672,56.1,76786.36,0.0,0.99995,0.0,0.00699]
[1779465914706,56.1,76782.47,0.0,0.99995,0.0,0.00705]
[1779465919741,56.1,76782.82,0.0,0.99995,0.0,0.00705]
[1779465924778,56.1,76783.39,0.0,0.99995,0.0,0.00704]
[1779465928806,56.1,76765.54,0.0,0.99995,0.0,0.00731]
[1779465933840,56.1,76763.84,0.0,0.99995,0.0,0.00727]
[1779465938876,56.1,76762.79,0.0,0.99995,0.0,0.00729]
[1779465940890,56.1,76754.2,0.0,0.99994,0.0,0.00742]
[1779465941897,56.1,76745.41,0.0,0.99994,0.0,0.00756]
[1779465946931,56.1,76740.78,0.0,0.99994,0.0,0.00763]
[1779465948947,56.1,76732.67,0.0,0.99994,0.0,0.00776]
[1779465949957,56.1,76723.84,0.0,0.99994,0.0,0.00791]
[1779465950960,56.1,76716.55,0.0,0.99994,0.0,0.00803]
[1779465955994,56.1,76720.43,0.0,0.99994,0.0,0.00796]
[1779465961042,56.1,76721.54,0.0,0.99994,0.0,0.00794]
[1779465966095,56.1,76718.05,0.0,0.99994,0.0,0.008]
[1779465969116,56.1,76734.81,0.0,0.99994,0.0,0.00773]
[1779465970131,56.1,76741.37,0.0,0.99994,0.0,0.00762]
[1779465971137,56.1,76742.35,0.0,0.99994,0.0,0.00761]
[1779465973150,56.1,76745.6,0.0,0.99994,0.0,0.00756]
[1779465978185,56.1,76749.73,0.0,0.99994,0.0,0.00749]
[1779465983220,56.1,76751.91,0.0,0.99994,0.0,0.00746]
[1779465988255,56.1,76753.29,0.0,0.99994,0.0,0.00743]
[1779465993290,56.1,76752.85,0.0,0.99994,0.0,0.00738]
[1779465995306,56.1,76746.65,0.0,0.99994,0.0,0.00748]
[1779466000341,56.1,76741.8,0.0,0.99994,0.0,0.00755]
[1779466005375,56.1,76742.02,0.0,0.99994,0.0,0.00755]
[1779466010412,56.1,76740.17,0.0,0.99994,0.0,0.00758]
[1779466015447,56.1,76740.51,0.0,0.99994,0.0,0.00757]
[1779466020482,56.1,76732.31,0.0,0.99994,0.0,0.0077]
[1779466021489,56.1,76727.76,0.0,0.99994,0.0,0.00778]
[1779466023503,56.1,76726.78,0.0,0.99994,0.0,0.00779]
[1779466028538,56.1,76723.93,0.0,0.99994,0.0,0.00784]
[1779466030551,56.1,76719.41,0.0,0.99994,0.0,0.00791]
[1779466035587,56.1,76720.34,0.0,0.99994,0.0,0.0079]
[1779466037600,56.1,76729.96,0.0,0.99994,0.0,0.00774]
[1779466040496,56.1,76733.05,0.0,0.99994,0.0,0.00769]
[1779466045690,56.1,76732.7,0.0,0.99994,0.0,0.0077]
[1779466050718,56.1,76728.53,0.0,0.99994,0.0,0.00777]
[1779466052732,56.1,76724.73,0.0,0.99994,0.0,0.00776]
[1779466057767,56.1,76720.52,0.0,0.99994,0.0,0.00783]
[1779466062803,56.1,76723.47,0.0,0.99994,0.0,0.00778]
[1779466067837,56.1,76729.87,0.0,0.99994,0.0,0.00768]
[1779466068845,56.1,76734.42,0.0,0.99994,0.0,0.00761]
[1779466073879,56.1,76733.82,0.0,0.99994,0.0,0.00762]
[1779466076901,56.1,76717.84,0.0,0.99994,0.0,0.00788]
[1779466081938,56.1,76719.63,0.0,0.99994,0.0,0.00785]
[1779466086971,56.1,76722.4,0.0,0.99994,0.0,0.0078]
[1779466094020,56.1,76721.06,0.0,0.99994,0.0,0.00782]
[1779466097041,56.1,76711.98,0.0,0.99994,0.0,0.00797]
[1779466099054,56.1,76706.88,0.0,0.99994,0.0,0.00806]
[1779466102077,56.1,76702.55,0.0,0.99994,0.0,0.00813]
[1779466103083,56.1,76697.49,0.0,0.99994,0.0,0.00822]
[1779466105102,56.1,76705.65,0.0,0.99994,0.0,0.00808]
[1779466110133,56.1,76706.81,0.0,0.99994,0.0,0.00806]
[1779466115168,56.1,76705.43,0.0,0.99994,0.0,0.00802]
[1779466118189,56.1,76712.81,0.0,0.99994,0.0,0.00789]
[1779466119196,56.1,76717.1,0.0,0.99994,0.0,0.00782]
[1779466122217,56.1,76705.28,0.0,0.99994,0.0,0.00802]
[1779466123224,56.1,76708.07,0.0,0.99994,0.0,0.00797]
[1779466127251,56.1,76712.09,0.0,0.99994,0.0,0.0079]
[1779466129265,56.1,76719.18,0.0,0.99994,0.0,0.00779]
[1779466132288,56.1,76714.14,0.0,0.99994,0.0,0.00787]
[1779466137322,56.1,76714.01,0.0,0.99994,0.0,0.00787]
[1779466142358,56.1,76719.09,0.0,0.99994,0.0,0.00779]
[1779466144374,56.1,76721.77,0.0,0.99994,0.0,0.00775]
[1779466149408,56.1,76725.83,0.0,0.99994,0.0,0.00768]
[1779466152429,56.1,76720.42,0.0,0.99994,0.0,0.00777]
[1779466154443,56.1,76716.12,0.0,0.99994,0.0,0.00784]
[1779466157467,56.1,76709.53,0.0,0.99994,0.0,0.00795]
[1779466162499,56.1,76712.21,0.0,0.99994,0.0,0.0079]
[1779466167533,56.1,76713.01,0.0,0.99994,0.0,0.00789]
[1779466172568,56.1,76711.21,0.0,0.99994,0.0,0.00785]
[1779466177615,56.1,76716.77,0.0,0.99994,0.0,0.00776]
[1779466179629,56.1,76718.95,0.0,0.99994,0.0,0.00773]
[1779466184664,56.1,76717.23,0.0,0.99994,0.0,0.00776]
[1779466185672,56.1,76722.79,0.0,0.99994,0.0,0.00767]
[1779466186679,56.1,76726.48,0.0,0.99994,0.0,0.00761]
[1779466191713,56.1,76730.29,0.0,0.99994,0.0,0.00755]
[1779466196747,56.1,76731.21,0.0,0.99994,0.0,0.00753]
[1779466201783,56.1,76732.19,0.0,0.99994,0.0,0.00752]
[1779466206820,56.1,76731.99,0.0,0.99994,0.0,0.00752]
[1779466211854,56.1,76732.83,0.0,0.99994,0.0,0.00751]
[1779466216890,56.1,76734.57,0.0,0.99994,0.0,0.00748]
[1779466220917,56.1,76740.88,0.0,0.99994,0.0,0.00738]
[1779466221927,56.1,76749.21,0.0,0.99995,0.0,0.00725]
[1779466222932,56.1,76753.11,0.0,0.99995,0.0,0.00719]
[1779466227969,56.1,76750.43,0.0,0.99995,0.0,0.00723]
[1779466233004,56.1,76749.65,0.0,0.99995,0.0,0.00719]
[1779466236027,56.1,76756.2,0.0,0.99995,0.0,0.00709]
[1779466239050,56.1,76758.25,0.0,0.99995,0.0,0.00706]
[1779466244086,56.1,76756.99,0.0,0.99995,0.0,0.00708]
[1779466247107,56.1,76749.34,0.0,0.99995,0.0,0.00719]
[1779466251136,56.1,76740.35,0.0,0.99995,0.0,0.00733]
[1779466252142,56.1,76723.65,0.0,0.99994,0.0,0.00759]
[1779466253150,56.1,76723.16,0.0,0.99994,0.0,0.0076]
[1779466255163,56.1,76713.3,0.0,0.99994,0.0,0.00776]
[1779466256169,56.1,76713.3,0.0,0.99994,0.0,0.00776]
[1779466259191,56.1,76719.05,0.0,0.99994,0.0,0.00766]
[1779466264226,56.1,76713.25,0.0,0.99994,0.0,0.00776]
[1779466269261,56.1,76716.28,0.0,0.99994,0.0,0.00771]
[1779466274296,56.1,76713.17,0.0,0.99994,0.0,0.00776]
[1779466277317,56.1,76703.65,0.0,0.99994,0.0,0.00791]
[1779466279331,56.1,76702.36,0.0,0.99994,0.0,0.00793]
[1779466284365,56.1,76706.21,0.0,0.99994,0.0,0.00787]
[1779466286382,56.1,76707.36,0.0,0.99994,0.0,0.00785]
[1779466291414,56.1,76707.44,0.0,0.99994,0.0,0.00779]
[1779466296449,56.1,76712.29,0.0,0.99994,0.0,0.00771]
[1779466299470,56.1,76720.57,0.0,0.99994,0.0,0.00757]
[1779466301486,56.1,76724.45,0.0,0.99994,0.0,0.00751]
[1779466303498,56.1,76730.0,0.0,0.99994,0.0,0.00743]
[1779466305512,56.1,76734.94,0.0,0.99994,0.0,0.00735]
[1779466306520,56.1,76740.13,0.0,0.99995,0.0,0.00727]
[1779466307526,56.1,76746.69,0.0,0.99995,0.0,0.00717]
[1779466308534,56.1,76749.34,0.0,0.99995,0.0,0.00713]
[1779466313569,56.1,76745.97,0.0,0.99995,0.0,0.00718]
[1779466318605,56.1,76740.78,0.0,0.99995,0.0,0.00726]
[1779466323639,56.1,76746.37,0.0,0.99995,0.0,0.00717]
[1779466328675,56.1,76747.74,0.0,0.99995,0.0,0.00715]
[1779466333709,56.1,76746.96,0.0,0.99995,0.0,0.00717]
[1779466338745,56.1,76751.44,0.0,0.99995,0.0,0.0071]
[1779466343779,56.1,76751.55,0.0,0.99995,0.0,0.0071]
[1779466348814,56.1,76755.41,0.0,0.99995,0.0,0.00704]
[1779466353852,56.1,76759.01,0.0,0.99995,0.0,0.00693]
[1779466358890,56.1,76760.12,0.0,0.99995,0.0,0.00691]
[1779466362790,56.1,76767.27,0.0,0.99995,0.0,0.00681]
[1779466367947,56.1,76761.82,0.0,0.99995,0.0,0.00689]
[1779466372860,56.1,76768.19,0.0,0.99995,0.0,0.00679]
[1779466378019,56.1,76775.87,0.0,0.99995,0.0,0.00669]
[1779466379027,56.1,76777.85,0.0,0.99995,0.0,0.00666]
[1779466381042,56.1,76772.28,0.0,0.99995,0.0,0.00674]
[1779466386076,56.1,76774.88,0.0,0.99995,0.0,0.0067]
[1779466390106,56.1,76778.93,0.0,0.99995,0.0,0.00664]
[1779466394133,56.1,76788.6,0.0,0.99995,0.0,0.00651]
[1779466395141,56.1,76792.71,0.0,0.99995,0.0,0.00645]
[1779466398161,56.1,76793.73,0.0,0.99995,0.0,0.00644]
[1779466403196,56.1,76794.4,0.0,0.99995,0.0,0.00643]
[1779466408230,56.1,76794.53,0.0,0.99995,0.0,0.00643]
[1779466413265,56.1,76794.28,0.0,0.99995,0.0,0.00637]
[1779466418305,56.1,76793.2,0.0,0.99995,0.0,0.00639]
[1779466424346,56.1,76793.47,0.0,0.99995,0.0,0.00639]
[1779466429381,56.1,76795.33,0.0,0.99995,0.0,0.00636]
[1779466434415,56.1,76793.89,0.0,0.99995,0.0,0.00638]
[1779466439451,56.1,76792.74,0.0,0.99995,0.0,0.0064]
[1779466442474,56.1,76783.41,0.0,0.99995,0.0,0.00652]
[1779466443484,56.1,76775.76,0.0,0.99995,0.0,0.00663]
[1779466446507,56.1,76768.96,0.0,0.99995,0.0,0.00673]
[1779466449526,56.1,76776.33,0.0,0.99995,0.0,0.00662]
[1779466451538,56.1,76782.87,0.0,0.99995,0.0,0.00653]
[1779466456574,56.1,76783.8,0.0,0.99995,0.0,0.00652]
[1779466458587,56.1,76793.11,0.0,0.99995,0.0,0.00639]
[1779466459595,56.1,76794.92,0.0,0.99995,0.0,0.00637]
[1779466464630,56.1,76796.78,0.0,0.99995,0.0,0.00634]
[1779466469664,56.1,76796.34,0.0,0.99995,0.0,0.00635]
[1779466475714,56.1,76800.06,0.0,0.99995,0.0,0.00624]
[1779466481757,56.1,76800.03,0.0,0.99995,0.0,0.00624]
[1779466486793,56.1,76799.73,0.0,0.99995,0.0,0.00625]
[1779466490821,56.1,76794.33,0.0,0.99995,0.0,0.00632]
[1779466493840,56.1,76788.87,0.0,0.99995,0.0,0.00639]
[1779466498875,56.1,76793.44,0.0,0.99995,0.0,0.00633]
[1779466502904,56.1,76787.68,0.0,0.99995,0.0,0.00641]
[1779466507939,56.1,76788.53,0.0,0.99995,0.0,0.0064]
[1779466512975,56.1,76788.91,0.0,0.99995,0.0,0.00639]
[1779466517002,56.1,76778.36,0.0,0.99995,0.0,0.00654]
[1779466518010,56.1,76777.33,0.0,0.99995,0.0,0.00655]
[1779466523047,56.1,76778.19,0.0,0.99995,0.0,0.00654]
[1779466528085,56.1,76783.21,0.0,0.99995,0.0,0.00647]
[1779466532111,56.1,76778.57,0.0,0.99995,0.0,0.00648]
[1779466537146,56.1,76783.76,0.0,0.99995,0.0,0.00641]
[1779466541174,56.1,76790.65,0.0,0.99995,0.0,0.00632]
[1779466546221,56.1,76792.03,0.0,0.99995,0.0,0.0063]
[1779466551245,56.1,76789.72,0.0,0.99995,0.0,0.00633]
[1779466553272,56.1,76779.97,0.0,0.99995,0.0,0.00646]
[1779466554277,56.1,76745.92,0.0,0.99995,0.0,0.00694]
[1779466555283,56.1,76743.22,0.0,0.99995,0.0,0.00698]
[1779466557296,56.1,76737.78,0.0,0.99995,0.0,0.00706]
[1779466559310,56.1,76730.14,0.0,0.99995,0.0,0.00718]
[1779466562331,56.1,76723.34,0.0,0.99995,0.0,0.00728]
[1779466566362,56.1,76729.61,0.0,0.99995,0.0,0.00719]
[1779466571396,56.1,76725.83,0.0,0.99995,0.0,0.00724]
[1779466574416,56.1,76722.92,0.0,0.99995,0.0,0.00729]
[1779466575426,56.1,76730.52,0.0,0.99995,0.0,0.00717]
[1779466576431,56.1,76742.12,0.0,0.99995,0.0,0.007]
[1779466577443,56.1,76746.67,0.0,0.99995,0.0,0.00693]
[1779466578445,56.1,76741.16,0.0,0.99995,0.0,0.00701]
[1779466579452,56.1,76739.23,0.0,0.99995,0.0,0.00704]
[1779466584489,56.1,76744.35,0.0,0.99995,0.0,0.00697]
[1779466586501,56.1,76747.33,0.0,0.99995,0.0,0.00692]
[1779466590529,56.1,76754.4,0.0,0.99995,0.0,0.00682]
[1779466595564,56.1,76755.77,0.0,0.99995,0.0,0.00674]
[1779466600599,56.1,76755.64,0.0,0.99995,0.0,0.00674]
[1779466605633,56.1,76750.46,0.0,0.99995,0.0,0.00682]
[1779466610673,56.1,76756.41,0.0,0.99995,0.0,0.00673]
[1779466612687,56.1,76757.83,0.0,0.99995,0.0,0.00671]
[1779466617721,56.1,76757.88,0.0,0.99995,0.0,0.00671]
[1779466622759,56.1,76756.6,0.0,0.99995,0.0,0.00673]
[1779466627796,56.1,76755.96,0.0,0.99995,0.0,0.00674]
[1779466632830,56.1,76755.48,0.0,0.99995,0.0,0.00675]
[1779466637865,56.1,76756.63,0.0,0.99995,0.0,0.00673]
[1779466642901,56.1,76755.25,0.0,0.99995,0.0,0.00675]
[1779466644915,56.1,76743.86,0.0,0.99995,0.0,0.00692]
[1779466645923,56.1,76741.7,0.0,0.99995,0.0,0.00695]
[1779466650960,56.1,76741.34,0.0,0.99995,0.0,0.00695]
[1779466653982,56.1,76746.57,0.0,0.99995,0.0,0.00682]
[1779466659017,56.1,76742.51,0.0,0.99995,0.0,0.00688]
[1779466664058,56.1,76741.13,0.0,0.99995,0.0,0.0069]
[1779466666070,56.1,76746.45,0.0,0.99995,0.0,0.00682]
[1779466667078,56.1,76751.95,0.0,0.99995,0.0,0.00674]
[1779466668085,56.1,76756.98,0.0,0.99995,0.0,0.00667]
[1779466670098,56.1,76760.08,0.0,0.99995,0.0,0.00663]
[1779466672118,56.1,76764.61,0.0,0.99995,0.0,0.00656]
[1779466673119,56.1,76769.82,0.0,0.99995,0.0,0.00649]
[1779466675133,56.1,76774.36,0.0,0.99995,0.0,0.00643]
[1779466679162,56.1,76780.06,0.0,0.99995,0.0,0.00635]
[1779466681176,56.1,76781.73,0.0,0.99995,0.0,0.00633]
[1779466686211,56.1,76778.76,0.0,0.99995,0.0,0.00637]
[1779466691248,56.1,76776.02,0.0,0.99995,0.0,0.0064]
[1779466696281,56.1,76775.58,0.0,0.99995,0.0,0.00641]
[1779466700310,56.1,76769.63,0.0,0.99995,0.0,0.00649]
[1779466705345,56.1,76773.43,0.0,0.99995,0.0,0.00644]
[1779466710380,56.1,76772.99,0.0,0.99995,0.0,0.00645]
[1779466711400,56.1,76763.26,0.0,0.99995,0.0,0.00652]
[1779466713409,56.1,76760.75,0.0,0.99995,0.0,0.00656]
[1779466715264,56.1,76749.07,0.0,0.99995,0.0,0.00672]
[1779466717436,56.1,76743.77,0.0,0.99995,0.0,0.0068]
[1779466719451,56.1,76749.35,0.0,0.99995,0.0,0.00672]
[1779466720458,56.1,76752.68,0.0,0.99995,0.0,0.00667]
[1779466725500,56.1,76748.44,0.0,0.99995,0.0,0.00673]
[1779466729520,56.1,76755.52,0.0,0.99995,0.0,0.00663]
[1779466731535,56.1,76761.72,0.0,0.99995,0.0,0.00655]
[1779466736571,56.1,76765.18,0.0,0.99995,0.0,0.0065]
[1779466741606,56.1,76767.19,0.0,0.99995,0.0,0.00647]
[1779466744626,56.1,76772.82,0.0,0.99995,0.0,0.00639]
[1779466749661,56.1,76778.58,0.0,0.99995,0.0,0.00632]
[1779466754697,56.1,76780.34,0.0,0.99995,0.0,0.00629]
[1779466759731,56.1,76778.77,0.0,0.99995,0.0,0.00631]
[1779466761745,56.1,76771.99,0.0,0.99995,0.0,0.0064]
[1779466765774,56.1,76765.32,0.0,0.99995,0.0,0.0065]
[1779466770810,56.1,76765.1,0.0,0.99995,0.0,0.0065]
[1779466775845,56.1,76758.47,0.0,0.99995,0.0,0.00654]
[1779466779872,56.1,76754.26,0.0,0.99995,0.0,0.00659]
[1779466781887,56.1,76746.35,0.0,0.99995,0.0,0.00671]
[1779466782893,56.1,76744.97,0.0,0.99995,0.0,0.00673]
[1779466787928,56.1,76742.62,0.0,0.99995,0.0,0.00676]
[1779466792963,56.1,76744.6,0.0,0.99995,0.0,0.00673]
[1779466797999,56.1,76743.16,0.0,0.99995,0.0,0.00675]
[1779466803034,56.1,76741.45,0.0,0.99995,0.0,0.00678]
[1779466808074,56.1,76742.48,0.0,0.99995,0.0,0.00676]
[1779466813109,56.1,76741.48,0.0,0.99995,0.0,0.00678]
[1779466818142,56.1,76749.54,0.0,0.99995,0.0,0.00666]
[1779466819150,56.1,76753.41,0.0,0.99995,0.0,0.00661]
[1779466821163,56.1,76757.75,0.0,0.99995,0.0,0.00655]
[1779466826198,56.1,76759.66,0.0,0.99995,0.0,0.00652]
[1779466828214,56.1,76764.13,0.0,0.99995,0.0,0.00646]
[1779466833248,56.1,76769.81,0.0,0.99995,0.0,0.00632]
[1779466838283,56.1,76771.92,0.0,0.99995,0.0,0.0063]
[1779466840297,56.1,76777.24,0.0,0.99995,0.0,0.00623]
[1779466845333,56.1,76783.09,0.0,0.99995,0.0,0.00615]
[1779466850370,56.1,76788.84,0.0,0.99995,0.0,0.00607]
[1779466851376,56.1,76795.54,0.0,0.99996,0.0,0.00599]
[1779466852383,56.1,76799.38,0.0,0.99996,0.0,0.00594]
[1779466856410,56.1,76801.24,0.0,0.99996,0.0,0.00591]
[1779466861447,56.1,76807.66,0.0,0.99996,0.0,0.00583]
[1779466863462,56.1,76815.21,0.0,0.99996,0.0,0.00574]
[1779466866331,56.1,76821.87,0.0,0.99996,0.0,0.00566]
[1779466871526,56.1,76823.06,0.0,0.99996,0.0,0.00564]
[1779466876557,56.1,76821.29,0.0,0.99996,0.0,0.00567]
[1779466880585,56.1,76828.22,0.0,0.99996,0.0,0.00558]
[1779466881592,56.1,76834.12,0.0,0.99996,0.0,0.00551]
[1779466882598,56.1,76836.54,0.0,0.99996,0.0,0.00548]
[1779466883607,56.1,76843.49,0.0,0.99996,0.0,0.0054]
[1779466884614,56.1,76849.41,0.0,0.99996,0.0,0.00533]
[1779466885623,56.1,76851.17,0.0,0.99996,0.0,0.00531]
[1779466886629,56.1,76860.42,0.0,0.99996,0.0,0.00521]
[1779466887635,56.1,76862.94,0.0,0.99996,0.0,0.00518]
[1779466890676,56.1,76851.62,0.0,0.99996,0.0,0.00531]
[1779466891672,56.1,76843.49,0.0,0.99996,0.0,0.00535]
[1779466892680,56.1,76839.19,0.0,0.99996,0.0,0.0054]
[1779466897716,56.1,76842.45,0.0,0.99996,0.0,0.00537]
[1779466900739,56.1,76850.63,0.0,0.99996,0.0,0.00527]
[1779466903759,56.1,76854.86,0.0,0.99996,0.0,0.00522]
[1779466906779,56.1,76849.78,0.0,0.99996,0.0,0.00528]
[1779466909800,56.1,76846.5,0.0,0.99996,0.0,0.00532]
[1779466914835,56.1,76844.77,0.0,0.99996,0.0,0.00534]
[1779466918863,56.1,76849.8,0.0,0.99996,0.0,0.00528]
[1779466919871,56.1,76857.52,0.0,0.99996,0.0,0.00519]
[1779466920877,56.1,76857.69,0.0,0.99996,0.0,0.00519]
[1779466925913,56.1,76858.21,0.0,0.99996,0.0,0.00519]
[1779466926919,56.1,76852.2,0.0,0.99996,0.0,0.00525]
[1779466927926,56.1,76851.23,0.0,0.99996,0.0,0.00527]
[1779466931955,56.1,76845.96,0.0,0.99996,0.0,0.00533]
[1779466933969,56.1,76844.08,0.0,0.99996,0.0,0.00535]
[1779466940013,56.1,76842.24,0.0,0.99996,0.0,0.00537]
[1779466945046,56.1,76841.76,0.0,0.99996,0.0,0.00537]
[1779466950082,56.1,76839.48,0.0,0.99996,0.0,0.0054]
[1779466952095,56.1,76834.21,0.0,0.99996,0.0,0.00541]
[1779466955116,56.1,76831.11,0.0,0.99996,0.0,0.00545]
[1779466959145,56.1,76835.88,0.0,0.99996,0.0,0.00539]
[1779466964181,56.1,76833.67,0.0,0.99996,0.0,0.00542]
[1779466969215,56.1,76836.37,0.0,0.99996,0.0,0.00539]
[1779466974250,56.1,76836.74,0.0,0.99996,0.0,0.00538]
[1779466980294,56.1,76834.19,0.0,0.99996,0.0,0.00541]
[1779466985333,56.1,76830.11,0.0,0.99996,0.0,0.00546]
[1779466987351,56.1,76821.98,0.0,0.99996,0.0,0.00556]
[1779466992386,56.1,76822.75,0.0,0.99996,0.0,0.00555]
[1779466998429,56.1,76821.37,0.0,0.99996,0.0,0.00557]
[1779467003464,56.1,76817.02,0.0,0.99996,0.0,0.00562]
[1779467008500,56.1,76815.78,0.0,0.99996,0.0,0.00563]
[1779467013535,56.1,76813.36,0.0,0.99996,0.0,0.00561]
[1779467018569,56.1,76812.27,0.0,0.99996,0.0,0.00563]
[1779467021591,56.1,76805.96,0.0,0.99996,0.0,0.0057]
[1779467027484,56.1,76795.48,0.0,0.99996,0.0,0.00583]
[1779467028638,56.1,76793.46,0.0,0.99996,0.0,0.00586]
[1779467033674,56.1,76792.73,0.0,0.99996,0.0,0.00587]
[1779467039715,56.1,76793.23,0.0,0.99996,0.0,0.00586]
[1779467044753,56.1,76793.29,0.0,0.99996,0.0,0.00586]
[1779467049786,56.1,76792.36,0.0,0.99996,0.0,0.00587]
[1779467054824,56.1,76791.92,0.0,0.99996,0.0,0.00588]
[1779467060865,56.1,76792.07,0.0,0.99996,0.0,0.00588]
[1779467062878,56.1,76784.81,0.0,0.99996,0.0,0.00597]
[1779467067915,56.1,76782.48,0.0,0.99996,0.0,0.006]
[1779467072948,56.1,76785.11,0.0,0.99996,0.0,0.00591]
[1779467077982,56.1,76784.27,0.0,0.99996,0.0,0.00592]
[1779467084025,56.1,76780.79,0.0,0.99996,0.0,0.00597]
[1779467088053,56.1,76775.73,0.0,0.99996,0.0,0.00603]
[1779467094094,56.1,76776.87,0.0,0.99996,0.0,0.00602]
[1779467099129,56.1,76777.63,0.0,0.99996,0.0,0.00601]
[1779467103164,56.1,76769.37,0.0,0.99995,0.0,0.00612]
[1779467110208,56.1,76766.12,0.0,0.99995,0.0,0.00616]
[1779467111213,56.1,76769.79,0.0,0.99995,0.0,0.00611]
[1779467113228,56.1,76779.47,0.0,0.99996,0.0,0.00598]
[1779467114234,56.1,76782.01,0.0,0.99996,0.0,0.00595]
[1779467117256,56.1,76785.43,0.0,0.99996,0.0,0.00591]
[1779467120277,56.1,76776.78,0.0,0.99996,0.0,0.00602]
[1779467122291,56.1,76772.02,0.0,0.99995,0.0,0.00608]
[1779467127327,56.1,76774.0,0.0,0.99995,0.0,0.00606]
[1779467130348,56.1,76764.32,0.0,0.99995,0.0,0.00618]
[1779467135383,56.1,76768.68,0.0,0.99995,0.0,0.00607]
[1779467137396,56.1,76772.56,0.0,0.99996,0.0,0.00602]
[1779467142432,56.1,76773.13,0.0,0.99996,0.0,0.00601]
[1779467147467,56.1,76775.99,0.0,0.99996,0.0,0.00598]
[1779467152502,56.1,76777.9,0.0,0.99996,0.0,0.00595]
[1779467157536,56.1,76781.36,0.0,0.99996,0.0,0.00591]
[1779467159550,56.1,76784.87,0.0,0.99996,0.0,0.00586]
[1779467164586,56.1,76786.41,0.0,0.99996,0.0,0.00585]
[1779467168614,56.1,76791.59,0.0,0.99996,0.0,0.00578]
[1779467172641,56.1,76795.24,0.0,0.99996,0.0,0.00574]
[1779467177677,56.1,76794.55,0.0,0.99996,0.0,0.00574]
[1779467182712,56.1,76797.33,0.0,0.99996,0.0,0.00571]
[1779467187746,56.1,76797.77,0.0,0.99996,0.0,0.0057]
[1779467192782,56.1,76795.88,0.0,0.99996,0.0,0.00568]
[1779467198685,56.1,76796.62,0.0,0.99996,0.0,0.00567]
[1779467203859,56.1,76796.4,0.0,0.99996,0.0,0.00567]
[1779467208894,56.1,76795.61,0.0,0.99996,0.0,0.00568]
[1779467213929,56.1,76798.18,0.0,0.99996,0.0,0.00565]
[1779467219971,56.1,76798.03,0.0,0.99996,0.0,0.00565]
[1779467225011,56.1,76801.8,0.0,0.99996,0.0,0.00561]
[1779467230046,56.1,76803.85,0.0,0.99996,0.0,0.00558]
[1779467235077,56.1,76807.78,0.0,0.99996,0.0,0.00553]
[1779467241120,56.1,76803.42,0.0,0.99996,0.0,0.00559]
[1779467243133,56.1,76797.43,0.0,0.99996,0.0,0.00566]
[1779467248171,56.1,76798.01,0.0,0.99996,0.0,0.00565]
[1779467252196,56.1,76802.64,0.0,0.99996,0.0,0.00555]
[1779467257230,56.1,76807.36,0.0,0.99996,0.0,0.00549]
[1779467262265,56.1,76813.83,0.0,0.99996,0.0,0.00541]
[1779467267301,56.1,76817.87,0.0,0.99996,0.0,0.00537]
[1779467272335,56.1,76816.79,0.0,0.99996,0.0,0.00538]
[1779467277372,56.1,76816.37,0.0,0.99996,0.0,0.00538]
[1779467282406,56.1,76815.86,0.0,0.99996,0.0,0.00539]
[1779467287441,56.1,76815.72,0.0,0.99996,0.0,0.00539]
[1779467292477,56.1,76815.64,0.0,0.99996,0.0,0.00539]
[1779467295499,56.1,76808.9,0.0,0.99996,0.0,0.00547]
[1779467297513,56.1,76805.28,0.0,0.99996,0.0,0.00551]
[1779467299527,56.1,76800.97,0.0,0.99996,0.0,0.00557]
[1779467304562,56.1,76800.23,0.0,0.99996,0.0,0.00558]
[1779467309599,56.1,76802.71,0.0,0.99996,0.0,0.00555]
[1779467313628,56.1,76808.84,0.0,0.99996,0.0,0.00542]
[1779467317653,56.1,76813.24,0.0,0.99996,0.0,0.00537]
[1779467321681,56.1,76818.06,0.0,0.99996,0.0,0.00532]
[1779467326716,56.1,76819.01,0.0,0.99996,0.0,0.00531]
[1779467331753,56.1,76819.34,0.0,0.99996,0.0,0.0053]
[1779467336787,56.1,76826.93,0.0,0.99996,0.0,0.00522]
[1779467339672,56.1,76830.14,0.0,0.99996,0.0,0.00518]
[1779467343835,56.1,76836.77,0.0,0.99996,0.0,0.00511]
[1779467345849,56.1,76840.78,0.0,0.99996,0.0,0.00506]
[1779467348871,56.1,76847.29,0.0,0.99996,0.0,0.00499]
[1779467352899,56.1,76849.04,0.0,0.99996,0.0,0.00497]
[1779467357935,56.1,76849.72,0.0,0.99996,0.0,0.00496]
[1779467360974,56.1,76855.12,0.0,0.99996,0.0,0.00491]
[1779467365991,56.1,76852.25,0.0,0.99996,0.0,0.00494]
[1779467368008,56.1,76857.28,0.0,0.99996,0.0,0.00488]
[1779467373041,56.1,76855.83,0.0,0.99996,0.0,0.00486]
[1779467378077,56.1,76855.59,0.0,0.99996,0.0,0.00486]
[1779467383111,56.1,76860.5,0.0,0.99996,0.0,0.00481]
[1779467388149,56.1,76859.18,0.0,0.99996,0.0,0.00482]
[1779467393185,56.1,76859.34,0.0,0.99996,0.0,0.00482]
[1779467398216,56.1,76859.8,0.0,0.99996,0.0,0.00481]
[1779467403252,56.1,76860.54,0.0,0.99996,0.0,0.00481]
[1779467408286,56.1,76859.6,0.0,0.99996,0.0,0.00482]
[1779467413322,56.1,76861.18,0.0,0.99996,0.0,0.0048]
[1779467420235,56.1,76861.85,0.0,0.99996,0.0,0.00479]
[1779467425407,56.1,76862.69,0.0,0.99996,0.0,0.00478]
[1779467430443,56.1,76862.83,0.0,0.99996,0.0,0.00478]
[1779467433461,56.1,76858.54,0.0,0.99996,0.0,0.00478]
[1779467435476,56.1,76863.57,0.0,0.99997,0.0,0.00473]
[1779467437492,56.1,76869.33,0.0,0.99997,0.0,0.00467]
[1779467439504,56.1,76876.82,0.0,0.99997,0.0,0.0046]
[1779467442526,56.1,76882.94,0.0,0.99997,0.0,0.00454]
[1779467447561,56.1,76880.53,0.0,0.99997,0.0,0.00456]
[1779467450581,56.1,76871.49,0.0,0.99997,0.0,0.00465]
[1779467452596,56.1,76869.88,0.0,0.99997,0.0,0.00467]
[1779467457632,56.1,76872.79,0.0,0.99997,0.0,0.00464]
[1779467458639,56.1,76880.0,0.0,0.99997,0.0,0.00456]
[1779467459645,56.1,76882.35,0.0,0.99997,0.0,0.00454]
[1779467464680,56.1,76878.62,0.0,0.99997,0.0,0.00458]
[1779467469716,56.1,76877.66,0.0,0.99997,0.0,0.00459]
[1779467472741,56.1,76872.45,0.0,0.99997,0.0,0.00464]
[1779467474761,56.1,76867.25,0.0,0.99997,0.0,0.00469]
[1779467476770,56.1,76856.94,0.0,0.99996,0.0,0.0048]
[1779467477779,56.1,76859.61,0.0,0.99996,0.0,0.00477]
[1779467480798,56.1,76863.43,0.0,0.99997,0.0,0.00473]
[1779467485834,56.1,76862.68,0.0,0.99997,0.0,0.00474]
[1779467490869,56.1,76863.74,0.0,0.99997,0.0,0.00473]
[1779467494896,56.1,76867.16,0.0,0.99997,0.0,0.00465]
[1779467499933,56.1,76868.79,0.0,0.99997,0.0,0.00464]
[1779467504967,56.1,76877.38,0.0,0.99997,0.0,0.00455]
[1779467506982,56.1,76877.87,0.0,0.99997,0.0,0.00454]
[1779467512021,56.1,76880.43,0.0,0.99997,0.0,0.00452]
[1779467517056,56.1,76883.61,0.0,0.99997,0.0,0.00449]
[1779467522090,56.1,76884.14,0.0,0.99997,0.0,0.00448]
[1779467527124,56.1,76884.12,0.0,0.99997,0.0,0.00448]
[1779467532159,56.1,76883.28,0.0,0.99997,0.0,0.00449]
[1779467537196,56.1,76883.38,0.0,0.99997,0.0,0.00449]
[1779467542229,56.1,76883.12,0.0,0.99997,0.0,0.00449]
[1779467546259,56.1,76892.19,0.0,0.99997,0.0,0.0044]
[1779467547267,56.1,76890.3,0.0,0.99997,0.0,0.00442]
[1779467549327,56.1,76883.38,0.0,0.99997,0.0,0.00449]
[1779467551304,56.1,76881.69,0.0,0.99997,0.0,0.00447]
[1779467556337,56.1,76879.87,0.0,0.99997,0.0,0.00448]
[1779467561373,56.1,76876.25,0.0,0.99997,0.0,0.00452]
[1779467566408,56.1,76879.25,0.0,0.99997,0.0,0.00449]
[1779467572450,56.1,76879.16,0.0,0.99997,0.0,0.00449]
[1779467577486,56.1,76879.2,0.0,0.99997,0.0,0.00449]
[1779467582521,56.1,76877.61,0.0,0.99997,0.0,0.00451]
[1779467586549,56.1,76882.63,0.0,0.99997,0.0,0.00446]
[1779467591584,56.1,76885.93,0.0,0.99997,0.0,0.00443]
[1779467596618,56.1,76884.33,0.0,0.99997,0.0,0.00444]
[1779467601654,56.1,76882.31,0.0,0.99997,0.0,0.00446]
[1779467605684,56.1,76876.46,0.0,0.99997,0.0,0.00452]
[1779467607697,56.1,76867.5,0.0,0.99997,0.0,0.00461]
[1779467609711,56.1,76864.69,0.0,0.99997,0.0,0.00464]
[1779467615753,56.1,76864.25,0.0,0.99997,0.0,0.0046]
[1779467620787,56.1,76861.62,0.0,0.99997,0.0,0.00462]
[1779467625823,56.1,76856.63,0.0,0.99997,0.0,0.00468]
[1779467630858,56.1,76851.35,0.0,0.99997,0.0,0.00473]
[1779467632872,56.1,76845.08,0.0,0.99996,0.0,0.0048]
[1779467637907,56.1,76844.36,0.0,0.99996,0.0,0.0048]
[1779467642942,56.1,76846.16,0.0,0.99996,0.0,0.00478]
[1779467644956,56.1,76840.39,0.0,0.99996,0.0,0.00484]
[1779467647978,56.1,76832.04,0.0,0.99996,0.0,0.00493]
[1779467652009,56.1,76826.88,0.0,0.99996,0.0,0.00499]
[1779467657042,56.1,76826.74,0.0,0.99996,0.0,0.00499]
[1779467662077,56.1,76827.38,0.0,0.99996,0.0,0.00498]
[1779467667111,56.1,76830.87,0.0,0.99996,0.0,0.00495]
[1779467672149,56.1,76828.8,0.0,0.99996,0.0,0.00492]
[1779467677181,56.1,76827.95,0.0,0.99996,0.0,0.00493]
[1779467683226,56.1,76827.95,0.0,0.99996,0.0,0.00493]
[1779467688260,56.1,76827.76,0.0,0.99996,0.0,0.00494]
[1779467694301,56.1,76828.43,0.0,0.99996,0.0,0.00493]
[1779467699337,56.1,76828.41,0.0,0.99996,0.0,0.00493]
[1779467704374,56.1,76828.25,0.0,0.99996,0.0,0.00493]
[1779467710414,56.1,76828.54,0.0,0.99996,0.0,0.00493]
[1779467715450,56.1,76827.93,0.0,0.99996,0.0,0.00493]
[1779467720485,56.1,76819.66,0.0,0.99996,0.0,0.00502]
[1779467722376,56.1,76815.87,0.0,0.99996,0.0,0.00506]
[1779467727537,56.1,76820.16,0.0,0.99996,0.0,0.00502]
[1779467729552,56.1,76811.29,0.0,0.99996,0.0,0.00512]
[1779467731567,56.1,76809.86,0.0,0.99996,0.0,0.00509]
[1779467733580,56.1,76796.75,0.0,0.99996,0.0,0.00523]
[1779467734587,56.1,76792.84,0.0,0.99996,0.0,0.00528]
[1779467739636,56.1,76792.61,0.0,0.99996,0.0,0.00528]
[1779467741651,56.1,76787.42,0.0,0.99996,0.0,0.00534]
[1779467743663,56.1,76782.48,0.0,0.99996,0.0,0.0054]
[1779467747691,56.1,76787.58,0.0,0.99996,0.0,0.00534]
[1779467752728,56.1,76791.09,0.0,0.99996,0.0,0.0053]
[1779467755749,56.1,76794.56,0.0,0.99996,0.0,0.00526]
[1779467760784,56.1,76793.67,0.0,0.99996,0.0,0.00527]
[1779467765819,56.1,76796.7,0.0,0.99996,0.0,0.00523]
[1779467768840,56.1,76799.57,0.0,0.99996,0.0,0.0052]
[1779467773874,56.1,76802.09,0.0,0.99996,0.0,0.00517]
[1779467778910,56.1,76802.37,0.0,0.99996,0.0,0.00517]
[1779467780925,56.1,76795.78,0.0,0.99996,0.0,0.00524]
[1779467781931,56.1,76791.65,0.0,0.99996,0.0,0.00529]
[1779467783945,56.1,76789.05,0.0,0.99996,0.0,0.00532]
[1779467788979,56.1,76796.44,0.0,0.99996,0.0,0.00524]
[1779467794018,56.1,76797.56,0.0,0.99996,0.0,0.00518]
[1779467799053,56.1,76796.96,0.0,0.99996,0.0,0.00518]
[1779467803078,56.1,76791.21,0.0,0.99996,0.0,0.00525]
[1779467808113,56.1,76789.9,0.0,0.99996,0.0,0.00526]
[1779467812140,56.1,76800.1,0.0,0.99996,0.0,0.00515]
[1779467817176,56.1,76802.43,0.0,0.99996,0.0,0.00512]
[1779467822210,56.1,76802.92,0.0,0.99996,0.0,0.00512]
[1779467825232,56.1,76814.23,0.0,0.99996,0.0,0.00499]
[1779467830266,56.1,76818.32,0.0,0.99996,0.0,0.00495]
[1779467835304,56.1,76817.84,0.0,0.99996,0.0,0.00495]
[1779467840337,56.1,76819.99,0.0,0.99996,0.0,0.00493]
[1779467844364,56.1,76825.41,0.0,0.99996,0.0,0.00487]
[1779467848392,56.1,76830.91,0.0,0.99996,0.0,0.00481]
[1779467849399,56.1,76836.72,0.0,0.99996,0.0,0.00475]
[1779467854434,56.1,76840.77,0.0,0.99997,0.0,0.00467]
[1779467858463,56.1,76847.04,0.0,0.99997,0.0,0.0046]
[1779467863499,56.1,76847.98,0.0,0.99997,0.0,0.0046]
[1779467868533,56.1,76848.01,0.0,0.99997,0.0,0.00459]
[1779467873440,56.1,76854.28,0.0,0.99997,0.0,0.00453]
[1779467877597,56.1,76858.04,0.0,0.99997,0.0,0.00449]
[1779467883509,56.1,76858.14,0.0,0.99997,0.0,0.00449]
[1779467887668,56.1,76863.42,0.0,0.99997,0.0,0.00444]
[1779467892704,56.1,76863.06,0.0,0.99997,0.0,0.00445]
[1779467897739,56.1,76863.14,0.0,0.99997,0.0,0.00444]
[1779467902773,56.1,76860.78,0.0,0.99997,0.0,0.00447]
[1779467907808,56.1,76862.49,0.0,0.99997,0.0,0.00445]
[1779467912843,56.1,76863.06,0.0,0.99997,0.0,0.00441]
[1779467917878,56.1,76862.17,0.0,0.99997,0.0,0.00441]
[1779467922913,56.1,76861.48,0.0,0.99997,0.0,0.00442]
[1779467927949,56.1,76855.56,0.0,0.99997,0.0,0.00448]
[1779467929963,56.1,76855.9,0.0,0.99997,0.0,0.00448]
[1779467934997,56.1,76854.55,0.0,0.99997,0.0,0.00449]
[1779467940036,56.1,76855.62,0.0,0.99997,0.0,0.00448]
[1779467945069,56.1,76855.98,0.0,0.99997,0.0,0.00447]
[1779467946076,56.1,76847.06,0.0,0.99997,0.0,0.00456]
[1779467947081,56.1,76839.05,0.0,0.99997,0.0,0.00464]
[1779467948088,56.1,76836.06,0.0,0.99997,0.0,0.00467]
[1779467953123,56.1,76835.41,0.0,0.99997,0.0,0.00468]
[1779467958158,56.1,76833.33,0.0,0.99997,0.0,0.0047]
[1779467963198,56.1,76830.25,0.0,0.99996,0.0,0.00473]
[1779467968232,56.1,76825.1,0.0,0.99996,0.0,0.00479]
[1779467973266,56.1,76822.98,0.0,0.99996,0.0,0.00477]
[1779467978303,56.1,76822.29,0.0,0.99996,0.0,0.00477]
[1779467983339,56.1,76822.29,0.0,0.99996,0.0,0.00477]
[1779467989380,56.1,76822.62,0.0,0.99996,0.0,0.00477]
[1779467995422,56.1,76821.43,0.0,0.99996,0.0,0.00478]
[1779468001465,56.1,76821.82,0.0,0.99996,0.0,0.00478]
[1779468006499,56.1,76820.38,0.0,0.99996,0.0,0.00479]
[1779468013549,56.1,76821.07,0.0,0.99996,0.0,0.00479]
[1779468016570,56.1,76826.95,0.0,0.99997,0.0,0.00473]
[1779468021604,56.1,76831.89,0.0,0.99997,0.0,0.00467]
[1779468025632,56.1,76837.35,0.0,0.99997,0.0,0.00462]
[1779468030668,56.1,76838.86,0.0,0.99997,0.0,0.0046]
[1779468035703,56.1,76838.83,0.0,0.99997,0.0,0.00456]
[1779468040739,56.1,76841.86,0.0,0.99997,0.0,0.00453]
[1779468045773,56.1,76842.62,0.0,0.99997,0.0,0.00452]
[1779468050808,56.1,76842.77,0.0,0.99997,0.0,0.00452]
[1779468059879,56.1,76842.62,0.0,0.99997,0.0,0.00452]
[1779468061890,56.1,76833.43,0.0,0.99997,0.0,0.00462]
[1779468062898,56.1,76832.48,0.0,0.99997,0.0,0.00463]
[1779468066925,56.1,76838.03,0.0,0.99997,0.0,0.00457]
[1779468071960,56.1,76838.51,0.0,0.99997,0.0,0.00457]
[1779468074982,56.1,76844.17,0.0,0.99997,0.0,0.00451]
[1779468078003,56.1,76847.02,0.0,0.99997,0.0,0.00448]
[1779468083053,56.1,76848.34,0.0,0.99997,0.0,0.00447]
[1779468088090,56.1,76853.69,0.0,0.99997,0.0,0.00442]
[1779468093125,56.1,76854.02,0.0,0.99997,0.0,0.00437]
[1779468098159,56.1,76850.76,0.0,0.99997,0.0,0.0044]
[1779468103194,56.1,76852.36,0.0,0.99997,0.0,0.00439]
[1779468107223,56.1,76846.17,0.0,0.99997,0.0,0.00445]
[1779468112262,56.1,76846.15,0.0,0.99997,0.0,0.00445]
[1779468117305,56.1,76846.23,0.0,0.99997,0.0,0.00445]
[1779468122340,56.1,76847.77,0.0,0.99997,0.0,0.00443]
[1779468127377,56.1,76849.97,0.0,0.99997,0.0,0.00441]
[1779468132410,56.1,76850.63,0.0,0.99997,0.0,0.0044]
[1779468137448,56.1,76852.23,0.0,0.99997,0.0,0.00439]
[1779468142481,56.1,76852.77,0.0,0.99997,0.0,0.00438]
[1779468147517,56.1,76850.83,0.0,0.99997,0.0,0.0044]
[1779468152553,56.1,76851.9,0.0,0.99997,0.0,0.00435]
[1779468157589,56.1,76851.85,0.0,0.99997,0.0,0.00435]
[1779468162625,56.1,76851.48,0.0,0.99997,0.0,0.00436]
[1779468164639,56.1,76845.24,0.0,0.99997,0.0,0.00442]
[1779468170680,56.1,76844.38,0.0,0.99997,0.0,0.00442]
[1779468175716,56.1,76842.34,0.0,0.99997,0.0,0.00444]
[1779468180751,56.1,76838.7,0.0,0.99997,0.0,0.00448]
[1779468185787,56.1,76838.86,0.0,0.99997,0.0,0.00448]
[1779468190821,56.1,76837.83,0.0,0.99997,0.0,0.00449]
[1779468194849,56.1,76825.92,0.0,0.99997,0.0,0.00461]
[1779468195857,56.1,76822.98,0.0,0.99997,0.0,0.00464]
[1779468200891,56.1,76812.13,0.0,0.99996,0.0,0.00475]
[1779468201898,56.1,76812.04,0.0,0.99996,0.0,0.00475]
[1779468206934,56.1,76809.59,0.0,0.99996,0.0,0.00478]
[1779468210962,56.1,76803.19,0.0,0.99996,0.0,0.00484]
[1779468215999,56.1,76804.7,0.0,0.99996,0.0,0.00478]
[1779468219017,56.1,76798.84,0.0,0.99996,0.0,0.00485]
[1779468225921,56.1,76799.97,0.0,0.99996,0.0,0.00483]
[1779468232111,56.1,76800.1,0.0,0.99996,0.0,0.00483]
[1779468237146,56.1,76802.16,0.0,0.99996,0.0,0.00481]
[1779468242180,56.1,76804.92,0.0,0.99996,0.0,0.00478]
[1779468247215,56.1,76807.4,0.0,0.99996,0.0,0.00476]
[1779468248224,56.1,76813.16,0.0,0.99997,0.0,0.0047]
[1779468250236,56.1,76814.08,0.0,0.99997,0.0,0.00469]
[1779468255271,56.1,76811.73,0.0,0.99997,0.0,0.00471]
[1779468260306,56.1,76809.76,0.0,0.99996,0.0,0.00473]
[1779468265341,56.1,76808.44,0.0,0.99996,0.0,0.00475]
[1779468270383,56.1,76808.18,0.0,0.99996,0.0,0.00475]
[1779468275412,56.1,76806.99,0.0,0.99996,0.0,0.00472]
[1779468280446,56.1,76799.59,0.0,0.99996,0.0,0.00479]
[1779468281457,56.1,76794.94,0.0,0.99996,0.0,0.00484]
[1779468285486,56.1,76792.38,0.0,0.99996,0.0,0.00487]
[1779468290520,56.1,76794.28,0.0,0.99996,0.0,0.00485]
[1779468296419,56.1,76794.89,0.0,0.99996,0.0,0.00484]
[1779468301597,56.1,76795.39,0.0,0.99996,0.0,0.00484]
[1779468306633,56.1,76801.4,0.0,0.99996,0.0,0.00478]
[1779468308646,56.1,76806.61,0.0,0.99996,0.0,0.00472]
[1779468313683,56.1,76808.12,0.0,0.99997,0.0,0.00471]
[1779468318716,56.1,76808.04,0.0,0.99997,0.0,0.00471]
[1779468321737,56.1,76812.45,0.0,0.99997,0.0,0.00466]
[1779468326773,56.1,76811.3,0.0,0.99997,0.0,0.00467]
[1779468331809,56.1,76810.18,0.0,0.99997,0.0,0.00464]
[1779468336843,56.1,76807.48,0.0,0.99997,0.0,0.00467]
[1779468337850,56.1,76798.61,0.0,0.99996,0.0,0.00476]
[1779468341878,56.1,76792.96,0.0,0.99996,0.0,0.00482]
[1779468346912,56.1,76793.92,0.0,0.99996,0.0,0.00481]
[1779468350941,56.1,76788.71,0.0,0.99996,0.0,0.00487]
[1779468353962,56.1,76794.71,0.0,0.99996,0.0,0.0048]
[1779468357990,56.1,76799.89,0.0,0.99996,0.0,0.00475]
[1779468363025,56.1,76796.73,0.0,0.99996,0.0,0.00478]
[1779468368060,56.1,76800.13,0.0,0.99996,0.0,0.00475]
[1779468372088,56.1,76805.3,0.0,0.99997,0.0,0.00469]
[1779468374102,56.1,76814.53,0.0,0.99997,0.0,0.0046]
[1779468375109,56.1,76820.95,0.0,0.99997,0.0,0.00453]
[1779468376994,56.1,76827.03,0.0,0.99997,0.0,0.00447]
[1779468379137,56.1,76834.76,0.0,0.99997,0.0,0.0044]
[1779468381151,56.1,76839.56,0.0,0.99997,0.0,0.00435]
[1779468387066,56.1,76839.21,0.0,0.99997,0.0,0.00435]
[1779468390215,56.1,76851.93,0.0,0.99997,0.0,0.00423]
[1779468391222,56.1,76853.48,0.0,0.99997,0.0,0.00418]
[1779468396258,56.1,76858.46,0.0,0.99997,0.0,0.00413]
[1779468398270,56.1,76849.5,0.0,0.99997,0.0,0.00422]
[1779468403308,56.1,76848.47,0.0,0.99997,0.0,0.00423]
[1779468407342,56.1,76842.41,0.0,0.99997,0.0,0.00428]
[1779468409355,56.1,76850.94,0.0,0.99997,0.0,0.0042]
[1779468411368,56.1,76853.4,0.0,0.99997,0.0,0.00418]
[1779468416405,56.1,76853.52,0.0,0.99997,0.0,0.00418]
[1779468421439,56.1,76849.3,0.0,0.99997,0.0,0.00422]
[1779468426475,56.1,76849.58,0.0,0.99997,0.0,0.00422]
[1779468428489,56.1,76844.22,0.0,0.99997,0.0,0.00427]
[1779468433526,56.1,76842.64,0.0,0.99997,0.0,0.00428]
[1779468439565,56.1,76842.05,0.0,0.99997,0.0,0.00429]
[1779468444603,56.1,76842.98,0.0,0.99997,0.0,0.00428]
[1779468449634,56.1,76842.33,0.0,0.99997,0.0,0.00428]
[1779468454671,56.1,76842.45,0.0,0.99997,0.0,0.00424]
[1779468459709,56.1,76842.05,0.0,0.99997,0.0,0.00425]
[1779468464744,56.1,76840.9,0.0,0.99997,0.0,0.00426]
[1779468469780,56.1,76842.27,0.0,0.99997,0.0,0.00424]
[1779468474812,56.1,76840.75,0.0,0.99997,0.0,0.00426]
[1779468478839,56.1,76834.82,0.0,0.99997,0.0,0.00432]
[1779468483874,56.1,76839.57,0.0,0.99997,0.0,0.00427]
[1779468488909,56.1,76842.68,0.0,0.99997,0.0,0.00424]
[1779468493945,56.1,76841.8,0.0,0.99997,0.0,0.00425]
[1779468498981,56.1,76842.26,0.0,0.99997,0.0,0.00425]
[1779468504017,56.1,76842.62,0.0,0.99997,0.0,0.00424]
[1779468509050,56.1,76844.68,0.0,0.99997,0.0,0.00422]
[1779468514085,56.1,76849.2,0.0,0.99997,0.0,0.00414]
[1779468516101,56.1,76854.68,0.0,0.99997,0.0,0.00409]
[1779468521136,56.1,76854.95,0.0,0.99997,0.0,0.00409]
[1779468526169,56.1,76855.38,0.0,0.99997,0.0,0.00409]
[1779468531206,56.1,76856.19,0.0,0.99997,0.0,0.00408]
[1779468536241,56.1,76852.7,0.0,0.99997,0.0,0.00411]
[1779468541276,56.1,76849.35,0.0,0.99997,0.0,0.00414]
[1779468546310,56.1,76845.35,0.0,0.99997,0.0,0.00418]
[1779468548207,56.1,76841.15,0.0,0.99997,0.0,0.00422]
[1779468554367,56.1,76839.37,0.0,0.99997,0.0,0.00423]
[1779468559402,56.1,76842.99,0.0,0.99997,0.0,0.0042]
[1779468564436,56.1,76845.02,0.0,0.99997,0.0,0.00418]
[1779468569471,56.1,76847.2,0.0,0.99997,0.0,0.00416]
[1779468574506,56.1,76852.97,0.0,0.99997,0.0,0.00407]
[1779468579541,56.1,76853.12,0.0,0.99997,0.0,0.00407]
[1779468584576,56.1,76852.48,0.0,0.99997,0.0,0.00407]
[1779468589613,56.1,76854.65,0.0,0.99997,0.0,0.00405]
[1779468594649,56.1,76855.79,0.0,0.99997,0.0,0.00404]
[1779468599683,56.1,76854.67,0.0,0.99997,0.0,0.00405]
[1779468604722,56.1,76860.42,0.0,0.99997,0.0,0.004]
[1779468608751,56.1,76868.33,0.0,0.99997,0.0,0.00393]
[1779468611769,56.1,76870.55,0.0,0.99997,0.0,0.00391]
[1779468616804,56.1,76868.67,0.0,0.99997,0.0,0.00393]
[1779468621839,56.1,76870.25,0.0,0.99997,0.0,0.00392]
[1779468626879,56.1,76873.22,0.0,0.99997,0.0,0.00389]
[1779468631912,56.1,76873.93,0.0,0.99997,0.0,0.00385]
[1779468636946,56.1,76875.78,0.0,0.99997,0.0,0.00383]
[1779468641981,56.1,76877.32,0.0,0.99997,0.0,0.00382]
[1779468647016,56.1,76877.35,0.0,0.99997,0.0,0.00382]
[1779468652052,56.1,76877.13,0.0,0.99997,0.0,0.00382]
[1779468657087,56.1,76878.73,0.0,0.99997,0.0,0.00381]
[1779468662128,56.1,76875.76,0.0,0.99997,0.0,0.00383]
[1779468667159,56.1,76879.49,0.0,0.99997,0.0,0.0038]
[1779468672194,56.1,76883.21,0.0,0.99997,0.0,0.00377]
[1779468677229,56.1,76885.3,0.0,0.99997,0.0,0.00375]
[1779468682265,56.1,76885.02,0.0,0.99997,0.0,0.00375]
[1779468687302,56.1,76888.98,0.0,0.99997,0.0,0.00372]
[1779468689317,56.1,76895.44,0.0,0.99997,0.0,0.00367]
[1779468694350,56.1,76894.96,0.0,0.99997,0.0,0.00364]
[1779468699384,56.1,76897.11,0.0,0.99997,0.0,0.00362]
[1779468704421,56.1,76896.89,0.0,0.99997,0.0,0.00362]
[1779468709337,56.1,76891.04,0.0,0.99997,0.0,0.00367]
[1779468712477,56.1,76885.94,0.0,0.99997,0.0,0.00371]
[1779468717512,56.1,76883.92,0.0,0.99997,0.0,0.00373]
[1779468722551,56.1,76885.39,0.0,0.99997,0.0,0.00371]
[1779468727585,56.1,76885.31,0.0,0.99997,0.0,0.00372]
[1779468732621,56.1,76888.2,0.0,0.99997,0.0,0.00369]
[1779468737656,56.1,76888.66,0.0,0.99997,0.0,0.00369]
[1779468742691,56.1,76888.58,0.0,0.99997,0.0,0.00369]
[1779468746720,56.1,76882.93,0.0,0.99997,0.0,0.00373]
[1779468751755,56.1,76885.31,0.0,0.99997,0.0,0.00368]
[1779468756789,56.1,76879.28,0.0,0.99997,0.0,0.00373]
[1779468761825,56.1,76878.6,0.0,0.99997,0.0,0.00374]
[1779468766860,56.1,76876.8,0.0,0.99997,0.0,0.00375]
[1779468772904,56.1,76879.83,0.0,0.99997,0.0,0.00373]
[1779468777938,56.1,76878.81,0.0,0.99997,0.0,0.00373]
[1779468782974,56.1,76878.71,0.0,0.99997,0.0,0.00373]
[1779468788013,56.1,76882.62,0.0,0.99997,0.0,0.0037]
[1779468793054,56.1,76886.49,0.0,0.99997,0.0,0.00367]
[1779468798082,56.1,76889.0,0.0,0.99997,0.0,0.00365]
[1779468803117,56.1,76890.23,0.0,0.99997,0.0,0.00364]
[1779468808154,56.1,76891.3,0.0,0.99997,0.0,0.00363]
[1779468813189,56.1,76891.49,0.0,0.99997,0.0,0.0036]
[1779468817217,56.1,76897.66,0.0,0.99997,0.0,0.00355]
[1779468822251,56.1,76894.11,0.0,0.99997,0.0,0.00357]
[1779468828293,56.1,76890.11,0.0,0.99997,0.0,0.00361]
[1779468833329,56.1,76890.57,0.0,0.99997,0.0,0.0036]
[1779468838363,56.1,76890.24,0.0,0.99997,0.0,0.00361]
[1779468843398,56.1,76891.39,0.0,0.99997,0.0,0.0036]
[1779468846420,56.1,76886.13,0.0,0.99997,0.0,0.00364]
[1779468851454,56.1,76880.22,0.0,0.99997,0.0,0.00369]
[1779468856489,56.1,76879.84,0.0,0.99997,0.0,0.00369]
[1779468861525,56.1,76879.92,0.0,0.99997,0.0,0.00369]
[1779468866561,56.1,76877.94,0.0,0.99997,0.0,0.00371]
[1779468871598,56.1,76878.71,0.0,0.99997,0.0,0.00366]
[1779468876632,56.1,76878.97,0.0,0.99997,0.0,0.00366]
[1779468881676,56.1,76879.08,0.0,0.99997,0.0,0.00366]
[1779468886711,56.1,76878.83,0.0,0.99997,0.0,0.00366]
[1779468890617,56.1,76884.07,0.0,0.99997,0.0,0.00362]
[1779468896781,56.1,76888.06,0.0,0.99997,0.0,0.00359]
[1779468901818,56.1,76888.72,0.0,0.99997,0.0,0.00358]
[1779468906850,56.1,76888.91,0.0,0.99997,0.0,0.00358]
[1779468911885,56.1,76888.96,0.0,0.99997,0.0,0.00358]
[1779468916922,56.1,76884.93,0.0,0.99997,0.0,0.00361]
[1779468921956,56.1,76882.87,0.0,0.99997,0.0,0.00363]
[1779468926992,56.1,76883.91,0.0,0.99997,0.0,0.00362]
[1779468931019,56.1,76889.05,0.0,0.99997,0.0,0.00355]
[1779468936055,56.1,76893.58,0.0,0.99997,0.0,0.00351]
[1779468941090,56.1,76895.04,0.0,0.99997,0.0,0.0035]
[1779468946125,56.1,76896.36,0.0,0.99997,0.0,0.00349]
[1779468951161,56.1,76897.21,0.0,0.99997,0.0,0.00348]
[1779468956195,56.1,76896.59,0.0,0.99997,0.0,0.00349]
[1779468961230,56.1,76898.57,0.0,0.99997,0.0,0.00347]
[1779468966266,56.1,76897.06,0.0,0.99997,0.0,0.00348]
[1779468971302,56.1,76897.49,0.0,0.99997,0.0,0.00348]
[1779468975331,56.1,76891.91,0.0,0.99997,0.0,0.00352]
[1779468976336,56.1,76887.79,0.0,0.99997,0.0,0.00356]
[1779468977344,56.1,76875.65,0.0,0.99997,0.0,0.00365]
[1779468978351,56.1,76874.53,0.0,0.99997,0.0,0.00366]
[1779468981372,56.1,76869.69,0.0,0.99997,0.0,0.0037]
[1779468984392,56.1,76865.19,0.0,0.99997,0.0,0.00374]
[1779468989428,56.1,76870.84,0.0,0.99997,0.0,0.00369]
[1779468994463,56.1,76871.05,0.0,0.99997,0.0,0.00366]
[1779468999498,56.1,76868.48,0.0,0.99997,0.0,0.00368]
[1779469004533,56.1,76869.85,0.0,0.99997,0.0,0.00367]
[1779469009568,56.1,76870.09,0.0,0.99997,0.0,0.00367]
[1779469014602,56.1,76869.95,0.0,0.99997,0.0,0.00367]
[1779469019637,56.1,76873.17,0.0,0.99997,0.0,0.00364]
[1779469023665,56.1,76868.22,0.0,0.99997,0.0,0.00368]
[1779469026697,56.1,76854.14,0.0,0.99997,0.0,0.0038]
[1779469028706,56.1,76843.65,0.0,0.99997,0.0,0.00389]
[1779469029714,56.1,76838.96,0.0,0.99997,0.0,0.00393]
[1779469034748,56.1,76842.37,0.0,0.99997,0.0,0.0039]
[1779469039784,56.1,76849.16,0.0,0.99997,0.0,0.00384]
[1779469040791,56.1,76852.92,0.0,0.99997,0.0,0.00381]
[1779469045826,56.1,76852.33,0.0,0.99997,0.0,0.00381]
[1779469046832,56.1,76857.55,0.0,0.99997,0.0,0.00377]
[1779469047840,56.1,76859.38,0.0,0.99997,0.0,0.00375]
[1779469052874,56.1,76862.48,0.0,0.99997,0.0,0.00369]
[1779469057912,56.1,76862.45,0.0,0.99997,0.0,0.00369]
[1779469062945,56.1,76863.43,0.0,0.99997,0.0,0.00369]
[1779469068987,56.1,76866.42,0.0,0.99997,0.0,0.00366]
[1779469074025,56.1,76867.38,0.0,0.99997,0.0,0.00365]
[1779469079061,56.1,76865.17,0.0,0.99997,0.0,0.00367]
[1779469084096,56.1,76865.44,0.0,0.99997,0.0,0.00367]
[1779469089131,56.1,76865.93,0.0,0.99997,0.0,0.00367]
[1779469094165,56.1,76865.34,0.0,0.99997,0.0,0.00367]
[1779469099200,56.1,76867.24,0.0,0.99997,0.0,0.00365]
[1779469104235,56.1,76868.8,0.0,0.99997,0.0,0.00364]
[1779469109270,56.1,76868.74,0.0,0.99997,0.0,0.00364]
[1779469114305,56.1,76868.83,0.0,0.99997,0.0,0.00361]
[1779469122238,56.1,76868.44,0.0,0.99997,0.0,0.00361]
[1779469129416,56.1,76868.59,0.0,0.99997,0.0,0.00361]
[1779469134451,56.1,76868.74,0.0,0.99997,0.0,0.00361]
[1779469141504,56.1,76869.2,0.0,0.99997,0.0,0.0036]
[1779469146541,56.1,76866.6,0.0,0.99997,0.0,0.00362]
[1779469152576,56.1,76866.49,0.0,0.99997,0.0,0.00363]
[1779469157614,56.1,76866.61,0.0,0.99997,0.0,0.00362]
[1779469162648,56.1,76867.3,0.0,0.99997,0.0,0.00362]
[1779469167683,56.1,76867.39,0.0,0.99997,0.0,0.00362]
[1779469172719,56.1,76865.94,0.0,0.99997,0.0,0.0036]
[1779469177754,56.1,76865.72,0.0,0.99997,0.0,0.0036]
[1779469183796,56.1,76867.16,0.0,0.99997,0.0,0.00359]
[1779469188832,56.1,76868.28,0.0,0.99997,0.0,0.00358]
[1779469193872,56.1,76866.23,0.0,0.99997,0.0,0.00359]
[1779469195880,56.1,76859.18,0.0,0.99997,0.0,0.00365]
[1779469200942,56.1,76862.6,0.0,0.99997,0.0,0.00362]
[1779469205957,56.1,76864.38,0.0,0.99997,0.0,0.00361]
[1779469207968,56.1,76871.45,0.0,0.99997,0.0,0.00355]
[1779469213006,56.1,76872.26,0.0,0.99997,0.0,0.00354]
[1779469218038,56.1,76875.7,0.0,0.99997,0.0,0.00352]
[1779469223073,56.1,76878.8,0.0,0.99997,0.0,0.00349]
[1779469228108,56.1,76884.41,0.0,0.99997,0.0,0.00345]
[1779469230122,56.1,76887.14,0.0,0.99997,0.0,0.00343]
[1779469235157,56.1,76886.94,0.0,0.99998,0.0,0.0034]
[1779469240194,56.1,76887.75,0.0,0.99998,0.0,0.00339]
[1779469241200,56.1,76893.27,0.0,0.99998,0.0,0.00335]
[1779469242217,56.1,76895.14,0.0,0.99998,0.0,0.00333]
[1779469247241,56.1,76899.58,0.0,0.99998,0.0,0.0033]
[1779469252277,56.1,76902.37,0.0,0.99998,0.0,0.00328]
[1779469257311,56.1,76903.82,0.0,0.99998,0.0,0.00327]
[1779469262346,56.1,76904.0,0.0,0.99998,0.0,0.00327]
[1779469267382,56.1,76904.57,0.0,0.99998,0.0,0.00326]
[1779469271436,56.1,76899.31,0.0,0.99998,0.0,0.0033]
[1779469272444,56.1,76885.5,0.0,0.99997,0.0,0.00341]
[1779469273452,56.1,76885.02,0.0,0.99997,0.0,0.00341]
[1779469278486,56.1,76885.47,0.0,0.99997,0.0,0.00341]
[1779469283523,56.1,76886.92,0.0,0.99998,0.0,0.0034]
[1779469288558,56.1,76886.92,0.0,0.99998,0.0,0.0034]
[1779469293593,56.1,76883.41,0.0,0.99998,0.0,0.00339]
[1779469295607,56.1,76877.5,0.0,0.99997,0.0,0.00344]
[1779469296613,56.1,76874.98,0.0,0.99997,0.0,0.00346]
[1779469301651,56.1,76872.76,0.0,0.99997,0.0,0.00347]
[1779469306685,56.1,76876.46,0.0,0.99997,0.0,0.00344]
[1779469311721,56.1,76879.79,0.0,0.99997,0.0,0.00342]
[1779469316755,56.1,76878.97,0.0,0.99997,0.0,0.00342]
[1779469321790,56.1,76878.82,0.0,0.99997,0.0,0.00343]
[1779469326828,56.1,76879.62,0.0,0.99997,0.0,0.00342]
[1779469328840,56.1,76885.77,0.0,0.99998,0.0,0.00337]
[1779469335890,56.1,76885.75,0.0,0.99998,0.0,0.00337]
[1779469338910,56.1,76890.72,0.0,0.99998,0.0,0.00334]
[1779469343946,56.1,76890.68,0.0,0.99998,0.0,0.00334]
[1779469348981,56.1,76887.33,0.0,0.99998,0.0,0.00336]
[1779469354020,56.1,76886.48,0.0,0.99998,0.0,0.00333]
[1779469363939,56.1,76890.59,0.0,0.99998,0.0,0.0033]
[1779469369121,56.1,76890.31,0.0,0.99998,0.0,0.00331]
[1779469374155,56.1,76888.58,0.0,0.99998,0.0,0.00332]
[1779469379190,56.1,76889.02,0.0,0.99998,0.0,0.00332]
[1779469384225,56.1,76890.26,0.0,0.99998,0.0,0.00331]
[1779469389260,56.1,76891.09,0.0,0.99998,0.0,0.0033]
[1779469394296,56.1,76889.89,0.0,0.99998,0.0,0.00331]
[1779469400338,56.1,76889.73,0.0,0.99998,0.0,0.00331]
[1779469405372,56.1,76886.25,0.0,0.99998,0.0,0.00334]
[1779469410407,56.1,76886.9,0.0,0.99998,0.0,0.00333]
[1779469414436,56.1,76882.91,0.0,0.99998,0.0,0.00333]
[1779469419471,56.1,76884.25,0.0,0.99998,0.0,0.00332]
[1779469422493,56.1,76887.36,0.0,0.99998,0.0,0.0033]
[1779469423499,56.1,76893.56,0.0,0.99998,0.0,0.00325]
[1779469424506,56.1,76895.14,0.0,0.99998,0.0,0.00324]
[1779469428534,56.1,76897.25,0.0,0.99998,0.0,0.00322]
[1779469433570,56.1,76895.96,0.0,0.99998,0.0,0.00323]
[1779469438603,56.1,76892.96,0.0,0.99998,0.0,0.00325]
[1779469443638,56.1,76895.65,0.0,0.99998,0.0,0.00323]
[1779469448673,56.1,76896.2,0.0,0.99998,0.0,0.00323]
[1779469453708,56.1,76897.62,0.0,0.99998,0.0,0.00322]
[1779469458745,56.1,76896.91,0.0,0.99998,0.0,0.00323]
[1779469463780,56.1,76896.63,0.0,0.99998,0.0,0.00323]
[1779469467807,56.1,76902.21,0.0,0.99998,0.0,0.00319]
[1779469468815,56.1,76904.1,0.0,0.99998,0.0,0.00317]
[1779469473850,56.1,76904.81,0.0,0.99998,0.0,0.00314]
[1779469479892,56.1,76903.74,0.0,0.99998,0.0,0.00314]
[1779469484928,56.1,76904.99,0.0,0.99998,0.0,0.00314]
[1779469489965,56.1,76903.48,0.0,0.99998,0.0,0.00315]
[1779469494999,56.1,76903.75,0.0,0.99998,0.0,0.00314]
[1779469500033,56.1,76904.84,0.0,0.99998,0.0,0.00314]
[1779469505068,56.1,76906.97,0.0,0.99998,0.0,0.00312]
[1779469510110,56.1,76917.25,0.0,0.99998,0.0,0.00305]
[1779469515144,56.1,76916.91,0.0,0.99998,0.0,0.00305]
[1779469520180,56.1,76914.73,0.0,0.99998,0.0,0.00307]
[1779469524209,56.1,76919.89,0.0,0.99998,0.0,0.00303]
[1779469529244,56.1,76924.49,0.0,0.99998,0.0,0.003]
[1779469533271,56.1,76920.56,0.0,0.99998,0.0,0.003]
[1779469538307,56.1,76921.95,0.0,0.99998,0.0,0.00299]
[1779469540321,56.1,76911.14,0.0,0.99998,0.0,0.00306]
[1779469541327,56.1,76897.31,0.0,0.99998,0.0,0.00316]
[1779469542335,56.1,76892.4,0.0,0.99998,0.0,0.0032]
[1779469545218,56.1,76888.14,0.0,0.99998,0.0,0.00323]
[1779469550392,56.1,76888.07,0.0,0.99998,0.0,0.00323]
[1779469555288,56.1,76880.58,0.0,0.99998,0.0,0.00328]
[1779469561468,56.1,76881.05,0.0,0.99998,0.0,0.00328]
[1779469569523,56.1,76881.34,0.0,0.99998,0.0,0.00328]
[1779469572544,56.1,76876.04,0.0,0.99998,0.0,0.00332]
[1779469574559,56.1,76871.83,0.0,0.99998,0.0,0.00335]
[1779469579594,56.1,76863.17,0.0,0.99997,0.0,0.00341]
[1779469580601,56.1,76858.97,0.0,0.99997,0.0,0.00345]
[1779469583621,56.1,76853.3,0.0,0.99997,0.0,0.00349]
[1779469586643,56.1,76848.17,0.0,0.99997,0.0,0.00353]
[1779469590673,56.1,76838.74,0.0,0.99997,0.0,0.00361]
[1779469591679,56.1,76829.97,0.0,0.99997,0.0,0.00365]
[1779469592686,56.1,76822.0,0.0,0.99997,0.0,0.00371]
[1779469593696,56.1,76821.93,0.0,0.99997,0.0,0.00371]
[1779469598729,56.1,76819.19,0.0,0.99997,0.0,0.00374]
[1779469601749,56.1,76812.86,0.0,0.99997,0.0,0.00379]
[1779469606790,56.1,76806.52,0.0,0.99997,0.0,0.00384]
[1779469610817,56.1,76803.73,0.0,0.99997,0.0,0.00387]
[1779469615853,56.1,76803.45,0.0,0.99997,0.0,0.00387]
[1779469620887,56.1,76807.37,0.0,0.99997,0.0,0.00384]
[1779469622904,56.1,76815.02,0.0,0.99997,0.0,0.00377]
[1779469623911,56.1,76821.01,0.0,0.99997,0.0,0.00372]
[1779469624920,56.1,76820.61,0.0,0.99997,0.0,0.00372]
[1779469626936,56.1,76825.63,0.0,0.99997,0.0,0.00368]
[1779469631967,56.1,76829.05,0.0,0.99997,0.0,0.00365]
[1779469637001,56.1,76829.51,0.0,0.99997,0.0,0.00365]
[1779469644054,56.1,76829.96,0.0,0.99997,0.0,0.00365]
[1779469649089,56.1,76826.32,0.0,0.99997,0.0,0.00368]
[1779469654126,56.1,76830.22,0.0,0.99997,0.0,0.00361]
[1779469656139,56.1,76837.31,0.0,0.99997,0.0,0.00355]
[1779469657152,56.1,76839.28,0.0,0.99997,0.0,0.00354]
[1779469660168,56.1,76843.93,0.0,0.99997,0.0,0.0035]
[1779469665202,56.1,76845.72,0.0,0.99997,0.0,0.00348]
[1779469671249,56.1,76845.83,0.0,0.99997,0.0,0.00348]
[1779469676279,56.1,76845.13,0.0,0.99997,0.0,0.00349]
[1779469681322,56.1,76844.92,0.0,0.99997,0.0,0.00349]
[1779469687362,56.1,76844.57,0.0,0.99997,0.0,0.00349]
[1779469692398,56.1,76843.97,0.0,0.99997,0.0,0.0035]
[1779469697432,56.1,76845.6,0.0,0.99997,0.0,0.00349]
[1779469702467,56.1,76846.78,0.0,0.99997,0.0,0.00348]
[1779469707502,56.1,76847.18,0.0,0.99997,0.0,0.00347]
[1779469712538,56.1,76846.29,0.0,0.99997,0.0,0.00345]
[1779469717573,56.1,76844.73,0.0,0.99997,0.0,0.00346]
[1779469722608,56.1,76844.42,0.0,0.99997,0.0,0.00346]
[1779469727642,56.1,76844.14,0.0,0.99997,0.0,0.00346]
[1779469732678,56.1,76845.75,0.0,0.99997,0.0,0.00345]
[1779469741742,56.1,76845.9,0.0,0.99997,0.0,0.00345]
[1779469746776,56.1,76844.11,0.0,0.99997,0.0,0.00346]
[1779469751812,56.1,76844.03,0.0,0.99997,0.0,0.00346]
[1779469756846,56.1,76853.75,0.0,0.99997,0.0,0.00339]
[1779469757852,56.1,76857.07,0.0,0.99998,0.0,0.00336]
[1779469762889,56.1,76861.01,0.0,0.99998,0.0,0.00333]
[1779469767923,56.1,76861.96,0.0,0.99998,0.0,0.00333]
[1779469772958,56.1,76862.43,0.0,0.99998,0.0,0.00329]
[1779469776986,56.1,76857.31,0.0,0.99998,0.0,0.00333]
[1779469777992,56.1,76855.07,0.0,0.99998,0.0,0.00335]
[1779469781014,56.1,76861.87,0.0,0.99998,0.0,0.00329]
[1779469783028,56.1,76867.13,0.0,0.99998,0.0,0.00325]
[1779469788064,56.1,76864.77,0.0,0.99998,0.0,0.00327]
[1779469793101,56.1,76865.15,0.0,0.99998,0.0,0.00327]
[1779469797130,56.1,76858.53,0.0,0.99998,0.0,0.00332]
[1779469802166,56.1,76858.89,0.0,0.99998,0.0,0.00332]
[1779469807201,56.1,76864.58,0.0,0.99998,0.0,0.00327]
[1779469812234,56.1,76865.81,0.0,0.99998,0.0,0.00326]
[1779469817270,56.1,76868.88,0.0,0.99998,0.0,0.00324]
[1779469822307,56.1,76870.02,0.0,0.99998,0.0,0.00323]
[1779469826333,56.1,76864.93,0.0,0.99998,0.0,0.00327]
[1779469827343,56.1,76859.87,0.0,0.99998,0.0,0.00331]
[1779469830362,56.1,76858.46,0.0,0.99998,0.0,0.00332]
[1779469835397,56.1,76859.43,0.0,0.99998,0.0,0.00328]
[1779469842446,56.1,76857.25,0.0,0.99998,0.0,0.0033]
[1779469847484,56.1,76856.35,0.0,0.99998,0.0,0.0033]
[1779469852517,56.1,76856.33,0.0,0.99998,0.0,0.0033]
[1779469857553,56.1,76858.36,0.0,0.99998,0.0,0.00329]
[1779469862587,56.1,76857.84,0.0,0.99998,0.0,0.00329]
[1779469867624,56.1,76859.81,0.0,0.99998,0.0,0.00328]
[1779469872660,56.1,76857.41,0.0,0.99998,0.0,0.0033]
[1779469877694,56.1,76859.56,0.0,0.99998,0.0,0.00328]
[1779469882729,56.1,76858.58,0.0,0.99998,0.0,0.00329]
[1779469887765,56.1,76858.05,0.0,0.99998,0.0,0.00329]
[1779469892798,56.1,76856.84,0.0,0.99998,0.0,0.00327]
[1779469897834,56.1,76856.4,0.0,0.99998,0.0,0.00327]
[1779469902870,56.1,76856.49,0.0,0.99998,0.0,0.00327]
[1779469907905,56.1,76858.09,0.0,0.99998,0.0,0.00326]
[1779469908912,56.1,76866.89,0.0,0.99998,0.0,0.00319]
[1779469909918,56.1,76871.06,0.0,0.99998,0.0,0.00316]
[1779469911933,56.1,76874.89,0.0,0.99998,0.0,0.00314]
[1779469917975,56.1,76877.84,0.0,0.99998,0.0,0.00311]
[1779469923011,56.1,76877.82,0.0,0.99998,0.0,0.00311]
[1779469925028,56.1,76870.01,0.0,0.99998,0.0,0.00317]
[1779469926039,56.1,76860.43,0.0,0.99998,0.0,0.00324]
[1779469927042,56.1,76856.69,0.0,0.99998,0.0,0.00327]
[1779469932077,56.1,76862.16,0.0,0.99998,0.0,0.00323]
[1779469937113,56.1,76863.02,0.0,0.99998,0.0,0.00322]
[1779469942149,56.1,76867.98,0.0,0.99998,0.0,0.00319]
[1779469944162,56.1,76873.99,0.0,0.99998,0.0,0.00314]
[1779469949196,56.1,76869.66,0.0,0.99998,0.0,0.00317]
[1779469956245,56.1,76871.16,0.0,0.99998,0.0,0.00313]
[1779469958259,56.1,76862.34,0.0,0.99998,0.0,0.0032]
[1779469963294,56.1,76863.89,0.0,0.99998,0.0,0.00318]
[1779469964302,56.1,76853.37,0.0,0.99998,0.0,0.00326]
[1779469965309,56.1,76852.73,0.0,0.99998,0.0,0.00327]
[1779469970348,56.1,76855.07,0.0,0.99998,0.0,0.00325]
[1779469975388,56.1,76853.95,0.0,0.99998,0.0,0.00326]
[1779469980422,56.1,76857.82,0.0,0.99998,0.0,0.00323]
[1779469985458,56.1,76858.74,0.0,0.99998,0.0,0.00322]
[1779469986464,56.1,76865.92,0.0,0.99998,0.0,0.00317]
[1779469987472,56.1,76868.53,0.0,0.99998,0.0,0.00315]
[1779469992506,56.1,76869.42,0.0,0.99998,0.0,0.00314]
[1779469997547,56.1,76870.97,0.0,0.99998,0.0,0.00313]
[1779469999556,56.1,76873.44,0.0,0.99998,0.0,0.00312]
[1779470005598,56.1,76873.64,0.0,0.99998,0.0,0.00311]
[1779470010633,56.1,76873.57,0.0,0.99998,0.0,0.00311]
[1779470015668,56.1,76873.22,0.0,0.99998,0.0,0.00309]
[1779470020703,56.1,76876.01,0.0,0.99998,0.0,0.00307]
[1779470027753,56.1,76876.0,0.0,0.99998,0.0,0.00307]
[1779470032787,56.1,76876.74,0.0,0.99998,0.0,0.00306]
[1779470037823,56.1,76877.33,0.0,0.99998,0.0,0.00306]
[1779470042858,56.1,76876.64,0.0,0.99998,0.0,0.00306]
[1779470048751,56.1,76876.99,0.0,0.99998,0.0,0.00306]
[1779470053934,56.1,76877.18,0.0,0.99998,0.0,0.00306]
[1779470058971,56.1,76876.74,0.0,0.99998,0.0,0.00306]
[1779470069041,56.1,76876.62,0.0,0.99998,0.0,0.00306]
[1779470076089,56.1,76876.51,0.0,0.99998,0.0,0.00303]
[1779470081123,56.1,76871.09,0.0,0.99998,0.0,0.00307]
[1779470086159,56.1,76870.72,0.0,0.99998,0.0,0.00307]
[1779470092201,56.1,76871.14,0.0,0.99998,0.0,0.00307]
[1779470097242,56.1,76872.15,0.0,0.99998,0.0,0.00306]
[1779470102275,56.1,76874.91,0.0,0.99998,0.0,0.00304]
[1779470104290,56.1,76880.46,0.0,0.99998,0.0,0.00301]
[1779470109325,56.1,76883.94,0.0,0.99998,0.0,0.00298]
[1779470111339,56.1,76886.5,0.0,0.99998,0.0,0.00296]
[1779470116375,56.1,76889.03,0.0,0.99998,0.0,0.00295]
[1779470121409,56.1,76891.55,0.0,0.99998,0.0,0.00293]
[1779470127457,56.1,76890.97,0.0,0.99998,0.0,0.00293]
[1779470132490,56.1,76890.16,0.0,0.99998,0.0,0.00291]
[1779470139384,56.1,76890.21,0.0,0.99998,0.0,0.00291]
[1779470144575,56.1,76894.29,0.0,0.99998,0.0,0.00288]
[1779470149609,56.1,76895.06,0.0,0.99998,0.0,0.00288]
[1779470154645,56.1,76894.49,0.0,0.99998,0.0,0.00288]
[1779470159679,56.1,76895.19,0.0,0.99998,0.0,0.00288]
[1779470164714,56.1,76894.25,0.0,0.99998,0.0,0.00288]
[1779470166729,56.1,76904.31,0.0,0.99998,0.0,0.00282]
[1779470167736,56.1,76909.05,0.0,0.99998,0.0,0.00279]
[1779470172775,56.1,76920.98,0.0,0.99998,0.0,0.00271]
[1779470173783,56.1,76922.45,0.0,0.99998,0.0,0.0027]
[1779470178817,56.1,76922.47,0.0,0.99998,0.0,0.0027]
[1779470183855,56.1,76922.93,0.0,0.99998,0.0,0.0027]
[1779470188894,56.1,76917.81,0.0,0.99998,0.0,0.00273]
[1779470189739,56.1,76912.04,0.0,0.99998,0.0,0.00277]
[1779470190903,56.1,76912.04,0.0,0.99998,0.0,0.00277]
[1779470195938,56.1,76918.95,0.0,0.99998,0.0,0.0027]
[1779470196945,56.1,76918.87,0.0,0.99998,0.0,0.0027]
[1779470202989,56.1,76919.75,0.0,0.99998,0.0,0.00269]
[1779470208024,56.1,76911.85,0.0,0.99998,0.0,0.00274]
[1779470211044,56.1,76909.58,0.0,0.99998,0.0,0.00275]
[1779470215071,56.1,76904.67,0.0,0.99998,0.0,0.00279]
[1779470219953,56.1,76893.4,0.0,0.99998,0.0,0.00286]
[1779470225142,56.1,76895.92,0.0,0.99998,0.0,0.00284]
[1779470228163,56.1,76890.35,0.0,0.99998,0.0,0.00288]
[1779470232190,56.1,76888.07,0.0,0.99998,0.0,0.00289]
[1779470234205,56.1,76873.4,0.0,0.99998,0.0,0.00299]
[1779470235212,56.1,76869.77,0.0,0.99998,0.0,0.00302]
[1779470240247,56.1,76869.77,0.0,0.99998,0.0,0.00302]
[1779470245281,56.1,76871.44,0.0,0.99998,0.0,0.00301]
[1779470250316,56.1,76872.89,0.0,0.99998,0.0,0.003]
[1779470255352,56.1,76877.51,0.0,0.99998,0.0,0.00294]
[1779470257366,56.1,76872.1,0.0,0.99998,0.0,0.00297]
[1779470260386,56.1,76868.14,0.0,0.99998,0.0,0.003]
[1779470263409,56.1,76858.28,0.0,0.99998,0.0,0.00307]
[1779470264416,56.1,76854.6,0.0,0.99998,0.0,0.0031]
[1779470268444,56.1,76849.22,0.0,0.99998,0.0,0.00313]
[1779470273481,56.1,76845.43,0.0,0.99998,0.0,0.00316]
[1779470275497,56.1,76837.7,0.0,0.99998,0.0,0.00322]
[1779470277511,56.1,76845.55,0.0,0.99998,0.0,0.00316]
[1779470278518,56.1,76846.72,0.0,0.99998,0.0,0.00315]
[1779470283552,56.1,76843.51,0.0,0.99998,0.0,0.00318]
[1779470288587,56.1,76841.0,0.0,0.99998,0.0,0.00319]
[1779470293622,56.1,76839.64,0.0,0.99998,0.0,0.0032]
[1779470299664,56.1,76840.0,0.0,0.99998,0.0,0.0032]
[1779470302684,56.1,76848.93,0.0,0.99998,0.0,0.00314]
[1779470305706,56.1,76850.84,0.0,0.99998,0.0,0.00312]
[1779470310741,56.1,76849.59,0.0,0.99998,0.0,0.00313]
[1779470313761,56.1,76843.49,0.0,0.99998,0.0,0.00314]
[1779470315776,56.1,76838.59,0.0,0.99998,0.0,0.00318]
[1779470318800,56.1,76832.77,0.0,0.99998,0.0,0.00322]
[1779470320814,56.1,76827.49,0.0,0.99998,0.0,0.00326]
[1779470325847,56.1,76824.92,0.0,0.99998,0.0,0.00328]
[1779470327863,56.1,76816.5,0.0,0.99998,0.0,0.00334]
[1779470332898,56.1,76817.83,0.0,0.99998,0.0,0.00333]
[1779470337931,56.1,76818.24,0.0,0.99998,0.0,0.00333]
[1779470342967,56.1,76819.43,0.0,0.99998,0.0,0.00332]
[1779470348003,56.1,76823.08,0.0,0.99998,0.0,0.00329]
[1779470353037,56.1,76823.02,0.0,0.99998,0.0,0.00329]
[1779470358072,56.1,76822.94,0.0,0.99998,0.0,0.0033]
[1779470363108,56.1,76825.98,0.0,0.99998,0.0,0.00327]
[1779470368144,56.1,76826.36,0.0,0.99998,0.0,0.00327]
[1779470373184,56.1,76831.17,0.0,0.99998,0.0,0.0032]
[1779470377213,56.1,76828.33,0.0,0.99998,0.0,0.00322]
[1779470383254,56.1,76832.76,0.0,0.99998,0.0,0.00319]
[1779470388289,56.1,76834.96,0.0,0.99998,0.0,0.00317]
[1779470394332,56.1,76834.95,0.0,0.99998,0.0,0.00317]
[1779470398359,56.1,76814.7,0.0,0.99998,0.0,0.00333]
[1779470399389,56.1,76803.4,0.0,0.99997,0.0,0.00341]
[1779470400393,56.1,76777.52,0.0,0.99997,0.0,0.00362]
[1779470401407,56.1,76739.43,0.0,0.99997,0.0,0.00395]
[1779470402420,56.1,76717.24,0.0,0.99997,0.0,0.00415]
[1779470403468,56.1,76724.38,0.0,0.99997,0.0,0.00408]
[1779470404442,56.1,76731.16,0.0,0.99997,0.0,0.00402]
[1779470405443,56.1,76745.84,0.0,0.99997,0.0,0.00389]
[1779470406453,56.1,76762.09,0.0,0.99997,0.0,0.00375]
[1779470407462,56.1,76762.3,0.0,0.99997,0.0,0.00375]
[1779470408464,56.1,76761.96,0.0,0.99997,0.0,0.00375]
[1779470409473,56.1,76767.77,0.0,0.99997,0.0,0.0037]
[1779470410483,56.1,76771.05,0.0,0.99997,0.0,0.00367]
[1779470415512,56.1,76768.79,0.0,0.99997,0.0,0.00369]
[1779470420549,56.1,76760.78,0.0,0.99997,0.0,0.00376]
[1779470421556,56.1,76757.08,0.0,0.99997,0.0,0.00379]
[1779470426591,56.1,76761.28,0.0,0.99997,0.0,0.00376]
[1779470431626,56.1,76763.59,0.0,0.99997,0.0,0.0037]
[1779470434649,56.1,76769.66,0.0,0.99997,0.0,0.00365]
[1779470437667,56.1,76775.63,0.0,0.99997,0.0,0.0036]
[1779470442701,56.1,76774.45,0.0,0.99997,0.0,0.00361]
[1779470445723,56.1,76767.66,0.0,0.99997,0.0,0.00367]
[1779470450757,56.1,76766.99,0.0,0.99997,0.0,0.00367]
[1779470453782,56.1,76771.81,0.0,0.99997,0.0,0.00363]
[1779470458814,56.1,76772.43,0.0,0.99997,0.0,0.00363]
[1779470463849,56.1,76768.2,0.0,0.99997,0.0,0.00366]
[1779470468883,56.1,76763.47,0.0,0.99997,0.0,0.0037]
[1779470473919,56.1,76762.79,0.0,0.99997,0.0,0.00371]
[1779470478954,56.1,76766.8,0.0,0.99997,0.0,0.00367]
[1779470483990,56.1,76761.67,0.0,0.99997,0.0,0.00372]
[1779470484996,56.1,76751.02,0.0,0.99997,0.0,0.00381]
[1779470490035,56.1,76748.88,0.0,0.99997,0.0,0.00383]
[1779470495069,56.1,76747.37,0.0,0.99997,0.0,0.0038]
[1779470500104,56.1,76744.1,0.0,0.99997,0.0,0.00383]
[1779470505141,56.1,76749.51,0.0,0.99997,0.0,0.00378]
[1779470506145,56.1,76756.35,0.0,0.99997,0.0,0.00373]
[1779470510174,56.1,76765.12,0.0,0.99997,0.0,0.00365]
[1779470515208,56.1,76769.02,0.0,0.99997,0.0,0.00362]
[1779470520243,56.1,76771.69,0.0,0.99997,0.0,0.0036]
[1779470525284,56.1,76777.59,0.0,0.99997,0.0,0.00355]
[1779470530317,56.1,76776.29,0.0,0.99997,0.0,0.00356]
[1779470535354,56.1,76772.7,0.0,0.99997,0.0,0.00359]
[1779470540388,56.1,76771.24,0.0,0.99997,0.0,0.0036]
[1779470545424,56.1,76768.61,0.0,0.99997,0.0,0.00362]
[1779470550459,56.1,76770.43,0.0,0.99997,0.0,0.00361]
[1779470553478,56.1,76774.43,0.0,0.99997,0.0,0.00354]
[1779470558514,56.1,76776.96,0.0,0.99997,0.0,0.00352]
[1779470563553,56.1,76781.05,0.0,0.99997,0.0,0.00349]
[1779470567577,56.1,76774.42,0.0,0.99997,0.0,0.00354]
[1779470568584,56.1,76766.52,0.0,0.99997,0.0,0.0036]
[1779470569591,56.1,76760.38,0.0,0.99997,0.0,0.00366]
[1779470570598,56.1,76759.78,0.0,0.99997,0.0,0.00366]
[1779470576644,56.1,76762.22,0.0,0.99997,0.0,0.00364]
[1779470581676,56.1,76763.62,0.0,0.99997,0.0,0.00363]
[1779470586711,56.1,76766.7,0.0,0.99997,0.0,0.0036]
[1779470589734,56.1,76773.12,0.0,0.99997,0.0,0.00355]
[1779470594770,56.1,76771.37,0.0,0.99997,0.0,0.00356]
[1779470599804,56.1,76769.5,0.0,0.99997,0.0,0.00358]
[1779470604841,56.1,76764.14,0.0,0.99997,0.0,0.00362]
[1779470608868,56.1,76759.65,0.0,0.99997,0.0,0.00366]
[1779470610883,56.1,76752.59,0.0,0.99997,0.0,0.00372]
[1779470611889,56.1,76748.53,0.0,0.99997,0.0,0.00372]
[1779470612899,56.1,76737.83,0.0,0.99997,0.0,0.00381]
[1779470613906,56.1,76725.33,0.0,0.99997,0.0,0.00392]
[1779470614912,56.1,76713.73,0.0,0.99997,0.0,0.00402]
[1779470615919,56.1,76700.38,0.0,0.99997,0.0,0.00415]
[1779470616925,56.1,76700.38,0.0,0.99997,0.0,0.00415]
[1779470619946,56.1,76679.03,0.0,0.99997,0.0,0.00435]
[1779470620957,56.1,76680.3,0.0,0.99997,0.0,0.00434]
[1779470621969,56.1,76686.12,0.0,0.99997,0.0,0.00428]
[1779470623982,56.1,76693.35,0.0,0.99997,0.0,0.00422]
[1779470629019,56.1,76695.32,0.0,0.99997,0.0,0.0042]
[1779470634053,56.1,76698.72,0.0,0.99997,0.0,0.00416]
[1779470637073,56.1,76705.74,0.0,0.99997,0.0,0.0041]
[1779470642108,56.1,76698.57,0.0,0.99997,0.0,0.00417]
[1779470647143,56.1,76695.24,0.0,0.99997,0.0,0.0042]
[1779470652179,56.1,76694.75,0.0,0.99997,0.0,0.0042]
[1779470656207,56.1,76687.89,0.0,0.99997,0.0,0.00427]
[1779470661242,56.1,76679.24,0.0,0.99997,0.0,0.00435]
[1779470666278,56.1,76676.38,0.0,0.99997,0.0,0.00438]
[1779470671313,56.1,76680.43,0.0,0.99997,0.0,0.0043]
[1779470673327,56.1,76686.67,0.0,0.99997,0.0,0.00424]
[1779470678366,56.1,76689.01,0.0,0.99997,0.0,0.00422]
[1779470683401,56.1,76690.52,0.0,0.99997,0.0,0.0042]
[1779470688435,56.1,76693.24,0.0,0.99997,0.0,0.00418]
[1779470693473,56.1,76694.04,0.0,0.99997,0.0,0.00417]
[1779470696496,56.1,76699.42,0.0,0.99997,0.0,0.00412]
[1779470698506,56.1,76704.51,0.0,0.99997,0.0,0.00407]
[1779470701529,56.1,76719.08,0.0,0.99997,0.0,0.00394]
[1779470702534,56.1,76729.77,0.0,0.99997,0.0,0.00384]
[1779470703541,56.1,76730.89,0.0,0.99997,0.0,0.00383]
[1779470708576,56.1,76730.39,0.0,0.99997,0.0,0.00384]
[1779470713610,56.1,76730.53,0.0,0.99997,0.0,0.00384]
[1779470717639,56.1,76725.2,0.0,0.99997,0.0,0.00388]
[1779470719652,56.1,76722.18,0.0,0.99997,0.0,0.00391]
[1779470721666,56.1,76727.9,0.0,0.99997,0.0,0.00386]
[1779470728716,56.1,76723.91,0.0,0.99997,0.0,0.00389]
[1779470730730,56.1,76716.73,0.0,0.99997,0.0,0.00396]
[1779470733750,56.1,76725.17,0.0,0.99997,0.0,0.00385]
[1779470734757,56.1,76727.94,0.0,0.99997,0.0,0.00382]
[1779470740800,56.1,76729.97,0.0,0.99997,0.0,0.0038]
[1779470745842,56.1,76732.36,0.0,0.99997,0.0,0.00378]
[1779470747860,56.1,76739.34,0.0,0.99997,0.0,0.00372]
[1779470753893,56.1,76740.14,0.0,0.99997,0.0,0.00372]
[1779470758927,56.1,76741.8,0.0,0.99997,0.0,0.0037]
[1779470763966,56.1,76744.8,0.0,0.99997,0.0,0.00368]
[1779470769000,56.1,76744.76,0.0,0.99997,0.0,0.00368]
[1779470774037,56.1,76744.31,0.0,0.99997,0.0,0.00368]
[1779470779072,56.1,76743.47,0.0,0.99997,0.0,0.00369]
[1779470781085,56.1,76731.73,0.0,0.99997,0.0,0.00379]
[1779470782092,56.1,76731.98,0.0,0.99997,0.0,0.00379]
[1779470787133,56.1,76734.23,0.0,0.99997,0.0,0.00377]
[1779470788135,56.1,76740.55,0.0,0.99997,0.0,0.00371]
[1779470789142,56.1,76740.69,0.0,0.99997,0.0,0.00371]
[1779470794177,56.1,76744.57,0.0,0.99997,0.0,0.00364]
[1779470797199,56.1,76736.92,0.0,0.99997,0.0,0.00371]
[1779470798206,56.1,76736.92,0.0,0.99997,0.0,0.00371]
[1779470803240,56.1,76735.03,0.0,0.99997,0.0,0.00372]
[1779470808279,56.1,76733.58,0.0,0.99997,0.0,0.00374]
[1779470813310,56.1,76736.54,0.0,0.99997,0.0,0.00371]
[1779470818346,56.1,76737.93,0.0,0.99997,0.0,0.0037]
[1779470823384,56.1,76737.28,0.0,0.99997,0.0,0.0037]
[1779470831438,56.1,76738.31,0.0,0.99997,0.0,0.0037]
[1779470836472,56.1,76738.82,0.0,0.99997,0.0,0.00369]
[1779470841507,56.1,76739.34,0.0,0.99997,0.0,0.00369]
[1779470846542,56.1,76739.81,0.0,0.99997,0.0,0.00368]
[1779470851577,56.1,76739.61,0.0,0.99997,0.0,0.00365]
[1779470856613,56.1,76739.4,0.0,0.99997,0.0,0.00365]
[1779470861647,56.1,76739.18,0.0,0.99997,0.0,0.00365]
[1779470866683,56.1,76739.37,0.0,0.99997,0.0,0.00365]
[1779470871721,56.1,76741.28,0.0,0.99997,0.0,0.00363]
[1779470876757,56.1,76741.16,0.0,0.99997,0.0,0.00364]
[1779470881792,56.1,76748.94,0.0,0.99997,0.0,0.00357]
[1779470886827,56.1,76752.01,0.0,0.99997,0.0,0.00355]
[1779470888867,56.1,76758.82,0.0,0.99997,0.0,0.00349]
[1779470889871,56.1,76786.85,0.0,0.99998,0.0,0.00327]
[1779470890867,56.1,76810.58,0.0,0.99998,0.0,0.0031]
[1779470891882,56.1,76828.16,0.0,0.99998,0.0,0.00298]
[1779470892889,56.1,76834.33,0.0,0.99998,0.0,0.00293]
[1779470894799,56.1,76860.32,0.0,0.99998,0.0,0.00276]
[1779470895914,56.1,76880.78,0.0,0.99998,0.0,0.00263]
[1779470896930,56.1,76874.63,0.0,0.99998,0.0,0.00267]
[1779470897938,56.1,76893.6,0.0,0.99998,0.0,0.00256]
[1779470898936,56.1,76915.3,0.0,0.99998,0.0,0.00243]
[1779470899944,56.1,76916.26,0.0,0.99998,0.0,0.00242]
[1779470900953,56.1,76907.57,0.0,0.99998,0.0,0.00247]
[1779470901958,56.1,76889.61,0.0,0.99998,0.0,0.00258]
[1779470902965,56.1,76887.33,0.0,0.99998,0.0,0.00259]
[1779470903972,56.1,76896.05,0.0,0.99998,0.0,0.00254]
[1779470904990,56.1,76905.19,0.0,0.99998,0.0,0.00249]
[1779470905998,56.1,76912.94,0.0,0.99998,0.0,0.00244]
[1779470907012,56.1,76920.01,0.0,0.99998,0.0,0.0024]
[1779470908043,56.1,76922.4,0.0,0.99998,0.0,0.00239]
[1779470910082,56.1,76911.79,0.0,0.99998,0.0,0.00245]
[1779470912075,56.1,76893.27,0.0,0.99998,0.0,0.00253]
[1779470913080,56.1,76889.15,0.0,0.99998,0.0,0.00256]
[1779470915101,56.1,76879.08,0.0,0.99998,0.0,0.00262]
[1779470916104,56.1,76886.1,0.0,0.99998,0.0,0.00258]
[1779470919141,56.1,76881.04,0.0,0.99998,0.0,0.00261]
[1779470921148,56.1,76887.88,0.0,0.99998,0.0,0.00256]
[1779470926184,56.1,76884.97,0.0,0.99998,0.0,0.00258]
[1779470930211,56.1,76890.1,0.0,0.99998,0.0,0.00255]
[1779470932226,56.1,76898.14,0.0,0.99998,0.0,0.0025]
[1779470933232,56.1,76905.39,0.0,0.99998,0.0,0.00246]
[1779470938268,56.1,76906.92,0.0,0.99998,0.0,0.00245]
[1779470940304,56.1,76900.8,0.0,0.99998,0.0,0.00249]
[1779470941290,56.1,76898.0,0.0,0.99998,0.0,0.0025]
[1779470944312,56.1,76881.58,0.0,0.99998,0.0,0.0026]
[1779470945320,56.1,76876.12,0.0,0.99998,0.0,0.00264]
[1779470946327,56.1,76874.45,0.0,0.99998,0.0,0.00265]
[1779470948339,56.1,76868.46,0.0,0.99998,0.0,0.00268]
[1779470951366,56.1,76861.59,0.0,0.99998,0.0,0.00273]
[1779470954382,56.1,76861.45,0.0,0.99998,0.0,0.00273]
[1779470959420,56.1,76858.33,0.0,0.99998,0.0,0.00275]
[1779470964455,56.1,76859.91,0.0,0.99998,0.0,0.00274]
[1779470968484,56.1,76871.11,0.0,0.99998,0.0,0.00267]
[1779470969491,56.1,76875.33,0.0,0.99998,0.0,0.00264]
[1779470970504,56.1,76880.87,0.0,0.99998,0.0,0.00261]
[1779470971509,56.1,76887.23,0.0,0.99998,0.0,0.00254]
[1779470972516,56.1,76889.78,0.0,0.99998,0.0,0.00253]
[1779470974532,56.1,76894.65,0.0,0.99998,0.0,0.0025]
[1779470976545,56.1,76901.54,0.0,0.99998,0.0,0.00246]
[1779470977558,56.1,76912.66,0.0,0.99998,0.0,0.0024]
[1779470978559,56.1,76926.84,0.0,0.99998,0.0,0.00232]
[1779470979566,56.1,76947.69,0.0,0.99998,0.0,0.00221]
[1779470980573,56.1,76956.85,0.0,0.99998,0.0,0.00216]
[1779470981579,56.1,76958.71,0.0,0.99998,0.0,0.00215]
[1779470984605,56.1,76969.32,0.0,0.99998,0.0,0.0021]
[1779470985622,56.1,76981.9,0.0,0.99999,0.0,0.00204]
[1779470986764,56.1,76975.24,0.0,0.99998,0.0,0.00207]
[1779470988728,56.1,76949.74,0.0,0.99998,0.0,0.0022]
[1779470989677,56.1,76943.18,0.0,0.99998,0.0,0.00223]
[1779470990680,56.1,76946.56,0.0,0.99998,0.0,0.00221]
[1779470992692,56.1,76962.24,0.0,0.99998,0.0,0.00213]
[1779470993699,56.1,76973.07,0.0,0.99998,0.0,0.00208]
[1779470994705,56.1,76972.18,0.0,0.99998,0.0,0.00208]
[1779470999740,56.1,76975.23,0.0,0.99998,0.0,0.00207]
[1779471002763,56.1,76983.89,0.0,0.99999,0.0,0.00203]
[1779471003771,56.1,76998.5,0.0,0.99999,0.0,0.00196]
[1779471004778,56.1,76996.8,0.0,0.99999,0.0,0.00196]
[1779471007804,56.1,76988.25,0.0,0.99999,0.0,0.002]
[1779471008810,56.1,76981.61,0.0,0.99999,0.0,0.00204]
[1779471012844,56.1,76985.56,0.0,0.99999,0.0,0.00202]
[1779471017880,56.1,76982.83,0.0,0.99999,0.0,0.00203]
[1779471020916,56.1,76981.06,0.0,0.99999,0.0,0.00204]
[1779471022928,56.1,76974.3,0.0,0.99998,0.0,0.00207]
[1779471023934,56.1,76964.92,0.0,0.99998,0.0,0.00212]
[1779471024946,56.1,76964.95,0.0,0.99998,0.0,0.00212]
[1779471025948,56.1,76959.18,0.0,0.99998,0.0,0.00215]
[1779471027966,56.1,76952.59,0.0,0.99998,0.0,0.00218]
[1779471028970,56.1,76946.94,0.0,0.99998,0.0,0.00221]
[1779471029982,56.1,76941.48,0.0,0.99998,0.0,0.00224]
[1779471031995,56.1,76938.76,0.0,0.99998,0.0,0.00223]
[1779471032999,56.1,76932.63,0.0,0.99998,0.0,0.00226]
[1779471034007,56.1,76930.98,0.0,0.99998,0.0,0.00227]
[1779471039045,56.1,76934.7,0.0,0.99998,0.0,0.00225]
[1779471042069,56.1,76938.15,0.0,0.99998,0.0,0.00223]
[1779471047104,56.1,76937.18,0.0,0.99998,0.0,0.00224]
[1779471048110,56.1,76925.6,0.0,0.99998,0.0,0.0023]
[1779471049117,56.1,76923.67,0.0,0.99998,0.0,0.00231]
[1779471054153,56.1,76923.16,0.0,0.99998,0.0,0.00231]
[1779471059188,56.1,76922.48,0.0,0.99998,0.0,0.00232]
[1779471060194,56.1,76911.48,0.0,0.99998,0.0,0.00238]
[1779471061202,56.1,76909.69,0.0,0.99998,0.0,0.00239]
[1779471066238,56.1,76909.0,0.0,0.99998,0.0,0.00239]
[1779471071273,56.1,76907.75,0.0,0.99998,0.0,0.0024]
[1779471076307,56.1,76906.92,0.0,0.99998,0.0,0.0024]
[1779471081341,56.1,76910.8,0.0,0.99998,0.0,0.00238]
[1779471086377,56.1,76908.4,0.0,0.99998,0.0,0.00239]
[1779471090405,56.1,76916.31,0.0,0.99998,0.0,0.00235]
[1779471091416,56.1,76918.62,0.0,0.99998,0.0,0.00231]
[1779471093426,56.1,76924.4,0.0,0.99998,0.0,0.00228]
[1779471095439,56.1,76931.22,0.0,0.99998,0.0,0.00225]
[1779471098465,56.1,76925.54,0.0,0.99998,0.0,0.00228]
[1779471100479,56.1,76916.67,0.0,0.99998,0.0,0.00232]
[1779471101485,56.1,76913.96,0.0,0.99998,0.0,0.00234]
[1779471104507,56.1,76906.16,0.0,0.99998,0.0,0.00238]
[1779471108537,56.1,76891.97,0.0,0.99998,0.0,0.00246]
[1779471109542,56.1,76890.37,0.0,0.99998,0.0,0.00247]
[1779471114577,56.1,76884.81,0.0,0.99998,0.0,0.0025]
[1779471116591,56.1,76891.69,0.0,0.99998,0.0,0.00246]
[1779471119614,56.1,76882.58,0.0,0.99998,0.0,0.00252]
[1779471121629,56.1,76881.7,0.0,0.99998,0.0,0.00252]
[1779471126704,56.1,76887.91,0.0,0.99998,0.0,0.00249]
[1779471128679,56.1,76898.55,0.0,0.99998,0.0,0.00243]
[1779471129687,56.1,76902.38,0.0,0.99998,0.0,0.0024]
[1779471133718,56.1,76896.22,0.0,0.99998,0.0,0.00244]
[1779471135733,56.1,76894.19,0.0,0.99998,0.0,0.00245]
[1779471140774,56.1,76896.09,0.0,0.99998,0.0,0.00244]
[1779471141774,56.1,76874.81,0.0,0.99998,0.0,0.00256]
[1779471142781,56.1,76864.38,0.0,0.99998,0.0,0.00263]
[1779471143789,56.1,76853.28,0.0,0.99998,0.0,0.0027]
[1779471144795,56.1,76852.41,0.0,0.99998,0.0,0.0027]
[1779471149839,56.1,76852.72,0.0,0.99998,0.0,0.0027]
[1779471151852,56.1,76856.04,0.0,0.99998,0.0,0.00265]
[1779471153866,56.1,76849.65,0.0,0.99998,0.0,0.00269]
[1779471159911,56.1,76848.85,0.0,0.99998,0.0,0.0027]
[1779471164946,56.1,76853.26,0.0,0.99998,0.0,0.00267]
[1779471168973,56.1,76847.07,0.0,0.99998,0.0,0.00271]
[1779471174013,56.1,76845.54,0.0,0.99998,0.0,0.00272]
[1779471176026,56.1,76852.59,0.0,0.99998,0.0,0.00267]
[1779471177031,56.1,76854.02,0.0,0.99998,0.0,0.00266]
[1779471182066,56.1,76856.16,0.0,0.99998,0.0,0.00265]
[1779471187102,56.1,76856.17,0.0,0.99998,0.0,0.00265]
[1779471190121,56.1,76850.31,0.0,0.99998,0.0,0.00269]
[1779471195158,56.1,76853.9,0.0,0.99998,0.0,0.00266]
[1779471200192,56.1,76854.32,0.0,0.99998,0.0,0.00266]
[1779471205228,56.1,76853.95,0.0,0.99998,0.0,0.00266]
[1779471207202,56.1,76846.12,0.0,0.99998,0.0,0.00271]
[1779471208248,56.1,76839.44,0.0,0.99998,0.0,0.00276]
[1779471213284,56.1,76836.17,0.0,0.99998,0.0,0.00275]
[1779471217312,56.1,76842.17,0.0,0.99998,0.0,0.00271]
[1779471218318,56.1,76853.59,0.0,0.99998,0.0,0.00264]
[1779471223354,56.1,76856.31,0.0,0.99998,0.0,0.00262]
[1779471228389,56.1,76855.26,0.0,0.99998,0.0,0.00263]
[1779471233423,56.1,76852.4,0.0,0.99998,0.0,0.00265]
[1779471238459,56.1,76852.49,0.0,0.99998,0.0,0.00265]
[1779471243493,56.1,76852.48,0.0,0.99998,0.0,0.00265]
[1779471248529,56.1,76853.24,0.0,0.99998,0.0,0.00264]
[1779471253564,56.1,76853.63,0.0,0.99998,0.0,0.00264]
[1779471258598,56.1,76853.47,0.0,0.99998,0.0,0.00264]
[1779471263634,56.1,76854.06,0.0,0.99998,0.0,0.00264]
[1779471268669,56.1,76854.8,0.0,0.99998,0.0,0.00263]
[1779471273704,56.1,76861.13,0.0,0.99998,0.0,0.00257]
[1779471276734,56.1,76866.94,0.0,0.99998,0.0,0.00253]
[1779471277733,56.1,76874.02,0.0,0.99998,0.0,0.00249]
[1779471280755,56.1,76879.63,0.0,0.99998,0.0,0.00246]
[1779471285790,56.1,76880.21,0.0,0.99998,0.0,0.00245]
[1779471287804,56.1,76885.06,0.0,0.99998,0.0,0.00243]
[1779471292839,56.1,76885.66,0.0,0.99998,0.0,0.00242]
[1779471297874,56.1,76886.17,0.0,0.99998,0.0,0.00242]
[1779471302944,56.1,76892.18,0.0,0.99998,0.0,0.00239]
[1779471303920,56.1,76887.06,0.0,0.99998,0.0,0.00241]
[1779471304927,56.1,76877.63,0.0,0.99998,0.0,0.00247]
[1779471305934,56.1,76875.96,0.0,0.99998,0.0,0.00248]
[1779471308955,56.1,76881.16,0.0,0.99998,0.0,0.00245]
[1779471310969,56.1,76881.86,0.0,0.99998,0.0,0.00244]
[1779471316005,56.1,76884.87,0.0,0.99998,0.0,0.00243]
[1779471321039,56.1,76876.82,0.0,0.99998,0.0,0.00247]
[1779471323053,56.1,76874.5,0.0,0.99998,0.0,0.00249]
[1779471326074,56.1,76879.55,0.0,0.99998,0.0,0.00246]
[1779471331109,56.1,76874.44,0.0,0.99998,0.0,0.00246]
[1779471334131,56.1,76882.91,0.0,0.99998,0.0,0.00241]
[1779471335138,56.1,76891.18,0.0,0.99998,0.0,0.00237]
[1779471336145,56.1,76890.28,0.0,0.99998,0.0,0.00237]
[1779471339165,56.1,76896.64,0.0,0.99998,0.0,0.00234]
[1779471344200,56.1,76896.74,0.0,0.99998,0.0,0.00234]
[1779471349237,56.1,76896.0,0.0,0.99998,0.0,0.00234]
[1779471354273,56.1,76893.37,0.0,0.99998,0.0,0.00235]
[1779471359308,56.1,76894.83,0.0,0.99998,0.0,0.00235]
[1779471364342,56.1,76895.21,0.0,0.99998,0.0,0.00234]
[1779471366357,56.1,76887.1,0.0,0.99998,0.0,0.00239]
[1779471371392,56.1,76886.53,0.0,0.99998,0.0,0.00239]
[1779471376427,56.1,76884.09,0.0,0.99998,0.0,0.00241]
[1779471378442,56.1,76877.01,0.0,0.99998,0.0,0.00245]
[1779471382468,56.1,76864.06,0.0,0.99998,0.0,0.00252]
[1779471387503,56.1,76862.2,0.0,0.99998,0.0,0.00253]
[1779471390524,56.1,76869.37,0.0,0.99998,0.0,0.00249]
[1779471395559,56.1,76867.0,0.0,0.99998,0.0,0.00248]
[1779471400596,56.1,76865.76,0.0,0.99998,0.0,0.00249]
[1779471405629,56.1,76864.91,0.0,0.99998,0.0,0.00249]
[1779471409658,56.1,76857.16,0.0,0.99998,0.0,0.00254]
[1779471414692,56.1,76863.29,0.0,0.99998,0.0,0.0025]
[1779471419728,56.1,76867.69,0.0,0.99998,0.0,0.00248]
[1779471424764,56.1,76866.99,0.0,0.99998,0.0,0.00248]
[1779471425771,56.1,76861.03,0.0,0.99998,0.0,0.00251]
[1779471431813,56.1,76861.47,0.0,0.99998,0.0,0.00251]
[1779471436846,56.1,76867.57,0.0,0.99998,0.0,0.00248]
[1779471437854,56.1,76875.37,0.0,0.99998,0.0,0.00243]
[1779471442889,56.1,76879.38,0.0,0.99998,0.0,0.00241]
[1779471447928,56.1,76879.71,0.0,0.99998,0.0,0.00241]
[1779471450950,56.1,76888.56,0.0,0.99998,0.0,0.00236]
[1779471452966,56.1,76883.55,0.0,0.99998,0.0,0.00236]
[1779471458000,56.1,76891.84,0.0,0.99998,0.0,0.00231]
[1779471459008,56.1,76892.14,0.0,0.99998,0.0,0.00231]
[1779471463035,56.1,76885.41,0.0,0.99998,0.0,0.00235]
[1779471468071,56.1,76888.5,0.0,0.99998,0.0,0.00233]
[1779471473105,56.1,76888.26,0.0,0.99998,0.0,0.00233]
[1779471478142,56.1,76890.65,0.0,0.99998,0.0,0.00232]
[1779471483180,56.1,76888.8,0.0,0.99998,0.0,0.00233]
[1779471488215,56.1,76889.31,0.0,0.99998,0.0,0.00233]
[1779471493250,56.1,76888.67,0.0,0.99998,0.0,0.00233]
[1779471498286,56.1,76884.31,0.0,0.99998,0.0,0.00236]
[1779471503340,56.1,76886.32,0.0,0.99998,0.0,0.00234]
[1779471508377,56.1,76885.99,0.0,0.99998,0.0,0.00235]
[1779471513412,56.1,76885.22,0.0,0.99998,0.0,0.00233]
[1779471518446,56.1,76886.96,0.0,0.99998,0.0,0.00232]
[1779471523481,56.1,76883.85,0.0,0.99998,0.0,0.00233]
[1779471525498,56.1,76896.82,0.0,0.99998,0.0,0.00226]
[1779471530530,56.1,76895.09,0.0,0.99998,0.0,0.00227]
[1779471531536,56.1,76887.33,0.0,0.99998,0.0,0.00231]
[1779471536573,56.1,76885.7,0.0,0.99998,0.0,0.00232]
[1779471541611,56.1,76885.92,0.0,0.99998,0.0,0.00232]
[1779471546646,56.1,76886.43,0.0,0.99998,0.0,0.00232]
[1779471551684,56.1,76891.54,0.0,0.99998,0.0,0.00229]
[1779471553697,56.1,76897.55,0.0,0.99998,0.0,0.00226]
[1779471558733,56.1,76899.08,0.0,0.99998,0.0,0.00225]
[1779471563768,56.1,76899.83,0.0,0.99998,0.0,0.00225]
[1779471568802,56.1,76908.88,0.0,0.99998,0.0,0.0022]
[1779471573839,56.1,76912.1,0.0,0.99998,0.0,0.00216]
[1779471574846,56.1,76917.44,0.0,0.99998,0.0,0.00213]
[1779471579879,56.1,76923.19,0.0,0.99998,0.0,0.0021]
[1779471584914,56.1,76923.65,0.0,0.99998,0.0,0.0021]
[1779471589950,56.1,76918.37,0.0,0.99998,0.0,0.00213]
[1779471592970,56.1,76912.8,0.0,0.99998,0.0,0.00216]
[1779471598005,56.1,76917.81,0.0,0.99998,0.0,0.00213]
[1779471603049,56.1,76919.8,0.0,0.99998,0.0,0.00212]
[1779471608087,56.1,76927.42,0.0,0.99998,0.0,0.00208]
[1779471613124,56.1,76930.78,0.0,0.99998,0.0,0.00207]
[1779471618158,56.1,76929.23,0.0,0.99998,0.0,0.00207]
[1779471623194,56.1,76933.04,0.0,0.99998,0.0,0.00206]
[1779471628231,56.1,76928.23,0.0,0.99998,0.0,0.00208]
[1779471630246,56.1,76921.24,0.0,0.99998,0.0,0.00211]
[1779471631251,56.1,76918.42,0.0,0.99998,0.0,0.00211]
[1779471637293,56.1,76918.44,0.0,0.99998,0.0,0.00211]
[1779471642329,56.1,76919.92,0.0,0.99998,0.0,0.0021]
[1779471647363,56.1,76919.56,0.0,0.99998,0.0,0.0021]
[1779471652398,56.1,76919.8,0.0,0.99998,0.0,0.0021]
[1779471657441,56.1,76921.2,0.0,0.99998,0.0,0.00209]
[1779471662477,56.1,76926.47,0.0,0.99998,0.0,0.00207]
[1779471663484,56.1,76932.37,0.0,0.99999,0.0,0.00204]
[1779471664492,56.1,76936.32,0.0,0.99999,0.0,0.00202]
[1779471669526,56.1,76938.12,0.0,0.99999,0.0,0.00201]
[1779471673554,56.1,76928.55,0.0,0.99998,0.0,0.00206]
[1779471674562,56.1,76921.16,0.0,0.99998,0.0,0.00209]
[1779471675568,56.1,76916.01,0.0,0.99998,0.0,0.00212]
[1779471677581,56.1,76915.29,0.0,0.99998,0.0,0.00212]
[1779471682618,56.1,76915.07,0.0,0.99998,0.0,0.00212]
[1779471687651,56.1,76910.82,0.0,0.99998,0.0,0.00214]
[1779471692689,56.1,76914.63,0.0,0.99998,0.0,0.0021]
[1779471697723,56.1,76914.94,0.0,0.99998,0.0,0.0021]
[1779471702758,56.1,76915.4,0.0,0.99998,0.0,0.0021]
[1779471707792,56.1,76915.45,0.0,0.99998,0.0,0.0021]
[1779471712828,56.1,76924.78,0.0,0.99998,0.0,0.00205]
[1779471717862,56.1,76927.17,0.0,0.99999,0.0,0.00204]
[1779471719876,56.1,76921.74,0.0,0.99998,0.0,0.00207]
[1779471720884,56.1,76913.06,0.0,0.99998,0.0,0.00211]
[1779471725919,56.1,76912.49,0.0,0.99998,0.0,0.00211]
[1779471727933,56.1,76903.58,0.0,0.99998,0.0,0.00216]
[1779471732968,56.1,76902.31,0.0,0.99998,0.0,0.00216]
[1779471738003,56.1,76903.28,0.0,0.99998,0.0,0.00216]
[1779471743040,56.1,76904.88,0.0,0.99998,0.0,0.00215]
[1779471747067,56.1,76898.11,0.0,0.99998,0.0,0.00219]
[1779471752103,56.1,76899.39,0.0,0.99998,0.0,0.00216]
[1779471757137,56.1,76903.68,0.0,0.99998,0.0,0.00213]
[1779471762172,56.1,76904.08,0.0,0.99998,0.0,0.00213]
[1779471767207,56.1,76902.99,0.0,0.99998,0.0,0.00214]
[1779471772244,56.1,76902.62,0.0,0.99998,0.0,0.00214]
[1779471777277,56.1,76901.53,0.0,0.99998,0.0,0.00215]
[1779471779292,56.1,76906.52,0.0,0.99998,0.0,0.00212]
[1779471784327,56.1,76911.28,0.0,0.99998,0.0,0.0021]
[1779471790369,56.1,76912.99,0.0,0.99998,0.0,0.00209]
[1779471795404,56.1,76913.35,0.0,0.99998,0.0,0.00209]
[1779471800439,56.1,76915.65,0.0,0.99998,0.0,0.00207]
[1779471805473,56.1,76914.15,0.0,0.99998,0.0,0.00208]
[1779471809502,56.1,76921.48,0.0,0.99998,0.0,0.00205]
[1779471814538,56.1,76922.37,0.0,0.99999,0.0,0.00202]
[1779471819571,56.1,76923.97,0.0,0.99999,0.0,0.00201]
[1779471821585,56.1,76917.29,0.0,0.99999,0.0,0.00204]
[1779471822592,56.1,76913.59,0.0,0.99998,0.0,0.00206]
[1779471824607,56.1,76912.4,0.0,0.99998,0.0,0.00207]
[1779471831655,56.1,76911.77,0.0,0.99998,0.0,0.00207]
[1779471836693,56.1,76912.72,0.0,0.99998,0.0,0.00207]
[1779471841729,56.1,76915.94,0.0,0.99998,0.0,0.00205]
[1779471845758,56.1,76921.78,0.0,0.99999,0.0,0.00202]
[1779471847772,56.1,76924.69,0.0,0.99999,0.0,0.00201]
[1779471852805,56.1,76925.11,0.0,0.99999,0.0,0.00201]
[1779471857842,56.1,76924.38,0.0,0.99999,0.0,0.00201]
[1779471858847,56.1,76916.2,0.0,0.99998,0.0,0.00205]
[1779471863883,56.1,76913.17,0.0,0.99998,0.0,0.00206]
[1779471870932,56.1,76911.29,0.0,0.99998,0.0,0.00207]
[1779471877980,56.1,76911.26,0.0,0.99998,0.0,0.00205]
[1779471881004,56.1,76904.49,0.0,0.99998,0.0,0.00209]
[1779471882012,56.1,76901.97,0.0,0.99998,0.0,0.0021]
[1779471887046,56.1,76897.69,0.0,0.99998,0.0,0.00212]
[1779471891076,56.1,76892.56,0.0,0.99998,0.0,0.00215]
[1779471893092,56.1,76883.87,0.0,0.99998,0.0,0.00219]
[1779471899130,56.1,76884.39,0.0,0.99998,0.0,0.00219]
[1779471904166,56.1,76886.52,0.0,0.99998,0.0,0.00218]
[1779471909202,56.1,76888.8,0.0,0.99998,0.0,0.00216]
[1779471914236,56.1,76890.84,0.0,0.99998,0.0,0.00215]
[1779471916255,56.1,76882.38,0.0,0.99998,0.0,0.0022]
[1779471921285,56.1,76883.02,0.0,0.99998,0.0,0.00219]
[1779471926321,56.1,76882.54,0.0,0.99998,0.0,0.0022]
[1779471928337,56.1,76876.3,0.0,0.99998,0.0,0.00223]
[1779471929343,56.1,76870.69,0.0,0.99998,0.0,0.00226]
[1779471934378,56.1,76870.06,0.0,0.99998,0.0,0.00224]
[1779471938406,56.1,76860.34,0.0,0.99998,0.0,0.00229]
[1779471943448,56.1,76862.55,0.0,0.99998,0.0,0.00228]
[1779471948477,56.1,76863.15,0.0,0.99998,0.0,0.00228]
[1779471953518,56.1,76861.58,0.0,0.99998,0.0,0.00228]
[1779471958548,56.1,76860.03,0.0,0.99998,0.0,0.00229]
[1779471963591,56.1,76837.7,0.0,0.99998,0.0,0.00242]
[1779471964591,56.1,76837.7,0.0,0.99998,0.0,0.00242]
[1779471965598,56.1,76838.29,0.0,0.99998,0.0,0.00241]
[1779471971641,56.1,76843.28,0.0,0.99998,0.0,0.00239]
[1779471976675,56.1,76843.79,0.0,0.99998,0.0,0.00238]
[1779471981710,56.1,76842.29,0.0,0.99998,0.0,0.00239]
[1779471986746,56.1,76840.6,0.0,0.99998,0.0,0.0024]
[1779471991782,56.1,76840.58,0.0,0.99998,0.0,0.00238]
[1779471995817,56.1,76829.31,0.0,0.99998,0.0,0.00244]
[1779471996824,56.1,76828.19,0.0,0.99998,0.0,0.00245]
[1779472001858,56.1,76826.43,0.0,0.99998,0.0,0.00246]
[1779472006895,56.1,76826.11,0.0,0.99998,0.0,0.00246]
[1779472011928,56.1,76822.42,0.0,0.99998,0.0,0.00248]
[1779472015956,56.1,76814.24,0.0,0.99998,0.0,0.00253]
[1779472016964,56.1,76812.84,0.0,0.99998,0.0,0.00254]
[1779472019985,56.1,76804.03,0.0,0.99998,0.0,0.00259]
[1779472022001,56.1,76803.76,0.0,0.99998,0.0,0.00259]
[1779472023007,56.1,76815.21,0.0,0.99998,0.0,0.00252]
[1779472024033,56.1,76819.37,0.0,0.99998,0.0,0.0025]
[1779472029056,56.1,76820.01,0.0,0.99998,0.0,0.00249]
[1779472034089,56.1,76820.07,0.0,0.99998,0.0,0.00249]
[1779472039122,56.1,76820.63,0.0,0.99998,0.0,0.00249]
[1779472044179,56.1,76821.18,0.0,0.99998,0.0,0.00249]
[1779472047178,56.1,76829.08,0.0,0.99998,0.0,0.00244]
[1779472052217,56.1,76830.24,0.0,0.99998,0.0,0.00241]
[1779472057249,56.1,76833.6,0.0,0.99998,0.0,0.00239]
[1779472062284,56.1,76833.47,0.0,0.99998,0.0,0.00239]
[1779472067371,56.1,76839.35,0.0,0.99998,0.0,0.00236]
[1779472071396,56.1,76842.61,0.0,0.99998,0.0,0.00234]
[1779472076431,56.1,76832.31,0.0,0.99998,0.0,0.0024]
[1779472077437,56.1,76826.11,0.0,0.99998,0.0,0.00243]
[1779472078444,56.1,76824.54,0.0,0.99998,0.0,0.00244]
[1779472081465,56.1,76818.3,0.0,0.99998,0.0,0.00248]
[1779472085494,56.1,76813.73,0.0,0.99998,0.0,0.00251]
[1779472090530,56.1,76812.21,0.0,0.99998,0.0,0.00251]
[1779472091535,56.1,76816.96,0.0,0.99998,0.0,0.00249]
[1779472096570,56.1,76819.35,0.0,0.99998,0.0,0.00247]
[1779472101608,56.1,76818.64,0.0,0.99998,0.0,0.00248]
[1779472106641,56.1,76815.3,0.0,0.99998,0.0,0.0025]
[1779472114671,56.1,76812.64,0.0,0.99998,0.0,0.00249]
[1779472118727,56.1,76806.15,0.0,0.99998,0.0,0.00252]
[1779472121750,56.1,76790.65,0.0,0.99998,0.0,0.00262]
[1779472122758,56.1,76783.79,0.0,0.99998,0.0,0.00266]
[1779472123773,56.1,76782.84,0.0,0.99998,0.0,0.00267]
[1779472126784,56.1,76768.32,0.0,0.99998,0.0,0.00276]
[1779472128798,56.1,76768.52,0.0,0.99998,0.0,0.00276]
[1779472133833,56.1,76769.26,0.0,0.99998,0.0,0.00275]
[1779472137862,56.1,76763.97,0.0,0.99998,0.0,0.00279]
[1779472142898,56.1,76768.66,0.0,0.99998,0.0,0.00276]
[1779472145919,56.1,76773.43,0.0,0.99998,0.0,0.00273]
[1779472150954,56.1,76773.63,0.0,0.99998,0.0,0.00273]
[1779472155989,56.1,76776.08,0.0,0.99998,0.0,0.00271]
[1779472158012,56.1,76744.78,0.0,0.99998,0.0,0.00292]
[1779472159018,56.1,76729.45,0.0,0.99998,0.0,0.00302]
[1779472160035,56.1,76732.34,0.0,0.99998,0.0,0.003]
[1779472163046,56.1,76728.4,0.0,0.99998,0.0,0.00303]
[1779472164054,56.1,76723.87,0.0,0.99998,0.0,0.00306]
[1779472168085,56.1,76722.61,0.0,0.99998,0.0,0.00307]
[1779472171102,56.1,76729.18,0.0,0.99998,0.0,0.00299]
[1779472176142,56.1,76730.0,0.0,0.99998,0.0,0.00299]
[1779472181172,56.1,76730.82,0.0,0.99998,0.0,0.00298]
[1779472186214,56.1,76727.98,0.0,0.99998,0.0,0.003]
[1779472191250,56.1,76727.23,0.0,0.99998,0.0,0.00301]
[1779472195256,56.1,76718.45,0.0,0.99998,0.0,0.00307]
[1779472196286,56.1,76716.67,0.0,0.99998,0.0,0.00308]
[1779472201322,56.1,76713.3,0.0,0.99998,0.0,0.00311]
[1779472206359,56.1,76719.35,0.0,0.99998,0.0,0.00306]
[1779472207367,56.1,76722.5,0.0,0.99998,0.0,0.00304]
[1779472212401,56.1,76719.55,0.0,0.99998,0.0,0.00306]
[1779472217437,56.1,76718.37,0.0,0.99998,0.0,0.00307]
[1779472222471,56.1,76719.24,0.0,0.99998,0.0,0.00306]
[1779472227506,56.1,76719.69,0.0,0.99998,0.0,0.00306]
[1779472232542,56.1,76718.51,0.0,0.99998,0.0,0.00304]
[1779472239590,56.1,76716.0,0.0,0.99998,0.0,0.00306]
[1779472244625,56.1,76712.5,0.0,0.99998,0.0,0.00308]
[1779472245632,56.1,76706.29,0.0,0.99998,0.0,0.00313]
[1779472246639,56.1,76706.16,0.0,0.99998,0.0,0.00313]
[1779472250670,56.1,76700.98,0.0,0.99998,0.0,0.00317]
[1779472252687,56.1,76696.22,0.0,0.99998,0.0,0.0032]
[1779472257719,56.1,76698.62,0.0,0.99998,0.0,0.00318]
[1779472262753,56.1,76698.75,0.0,0.99998,0.0,0.00318]
[1779472267789,56.1,76697.72,0.0,0.99998,0.0,0.00319]
[1779472272824,56.1,76695.61,0.0,0.99998,0.0,0.00321]
[1779472275845,56.1,76700.66,0.0,0.99998,0.0,0.00317]
[1779472279871,56.1,76708.52,0.0,0.99998,0.0,0.00311]
[1779472281887,56.1,76713.43,0.0,0.99998,0.0,0.00307]
[1779472286924,56.1,76712.1,0.0,0.99998,0.0,0.00308]
[1779472289945,56.1,76705.48,0.0,0.99998,0.0,0.00313]
[1779472291960,56.1,76705.53,0.0,0.99998,0.0,0.0031]
[1779472294982,56.1,76712.95,0.0,0.99998,0.0,0.00305]
[1779472296997,56.1,76717.39,0.0,0.99998,0.0,0.00302]
[1779472302033,56.1,76716.79,0.0,0.99998,0.0,0.00302]
[1779472307068,56.1,76717.51,0.0,0.99998,0.0,0.00301]
[1779472312103,56.1,76717.52,0.0,0.99998,0.0,0.00301]
[1779472317140,56.1,76718.04,0.0,0.99998,0.0,0.00301]
[1779472322175,56.1,76719.26,0.0,0.99998,0.0,0.003]
[1779472327211,56.1,76719.27,0.0,0.99998,0.0,0.003]
[1779472332246,56.1,76713.09,0.0,0.99998,0.0,0.00305]
[1779472337282,56.1,76714.77,0.0,0.99998,0.0,0.00303]
[1779472339296,56.1,76708.02,0.0,0.99998,0.0,0.00308]
[1779472340303,56.1,76705.8,0.0,0.99998,0.0,0.0031]
[1779472345337,56.1,76706.8,0.0,0.99998,0.0,0.00309]
[1779472350372,56.1,76707.5,0.0,0.99998,0.0,0.00309]
[1779472356407,56.1,76707.67,0.0,0.99998,0.0,0.00305]
[1779472362458,56.1,76707.67,0.0,0.99998,0.0,0.00305]
[1779472365477,56.1,76714.39,0.0,0.99998,0.0,0.00301]
[1779472371519,56.1,76714.03,0.0,0.99998,0.0,0.00301]
[1779472374540,56.1,76708.9,0.0,0.99998,0.0,0.00304]
[1779472379575,56.1,76709.4,0.0,0.99998,0.0,0.00304]
[1779472384611,56.1,76711.48,0.0,0.99998,0.0,0.00303]
[1779472389646,56.1,76713.89,0.0,0.99998,0.0,0.00301]
[1779472394681,56.1,76713.52,0.0,0.99998,0.0,0.00301]
[1779472399718,56.1,76716.15,0.0,0.99998,0.0,0.00299]
[1779472405759,56.1,76714.89,0.0,0.99998,0.0,0.003]
[1779472410798,56.1,76714.8,0.0,0.99998,0.0,0.003]
[1779472415833,56.1,76714.82,0.0,0.99998,0.0,0.00297]
[1779472420869,56.1,76716.4,0.0,0.99998,0.0,0.00296]
[1779472425902,56.1,76716.51,0.0,0.99998,0.0,0.00296]
[1779472430937,56.1,76717.19,0.0,0.99998,0.0,0.00295]
[1779472435973,56.1,76716.41,0.0,0.99998,0.0,0.00296]
[1779472447070,56.1,76716.66,0.0,0.99998,0.0,0.00296]
[1779472452106,56.1,76712.21,0.0,0.99998,0.0,0.00299]
[1779472455130,56.1,76704.82,0.0,0.99998,0.0,0.00304]
[1779472457121,56.1,76702.32,0.0,0.99998,0.0,0.00306]
[1779472462177,56.1,76701.73,0.0,0.99998,0.0,0.00306]
[1779472465198,56.1,76706.86,0.0,0.99998,0.0,0.00303]
[1779472470234,56.1,76706.88,0.0,0.99998,0.0,0.00303]
[1779472471241,56.1,76700.89,0.0,0.99998,0.0,0.00304]
[1779472472248,56.1,76699.22,0.0,0.99998,0.0,0.00305]
[1779472476276,56.1,76693.78,0.0,0.99998,0.0,0.00309]
[1779472481310,56.1,76701.76,0.0,0.99998,0.0,0.00303]
[1779472482318,56.1,76702.23,0.0,0.99998,0.0,0.00303]
[1779472487353,56.1,76703.76,0.0,0.99998,0.0,0.00302]
[1779472492388,56.1,76711.61,0.0,0.99998,0.0,0.00296]
[1779472494401,56.1,76716.0,0.0,0.99998,0.0,0.00293]
[1779472499436,56.1,76715.4,0.0,0.99998,0.0,0.00294]
[1779472504473,56.1,76715.24,0.0,0.99998,0.0,0.00294]
[1779472506486,56.1,76709.1,0.0,0.99998,0.0,0.00298]
[1779472511520,56.1,76709.26,0.0,0.99998,0.0,0.00298]
[1779472515552,56.1,76697.0,0.0,0.99998,0.0,0.00307]
[1779472520587,56.1,76697.52,0.0,0.99998,0.0,0.00306]
[1779472522602,56.1,76703.72,0.0,0.99998,0.0,0.00302]
[1779472523608,56.1,76707.55,0.0,0.99998,0.0,0.00299]
[1779472525622,56.1,76710.88,0.0,0.99998,0.0,0.00297]
[1779472527636,56.1,76704.79,0.0,0.99998,0.0,0.00301]
[1779472530657,56.1,76710.79,0.0,0.99998,0.0,0.00297]
[1779472535692,56.1,76709.63,0.0,0.99998,0.0,0.00295]
[1779472540728,56.1,76711.4,0.0,0.99998,0.0,0.00293]
[1779472547777,56.1,76712.83,0.0,0.99998,0.0,0.00292]
[1779472552813,56.1,76711.83,0.0,0.99998,0.0,0.00293]
[1779472557847,56.1,76709.52,0.0,0.99998,0.0,0.00295]
[1779472562883,56.1,76709.56,0.0,0.99998,0.0,0.00295]
[1779472566912,56.1,76698.45,0.0,0.99998,0.0,0.00302]
[1779472567919,56.1,76694.21,0.0,0.99998,0.0,0.00305]
[1779472572954,56.1,76694.6,0.0,0.99998,0.0,0.00305]
[1779472577988,56.1,76696.76,0.0,0.99998,0.0,0.00304]
[1779472584031,56.1,76697.77,0.0,0.99998,0.0,0.00303]
[1779472589066,56.1,76699.5,0.0,0.99998,0.0,0.00302]
[1779472594101,56.1,76703.25,0.0,0.99998,0.0,0.00296]
[1779472599136,56.1,76706.28,0.0,0.99998,0.0,0.00294]
[1779472606187,56.1,76706.26,0.0,0.99998,0.0,0.00294]
[1779472611222,56.1,76706.87,0.0,0.99998,0.0,0.00293]
[1779472614242,56.1,76699.59,0.0,0.99998,0.0,0.00299]
[1779472620286,56.1,76699.6,0.0,0.99998,0.0,0.00299]
[1779472625325,56.1,76700.12,0.0,0.99998,0.0,0.00298]
[1779472630362,56.1,76701.76,0.0,0.99998,0.0,0.00297]
[1779472635391,56.1,76700.76,0.0,0.99998,0.0,0.00298]
[1779472640427,56.1,76700.51,0.0,0.99998,0.0,0.00298]
[1779472646477,56.1,76699.51,0.0,0.99998,0.0,0.00299]
[1779472650509,56.1,76709.85,0.0,0.99998,0.0,0.00291]
[1779472651516,56.1,76708.01,0.0,0.99998,0.0,0.0029]
[1779472657557,56.1,76711.65,0.0,0.99998,0.0,0.00287]
[1779472662593,56.1,76711.48,0.0,0.99998,0.0,0.00287]
[1779472667628,56.1,76710.46,0.0,0.99998,0.0,0.00288]
[1779472670653,56.1,76705.44,0.0,0.99998,0.0,0.00291]
[1779472672663,56.1,76702.33,0.0,0.99998,0.0,0.00294]
[1779472677698,56.1,76701.35,0.0,0.99998,0.0,0.00294]
[1779472682733,56.1,76695.47,0.0,0.99998,0.0,0.00298]
[1779472683740,56.1,76692.9,0.0,0.99998,0.0,0.003]
[1779472685754,56.1,76686.81,0.0,0.99998,0.0,0.00304]
[1779472690766,56.1,76690.59,0.0,0.99998,0.0,0.00302]
[1779472694816,56.1,76684.9,0.0,0.99998,0.0,0.00306]
[1779472695824,56.1,76683.69,0.0,0.99998,0.0,0.00307]
[1779472700837,56.1,76683.6,0.0,0.99998,0.0,0.00307]
[1779472705893,56.1,76684.49,0.0,0.99998,0.0,0.00306]
[1779472710907,56.1,76684.85,0.0,0.99998,0.0,0.00306]
[1779472715963,56.1,76682.17,0.0,0.99998,0.0,0.00305]
[1779472720999,56.1,76681.48,0.0,0.99998,0.0,0.00305]
[1779472728050,56.1,76681.92,0.0,0.99998,0.0,0.00305]
[1779472733087,56.1,76675.9,0.0,0.99998,0.0,0.00309]
[1779472738122,56.1,76680.69,0.0,0.99998,0.0,0.00306]
[1779472743157,56.1,76678.55,0.0,0.99998,0.0,0.00307]
[1779472749203,56.1,76678.44,0.0,0.99998,0.0,0.00307]
[1779472754239,56.1,76674.86,0.0,0.99998,0.0,0.0031]
[1779472759274,56.1,76672.18,0.0,0.99998,0.0,0.00312]
[1779472764308,56.1,76672.51,0.0,0.99998,0.0,0.00312]
[1779472769345,56.1,76672.82,0.0,0.99998,0.0,0.00311]
[1779472774381,56.1,76674.28,0.0,0.99998,0.0,0.00307]
[1779472779415,56.1,76672.27,0.0,0.99998,0.0,0.00309]
[1779472784451,56.1,76671.77,0.0,0.99998,0.0,0.00309]
[1779472789485,56.1,76670.66,0.0,0.99998,0.0,0.0031]
[1779472794520,56.1,76671.59,0.0,0.99998,0.0,0.00309]
[1779472799557,56.1,76672.37,0.0,0.99998,0.0,0.00308]
[1779472804592,56.1,76672.04,0.0,0.99998,0.0,0.00309]
[1779472809627,56.1,76679.75,0.0,0.99998,0.0,0.00303]
[1779472812648,56.1,76683.26,0.0,0.99998,0.0,0.00301]
[1779472817682,56.1,76685.71,0.0,0.99998,0.0,0.00299]
[1779472822717,56.1,76689.62,0.0,0.99998,0.0,0.00296]
[1779472827752,56.1,76687.93,0.0,0.99998,0.0,0.00297]
[1779472832788,56.1,76689.34,0.0,0.99998,0.0,0.00293]
[1779472836815,56.1,76683.03,0.0,0.99998,0.0,0.00298]
[1779472841851,56.1,76683.41,0.0,0.99998,0.0,0.00297]
[1779472847894,56.1,76685.1,0.0,0.99998,0.0,0.00296]
[1779472854943,56.1,76683.47,0.0,0.99998,0.0,0.00297]
[1779472857964,56.1,76676.58,0.0,0.99998,0.0,0.00302]
[1779472862999,56.1,76675.65,0.0,0.99998,0.0,0.00303]
[1779472868035,56.1,76677.72,0.0,0.99998,0.0,0.00301]
[1779472873069,56.1,76676.56,0.0,0.99998,0.0,0.00302]
[1779472878105,56.1,76677.75,0.0,0.99998,0.0,0.00301]
[1779472883141,56.1,76677.22,0.0,0.99998,0.0,0.00302]
[1779472884147,56.1,76668.22,0.0,0.99998,0.0,0.00308]
[1779472889187,56.1,76667.96,0.0,0.99998,0.0,0.00308]
[1779472893213,56.1,76673.24,0.0,0.99998,0.0,0.00301]
[1779472898248,56.1,76672.62,0.0,0.99998,0.0,0.00302]
[1779472903286,56.1,76680.69,0.0,0.99998,0.0,0.00296]
[1779472904292,56.1,76685.91,0.0,0.99998,0.0,0.00293]
[1779472909328,56.1,76686.91,0.0,0.99998,0.0,0.00292]
[1779472915369,56.1,76688.27,0.0,0.99998,0.0,0.00291]
[1779472920404,56.1,76693.5,0.0,0.99998,0.0,0.00287]
[1779472925439,56.1,76698.33,0.0,0.99998,0.0,0.00284]
[1779472930441,56.1,76698.17,0.0,0.99998,0.0,0.00284]
[1779472935510,56.1,76701.83,0.0,0.99998,0.0,0.00282]
[1779472940546,56.1,76704.18,0.0,0.99998,0.0,0.0028]
[1779472946586,56.1,76703.04,0.0,0.99998,0.0,0.00281]
[1779472951623,56.1,76702.83,0.0,0.99998,0.0,0.00278]
[1779472956656,56.1,76704.25,0.0,0.99998,0.0,0.00277]
[1779472958670,56.1,76709.66,0.0,0.99998,0.0,0.00274]
[1779472959678,56.1,76711.85,0.0,0.99998,0.0,0.00272]
[1779472964712,56.1,76711.65,0.0,0.99998,0.0,0.00272]
[1779472969747,56.1,76709.91,0.0,0.99998,0.0,0.00274]
[1779472973775,56.1,76703.52,0.0,0.99998,0.0,0.00278]
[1779472978811,56.1,76703.11,0.0,0.99998,0.0,0.00278]
[1779472983846,56.1,76705.29,0.0,0.99998,0.0,0.00277]
[1779472989890,56.1,76705.47,0.0,0.99998,0.0,0.00276]
[1779472994924,56.1,76703.76,0.0,0.99998,0.0,0.00278]
[1779472995931,56.1,76696.74,0.0,0.99998,0.0,0.00282]
[1779472998952,56.1,76696.65,0.0,0.99998,0.0,0.00282]
[1779473003986,56.1,76696.38,0.0,0.99998,0.0,0.00282]
[1779473009033,56.1,76696.87,0.0,0.99998,0.0,0.00282]
[1779473014062,56.1,76694.91,0.0,0.99998,0.0,0.0028]
[1779473021088,56.1,76695.21,0.0,0.99998,0.0,0.0028]
[1779473027153,56.1,76692.92,0.0,0.99998,0.0,0.00282]
[1779473032187,56.1,76699.53,0.0,0.99998,0.0,0.00277]
[1779473037222,56.1,76698.21,0.0,0.99998,0.0,0.00278]
[1779473042257,56.1,76696.91,0.0,0.99998,0.0,0.00279]
[1779473044271,56.1,76691.5,0.0,0.99998,0.0,0.00283]
[1779473049306,56.1,76689.51,0.0,0.99998,0.0,0.00284]
[1779473057413,56.1,76682.32,0.0,0.99998,0.0,0.00289]
[1779473059388,56.1,76638.88,0.0,0.99998,0.0,0.0032]
[1779473060400,56.1,76616.47,0.0,0.99997,0.0,0.00338]
[1779473061406,56.1,76603.61,0.0,0.99997,0.0,0.00348]
[1779473064431,56.1,76599.22,0.0,0.99997,0.0,0.00351]
[1779473065439,56.1,76625.72,0.0,0.99997,0.0,0.0033]
[1779473067450,56.1,76636.0,0.0,0.99998,0.0,0.00322]
[1779473071478,56.1,76642.04,0.0,0.99998,0.0,0.00315]
[1779473074501,56.1,76648.29,0.0,0.99998,0.0,0.0031]
[1779473076513,56.1,76636.03,0.0,0.99998,0.0,0.00319]
[1779473077521,56.1,76633.08,0.0,0.99998,0.0,0.00321]
[1779473078529,56.1,76627.07,0.0,0.99998,0.0,0.00326]
[1779473079536,56.1,76625.65,0.0,0.99997,0.0,0.00327]
[1779473082557,56.1,76632.59,0.0,0.99998,0.0,0.00322]
[1779473084571,56.1,76639.24,0.0,0.99998,0.0,0.00317]
[1779473088600,56.1,76643.49,0.0,0.99998,0.0,0.00313]
[1779473093634,56.1,76650.02,0.0,0.99998,0.0,0.00309]
[1779473098669,56.1,76651.6,0.0,0.99998,0.0,0.00308]
[1779473102699,56.1,76642.91,0.0,0.99998,0.0,0.00314]
[1779473107735,56.1,76639.75,0.0,0.99998,0.0,0.00316]
[1779473108741,56.1,76644.85,0.0,0.99998,0.0,0.00312]
[1779473109749,56.1,76648.1,0.0,0.99998,0.0,0.0031]
[1779473111763,56.1,76665.38,0.0,0.99998,0.0,0.00298]
[1779473114783,56.1,76659.54,0.0,0.99998,0.0,0.00302]
[1779473115790,56.1,76659.54,0.0,0.99998,0.0,0.00302]
[1779473120826,56.1,76667.4,0.0,0.99998,0.0,0.00296]
[1779473125861,56.1,76674.29,0.0,0.99998,0.0,0.00291]
[1779473129888,56.1,76677.92,0.0,0.99998,0.0,0.00289]
[1779473134924,56.1,76678.55,0.0,0.99998,0.0,0.00285]
[1779473139958,56.1,76681.96,0.0,0.99998,0.0,0.00283]
[1779473144993,56.1,76681.37,0.0,0.99998,0.0,0.00284]
[1779473151036,56.1,76682.35,0.0,0.99998,0.0,0.00283]
[1779473156072,56.1,76681.81,0.0,0.99998,0.0,0.00283]
[1779473161105,56.1,76679.65,0.0,0.99998,0.0,0.00285]
[1779473166142,56.1,76680.68,0.0,0.99998,0.0,0.00284]
[1779473168162,56.1,76672.3,0.0,0.99998,0.0,0.0029]
[1779473169169,56.1,76656.35,0.0,0.99998,0.0,0.00301]
[1779473173196,56.1,76664.13,0.0,0.99998,0.0,0.00295]
[1779473178234,56.1,76665.25,0.0,0.99998,0.0,0.00295]
[1779473183268,56.1,76661.24,0.0,0.99998,0.0,0.00297]
[1779473188303,56.1,76663.06,0.0,0.99998,0.0,0.00296]
[1779473193337,56.1,76667.82,0.0,0.99998,0.0,0.0029]
[1779473197366,56.1,76672.95,0.0,0.99998,0.0,0.00286]
[1779473202401,56.1,76671.58,0.0,0.99998,0.0,0.00287]
[1779473207436,56.1,76675.87,0.0,0.99998,0.0,0.00284]
[1779473210456,56.1,76680.61,0.0,0.99998,0.0,0.00281]
[1779473215491,56.1,76678.55,0.0,0.99998,0.0,0.00282]
[1779473220527,56.1,76676.95,0.0,0.99998,0.0,0.00284]
[1779473225563,56.1,76677.1,0.0,0.99998,0.0,0.00283]
[1779473230598,56.1,76677.94,0.0,0.99998,0.0,0.00283]
[1779473234632,56.1,76683.36,0.0,0.99998,0.0,0.00279]
[1779473236642,56.1,76688.34,0.0,0.99998,0.0,0.00276]
[1779473241679,56.1,76689.83,0.0,0.99998,0.0,0.00275]
[1779473246713,56.1,76691.26,0.0,0.99998,0.0,0.00274]
[1779473251749,56.1,76688.4,0.0,0.99998,0.0,0.00273]
[1779473255777,56.1,76683.07,0.0,0.99998,0.0,0.00277]
[1779473262819,56.1,76684.77,0.0,0.99998,0.0,0.00275]
[1779473267861,56.1,76684.3,0.0,0.99998,0.0,0.00276]
[1779473272898,56.1,76687.51,0.0,0.99998,0.0,0.00274]
[1779473277932,56.1,76691.04,0.0,0.99998,0.0,0.00271]
[1779473282970,56.1,76691.31,0.0,0.99998,0.0,0.00271]
[1779473288015,56.1,76690.9,0.0,0.99998,0.0,0.00271]
[1779473292032,56.1,76685.66,0.0,0.99998,0.0,0.00275]
[1779473297067,56.1,76686.81,0.0,0.99998,0.0,0.00274]
[1779473302102,56.1,76687.2,0.0,0.99998,0.0,0.00274]
[1779473307139,56.1,76687.49,0.0,0.99998,0.0,0.00274]
[1779473312173,56.1,76688.9,0.0,0.99998,0.0,0.0027]
[1779473317208,56.1,76689.29,0.0,0.99998,0.0,0.0027]
[1779473322244,56.1,76689.45,0.0,0.99998,0.0,0.00269]
[1779473328286,56.1,76689.05,0.0,0.99998,0.0,0.0027]
[1779473333323,56.1,76686.31,0.0,0.99998,0.0,0.00271]
[1779473337350,56.1,76679.49,0.0,0.99998,0.0,0.00276]
[1779473338356,56.1,76675.48,0.0,0.99998,0.0,0.00279]
[1779473340371,56.1,76673.55,0.0,0.99998,0.0,0.0028]
[1779473345406,56.1,76669.83,0.0,0.99998,0.0,0.00282]
[1779473347419,56.1,76677.1,0.0,0.99998,0.0,0.00277]
[1779473352454,56.1,76674.12,0.0,0.99998,0.0,0.00279]
[1779473357489,56.1,76674.88,0.0,0.99998,0.0,0.00279]
[1779473363532,56.1,76675.04,0.0,0.99998,0.0,0.00279]
[1779473368566,56.1,76675.7,0.0,0.99998,0.0,0.00278]
[1779473373601,56.1,76680.98,0.0,0.99998,0.0,0.00272]
[1779473378636,56.1,76684.95,0.0,0.99998,0.0,0.00269]
[1779473380654,56.1,76690.94,0.0,0.99998,0.0,0.00266]
[1779473385690,56.1,76687.01,0.0,0.99998,0.0,0.00268]
[1779473386697,56.1,76681.84,0.0,0.99998,0.0,0.00271]
[1779473388711,56.1,76681.6,0.0,0.99998,0.0,0.00272]
[1779473391732,56.1,76675.74,0.0,0.99998,0.0,0.00275]
[1779473393750,56.1,76668.17,0.0,0.99998,0.0,0.0028]
[1779473398780,56.1,76666.65,0.0,0.99998,0.0,0.00281]
[1779473403818,56.1,76662.18,0.0,0.99998,0.0,0.00284]
[1779473408852,56.1,76665.27,0.0,0.99998,0.0,0.00282]
[1779473413888,56.1,76665.85,0.0,0.99998,0.0,0.00282]
[1779473415900,56.1,76674.07,0.0,0.99998,0.0,0.00277]
[1779473416907,56.1,76679.62,0.0,0.99998,0.0,0.00273]
[1779473420935,56.1,76685.84,0.0,0.99998,0.0,0.00269]
[1779473425970,56.1,76687.17,0.0,0.99998,0.0,0.00268]
[1779473431007,56.1,76693.77,0.0,0.99998,0.0,0.00261]
[1779473436041,56.1,76693.89,0.0,0.99998,0.0,0.00261]
[1779473441080,56.1,76696.54,0.0,0.99998,0.0,0.00259]
[1779473446120,56.1,76694.91,0.0,0.99998,0.0,0.0026]
[1779473451159,56.1,76692.47,0.0,0.99998,0.0,0.00262]
[1779473456196,56.1,76692.65,0.0,0.99998,0.0,0.00262]
[1779473458208,56.1,76684.38,0.0,0.99998,0.0,0.00267]
[1779473461230,56.1,76680.32,0.0,0.99998,0.0,0.0027]
[1779473466266,56.1,76681.63,0.0,0.99998,0.0,0.00269]
[1779473471300,56.1,76679.99,0.0,0.99998,0.0,0.0027]
[1779473476334,56.1,76676.33,0.0,0.99998,0.0,0.00272]
[1779473481369,56.1,76677.3,0.0,0.99998,0.0,0.00272]
[1779473486406,56.1,76675.5,0.0,0.99998,0.0,0.00273]
[1779473493453,56.1,76675.86,0.0,0.99998,0.0,0.0027]
[1779473498488,56.1,76676.09,0.0,0.99998,0.0,0.00269]
[1779473504531,56.1,76676.53,0.0,0.99998,0.0,0.00269]
[1779473505537,56.1,76670.1,0.0,0.99998,0.0,0.00273]
[1779473506545,56.1,76669.57,0.0,0.99998,0.0,0.00274]
[1779473513593,56.1,76672.21,0.0,0.99998,0.0,0.00272]
[1779473515608,56.1,76679.92,0.0,0.99998,0.0,0.00267]
[1779473517623,56.1,76687.03,0.0,0.99998,0.0,0.00262]
[1779473520642,56.1,76688.94,0.0,0.99998,0.0,0.00261]
[1779473525678,56.1,76691.17,0.0,0.99998,0.0,0.0026]
[1779473530713,56.1,76694.02,0.0,0.99998,0.0,0.00258]
[1779473535747,56.1,76696.91,0.0,0.99998,0.0,0.00256]
[1779473540783,56.1,76697.23,0.0,0.99998,0.0,0.00256]
[1779473545819,56.1,76693.01,0.0,0.99998,0.0,0.00259]
[1779473550852,56.1,76693.48,0.0,0.99998,0.0,0.00258]
[1779473555887,56.1,76692.46,0.0,0.99998,0.0,0.00256]
[1779473560923,56.1,76691.88,0.0,0.99998,0.0,0.00257]
[1779473565957,56.1,76692.32,0.0,0.99998,0.0,0.00256]
[1779473570994,56.1,76686.63,0.0,0.99998,0.0,0.0026]
[1779473576035,56.1,76687.79,0.0,0.99998,0.0,0.00259]
[1779473579060,56.1,76681.99,0.0,0.99998,0.0,0.00263]
[1779473583087,56.1,76676.8,0.0,0.99998,0.0,0.00266]
[1779473585100,56.1,76675.53,0.0,0.99998,0.0,0.00267]
[1779473590138,56.1,76679.41,0.0,0.99998,0.0,0.00264]
[1779473592151,56.1,76684.54,0.0,0.99998,0.0,0.00261]
[1779473598195,56.1,76686.47,0.0,0.99998,0.0,0.0026]
[1779473601215,56.1,76690.99,0.0,0.99998,0.0,0.00257]
[1779473606250,56.1,76692.88,0.0,0.99998,0.0,0.00256]
[1779473611286,56.1,76690.33,0.0,0.99998,0.0,0.00255]
[1779473617329,56.1,76690.11,0.0,0.99998,0.0,0.00255]
[1779473622363,56.1,76689.17,0.0,0.99998,0.0,0.00256]
[1779473627399,56.1,76688.61,0.0,0.99998,0.0,0.00256]
[1779473633441,56.1,76688.41,0.0,0.99998,0.0,0.00256]
[1779473638475,56.1,76687.57,0.0,0.99998,0.0,0.00257]
[1779473641497,56.1,76696.11,0.0,0.99998,0.0,0.00251]
[1779473643511,56.1,76701.22,0.0,0.99998,0.0,0.00248]
[1779473648545,56.1,76699.67,0.0,0.99998,0.0,0.00249]
[1779473653580,56.1,76699.4,0.0,0.99998,0.0,0.00249]
[1779473658615,56.1,76703.01,0.0,0.99998,0.0,0.00247]
[1779473663651,56.1,76709.18,0.0,0.99998,0.0,0.00244]
[1779473668686,56.1,76714.03,0.0,0.99998,0.0,0.00241]
[1779473673723,56.1,76717.13,0.0,0.99998,0.0,0.00236]
[1779473678755,56.1,76716.75,0.0,0.99998,0.0,0.00237]
[1779473683791,56.1,76716.44,0.0,0.99998,0.0,0.00237]
[1779473688825,56.1,76717.23,0.0,0.99998,0.0,0.00236]
[1779473693860,56.1,76721.06,0.0,0.99998,0.0,0.00234]
[1779473698897,56.1,76721.84,0.0,0.99998,0.0,0.00234]
[1779473703932,56.1,76717.4,0.0,0.99998,0.0,0.00236]
[1779473709973,56.1,76717.4,0.0,0.99998,0.0,0.00236]
[1779473715011,56.1,76717.46,0.0,0.99998,0.0,0.00236]
[1779473720047,56.1,76724.34,0.0,0.99998,0.0,0.00232]
[1779473723071,56.1,76727.01,0.0,0.99998,0.0,0.00231]
[1779473728105,56.1,76727.27,0.0,0.99998,0.0,0.00231]
[1779473733141,56.1,76722.15,0.0,0.99998,0.0,0.00231]
[1779473735155,56.1,76717.31,0.0,0.99998,0.0,0.00234]
[1779473740190,56.1,76710.95,0.0,0.99998,0.0,0.00237]
[1779473743210,56.1,76704.39,0.0,0.99998,0.0,0.00241]
[1779473745225,56.1,76715.78,0.0,0.99998,0.0,0.00235]
[1779473746231,56.1,76717.8,0.0,0.99998,0.0,0.00233]
[1779473751269,56.1,76713.12,0.0,0.99998,0.0,0.00236]
[1779473756307,56.1,76713.23,0.0,0.99998,0.0,0.00236]
[1779473761368,56.1,76714.66,0.0,0.99998,0.0,0.00235]
[1779473766371,56.1,76715.91,0.0,0.99998,0.0,0.00234]
[1779473771417,56.1,76716.82,0.0,0.99998,0.0,0.00234]
[1779473776453,56.1,76719.77,0.0,0.99998,0.0,0.00232]
[1779473778466,56.1,76725.64,0.0,0.99998,0.0,0.00229]
[1779473781488,56.1,76729.99,0.0,0.99998,0.0,0.00227]
[1779473782500,56.1,76735.57,0.0,0.99998,0.0,0.00224]
[1779473784509,56.1,76741.59,0.0,0.99998,0.0,0.0022]
[1779473786529,56.1,76747.57,0.0,0.99998,0.0,0.00217]
[1779473789544,56.1,76750.81,0.0,0.99998,0.0,0.00215]
[1779473795587,56.1,76754.42,0.0,0.99998,0.0,0.00211]
[1779473800621,56.1,76754.28,0.0,0.99998,0.0,0.00211]
[1779473805656,56.1,76760.41,0.0,0.99998,0.0,0.00208]
[1779473808681,56.1,76764.3,0.0,0.99998,0.0,0.00206]
[1779473813715,56.1,76763.91,0.0,0.99998,0.0,0.00206]
[1779473818754,56.1,76760.32,0.0,0.99998,0.0,0.00208]
[1779473823790,56.1,76756.16,0.0,0.99998,0.0,0.0021]
[1779473828825,56.1,76759.22,0.0,0.99998,0.0,0.00209]
[1779473834868,56.1,76760.42,0.0,0.99998,0.0,0.00208]
[1779473839902,56.1,76769.97,0.0,0.99998,0.0,0.00203]
[1779473840909,56.1,76770.06,0.0,0.99998,0.0,0.00203]
[1779473845945,56.1,76766.02,0.0,0.99998,0.0,0.00205]
[1779473850982,56.1,76769.88,0.0,0.99998,0.0,0.00203]
[1779473856016,56.1,76767.55,0.0,0.99998,0.0,0.00202]
[1779473862058,56.1,76767.86,0.0,0.99998,0.0,0.00202]
[1779473867093,56.1,76773.65,0.0,0.99999,0.0,0.00199]
[1779473871123,56.1,76778.88,0.0,0.99999,0.0,0.00197]
[1779473876158,56.1,76783.17,0.0,0.99999,0.0,0.00195]
[1779473877174,56.1,76777.66,0.0,0.99999,0.0,0.00197]
[1779473879180,56.1,76770.76,0.0,0.99998,0.0,0.00201]
[1779473880187,56.1,76770.56,0.0,0.99998,0.0,0.00201]
[1779473885222,56.1,76771.97,0.0,0.99998,0.0,0.002]
[1779473890257,56.1,76772.45,0.0,0.99999,0.0,0.002]
[1779473893278,56.1,76767.23,0.0,0.99998,0.0,0.00203]
[1779473895291,56.1,76772.35,0.0,0.99998,0.0,0.002]
[1779473900326,56.1,76772.75,0.0,0.99999,0.0,0.002]
[1779473905362,56.1,76767.15,0.0,0.99998,0.0,0.00203]
[1779473910397,56.1,76767.28,0.0,0.99998,0.0,0.00202]
[1779473915433,56.1,76769.75,0.0,0.99999,0.0,0.00199]
[1779473919460,56.1,76774.97,0.0,0.99999,0.0,0.00197]
[1779473924495,56.1,76776.65,0.0,0.99999,0.0,0.00196]
[1779473932555,56.1,76772.28,0.0,0.99999,0.0,0.00198]
[1779473937596,56.1,76776.88,0.0,0.99999,0.0,0.00196]
[1779473942627,56.1,76773.17,0.0,0.99999,0.0,0.00197]
[1779473947675,56.1,76776.33,0.0,0.99999,0.0,0.00196]
[1779473952705,56.1,76777.52,0.0,0.99999,0.0,0.00195]
[1779473955726,56.1,76782.67,0.0,0.99999,0.0,0.00193]
[1779473958747,56.1,76783.34,0.0,0.99999,0.0,0.00193]
[1779473963782,56.1,76782.39,0.0,0.99999,0.0,0.00193]
[1779473968818,56.1,76786.26,0.0,0.99999,0.0,0.00191]
[1779473970830,56.1,76777.06,0.0,0.99999,0.0,0.00196]
[1779473971838,56.1,76773.3,0.0,0.99999,0.0,0.00195]
[1779473972845,56.1,76772.06,0.0,0.99999,0.0,0.00196]
[1779473977890,56.1,76773.72,0.0,0.99999,0.0,0.00195]
[1779473982916,56.1,76772.96,0.0,0.99999,0.0,0.00195]
[1779473985937,56.1,76778.64,0.0,0.99999,0.0,0.00193]
[1779473990971,56.1,76773.25,0.0,0.99999,0.0,0.00195]
[1779473996011,56.1,76770.96,0.0,0.99999,0.0,0.00196]
[1779474001045,56.1,76771.3,0.0,0.99999,0.0,0.00196]
[1779474006081,56.1,76773.61,0.0,0.99999,0.0,0.00195]
[1779474011116,56.1,76770.93,0.0,0.99999,0.0,0.00196]
[1779474016150,56.1,76770.37,0.0,0.99999,0.0,0.00197]
[1779474021185,56.1,76770.04,0.0,0.99999,0.0,0.00197]
[1779474026231,56.1,76768.87,0.0,0.99999,0.0,0.00197]
[1779474028249,56.1,76760.14,0.0,0.99998,0.0,0.00201]
[1779474033270,56.1,76759.89,0.0,0.99999,0.0,0.00199]
[1779474038325,56.1,76762.11,0.0,0.99999,0.0,0.00198]
[1779474043340,56.1,76762.24,0.0,0.99999,0.0,0.00198]
[1779474048397,56.1,76762.77,0.0,0.99999,0.0,0.00198]
[1779474053413,56.1,76762.39,0.0,0.99999,0.0,0.00198]
[1779474058468,56.1,76762.85,0.0,0.99999,0.0,0.00198]
[1779474062477,56.1,76770.1,0.0,0.99999,0.0,0.00194]
[1779474063481,56.1,76772.57,0.0,0.99999,0.0,0.00193]
[1779474068538,56.1,76771.09,0.0,0.99999,0.0,0.00194]
[1779474070530,56.1,76777.47,0.0,0.99999,0.0,0.00191]
[1779474071536,56.1,76778.78,0.0,0.99999,0.0,0.0019]
[1779474076577,56.1,76779.02,0.0,0.99999,0.0,0.0019]
[1779474081607,56.1,76779.47,0.0,0.99999,0.0,0.0019]
[1779474086642,56.1,76785.26,0.0,0.99999,0.0,0.00187]
[1779474091677,56.1,76781.99,0.0,0.99999,0.0,0.00187]
[1779474096711,56.1,76785.44,0.0,0.99999,0.0,0.00185]
[1779474103761,56.1,76785.92,0.0,0.99999,0.0,0.00185]
[1779474108827,56.1,76791.27,0.0,0.99999,0.0,0.00183]
[1779474114840,56.1,76788.56,0.0,0.99999,0.0,0.00184]
[1779474119874,56.1,76789.33,0.0,0.99999,0.0,0.00183]
[1779474124910,56.1,76790.04,0.0,0.99999,0.0,0.00183]
[1779474129946,56.1,76787.96,0.0,0.99999,0.0,0.00184]
[1779474134981,56.1,76788.48,0.0,0.99999,0.0,0.00184]
[1779474140019,56.1,76787.77,0.0,0.99999,0.0,0.00184]
[1779474145052,56.1,76785.76,0.0,0.99999,0.0,0.00185]
[1779474148073,56.1,76779.22,0.0,0.99999,0.0,0.00188]
[1779474153108,56.1,76777.91,0.0,0.99999,0.0,0.00187]
[1779474158143,56.1,76779.21,0.0,0.99999,0.0,0.00186]
[1779474163178,56.1,76782.7,0.0,0.99999,0.0,0.00184]
[1779474168213,56.1,76783.25,0.0,0.99999,0.0,0.00184]
[1779474173248,56.1,76784.18,0.0,0.99999,0.0,0.00184]
[1779474174255,56.1,76791.72,0.0,0.99999,0.0,0.0018]
[1779474175264,56.1,76797.96,0.0,0.99999,0.0,0.00178]
[1779474176270,56.1,76797.65,0.0,0.99999,0.0,0.00178]
[1779474181307,56.1,76799.06,0.0,0.99999,0.0,0.00177]
[1779474183318,56.1,76792.17,0.0,0.99999,0.0,0.0018]
[1779474189403,56.1,76792.72,0.0,0.99999,0.0,0.0018]
[1779474195406,56.1,76795.51,0.0,0.99999,0.0,0.00179]
[1779474200440,56.1,76791.44,0.0,0.99999,0.0,0.0018]
[1779474205475,56.1,76793.95,0.0,0.99999,0.0,0.00179]
[1779474210511,56.1,76793.9,0.0,0.99999,0.0,0.00179]
[1779474215545,56.1,76793.02,0.0,0.99999,0.0,0.00178]
[1779474221587,56.1,76793.28,0.0,0.99999,0.0,0.00178]
[1779474227629,56.1,76793.0,0.0,0.99999,0.0,0.00178]
[1779474232664,56.1,76793.21,0.0,0.99999,0.0,0.00178]
[1779474239753,56.1,76793.29,0.0,0.99999,0.0,0.00178]
[1779474242736,56.1,76788.1,0.0,0.99999,0.0,0.0018]
[1779474247769,56.1,76787.79,0.0,0.99999,0.0,0.0018]
[1779474252804,56.1,76787.69,0.0,0.99999,0.0,0.0018]
[1779474257839,56.1,76788.33,0.0,0.99999,0.0,0.0018]
[1779474262875,56.1,76788.74,0.0,0.99999,0.0,0.0018]
[1779474267912,56.1,76789.17,0.0,0.99999,0.0,0.00179]
[1779474269967,56.1,76794.59,0.0,0.99999,0.0,0.00177]
[1779474275965,56.1,76794.18,0.0,0.99999,0.0,0.00175]
[1779474285032,56.1,76794.45,0.0,0.99999,0.0,0.00175]
[1779474290065,56.1,76794.74,0.0,0.99999,0.0,0.00175]
[1779474295100,56.1,76794.88,0.0,0.99999,0.0,0.00175]
[1779474300185,56.1,76793.04,0.0,0.99999,0.0,0.00176]
[1779474306177,56.1,76791.82,0.0,0.99999,0.0,0.00176]
[1779474311212,56.1,76791.46,0.0,0.99999,0.0,0.00176]
[1779474316250,56.1,76792.14,0.0,0.99999,0.0,0.00176]
[1779474321285,56.1,76792.07,0.0,0.99999,0.0,0.00176]
[1779474326321,56.1,76791.87,0.0,0.99999,0.0,0.00176]
[1779474338404,56.1,76792.18,0.0,0.99999,0.0,0.00174]
[1779474343439,56.1,76793.57,0.0,0.99999,0.0,0.00173]
[1779474348474,56.1,76792.23,0.0,0.99999,0.0,0.00174]
[1779474354518,56.1,76791.92,0.0,0.99999,0.0,0.00174]
[1779474359553,56.1,76792.11,0.0,0.99999,0.0,0.00174]
[1779474365595,56.1,76792.29,0.0,0.99999,0.0,0.00174]
[1779474370630,56.1,76791.99,0.0,0.99999,0.0,0.00174]
[1779474375666,56.1,76793.53,0.0,0.99999,0.0,0.00173]
[1779474380757,56.1,76796.18,0.0,0.99999,0.0,0.00172]
[1779474387749,56.1,76795.75,0.0,0.99999,0.0,0.00173]
[1779474400901,56.1,76795.31,0.0,0.99999,0.0,0.00171]
[1779474401854,56.1,76786.45,0.0,0.99999,0.0,0.00175]
[1779474402855,56.1,76786.37,0.0,0.99999,0.0,0.00175]
[1779474403864,56.1,76781.25,0.0,0.99999,0.0,0.00177]
[1779474406883,56.1,76781.05,0.0,0.99999,0.0,0.00177]
[1779474411918,56.1,76781.67,0.0,0.99999,0.0,0.00177]
[1779474416956,56.1,76781.97,0.0,0.99999,0.0,0.00176]
[1779474417959,56.1,76773.35,0.0,0.99999,0.0,0.0018]
[1779474418966,56.1,76770.51,0.0,0.99999,0.0,0.00182]
[1779474424002,56.1,76769.38,0.0,0.99999,0.0,0.00182]
[1779474429036,56.1,76767.01,0.0,0.99999,0.0,0.00183]
[1779474434073,56.1,76767.73,0.0,0.99999,0.0,0.00183]
[1779474439108,56.1,76773.94,0.0,0.99999,0.0,0.0018]
[1779474444151,56.1,76766.55,0.0,0.99999,0.0,0.00183]
[1779474448178,56.1,76761.54,0.0,0.99999,0.0,0.00186]
[1779474454216,56.1,76761.63,0.0,0.99999,0.0,0.00183]
[1779474459253,56.1,76761.96,0.0,0.99999,0.0,0.00183]
[1779474464287,56.1,76762.95,0.0,0.99999,0.0,0.00183]
[1779474469323,56.1,76762.42,0.0,0.99999,0.0,0.00183]
[1779474474359,56.1,76762.68,0.0,0.99999,0.0,0.00183]
[1779474479394,56.1,76762.61,0.0,0.99999,0.0,0.00183]
[1779474484429,56.1,76761.87,0.0,0.99999,0.0,0.00183]
[1779474485436,56.1,76756.77,0.0,0.99999,0.0,0.00186]
[1779474487452,56.1,76746.55,0.0,0.99999,0.0,0.0019]
[1779474488458,56.1,76746.64,0.0,0.99999,0.0,0.0019]
[1779474493492,56.1,76738.05,0.0,0.99999,0.0,0.00194]
[1779474494501,56.1,76733.18,0.0,0.99999,0.0,0.00197]
[1779474496514,56.1,76731.91,0.0,0.99999,0.0,0.00197]
[1779474501616,56.1,76721.43,0.0,0.99998,0.0,0.00203]
[1779474503564,56.1,76718.8,0.0,0.99998,0.0,0.00204]
[1779474508598,56.1,76715.64,0.0,0.99998,0.0,0.00205]
[1779474513634,56.1,76715.25,0.0,0.99998,0.0,0.00203]
[1779474518668,56.1,76716.42,0.0,0.99998,0.0,0.00203]
[1779474519675,56.1,76722.03,0.0,0.99998,0.0,0.002]
[1779474520683,56.1,76726.15,0.0,0.99999,0.0,0.00198]
[1779474522696,56.1,76730.24,0.0,0.99999,0.0,0.00196]
[1779474527731,56.1,76731.37,0.0,0.99999,0.0,0.00195]
[1779474532771,56.1,76731.96,0.0,0.99999,0.0,0.00195]
[1779474537801,56.1,76732.53,0.0,0.99999,0.0,0.00195]
[1779474541897,56.1,76716.53,0.0,0.99998,0.0,0.00203]
[1779474542837,56.1,76716.53,0.0,0.99998,0.0,0.00203]
[1779474543843,56.1,76711.3,0.0,0.99998,0.0,0.00205]
[1779474548878,56.1,76711.35,0.0,0.99998,0.0,0.00205]
[1779474553913,56.1,76711.74,0.0,0.99998,0.0,0.00205]
[1779474558952,56.1,76714.53,0.0,0.99998,0.0,0.00204]
[1779474563995,56.1,76715.04,0.0,0.99998,0.0,0.00203]
[1779474569028,56.1,76713.51,0.0,0.99998,0.0,0.00204]
[1779474574064,56.1,76714.42,0.0,0.99998,0.0,0.00201]
[1779474580106,56.1,76714.64,0.0,0.99998,0.0,0.00201]
[1779474582194,56.1,76721.29,0.0,0.99999,0.0,0.00198]
[1779474584133,56.1,76721.13,0.0,0.99999,0.0,0.00198]
[1779474589168,56.1,76720.44,0.0,0.99998,0.0,0.00198]
[1779474591182,56.1,76713.97,0.0,0.99998,0.0,0.00202]
[1779474596217,56.1,76712.57,0.0,0.99998,0.0,0.00202]
[1779474601253,56.1,76711.42,0.0,0.99998,0.0,0.00203]
[1779474604273,56.1,76704.52,0.0,0.99998,0.0,0.00206]
[1779474605282,56.1,76702.25,0.0,0.99998,0.0,0.00208]
[1779474610319,56.1,76702.36,0.0,0.99998,0.0,0.00207]
[1779474614347,56.1,76708.28,0.0,0.99998,0.0,0.00204]
[1779474615356,56.1,76715.09,0.0,0.99998,0.0,0.00201]
[1779474616365,56.1,76715.3,0.0,0.99998,0.0,0.00201]
[1779474621396,56.1,76710.6,0.0,0.99998,0.0,0.00203]
[1779474623409,56.1,76709.07,0.0,0.99998,0.0,0.00204]
[1779474628446,56.1,76708.92,0.0,0.99998,0.0,0.00204]
[1779474631467,56.1,76704.97,0.0,0.99998,0.0,0.00204]
[1779474635494,56.1,76699.2,0.0,0.99998,0.0,0.00207]
[1779474638518,56.1,76684.29,0.0,0.99998,0.0,0.00214]
[1779474640528,56.1,76682.05,0.0,0.99998,0.0,0.00216]
[1779474641537,56.1,76675.67,0.0,0.99998,0.0,0.00219]
[1779474642632,56.1,76666.69,0.0,0.99998,0.0,0.00224]
[1779474644559,56.1,76661.52,0.0,0.99998,0.0,0.00227]
[1779474645567,56.1,76655.77,0.0,0.99998,0.0,0.0023]
[1779474647579,56.1,76651.31,0.0,0.99998,0.0,0.00232]
[1779474649593,56.1,76649.94,0.0,0.99998,0.0,0.00233]
[1779474652711,56.1,76655.61,0.0,0.99998,0.0,0.0023]
[1779474655634,56.1,76661.26,0.0,0.99998,0.0,0.00227]
[1779474657648,56.1,76662.41,0.0,0.99998,0.0,0.00226]
[1779474662781,56.1,76660.81,0.0,0.99998,0.0,0.00227]
[1779474668729,56.1,76665.87,0.0,0.99998,0.0,0.00224]
[1779474671751,56.1,76671.14,0.0,0.99998,0.0,0.00221]
[1779474676785,56.1,76670.72,0.0,0.99998,0.0,0.00222]
[1779474681828,56.1,76671.6,0.0,0.99998,0.0,0.00221]
[1779474686863,56.1,76675.46,0.0,0.99998,0.0,0.00219]
[1779474688878,56.1,76668.42,0.0,0.99998,0.0,0.00223]
[1779474689884,56.1,76669.09,0.0,0.99998,0.0,0.00223]
[1779474694919,56.1,76672.72,0.0,0.99998,0.0,0.00218]
[1779474695927,56.1,76682.3,0.0,0.99998,0.0,0.00213]
[1779474696933,56.1,76684.46,0.0,0.99998,0.0,0.00212]
[1779474701969,56.1,76680.57,0.0,0.99998,0.0,0.00214]
[1779474707004,56.1,76675.71,0.0,0.99998,0.0,0.00217]
[1779474713139,56.1,76675.26,0.0,0.99998,0.0,0.00217]
[1779474719089,56.1,76675.5,0.0,0.99998,0.0,0.00217]
[1779474724124,56.1,76676.28,0.0,0.99998,0.0,0.00216]
[1779474727146,56.1,76685.21,0.0,0.99998,0.0,0.00212]
[1779474729159,56.1,76691.29,0.0,0.99998,0.0,0.00208]
[1779474734199,56.1,76694.76,0.0,0.99998,0.0,0.00207]
[1779474739240,56.1,76688.18,0.0,0.99998,0.0,0.0021]
[1779474740237,56.1,76685.69,0.0,0.99998,0.0,0.00211]
[1779474745272,56.1,76685.11,0.0,0.99998,0.0,0.00212]
[1779474750307,56.1,76683.52,0.0,0.99998,0.0,0.00212]
[1779474756348,56.1,76682.72,0.0,0.99998,0.0,0.0021]
[1779474762390,56.1,76679.66,0.0,0.99998,0.0,0.00212]
[1779474766419,56.1,76673.76,0.0,0.99998,0.0,0.00215]
[1779474771458,56.1,76675.45,0.0,0.99998,0.0,0.00214]
[1779474777495,56.1,76675.97,0.0,0.99998,0.0,0.00214]
[1779474782530,56.1,76678.23,0.0,0.99998,0.0,0.00213]
[1779474788573,56.1,76682.05,0.0,0.99998,0.0,0.00211]
[1779474790594,56.1,76687.76,0.0,0.99998,0.0,0.00208]
[1779474791600,56.1,76675.18,0.0,0.99998,0.0,0.00214]
[1779474792608,56.1,76670.48,0.0,0.99998,0.0,0.00217]
[1779474793713,56.1,76665.23,0.0,0.99998,0.0,0.0022]
[1779474795628,56.1,76664.28,0.0,0.99998,0.0,0.0022]
[1779474800667,56.1,76661.37,0.0,0.99998,0.0,0.00222]
[1779474805698,56.1,76657.17,0.0,0.99998,0.0,0.00224]
[1779474810733,56.1,76655.48,0.0,0.99998,0.0,0.00225]
[1779474815770,56.1,76658.86,0.0,0.99998,0.0,0.00221]
[1779474820804,56.1,76655.39,0.0,0.99998,0.0,0.00223]
[1779474823924,56.1,76650.77,0.0,0.99998,0.0,0.00225]
[1779474831882,56.1,76648.74,0.0,0.99998,0.0,0.00226]
[1779474837924,56.1,76649.68,0.0,0.99998,0.0,0.00226]
[1779474842958,56.1,76650.01,0.0,0.99998,0.0,0.00225]
[1779474846994,56.1,76640.91,0.0,0.99998,0.0,0.00231]
[1779474847999,56.1,76639.88,0.0,0.99998,0.0,0.00231]
[1779474853032,56.1,76632.78,0.0,0.99998,0.0,0.00235]
[1779474854139,56.1,76625.47,0.0,0.99998,0.0,0.00239]
[1779474855048,56.1,76625.47,0.0,0.99998,0.0,0.00239]
[1779474858072,56.1,76631.66,0.0,0.99998,0.0,0.00236]
[1779474863104,56.1,76626.63,0.0,0.99998,0.0,0.00239]
[1779474865119,56.1,76635.05,0.0,0.99998,0.0,0.00234]
[1779474866125,56.1,76636.17,0.0,0.99998,0.0,0.00233]
[1779474871160,56.1,76645.58,0.0,0.99998,0.0,0.00225]
[1779474872168,56.1,76645.29,0.0,0.99998,0.0,0.00226]
[1779474876195,56.1,76653.2,0.0,0.99998,0.0,0.00221]
[1779474878209,56.1,76654.85,0.0,0.99998,0.0,0.0022]
[1779474883244,56.1,76652.92,0.0,0.99998,0.0,0.00221]
[1779474888280,56.1,76656.09,0.0,0.99998,0.0,0.0022]
[1779474893323,56.1,76659.19,0.0,0.99998,0.0,0.00218]
[1779474898357,56.1,76660.73,0.0,0.99998,0.0,0.00217]
[1779474903395,56.1,76655.26,0.0,0.99998,0.0,0.0022]
[1779474907429,56.1,76653.23,0.0,0.99998,0.0,0.00221]
[1779474912457,56.1,76651.14,0.0,0.99998,0.0,0.00222]
[1779474917490,56.1,76652.96,0.0,0.99998,0.0,0.00221]
[1779474922527,56.1,76654.81,0.0,0.99998,0.0,0.0022]
[1779474923532,56.1,76647.44,0.0,0.99998,0.0,0.00224]
[1779474924655,56.1,76635.95,0.0,0.99998,0.0,0.00231]
[1779474925546,56.1,76635.95,0.0,0.99998,0.0,0.00231]
[1779474930594,56.1,76637.63,0.0,0.99998,0.0,0.0023]
[1779474931596,56.1,76619.9,0.0,0.99998,0.0,0.00237]
[1779474933609,56.1,76614.67,0.0,0.99998,0.0,0.0024]
[1779474938645,56.1,76619.61,0.0,0.99998,0.0,0.00238]
[1779474939659,56.1,76628.78,0.0,0.99998,0.0,0.00232]
[1779474940666,56.1,76635.1,0.0,0.99998,0.0,0.00229]
[1779474941672,56.1,76631.7,0.0,0.99998,0.0,0.00231]
[1779474946709,56.1,76639.43,0.0,0.99998,0.0,0.00226]
[1779474947719,56.1,76641.31,0.0,0.99998,0.0,0.00225]
[1779474948724,56.1,76633.76,0.0,0.99998,0.0,0.00229]
[1779474950740,56.1,76628.27,0.0,0.99998,0.0,0.00233]
[1779474954872,56.1,76633.76,0.0,0.99998,0.0,0.00229]
[1779474956780,56.1,76631.36,0.0,0.99998,0.0,0.00231]
[1779474961815,56.1,76629.46,0.0,0.99998,0.0,0.00232]
[1779474964947,56.1,76638.55,0.0,0.99998,0.0,0.00227]
[1779474970882,56.1,76633.0,0.0,0.99998,0.0,0.0023]
[1779474971885,56.1,76642.28,0.0,0.99998,0.0,0.00225]
[1779474972892,56.1,76655.12,0.0,0.99998,0.0,0.00218]
[1779474973899,56.1,76654.67,0.0,0.99998,0.0,0.00218]
[1779474975028,56.1,76655.04,0.0,0.99998,0.0,0.00218]
[1779474979943,56.1,76647.89,0.0,0.99998,0.0,0.00222]
[1779474980949,56.1,76642.39,0.0,0.99998,0.0,0.00225]
[1779474982980,56.1,76640.23,0.0,0.99998,0.0,0.00226]
[1779474988000,56.1,76646.51,0.0,0.99998,0.0,0.00222]
[1779474990015,56.1,76649.78,0.0,0.99998,0.0,0.00221]
[1779474992039,56.1,76644.27,0.0,0.99998,0.0,0.00221]
[1779474993036,56.1,76635.7,0.0,0.99998,0.0,0.00226]
[1779474995167,56.1,76630.9,0.0,0.99998,0.0,0.00228]
[1779474998071,56.1,76626.61,0.0,0.99998,0.0,0.00231]
[1779475003113,56.1,76623.98,0.0,0.99998,0.0,0.00232]
[1779475009161,56.1,76623.21,0.0,0.99998,0.0,0.00233]
[1779475010166,56.1,76617.49,0.0,0.99998,0.0,0.00236]
[1779475011173,56.1,76615.78,0.0,0.99998,0.0,0.00237]
[1779475016208,56.1,76612.41,0.0,0.99998,0.0,0.00239]
[1779475022251,56.1,76612.45,0.0,0.99998,0.0,0.00239]
[1779475027284,56.1,76613.03,0.0,0.99998,0.0,0.00239]
[1779475032320,56.1,76608.29,0.0,0.99998,0.0,0.00241]
[1779475033328,56.1,76598.96,0.0,0.99998,0.0,0.00247]
[1779475034335,56.1,76596.24,0.0,0.99998,0.0,0.00249]
[1779475037356,56.1,76589.17,0.0,0.99998,0.0,0.00253]
[1779475038363,56.1,76581.28,0.0,0.99998,0.0,0.00258]
[1779475039369,56.1,76568.44,0.0,0.99998,0.0,0.00266]
[1779475040376,56.1,76567.39,0.0,0.99998,0.0,0.00267]
[1779475042392,56.1,76563.19,0.0,0.99998,0.0,0.00269]
[1779475043403,56.1,76539.7,0.0,0.99998,0.0,0.00285]
[1779475044428,56.1,76539.7,0.0,0.99998,0.0,0.00285]
[1779475045544,56.1,76529.72,0.0,0.99998,0.0,0.00292]
[1779475047449,56.1,76527.84,0.0,0.99998,0.0,0.00294]
[1779475048457,56.1,76520.57,0.0,0.99998,0.0,0.00299]
[1779475049464,56.1,76513.58,0.0,0.99998,0.0,0.00304]
[1779475051483,56.1,76507.27,0.0,0.99998,0.0,0.00305]
[1779475053493,56.1,76503.26,0.0,0.99998,0.0,0.00308]
[1779475058529,56.1,76502.95,0.0,0.99998,0.0,0.00308]
[1779475059536,56.1,76509.84,0.0,0.99998,0.0,0.00303]
[1779475061550,56.1,76520.22,0.0,0.99998,0.0,0.00296]
[1779475062556,56.1,76526.4,0.0,0.99998,0.0,0.00291]
[1779475063562,56.1,76531.51,0.0,0.99998,0.0,0.00288]
[1779475064573,56.1,76538.72,0.0,0.99998,0.0,0.00283]
[1779475065689,56.1,76563.05,0.0,0.99998,0.0,0.00267]
[1779475067592,56.1,76566.65,0.0,0.99998,0.0,0.00264]
[1779475072625,56.1,76561.22,0.0,0.99998,0.0,0.00268]
[1779475075759,56.1,76550.23,0.0,0.99998,0.0,0.00275]
[1779475076656,56.1,76550.23,0.0,0.99998,0.0,0.00275]
[1779475080701,56.1,76555.6,0.0,0.99998,0.0,0.00271]
[1779475083726,56.1,76536.96,0.0,0.99998,0.0,0.00284]
[1779475084735,56.1,76527.38,0.0,0.99998,0.0,0.00291]
[1779475087754,56.1,76519.53,0.0,0.99998,0.0,0.00296]
[1779475090778,56.1,76526.22,0.0,0.99998,0.0,0.00292]
[1779475095905,56.1,76523.15,0.0,0.99998,0.0,0.00294]
[1779475101855,56.1,76526.2,0.0,0.99998,0.0,0.00292]
[1779475102862,56.1,76513.6,0.0,0.99998,0.0,0.00301]
[1779475105975,56.1,76519.35,0.0,0.99998,0.0,0.00296]
[1779475108904,56.1,76526.97,0.0,0.99998,0.0,0.00291]
[1779475112934,56.1,76532.72,0.0,0.99998,0.0,0.00284]
[1779475113941,56.1,76538.19,0.0,0.99998,0.0,0.0028]
[1779475116051,56.1,76546.0,0.0,0.99998,0.0,0.00275]
[1779475121996,56.1,76542.94,0.0,0.99998,0.0,0.00277]
[1779475124015,56.1,76534.05,0.0,0.99998,0.0,0.00283]
[1779475126121,56.1,76543.11,0.0,0.99998,0.0,0.00277]
[1779475128039,56.1,76547.28,0.0,0.99998,0.0,0.00274]
[1779475129045,56.1,76556.49,0.0,0.99998,0.0,0.00268]
[1779475134081,56.1,76560.17,0.0,0.99998,0.0,0.00266]
[1779475138109,56.1,76578.16,0.0,0.99998,0.0,0.00254]
[1779475139117,56.1,76583.22,0.0,0.99998,0.0,0.00251]
[1779475141130,56.1,76584.27,0.0,0.99998,0.0,0.0025]
[1779475146264,56.1,76584.1,0.0,0.99998,0.0,0.0025]
[1779475152208,56.1,76582.92,0.0,0.99998,0.0,0.00251]
[1779475157242,56.1,76583.3,0.0,0.99998,0.0,0.00251]
[1779475162277,56.1,76580.69,0.0,0.99998,0.0,0.00253]
[1779475166429,56.1,76586.55,0.0,0.99998,0.0,0.00249]
[1779475168325,56.1,76624.29,0.0,0.99998,0.0,0.00227]
[1779475169334,56.1,76641.29,0.0,0.99998,0.0,0.00218]
[1779475170343,56.1,76636.7,0.0,0.99998,0.0,0.0022]
[1779475172401,56.1,76633.77,0.0,0.99998,0.0,0.00219]
[1779475173389,56.1,76628.46,0.0,0.99998,0.0,0.00222]
[1779475174394,56.1,76617.92,0.0,0.99998,0.0,0.00228]
[1779475175400,56.1,76608.91,0.0,0.99998,0.0,0.00233]
[1779475176488,56.1,76602.23,0.0,0.99998,0.0,0.00237]
[1779475177423,56.1,76602.23,0.0,0.99998,0.0,0.00237]
[1779475179434,56.1,76593.44,0.0,0.99998,0.0,0.00242]
[1779475180441,56.1,76599.13,0.0,0.99998,0.0,0.00239]
[1779475181445,56.1,76604.37,0.0,0.99998,0.0,0.00236]
[1779475183459,56.1,76604.04,0.0,0.99998,0.0,0.00236]
[1779475187486,56.1,76610.78,0.0,0.99998,0.0,0.00232]
[1779475192521,56.1,76620.74,0.0,0.99998,0.0,0.00226]
[1779475193529,56.1,76624.86,0.0,0.99998,0.0,0.00224]
[1779475195542,56.1,76627.25,0.0,0.99998,0.0,0.00223]
[1779475200577,56.1,76627.36,0.0,0.99998,0.0,0.00223]
[1779475203598,56.1,76632.56,0.0,0.99998,0.0,0.0022]
[1779475205615,56.1,76623.18,0.0,0.99998,0.0,0.00225]
[1779475206699,56.1,76619.84,0.0,0.99998,0.0,0.00227]
[1779475212662,56.1,76618.15,0.0,0.99998,0.0,0.00228]
[1779475217697,56.1,76620.73,0.0,0.99998,0.0,0.00226]
[1779475220717,56.1,76625.67,0.0,0.99998,0.0,0.00224]
[1779475225752,56.1,76623.2,0.0,0.99998,0.0,0.00225]
[1779475230792,56.1,76623.02,0.0,0.99998,0.0,0.00225]
[1779475235832,56.1,76627.43,0.0,0.99998,0.0,0.0022]
[1779475240867,56.1,76628.05,0.0,0.99998,0.0,0.0022]
[1779475245902,56.1,76627.42,0.0,0.99998,0.0,0.0022]
[1779475250937,56.1,76628.43,0.0,0.99998,0.0,0.0022]
[1779475255972,56.1,76622.54,0.0,0.99998,0.0,0.00223]
[1779475261012,56.1,76621.62,0.0,0.99998,0.0,0.00223]
[1779475262016,56.1,76611.03,0.0,0.99998,0.0,0.00229]
[1779475263026,56.1,76607.99,0.0,0.99998,0.0,0.00231]
[1779475265045,56.1,76595.6,0.0,0.99998,0.0,0.00238]
[1779475266063,56.1,76591.17,0.0,0.99998,0.0,0.00241]
[1779475271092,56.1,76592.08,0.0,0.99998,0.0,0.0024]
[1779475272099,56.1,76579.59,0.0,0.99998,0.0,0.00248]
[1779475273107,56.1,76574.58,0.0,0.99998,0.0,0.00251]
[1779475277309,56.1,76569.94,0.0,0.99998,0.0,0.00254]
[1779475283179,56.1,76569.57,0.0,0.99998,0.0,0.00254]
[1779475288211,56.1,76570.69,0.0,0.99998,0.0,0.00253]
[1779475293246,56.1,76570.1,0.0,0.99998,0.0,0.00251]
[1779475298283,56.1,76567.96,0.0,0.99998,0.0,0.00252]
[1779475300294,56.1,76573.41,0.0,0.99998,0.0,0.00249]
[1779475302310,56.1,76579.1,0.0,0.99998,0.0,0.00245]
[1779475307521,56.1,76581.27,0.0,0.99998,0.0,0.00244]
[1779475313387,56.1,76582.9,0.0,0.99998,0.0,0.00243]
[1779475318425,56.1,76579.67,0.0,0.99998,0.0,0.00245]
[1779475323458,56.1,76579.09,0.0,0.99998,0.0,0.00245]
[1779475326480,56.1,76570.63,0.0,0.99998,0.0,0.0025]
[1779475331514,56.1,76573.69,0.0,0.99998,0.0,0.00248]
[1779475336548,56.1,76573.68,0.0,0.99998,0.0,0.00248]
[1779475340584,56.1,76568.42,0.0,0.99998,0.0,0.00252]
[1779475345619,56.1,76569.32,0.0,0.99998,0.0,0.00251]
[1779475350653,56.1,76571.88,0.0,0.99998,0.0,0.0025]
[1779475355689,56.1,76573.33,0.0,0.99998,0.0,0.00246]
[1779475357705,56.1,76583.0,0.0,0.99998,0.0,0.0024]
[1779475358716,56.1,76588.78,0.0,0.99998,0.0,0.00237]
[1779475359719,56.1,76589.52,0.0,0.99998,0.0,0.00236]
[1779475364759,56.1,76589.03,0.0,0.99998,0.0,0.00237]
[1779475369793,56.1,76589.66,0.0,0.99998,0.0,0.00236]
[1779475374828,56.1,76584.94,0.0,0.99998,0.0,0.00239]
[1779475376843,56.1,76577.82,0.0,0.99998,0.0,0.00243]
[1779475381877,56.1,76578.14,0.0,0.99998,0.0,0.00243]
[1779475386913,56.1,76578.68,0.0,0.99998,0.0,0.00243]
[1779475391947,56.1,76583.9,0.0,0.99998,0.0,0.0024]
[1779475396983,56.1,76585.37,0.0,0.99998,0.0,0.00239]
[1779475403025,56.1,76585.85,0.0,0.99998,0.0,0.00238]
[1779475404035,56.1,76577.68,0.0,0.99998,0.0,0.00243]
[1779475405041,56.1,76574.96,0.0,0.99998,0.0,0.00245]
[1779475411081,56.1,76574.01,0.0,0.99998,0.0,0.00243]
[1779475416115,56.1,76574.8,0.0,0.99998,0.0,0.00242]
[1779475420145,56.1,76580.87,0.0,0.99998,0.0,0.00239]
[1779475424171,56.1,76575.85,0.0,0.99998,0.0,0.00242]
[1779475429207,56.1,76573.05,0.0,0.99998,0.0,0.00243]
[1779475434245,56.1,76572.29,0.0,0.99998,0.0,0.00244]
[1779475437263,56.1,76567.2,0.0,0.99998,0.0,0.00247]
[1779475438447,56.1,76558.95,0.0,0.99998,0.0,0.00252]
[1779475440283,56.1,76552.34,0.0,0.99998,0.0,0.00256]
[1779475441290,56.1,76552.46,0.0,0.99998,0.0,0.00256]
[1779475443305,56.1,76544.33,0.0,0.99998,0.0,0.00261]
[1779475444313,56.1,76537.37,0.0,0.99998,0.0,0.00266]
[1779475445320,56.1,76536.98,0.0,0.99998,0.0,0.00266]
[1779475450354,56.1,76534.71,0.0,0.99998,0.0,0.00267]
[1779475453379,56.1,76523.33,0.0,0.99998,0.0,0.00275]
[1779475454386,56.1,76518.06,0.0,0.99998,0.0,0.00278]
[1779475455394,56.1,76514.88,0.0,0.99998,0.0,0.00281]
[1779475460429,56.1,76512.94,0.0,0.99998,0.0,0.00282]
[1779475465466,56.1,76511.17,0.0,0.99998,0.0,0.00283]
[1779475470501,56.1,76513.25,0.0,0.99998,0.0,0.00282]
[1779475471508,56.1,76509.83,0.0,0.99998,0.0,0.00281]
[1779475476543,56.1,76508.01,0.0,0.99998,0.0,0.00282]
[1779475481577,56.1,76505.87,0.0,0.99998,0.0,0.00284]
[1779475486612,56.1,76509.09,0.0,0.99998,0.0,0.00281]
[1779475491649,56.1,76511.22,0.0,0.99998,0.0,0.0028]
[1779475496682,56.1,76510.78,0.0,0.99998,0.0,0.0028]
[1779475501721,56.1,76511.0,0.0,0.99998,0.0,0.0028]
[1779475506757,56.1,76508.43,0.0,0.99998,0.0,0.00282]
[1779475510839,56.1,76482.82,0.0,0.99998,0.0,0.003]
[1779475511836,56.1,76447.78,0.0,0.99997,0.0,0.00326]
[1779475512849,56.1,76464.44,0.0,0.99998,0.0,0.00314]
[1779475513853,56.1,76462.15,0.0,0.99998,0.0,0.00315]
[1779475514856,56.1,76455.43,0.0,0.99997,0.0,0.0032]
[1779475515876,56.1,76462.89,0.0,0.99998,0.0,0.00315]
[1779475516892,56.1,76469.14,0.0,0.99998,0.0,0.0031]
[1779475517886,56.1,76453.88,0.0,0.99997,0.0,0.00322]
[1779475518889,56.1,76461.48,0.0,0.99998,0.0,0.00316]
[1779475519893,56.1,76472.16,0.0,0.99998,0.0,0.00308]
[1779475520918,56.1,76455.47,0.0,0.99997,0.0,0.0032]
[1779475522919,56.1,76451.62,0.0,0.99997,0.0,0.00323]
[1779475524940,56.1,76440.2,0.0,0.99997,0.0,0.00332]
[1779475525990,56.1,76435.05,0.0,0.99997,0.0,0.00337]
[1779475526999,56.1,76427.74,0.0,0.99997,0.0,0.00343]
[1779475527984,56.1,76420.16,0.0,0.99997,0.0,0.00349]
[1779475529115,56.1,76394.99,0.0,0.99997,0.0,0.00371]
[1779475530145,56.1,76394.99,0.0,0.99997,0.0,0.00371]
[1779475531438,56.1,76376.83,0.0,0.99997,0.0,0.00383]
[1779475532146,56.1,76352.79,0.0,0.99997,0.0,0.00406]
[1779475533081,56.1,76350.98,0.0,0.99997,0.0,0.00407]
[1779475534085,56.1,76333.36,0.0,0.99997,0.0,0.00425]
[1779475535099,56.1,76267.19,0.0,0.99996,0.0,0.00497]
[1779475537127,56.1,76219.77,0.0,0.99995,0.0,0.00556]
[1779475538129,56.1,76219.31,0.0,0.99995,0.0,0.00556]
[1779475539250,56.1,76211.09,0.0,0.99995,0.0,0.00567]
[1779475540173,56.1,76211.53,0.0,0.99995,0.0,0.00566]
[1779475541191,56.1,76236.43,0.0,0.99996,0.0,0.00534]
[1779475542165,56.1,76235.54,0.0,0.99996,0.0,0.00535]
[1779475543176,56.1,76223.39,0.0,0.99996,0.0,0.00551]
[1779475544182,56.1,76222.9,0.0,0.99996,0.0,0.00552]
[1779475545200,56.1,76213.02,0.0,0.99995,0.0,0.00564]
[1779475546204,56.1,76222.58,0.0,0.99996,0.0,0.00552]
[1779475547221,56.1,76230.39,0.0,0.99996,0.0,0.00542]
[1779475549336,56.1,76238.94,0.0,0.99996,0.0,0.00531]
[1779475551258,56.1,76224.93,0.0,0.99996,0.0,0.00549]
[1779475552257,56.1,76227.38,0.0,0.99996,0.0,0.00546]
[1779475553294,56.1,76241.03,0.0,0.99996,0.0,0.00529]
[1779475554286,56.1,76230.47,0.0,0.99996,0.0,0.00542]
[1779475555298,56.1,76212.53,0.0,0.99995,0.0,0.00565]
[1779475556313,56.1,76172.69,0.0,0.99995,0.0,0.0062]
[1779475557351,56.1,76164.04,0.0,0.99995,0.0,0.00633]
[1779475558356,56.1,76156.14,0.0,0.99995,0.0,0.00644]
[1779475559430,56.1,76079.48,0.0,0.99994,0.0,0.00769]
[1779475560381,56.1,76079.25,0.0,0.99994,0.0,0.0077]
[1779475561380,56.1,76045.62,0.0,0.99993,0.0,0.00831]
[1779475562412,56.1,76040.12,0.0,0.99993,0.0,0.00842]
[1779475563449,56.1,76043.63,0.0,0.99993,0.0,0.00835]
[1779475564417,56.1,76078.26,0.0,0.99994,0.0,0.00771]
[1779475565437,56.1,76086.53,0.0,0.99994,0.0,0.00757]
[1779475566430,56.1,76094.28,0.0,0.99994,0.0,0.00743]
[1779475567438,56.1,76101.78,0.0,0.99994,0.0,0.00731]
[1779475568445,56.1,76093.13,0.0,0.99994,0.0,0.00745]
[1779475569519,56.1,76072.4,0.0,0.99993,0.0,0.00782]
[1779475570471,56.1,76072.57,0.0,0.99993,0.0,0.00781]
[1779475571496,56.1,76055.51,0.0,0.99993,0.0,0.00813]
[1779475572482,56.1,76035.06,0.0,0.99993,0.0,0.00851]
[1779475573488,56.1,76015.22,0.0,0.99993,0.0,0.00891]
[1779475575506,56.1,76049.57,0.0,0.99993,0.0,0.00824]
[1779475577522,56.1,76073.41,0.0,0.99994,0.0,0.0078]
[1779475578537,56.1,76108.61,0.0,0.99994,0.0,0.00719]
[1779475579625,56.1,76138.4,0.0,0.99994,0.0,0.00671]
[1779475580613,56.1,76138.85,0.0,0.99994,0.0,0.00671]
[1779475581591,56.1,76147.61,0.0,0.99995,0.0,0.00657]
[1779475583596,56.1,76132.19,0.0,0.99994,0.0,0.00681]
[1779475585610,56.1,76144.4,0.0,0.99995,0.0,0.00662]
[1779475586629,56.1,76150.5,0.0,0.99995,0.0,0.00653]
[1779475587636,56.1,76155.89,0.0,0.99995,0.0,0.00645]
[1779475588648,56.1,76169.6,0.0,0.99995,0.0,0.00625]
[1779475589703,56.1,76197.19,0.0,0.99995,0.0,0.00586]
[1779475590657,56.1,76197.83,0.0,0.99995,0.0,0.00585]
[1779475591687,56.1,76208.95,0.0,0.99995,0.0,0.00564]
[1779475592685,56.1,76191.95,0.0,0.99995,0.0,0.00587]
[1779475593683,56.1,76176.63,0.0,0.99995,0.0,0.00608]
[1779475594690,56.1,76182.08,0.0,0.99995,0.0,0.00601]
[1779475595697,56.1,76187.87,0.0,0.99995,0.0,0.00593]
[1779475596709,56.1,76193.33,0.0,0.99995,0.0,0.00585]
[1779475597715,56.1,76193.69,0.0,0.99995,0.0,0.00585]
[1779475602751,56.1,76192.68,0.0,0.99995,0.0,0.00586]
[1779475604765,56.1,76183.45,0.0,0.99995,0.0,0.00599]
[1779475605772,56.1,76191.74,0.0,0.99995,0.0,0.00587]
[1779475606779,56.1,76192.89,0.0,0.99995,0.0,0.00586]
[1779475611815,56.1,76194.08,0.0,0.99995,0.0,0.00584]
[1779475613828,56.1,76202.66,0.0,0.99995,0.0,0.00572]
[1779475614836,56.1,76198.71,0.0,0.99995,0.0,0.00578]
[1779475616858,56.1,76193.57,0.0,0.99995,0.0,0.00585]
[1779475617867,56.1,76185.29,0.0,0.99995,0.0,0.00596]
[1779475618876,56.1,76187.8,0.0,0.99995,0.0,0.00593]
[1779475619941,56.1,76175.31,0.0,0.99995,0.0,0.0061]
[1779475620890,56.1,76175.23,0.0,0.99995,0.0,0.0061]
[1779475621898,56.1,76157.03,0.0,0.99995,0.0,0.00637]
[1779475622911,56.1,76133.9,0.0,0.99994,0.0,0.00672]
[1779475623917,56.1,76151.42,0.0,0.99995,0.0,0.00645]
[1779475624925,56.1,76164.79,0.0,0.99995,0.0,0.00625]
[1779475625933,56.1,76148.79,0.0,0.99995,0.0,0.00649]
[1779475626941,56.1,76134.82,0.0,0.99994,0.0,0.0067]
[1779475627947,56.1,76136.69,0.0,0.99994,0.0,0.00667]
[1779475630034,56.1,76130.48,0.0,0.99994,0.0,0.00677]
[1779475631975,56.1,76147.09,0.0,0.99995,0.0,0.00652]
[1779475632986,56.1,76175.94,0.0,0.99995,0.0,0.00609]
[1779475633993,56.1,76183.82,0.0,0.99995,0.0,0.00598]
[1779475635001,56.1,76193.76,0.0,0.99995,0.0,0.00584]
[1779475636022,56.1,76191.82,0.0,0.99995,0.0,0.00587]
[1779475637019,56.1,76185.97,0.0,0.99995,0.0,0.00595]
[1779475638025,56.1,76184.0,0.0,0.99995,0.0,0.00598]
[1779475639034,56.1,76192.28,0.0,0.99995,0.0,0.00586]
[1779475640106,56.1,76205.01,0.0,0.99995,0.0,0.00569]
[1779475643107,56.1,76221.11,0.0,0.99996,0.0,0.00548]
[1779475644111,56.1,76215.71,0.0,0.99995,0.0,0.00555]
[1779475646186,56.1,76224.84,0.0,0.99996,0.0,0.00543]
[1779475647202,56.1,76230.43,0.0,0.99996,0.0,0.00536]
[1779475648208,56.1,76228.42,0.0,0.99996,0.0,0.00539]
[1779475650239,56.1,76222.42,0.0,0.99996,0.0,0.00547]
[1779475653255,56.1,76233.1,0.0,0.99996,0.0,0.00528]
[1779475654293,56.1,76243.3,0.0,0.99996,0.0,0.00515]
[1779475657292,56.1,76236.05,0.0,0.99996,0.0,0.00524]
[1779475659299,56.1,76242.83,0.0,0.99996,0.0,0.00516]
[1779475660313,56.1,76222.24,0.0,0.99996,0.0,0.00541]
[1779475661312,56.1,76222.1,0.0,0.99996,0.0,0.00541]
[1779475662319,56.1,76209.27,0.0,0.99995,0.0,0.00558]
[1779475665340,56.1,76218.96,0.0,0.99996,0.0,0.00545]
[1779475667355,56.1,76229.44,0.0,0.99996,0.0,0.00532]
[1779475670395,56.1,76211.95,0.0,0.99995,0.0,0.00554]
[1779475671383,56.1,76211.95,0.0,0.99995,0.0,0.00554]
[1779475676419,56.1,76220.07,0.0,0.99996,0.0,0.00544]
[1779475678434,56.1,76228.18,0.0,0.99996,0.0,0.00534]
[1779475679440,56.1,76233.51,0.0,0.99996,0.0,0.00527]
[1779475682470,56.1,76238.99,0.0,0.99996,0.0,0.0052]
[1779475683470,56.1,76250.13,0.0,0.99996,0.0,0.00507]
[1779475684476,56.1,76256.56,0.0,0.99996,0.0,0.00499]
[1779475687498,56.1,76263.91,0.0,0.99996,0.0,0.00491]
[1779475689517,56.1,76274.68,0.0,0.99996,0.0,0.00478]
[1779475690550,56.1,76266.11,0.0,0.99996,0.0,0.00488]
[1779475691531,56.1,76266.11,0.0,0.99996,0.0,0.00488]
[1779475696567,56.1,76269.47,0.0,0.99996,0.0,0.00484]
[1779475701602,56.1,76268.78,0.0,0.99996,0.0,0.00485]
[1779475702610,56.1,76256.89,0.0,0.99996,0.0,0.00499]
[1779475704622,56.1,76262.24,0.0,0.99996,0.0,0.00492]
[1779475706647,56.1,76275.82,0.0,0.99996,0.0,0.00477]
[1779475707645,56.1,76289.36,0.0,0.99996,0.0,0.00462]
[1779475709665,56.1,76295.37,0.0,0.99996,0.0,0.00455]
[1779475712683,56.1,76281.78,0.0,0.99996,0.0,0.00465]
[1779475715704,56.1,76288.5,0.0,0.99996,0.0,0.00458]
[1779475717719,56.1,76293.98,0.0,0.99996,0.0,0.00452]
[1779475722756,56.1,76294.71,0.0,0.99996,0.0,0.00451]
[1779475727789,56.1,76295.96,0.0,0.99996,0.0,0.0045]
[1779475730847,56.1,76302.58,0.0,0.99996,0.0,0.00443]
[1779475736852,56.1,76303.47,0.0,0.99996,0.0,0.00442]
[1779475739873,56.1,76297.32,0.0,0.99996,0.0,0.00448]
[1779475745916,56.1,76298.41,0.0,0.99996,0.0,0.00447]
[1779475750995,56.1,76278.75,0.0,0.99996,0.0,0.00469]
[1779475757001,56.1,76292.05,0.0,0.99996,0.0,0.00454]
[1779475758014,56.1,76293.13,0.0,0.99996,0.0,0.00453]
[1779475761090,56.1,76298.35,0.0,0.99996,0.0,0.00447]
[1779475763043,56.1,76299.18,0.0,0.99996,0.0,0.00447]
[1779475767077,56.1,76293.07,0.0,0.99996,0.0,0.00453]
[1779475768077,56.1,76281.99,0.0,0.99996,0.0,0.00465]
[1779475769085,56.1,76278.53,0.0,0.99996,0.0,0.00469]
[1779475771168,56.1,76272.24,0.0,0.99996,0.0,0.00471]
[1779475773119,56.1,76278.9,0.0,0.99996,0.0,0.00464]
[1779475774126,56.1,76279.86,0.0,0.99996,0.0,0.00463]
[1779475776140,56.1,76269.71,0.0,0.99996,0.0,0.00474]
[1779475777146,56.1,76268.13,0.0,0.99996,0.0,0.00476]
[1779475779159,56.1,76276.69,0.0,0.99996,0.0,0.00466]
[1779475781238,56.1,76281.29,0.0,0.99996,0.0,0.00461]
[1779475783187,56.1,76288.95,0.0,0.99996,0.0,0.00453]
[1779475784194,56.1,76291.53,0.0,0.99996,0.0,0.0045]
[1779475785203,56.1,76285.89,0.0,0.99996,0.0,0.00456]
[1779475788223,56.1,76280.0,0.0,0.99996,0.0,0.00462]
[1779475789235,56.1,76269.4,0.0,0.99996,0.0,0.00474]
[1779475790241,56.1,76263.61,0.0,0.99996,0.0,0.00481]
[1779475791314,56.1,76255.46,0.0,0.99996,0.0,0.0049]
[1779475792255,56.1,76255.46,0.0,0.99996,0.0,0.0049]
[1779475797291,56.1,76254.53,0.0,0.99996,0.0,0.00491]
[1779475802329,56.1,76257.38,0.0,0.99996,0.0,0.00488]
[1779475806362,56.1,76247.8,0.0,0.99996,0.0,0.00499]
[1779475807369,56.1,76255.91,0.0,0.99996,0.0,0.0049]
[1779475808375,56.1,76261.73,0.0,0.99996,0.0,0.00483]
[1779475810390,56.1,76253.6,0.0,0.99996,0.0,0.00492]
[1779475814417,56.1,76245.83,0.0,0.99996,0.0,0.00501]
[1779475819454,56.1,76242.05,0.0,0.99996,0.0,0.00506]
[1779475820460,56.1,76248.12,0.0,0.99996,0.0,0.00499]
[1779475823481,56.1,76257.14,0.0,0.99996,0.0,0.00488]
[1779475828524,56.1,76259.88,0.0,0.99996,0.0,0.00485]
[1779475832552,56.1,76257.47,0.0,0.99996,0.0,0.00483]
[1779475834561,56.1,76268.55,0.0,0.99996,0.0,0.0047]
[1779475836575,56.1,76271.18,0.0,0.99996,0.0,0.00467]
[1779475840602,56.1,76279.54,0.0,0.99996,0.0,0.00458]
[1779475843623,56.1,76287.92,0.0,0.99996,0.0,0.00449]
[1779475847652,56.1,76300.1,0.0,0.99996,0.0,0.00436]
[1779475850672,56.1,76307.22,0.0,0.99997,0.0,0.00429]
[1779475855708,56.1,76308.14,0.0,0.99997,0.0,0.00428]
[1779475860742,56.1,76311.4,0.0,0.99997,0.0,0.00425]
[1779475862873,56.1,76319.6,0.0,0.99997,0.0,0.00416]
[1779475864829,56.1,76335.23,0.0,0.99997,0.0,0.00401]
[1779475867863,56.1,76340.89,0.0,0.99997,0.0,0.00396]
[1779475868861,56.1,76349.29,0.0,0.99997,0.0,0.00388]
[1779475870874,56.1,76343.16,0.0,0.99997,0.0,0.00394]
[1779475871930,56.1,76334.42,0.0,0.99997,0.0,0.00402]
[1779475872889,56.1,76334.42,0.0,0.99997,0.0,0.00402]
[1779475877926,56.1,76336.27,0.0,0.99997,0.0,0.004]
[1779475882960,56.1,76336.07,0.0,0.99997,0.0,0.004]
[1779475885985,56.1,76329.53,0.0,0.99997,0.0,0.00407]
[1779475891017,56.1,76328.57,0.0,0.99997,0.0,0.00403]
[1779475892026,56.1,76333.73,0.0,0.99997,0.0,0.00398]
[1779475897062,56.1,76335.54,0.0,0.99997,0.0,0.00397]
[1779475899076,56.1,76344.96,0.0,0.99997,0.0,0.00388]
[1779475900081,56.1,76350.68,0.0,0.99997,0.0,0.00382]
[1779475903103,56.1,76355.61,0.0,0.99997,0.0,0.00378]
[1779475907131,56.1,76351.47,0.0,0.99997,0.0,0.00382]
[1779475909144,56.1,76354.27,0.0,0.99997,0.0,0.00379]
[1779475914179,56.1,76349.55,0.0,0.99997,0.0,0.00383]
[1779475919219,56.1,76348.94,0.0,0.99997,0.0,0.00384]
[1779475922285,56.1,76355.79,0.0,0.99997,0.0,0.00378]
[1779475925258,56.1,76365.35,0.0,0.99997,0.0,0.00369]
[1779475926266,56.1,76363.06,0.0,0.99997,0.0,0.00371]
[1779475930291,56.1,76371.28,0.0,0.99997,0.0,0.00364]
[1779475932355,56.1,76374.08,0.0,0.99997,0.0,0.00361]
[1779475935327,56.1,76379.17,0.0,0.99997,0.0,0.00357]
[1779475938348,56.1,76373.77,0.0,0.99997,0.0,0.00362]
[1779475940361,56.1,76368.71,0.0,0.99997,0.0,0.00366]
[1779475945407,56.1,76368.93,0.0,0.99997,0.0,0.00366]
[1779475948425,56.1,76375.1,0.0,0.99997,0.0,0.00361]
[1779475950440,56.1,76377.63,0.0,0.99997,0.0,0.00358]
[1779475955474,56.1,76379.79,0.0,0.99997,0.0,0.00353]
[1779475958496,56.1,76386.26,0.0,0.99997,0.0,0.00347]
[1779475959503,56.1,76390.0,0.0,0.99997,0.0,0.00344]
[1779475961516,56.1,76380.7,0.0,0.99997,0.0,0.00352]
[1779475964538,56.1,76390.91,0.0,0.99997,0.0,0.00343]
[1779475965546,56.1,76393.04,0.0,0.99997,0.0,0.00341]
[1779475968566,56.1,76397.87,0.0,0.99997,0.0,0.00338]
[1779475972637,56.1,76392.67,0.0,0.99997,0.0,0.00342]
[1779475974608,56.1,76387.69,0.0,0.99997,0.0,0.00346]
[1779475975615,56.1,76385.16,0.0,0.99997,0.0,0.00348]
[1779475977628,56.1,76381.49,0.0,0.99997,0.0,0.00351]
[1779475982666,56.1,76386.93,0.0,0.99997,0.0,0.00347]
[1779475985687,56.1,76393.93,0.0,0.99997,0.0,0.00341]
[1779475987701,56.1,76397.66,0.0,0.99997,0.0,0.00338]
[1779475990723,56.1,76401.71,0.0,0.99997,0.0,0.00334]
[1779475994751,56.1,76392.47,0.0,0.99997,0.0,0.00342]
[1779475999787,56.1,76392.85,0.0,0.99997,0.0,0.00342]
[1779476001801,56.1,76391.67,0.0,0.99997,0.0,0.00343]
[1779476002857,56.1,76403.91,0.0,0.99997,0.0,0.00333]
[1779476004824,56.1,76407.82,0.0,0.99997,0.0,0.00329]
[1779476005828,56.1,76414.73,0.0,0.99997,0.0,0.00324]
[1779476006836,56.1,76419.92,0.0,0.99997,0.0,0.0032]
[1779476008850,56.1,76419.88,0.0,0.99997,0.0,0.0032]
[1779476012929,56.1,76442.63,0.0,0.99998,0.0,0.00299]
[1779476013888,56.1,76442.95,0.0,0.99998,0.0,0.00299]
[1779476014892,56.1,76443.8,0.0,0.99998,0.0,0.00299]
[1779476019929,56.1,76440.58,0.0,0.99998,0.0,0.00301]
[1779476024963,56.1,76440.31,0.0,0.99998,0.0,0.00301]
[1779476029997,56.1,76442.12,0.0,0.99998,0.0,0.003]
[1779476035036,56.1,76442.8,0.0,0.99998,0.0,0.00299]
[1779476040070,56.1,76442.97,0.0,0.99998,0.0,0.00299]
[1779476043151,56.1,76435.27,0.0,0.99998,0.0,0.00305]
[1779476046124,56.1,76440.37,0.0,0.99998,0.0,0.00301]
[1779476051158,56.1,76441.86,0.0,0.99998,0.0,0.003]
[1779476055187,56.1,76452.23,0.0,0.99998,0.0,0.00292]
[1779476056193,56.1,76458.9,0.0,0.99998,0.0,0.00288]
[1779476057200,56.1,76469.31,0.0,0.99998,0.0,0.0028]
[1779476058209,56.1,76475.28,0.0,0.99998,0.0,0.00276]
[1779476063295,56.1,76471.6,0.0,0.99998,0.0,0.00279]
[1779476069285,56.1,76474.52,0.0,0.99998,0.0,0.00277]
[1779476072306,56.1,76479.48,0.0,0.99998,0.0,0.00271]
[1779476075330,56.1,76470.65,0.0,0.99998,0.0,0.00276]
[1779476080363,56.1,76469.88,0.0,0.99998,0.0,0.00277]
[1779476083435,56.1,76485.56,0.0,0.99998,0.0,0.00267]
[1779476084391,56.1,76485.56,0.0,0.99998,0.0,0.00267]
[1779476089435,56.1,76490.79,0.0,0.99998,0.0,0.00263]
[1779476091449,56.1,76497.22,0.0,0.99998,0.0,0.00259]
[1779476092458,56.1,76501.58,0.0,0.99998,0.0,0.00256]
[1779476094473,56.1,76502.58,0.0,0.99998,0.0,0.00256]
[1779476098499,56.1,76493.26,0.0,0.99998,0.0,0.00262]
[1779476099505,56.1,76490.4,0.0,0.99998,0.0,0.00263]
[1779476102527,56.1,76486.6,0.0,0.99998,0.0,0.00266]
[1779476103579,56.1,76479.77,0.0,0.99998,0.0,0.0027]
[1779476105550,56.1,76483.95,0.0,0.99998,0.0,0.00268]
[1779476110584,56.1,76479.7,0.0,0.99998,0.0,0.0027]
[1779476115623,56.1,76477.28,0.0,0.99998,0.0,0.00272]
[1779476120654,56.1,76473.53,0.0,0.99998,0.0,0.00275]
[1779476126697,56.1,76471.46,0.0,0.99998,0.0,0.00276]
[1779476129718,56.1,76466.17,0.0,0.99998,0.0,0.0028]
[1779476134754,56.1,76469.77,0.0,0.99998,0.0,0.00274]
[1779476136768,56.1,76471.62,0.0,0.99998,0.0,0.00273]
[1779476141803,56.1,76471.12,0.0,0.99998,0.0,0.00273]
[1779476143865,56.1,76477.23,0.0,0.99998,0.0,0.00269]
[1779476145835,56.1,76484.83,0.0,0.99998,0.0,0.00264]
[1779476146838,56.1,76494.17,0.0,0.99998,0.0,0.00258]
[1779476147846,56.1,76499.46,0.0,0.99998,0.0,0.00255]
[1779476149861,56.1,76499.87,0.0,0.99998,0.0,0.00254]
[1779476154894,56.1,76503.96,0.0,0.99998,0.0,0.00252]
[1779476159930,56.1,76508.15,0.0,0.99998,0.0,0.00249]
[1779476164015,56.1,76515.54,0.0,0.99998,0.0,0.00245]
[1779476165971,56.1,76516.76,0.0,0.99998,0.0,0.00244]
[1779476171009,56.1,76514.53,0.0,0.99998,0.0,0.00245]
[1779476176044,56.1,76515.99,0.0,0.99998,0.0,0.00244]
[1779476179064,56.1,76521.0,0.0,0.99998,0.0,0.00241]
[1779476184157,56.1,76515.27,0.0,0.99998,0.0,0.00245]
[1779476190147,56.1,76516.17,0.0,0.99998,0.0,0.00244]
[1779476195182,56.1,76514.32,0.0,0.99998,0.0,0.00243]
[1779476196185,56.1,76509.14,0.0,0.99998,0.0,0.00246]
[1779476197191,56.1,76503.98,0.0,0.99998,0.0,0.00249]
[1779476202227,56.1,76501.17,0.0,0.99998,0.0,0.00251]
[1779476204301,56.1,76495.77,0.0,0.99998,0.0,0.00254]
[1779476206255,56.1,76493.53,0.0,0.99998,0.0,0.00255]
[1779476211290,56.1,76494.09,0.0,0.99998,0.0,0.00255]
[1779476216328,56.1,76491.07,0.0,0.99998,0.0,0.00257]
[1779476221360,56.1,76486.09,0.0,0.99998,0.0,0.0026]
[1779476226394,56.1,76477.72,0.0,0.99998,0.0,0.00266]
[1779476227401,56.1,76472.14,0.0,0.99998,0.0,0.00269]
[1779476231430,56.1,76468.46,0.0,0.99998,0.0,0.00272]
[1779476236465,56.1,76465.32,0.0,0.99998,0.0,0.00274]
[1779476237472,56.1,76471.41,0.0,0.99998,0.0,0.0027]
[1779476242506,56.1,76468.74,0.0,0.99998,0.0,0.00272]
[1779476247541,56.1,76459.87,0.0,0.99998,0.0,0.00278]
[1779476248550,56.1,76456.7,0.0,0.99998,0.0,0.0028]
[1779476249556,56.1,76451.04,0.0,0.99998,0.0,0.00284]
[1779476250563,56.1,76447.55,0.0,0.99998,0.0,0.00286]
[1779476252577,56.1,76445.05,0.0,0.99998,0.0,0.00285]
[1779476257611,56.1,76442.84,0.0,0.99998,0.0,0.00286]
[1779476262646,56.1,76441.98,0.0,0.99998,0.0,0.00287]
[1779476267682,56.1,76441.24,0.0,0.99998,0.0,0.00287]
[1779476272717,56.1,76442.01,0.0,0.99998,0.0,0.00287]
[1779476277751,56.1,76443.02,0.0,0.99998,0.0,0.00286]
[1779476282788,56.1,76445.48,0.0,0.99998,0.0,0.00284]
[1779476285808,56.1,76444.82,0.0,0.99998,0.0,0.00285]
[1779476286816,56.1,76448.65,0.0,0.99998,0.0,0.00282]
[1779476290843,56.1,76450.48,0.0,0.99998,0.0,0.00281]
[1779476295878,56.1,76449.66,0.0,0.99998,0.0,0.00281]
[1779476300912,56.1,76447.92,0.0,0.99998,0.0,0.00283]
[1779476305947,56.1,76450.93,0.0,0.99998,0.0,0.00281]
[1779476310983,56.1,76448.11,0.0,0.99998,0.0,0.00282]
[1779476316022,56.1,76447.72,0.0,0.99998,0.0,0.0028]
[1779476321054,56.1,76448.5,0.0,0.99998,0.0,0.00279]
[1779476326088,56.1,76452.96,0.0,0.99998,0.0,0.00276]
[1779476331123,56.1,76455.94,0.0,0.99998,0.0,0.00274]
[1779476335247,56.1,76446.43,0.0,0.99998,0.0,0.0028]
[1779476337165,56.1,76446.47,0.0,0.99998,0.0,0.0028]
[1779476340186,56.1,76440.37,0.0,0.99998,0.0,0.00285]
[1779476345318,56.1,76441.45,0.0,0.99998,0.0,0.00284]
[1779476351263,56.1,76441.49,0.0,0.99998,0.0,0.00284]
[1779476355389,56.1,76447.01,0.0,0.99998,0.0,0.0028]
[1779476357306,56.1,76446.66,0.0,0.99998,0.0,0.0028]
[1779476360327,56.1,76452.91,0.0,0.99998,0.0,0.00276]
[1779476365458,56.1,76453.85,0.0,0.99998,0.0,0.00275]
[1779476371405,56.1,76455.97,0.0,0.99998,0.0,0.00271]
[1779476373418,56.1,76468.7,0.0,0.99998,0.0,0.00263]
[1779476374425,56.1,76469.5,0.0,0.99998,0.0,0.00262]
[1779476379461,56.1,76470.23,0.0,0.99998,0.0,0.00262]
[1779476382481,56.1,76461.6,0.0,0.99998,0.0,0.00267]
[1779476384495,56.1,76459.49,0.0,0.99998,0.0,0.00269]
[1779476389530,56.1,76456.5,0.0,0.99998,0.0,0.00271]
[1779476394574,56.1,76458.91,0.0,0.99998,0.0,0.00269]
[1779476395671,56.1,76466.59,0.0,0.99998,0.0,0.00264]
[1779476397592,56.1,76467.5,0.0,0.99998,0.0,0.00263]
[1779476402640,56.1,76463.59,0.0,0.99998,0.0,0.00266]
[1779476403638,56.1,76470.43,0.0,0.99998,0.0,0.00261]
[1779476404654,56.1,76468.85,0.0,0.99998,0.0,0.00262]
[1779476405756,56.1,76451.02,0.0,0.99998,0.0,0.00274]
[1779476406658,56.1,76451.02,0.0,0.99998,0.0,0.00274]
[1779476411693,56.1,76449.49,0.0,0.99998,0.0,0.00275]
[1779476412701,56.1,76441.69,0.0,0.99998,0.0,0.00281]
[1779476415829,56.1,76434.89,0.0,0.99998,0.0,0.00285]
[1779476421766,56.1,76434.75,0.0,0.99998,0.0,0.00285]
[1779476425899,56.1,76439.26,0.0,0.99998,0.0,0.00282]
[1779476431837,56.1,76438.81,0.0,0.99998,0.0,0.00279]
[1779476436872,56.1,76435.24,0.0,0.99998,0.0,0.00282]
[1779476438886,56.1,76440.81,0.0,0.99998,0.0,0.00278]
[1779476442918,56.1,76448.16,0.0,0.99998,0.0,0.00273]
[1779476443924,56.1,76450.65,0.0,0.99998,0.0,0.00271]
[1779476448959,56.1,76450.98,0.0,0.99998,0.0,0.00271]
[1779476453994,56.1,76450.47,0.0,0.99998,0.0,0.00272]
[1779476459031,56.1,76446.99,0.0,0.99998,0.0,0.00274]
[1779476464065,56.1,76450.02,0.0,0.99998,0.0,0.00272]
[1779476466188,56.1,76458.66,0.0,0.99998,0.0,0.00266]
[1779476468093,56.1,76460.37,0.0,0.99998,0.0,0.00265]
[1779476473127,56.1,76464.98,0.0,0.99998,0.0,0.00262]
[1779476474134,56.1,76477.74,0.0,0.99998,0.0,0.00254]
[1779476475143,56.1,76478.71,0.0,0.99998,0.0,0.00253]
[1779476479170,56.1,76484.1,0.0,0.99998,0.0,0.0025]
[1779476481184,56.1,76486.89,0.0,0.99998,0.0,0.00248]
[1779476484204,56.1,76492.59,0.0,0.99998,0.0,0.00245]
[1779476486223,56.1,76496.95,0.0,0.99998,0.0,0.00242]
[1779476491256,56.1,76500.02,0.0,0.99998,0.0,0.00237]
[1779476492265,56.1,76503.35,0.0,0.99998,0.0,0.00235]
[1779476494276,56.1,76517.87,0.0,0.99998,0.0,0.00227]
[1779476495284,56.1,76516.91,0.0,0.99998,0.0,0.00228]
[1779476496290,56.1,76512.68,0.0,0.99998,0.0,0.0023]
[1779476501326,56.1,76512.58,0.0,0.99998,0.0,0.0023]
[1779476506479,56.1,76511.86,0.0,0.99998,0.0,0.00231]
[1779476512409,56.1,76512.77,0.0,0.99998,0.0,0.0023]
[1779476514432,56.1,76518.49,0.0,0.99998,0.0,0.00227]
[1779476516565,56.1,76474.62,0.0,0.99998,0.0,0.00253]
[1779476517458,56.1,76474.62,0.0,0.99998,0.0,0.00253]
[1779476518464,56.1,76475.14,0.0,0.99998,0.0,0.00253]
[1779476522494,56.1,76483.98,0.0,0.99998,0.0,0.00247]
[1779476523502,56.1,76487.53,0.0,0.99998,0.0,0.00245]
[1779476525513,56.1,76496.6,0.0,0.99998,0.0,0.00239]
[1779476530550,56.1,76498.71,0.0,0.99998,0.0,0.00238]
[1779476532563,56.1,76491.84,0.0,0.99998,0.0,0.00242]
[1779476537597,56.1,76489.35,0.0,0.99998,0.0,0.00244]
[1779476539612,56.1,76481.41,0.0,0.99998,0.0,0.00249]
[1779476540618,56.1,76475.25,0.0,0.99998,0.0,0.00252]
[1779476545653,56.1,76482.83,0.0,0.99998,0.0,0.00248]
[1779476550695,56.1,76485.42,0.0,0.99998,0.0,0.00246]
[1779476554726,56.1,76480.96,0.0,0.99998,0.0,0.00246]
[1779476556858,56.1,76475.61,0.0,0.99998,0.0,0.00249]
[1779476560771,56.1,76470.53,0.0,0.99998,0.0,0.00253]
[1779476566929,56.1,76470.88,0.0,0.99998,0.0,0.00252]
[1779476568860,56.1,76464.18,0.0,0.99998,0.0,0.00257]
[1779476570848,56.1,76415.34,0.0,0.99998,0.0,0.00289]
[1779476571855,56.1,76399.66,0.0,0.99998,0.0,0.00301]
[1779476573870,56.1,76406.08,0.0,0.99998,0.0,0.00296]
[1779476577020,56.1,76397.19,0.0,0.99998,0.0,0.00303]
[1779476578908,56.1,76386.62,0.0,0.99998,0.0,0.00311]
[1779476580935,56.1,76374.85,0.0,0.99997,0.0,0.0032]
[1779476582958,56.1,76372.99,0.0,0.99997,0.0,0.00321]
[1779476583966,56.1,76356.78,0.0,0.99997,0.0,0.00334]
[1779476584972,56.1,76354.02,0.0,0.99997,0.0,0.00336]
[1779476590015,56.1,76354.74,0.0,0.99997,0.0,0.00336]
[1779476591020,56.1,76363.03,0.0,0.99997,0.0,0.00329]
[1779476592031,56.1,76377.35,0.0,0.99997,0.0,0.00318]
[1779476593036,56.1,76379.04,0.0,0.99997,0.0,0.00316]
[1779476595051,56.1,76383.19,0.0,0.99998,0.0,0.00313]
[1779476597184,56.1,76369.46,0.0,0.99997,0.0,0.00324]
[1779476599078,56.1,76356.03,0.0,0.99997,0.0,0.00335]
[1779476600086,56.1,76354.17,0.0,0.99997,0.0,0.00336]
[1779476601096,56.1,76364.24,0.0,0.99997,0.0,0.00328]
[1779476602098,56.1,76369.69,0.0,0.99997,0.0,0.00324]
[1779476603110,56.1,76371.93,0.0,0.99997,0.0,0.00322]
[1779476604116,56.1,76377.32,0.0,0.99997,0.0,0.00318]
[1779476605124,56.1,76379.48,0.0,0.99997,0.0,0.00316]
[1779476606132,56.1,76385.58,0.0,0.99998,0.0,0.00311]
[1779476607256,56.1,76402.56,0.0,0.99998,0.0,0.00299]
[1779476608146,56.1,76402.56,0.0,0.99998,0.0,0.00299]
[1779476611168,56.1,76394.13,0.0,0.99998,0.0,0.00301]
[1779476612177,56.1,76372.15,0.0,0.99997,0.0,0.00318]
[1779476613183,56.1,76367.32,0.0,0.99997,0.0,0.00322]
[1779476615196,56.1,76362.99,0.0,0.99997,0.0,0.00325]
[1779476620231,56.1,76366.07,0.0,0.99997,0.0,0.00323]
[1779476623251,56.1,76372.22,0.0,0.99997,0.0,0.00318]
[1779476625266,56.1,76366.24,0.0,0.99997,0.0,0.00323]
[1779476626275,56.1,76351.47,0.0,0.99997,0.0,0.00335]
[1779476627400,56.1,76349.97,0.0,0.99997,0.0,0.00336]
[1779476633322,56.1,76356.99,0.0,0.99997,0.0,0.0033]
[1779476635335,56.1,76358.93,0.0,0.99997,0.0,0.00329]
[1779476638358,56.1,76354.28,0.0,0.99997,0.0,0.00332]
[1779476641380,56.1,76344.81,0.0,0.99997,0.0,0.0034]
[1779476643404,56.1,76344.47,0.0,0.99997,0.0,0.0034]
[1779476645417,56.1,76338.86,0.0,0.99997,0.0,0.00345]
[1779476646438,56.1,76329.08,0.0,0.99997,0.0,0.00353]
[1779476647431,56.1,76329.59,0.0,0.99997,0.0,0.00353]
[1779476648438,56.1,76321.18,0.0,0.99997,0.0,0.0036]
[1779476649448,56.1,76318.69,0.0,0.99997,0.0,0.00363]
[1779476651461,56.1,76314.51,0.0,0.99997,0.0,0.00366]
[1779476652471,56.1,76328.58,0.0,0.99997,0.0,0.00354]
[1779476653483,56.1,76338.55,0.0,0.99997,0.0,0.00345]
[1779476654485,56.1,76344.99,0.0,0.99997,0.0,0.0034]
[1779476655492,56.1,76349.42,0.0,0.99997,0.0,0.00336]
[1779476656498,56.1,76360.11,0.0,0.99997,0.0,0.00328]
[1779476657616,56.1,76364.13,0.0,0.99997,0.0,0.00324]
[1779476663549,56.1,76368.24,0.0,0.99997,0.0,0.00321]
[1779476668586,56.1,76367.33,0.0,0.99997,0.0,0.00322]
[1779476671609,56.1,76372.78,0.0,0.99997,0.0,0.00314]
[1779476676648,56.1,76377.14,0.0,0.99998,0.0,0.00311]
[1779476681681,56.1,76376.99,0.0,0.99998,0.0,0.00311]
[1779476686714,56.1,76378.28,0.0,0.99998,0.0,0.0031]
[1779476687835,56.1,76369.94,0.0,0.99997,0.0,0.00316]
[1779476688728,56.1,76369.94,0.0,0.99997,0.0,0.00316]
[1779476689738,56.1,76362.25,0.0,0.99997,0.0,0.00322]
[1779476692757,56.1,76344.8,0.0,0.99997,0.0,0.00336]
[1779476693769,56.1,76333.92,0.0,0.99997,0.0,0.00345]
[1779476694772,56.1,76323.63,0.0,0.99997,0.0,0.00354]
[1779476699808,56.1,76328.62,0.0,0.99997,0.0,0.0035]
[1779476701820,56.1,76322.21,0.0,0.99997,0.0,0.00355]
[1779476702827,56.1,76315.9,0.0,0.99997,0.0,0.00361]
[1779476703835,56.1,76307.77,0.0,0.99997,0.0,0.00368]
[1779476708870,56.1,76303.13,0.0,0.99997,0.0,0.00372]
[1779476712898,56.1,76312.61,0.0,0.99997,0.0,0.00364]
[1779476715918,56.1,76307.27,0.0,0.99997,0.0,0.00369]
[1779476720953,56.1,76305.3,0.0,0.99997,0.0,0.0037]
[1779476721960,56.1,76312.25,0.0,0.99997,0.0,0.00364]
[1779476724982,56.1,76306.64,0.0,0.99997,0.0,0.00369]
[1779476726999,56.1,76299.92,0.0,0.99997,0.0,0.00375]
[1779476732032,56.1,76303.15,0.0,0.99997,0.0,0.00368]
[1779476737070,56.1,76308.29,0.0,0.99997,0.0,0.00364]
[1779476738192,56.1,76319.81,0.0,0.99997,0.0,0.00354]
[1779476744124,56.1,76313.77,0.0,0.99997,0.0,0.00359]
[1779476747144,56.1,76319.28,0.0,0.99997,0.0,0.00354]
[1779476752179,56.1,76317.29,0.0,0.99997,0.0,0.00356]
[1779476756206,56.1,76312.29,0.0,0.99997,0.0,0.0036]
[1779476761242,56.1,76307.25,0.0,0.99997,0.0,0.00365]
[1779476766277,56.1,76306.15,0.0,0.99997,0.0,0.00366]
[1779476771327,56.1,76294.89,0.0,0.99997,0.0,0.00376]
[1779476772320,56.1,76291.2,0.0,0.99997,0.0,0.00379]
[1779476773326,56.1,76285.03,0.0,0.99997,0.0,0.00385]
[1779476774332,56.1,76283.12,0.0,0.99997,0.0,0.00387]
[1779476776347,56.1,76278.32,0.0,0.99997,0.0,0.00391]
[1779476777355,56.1,76269.02,0.0,0.99997,0.0,0.004]
[1779476778487,56.1,76278.75,0.0,0.99997,0.0,0.00391]
[1779476779372,56.1,76286.85,0.0,0.99997,0.0,0.00383]
[1779476781384,56.1,76288.83,0.0,0.99997,0.0,0.00381]
[1779476782396,56.1,76284.91,0.0,0.99997,0.0,0.00385]
[1779476783401,56.1,76274.72,0.0,0.99997,0.0,0.00395]
[1779476784408,56.1,76271.96,0.0,0.99997,0.0,0.00397]
[1779476788560,56.1,76285.31,0.0,0.99997,0.0,0.00385]
[1779476790452,56.1,76285.72,0.0,0.99997,0.0,0.00384]
[1779476795487,56.1,76285.47,0.0,0.99997,0.0,0.0038]
[1779476796493,56.1,76276.06,0.0,0.99997,0.0,0.00389]
[1779476797501,56.1,76272.3,0.0,0.99997,0.0,0.00393]
[1779476798630,56.1,76282.18,0.0,0.99997,0.0,0.00383]
[1779476799519,56.1,76282.18,0.0,0.99997,0.0,0.00383]
[1779476802539,56.1,76287.32,0.0,0.99997,0.0,0.00379]
[1779476804554,56.1,76288.19,0.0,0.99997,0.0,0.00378]
[1779476807575,56.1,76276.35,0.0,0.99997,0.0,0.00389]
[1779476808589,56.1,76275.31,0.0,0.99997,0.0,0.0039]
[1779476813627,56.1,76274.82,0.0,0.99997,0.0,0.0039]
[1779476818656,56.1,76266.04,0.0,0.99997,0.0,0.00399]
[1779476820670,56.1,76279.97,0.0,0.99997,0.0,0.00385]
[1779476821678,56.1,76282.11,0.0,0.99997,0.0,0.00383]
[1779476822686,56.1,76289.02,0.0,0.99997,0.0,0.00377]
[1779476823692,56.1,76292.03,0.0,0.99997,0.0,0.00374]
[1779476828863,56.1,76291.21,0.0,0.99997,0.0,0.00375]
[1779476831747,56.1,76299.91,0.0,0.99997,0.0,0.00367]
[1779476832755,56.1,76302.23,0.0,0.99997,0.0,0.00365]
[1779476837790,56.1,76303.6,0.0,0.99997,0.0,0.00364]
[1779476840810,56.1,76308.66,0.0,0.99997,0.0,0.00359]
[1779476845845,56.1,76305.29,0.0,0.99997,0.0,0.00362]
[1779476850880,56.1,76303.71,0.0,0.99997,0.0,0.00364]
[1779476854910,56.1,76294.01,0.0,0.99997,0.0,0.00368]
[1779476855940,56.1,76280.88,0.0,0.99997,0.0,0.0038]
[1779476856930,56.1,76276.28,0.0,0.99997,0.0,0.00385]
[1779476857937,56.1,76269.55,0.0,0.99997,0.0,0.00391]
[1779476859074,56.1,76270.02,0.0,0.99997,0.0,0.0039]
[1779476862977,56.1,76276.83,0.0,0.99997,0.0,0.00384]
[1779476865992,56.1,76271.93,0.0,0.99997,0.0,0.00389]
[1779476871042,56.1,76271.79,0.0,0.99997,0.0,0.00389]
[1779476874063,56.1,76265.89,0.0,0.99997,0.0,0.00394]
[1779476879226,56.1,76256.54,0.0,0.99997,0.0,0.00403]
[1779476880105,56.1,76256.73,0.0,0.99997,0.0,0.00403]
[1779476882119,56.1,76250.13,0.0,0.99997,0.0,0.0041]
[1779476885146,56.1,76240.82,0.0,0.99997,0.0,0.00419]
[1779476886151,56.1,76231.57,0.0,0.99997,0.0,0.00429]
[1779476889310,56.1,76224.14,0.0,0.99996,0.0,0.00436]
[1779476892193,56.1,76219.53,0.0,0.99996,0.0,0.00441]
[1779476897227,56.1,76225.23,0.0,0.99996,0.0,0.00435]
[1779476899382,56.1,76201.37,0.0,0.99996,0.0,0.00461]
[1779476900249,56.1,76201.37,0.0,0.99996,0.0,0.00461]
[1779476901257,56.1,76209.26,0.0,0.99996,0.0,0.00452]
[1779476902264,56.1,76215.28,0.0,0.99996,0.0,0.00446]
[1779476907298,56.1,76221.38,0.0,0.99996,0.0,0.00439]
[1779476908306,56.1,76216.06,0.0,0.99996,0.0,0.00445]
[1779476909454,56.1,76202.55,0.0,0.99996,0.0,0.0046]
[1779476911328,56.1,76211.58,0.0,0.99996,0.0,0.00445]
[1779476916361,56.1,76215.65,0.0,0.99996,0.0,0.00441]
[1779476921396,56.1,76208.54,0.0,0.99996,0.0,0.00448]
[1779476922407,56.1,76202.24,0.0,0.99996,0.0,0.00455]
[1779476924418,56.1,76214.19,0.0,0.99996,0.0,0.00442]
[1779476925425,56.1,76221.27,0.0,0.99996,0.0,0.00435]
[1779476930460,56.1,76218.23,0.0,0.99996,0.0,0.00438]
[1779476932477,56.1,76209.25,0.0,0.99996,0.0,0.00447]
[1779476933482,56.1,76201.07,0.0,0.99996,0.0,0.00456]
[1779476937509,56.1,76206.19,0.0,0.99996,0.0,0.00451]
[1779476942544,56.1,76207.86,0.0,0.99996,0.0,0.00449]
[1779476943552,56.1,76200.79,0.0,0.99996,0.0,0.00457]
[1779476944558,56.1,76185.52,0.0,0.99996,0.0,0.00474]
[1779476945567,56.1,76171.19,0.0,0.99996,0.0,0.0049]
[1779476946575,56.1,76171.72,0.0,0.99996,0.0,0.0049]
[1779476948588,56.1,76165.1,0.0,0.99996,0.0,0.00497]
[1779476951609,56.1,76176.94,0.0,0.99996,0.0,0.00483]
[1779476952618,56.1,76177.9,0.0,0.99996,0.0,0.00482]
[1779476953623,56.1,76185.42,0.0,0.99996,0.0,0.00474]
[1779476954630,56.1,76183.7,0.0,0.99996,0.0,0.00476]
[1779476956644,56.1,76179.13,0.0,0.99996,0.0,0.00481]
[1779476957652,56.1,76163.85,0.0,0.99996,0.0,0.00499]
[1779476958657,56.1,76161.12,0.0,0.99996,0.0,0.00502]
[1779476962686,56.1,76166.6,0.0,0.99996,0.0,0.00496]
[1779476967728,56.1,76169.69,0.0,0.99996,0.0,0.00492]
[1779476972766,56.1,76162.76,0.0,0.99996,0.0,0.00495]
[1779476973771,56.1,76153.71,0.0,0.99996,0.0,0.00506]
[1779476974779,56.1,76162.27,0.0,0.99996,0.0,0.00495]
[1779476975785,56.1,76161.21,0.0,0.99996,0.0,0.00497]
[1779476978806,56.1,76171.36,0.0,0.99996,0.0,0.00485]
[1779476979814,56.1,76176.24,0.0,0.99996,0.0,0.00479]
[1779476980820,56.1,76167.77,0.0,0.99996,0.0,0.00489]
[1779476981827,56.1,76162.41,0.0,0.99996,0.0,0.00495]
[1779476983842,56.1,76174.3,0.0,0.99996,0.0,0.00481]
[1779476984849,56.1,76174.54,0.0,0.99996,0.0,0.00481]
[1779476986863,56.1,76168.24,0.0,0.99996,0.0,0.00488]
[1779476990044,56.1,76181.33,0.0,0.99996,0.0,0.00473]
[1779476991901,56.1,76187.69,0.0,0.99996,0.0,0.00466]
[1779476992906,56.1,76178.4,0.0,0.99996,0.0,0.00477]
[1779476993912,56.1,76175.24,0.0,0.99996,0.0,0.0048]
[1779476996933,56.1,76169.71,0.0,0.99996,0.0,0.00487]
[1779477001972,56.1,76169.79,0.0,0.99996,0.0,0.00487]
[1779477004006,56.1,76150.12,0.0,0.99996,0.0,0.0051]
[1779477005012,56.1,76149.94,0.0,0.99996,0.0,0.0051]
[1779477007019,56.1,76165.91,0.0,0.99996,0.0,0.00491]
[1779477008045,56.1,76160.37,0.0,0.99996,0.0,0.00498]
[1779477009052,56.1,76157.27,0.0,0.99996,0.0,0.00501]
[1779477010195,56.1,76149.84,0.0,0.99996,0.0,0.0051]
[1779477011066,56.1,76149.84,0.0,0.99996,0.0,0.0051]
[1779477014088,56.1,76155.85,0.0,0.99996,0.0,0.00503]
[1779477015096,56.1,76158.28,0.0,0.99996,0.0,0.005]
[1779477016102,56.1,76166.44,0.0,0.99996,0.0,0.00491]
[1779477017110,56.1,76173.75,0.0,0.99996,0.0,0.00482]
[1779477018118,56.1,76173.73,0.0,0.99996,0.0,0.00482]
[1779477019124,56.1,76179.15,0.0,0.99996,0.0,0.00476]
[1779477020267,56.1,76183.55,0.0,0.99996,0.0,0.00471]
[1779477023152,56.1,76196.51,0.0,0.99996,0.0,0.00456]
[1779477024159,56.1,76196.23,0.0,0.99996,0.0,0.00457]
[1779477026175,56.1,76204.33,0.0,0.99996,0.0,0.00448]
[1779477027183,56.1,76197.4,0.0,0.99996,0.0,0.00455]
[1779477028188,56.1,76195.83,0.0,0.99996,0.0,0.00457]
[1779477030340,56.1,76191.93,0.0,0.99996,0.0,0.00461]
[1779477034232,56.1,76198.84,0.0,0.99996,0.0,0.00449]
[1779477035239,56.1,76199.42,0.0,0.99996,0.0,0.00448]
[1779477039267,56.1,76189.72,0.0,0.99996,0.0,0.00459]
[1779477040418,56.1,76177.74,0.0,0.99996,0.0,0.00472]
[1779477042288,56.1,76176.19,0.0,0.99996,0.0,0.00474]
[1779477045313,56.1,76182.36,0.0,0.99996,0.0,0.00467]
[1779477047325,56.1,76184.86,0.0,0.99996,0.0,0.00464]
[1779477050488,56.1,76191.29,0.0,0.99996,0.0,0.00457]
[1779477056388,56.1,76195.38,0.0,0.99996,0.0,0.00453]
[1779477061422,56.1,76193.45,0.0,0.99996,0.0,0.00455]
[1779477064443,56.1,76207.11,0.0,0.99996,0.0,0.0044]
[1779477069480,56.1,76203.64,0.0,0.99996,0.0,0.00444]
[1779477072501,56.1,76211.01,0.0,0.99996,0.0,0.00436]
[1779477074515,56.1,76216.74,0.0,0.99996,0.0,0.0043]
[1779477079550,56.1,76212.24,0.0,0.99996,0.0,0.00435]
[1779477080703,56.1,76218.9,0.0,0.99997,0.0,0.00428]
[1779477082571,56.1,76222.45,0.0,0.99997,0.0,0.00424]
[1779477087606,56.1,76223.46,0.0,0.99997,0.0,0.00423]
[1779477089620,56.1,76217.63,0.0,0.99996,0.0,0.00429]
[1779477092642,56.1,76224.91,0.0,0.99997,0.0,0.00417]
[1779477096670,56.1,76230.26,0.0,0.99997,0.0,0.00412]
[1779477101706,56.1,76227.04,0.0,0.99997,0.0,0.00415]
[1779477102714,56.1,76220.35,0.0,0.99997,0.0,0.00422]
[1779477103721,56.1,76220.96,0.0,0.99997,0.0,0.00421]
[1779477108756,56.1,76227.13,0.0,0.99997,0.0,0.00415]
[1779477113791,56.1,76228.95,0.0,0.99997,0.0,0.00413]
[1779477118825,56.1,76229.29,0.0,0.99997,0.0,0.00413]
[1779477123861,56.1,76226.3,0.0,0.99997,0.0,0.00416]
[1779477124868,56.1,76219.31,0.0,0.99997,0.0,0.00423]
[1779477125874,56.1,76218.21,0.0,0.99997,0.0,0.00424]
[1779477130911,56.1,76217.57,0.0,0.99997,0.0,0.00424]
[1779477135946,56.1,76213.84,0.0,0.99997,0.0,0.00428]
[1779477136952,56.1,76207.85,0.0,0.99996,0.0,0.00435]
[1779477137961,56.1,76207.85,0.0,0.99996,0.0,0.00435]
[1779477142995,56.1,76207.83,0.0,0.99996,0.0,0.00435]
[1779477145011,56.1,76204.69,0.0,0.99996,0.0,0.00438]
[1779477147023,56.1,76198.77,0.0,0.99996,0.0,0.00444]
[1779477149037,56.1,76205.66,0.0,0.99996,0.0,0.00437]
[1779477150055,56.1,76209.93,0.0,0.99996,0.0,0.00432]
[1779477155087,56.1,76212.74,0.0,0.99997,0.0,0.00425]
[1779477160116,56.1,76211.7,0.0,0.99997,0.0,0.00426]
[1779477165151,56.1,76212.1,0.0,0.99997,0.0,0.00425]
[1779477170185,56.1,76211.71,0.0,0.99997,0.0,0.00426]
[1779477175221,56.1,76214.63,0.0,0.99997,0.0,0.00423]
[1779477179249,56.1,76227.33,0.0,0.99997,0.0,0.0041]
[1779477180257,56.1,76225.61,0.0,0.99997,0.0,0.00412]
[1779477181419,56.1,76202.39,0.0,0.99996,0.0,0.00436]
[1779477182270,56.1,76202.39,0.0,0.99996,0.0,0.00436]
[1779477183276,56.1,76201.22,0.0,0.99996,0.0,0.00437]
[1779477188315,56.1,76198.21,0.0,0.99996,0.0,0.0044]
[1779477190331,56.1,76191.79,0.0,0.99996,0.0,0.00447]
[1779477191488,56.1,76199.41,0.0,0.99996,0.0,0.00439]
[1779477194360,56.1,76205.99,0.0,0.99996,0.0,0.00432]
[1779477195368,56.1,76211.96,0.0,0.99997,0.0,0.00426]
[1779477196373,56.1,76211.14,0.0,0.99997,0.0,0.00426]
[1779477201558,56.1,76216.32,0.0,0.99997,0.0,0.00421]
[1779477203423,56.1,76203.16,0.0,0.99996,0.0,0.00435]
[1779477204431,56.1,76187.23,0.0,0.99996,0.0,0.00452]
[1779477205438,56.1,76182.02,0.0,0.99996,0.0,0.00458]
[1779477206445,56.1,76181.12,0.0,0.99996,0.0,0.00458]
[1779477209466,56.1,76173.0,0.0,0.99996,0.0,0.00468]
[1779477210472,56.1,76168.66,0.0,0.99996,0.0,0.00472]
[1779477211631,56.1,76183.72,0.0,0.99996,0.0,0.00451]
[1779477212494,56.1,76183.78,0.0,0.99996,0.0,0.00451]
[1779477217524,56.1,76185.56,0.0,0.99996,0.0,0.00449]
[1779477222558,56.1,76187.16,0.0,0.99996,0.0,0.00447]
[1779477225579,56.1,76180.21,0.0,0.99996,0.0,0.00455]
[1779477227594,56.1,76166.36,0.0,0.99996,0.0,0.0047]
[1779477230618,56.1,76159.9,0.0,0.99996,0.0,0.00477]
[1779477231773,56.1,76152.89,0.0,0.99996,0.0,0.00485]
[1779477232632,56.1,76152.89,0.0,0.99996,0.0,0.00485]
[1779477237667,56.1,76152.44,0.0,0.99996,0.0,0.00486]
[1779477242703,56.1,76153.76,0.0,0.99996,0.0,0.00484]
[1779477245739,56.1,76141.21,0.0,0.99996,0.0,0.00499]
[1779477250774,56.1,76139.31,0.0,0.99996,0.0,0.00502]
[1779477255808,56.1,76150.16,0.0,0.99996,0.0,0.00489]
[1779477256816,56.1,76157.17,0.0,0.99996,0.0,0.00481]
[1779477262016,56.1,76169.17,0.0,0.99996,0.0,0.00467]
[1779477267892,56.1,76164.57,0.0,0.99996,0.0,0.00472]
[1779477272927,56.1,76166.91,0.0,0.99996,0.0,0.00464]
[1779477277962,56.1,76165.5,0.0,0.99996,0.0,0.00466]
[1779477280986,56.1,76173.85,0.0,0.99996,0.0,0.00457]
[1779477282156,56.1,76177.6,0.0,0.99996,0.0,0.00452]
[1779477286021,56.1,76180.21,0.0,0.99996,0.0,0.0045]
[1779477289041,56.1,76173.76,0.0,0.99996,0.0,0.00457]
[1779477290050,56.1,76170.77,0.0,0.99996,0.0,0.0046]
[1779477295085,56.1,76174.09,0.0,0.99996,0.0,0.00456]
[1779477300126,56.1,76172.63,0.0,0.99996,0.0,0.00458]
[1779477304148,56.1,76178.59,0.0,0.99996,0.0,0.00451]
[1779477305157,56.1,76181.0,0.0,0.99996,0.0,0.00449]
[1779477307174,56.1,76175.37,0.0,0.99996,0.0,0.00455]
[1779477308180,56.1,76177.0,0.0,0.99996,0.0,0.00453]
[1779477313217,56.1,76176.95,0.0,0.99996,0.0,0.00453]
[1779477318253,56.1,76174.85,0.0,0.99996,0.0,0.00456]
[1779477319258,56.1,76181.46,0.0,0.99996,0.0,0.00448]
[1779477320265,56.1,76191.36,0.0,0.99996,0.0,0.00438]
[1779477321272,56.1,76194.08,0.0,0.99996,0.0,0.00435]
[1779477323287,56.1,76197.92,0.0,0.99996,0.0,0.00431]
[1779477325305,56.1,76203.23,0.0,0.99997,0.0,0.00425]
[1779477328325,56.1,76208.94,0.0,0.99997,0.0,0.00419]
[1779477330339,56.1,76216.45,0.0,0.99997,0.0,0.00412]
[1779477332510,56.1,76224.14,0.0,0.99997,0.0,0.004]
[1779477338398,56.1,76226.71,0.0,0.99997,0.0,0.00397]
[1779477340411,56.1,76233.55,0.0,0.99997,0.0,0.00391]
[1779477341421,56.1,76237.14,0.0,0.99997,0.0,0.00387]
[1779477345455,56.1,76240.55,0.0,0.99997,0.0,0.00384]
[1779477350488,56.1,76240.55,0.0,0.99997,0.0,0.00384]
[1779477355523,56.1,76240.18,0.0,0.99997,0.0,0.00384]
[1779477358550,56.1,76250.19,0.0,0.99997,0.0,0.00375]
[1779477359556,56.1,76251.8,0.0,0.99997,0.0,0.00374]
[1779477361570,56.1,76258.56,0.0,0.99997,0.0,0.00368]
[1779477366613,56.1,76256.54,0.0,0.99997,0.0,0.00369]
[1779477369626,56.1,76251.24,0.0,0.99997,0.0,0.00374]
[1779477370635,56.1,76245.91,0.0,0.99997,0.0,0.00379]
[1779477371645,56.1,76245.03,0.0,0.99997,0.0,0.0038]
[1779477372798,56.1,76239.84,0.0,0.99997,0.0,0.00385]
[1779477377683,56.1,76247.55,0.0,0.99997,0.0,0.00378]
[1779477380708,56.1,76257.21,0.0,0.99997,0.0,0.00369]
[1779477385746,56.1,76231.35,0.0,0.99997,0.0,0.00393]
[1779477386756,56.1,76231.26,0.0,0.99997,0.0,0.00393]
[1779477387760,56.1,76221.67,0.0,0.99997,0.0,0.00402]
[1779477391789,56.1,76214.99,0.0,0.99997,0.0,0.00404]
[1779477392946,56.1,76197.39,0.0,0.99997,0.0,0.00422]
[1779477397832,56.1,76197.28,0.0,0.99997,0.0,0.00422]
[1779477399846,56.1,76190.14,0.0,0.99996,0.0,0.00429]
[1779477403017,56.1,76182.18,0.0,0.99996,0.0,0.00438]
[1779477404884,56.1,76175.96,0.0,0.99996,0.0,0.00445]
[1779477407904,56.1,76169.84,0.0,0.99996,0.0,0.00451]
[1779477411933,56.1,76176.68,0.0,0.99996,0.0,0.00444]
[1779477416971,56.1,76178.23,0.0,0.99996,0.0,0.00442]
[1779477417979,56.1,76184.74,0.0,0.99996,0.0,0.00435]
[1779477423158,56.1,76188.89,0.0,0.99996,0.0,0.00431]
[1779477428061,56.1,76193.58,0.0,0.99997,0.0,0.00426]
[1779477433230,56.1,76194.04,0.0,0.99997,0.0,0.00425]
[1779477439137,56.1,76191.49,0.0,0.99996,0.0,0.00428]
[1779477440144,56.1,76192.49,0.0,0.99997,0.0,0.00427]
[1779477444172,56.1,76197.24,0.0,0.99997,0.0,0.00422]
[1779477449206,56.1,76198.47,0.0,0.99997,0.0,0.00421]
[1779477454241,56.1,76200.85,0.0,0.99997,0.0,0.00414]
[1779477455249,56.1,76193.43,0.0,0.99997,0.0,0.00421]
[1779477456254,56.1,76190.23,0.0,0.99997,0.0,0.00425]
[1779477461292,56.1,76197.04,0.0,0.99997,0.0,0.00418]
[1779477462298,56.1,76206.55,0.0,0.99997,0.0,0.00408]
[1779477464311,56.1,76212.62,0.0,0.99997,0.0,0.00402]
[1779477470354,56.1,76217.54,0.0,0.99997,0.0,0.00397]
[1779477473375,56.1,76224.74,0.0,0.99997,0.0,0.0039]
[1779477474382,56.1,76231.88,0.0,0.99997,0.0,0.00384]
[1779477475389,56.1,76237.75,0.0,0.99997,0.0,0.00378]
[1779477476396,56.1,76225.98,0.0,0.99997,0.0,0.00389]
[1779477477403,56.1,76221.09,0.0,0.99997,0.0,0.00394]
[1779477481431,56.1,76226.11,0.0,0.99997,0.0,0.00389]
[1779477483583,56.1,76230.35,0.0,0.99997,0.0,0.00385]
[1779477489493,56.1,76230.67,0.0,0.99997,0.0,0.00385]
[1779477491502,56.1,76226.61,0.0,0.99997,0.0,0.00389]
[1779477496537,56.1,76229.2,0.0,0.99997,0.0,0.00386]
[1779477498552,56.1,76222.57,0.0,0.99997,0.0,0.00393]
[1779477503732,56.1,76210.43,0.0,0.99997,0.0,0.00404]
[1779477505601,56.1,76206.07,0.0,0.99997,0.0,0.00409]
[1779477508622,56.1,76215.3,0.0,0.99997,0.0,0.004]
[1779477510641,56.1,76217.32,0.0,0.99997,0.0,0.00398]
[1779477511642,56.1,76222.61,0.0,0.99997,0.0,0.00388]
[1779477512649,56.1,76225.41,0.0,0.99997,0.0,0.00386]
[1779477513802,56.1,76232.07,0.0,0.99997,0.0,0.00379]
[1779477515670,56.1,76239.2,0.0,0.99997,0.0,0.00373]
[1779477516685,56.1,76240.97,0.0,0.99997,0.0,0.00371]
[1779477517685,56.1,76254.01,0.0,0.99997,0.0,0.00359]
[1779477518691,56.1,76259.16,0.0,0.99997,0.0,0.00355]
[1779477519699,56.1,76262.73,0.0,0.99997,0.0,0.00352]
[1779477523873,56.1,76262.18,0.0,0.99997,0.0,0.00352]
[1779477526748,56.1,76252.47,0.0,0.99997,0.0,0.00361]
[1779477528779,56.1,76250.31,0.0,0.99997,0.0,0.00363]
[1779477533945,56.1,76259.14,0.0,0.99997,0.0,0.00355]
[1779477539855,56.1,76258.91,0.0,0.99997,0.0,0.00355]
[1779477544890,56.1,76257.84,0.0,0.99997,0.0,0.00356]
[1779477549927,56.1,76255.24,0.0,0.99997,0.0,0.00358]
[1779477554960,56.1,76257.02,0.0,0.99997,0.0,0.00357]
[1779477559995,56.1,76257.5,0.0,0.99997,0.0,0.00356]
[1779477564155,56.1,76263.25,0.0,0.99997,0.0,0.00351]
[1779477570069,56.1,76264.25,0.0,0.99997,0.0,0.0035]
[1779477576110,56.1,76268.1,0.0,0.99997,0.0,0.00343]
[1779477578124,56.1,76276.54,0.0,0.99997,0.0,0.00336]
[1779477583160,56.1,76279.55,0.0,0.99997,0.0,0.00334]
[1779477588194,56.1,76278.69,0.0,0.99997,0.0,0.00334]
[1779477592223,56.1,76273.61,0.0,0.99997,0.0,0.00339]
[1779477597258,56.1,76275.24,0.0,0.99997,0.0,0.00337]
[1779477602326,56.1,76279.85,0.0,0.99997,0.0,0.00333]
[1779477603303,56.1,76273.35,0.0,0.99997,0.0,0.00339]
[1779477604442,56.1,76266.3,0.0,0.99997,0.0,0.00345]
[1779477605319,56.1,76266.3,0.0,0.99997,0.0,0.00345]
[1779477610354,56.1,76269.69,0.0,0.99997,0.0,0.00342]
[1779477614512,56.1,76259.57,0.0,0.99997,0.0,0.00351]
[1779477615396,56.1,76259.7,0.0,0.99997,0.0,0.0035]
[1779477620429,56.1,76256.38,0.0,0.99997,0.0,0.00353]
[1779477625466,56.1,76251.03,0.0,0.99997,0.0,0.00358]
[1779477630497,56.1,76249.52,0.0,0.99997,0.0,0.00359]
[1779477632513,56.1,76244.26,0.0,0.99997,0.0,0.0036]
[1779477634527,56.1,76253.63,0.0,0.99997,0.0,0.00352]
[1779477635535,56.1,76257.97,0.0,0.99997,0.0,0.00348]
[1779477640569,56.1,76252.63,0.0,0.99997,0.0,0.00353]
[1779477644726,56.1,76258.48,0.0,0.99997,0.0,0.00348]
[1779477647619,56.1,76264.46,0.0,0.99997,0.0,0.00342]
[1779477650640,56.1,76268.32,0.0,0.99997,0.0,0.00339]
[1779477654796,56.1,76273.5,0.0,0.99997,0.0,0.00335]
[1779477660709,56.1,76272.81,0.0,0.99997,0.0,0.00336]
[1779477665745,56.1,76273.67,0.0,0.99997,0.0,0.00335]
[1779477670779,56.1,76274.68,0.0,0.99997,0.0,0.00334]
[1779477674942,56.1,76266.78,0.0,0.99997,0.0,0.00341]
[1779477678835,56.1,76272.04,0.0,0.99997,0.0,0.00336]
[1779477682865,56.1,76280.02,0.0,0.99997,0.0,0.0033]
[1779477683870,56.1,76286.13,0.0,0.99997,0.0,0.00325]
[1779477685017,56.1,76284.33,0.0,0.99997,0.0,0.00326]
[1779477688906,56.1,76290.17,0.0,0.99997,0.0,0.00321]
[1779477691926,56.1,76290.31,0.0,0.99997,0.0,0.00318]
[1779477696961,56.1,76290.84,0.0,0.99997,0.0,0.00317]
[1779477700990,56.1,76278.25,0.0,0.99997,0.0,0.00327]
[1779477701996,56.1,76278.1,0.0,0.99997,0.0,0.00327]
[1779477707033,56.1,76282.52,0.0,0.99997,0.0,0.00324]
[1779477712069,56.1,76287.66,0.0,0.99997,0.0,0.0032]
[1779477717104,56.1,76286.62,0.0,0.99997,0.0,0.00321]
[1779477722139,56.1,76284.53,0.0,0.99997,0.0,0.00322]
[1779477724153,56.1,76289.53,0.0,0.99997,0.0,0.00318]
[1779477729190,56.1,76289.12,0.0,0.99997,0.0,0.00319]
[1779477734224,56.1,76289.25,0.0,0.99997,0.0,0.00318]
[1779477735378,56.1,76294.74,0.0,0.99997,0.0,0.00314]
[1779477737245,56.1,76300.51,0.0,0.99998,0.0,0.0031]
[1779477742281,56.1,76300.58,0.0,0.99998,0.0,0.0031]
[1779477745450,56.1,76295.06,0.0,0.99997,0.0,0.00314]
[1779477749329,56.1,76291.06,0.0,0.99997,0.0,0.00317]
[1779477754364,56.1,76290.72,0.0,0.99997,0.0,0.00314]
[1779477759399,56.1,76294.48,0.0,0.99997,0.0,0.00311]
[1779477764435,56.1,76298.66,0.0,0.99998,0.0,0.00308]
[1779477769474,56.1,76297.59,0.0,0.99998,0.0,0.00308]
[1779477774510,56.1,76298.72,0.0,0.99998,0.0,0.00308]
[1779477779544,56.1,76295.16,0.0,0.99997,0.0,0.0031]
[1779477784579,56.1,76295.57,0.0,0.99997,0.0,0.0031]
[1779477789617,56.1,76297.13,0.0,0.99998,0.0,0.00309]
[1779477795801,56.1,76297.23,0.0,0.99998,0.0,0.00309]
[1779477798678,56.1,76305.71,0.0,0.99998,0.0,0.00302]
[1779477799686,56.1,76306.53,0.0,0.99998,0.0,0.00302]
[1779477804720,56.1,76307.88,0.0,0.99998,0.0,0.00301]
[1779477808748,56.1,76313.08,0.0,0.99998,0.0,0.00297]
[1779477813783,56.1,76314.95,0.0,0.99998,0.0,0.00292]
[1779477818818,56.1,76318.72,0.0,0.99998,0.0,0.00289]
[1779477823854,56.1,76321.52,0.0,0.99998,0.0,0.00287]
[1779477828889,56.1,76325.03,0.0,0.99998,0.0,0.00285]
[1779477833924,56.1,76326.86,0.0,0.99998,0.0,0.00283]
[1779477838959,56.1,76327.62,0.0,0.99998,0.0,0.00283]
[1779477840974,56.1,76322.57,0.0,0.99998,0.0,0.00286]
[1779477842987,56.1,76320.0,0.0,0.99998,0.0,0.00288]
[1779477848027,56.1,76319.73,0.0,0.99998,0.0,0.00289]
[1779477851047,56.1,76310.23,0.0,0.99998,0.0,0.00295]
[1779477852056,56.1,76310.39,0.0,0.99998,0.0,0.00295]
[1779477857093,56.1,76305.36,0.0,0.99998,0.0,0.00299]
[1779477862124,56.1,76303.72,0.0,0.99998,0.0,0.003]
[1779477867159,56.1,76305.71,0.0,0.99998,0.0,0.00299]
[1779477872196,56.1,76308.1,0.0,0.99998,0.0,0.00294]
[1779477877232,56.1,76304.82,0.0,0.99998,0.0,0.00296]
[1779477882266,56.1,76304.95,0.0,0.99998,0.0,0.00296]
[1779477887300,56.1,76304.29,0.0,0.99998,0.0,0.00296]
[1779477891332,56.1,76295.58,0.0,0.99998,0.0,0.00303]
[1779477894350,56.1,76289.36,0.0,0.99998,0.0,0.00308]
[1779477899385,56.1,76291.59,0.0,0.99998,0.0,0.00306]
[1779477904423,56.1,76290.18,0.0,0.99998,0.0,0.00307]
[1779477909459,56.1,76295.97,0.0,0.99998,0.0,0.00303]
[1779477910471,56.1,76297.39,0.0,0.99998,0.0,0.00302]
[1779477915501,56.1,76299.14,0.0,0.99998,0.0,0.003]
[1779477920535,56.1,76296.51,0.0,0.99998,0.0,0.00302]
[1779477925571,56.1,76297.61,0.0,0.99998,0.0,0.00301]
[1779477926720,56.1,76304.82,0.0,0.99998,0.0,0.00296]
[1779477927585,56.1,76304.82,0.0,0.99998,0.0,0.00296]
[1779477932623,56.1,76308.49,0.0,0.99998,0.0,0.0029]
[1779477937657,56.1,76310.7,0.0,0.99998,0.0,0.00288]
[1779477941684,56.1,76296.96,0.0,0.99998,0.0,0.00298]
[1779477942691,56.1,76292.87,0.0,0.99998,0.0,0.00301]
[1779477945712,56.1,76298.44,0.0,0.99998,0.0,0.00297]
[1779477950747,56.1,76299.64,0.0,0.99998,0.0,0.00296]
[1779477955783,56.1,76295.27,0.0,0.99998,0.0,0.003]
[1779477960818,56.1,76295.91,0.0,0.99998,0.0,0.00299]
[1779477965852,56.1,76292.26,0.0,0.99998,0.0,0.00302]
[1779477968873,56.1,76286.7,0.0,0.99998,0.0,0.00306]
[1779477969881,56.1,76278.64,0.0,0.99997,0.0,0.00312]
[1779477970887,56.1,76277.97,0.0,0.99997,0.0,0.00313]
[1779477973908,56.1,76270.48,0.0,0.99997,0.0,0.00319]
[1779477978943,56.1,76274.36,0.0,0.99997,0.0,0.00316]
[1779477983978,56.1,76275.05,0.0,0.99997,0.0,0.00315]
[1779477985995,56.1,76282.23,0.0,0.99997,0.0,0.0031]
[1779477991032,56.1,76283.82,0.0,0.99998,0.0,0.00305]
[1779477996072,56.1,76283.29,0.0,0.99998,0.0,0.00305]
[1779478001107,56.1,76282.21,0.0,0.99998,0.0,0.00306]
[1779478007285,56.1,76283.88,0.0,0.99998,0.0,0.00305]
[1779478013191,56.1,76284.89,0.0,0.99998,0.0,0.00304]
[1779478014198,56.1,76290.5,0.0,0.99998,0.0,0.003]
[1779478015205,56.1,76289.71,0.0,0.99998,0.0,0.003]
[1779478020240,56.1,76287.57,0.0,0.99998,0.0,0.00302]
[1779478025274,56.1,76285.62,0.0,0.99998,0.0,0.00303]
[1779478030309,56.1,76285.1,0.0,0.99998,0.0,0.00304]
[1779478035346,56.1,76283.48,0.0,0.99998,0.0,0.00305]
[1779478040381,56.1,76282.94,0.0,0.99998,0.0,0.00305]
[1779478047572,56.1,76280.72,0.0,0.99998,0.0,0.00307]
[1779478052468,56.1,76264.46,0.0,0.99997,0.0,0.00316]
[1779478053473,56.1,76256.66,0.0,0.99997,0.0,0.00322]
[1779478055489,56.1,76247.48,0.0,0.99997,0.0,0.0033]
[1779478056495,56.1,76240.04,0.0,0.99997,0.0,0.00336]
[1779478061531,56.1,76235.63,0.0,0.99997,0.0,0.0034]
[1779478066566,56.1,76233.23,0.0,0.99997,0.0,0.00342]
[1779478069590,56.1,76225.16,0.0,0.99997,0.0,0.00349]
[1779478071605,56.1,76231.63,0.0,0.99997,0.0,0.00343]
[1779478076641,56.1,76234.1,0.0,0.99997,0.0,0.00341]
[1779478081679,56.1,76240.18,0.0,0.99997,0.0,0.00336]
[1779478082686,56.1,76247.05,0.0,0.99997,0.0,0.0033]
[1779478085706,56.1,76251.63,0.0,0.99997,0.0,0.00326]
[1779478090742,56.1,76249.58,0.0,0.99997,0.0,0.00328]
[1779478095776,56.1,76249.86,0.0,0.99997,0.0,0.00328]
[1779478100811,56.1,76248.09,0.0,0.99997,0.0,0.00329]
[1779478104840,56.1,76238.57,0.0,0.99997,0.0,0.00337]
[1779478108004,56.1,76245.48,0.0,0.99997,0.0,0.00331]
[1779478113904,56.1,76244.58,0.0,0.99997,0.0,0.00328]
[1779478118939,56.1,76244.32,0.0,0.99997,0.0,0.00329]
[1779478120952,56.1,76225.38,0.0,0.99997,0.0,0.00344]
[1779478121969,56.1,76215.97,0.0,0.99997,0.0,0.00353]
[1779478122972,56.1,76215.97,0.0,0.99997,0.0,0.00353]
[1779478123978,56.1,76227.94,0.0,0.99997,0.0,0.00342]
[1779478124985,56.1,76228.53,0.0,0.99997,0.0,0.00342]
[1779478130022,56.1,76229.88,0.0,0.99997,0.0,0.00341]
[1779478135056,56.1,76227.02,0.0,0.99997,0.0,0.00343]
[1779478140093,56.1,76226.28,0.0,0.99997,0.0,0.00344]
[1779478143152,56.1,76207.73,0.0,0.99997,0.0,0.0036]
[1779478144128,56.1,76191.81,0.0,0.99997,0.0,0.00374]
[1779478145143,56.1,76186.61,0.0,0.99997,0.0,0.00379]
[1779478146143,56.1,76177.82,0.0,0.99997,0.0,0.00387]
[1779478147149,56.1,76174.93,0.0,0.99997,0.0,0.0039]
[1779478149168,56.1,76171.62,0.0,0.99997,0.0,0.00393]
[1779478151182,56.1,76169.31,0.0,0.99997,0.0,0.00396]
[1779478153209,56.1,76161.66,0.0,0.99997,0.0,0.00403]
[1779478154221,56.1,76145.25,0.0,0.99997,0.0,0.0042]
[1779478156233,56.1,76126.99,0.0,0.99996,0.0,0.00439]
[1779478157237,56.1,76113.64,0.0,0.99996,0.0,0.00453]
[1779478158392,56.1,76124.4,0.0,0.99996,0.0,0.00442]
[1779478159256,56.1,76124.4,0.0,0.99996,0.0,0.00442]
[1779478162271,56.1,76117.23,0.0,0.99996,0.0,0.00449]
[1779478165293,56.1,76128.78,0.0,0.99996,0.0,0.00437]
[1779478166299,56.1,76137.3,0.0,0.99996,0.0,0.00428]
[1779478167306,56.1,76147.67,0.0,0.99997,0.0,0.00417]
[1779478168469,56.1,76168.3,0.0,0.99997,0.0,0.00397]
[1779478169320,56.1,76168.51,0.0,0.99997,0.0,0.00396]
[1779478170331,56.1,76173.54,0.0,0.99997,0.0,0.00392]
[1779478172346,56.1,76174.37,0.0,0.99997,0.0,0.00386]
[1779478174359,56.1,76164.0,0.0,0.99997,0.0,0.00396]
[1779478175364,56.1,76162.28,0.0,0.99997,0.0,0.00398]
[1779478180401,56.1,76156.29,0.0,0.99997,0.0,0.00404]
[1779478183458,56.1,76145.46,0.0,0.99997,0.0,0.00415]
[1779478184444,56.1,76149.19,0.0,0.99997,0.0,0.00411]
[1779478186461,56.1,76174.27,0.0,0.99997,0.0,0.00386]
[1779478187467,56.1,76182.7,0.0,0.99997,0.0,0.00378]
[1779478188612,56.1,76181.91,0.0,0.99997,0.0,0.00379]
[1779478194516,56.1,76183.05,0.0,0.99997,0.0,0.00378]
[1779478199551,56.1,76187.03,0.0,0.99997,0.0,0.00374]
[1779478202577,56.1,76198.89,0.0,0.99997,0.0,0.00364]
[1779478203587,56.1,76196.22,0.0,0.99997,0.0,0.00366]
[1779478204592,56.1,76161.91,0.0,0.99997,0.0,0.00398]
[1779478205601,56.1,76141.14,0.0,0.99997,0.0,0.00419]
[1779478206613,56.1,76122.54,0.0,0.99996,0.0,0.00439]
[1779478207628,56.1,76107.67,0.0,0.99996,0.0,0.00455]
[1779478208793,56.1,76103.2,0.0,0.99996,0.0,0.0046]
[1779478210656,56.1,76096.56,0.0,0.99996,0.0,0.00467]
[1779478211667,56.1,76099.25,0.0,0.99996,0.0,0.00464]
[1779478213686,56.1,76095.2,0.0,0.99996,0.0,0.00469]
[1779478214686,56.1,76102.79,0.0,0.99996,0.0,0.0046]
[1779478215709,56.1,76105.07,0.0,0.99996,0.0,0.00458]
[1779478216701,56.1,76115.8,0.0,0.99996,0.0,0.00446]
[1779478217712,56.1,76122.9,0.0,0.99996,0.0,0.00438]
[1779478218867,56.1,76123.85,0.0,0.99996,0.0,0.00437]
[1779478222749,56.1,76131.51,0.0,0.99996,0.0,0.00429]
[1779478223769,56.1,76124.86,0.0,0.99996,0.0,0.00436]
[1779478224766,56.1,76118.47,0.0,0.99996,0.0,0.00443]
[1779478225780,56.1,76119.51,0.0,0.99996,0.0,0.00442]
[1779478227787,56.1,76110.64,0.0,0.99996,0.0,0.00452]
[1779478228940,56.1,76089.27,0.0,0.99996,0.0,0.00476]
[1779478230830,56.1,76082.91,0.0,0.99996,0.0,0.00483]
[1779478231825,56.1,76063.92,0.0,0.99996,0.0,0.00501]
[1779478232840,56.1,76050.42,0.0,0.99996,0.0,0.00517]
[1779478233900,56.1,75999.13,0.0,0.99995,0.0,0.00585]
[1779478235895,56.1,75835.83,0.0,0.99993,0.0,0.00863]
[1779478237906,56.1,75818.62,0.0,0.99992,0.0,0.00899]
[1779478239046,56.1,75800.16,0.0,0.99992,0.0,0.00938]
[1779478240941,56.1,75788.36,0.0,0.99992,0.0,0.00964]
[1779478241946,56.1,75799.62,0.0,0.99992,0.0,0.00939]
[1779478242955,56.1,75808.29,0.0,0.99992,0.0,0.00921]
[1779478244965,56.1,75786.01,0.0,0.99992,0.0,0.0097]
[1779478245969,56.1,75789.03,0.0,0.99992,0.0,0.00963]
[1779478246975,56.1,75770.61,0.0,0.99991,0.0,0.01005]
[1779478247985,56.1,75749.7,0.0,0.99991,0.0,0.01055]
[1779478248996,56.1,75724.41,0.0,0.9999,0.0,0.01119]
[1779478250011,56.1,75724.41,0.0,0.9999,0.0,0.01119]
[1779478251028,56.1,75696.2,0.0,0.99989,0.0,0.01194]
[1779478252033,56.1,75747.92,0.0,0.99991,0.0,0.01059]
[1779478253033,56.1,75747.92,0.0,0.99991,0.0,0.01059]
[1779478254040,56.1,75724.96,0.0,0.9999,0.0,0.01117]
[1779478255055,56.1,75742.04,0.0,0.99991,0.0,0.01074]
[1779478256059,56.1,75736.97,0.0,0.9999,0.0,0.01087]
[1779478257069,56.1,75706.84,0.0,0.9999,0.0,0.01165]
[1779478258080,56.1,75688.61,0.0,0.99989,0.0,0.01215]
[1779478259258,56.1,75658.67,0.0,0.99988,0.0,0.01301]
[1779478260100,56.1,75658.42,0.0,0.99988,0.0,0.01302]
[1779478261128,56.1,75653.68,0.0,0.99988,0.0,0.01316]
[1779478263130,56.1,75681.68,0.0,0.99989,0.0,0.01234]
[1779478264146,56.1,75723.36,0.0,0.9999,0.0,0.01121]
[1779478265147,56.1,75745.75,0.0,0.99991,0.0,0.01065]
[1779478266162,56.1,75749.98,0.0,0.99991,0.0,0.01054]
[1779478267168,56.1,75785.29,0.0,0.99992,0.0,0.00971]
[1779478268179,56.1,75809.28,0.0,0.99992,0.0,0.00918]
[1779478269181,56.1,75821.95,0.0,0.99992,0.0,0.00892]
[1779478272217,56.1,75816.3,0.0,0.99992,0.0,0.00904]
[1779478273226,56.1,75825.19,0.0,0.99992,0.0,0.00885]
[1779478274247,56.1,75822.15,0.0,0.99992,0.0,0.00891]
[1779478275244,56.1,75811.48,0.0,0.99992,0.0,0.00914]
[1779478276256,56.1,75818.48,0.0,0.99992,0.0,0.00899]
[1779478277261,56.1,75824.25,0.0,0.99992,0.0,0.00887]
[1779478278269,56.1,75815.27,0.0,0.99992,0.0,0.00906]
[1779478279281,56.1,75795.86,0.0,0.99992,0.0,0.00948]
[1779478280296,56.1,75779.89,0.0,0.99991,0.0,0.00984]
[1779478282334,56.1,75772.91,0.0,0.99991,0.0,0.01]
[1779478283352,56.1,75764.87,0.0,0.99991,0.0,0.01019]
[1779478284327,56.1,75764.67,0.0,0.99991,0.0,0.01019]
[1779478285341,56.1,75759.48,0.0,0.99991,0.0,0.01031]
[1779478287409,56.1,75764.5,0.0,0.99991,0.0,0.01019]
[1779478289400,56.1,75733.03,0.0,0.9999,0.0,0.01097]
[1779478290441,56.1,75712.07,0.0,0.9999,0.0,0.01151]
[1779478291415,56.1,75708.83,0.0,0.9999,0.0,0.01148]
[1779478292441,56.1,75691.9,0.0,0.99989,0.0,0.01194]
[1779478293437,56.1,75702.75,0.0,0.9999,0.0,0.01164]
[1779478294444,56.1,75723.27,0.0,0.9999,0.0,0.01111]
[1779478295469,56.1,75726.71,0.0,0.9999,0.0,0.01102]
[1779478296462,56.1,75713.92,0.0,0.9999,0.0,0.01135]
[1779478297486,56.1,75704.4,0.0,0.9999,0.0,0.0116]
[1779478298487,56.1,75710.6,0.0,0.9999,0.0,0.01144]
[1779478299498,56.1,75719.28,0.0,0.9999,0.0,0.01121]
[1779478300508,56.1,75732.22,0.0,0.9999,0.0,0.01088]
[1779478301512,56.1,75750.54,0.0,0.99991,0.0,0.01043]
[1779478304540,56.11,75742.83,0.0,0.99991,0.0,0.01063]
[1779478305546,56.11,75758.79,0.0,0.99991,0.0,0.01024]
[1779478306552,56.11,75769.85,0.0,0.99991,0.0,0.00998]
[1779478308567,56.12,75763.11,0.0,0.99991,0.0,0.01016]
[1779478309751,56.12,75748.41,0.0,0.99991,0.0,0.01053]
[1779478310581,56.12,75748.41,0.0,0.99991,0.0,0.01053]
[1779478312599,56.13,75739.19,0.0,0.9999,0.0,0.01078]
[1779478313608,56.13,75732.6,0.0,0.9999,0.0,0.01095]
[1779478314612,56.13,75737.83,0.0,0.9999,0.0,0.01081]
[1779478315617,56.13,75731.27,0.0,0.9999,0.0,0.01098]
[1779478317634,56.13,75716.52,0.0,0.9999,0.0,0.01136]
[1779478322692,56.13,75727.93,0.0,0.9999,0.0,0.01106]
[1779478324712,56.13,75722.53,0.0,0.9999,0.0,0.0112]
[1779478325721,56.13,75736.03,0.0,0.9999,0.0,0.01086]
[1779478328734,56.13,75747.65,0.0,0.99991,0.0,0.01057]
[1779478329908,56.13,75745.62,0.0,0.99991,0.0,0.01062]
[1779478330750,56.13,75745.62,0.0,0.99991,0.0,0.01062]
[1779478331759,56.13,75740.52,0.0,0.99991,0.0,0.01075]
[1779478333773,56.13,75751.32,0.0,0.99991,0.0,0.01048]
[1779478335784,56.13,75756.7,0.0,0.99991,0.0,0.01035]
[1779478339983,56.13,75785.9,0.0,0.99992,0.0,0.00967]
[1779478343852,56.13,75786.43,0.0,0.99992,0.0,0.00966]
[1779478345854,56.13,75768.18,0.0,0.99991,0.0,0.01008]
[1779478347869,56.13,75778.89,0.0,0.99991,0.0,0.00983]
[1779478352909,56.13,75781.83,0.0,0.99992,0.0,0.00967]
[1779478354968,56.13,75800.04,0.0,0.99992,0.0,0.00926]
[1779478355968,56.13,75811.35,0.0,0.99992,0.0,0.00902]
[1779478356975,56.13,75812.45,0.0,0.99992,0.0,0.009]
[1779478357984,56.13,75806.8,0.0,0.99992,0.0,0.00912]
[1779478360133,56.13,75816.4,0.0,0.99992,0.0,0.00892]
[1779478362012,56.13,75823.23,0.0,0.99992,0.0,0.00877]
[1779478363020,56.13,75823.5,0.0,0.99992,0.0,0.00877]
[1779478364050,56.13,75815.8,0.0,0.99992,0.0,0.00893]
[1779478365046,56.13,75815.57,0.0,0.99992,0.0,0.00893]
[1779478368059,56.13,75821.1,0.0,0.99992,0.0,0.00882]
[1779478369071,56.13,75830.49,0.0,0.99993,0.0,0.00863]
[1779478370210,56.13,75829.25,0.0,0.99992,0.0,0.00865]
[1779478373101,56.13,75827.65,0.0,0.99992,0.0,0.00868]
[1779478376122,56.13,75834.67,0.0,0.99993,0.0,0.00854]
[1779478378134,56.13,75840.45,0.0,0.99993,0.0,0.00843]
[1779478380152,56.13,75845.73,0.0,0.99993,0.0,0.00832]
[1779478385187,56.13,75865.23,0.0,0.99993,0.0,0.00795]
[1779478386194,56.13,75878.86,0.0,0.99993,0.0,0.0077]
[1779478387207,56.13,75884.12,0.0,0.99993,0.0,0.0076]
[1779478388212,56.13,75893.51,0.0,0.99994,0.0,0.00743]
[1779478389214,56.13,75899.04,0.0,0.99994,0.0,0.00734]
[1779478390370,56.13,75904.69,0.0,0.99994,0.0,0.00724]
[1779478392254,56.13,75899.2,0.0,0.99994,0.0,0.00733]
[1779478393256,56.13,75889.23,0.0,0.99994,0.0,0.00751]
[1779478394264,56.13,75879.26,0.0,0.99993,0.0,0.00769]
[1779478395270,56.13,75877.29,0.0,0.99993,0.0,0.00772]
[1779478396276,56.13,75867.19,0.0,0.99993,0.0,0.00791]
[1779478397284,56.13,75864.62,0.0,0.99993,0.0,0.00796]
[1779478399298,56.13,75857.94,0.0,0.99993,0.0,0.00809]
[1779478400446,56.13,75857.11,0.0,0.99993,0.0,0.0081]
[1779478404369,56.13,75856.43,0.0,0.99993,0.0,0.00812]
[1779478407370,56.13,75850.22,0.0,0.99993,0.0,0.00823]
[1779478412405,56.13,75847.91,0.0,0.99993,0.0,0.00819]
[1779478413412,56.13,75839.49,0.0,0.99993,0.0,0.00836]
[1779478414420,56.13,75836.85,0.0,0.99993,0.0,0.00841]
[1779478416434,56.13,75842.05,0.0,0.99993,0.0,0.00831]
[1779478421468,56.13,75842.47,0.0,0.99993,0.0,0.0083]
[1779478426504,56.13,75843.43,0.0,0.99993,0.0,0.00828]
[1779478430663,56.13,75817.84,0.0,0.99992,0.0,0.0088]
[1779478431555,56.13,75817.84,0.0,0.99992,0.0,0.0088]
[1779478432556,56.13,75807.75,0.0,0.99992,0.0,0.00901]
[1779478433562,56.13,75797.34,0.0,0.99992,0.0,0.00923]
[1779478434573,56.13,75793.62,0.0,0.99992,0.0,0.00931]
[1779478436583,56.13,75800.54,0.0,0.99992,0.0,0.00916]
[1779478437590,56.13,75807.65,0.0,0.99992,0.0,0.00901]
[1779478438598,56.13,75809.51,0.0,0.99992,0.0,0.00897]
[1779478443651,56.13,75813.38,0.0,0.99992,0.0,0.00889]
[1779478444640,56.13,75800.82,0.0,0.99992,0.0,0.00915]
[1779478445647,56.13,75797.95,0.0,0.99992,0.0,0.00922]
[1779478448668,56.13,75804.78,0.0,0.99992,0.0,0.00907]
[1779478452696,56.13,75807.92,0.0,0.99992,0.0,0.009]
[1779478454709,56.13,75813.26,0.0,0.99992,0.0,0.00889]
[1779478457730,56.13,75824.76,0.0,0.99992,0.0,0.00865]
[1779478458737,56.13,75827.14,0.0,0.99993,0.0,0.00861]
[1779478462766,56.13,75833.69,0.0,0.99993,0.0,0.00847]
[1779478463775,56.13,75839.27,0.0,0.99993,0.0,0.00836]
[1779478468807,56.13,75838.4,0.0,0.99993,0.0,0.00838]
[1779478473852,56.13,75837.01,0.0,0.99993,0.0,0.00832]
[1779478475883,56.13,75827.02,0.0,0.99993,0.0,0.00852]
[1779478476870,56.13,75804.55,0.0,0.99992,0.0,0.00898]
[1779478477933,56.13,75777.25,0.0,0.99992,0.0,0.00958]
[1779478478940,56.13,75776.99,0.0,0.99992,0.0,0.00958]
[1779478482968,56.13,75770.14,0.0,0.99991,0.0,0.00974]
[1779478483976,56.13,75777.38,0.0,0.99992,0.0,0.00957]
[1779478484985,56.13,75779.57,0.0,0.99992,0.0,0.00952]
[1779478485990,56.13,75785.55,0.0,0.99992,0.0,0.00939]
[1779478486996,56.13,75792.08,0.0,0.99992,0.0,0.00925]
[1779478488003,56.13,75789.36,0.0,0.99992,0.0,0.00931]
[1779478492053,56.13,75793.12,0.0,0.99992,0.0,0.00923]
[1779478493052,56.13,75783.32,0.0,0.99992,0.0,0.00944]
[1779478494061,56.13,75773.77,0.0,0.99992,0.0,0.00965]
[1779478495068,56.13,75778.8,0.0,0.99992,0.0,0.00954]
[1779478496073,56.13,75787.08,0.0,0.99992,0.0,0.00936]
[1779478497088,56.13,75785.43,0.0,0.99992,0.0,0.00939]
[1779478499094,56.13,75792.28,0.0,0.99992,0.0,0.00924]
[1779478501194,56.13,75782.8,0.0,0.99992,0.0,0.00945]
[1779478503137,56.13,75779.82,0.0,0.99992,0.0,0.00952]
[1779478504146,56.13,75799.78,0.0,0.99992,0.0,0.00908]
[1779478505167,56.13,75809.06,0.0,0.99992,0.0,0.00889]
[1779478506169,56.13,75806.56,0.0,0.99992,0.0,0.00894]
[1779478509191,56.13,75797.44,0.0,0.99992,0.0,0.00913]
[1779478510219,56.13,75793.14,0.0,0.99992,0.0,0.00923]
[1779478511276,56.13,75787.51,0.0,0.99992,0.0,0.00935]
[1779478514232,56.13,75792.69,0.0,0.99992,0.0,0.00924]
[1779478515238,56.13,75800.38,0.0,0.99992,0.0,0.00907]
[1779478519265,56.13,75794.26,0.0,0.99992,0.0,0.0092]
[1779478520272,56.13,75787.97,0.0,0.99992,0.0,0.00934]
[1779478525311,56.13,75765.9,0.0,0.99991,0.0,0.00983]
[1779478526314,56.13,75754.26,0.0,0.99991,0.0,0.0101]
[1779478527325,56.13,75741.15,0.0,0.99991,0.0,0.01042]
[1779478531431,56.13,75752.58,0.0,0.99991,0.0,0.01004]
[1779478532359,56.13,75752.58,0.0,0.99991,0.0,0.01004]
[1779478537393,56.13,75743.49,0.0,0.99991,0.0,0.01026]
[1779478539408,56.13,75736.59,0.0,0.99991,0.0,0.01042]
[1779478540416,56.13,75741.74,0.0,0.99991,0.0,0.0103]
[1779478545450,56.13,75749.91,0.0,0.99991,0.0,0.0101]
[1779478546458,56.13,75762.4,0.0,0.99991,0.0,0.00981]
[1779478550486,56.13,75767.43,0.0,0.99991,0.0,0.0097]
[1779478551585,56.13,75775.81,0.0,0.99992,0.0,0.00951]
[1779478557536,56.13,75776.51,0.0,0.99992,0.0,0.0095]
[1779478560556,56.13,75770.2,0.0,0.99992,0.0,0.00964]
[1779478561656,56.13,75759.43,0.0,0.99991,0.0,0.00988]
[1779478563586,56.13,75761.91,0.0,0.99991,0.0,0.00982]
[1779478567616,56.13,75766.84,0.0,0.99991,0.0,0.00971]
[1779478568670,56.13,75772.56,0.0,0.99992,0.0,0.00958]
[1779478570652,56.13,75758.8,0.0,0.99991,0.0,0.0099]
[1779478571747,56.13,75752.74,0.0,0.99991,0.0,0.01004]
[1779478577712,56.13,75755.72,0.0,0.99991,0.0,0.00997]
[1779478578727,56.13,75740.01,0.0,0.99991,0.0,0.01034]
[1779478583750,56.13,75742.32,0.0,0.99991,0.0,0.01028]
[1779478586772,56.13,75733.82,0.0,0.99991,0.0,0.01049]
[1779478589793,56.13,75738.95,0.0,0.99991,0.0,0.01036]
[1779478591887,56.13,75735.35,0.0,0.99991,0.0,0.01035]
[1779478595839,56.13,75741.36,0.0,0.99991,0.0,0.0102]
[1779478596846,56.13,75753.32,0.0,0.99991,0.0,0.00992]
[1779478597853,56.13,75761.22,0.0,0.99991,0.0,0.00974]
[1779478600873,56.13,75776.91,0.0,0.99992,0.0,0.00939]
[1779478603896,56.13,75783.59,0.0,0.99992,0.0,0.00924]
[1779478605910,56.13,75794.34,0.0,0.99992,0.0,0.00901]
[1779478606917,56.13,75801.12,0.0,0.99992,0.0,0.00887]
[1779478611952,56.13,75810.32,0.0,0.99992,0.0,0.00868]
[1779478612963,56.13,75817.65,0.0,0.99993,0.0,0.00853]
[1779478613965,56.13,75827.99,0.0,0.99993,0.0,0.00833]
[1779478614974,56.13,75833.99,0.0,0.99993,0.0,0.00821]
[1779478616988,56.13,75839.87,0.0,0.99993,0.0,0.0081]
[1779478619028,56.13,75849.11,0.0,0.99993,0.0,0.00792]
[1779478621021,56.13,75859.26,0.0,0.99993,0.0,0.00773]
[1779478626061,56.13,75850.37,0.0,0.99993,0.0,0.0079]
[1779478627076,56.13,75843.3,0.0,0.99993,0.0,0.00803]
[1779478628076,56.13,75836.44,0.0,0.99993,0.0,0.00816]
[1779478629084,56.13,75836.71,0.0,0.99993,0.0,0.00816]
[1779478632182,56.13,75854.66,0.0,0.99993,0.0,0.00782]
[1779478633113,56.13,75854.55,0.0,0.99993,0.0,0.00782]
[1779478635127,56.13,75855.28,0.0,0.99993,0.0,0.00781]
[1779478638148,56.13,75849.24,0.0,0.99993,0.0,0.00792]
[1779478640166,56.13,75841.34,0.0,0.99993,0.0,0.00807]
[1779478642252,56.13,75836.23,0.0,0.99993,0.0,0.00817]
[1779478644190,56.13,75828.97,0.0,0.99993,0.0,0.00831]
[1779478645197,56.13,75824.16,0.0,0.99993,0.0,0.0084]
[1779478646205,56.13,75829.27,0.0,0.99993,0.0,0.0083]
[1779478648218,56.13,75833.2,0.0,0.99993,0.0,0.00823]
[1779478653254,56.13,75833.87,0.0,0.99993,0.0,0.00813]
[1779478655268,56.13,75831.79,0.0,0.99993,0.0,0.00817]
[1779478660317,56.13,75834.01,0.0,0.99993,0.0,0.00812]
[1779478664332,56.13,75841.51,0.0,0.99993,0.0,0.00798]
[1779478666346,56.13,75845.28,0.0,0.99993,0.0,0.00791]
[1779478671381,56.13,75848.06,0.0,0.99993,0.0,0.00786]
[1779478674405,56.13,75834.56,0.0,0.99993,0.0,0.00811]
[1779478675411,56.13,75827.39,0.0,0.99993,0.0,0.00825]
[1779478676428,56.13,75825.42,0.0,0.99993,0.0,0.00829]
[1779478678439,56.13,75816.75,0.0,0.99993,0.0,0.00846]
[1779478679445,56.13,75813.69,0.0,0.99993,0.0,0.00852]
[1779478682547,56.13,75802.84,0.0,0.99992,0.0,0.00875]
[1779478688512,56.13,75789.11,0.0,0.99992,0.0,0.00903]
[1779478689519,56.13,75787.26,0.0,0.99992,0.0,0.00907]
[1779478691532,56.13,75792.45,0.0,0.99992,0.0,0.00896]
[1779478693546,56.13,75796.58,0.0,0.99992,0.0,0.00888]
[1779478697575,56.13,75790.73,0.0,0.99992,0.0,0.009]
[1779478699590,56.13,75779.15,0.0,0.99992,0.0,0.00925]
[1779478700597,56.13,75784.66,0.0,0.99992,0.0,0.00913]
[1779478705633,56.13,75787.2,0.0,0.99992,0.0,0.00907]
[1779478708654,56.13,75796.92,0.0,0.99992,0.0,0.00887]
[1779478709660,56.13,75791.62,0.0,0.99992,0.0,0.00898]
[1779478711677,56.13,75784.58,0.0,0.99992,0.0,0.00904]
[1779478714696,56.13,75772.77,0.0,0.99992,0.0,0.00929]
[1779478715704,56.13,75770.57,0.0,0.99992,0.0,0.00934]
[1779478716710,56.13,75761.04,0.0,0.99992,0.0,0.00955]
[1779478718725,56.13,75755.85,0.0,0.99991,0.0,0.00967]
[1779478719732,56.13,75749.99,0.0,0.99991,0.0,0.0098]
[1779478720740,56.13,75744.15,0.0,0.99991,0.0,0.00993]
[1779478722833,56.13,75748.71,0.0,0.99991,0.0,0.00983]
[1779478725779,56.13,75743.64,0.0,0.99991,0.0,0.00995]
[1779478728801,56.13,75755.94,0.0,0.99991,0.0,0.00966]
[1779478730842,56.13,75744.41,0.0,0.99991,0.0,0.00993]
[1779478731834,56.13,75736.73,0.0,0.99991,0.0,0.01011]
[1779478732910,56.13,75724.49,0.0,0.99991,0.0,0.0104]
[1779478734855,56.13,75736.37,0.0,0.99991,0.0,0.01012]
[1779478736870,56.13,75730.89,0.0,0.99991,0.0,0.01025]
[1779478741904,56.13,75735.0,0.0,0.99991,0.0,0.01015]
[1779478744930,56.13,75739.65,0.0,0.99991,0.0,0.01004]
[1779478746941,56.13,75748.95,0.0,0.99991,0.0,0.00982]
[1779478751980,56.13,75753.3,0.0,0.99991,0.0,0.00972]
[1779478753051,56.13,75747.65,0.0,0.99991,0.0,0.00985]
[1779478755001,56.13,75745.32,0.0,0.99991,0.0,0.00991]
[1779478758027,56.13,75752.72,0.0,0.99991,0.0,0.00974]
[1779478759033,56.13,75759.4,0.0,0.99992,0.0,0.00959]
[1779478761049,56.13,75764.68,0.0,0.99992,0.0,0.00947]
[1779478763123,56.13,75776.87,0.0,0.99992,0.0,0.0092]
[1779478766082,56.13,75764.94,0.0,0.99992,0.0,0.00946]
[1779478771118,56.13,75774.75,0.0,0.99992,0.0,0.00915]
[1779478775150,56.13,75769.26,0.0,0.99992,0.0,0.00927]
[1779478777159,56.13,75763.35,0.0,0.99992,0.0,0.0094]
[1779478782195,56.13,75759.91,0.0,0.99992,0.0,0.00948]
[1779478783282,56.13,75746.51,0.0,0.99991,0.0,0.00978]
[1779478784209,56.13,75746.51,0.0,0.99991,0.0,0.00978]
[1779478785216,56.13,75741.1,0.0,0.99991,0.0,0.00991]
[1779478790251,56.13,75743.5,0.0,0.99991,0.0,0.00985]
[1779478795285,56.13,75747.1,0.0,0.99991,0.0,0.00977]
[1779478798307,56.13,75735.3,0.0,0.99991,0.0,0.01004]
[1779478799313,56.13,75732.32,0.0,0.99991,0.0,0.01011]
[1779478801328,56.13,75739.13,0.0,0.99991,0.0,0.00995]
[1779478803458,56.13,75729.1,0.0,0.99991,0.0,0.01019]
[1779478805369,56.13,75700.31,0.0,0.9999,0.0,0.01089]
[1779478806376,56.13,75701.03,0.0,0.9999,0.0,0.01088]
[1779478808405,56.13,75679.33,0.0,0.9999,0.0,0.01144]
[1779478809397,56.13,75674.5,0.0,0.9999,0.0,0.01157]
[1779478814438,56.16,75669.85,0.0,0.99989,0.0,0.01177]
[1779478815443,56.16,75661.45,0.0,0.99989,0.0,0.01201]
[1779478816450,56.17,75663.45,0.0,0.99989,0.0,0.01198]
[1779478819472,56.21,75657.39,0.0,0.99989,0.0,0.01227]
[1779478821489,56.24,75645.82,0.0,0.99989,0.0,0.0127]
[1779478822493,56.26,75643.31,0.0,0.99988,0.0,0.01282]
[1779478825535,56.32,75651.61,0.0,0.99989,0.0,0.01275]
[1779478826544,56.34,75662.53,0.0,0.99989,0.0,0.01249]
[1779478827548,56.34,75676.36,0.0,0.99989,0.0,0.0121]
[1779478828560,56.34,75679.28,0.0,0.99989,0.0,0.01203]
[1779478830569,56.34,75696.16,0.0,0.9999,0.0,0.01158]
[1779478831576,56.34,75701.9,0.0,0.9999,0.0,0.01131]
[1779478833666,56.34,75693.71,0.0,0.9999,0.0,0.01153]
[1779478838628,56.34,75689.92,0.0,0.9999,0.0,0.01163]
[1779478843737,56.35,75696.69,0.0,0.9999,0.0,0.01146]
[1779478845678,56.35,75696.26,0.0,0.9999,0.0,0.01148]
[1779478850710,56.35,75698.83,0.0,0.9999,0.0,0.01141]
[1779478852725,56.35,75704.18,0.0,0.9999,0.0,0.01127]
[1779478853806,56.35,75701.48,0.0,0.9999,0.0,0.01134]
[1779478859799,56.35,75691.82,0.0,0.9999,0.0,0.0116]
[1779478860812,56.35,75694.0,0.0,0.9999,0.0,0.01154]
[1779478863878,56.35,75668.22,0.0,0.99989,0.0,0.01224]
[1779478864841,56.35,75668.03,0.0,0.99989,0.0,0.01225]
[1779478865843,56.35,75667.67,0.0,0.99989,0.0,0.01226]
[1779478866857,56.35,75662.31,0.0,0.99989,0.0,0.01242]
[1779478867859,56.35,75657.42,0.0,0.99989,0.0,0.01257]
[1779478868867,56.35,75664.63,0.0,0.99989,0.0,0.01236]
[1779478869872,56.36,75662.67,0.0,0.99989,0.0,0.01243]
[1779478873952,56.4,75653.54,0.0,0.99988,0.0,0.01282]
[1779478875921,56.4,75654.36,0.0,0.99989,0.0,0.0128]
[1779478877968,56.4,75648.78,0.0,0.99988,0.0,0.01296]
[1779478878945,56.42,75646.94,0.0,0.99988,0.0,0.01309]
[1779478879959,56.43,75615.96,0.0,0.99987,0.0,0.01406]
[1779478880978,56.43,75593.61,0.0,0.99987,0.0,0.01479]
[1779478881972,56.43,75591.75,0.0,0.99987,0.0,0.01485]
[1779478883002,56.43,75602.92,0.0,0.99987,0.0,0.01448]
[1779478884036,56.43,75638.69,0.0,0.99988,0.0,0.01335]
[1779478885003,56.45,75638.69,0.0,0.99988,0.0,0.01342]
[1779478886026,56.45,75639.38,0.0,0.99988,0.0,0.0134]
[1779478887027,56.45,75626.49,0.0,0.99988,0.0,0.0138]
[1779478888034,56.45,75617.67,0.0,0.99987,0.0,0.01408]
[1779478889038,56.45,75598.47,0.0,0.99987,0.0,0.01472]
[1779478890058,56.45,75609.98,0.0,0.99987,0.0,0.01434]
[1779478891060,56.45,75616.38,0.0,0.99987,0.0,0.014]
[1779478894142,56.46,75636.16,0.0,0.99988,0.0,0.0134]
[1779478896122,56.46,75639.77,0.0,0.99988,0.0,0.01329]
[1779478898130,56.46,75647.29,0.0,0.99988,0.0,0.01306]
[1779478900148,56.46,75653.53,0.0,0.99988,0.0,0.0129]
[1779478902157,56.47,75659.08,0.0,0.99989,0.0,0.01274]
[1779478904211,56.47,75666.96,0.0,0.99989,0.0,0.01251]
[1779478907192,56.47,75671.18,0.0,0.99989,0.0,0.01239]
[1779478908199,56.47,75679.74,0.0,0.99989,0.0,0.01215]
[1779478909206,56.47,75681.3,0.0,0.99989,0.0,0.01211]
[1779478911221,56.47,75673.7,0.0,0.99989,0.0,0.01232]
[1779478912228,56.47,75674.61,0.0,0.99989,0.0,0.01229]
[1779478917264,56.47,75671.44,0.0,0.99989,0.0,0.01238]
[1779478918273,56.47,75665.08,0.0,0.99989,0.0,0.01257]
[1779478919285,56.47,75666.78,0.0,0.99989,0.0,0.01252]
[1779478920287,56.47,75671.91,0.0,0.99989,0.0,0.01237]
[1779478922300,56.47,75664.27,0.0,0.99989,0.0,0.01259]
[1779478923314,56.47,75654.53,0.0,0.99988,0.0,0.01287]
[1779478924352,56.47,75629.54,0.0,0.99988,0.0,0.01363]
[1779478925329,56.47,75629.54,0.0,0.99988,0.0,0.01363]
[1779478927342,56.47,75640.77,0.0,0.99988,0.0,0.01328]
[1779478928348,56.47,75649.47,0.0,0.99988,0.0,0.01302]
[1779478929354,56.47,75647.96,0.0,0.99988,0.0,0.01307]
[1779478933384,56.47,75644.67,0.0,0.99988,0.0,0.01317]
[1779478934421,56.47,75661.53,0.0,0.99989,0.0,0.01267]
[1779478936405,56.47,75669.66,0.0,0.99989,0.0,0.01244]
[1779478937414,56.47,75670.27,0.0,0.99989,0.0,0.01242]
[1779478941441,56.47,75662.96,0.0,0.99989,0.0,0.01263]
[1779478942448,56.47,75660.47,0.0,0.99989,0.0,0.0127]
[1779478944495,56.47,75645.94,0.0,0.99988,0.0,0.01313]
[1779478945469,56.47,75646.71,0.0,0.99988,0.0,0.01311]
[1779478947487,56.47,75654.01,0.0,0.99988,0.0,0.01289]
[1779478950507,56.47,75660.45,0.0,0.99989,0.0,0.0127]
[1779478951517,56.47,75654.99,0.0,0.99989,0.0,0.01273]
[1779478952518,56.47,75651.62,0.0,0.99988,0.0,0.01283]
[1779478955539,56.47,75649.34,0.0,0.99988,0.0,0.0129]
[1779478959566,56.47,75642.41,0.0,0.99988,0.0,0.01311]
[1779478961588,56.47,75644.08,0.0,0.99988,0.0,0.01306]
[1779478962592,56.47,75655.23,0.0,0.99989,0.0,0.01273]
[1779478963599,56.47,75655.17,0.0,0.99989,0.0,0.01273]
[1779478967628,56.47,75649.78,0.0,0.99988,0.0,0.01289]
[1779478968633,56.47,75638.35,0.0,0.99988,0.0,0.01323]
[1779478969644,56.47,75634.08,0.0,0.99988,0.0,0.01336]
[1779478971660,56.47,75632.34,0.0,0.99988,0.0,0.01341]
[1779478974720,56.47,75643.31,0.0,0.99988,0.0,0.01308]
[1779478975689,56.47,75643.36,0.0,0.99988,0.0,0.01308]
[1779478976702,56.47,75647.94,0.0,0.99988,0.0,0.01294]
[1779478977701,56.47,75639.97,0.0,0.99988,0.0,0.01318]
[1779478978708,56.47,75636.36,0.0,0.99988,0.0,0.01329]
[1779478979715,56.47,75626.87,0.0,0.99988,0.0,0.01358]
[1779478981733,56.47,75624.73,0.0,0.99988,0.0,0.01365]
[1779478983760,56.47,75645.71,0.0,0.99988,0.0,0.01301]
[1779478984795,56.47,75661.94,0.0,0.99989,0.0,0.01253]
[1779478985763,56.47,75661.94,0.0,0.99989,0.0,0.01253]
[1779478986767,56.47,75662.74,0.0,0.99989,0.0,0.01251]
[1779478987775,56.47,75651.96,0.0,0.99988,0.0,0.01282]
[1779478988781,56.47,75640.36,0.0,0.99988,0.0,0.01317]
[1779478989787,56.47,75639.16,0.0,0.99988,0.0,0.0132]
[1779478993817,56.47,75632.01,0.0,0.99988,0.0,0.01342]
[1779478994861,56.47,75631.21,0.0,0.99988,0.0,0.01345]
[1779478998851,56.47,75619.36,0.0,0.99988,0.0,0.01381]
[1779478999858,56.47,75620.19,0.0,0.99988,0.0,0.01379]
[1779479001879,56.47,75625.57,0.0,0.99988,0.0,0.01362]
[1779479002880,56.47,75631.87,0.0,0.99988,0.0,0.01343]
[1779479003887,56.47,75640.95,0.0,0.99988,0.0,0.01315]
[1779479004931,56.47,75648.13,0.0,0.99988,0.0,0.01294]
[1779479005900,56.47,75648.13,0.0,0.99988,0.0,0.01294]
[1779479007917,56.47,75636.16,0.0,0.99988,0.0,0.01329]
[1779479008922,56.47,75631.96,0.0,0.99988,0.0,0.01342]
[1779479009929,56.47,75621.17,0.0,0.99988,0.0,0.01376]
[1779479010943,56.47,75622.63,0.0,0.99988,0.0,0.01371]
[1779479011946,56.47,75635.24,0.0,0.99988,0.0,0.01319]
[1779479012961,56.47,75650.65,0.0,0.99989,0.0,0.01274]
[1779479013960,56.47,75657.11,0.0,0.99989,0.0,0.01255]
[1779479015017,56.47,75658.85,0.0,0.99989,0.0,0.0125]
[1779479017991,56.47,75665.6,0.0,0.99989,0.0,0.01231]
[1779479021013,56.47,75669.23,0.0,0.99989,0.0,0.0122]
[1779479026053,56.47,75666.17,0.0,0.99989,0.0,0.01229]
[1779479030097,56.47,75675.65,0.0,0.99989,0.0,0.01202]
[1779479031104,56.47,75685.24,0.0,0.99989,0.0,0.01176]
[1779479032110,56.47,75690.59,0.0,0.9999,0.0,0.01162]
[1779479033121,56.47,75694.37,0.0,0.9999,0.0,0.01152]
[1779479035158,56.47,75703.36,0.0,0.9999,0.0,0.01128]
[1779479037143,56.47,75709.21,0.0,0.9999,0.0,0.01113]
[1779479038150,56.47,75711.55,0.0,0.9999,0.0,0.01107]
[1779479043192,56.47,75704.32,0.0,0.9999,0.0,0.01126]
[1779479044198,56.47,75711.91,0.0,0.9999,0.0,0.01106]
[1779479045229,56.47,75715.07,0.0,0.9999,0.0,0.01098]
[1779479050241,56.47,75715.08,0.0,0.9999,0.0,0.01098]
[1779479052257,56.47,75729.46,0.0,0.99991,0.0,0.01062]
[1779479053263,56.47,75746.24,0.0,0.99991,0.0,0.01021]
[1779479057298,56.47,75749.69,0.0,0.99991,0.0,0.01013]
[1779479062329,56.47,75746.14,0.0,0.99991,0.0,0.01022]
[1779479067364,56.47,75746.49,0.0,0.99991,0.0,0.01021]
[1779479071392,56.47,75742.2,0.0,0.99991,0.0,0.01021]
[1779479075453,56.47,75734.73,0.0,0.99991,0.0,0.01038]
[1779479080455,56.47,75738.24,0.0,0.99991,0.0,0.0103]
[1779479085530,56.47,75738.17,0.0,0.99991,0.0,0.0103]
[1779479087506,56.47,75741.34,0.0,0.99991,0.0,0.01023]
[1779479092540,56.47,75745.48,0.0,0.99991,0.0,0.01013]
[1779479094555,56.47,75751.48,0.0,0.99991,0.0,0.00999]
[1779479097575,56.47,75746.4,0.0,0.99991,0.0,0.01011]
[1779479098582,56.47,75739.87,0.0,0.99991,0.0,0.01026]
[1779479102614,56.47,75725.16,0.0,0.99991,0.0,0.01062]
[1779479104630,56.47,75715.04,0.0,0.9999,0.0,0.01087]
[1779479109667,56.47,75717.04,0.0,0.9999,0.0,0.01082]
[1779479112689,56.47,75725.15,0.0,0.99991,0.0,0.01062]
[1779479115764,56.47,75717.4,0.0,0.9999,0.0,0.01081]
[1779479116722,56.47,75717.4,0.0,0.9999,0.0,0.01081]
[1779479121753,56.47,75722.83,0.0,0.99991,0.0,0.01068]
[1779479124774,56.47,75716.85,0.0,0.9999,0.0,0.01082]
[1779479125836,56.47,75710.74,0.0,0.9999,0.0,0.01098]
[1779479130815,56.47,75716.07,0.0,0.9999,0.0,0.01084]
[1779479131824,56.47,75721.42,0.0,0.99991,0.0,0.0106]
[1779479135859,56.47,75712.9,0.0,0.9999,0.0,0.01081]
[1779479137872,56.47,75712.83,0.0,0.9999,0.0,0.01082]
[1779479139887,56.47,75707.78,0.0,0.9999,0.0,0.01094]
[1779479141901,56.47,75707.36,0.0,0.9999,0.0,0.01095]
[1779479145987,56.47,75692.63,0.0,0.9999,0.0,0.01133]
[1779479146940,56.47,75692.63,0.0,0.9999,0.0,0.01133]
[1779479147946,56.47,75688.6,0.0,0.9999,0.0,0.01144]
[1779479149967,56.47,75681.68,0.0,0.9999,0.0,0.01163]
[1779479150972,56.47,75672.75,0.0,0.99989,0.0,0.01187]
[1779479151985,56.47,75671.67,0.0,0.99989,0.0,0.0119]
[1779479156059,56.47,75656.36,0.0,0.99989,0.0,0.01232]
[1779479157015,56.47,75656.36,0.0,0.99989,0.0,0.01232]
[1779479162058,56.47,75660.3,0.0,0.99989,0.0,0.01221]
[1779479164072,56.47,75665.19,0.0,0.99989,0.0,0.01208]
[1779479166131,56.47,75670.73,0.0,0.99989,0.0,0.01192]
[1779479171121,56.47,75681.81,0.0,0.9999,0.0,0.01162]
[1779479172131,56.47,75683.31,0.0,0.9999,0.0,0.01158]
[1779479175149,56.47,75674.37,0.0,0.99989,0.0,0.01182]
[1779479176201,56.47,75671.24,0.0,0.99989,0.0,0.01191]
[1779479180186,56.47,75678.95,0.0,0.9999,0.0,0.0117]
[1779479182200,56.47,75670.61,0.0,0.99989,0.0,0.01193]
[1779479183209,56.47,75669.33,0.0,0.99989,0.0,0.01196]
[1779479184215,56.47,75657.82,0.0,0.99989,0.0,0.01228]
[1779479185227,56.47,75655.8,0.0,0.99989,0.0,0.01234]
[1779479186271,56.47,75633.75,0.0,0.99988,0.0,0.01298]
[1779479187235,56.47,75634.49,0.0,0.99988,0.0,0.01296]
[1779479188242,56.47,75639.79,0.0,0.99988,0.0,0.0128]
[1779479189248,56.47,75651.15,0.0,0.99989,0.0,0.01247]
[1779479190254,56.47,75656.07,0.0,0.99989,0.0,0.01233]
[1779479192269,56.47,75664.68,0.0,0.99989,0.0,0.01197]
[1779479193277,56.47,75673.41,0.0,0.99989,0.0,0.01173]
[1779479194284,56.47,75680.86,0.0,0.9999,0.0,0.01153]
[1779479195291,56.47,75685.15,0.0,0.9999,0.0,0.01142]
[1779479196360,56.47,75694.36,0.0,0.9999,0.0,0.01118]
[1779479198312,56.47,75701.8,0.0,0.9999,0.0,0.01099]
[1779479199321,56.47,75704.91,0.0,0.9999,0.0,0.01091]
[1779479203348,56.47,75710.29,0.0,0.9999,0.0,0.01077]
[1779479205361,56.47,75718.87,0.0,0.99991,0.0,0.01056]
[1779479208383,56.47,75726.37,0.0,0.99991,0.0,0.01038]
[1779479212410,56.47,75732.75,0.0,0.99991,0.0,0.01022]
[1779479217450,56.47,75736.37,0.0,0.99991,0.0,0.01014]
[1779479221478,56.47,75743.25,0.0,0.99991,0.0,0.00998]
[1779479223494,56.47,75747.98,0.0,0.99991,0.0,0.00987]
[1779479226570,56.47,75755.88,0.0,0.99991,0.0,0.00969]
[1779479228528,56.47,75760.76,0.0,0.99992,0.0,0.00958]
[1779479229537,56.47,75761.21,0.0,0.99992,0.0,0.00956]
[1779479234570,56.47,75757.89,0.0,0.99991,0.0,0.00964]
[1779479239606,56.47,75761.41,0.0,0.99992,0.0,0.00956]
[1779479244644,56.47,75760.83,0.0,0.99992,0.0,0.00957]
[1779479246728,56.47,75771.51,0.0,0.99992,0.0,0.00934]
[1779479249679,56.47,75776.17,0.0,0.99992,0.0,0.00924]
[1779479250686,56.47,75782.82,0.0,0.99992,0.0,0.00909]
[1779479251694,56.47,75787.75,0.0,0.99992,0.0,0.00889]
[1779479253706,56.47,75794.56,0.0,0.99992,0.0,0.00875]
[1779479258744,56.47,75799.68,0.0,0.99992,0.0,0.00865]
[1779479260756,56.47,75794.0,0.0,0.99992,0.0,0.00876]
[1779479265791,56.47,75789.47,0.0,0.99992,0.0,0.00886]
[1779479268813,56.47,75771.48,0.0,0.99992,0.0,0.00924]
[1779479271833,56.47,75764.82,0.0,0.99992,0.0,0.00939]
[1779479273848,56.47,75770.12,0.0,0.99992,0.0,0.00927]
[1779479275862,56.47,75778.29,0.0,0.99992,0.0,0.00909]
[1779479276945,56.47,75785.25,0.0,0.99992,0.0,0.00895]
[1779479279890,56.47,75777.05,0.0,0.99992,0.0,0.00912]
[1779479280898,56.47,75771.38,0.0,0.99992,0.0,0.00924]
[1779479283918,56.47,75764.94,0.0,0.99992,0.0,0.00938]
[1779479284926,56.47,75759.53,0.0,0.99992,0.0,0.0095]
[1779479287015,56.47,75749.83,0.0,0.99991,0.0,0.00972]
[1779479292985,56.47,75745.14,0.0,0.99991,0.0,0.00983]
[1779479298017,56.47,75745.74,0.0,0.99991,0.0,0.00982]
[1779479299025,56.47,75736.31,0.0,0.99991,0.0,0.01003]
[1779479300032,56.47,75738.53,0.0,0.99991,0.0,0.00998]
[1779479301044,56.47,75745.05,0.0,0.99991,0.0,0.00983]
[1779479302049,56.47,75751.29,0.0,0.99991,0.0,0.00969]
[1779479303056,56.47,75754.4,0.0,0.99991,0.0,0.00962]
[1779479306080,56.47,75765.24,0.0,0.99992,0.0,0.00938]
[1779479307159,56.47,75766.3,0.0,0.99992,0.0,0.00935]
[1779479313131,56.47,75761.79,0.0,0.99992,0.0,0.00936]
[1779479314138,56.47,75760.66,0.0,0.99992,0.0,0.00938]
[1779479316162,56.47,75741.36,0.0,0.99991,0.0,0.00982]
[1779479317240,56.47,75731.09,0.0,0.99991,0.0,0.01005]
[1779479318175,56.47,75731.09,0.0,0.99991,0.0,0.01005]
[1779479319183,56.47,75722.86,0.0,0.99991,0.0,0.01025]
[1779479320190,56.47,75720.72,0.0,0.99991,0.0,0.0103]
[1779479323210,56.47,75719.97,0.0,0.99991,0.0,0.01032]
[1779479324218,56.47,75726.39,0.0,0.99991,0.0,0.01017]
[1779479325228,56.47,75727.91,0.0,0.99991,0.0,0.01013]
[1779479330260,56.47,75720.5,0.0,0.99991,0.0,0.01031]
[1779479332275,56.47,75718.33,0.0,0.99991,0.0,0.01036]
[1779479337378,56.47,75713.7,0.0,0.99991,0.0,0.01047]
[1779479341339,56.47,75702.45,0.0,0.9999,0.0,0.01075]
[1779479342348,56.47,75696.22,0.0,0.9999,0.0,0.01091]
[1779479343354,56.47,75694.16,0.0,0.9999,0.0,0.01096]
[1779479344361,56.47,75680.23,0.0,0.9999,0.0,0.01132]
[1779479345368,56.47,75668.83,0.0,0.9999,0.0,0.01162]
[1779479346378,56.47,75666.8,0.0,0.9999,0.0,0.01168]
[1779479349398,56.47,75662.29,0.0,0.99989,0.0,0.0118]
[1779479354431,56.47,75660.63,0.0,0.99989,0.0,0.01184]
[1779479355438,56.47,75654.74,0.0,0.99989,0.0,0.01201]
[1779479356446,56.47,75654.75,0.0,0.99989,0.0,0.01201]
[1779479361494,56.47,75645.94,0.0,0.99989,0.0,0.01225]
[1779479362499,56.47,75640.15,0.0,0.99989,0.0,0.01242]
[1779479363506,56.47,75641.09,0.0,0.99989,0.0,0.01239]
[1779479364515,56.47,75647.12,0.0,0.99989,0.0,0.01222]
[1779479365543,56.47,75654.5,0.0,0.99989,0.0,0.01201]
[1779479369561,56.47,75648.62,0.0,0.99989,0.0,0.01218]
[1779479370568,56.47,75643.38,0.0,0.99989,0.0,0.01232]
[1779479375605,56.47,75652.37,0.0,0.99989,0.0,0.01195]
[1779479379632,56.47,75645.07,0.0,0.99989,0.0,0.01215]
[1779479381646,56.47,75651.67,0.0,0.99989,0.0,0.01197]
[1779479384668,56.47,75657.31,0.0,0.99989,0.0,0.01182]
[1779479389704,56.47,75660.47,0.0,0.99989,0.0,0.01173]
[1779479394738,56.47,75657.32,0.0,0.99989,0.0,0.01182]
[1779479399773,56.47,75663.22,0.0,0.9999,0.0,0.01166]
[1779479402794,56.47,75650.44,0.0,0.99989,0.0,0.012]
[1779479403804,56.47,75638.13,0.0,0.99989,0.0,0.01235]
[1779479404815,56.47,75625.29,0.0,0.99988,0.0,0.01272]
[1779479406824,56.47,75635.49,0.0,0.99989,0.0,0.01243]
[1779479407901,56.47,75644.56,0.0,0.99989,0.0,0.01217]
[1779479409844,56.47,75648.5,0.0,0.99989,0.0,0.01206]
[1779479414879,56.47,75651.01,0.0,0.99989,0.0,0.01199]
[1779479415887,56.47,75656.82,0.0,0.99989,0.0,0.01183]
[1779479420923,56.47,75657.69,0.0,0.99989,0.0,0.01181]
[1779479421930,56.47,75663.07,0.0,0.9999,0.0,0.01166]
[1779479426964,56.47,75666.31,0.0,0.9999,0.0,0.01157]
[1779479431999,56.47,75666.82,0.0,0.9999,0.0,0.01144]
[1779479434018,56.47,75673.46,0.0,0.9999,0.0,0.01127]
[1779479435030,56.47,75678.58,0.0,0.9999,0.0,0.01113]
[1779479440059,56.47,75680.89,0.0,0.9999,0.0,0.01107]
[1779479445094,56.47,75676.26,0.0,0.9999,0.0,0.01119]
[1779479450129,56.47,75677.09,0.0,0.9999,0.0,0.01117]
[1779479453152,56.47,75670.44,0.0,0.9999,0.0,0.01135]
[1779479455167,56.47,75688.04,0.0,0.9999,0.0,0.01089]
[1779479460203,56.47,75693.18,0.0,0.9999,0.0,0.01076]
[1779479465239,56.47,75689.96,0.0,0.9999,0.0,0.01084]
[1779479466254,56.47,75699.36,0.0,0.99991,0.0,0.01061]
[1779479467255,56.47,75704.36,0.0,0.99991,0.0,0.01049]
[1779479468357,56.47,75723.9,0.0,0.99991,0.0,0.01002]
[1779479470277,56.47,75747.1,0.0,0.99992,0.0,0.00949]
[1779479471293,56.47,75748.32,0.0,0.99992,0.0,0.00946]
[1779479472300,56.47,75731.83,0.0,0.99991,0.0,0.00983]
[1779479473308,56.47,75731.92,0.0,0.99991,0.0,0.00983]
[1779479474316,56.47,75737.82,0.0,0.99991,0.0,0.0097]
[1779479475322,56.47,75740.23,0.0,0.99991,0.0,0.00964]
[1779479478422,56.47,75752.48,0.0,0.99992,0.0,0.00937]
[1779479479352,56.47,75752.48,0.0,0.99992,0.0,0.00937]
[1779479480364,56.47,75751.33,0.0,0.99992,0.0,0.00939]
[1779479481370,56.47,75738.95,0.0,0.99991,0.0,0.00967]
[1779479482374,56.47,75738.95,0.0,0.99991,0.0,0.00967]
[1779479483381,56.47,75733.95,0.0,0.99991,0.0,0.00978]
[1779479488498,56.47,75728.51,0.0,0.99991,0.0,0.00991]
[1779479491440,56.47,75714.52,0.0,0.99991,0.0,0.01014]
[1779479492447,56.47,75709.9,0.0,0.99991,0.0,0.01025]
[1779479494460,56.47,75709.28,0.0,0.99991,0.0,0.01026]
[1779479499496,56.47,75709.61,0.0,0.99991,0.0,0.01025]
[1779479503525,56.47,75719.0,0.0,0.99991,0.0,0.01003]
[1779479504531,56.47,75728.68,0.0,0.99991,0.0,0.0098]
[1779479505537,56.47,75726.4,0.0,0.99991,0.0,0.00986]
[1779479507551,56.47,75722.83,0.0,0.99991,0.0,0.00994]
[1779479511581,56.47,75727.93,0.0,0.99991,0.0,0.00982]
[1779479516615,56.47,75725.7,0.0,0.99991,0.0,0.00987]
[1779479521654,56.47,75720.79,0.0,0.99991,0.0,0.00999]
[1779479522658,56.47,75720.87,0.0,0.99991,0.0,0.00999]
[1779479524674,56.47,75730.03,0.0,0.99991,0.0,0.00977]
[1779479525679,56.47,75731.24,0.0,0.99991,0.0,0.00975]
[1779479530721,56.47,75728.7,0.0,0.99991,0.0,0.0098]
[1779479533740,56.47,75737.51,0.0,0.99991,0.0,0.0096]
[1779479536762,56.47,75742.54,0.0,0.99992,0.0,0.00949]
[1779479537769,56.47,75749.37,0.0,0.99992,0.0,0.00934]
[1779479538866,56.47,75758.22,0.0,0.99992,0.0,0.00915]
[1779479540791,56.47,75762.54,0.0,0.99992,0.0,0.00905]
[1779479541797,56.47,75770.5,0.0,0.99992,0.0,0.00889]
[1779479542806,56.47,75778.75,0.0,0.99992,0.0,0.00871]
[1779479543812,56.47,75785.35,0.0,0.99992,0.0,0.00858]
[1779479544818,56.47,75791.49,0.0,0.99993,0.0,0.00846]
[1779479545826,56.47,75789.15,0.0,0.99993,0.0,0.0085]
[1779479550860,56.47,75801.58,0.0,0.99993,0.0,0.00826]
[1779479551871,56.47,75797.31,0.0,0.99993,0.0,0.00825]
[1779479552877,56.47,75791.51,0.0,0.99993,0.0,0.00837]
[1779479556904,56.47,75798.8,0.0,0.99993,0.0,0.00822]
[1779479557912,56.47,75802.91,0.0,0.99993,0.0,0.00814]
[1779479559008,56.47,75791.48,0.0,0.99993,0.0,0.00837]
[1779479560935,56.47,75793.18,0.0,0.99993,0.0,0.00833]
[1779479561942,56.47,75805.38,0.0,0.99993,0.0,0.0081]
[1779479562955,56.47,75811.6,0.0,0.99993,0.0,0.00798]
[1779479565970,56.47,75801.47,0.0,0.99993,0.0,0.00817]
[1779479566977,56.47,75801.5,0.0,0.99993,0.0,0.00817]
[1779479571012,56.47,75794.2,0.0,0.99993,0.0,0.00831]
[1779479572015,56.47,75787.1,0.0,0.99993,0.0,0.00845]
[1779479577049,56.47,75788.39,0.0,0.99993,0.0,0.00843]
[1779479582084,56.47,75792.49,0.0,0.99993,0.0,0.00835]
[1779479583090,56.47,75786.75,0.0,0.99993,0.0,0.00846]
[1779479585104,56.47,75781.7,0.0,0.99992,0.0,0.00856]
[1779479590140,56.47,75779.44,0.0,0.99992,0.0,0.00861]
[1779479592154,56.47,75787.67,0.0,0.99993,0.0,0.00844]
[1779479595177,56.47,75782.01,0.0,0.99992,0.0,0.00856]
[1779479597189,56.47,75775.33,0.0,0.99992,0.0,0.00869]
[1779479599291,56.47,75768.7,0.0,0.99992,0.0,0.00883]
[1779479604250,56.47,75788.48,0.0,0.99993,0.0,0.00843]
[1779479605394,56.47,75795.4,0.0,0.99993,0.0,0.00829]
[1779479606346,56.47,75788.16,0.0,0.99993,0.0,0.00843]
[1779479607360,56.47,75781.98,0.0,0.99992,0.0,0.00856]
[1779479609388,56.47,75776.17,0.0,0.99992,0.0,0.00868]
[1779479614404,56.47,75775.39,0.0,0.99992,0.0,0.0086]
[1779479617425,56.47,75782.96,0.0,0.99993,0.0,0.00845]
[1779479620446,56.47,75787.66,0.0,0.99993,0.0,0.00835]
[1779479621453,56.47,75781.4,0.0,0.99993,0.0,0.00848]
[1779479622459,56.47,75776.44,0.0,0.99992,0.0,0.00858]
[1779479627494,56.47,75776.25,0.0,0.99992,0.0,0.00858]
[1779479632533,56.47,75777.85,0.0,0.99992,0.0,0.00855]
[1779479636576,56.47,75771.59,0.0,0.99992,0.0,0.00868]
[1779479638578,56.47,75767.21,0.0,0.99992,0.0,0.00877]
[1779479643615,56.47,75769.02,0.0,0.99992,0.0,0.00873]
[1779479646635,56.47,75762.23,0.0,0.99992,0.0,0.00887]
[1779479648648,56.47,75769.23,0.0,0.99992,0.0,0.00873]
[1779479649680,56.47,75777.38,0.0,0.99992,0.0,0.00856]
[1779479650665,56.47,75777.38,0.0,0.99992,0.0,0.00856]
[1779479655699,56.47,75778.65,0.0,0.99992,0.0,0.00854]
[1779479657712,56.47,75785.52,0.0,0.99993,0.0,0.0084]
[1779479660734,56.47,75787.88,0.0,0.99993,0.0,0.00835]
[1779479665771,56.47,75785.87,0.0,0.99993,0.0,0.00839]
[1779479670806,56.47,75785.68,0.0,0.99993,0.0,0.00839]
[1779479672819,56.47,75790.96,0.0,0.99993,0.0,0.0082]
[1779479674834,56.47,75794.64,0.0,0.99993,0.0,0.00813]
[1779479679897,56.47,75789.86,0.0,0.99993,0.0,0.00822]
[1779479684907,56.47,75787.79,0.0,0.99993,0.0,0.00826]
[1779479689970,56.47,75791.65,0.0,0.99993,0.0,0.00819]
[1779479694977,56.47,75789.48,0.0,0.99993,0.0,0.00823]
[1779479700045,56.47,75789.48,0.0,0.99993,0.0,0.00823]
[1779479701036,56.47,75806.75,0.0,0.99993,0.0,0.0079]
[1779479702042,56.47,75818.89,0.0,0.99993,0.0,0.00767]
[1779479703045,56.47,75818.89,0.0,0.99993,0.0,0.00767]
[1779479704052,56.47,75811.92,0.0,0.99993,0.0,0.0078]
[1779479705060,56.47,75802.85,0.0,0.99993,0.0,0.00797]
[1779479706066,56.47,75798.63,0.0,0.99993,0.0,0.00805]
[1779479708082,56.47,75805.37,0.0,0.99993,0.0,0.00793]
[1779479709088,56.47,75818.74,0.0,0.99993,0.0,0.00768]
[1779479710117,56.47,75819.76,0.0,0.99993,0.0,0.00766]
[1779479715130,56.47,75821.16,0.0,0.99993,0.0,0.00763]
[1779479719158,56.47,75813.17,0.0,0.99993,0.0,0.00778]
[1779479720187,56.47,75809.28,0.0,0.99993,0.0,0.00785]
[1779479724198,56.47,75814.45,0.0,0.99993,0.0,0.00776]
[1779479729228,56.47,75818.33,0.0,0.99993,0.0,0.00768]
[1779479734264,56.47,75820.99,0.0,0.99993,0.0,0.00755]
[1779479738293,56.47,75824.95,0.0,0.99993,0.0,0.00748]
[1779479739299,56.47,75830.67,0.0,0.99994,0.0,0.00738]
[1779479740306,56.47,75831.45,0.0,0.99994,0.0,0.00737]
[1779479745341,56.47,75830.45,0.0,0.99994,0.0,0.00739]
[1779479750397,56.47,75831.34,0.0,0.99994,0.0,0.00737]
[1779479755411,56.47,75834.55,0.0,0.99994,0.0,0.00731]
[1779479757425,56.47,75836.68,0.0,0.99994,0.0,0.00728]
[1779479760467,56.47,75829.25,0.0,0.99994,0.0,0.00741]
[1779479762460,56.47,75829.17,0.0,0.99994,0.0,0.00741]
[1779479765483,56.47,75835.08,0.0,0.99994,0.0,0.0073]
[1779479766488,56.47,75837.64,0.0,0.99994,0.0,0.00726]
[1779479770537,56.47,75848.61,0.0,0.99994,0.0,0.00707]
[1779479772530,56.47,75852.13,0.0,0.99994,0.0,0.00701]
[1779479774543,56.47,75855.71,0.0,0.99994,0.0,0.00695]
[1779479779579,56.47,75860.58,0.0,0.99994,0.0,0.00687]
[1779479784614,56.47,75860.33,0.0,0.99994,0.0,0.00687]
[1779479786628,56.47,75857.01,0.0,0.99994,0.0,0.00693]
[1779479791665,56.47,75856.77,0.0,0.99994,0.0,0.00686]
[1779479796701,56.47,75856.63,0.0,0.99994,0.0,0.00686]
[1779479801738,56.47,75853.61,0.0,0.99994,0.0,0.00691]
[1779479806774,56.47,75853.64,0.0,0.99994,0.0,0.00691]
[1779479810819,56.47,75848.54,0.0,0.99994,0.0,0.007]
[1779479815836,56.47,75848.24,0.0,0.99994,0.0,0.007]
[1779479816846,56.47,75835.85,0.0,0.99994,0.0,0.00721]
[1779479817850,56.47,75835.16,0.0,0.99994,0.0,0.00722]
[1779479821888,56.47,75830.69,0.0,0.99994,0.0,0.0073]
[1779479826921,56.47,75827.28,0.0,0.99994,0.0,0.00736]
[1779479830975,56.47,75812.74,0.0,0.99993,0.0,0.00762]
[1779479832966,56.47,75813.05,0.0,0.99993,0.0,0.00762]
[1779479834978,56.47,75805.83,0.0,0.99993,0.0,0.00775]
[1779479839007,56.47,75801.92,0.0,0.99993,0.0,0.00782]
[1779479844042,56.47,75797.17,0.0,0.99993,0.0,0.00791]
[1779479845054,56.47,75790.0,0.0,0.99993,0.0,0.00805]
[1779479846061,56.47,75791.16,0.0,0.99993,0.0,0.00803]
[1779479849082,56.47,75799.71,0.0,0.99993,0.0,0.00786]
[1779479850088,56.47,75793.42,0.0,0.99993,0.0,0.00798]
[1779479851123,56.47,75795.88,0.0,0.99993,0.0,0.00785]
[1779479856131,56.47,75794.59,0.0,0.99993,0.0,0.00788]
[1779479861193,56.47,75794.26,0.0,0.99993,0.0,0.00788]
[1779479866201,56.47,75797.37,0.0,0.99993,0.0,0.00782]
[1779479867209,56.47,75803.09,0.0,0.99993,0.0,0.00772]
[1779479868214,56.47,75801.85,0.0,0.99993,0.0,0.00774]
[1779479871264,56.47,75795.35,0.0,0.99993,0.0,0.00786]
[1779479873251,56.47,75794.14,0.0,0.99993,0.0,0.00788]
[1779479878285,56.47,75792.87,0.0,0.99993,0.0,0.00791]
[1779479879291,56.47,75785.41,0.0,0.99993,0.0,0.00805]
[1779479880299,56.47,75783.55,0.0,0.99993,0.0,0.00809]
[1779479884326,56.47,75776.5,0.0,0.99993,0.0,0.00822]
[1779479885334,56.47,75775.83,0.0,0.99993,0.0,0.00824]
[1779479887351,56.47,75782.57,0.0,0.99993,0.0,0.00811]
[1779479888354,56.47,75786.65,0.0,0.99993,0.0,0.00803]
[1779479889362,56.47,75792.39,0.0,0.99993,0.0,0.00792]
[1779479891412,56.47,75796.4,0.0,0.99993,0.0,0.00784]
[1779479897418,56.47,75796.15,0.0,0.99993,0.0,0.00785]
[1779479900438,56.47,75788.67,0.0,0.99993,0.0,0.00799]
[1779479905474,56.47,75788.01,0.0,0.99993,0.0,0.008]
[1779479910508,56.47,75788.44,0.0,0.99993,0.0,0.00799]
[1779479915544,56.47,75789.31,0.0,0.99993,0.0,0.00789]
[1779479920578,56.47,75791.47,0.0,0.99993,0.0,0.00785]
[1779479925613,56.47,75791.24,0.0,0.99993,0.0,0.00785]
[1779479929642,56.47,75782.74,0.0,0.99993,0.0,0.00802]
[1779479930652,56.47,75782.2,0.0,0.99993,0.0,0.00803]
[1779479931694,56.47,75776.71,0.0,0.99993,0.0,0.00813]
[1779479933669,56.47,75776.24,0.0,0.99993,0.0,0.00814]
[1779479938704,56.47,75778.16,0.0,0.99993,0.0,0.0081]
[1779479942735,56.47,75781.42,0.0,0.99993,0.0,0.00804]
[1779479944759,56.47,75779.05,0.0,0.99993,0.0,0.00809]
[1779479945763,56.47,75770.5,0.0,0.99993,0.0,0.00825]
[1779479946770,56.47,75768.49,0.0,0.99993,0.0,0.00829]
[1779479947783,56.47,75762.44,0.0,0.99993,0.0,0.00841]
[1779479948789,56.47,75764.02,0.0,0.99993,0.0,0.00838]
[1779479951836,56.47,75769.34,0.0,0.99993,0.0,0.00828]
[1779479954831,56.47,75770.96,0.0,0.99993,0.0,0.00824]
[1779479959865,56.47,75768.18,0.0,0.99993,0.0,0.0083]
[1779479961908,56.47,75759.17,0.0,0.99992,0.0,0.00848]
[1779479963894,56.47,75755.55,0.0,0.99992,0.0,0.00855]
[1779479967927,56.47,75751.3,0.0,0.99992,0.0,0.00864]
[1779479970954,56.47,75761.44,0.0,0.99993,0.0,0.00843]
[1779479971989,56.47,75767.81,0.0,0.99993,0.0,0.00822]
[1779479973976,56.47,75766.96,0.0,0.99993,0.0,0.00824]
[1779479978005,56.47,75759.3,0.0,0.99993,0.0,0.00839]
[1779479979011,56.47,75760.8,0.0,0.99993,0.0,0.00836]
[1779479984047,56.47,75760.31,0.0,0.99993,0.0,0.00837]
[1779479989085,56.47,75761.42,0.0,0.99993,0.0,0.00835]
[1779479994119,56.47,75766.11,0.0,0.99993,0.0,0.00825]
[1779479998149,56.47,75774.06,0.0,0.99993,0.0,0.0081]
[1779480000185,56.47,75787.85,0.0,0.99993,0.0,0.00783]
[1779480002238,56.47,75803.41,0.0,0.99993,0.0,0.00755]
[1779480003217,56.47,75803.02,0.0,0.99993,0.0,0.00755]
[1779480004219,56.47,75797.32,0.0,0.99993,0.0,0.00766]
[1779480005244,56.47,75780.89,0.0,0.99993,0.0,0.00797]
[1779480006246,56.47,75770.27,0.0,0.99993,0.0,0.00817]
[1779480007244,56.47,75763.08,0.0,0.99993,0.0,0.00831]
[1779480011276,56.47,75773.86,0.0,0.99993,0.0,0.0081]
[1779480012340,56.47,75768.62,0.0,0.99993,0.0,0.0082]
[1779480013290,56.47,75768.62,0.0,0.99993,0.0,0.0082]
[1779480014297,56.47,75774.57,0.0,0.99993,0.0,0.00809]
[1779480017318,56.47,75785.65,0.0,0.99993,0.0,0.00788]
[1779480018324,56.47,75804.25,0.0,0.99993,0.0,0.00753]
[1779480023359,56.47,75805.4,0.0,0.99993,0.0,0.00751]
[1779480025372,56.47,75796.81,0.0,0.99993,0.0,0.00767]
[1779480026381,56.47,75786.19,0.0,0.99993,0.0,0.00787]
[1779480028398,56.47,75780.08,0.0,0.99993,0.0,0.00798]
[1779480029403,56.47,75774.62,0.0,0.99993,0.0,0.00809]
[1779480032506,56.47,75786.03,0.0,0.99993,0.0,0.00778]
[1779480038467,56.47,75783.37,0.0,0.99993,0.0,0.00783]
[1779480042576,56.47,75777.26,0.0,0.99993,0.0,0.00795]
[1779480043501,56.47,75777.26,0.0,0.99993,0.0,0.00795]
[1779480047531,56.47,75782.55,0.0,0.99993,0.0,0.00785]
[1779480052646,56.47,75780.11,0.0,0.99993,0.0,0.0079]
[1779480058607,56.47,75779.6,0.0,0.99993,0.0,0.00791]
[1779480062730,56.47,75788.08,0.0,0.99993,0.0,0.00775]
[1779480064703,56.47,75799.16,0.0,0.99993,0.0,0.00754]
[1779480065715,56.47,75801.54,0.0,0.99993,0.0,0.0075]
[1779480068731,56.47,75803.36,0.0,0.99993,0.0,0.00747]
[1779480073767,56.47,75805.23,0.0,0.99993,0.0,0.00743]
[1779480078803,56.47,75812.43,0.0,0.99994,0.0,0.00731]
[1779480083837,56.47,75813.45,0.0,0.99994,0.0,0.00729]
[1779480084843,56.47,75830.68,0.0,0.99994,0.0,0.00699]
[1779480085851,56.47,75830.68,0.0,0.99994,0.0,0.00699]
[1779480086858,56.47,75836.04,0.0,0.99994,0.0,0.0069]
[1779480089878,56.47,75842.79,0.0,0.99994,0.0,0.00679]
[1779480091894,56.47,75846.56,0.0,0.99994,0.0,0.00666]
[1779480092936,56.47,75852.18,0.0,0.99994,0.0,0.00657]
[1779480096929,56.47,75858.9,0.0,0.99994,0.0,0.00646]
[1779480097934,56.47,75864.39,0.0,0.99994,0.0,0.00637]
[1779480100957,56.47,75865.27,0.0,0.99994,0.0,0.00636]
[1779480103006,56.47,75870.68,0.0,0.99995,0.0,0.00628]
[1779480106998,56.47,75876.63,0.0,0.99995,0.0,0.00619]
[1779480112033,56.47,75873.01,0.0,0.99995,0.0,0.00624]
[1779480116061,56.47,75878.93,0.0,0.99995,0.0,0.00615]
[1779480117068,56.47,75885.57,0.0,0.99995,0.0,0.00605]
[1779480118076,56.47,75887.31,0.0,0.99995,0.0,0.00603]
[1779480119083,56.47,75878.77,0.0,0.99995,0.0,0.00616]
[1779480120090,56.47,75874.4,0.0,0.99995,0.0,0.00622]
[1779480121097,56.47,75881.32,0.0,0.99995,0.0,0.00612]
[1779480123152,56.47,75886.14,0.0,0.99995,0.0,0.00605]
[1779480126131,56.47,75890.22,0.0,0.99995,0.0,0.00599]
[1779480127139,56.47,75883.2,0.0,0.99995,0.0,0.00609]
[1779480128157,56.47,75874.35,0.0,0.99995,0.0,0.00622]
[1779480129157,56.47,75875.87,0.0,0.99995,0.0,0.0062]
[1779480133224,56.47,75870.69,0.0,0.99995,0.0,0.00628]
[1779480137214,56.47,75865.64,0.0,0.99994,0.0,0.00635]
[1779480138222,56.47,75860.33,0.0,0.99994,0.0,0.00644]
[1779480139233,56.47,75859.73,0.0,0.99994,0.0,0.00645]
[1779480144265,56.47,75856.14,0.0,0.99994,0.0,0.0065]
[1779480149300,56.47,75857.45,0.0,0.99994,0.0,0.00648]
[1779480153370,56.47,75846.47,0.0,0.99994,0.0,0.00658]
[1779480156359,56.47,75851.49,0.0,0.99994,0.0,0.0065]
[1779480161394,56.47,75855.15,0.0,0.99994,0.0,0.00645]
[1779480163442,56.47,75863.31,0.0,0.99994,0.0,0.00632]
[1779480168444,56.47,75861.52,0.0,0.99994,0.0,0.00635]
[1779480172475,56.47,75868.79,0.0,0.99995,0.0,0.00624]
[1779480173517,56.47,75862.99,0.0,0.99994,0.0,0.00633]
[1779480179524,56.47,75860.64,0.0,0.99994,0.0,0.00636]
[1779480184558,56.47,75860.49,0.0,0.99994,0.0,0.00636]
[1779480190600,56.47,75856.04,0.0,0.99994,0.0,0.00643]
[1779480196642,56.47,75856.1,0.0,0.99994,0.0,0.00643]
[1779480201678,56.47,75856.15,0.0,0.99994,0.0,0.00643]
[1779480203729,56.47,75835.8,0.0,0.99994,0.0,0.00676]
[1779480204698,56.47,75835.8,0.0,0.99994,0.0,0.00676]
[1779480209734,56.47,75839.71,0.0,0.99994,0.0,0.00669]
[1779480211746,56.47,75841.02,0.0,0.99994,0.0,0.0066]
[1779480216783,56.47,75842.58,0.0,0.99994,0.0,0.00657]
[1779480220811,56.47,75837.0,0.0,0.99994,0.0,0.00666]
[1779480223831,56.47,75831.32,0.0,0.99994,0.0,0.00676]
[1779480228866,56.47,75832.76,0.0,0.99994,0.0,0.00673]
[1779480230879,56.47,75838.1,0.0,0.99994,0.0,0.00665]
[1779480231886,56.47,75849.43,0.0,0.99994,0.0,0.00647]
[1779480232894,56.47,75851.23,0.0,0.99994,0.0,0.00644]
[1779480236926,56.47,75863.32,0.0,0.99995,0.0,0.00625]
[1779480237931,56.47,75853.14,0.0,0.99994,0.0,0.00641]
[1779480238939,56.47,75840.36,0.0,0.99994,0.0,0.00661]
[1779480239946,56.47,75840.83,0.0,0.99994,0.0,0.0066]
[1779480241958,56.47,75851.2,0.0,0.99994,0.0,0.00644]
[1779480242966,56.47,75854.14,0.0,0.99994,0.0,0.00639]
[1779480246994,56.47,75848.95,0.0,0.99994,0.0,0.00647]
[1779480250022,56.47,75841.11,0.0,0.99994,0.0,0.0066]
[1779480251028,56.47,75835.82,0.0,0.99994,0.0,0.00668]
[1779480255054,56.47,75835.99,0.0,0.99994,0.0,0.00668]
[1779480257071,56.47,75830.46,0.0,0.99994,0.0,0.00677]
[1779480259085,56.47,75826.87,0.0,0.99994,0.0,0.00683]
[1779480261098,56.47,75821.47,0.0,0.99994,0.0,0.00692]
[1779480262105,56.47,75815.73,0.0,0.99994,0.0,0.00702]
[1779480263112,56.47,75812.4,0.0,0.99994,0.0,0.00707]
[1779480265127,56.47,75807.78,0.0,0.99994,0.0,0.00715]
[1779480266133,56.47,75802.23,0.0,0.99994,0.0,0.00725]
[1779480267141,56.47,75797.14,0.0,0.99994,0.0,0.00734]
[1779480270162,56.47,75802.91,0.0,0.99994,0.0,0.00724]
[1779480272175,56.47,75806.29,0.0,0.99994,0.0,0.0071]
[1779480277211,56.47,75799.13,0.0,0.99994,0.0,0.00722]
[1779480282245,56.47,75792.37,0.0,0.99994,0.0,0.00734]
[1779480284300,56.47,75807.58,0.0,0.99994,0.0,0.00708]
[1779480285268,56.47,75807.58,0.0,0.99994,0.0,0.00708]
[1779480286273,56.47,75810.53,0.0,0.99994,0.0,0.00703]
[1779480289296,56.47,75814.67,0.0,0.99994,0.0,0.00696]
[1779480294371,56.47,75811.83,0.0,0.99994,0.0,0.00701]
[1779480300373,56.47,75811.13,0.0,0.99994,0.0,0.00702]
[1779480304446,56.47,75818.69,0.0,0.99994,0.0,0.00689]
[1779480310450,56.47,75828.75,0.0,0.99994,0.0,0.00672]
[1779480311458,56.47,75828.9,0.0,0.99994,0.0,0.00672]
[1779480316494,56.47,75829.61,0.0,0.99994,0.0,0.00671]
[1779480320524,56.47,75823.94,0.0,0.99994,0.0,0.0068]
[1779480321531,56.47,75820.98,0.0,0.99994,0.0,0.00685]
[1779480326565,56.47,75824.67,0.0,0.99994,0.0,0.00679]
[1779480328580,56.47,75833.81,0.0,0.99994,0.0,0.00664]
[1779480329586,56.47,75834.29,0.0,0.99994,0.0,0.00663]
[1779480334660,56.47,75831.26,0.0,0.99994,0.0,0.00661]
[1779480340665,56.47,75833.85,0.0,0.99994,0.0,0.00657]
[1779480343686,56.47,75842.21,0.0,0.99994,0.0,0.00644]
[1779480344737,56.47,75842.34,0.0,0.99994,0.0,0.00643]
[1779480350734,56.47,75841.75,0.0,0.99994,0.0,0.00644]
[1779480356781,56.47,75840.71,0.0,0.99994,0.0,0.00646]
[1779480361817,56.47,75840.1,0.0,0.99994,0.0,0.00647]
[1779480363830,56.47,75833.99,0.0,0.99994,0.0,0.00657]
[1779480365843,56.47,75831.85,0.0,0.99994,0.0,0.0066]
[1779480367858,56.47,75826.55,0.0,0.99994,0.0,0.00669]
[1779480368866,56.47,75836.49,0.0,0.99994,0.0,0.00653]
[1779480369872,56.47,75836.47,0.0,0.99994,0.0,0.00653]
[1779480374950,56.47,75839.39,0.0,0.99994,0.0,0.00648]
[1779480379942,56.47,75849.71,0.0,0.99994,0.0,0.00632]
[1779480380948,56.47,75860.61,0.0,0.99995,0.0,0.00615]
[1779480385019,56.47,75853.97,0.0,0.99995,0.0,0.00625]
[1779480388001,56.47,75866.09,0.0,0.99995,0.0,0.00607]
[1779480389005,56.47,75873.32,0.0,0.99995,0.0,0.00597]
[1779480391019,56.47,75869.31,0.0,0.99995,0.0,0.00596]
[1779480395089,56.47,75875.73,0.0,0.99995,0.0,0.00586]
[1779480401090,56.47,75876.75,0.0,0.99995,0.0,0.00585]
[1779480406136,56.47,75878.37,0.0,0.99995,0.0,0.00583]
[1779480407144,56.47,75888.22,0.0,0.99995,0.0,0.00569]
[1779480408151,56.47,75889.06,0.0,0.99995,0.0,0.00568]
[1779480413185,56.47,75884.18,0.0,0.99995,0.0,0.00574]
[1779480414194,56.47,75882.57,0.0,0.99995,0.0,0.00577]
[1779480419228,56.47,75883.0,0.0,0.99995,0.0,0.00576]
[1779480421244,56.47,75889.34,0.0,0.99995,0.0,0.00567]
[1779480422249,56.47,75894.17,0.0,0.99995,0.0,0.00561]
[1779480424263,56.47,75895.52,0.0,0.99995,0.0,0.00559]
[1779480429299,56.47,75896.03,0.0,0.99995,0.0,0.00558]
[1779480434334,56.47,75896.72,0.0,0.99995,0.0,0.00557]
[1779480437354,56.47,75905.14,0.0,0.99995,0.0,0.00546]
[1779480438362,56.47,75905.86,0.0,0.99995,0.0,0.00545]
[1779480443401,56.47,75909.27,0.0,0.99995,0.0,0.0054]
[1779480447429,56.47,75913.32,0.0,0.99995,0.0,0.00535]
[1779480452462,56.47,75915.88,0.0,0.99995,0.0,0.00525]
[1779480457497,56.47,75918.45,0.0,0.99995,0.0,0.00522]
[1779480462533,56.47,75908.24,0.0,0.99995,0.0,0.00535]
[1779480463539,56.47,75910.57,0.0,0.99995,0.0,0.00532]
[1779480468575,56.47,75907.88,0.0,0.99995,0.0,0.00536]
[1779480470588,56.47,75913.01,0.0,0.99995,0.0,0.00529]
[1779480474616,56.47,75919.72,0.0,0.99996,0.0,0.0052]
[1779480475654,56.47,75920.23,0.0,0.99996,0.0,0.0052]
[1779480480665,56.47,75923.99,0.0,0.99996,0.0,0.00515]
[1779480481673,56.47,75917.24,0.0,0.99995,0.0,0.00524]
[1779480482679,56.47,75914.27,0.0,0.99995,0.0,0.00527]
[1779480485728,56.47,75920.11,0.0,0.99996,0.0,0.0052]
[1779480487714,56.47,75921.81,0.0,0.99996,0.0,0.00518]
[1779480492754,56.47,75917.22,0.0,0.99995,0.0,0.00524]
[1779480497788,56.47,75913.38,0.0,0.99995,0.0,0.00529]
[1779480498795,56.47,75908.09,0.0,0.99995,0.0,0.00536]
[1779480499802,56.47,75904.21,0.0,0.99995,0.0,0.00541]
[1779480502823,56.47,75901.39,0.0,0.99995,0.0,0.00544]
[1779480503830,56.47,75891.53,0.0,0.99995,0.0,0.00558]
[1779480504840,56.47,75891.02,0.0,0.99995,0.0,0.00559]
[1779480509871,56.47,75890.8,0.0,0.99995,0.0,0.00559]
[1779480514910,56.47,75888.89,0.0,0.99995,0.0,0.00555]
[1779480519946,56.47,75889.1,0.0,0.99995,0.0,0.00555]
[1779480524982,56.47,75890.2,0.0,0.99995,0.0,0.00553]
[1779480530017,56.47,75889.11,0.0,0.99995,0.0,0.00555]
[1779480535053,56.47,75886.37,0.0,0.99995,0.0,0.00559]
[1779480540094,56.47,75886.24,0.0,0.99995,0.0,0.00559]
[1779480545128,56.47,75885.58,0.0,0.99995,0.0,0.0056]
[1779480550159,56.47,75884.68,0.0,0.99995,0.0,0.00561]
[1779480555193,56.47,75884.56,0.0,0.99995,0.0,0.00561]
[1779480561237,56.47,75884.02,0.0,0.99995,0.0,0.00562]
[1779480565264,56.47,75889.6,0.0,0.99995,0.0,0.00554]
[1779480570298,56.47,75890.91,0.0,0.99995,0.0,0.00552]
[1779480573320,56.47,75898.31,0.0,0.99995,0.0,0.00536]
[1779480575348,56.47,75902.43,0.0,0.99995,0.0,0.00531]
[1779480576366,56.47,75918.98,0.0,0.99996,0.0,0.0051]
[1779480578354,56.47,75923.45,0.0,0.99996,0.0,0.00504]
[1779480583390,56.47,75921.85,0.0,0.99996,0.0,0.00506]
[1779480588424,56.47,75921.87,0.0,0.99996,0.0,0.00506]
[1779480593459,56.47,75922.03,0.0,0.99996,0.0,0.00506]
[1779480599502,56.47,75923.38,0.0,0.99996,0.0,0.00504]
[1779480602525,56.47,75928.95,0.0,0.99996,0.0,0.00497]
[1779480604537,56.47,75936.53,0.0,0.99996,0.0,0.00488]
[1779480605543,56.47,75942.05,0.0,0.99996,0.0,0.00481]
[1779480606578,56.47,75945.46,0.0,0.99996,0.0,0.00477]
[1779480611589,56.47,75942.7,0.0,0.99996,0.0,0.0048]
[1779480616657,56.47,75938.23,0.0,0.99996,0.0,0.00486]
[1779480618645,56.47,75929.88,0.0,0.99996,0.0,0.00496]
[1779480619652,56.47,75928.88,0.0,0.99996,0.0,0.00497]
[1779480624693,56.47,75928.56,0.0,0.99996,0.0,0.00498]
[1779480629729,56.47,75928.47,0.0,0.99996,0.0,0.00498]
[1779480633756,56.47,75924.76,0.0,0.99996,0.0,0.00497]
[1779480638792,56.47,75926.26,0.0,0.99996,0.0,0.00495]
[1779480643829,56.47,75925.97,0.0,0.99996,0.0,0.00495]
[1779480648862,56.47,75928.88,0.0,0.99996,0.0,0.00491]
[1779480653897,56.47,75932.71,0.0,0.99996,0.0,0.00487]
[1779480658932,56.47,75932.06,0.0,0.99996,0.0,0.00488]
[1779480663969,56.47,75924.57,0.0,0.99996,0.0,0.00497]
[1779480665988,56.47,75920.81,0.0,0.99996,0.0,0.00501]
[1779480671016,56.47,75924.76,0.0,0.99996,0.0,0.00497]
[1779480676056,56.47,75927.92,0.0,0.99996,0.0,0.00493]
[1779480681090,56.47,75926.8,0.0,0.99996,0.0,0.00494]
[1779480686126,56.47,75925.35,0.0,0.99996,0.0,0.00496]
[1779480691161,56.47,75913.42,0.0,0.99996,0.0,0.00505]
[1779480692168,56.47,75910.39,0.0,0.99996,0.0,0.00509]
[1779480697217,56.47,75908.87,0.0,0.99996,0.0,0.00511]
[1779480702238,56.47,75908.18,0.0,0.99996,0.0,0.00511]
[1779480707291,56.47,75907.23,0.0,0.99996,0.0,0.00513]
[1779480712313,56.47,75906.95,0.0,0.99996,0.0,0.00513]
[1779480717360,56.47,75905.23,0.0,0.99996,0.0,0.00515]
[1779480727430,56.47,75900.62,0.0,0.99995,0.0,0.00521]
[1779480729432,56.47,75902.73,0.0,0.99996,0.0,0.00518]
[1779480731450,56.47,75908.77,0.0,0.99996,0.0,0.00511]
[1779480734467,56.47,75894.13,0.0,0.99995,0.0,0.0053]
[1779480735475,56.47,75888.64,0.0,0.99995,0.0,0.00537]
[1779480736481,56.47,75889.59,0.0,0.99995,0.0,0.00536]
[1779480741516,56.47,75889.84,0.0,0.99995,0.0,0.00535]
[1779480746551,56.47,75889.86,0.0,0.99995,0.0,0.00535]
[1779480751589,56.47,75888.47,0.0,0.99995,0.0,0.00531]
[1779480756623,56.47,75881.54,0.0,0.99995,0.0,0.0054]
[1779480760652,56.47,75872.98,0.0,0.99995,0.0,0.00552]
[1779480761658,56.47,75871.87,0.0,0.99995,0.0,0.00553]
[1779480765686,56.47,75862.37,0.0,0.99995,0.0,0.00566]
[1779480766694,56.47,75859.22,0.0,0.99995,0.0,0.00571]
[1779480771729,56.47,75862.04,0.0,0.99995,0.0,0.00567]
[1779480776766,56.47,75861.65,0.0,0.99995,0.0,0.00567]
[1779480781805,56.47,75860.67,0.0,0.99995,0.0,0.00569]
[1779480782808,56.47,75853.78,0.0,0.99995,0.0,0.00578]
[1779480784823,56.47,75856.72,0.0,0.99995,0.0,0.00574]
[1779480785831,56.47,75865.63,0.0,0.99995,0.0,0.00562]
[1779480786837,56.47,75866.18,0.0,0.99995,0.0,0.00561]
[1779480787881,56.47,75882.47,0.0,0.99995,0.0,0.00539]
[1779480788854,56.47,75882.51,0.0,0.99995,0.0,0.00539]
[1779480790868,56.47,75883.57,0.0,0.99995,0.0,0.00537]
[1779480797952,56.47,75885.75,0.0,0.99995,0.0,0.00535]
[1779480804964,56.47,75885.36,0.0,0.99995,0.0,0.00535]
[1779480810002,56.47,75885.34,0.0,0.99995,0.0,0.00535]
[1779480812018,56.47,75892.25,0.0,0.99995,0.0,0.0052]
[1779480814029,56.47,75894.83,0.0,0.99996,0.0,0.00517]
[1779480819063,56.47,75895.65,0.0,0.99996,0.0,0.00516]
[1779480824102,56.47,75896.99,0.0,0.99996,0.0,0.00514]
[1779480829134,56.47,75893.59,0.0,0.99996,0.0,0.00518]
[1779480834168,56.47,75895.41,0.0,0.99996,0.0,0.00516]
[1779480839204,56.47,75895.76,0.0,0.99996,0.0,0.00515]
[1779480844238,56.47,75895.29,0.0,0.99996,0.0,0.00516]
[1779480849274,56.47,75896.38,0.0,0.99996,0.0,0.00515]
[1779480854309,56.47,75895.73,0.0,0.99996,0.0,0.00516]
[1779480859343,56.47,75892.76,0.0,0.99995,0.0,0.00519]
[1779480864378,56.47,75886.6,0.0,0.99995,0.0,0.00527]
[1779480866392,56.47,75884.14,0.0,0.99995,0.0,0.00531]
[1779480872435,56.47,75884.76,0.0,0.99995,0.0,0.00524]
[1779480874449,56.47,75877.75,0.0,0.99995,0.0,0.00533]
[1779480879484,56.47,75875.25,0.0,0.99995,0.0,0.00536]
[1779480883516,56.47,75862.34,0.0,0.99995,0.0,0.00554]
[1779480884518,56.47,75855.74,0.0,0.99995,0.0,0.00563]
[1779480889554,56.47,75854.06,0.0,0.99995,0.0,0.00565]
[1779480894589,56.47,75852.64,0.0,0.99995,0.0,0.00567]
[1779480896602,56.47,75859.0,0.0,0.99995,0.0,0.00558]
[1779480900630,56.47,75852.65,0.0,0.99995,0.0,0.00567]
[1779480904658,56.47,75847.03,0.0,0.99995,0.0,0.00575]
[1779480909694,56.47,75848.74,0.0,0.99995,0.0,0.00572]
[1779480911709,56.47,75855.17,0.0,0.99995,0.0,0.00563]
[1779480913722,56.47,75858.07,0.0,0.99995,0.0,0.00559]
[1779480918797,56.47,75853.62,0.0,0.99995,0.0,0.00566]
[1779480923809,56.47,75853.43,0.0,0.99995,0.0,0.00566]
[1779480925811,56.47,75845.48,0.0,0.99995,0.0,0.00577]
[1779480927832,56.47,75846.39,0.0,0.99995,0.0,0.00576]
[1779480928908,56.47,75860.27,0.0,0.99995,0.0,0.00556]
[1779480930845,56.47,75859.52,0.0,0.99995,0.0,0.00557]
[1779480935879,56.47,75859.09,0.0,0.99995,0.0,0.00552]
[1779480940914,56.47,75858.19,0.0,0.99995,0.0,0.00553]
[1779480945950,56.47,75869.31,0.0,0.99995,0.0,0.00538]
[1779480946956,56.47,75871.94,0.0,0.99995,0.0,0.00534]
[1779480951995,56.47,75871.21,0.0,0.99995,0.0,0.00535]
[1779480955013,56.47,75876.35,0.0,0.99995,0.0,0.00529]
[1779480960051,56.47,75876.21,0.0,0.99995,0.0,0.00529]
[1779480965088,56.47,75874.0,0.0,0.99995,0.0,0.00532]
[1779480966096,56.47,75882.33,0.0,0.99995,0.0,0.00521]
[1779480967101,56.47,75885.03,0.0,0.99996,0.0,0.00517]
[1779480969192,56.47,75901.19,0.0,0.99996,0.0,0.00497]
[1779480970124,56.47,75901.19,0.0,0.99996,0.0,0.00497]
[1779480978179,56.47,75900.55,0.0,0.99996,0.0,0.00498]
[1779480983214,56.47,75900.02,0.0,0.99996,0.0,0.00498]
[1779480987243,56.47,75894.26,0.0,0.99996,0.0,0.00506]
[1779480988248,56.47,75894.56,0.0,0.99996,0.0,0.00505]
[1779480993283,56.47,75893.52,0.0,0.99996,0.0,0.00501]
[1779480998318,56.47,75893.87,0.0,0.99996,0.0,0.005]
[1779481003354,56.47,75893.93,0.0,0.99996,0.0,0.005]
[1779481008389,56.47,75893.33,0.0,0.99996,0.0,0.00501]
[1779481013423,56.47,75903.29,0.0,0.99996,0.0,0.00489]
[1779481014430,56.47,75907.36,0.0,0.99996,0.0,0.00484]
[1779481017452,56.47,75908.16,0.0,0.99996,0.0,0.00483]
[1779481022486,56.47,75905.63,0.0,0.99996,0.0,0.00486]
[1779481024501,56.47,75900.02,0.0,0.99996,0.0,0.00493]
[1779481028531,56.47,75894.34,0.0,0.99996,0.0,0.005]
[1779481032560,56.47,75884.86,0.0,0.99996,0.0,0.00512]
[1779481036588,56.47,75886.61,0.0,0.99996,0.0,0.00509]
[1779481041623,56.47,75890.25,0.0,0.99996,0.0,0.00505]
[1779481046661,56.47,75889.28,0.0,0.99996,0.0,0.00506]
[1779481051692,56.47,75885.85,0.0,0.99996,0.0,0.00504]
[1779481055722,56.47,75890.97,0.0,0.99996,0.0,0.00498]
[1779481056729,56.47,75892.54,0.0,0.99996,0.0,0.00496]
[1779481059750,56.47,75898.76,0.0,0.99996,0.0,0.00488]
[1779481061772,56.47,75901.26,0.0,0.99996,0.0,0.00485]
[1779481065799,56.47,75907.67,0.0,0.99996,0.0,0.00478]
[1779481066807,56.47,75909.61,0.0,0.99996,0.0,0.00475]
[1779481071841,56.47,75907.22,0.0,0.99996,0.0,0.00478]
[1779481076878,56.47,75906.23,0.0,0.99996,0.0,0.00479]
[1779481081911,56.47,75904.84,0.0,0.99996,0.0,0.00481]
[1779481086946,56.47,75904.69,0.0,0.99996,0.0,0.00481]
[1779481091981,56.47,75905.01,0.0,0.99996,0.0,0.00481]
[1779481097020,56.47,75901.9,0.0,0.99996,0.0,0.00485]
[1779481102055,56.47,75902.98,0.0,0.99996,0.0,0.00483]
[1779481106085,56.47,75909.25,0.0,0.99996,0.0,0.00476]
[1779481108098,56.47,75910.73,0.0,0.99996,0.0,0.00474]
[1779481113135,56.47,75910.6,0.0,0.99996,0.0,0.00469]
[1779481117186,56.47,75903.18,0.0,0.99996,0.0,0.00477]
[1779481120250,56.47,75890.47,0.0,0.99996,0.0,0.00493]
[1779481121214,56.47,75890.47,0.0,0.99996,0.0,0.00493]
[1779481123228,56.47,75886.18,0.0,0.99996,0.0,0.00498]
[1779481124236,56.47,75878.43,0.0,0.99996,0.0,0.00508]
[1779481125241,56.47,75877.47,0.0,0.99996,0.0,0.00509]
[1779481130320,56.47,75876.58,0.0,0.99996,0.0,0.0051]
[1779481136319,56.47,75871.73,0.0,0.99996,0.0,0.00516]
[1779481141353,56.47,75872.71,0.0,0.99996,0.0,0.00515]
[1779481146388,56.47,75874.22,0.0,0.99996,0.0,0.00513]
[1779481149410,56.47,75863.08,0.0,0.99995,0.0,0.00528]
[1779481150462,56.47,75855.45,0.0,0.99995,0.0,0.00538]
[1779481151424,56.47,75855.45,0.0,0.99995,0.0,0.00538]
[1779481154444,56.47,75850.85,0.0,0.99995,0.0,0.00544]
[1779481157468,56.47,75844.44,0.0,0.99995,0.0,0.00553]
[1779481158474,56.47,75841.87,0.0,0.99995,0.0,0.00556]
[1779481160532,56.47,75833.6,0.0,0.99995,0.0,0.00568]
[1779481163508,56.47,75829.13,0.0,0.99995,0.0,0.00574]
[1779481165521,56.47,75835.42,0.0,0.99995,0.0,0.00565]
[1779481167536,56.47,75839.16,0.0,0.99995,0.0,0.0056]
[1779481169550,56.47,75848.55,0.0,0.99995,0.0,0.00547]
[1779481170603,56.47,75850.03,0.0,0.99995,0.0,0.00545]
[1779481175597,56.47,75853.28,0.0,0.99995,0.0,0.00534]
[1779481180674,56.47,75856.42,0.0,0.99995,0.0,0.0053]
[1779481186676,56.47,75862.84,0.0,0.99995,0.0,0.00522]
[1779481191714,56.47,75861.96,0.0,0.99995,0.0,0.00523]
[1779481196745,56.47,75859.89,0.0,0.99995,0.0,0.00526]
[1779481200815,56.47,75865.0,0.0,0.99995,0.0,0.00519]
[1779481206816,56.47,75861.46,0.0,0.99995,0.0,0.00524]
[1779481211851,56.47,75859.95,0.0,0.99995,0.0,0.00526]
[1779481216889,56.47,75861.67,0.0,0.99995,0.0,0.00523]
[1779481221921,56.47,75860.95,0.0,0.99995,0.0,0.00524]
[1779481226957,56.47,75861.89,0.0,0.99995,0.0,0.00523]
[1779481231992,56.47,75859.58,0.0,0.99995,0.0,0.0052]
[1779481236037,56.47,75848.48,0.0,0.99995,0.0,0.00535]
[1779481237045,56.47,75847.92,0.0,0.99995,0.0,0.00535]
[1779481241106,56.47,75842.06,0.0,0.99995,0.0,0.00543]
[1779481244095,56.47,75838.79,0.0,0.99995,0.0,0.00548]
[1779481247118,56.47,75821.47,0.0,0.99995,0.0,0.00572]
[1779481248125,56.47,75819.26,0.0,0.99995,0.0,0.00575]
[1779481251178,56.47,75824.73,0.0,0.99995,0.0,0.00567]
[1779481253160,56.47,75826.49,0.0,0.99995,0.0,0.00565]
[1779481258199,56.47,75826.03,0.0,0.99995,0.0,0.00565]
[1779481261248,56.47,75819.06,0.0,0.99995,0.0,0.00575]
[1779481266254,56.47,75818.75,0.0,0.99995,0.0,0.00576]
[1779481271320,56.47,75816.42,0.0,0.99995,0.0,0.00579]
[1779481276325,56.47,75822.17,0.0,0.99995,0.0,0.00571]
[1779481281394,56.47,75833.37,0.0,0.99995,0.0,0.00555]
[1779481283372,56.47,75835.92,0.0,0.99995,0.0,0.00552]
[1779481286393,56.47,75841.55,0.0,0.99995,0.0,0.00544]
[1779481288407,56.47,75847.09,0.0,0.99995,0.0,0.00537]
[1779481290422,56.47,75854.9,0.0,0.99995,0.0,0.00526]
[1779481292436,56.47,75857.59,0.0,0.99995,0.0,0.00517]
[1779481297471,56.47,75861.68,0.0,0.99996,0.0,0.00511]
[1779481300493,56.47,75867.43,0.0,0.99996,0.0,0.00504]
[1779481302514,56.47,75868.09,0.0,0.99996,0.0,0.00503]
[1779481306539,56.47,75875.71,0.0,0.99996,0.0,0.00494]
[1779481307550,56.47,75879.55,0.0,0.99996,0.0,0.00489]
[1779481309563,56.47,75886.53,0.0,0.99996,0.0,0.00481]
[1779481310573,56.47,75887.39,0.0,0.99996,0.0,0.0048]
[1779481311610,56.47,75892.84,0.0,0.99996,0.0,0.00473]
[1779481313591,56.47,75894.69,0.0,0.99996,0.0,0.00471]
[1779481317621,56.47,75887.77,0.0,0.99996,0.0,0.00479]
[1779481318627,56.47,75877.6,0.0,0.99996,0.0,0.00491]
[1779481319634,56.47,75873.25,0.0,0.99996,0.0,0.00497]
[1779481321680,56.47,75872.65,0.0,0.99996,0.0,0.00498]
[1779481323661,56.47,75878.53,0.0,0.99996,0.0,0.0049]
[1779481324669,56.47,75879.71,0.0,0.99996,0.0,0.00489]
[1779481329704,56.47,75883.56,0.0,0.99996,0.0,0.00484]
[1779481334738,56.47,75884.1,0.0,0.99996,0.0,0.00484]
[1779481339774,56.47,75882.86,0.0,0.99996,0.0,0.00485]
[1779481344809,56.47,75881.34,0.0,0.99996,0.0,0.00487]
[1779481349843,56.47,75880.95,0.0,0.99996,0.0,0.00487]
[1779481354878,56.47,75872.81,0.0,0.99996,0.0,0.00492]
[1779481358907,56.47,75850.25,0.0,0.99995,0.0,0.0052]
[1779481359914,56.47,75841.85,0.0,0.99995,0.0,0.00531]
[1779481364951,56.47,75840.94,0.0,0.99995,0.0,0.00532]
[1779481369985,56.47,75840.05,0.0,0.99995,0.0,0.00534]
[1779481375022,56.47,75844.1,0.0,0.99995,0.0,0.00528]
[1779481378044,56.47,75849.21,0.0,0.99995,0.0,0.00521]
[1779481379050,56.47,75849.21,0.0,0.99995,0.0,0.00521]
[1779481380057,56.47,75854.49,0.0,0.99996,0.0,0.00515]
[1779481385093,56.47,75852.96,0.0,0.99995,0.0,0.00517]
[1779481390129,56.47,75853.3,0.0,0.99995,0.0,0.00516]
[1779481395163,56.47,75853.86,0.0,0.99995,0.0,0.00515]
[1779481400198,56.47,75855.56,0.0,0.99996,0.0,0.00513]
[1779481405233,56.47,75854.33,0.0,0.99996,0.0,0.00515]
[1779481408253,56.47,75862.17,0.0,0.99996,0.0,0.00505]
[1779481412315,56.47,75877.86,0.0,0.99996,0.0,0.0048]
[1779481414296,56.47,75879.0,0.0,0.99996,0.0,0.00478]
[1779481419333,56.47,75879.03,0.0,0.99996,0.0,0.00478]
[1779481420338,56.47,75871.53,0.0,0.99996,0.0,0.00487]
[1779481421348,56.47,75868.81,0.0,0.99996,0.0,0.00491]
[1779481426382,56.47,75868.68,0.0,0.99996,0.0,0.00491]
[1779481431415,56.47,75869.58,0.0,0.99996,0.0,0.0049]
[1779481434440,56.47,75877.52,0.0,0.99996,0.0,0.0048]
[1779481435446,56.47,75880.15,0.0,0.99996,0.0,0.00477]
[1779481438469,56.47,75851.43,0.0,0.99996,0.0,0.00513]
[1779481439474,56.47,75846.29,0.0,0.99995,0.0,0.00519]
[1779481444511,56.47,75844.92,0.0,0.99995,0.0,0.00521]
[1779481449552,56.47,75845.34,0.0,0.99995,0.0,0.0052]
[1779481454589,56.47,75848.91,0.0,0.99995,0.0,0.00516]
[1779481459623,56.47,75847.87,0.0,0.99995,0.0,0.00517]
[1779481464658,56.47,75846.47,0.0,0.99995,0.0,0.00519]
[1779481468688,56.47,75857.0,0.0,0.99996,0.0,0.00505]
[1779481469694,56.47,75857.67,0.0,0.99996,0.0,0.00505]
[1779481472748,56.47,75848.14,0.0,0.99996,0.0,0.00511]
[1779481474729,56.47,75849.05,0.0,0.99996,0.0,0.0051]
[1779481477756,56.47,75854.86,0.0,0.99996,0.0,0.00502]
[1779481482818,56.47,75853.73,0.0,0.99996,0.0,0.00504]
[1779481487826,56.47,75857.6,0.0,0.99996,0.0,0.00499]
[1779481492889,56.47,75854.2,0.0,0.99996,0.0,0.00503]
[1779481494876,56.47,75862.23,0.0,0.99996,0.0,0.00493]
[1779481495883,56.47,75865.7,0.0,0.99996,0.0,0.00489]
[1779481500919,56.47,75865.54,0.0,0.99996,0.0,0.00489]
[1779481504947,56.47,75843.33,0.0,0.99995,0.0,0.00517]
[1779481505954,56.47,75835.46,0.0,0.99995,0.0,0.00527]
[1779481506960,56.47,75837.48,0.0,0.99995,0.0,0.00525]
[1779481509983,56.47,75831.63,0.0,0.99995,0.0,0.00532]
[1779481515020,56.47,75835.6,0.0,0.99995,0.0,0.00527]
[1779481520052,56.47,75835.38,0.0,0.99995,0.0,0.00527]
[1779481525086,56.47,75835.39,0.0,0.99995,0.0,0.00527]
[1779481530123,56.47,75835.21,0.0,0.99995,0.0,0.00528]
[1779481536165,56.47,75836.18,0.0,0.99995,0.0,0.0052]
[1779481541200,56.47,75840.09,0.0,0.99995,0.0,0.00515]
[1779481546235,56.47,75853.7,0.0,0.99996,0.0,0.00498]
[1779481547242,56.47,75863.63,0.0,0.99996,0.0,0.00486]
[1779481552281,56.47,75865.55,0.0,0.99996,0.0,0.00483]
[1779481557313,56.47,75867.45,0.0,0.99996,0.0,0.00481]
[1779481560334,56.47,75862.45,0.0,0.99996,0.0,0.00487]
[1779481565369,56.47,75862.85,0.0,0.99996,0.0,0.00487]
[1779481570404,56.47,75860.62,0.0,0.99996,0.0,0.00489]
[1779481575440,56.47,75859.25,0.0,0.99996,0.0,0.00491]
[1779481577454,56.47,75868.81,0.0,0.99996,0.0,0.00479]
[1779481582490,56.47,75867.01,0.0,0.99996,0.0,0.00481]
[1779481587526,56.47,75863.61,0.0,0.99996,0.0,0.00486]
[1779481592559,56.47,75860.73,0.0,0.99996,0.0,0.00483]
[1779481597594,56.47,75861.2,0.0,0.99996,0.0,0.00483]
[1779481602630,56.47,75859.87,0.0,0.99996,0.0,0.00484]
[1779481606658,56.47,75866.16,0.0,0.99996,0.0,0.00477]
[1779481608683,56.47,75882.0,0.0,0.99996,0.0,0.00458]
[1779481610688,56.47,75886.3,0.0,0.99996,0.0,0.00453]
[1779481611696,56.47,75881.02,0.0,0.99996,0.0,0.00459]
[1779481612702,56.47,75879.52,0.0,0.99996,0.0,0.00461]
[1779481615723,56.47,75877.1,0.0,0.99996,0.0,0.00464]
[1779481620760,56.47,75877.72,0.0,0.99996,0.0,0.00463]
[1779481625793,56.47,75870.19,0.0,0.99996,0.0,0.00472]
[1779481626801,56.47,75868.73,0.0,0.99996,0.0,0.00474]
[1779481630828,56.47,75883.95,0.0,0.99996,0.0,0.00456]
[1779481631835,56.47,75884.8,0.0,0.99996,0.0,0.00455]
[1779481639892,56.47,75884.94,0.0,0.99996,0.0,0.00455]
[1779481643963,56.47,75877.51,0.0,0.99996,0.0,0.00463]
[1779481645934,56.47,75877.59,0.0,0.99996,0.0,0.00463]
[1779481650968,56.47,75879.76,0.0,0.99996,0.0,0.00461]
[1779481659024,56.47,75880.85,0.0,0.99996,0.0,0.00454]
[1779481664104,56.47,75881.38,0.0,0.99996,0.0,0.00453]
[1779481670101,56.47,75880.86,0.0,0.99996,0.0,0.00454]
[1779481675138,56.47,75880.17,0.0,0.99996,0.0,0.00455]
[1779481680171,56.47,75881.73,0.0,0.99996,0.0,0.00453]
[1779481684252,56.47,75876.67,0.0,0.99996,0.0,0.00459]
[1779481690242,56.47,75874.71,0.0,0.99996,0.0,0.00461]
[1779481695276,56.47,75872.82,0.0,0.99996,0.0,0.00463]
[1779481700313,56.47,75873.53,0.0,0.99996,0.0,0.00463]
[1779481706353,56.47,75873.67,0.0,0.99996,0.0,0.00462]
[1779481711389,56.47,75875.2,0.0,0.99996,0.0,0.00455]
[1779481716423,56.47,75871.19,0.0,0.99996,0.0,0.0046]
[1779481721458,56.47,75871.19,0.0,0.99996,0.0,0.0046]
[1779481726493,56.47,75871.46,0.0,0.99996,0.0,0.00459]
[1779481729516,56.47,75881.74,0.0,0.99996,0.0,0.00448]
[1779481732538,56.47,75892.62,0.0,0.99996,0.0,0.00436]
[1779481733542,56.47,75894.05,0.0,0.99996,0.0,0.00434]
[1779481736564,56.47,75887.78,0.0,0.99996,0.0,0.00441]
[1779481741598,56.47,75887.15,0.0,0.99996,0.0,0.00442]
[1779481743612,56.47,75892.58,0.0,0.99996,0.0,0.00436]
[1779481749654,56.47,75893.62,0.0,0.99996,0.0,0.00434]
[1779481754750,56.47,75893.17,0.0,0.99996,0.0,0.00435]
[1779481760732,56.47,75898.82,0.0,0.99996,0.0,0.00429]
[1779481764821,56.47,75906.59,0.0,0.99996,0.0,0.0042]
[1779481765769,56.47,75906.59,0.0,0.99996,0.0,0.0042]
[1779481770803,56.47,75905.49,0.0,0.99996,0.0,0.00422]
[1779481774891,56.47,75912.03,0.0,0.99996,0.0,0.0041]
[1779481781880,56.47,75910.9,0.0,0.99996,0.0,0.00411]
[1779481786915,56.47,75909.23,0.0,0.99996,0.0,0.00413]
[1779481787922,56.47,75902.73,0.0,0.99996,0.0,0.00419]
[1779481788929,56.47,75903.7,0.0,0.99996,0.0,0.00418]
[1779481793965,56.47,75901.31,0.0,0.99996,0.0,0.00421]
[1779481799001,56.47,75899.84,0.0,0.99996,0.0,0.00423]
[1779481801031,56.47,75892.65,0.0,0.99996,0.0,0.0043]
[1779481803036,56.47,75877.86,0.0,0.99996,0.0,0.00447]
[1779481804045,56.47,75873.89,0.0,0.99996,0.0,0.00451]
[1779481809081,56.47,75877.55,0.0,0.99996,0.0,0.00447]
[1779481814115,56.47,75875.77,0.0,0.99996,0.0,0.00449]
[1779481819152,56.47,75876.55,0.0,0.99996,0.0,0.00448]
[1779481824186,56.47,75875.86,0.0,0.99996,0.0,0.00449]
[1779481831237,56.47,75875.23,0.0,0.99996,0.0,0.00444]
[1779481836275,56.47,75876.24,0.0,0.99996,0.0,0.00443]
[1779481841314,56.47,75875.27,0.0,0.99996,0.0,0.00444]
[1779481846354,56.47,75873.36,0.0,0.99996,0.0,0.00446]
[1779481849368,56.47,75879.31,0.0,0.99996,0.0,0.0044]
[1779481854403,56.47,75879.37,0.0,0.99996,0.0,0.0044]
[1779481858431,56.47,75873.52,0.0,0.99996,0.0,0.00446]
[1779481863497,56.47,75865.49,0.0,0.99996,0.0,0.00455]
[1779481864529,56.47,75835.62,0.0,0.99996,0.0,0.00491]
[1779481865588,56.47,75792.89,0.0,0.99995,0.0,0.00547]
[1779481866672,56.47,75792.89,0.0,0.99995,0.0,0.00547]
[1779481867637,56.47,75761.52,0.0,0.99995,0.0,0.00591]
[1779481872692,56.47,75770.79,0.0,0.99995,0.0,0.00578]
[1779481873687,56.47,75775.46,0.0,0.99995,0.0,0.00571]
[1779481877710,56.47,75774.97,0.0,0.99995,0.0,0.00572]
[1779481882745,56.47,75771.8,0.0,0.99995,0.0,0.00576]
[1779481887787,56.47,75796.86,0.0,0.99995,0.0,0.00541]
[1779481888794,56.47,75809.67,0.0,0.99995,0.0,0.00524]
[1779481893831,56.47,75805.96,0.0,0.99995,0.0,0.00523]
[1779481894835,56.47,75797.8,0.0,0.99995,0.0,0.00534]
[1779481895847,56.47,75796.41,0.0,0.99995,0.0,0.00536]
[1779481897856,56.47,75787.89,0.0,0.99995,0.0,0.00547]
[1779481898864,56.47,75782.73,0.0,0.99995,0.0,0.00554]
[1779481899871,56.47,75785.73,0.0,0.99995,0.0,0.0055]
[1779481900878,56.47,75791.13,0.0,0.99995,0.0,0.00543]
[1779481902896,56.47,75830.35,0.0,0.99996,0.0,0.00492]
[1779481903900,56.47,75817.07,0.0,0.99996,0.0,0.00509]
[1779481906921,56.47,75811.61,0.0,0.99995,0.0,0.00516]
[1779481908934,56.47,75805.18,0.0,0.99995,0.0,0.00524]
[1779481909941,56.47,75796.2,0.0,0.99995,0.0,0.00536]
[1779481910949,56.47,75790.21,0.0,0.99995,0.0,0.00544]
[1779481911955,56.47,75771.72,0.0,0.99995,0.0,0.0057]
[1779481912965,56.47,75769.0,0.0,0.99995,0.0,0.00574]
[1779481918001,56.47,75769.51,0.0,0.99995,0.0,0.00573]
[1779481919010,56.47,75764.47,0.0,0.99995,0.0,0.0058]
[1779481920020,56.47,75767.81,0.0,0.99995,0.0,0.00575]
[1779481924079,56.47,75785.14,0.0,0.99995,0.0,0.00551]
[1779481925064,56.47,75791.71,0.0,0.99995,0.0,0.00542]
[1779481930100,56.47,75777.73,0.0,0.99995,0.0,0.00561]
[1779481935136,56.47,75781.14,0.0,0.99995,0.0,0.00557]
[1779481940185,56.47,75787.04,0.0,0.99995,0.0,0.00548]
[1779481946223,56.47,75789.53,0.0,0.99995,0.0,0.00545]
[1779481951259,56.47,75789.34,0.0,0.99995,0.0,0.00539]
[1779481956295,56.47,75792.74,0.0,0.99995,0.0,0.00534]
[1779481961331,56.47,75801.53,0.0,0.99995,0.0,0.00523]
[1779481962337,56.47,75806.72,0.0,0.99995,0.0,0.00516]
[1779481965358,56.47,75801.11,0.0,0.99995,0.0,0.00523]
[1779481967372,56.47,75794.59,0.0,0.99995,0.0,0.00532]
[1779481969386,56.47,75799.71,0.0,0.99995,0.0,0.00525]
[1779481971400,56.47,75802.35,0.0,0.99995,0.0,0.00522]
[1779481976434,56.47,75811.86,0.0,0.99996,0.0,0.00509]
[1779481979463,56.47,75791.81,0.0,0.99995,0.0,0.00536]
[1779481984508,56.47,75795.65,0.0,0.99995,0.0,0.0053]
[1779481986521,56.47,75800.12,0.0,0.99995,0.0,0.00524]
[1779481991556,56.47,75802.2,0.0,0.99995,0.0,0.00522]
[1779481993570,56.47,75807.67,0.0,0.99995,0.0,0.00515]
[1779481997598,56.47,75809.77,0.0,0.99995,0.0,0.00512]
[1779481998606,56.47,75824.98,0.0,0.99996,0.0,0.00493]
[1779482000618,56.47,75827.53,0.0,0.99996,0.0,0.00489]
[1779482005657,56.47,75829.82,0.0,0.99996,0.0,0.00487]
[1779482010688,56.47,75825.18,0.0,0.99996,0.0,0.00492]
[1779482012703,56.47,75820.44,0.0,0.99996,0.0,0.00492]
[1779482014719,56.47,75811.1,0.0,0.99996,0.0,0.00504]
[1779482016733,56.47,75808.8,0.0,0.99996,0.0,0.00507]
[1779482019756,56.47,75814.86,0.0,0.99996,0.0,0.00499]
[1779482021771,56.47,75821.39,0.0,0.99996,0.0,0.00491]
[1779482022776,56.47,75824.24,0.0,0.99996,0.0,0.00488]
[1779482028824,56.47,75826.58,0.0,0.99996,0.0,0.00485]
[1779482033853,56.47,75821.45,0.0,0.99996,0.0,0.00491]
[1779482039896,56.47,75817.15,0.0,0.99996,0.0,0.00497]
[1779482040924,56.47,75828.06,0.0,0.99996,0.0,0.00483]
[1779482042935,56.47,75832.17,0.0,0.99996,0.0,0.00478]
[1779482047972,56.47,75831.35,0.0,0.99996,0.0,0.00479]
[1779482050993,56.47,75824.77,0.0,0.99996,0.0,0.00487]
[1779482056031,56.47,75822.48,0.0,0.99996,0.0,0.0049]
[1779482058048,56.47,75827.83,0.0,0.99996,0.0,0.00483]
[1779482064087,56.47,75825.71,0.0,0.99996,0.0,0.00486]
[1779482069130,56.47,75831.55,0.0,0.99996,0.0,0.00479]
[1779482070132,56.47,75845.42,0.0,0.99996,0.0,0.00462]
[1779482075167,56.47,75849.73,0.0,0.99996,0.0,0.00452]
[1779482080201,56.47,75845.01,0.0,0.99996,0.0,0.00457]
[1779482085251,56.47,75844.63,0.0,0.99996,0.0,0.00458]
[1779482086250,56.47,75857.0,0.0,0.99996,0.0,0.00444]
[1779482087262,56.47,75868.44,0.0,0.99996,0.0,0.00431]
[1779482088260,56.47,75872.31,0.0,0.99996,0.0,0.00427]
[1779482090274,56.47,75876.34,0.0,0.99996,0.0,0.00422]
[1779482096318,56.47,75875.78,0.0,0.99996,0.0,0.00423]
[1779482101356,56.47,75872.95,0.0,0.99996,0.0,0.00426]
[1779482102381,56.47,75864.04,0.0,0.99996,0.0,0.00436]
[1779482103375,56.47,75863.96,0.0,0.99996,0.0,0.00436]
[1779482104382,56.47,75858.16,0.0,0.99996,0.0,0.00442]
[1779482109417,56.47,75858.76,0.0,0.99996,0.0,0.00442]
[1779482113444,56.47,75866.55,0.0,0.99996,0.0,0.00433]
[1779482116465,56.47,75872.49,0.0,0.99996,0.0,0.00426]
[1779482121501,56.47,75873.05,0.0,0.99996,0.0,0.00426]
[1779482126535,56.47,75871.42,0.0,0.99996,0.0,0.00428]
[1779482131571,56.47,75871.21,0.0,0.99996,0.0,0.00423]
[1779482135599,56.47,75864.76,0.0,0.99996,0.0,0.0043]
[1779482140636,56.47,75861.39,0.0,0.99996,0.0,0.00433]
[1779482145669,56.47,75859.12,0.0,0.99996,0.0,0.00436]
[1779482149701,56.47,75866.46,0.0,0.99996,0.0,0.00428]
[1779482150706,56.47,75872.05,0.0,0.99996,0.0,0.00422]
[1779482155742,56.47,75872.97,0.0,0.99996,0.0,0.00421]
[1779482161783,56.47,75873.43,0.0,0.99996,0.0,0.0042]
[1779482163798,56.47,75866.41,0.0,0.99996,0.0,0.00428]
[1779482168834,56.47,75868.1,0.0,0.99996,0.0,0.00426]
[1779482173873,56.47,75869.04,0.0,0.99996,0.0,0.00425]
[1779482178910,56.47,75870.45,0.0,0.99996,0.0,0.00423]
[1779482183942,56.47,75872.34,0.0,0.99996,0.0,0.00421]
[1779482184950,56.47,75880.29,0.0,0.99996,0.0,0.00413]
[1779482185956,56.47,75882.49,0.0,0.99996,0.0,0.00411]
[1779482190992,56.47,75885.09,0.0,0.99996,0.0,0.00408]
[1779482196038,56.47,75885.96,0.0,0.99997,0.0,0.00402]
[1779482201072,56.47,75886.0,0.0,0.99997,0.0,0.00402]
[1779482206108,56.47,75888.08,0.0,0.99997,0.0,0.004]
[1779482213157,56.47,75884.02,0.0,0.99996,0.0,0.00404]
[1779482215173,56.47,75874.28,0.0,0.99996,0.0,0.00414]
[1779482217186,56.47,75853.1,0.0,0.99996,0.0,0.00437]
[1779482218196,56.47,75830.8,0.0,0.99996,0.0,0.00463]
[1779482219199,56.47,75831.02,0.0,0.99996,0.0,0.00463]
[1779482220205,56.47,75830.78,0.0,0.99996,0.0,0.00463]
[1779482222222,56.47,75840.54,0.0,0.99996,0.0,0.00451]
[1779482223227,56.47,75848.44,0.0,0.99996,0.0,0.00442]
[1779482224235,56.47,75845.28,0.0,0.99996,0.0,0.00446]
[1779482227255,56.47,75840.25,0.0,0.99996,0.0,0.00452]
[1779482228272,56.47,75846.47,0.0,0.99996,0.0,0.00445]
[1779482230276,56.47,75845.89,0.0,0.99996,0.0,0.00445]
[1779482235311,56.47,75842.69,0.0,0.99996,0.0,0.00449]
[1779482240346,56.47,75841.02,0.0,0.99996,0.0,0.00451]
[1779482242360,56.47,75847.22,0.0,0.99996,0.0,0.00444]
[1779482245395,56.47,75853.99,0.0,0.99996,0.0,0.00436]
[1779482247397,56.47,75863.99,0.0,0.99996,0.0,0.00425]
[1779482248420,56.47,75858.02,0.0,0.99996,0.0,0.00432]
[1779482250417,56.47,75858.25,0.0,0.99996,0.0,0.00432]
[1779482252431,56.47,75853.81,0.0,0.99996,0.0,0.00431]
[1779482253437,56.47,75854.88,0.0,0.99996,0.0,0.0043]
[1779482255452,56.47,75860.52,0.0,0.99996,0.0,0.00424]
[1779482260487,56.47,75860.0,0.0,0.99996,0.0,0.00424]
[1779482265522,56.47,75860.15,0.0,0.99996,0.0,0.00424]
[1779482270559,56.47,75862.31,0.0,0.99996,0.0,0.00422]
[1779482275592,56.47,75868.79,0.0,0.99996,0.0,0.00415]
[1779482280626,56.47,75868.78,0.0,0.99996,0.0,0.00415]
[1779482285662,56.47,75864.33,0.0,0.99996,0.0,0.0042]
[1779482290696,56.47,75860.79,0.0,0.99996,0.0,0.00424]
[1779482295733,56.47,75860.55,0.0,0.99996,0.0,0.00424]
[1779482300766,56.47,75861.58,0.0,0.99996,0.0,0.00423]
[1779482305800,56.47,75862.72,0.0,0.99996,0.0,0.00421]
[1779482310841,56.47,75864.77,0.0,0.99996,0.0,0.00419]
[1779482315871,56.47,75869.87,0.0,0.99996,0.0,0.00409]
[1779482317885,56.47,75864.41,0.0,0.99996,0.0,0.00415]
[1779482322921,56.47,75862.42,0.0,0.99996,0.0,0.00417]
[1779482327959,56.47,75862.86,0.0,0.99996,0.0,0.00416]
[1779482332992,56.47,75860.65,0.0,0.99996,0.0,0.00419]
[1779482338028,56.47,75860.81,0.0,0.99996,0.0,0.00418]
[1779482339058,56.47,75868.61,0.0,0.99996,0.0,0.0041]
[1779482340053,56.47,75868.61,0.0,0.99996,0.0,0.0041]
[1779482341048,56.47,75873.58,0.0,0.99996,0.0,0.00405]
[1779482346084,56.47,75882.89,0.0,0.99997,0.0,0.00395]
[1779482351118,56.47,75885.13,0.0,0.99997,0.0,0.00393]
[1779482356154,56.47,75881.58,0.0,0.99997,0.0,0.00397]
[1779482361189,56.47,75881.59,0.0,0.99997,0.0,0.00397]
[1779482366226,56.47,75879.0,0.0,0.99997,0.0,0.00399]
[1779482367231,56.47,75870.11,0.0,0.99996,0.0,0.00409]
[1779482368237,56.47,75868.93,0.0,0.99996,0.0,0.0041]
[1779482373273,56.47,75870.72,0.0,0.99996,0.0,0.00403]
[1779482378308,56.47,75876.72,0.0,0.99997,0.0,0.00397]
[1779482383342,56.47,75876.85,0.0,0.99997,0.0,0.00397]
[1779482388378,56.47,75877.4,0.0,0.99997,0.0,0.00396]
[1779482393415,56.47,75874.72,0.0,0.99997,0.0,0.00399]
[1779482399479,56.47,75877.56,0.0,0.99997,0.0,0.00396]
[1779482404492,56.47,75879.84,0.0,0.99997,0.0,0.00394]
[1779482409549,56.47,75880.4,0.0,0.99997,0.0,0.00393]
[1779482414560,56.47,75880.47,0.0,0.99997,0.0,0.00393]
[1779482419622,56.47,75886.13,0.0,0.99997,0.0,0.00387]
[1779482421609,56.47,75886.21,0.0,0.99997,0.0,0.00387]
[1779482423624,56.47,75871.89,0.0,0.99996,0.0,0.00402]
[1779482425638,56.47,75869.21,0.0,0.99996,0.0,0.00405]
[1779482430673,56.47,75865.74,0.0,0.99996,0.0,0.00408]
[1779482435736,56.47,75863.58,0.0,0.99996,0.0,0.00405]
[1779482440771,56.47,75866.54,0.0,0.99996,0.0,0.00402]
[1779482445807,56.47,75865.08,0.0,0.99996,0.0,0.00404]
[1779482450844,56.47,75861.36,0.0,0.99996,0.0,0.00408]
[1779482455879,56.47,75859.08,0.0,0.99996,0.0,0.0041]
[1779482460912,56.47,75859.3,0.0,0.99996,0.0,0.0041]
[1779482464960,56.47,75851.48,0.0,0.99996,0.0,0.00418]
[1779482467980,56.47,75860.55,0.0,0.99996,0.0,0.00409]
[1779482473018,56.47,75859.04,0.0,0.99996,0.0,0.0041]
[1779482478053,56.47,75856.39,0.0,0.99996,0.0,0.00413]
[1779482483088,56.47,75856.54,0.0,0.99996,0.0,0.00413]
[1779482487116,56.47,75850.31,0.0,0.99996,0.0,0.00419]
[1779482490138,56.47,75844.26,0.0,0.99996,0.0,0.00426]
[1779482495172,56.47,75843.27,0.0,0.99996,0.0,0.00422]
[1779482499202,56.47,75837.78,0.0,0.99996,0.0,0.00428]
[1779482502221,56.47,75843.45,0.0,0.99996,0.0,0.00422]
[1779482504235,56.47,75848.8,0.0,0.99996,0.0,0.00416]
[1779482509270,56.47,75849.76,0.0,0.99996,0.0,0.00415]
[1779482514313,56.47,75849.16,0.0,0.99996,0.0,0.00416]
[1779482516325,56.47,75871.23,0.0,0.99997,0.0,0.00393]
[1779482517332,56.47,75877.94,0.0,0.99997,0.0,0.00386]
[1779482519345,56.47,75887.07,0.0,0.99997,0.0,0.00377]
[1779482524381,56.47,75890.89,0.0,0.99997,0.0,0.00373]
[1779482529415,56.47,75887.8,0.0,0.99997,0.0,0.00376]
[1779482534452,56.47,75882.73,0.0,0.99997,0.0,0.00381]
[1779482539486,56.47,75883.62,0.0,0.99997,0.0,0.0038]
[1779482544520,56.47,75883.12,0.0,0.99997,0.0,0.00381]
[1779482549556,56.47,75883.23,0.0,0.99997,0.0,0.00381]
[1779482552577,56.47,75879.65,0.0,0.99997,0.0,0.00379]
[1779482558620,56.47,75880.52,0.0,0.99997,0.0,0.00379]
[1779482559626,56.47,75869.08,0.0,0.99997,0.0,0.0039]
[1779482560637,56.47,75866.59,0.0,0.99997,0.0,0.00392]
[1779482565668,56.47,75865.6,0.0,0.99997,0.0,0.00393]
[1779482570704,56.47,75864.82,0.0,0.99997,0.0,0.00394]
[1779482571711,56.47,75870.99,0.0,0.99997,0.0,0.00388]
[1779482572718,56.47,75873.41,0.0,0.99997,0.0,0.00386]
[1779482577753,56.47,75875.89,0.0,0.99997,0.0,0.00383]
[1779482579766,56.47,75865.94,0.0,0.99997,0.0,0.00393]
[1779482580773,56.47,75865.69,0.0,0.99997,0.0,0.00393]
[1779482585808,56.47,75861.49,0.0,0.99997,0.0,0.00398]
[1779482589836,56.47,75855.15,0.0,0.99996,0.0,0.00404]
[1779482591851,56.47,75853.19,0.0,0.99996,0.0,0.00406]
[1779482596887,56.47,75857.87,0.0,0.99996,0.0,0.00401]
[1779482601922,56.47,75855.67,0.0,0.99996,0.0,0.00404]
[1779482606957,56.47,75855.98,0.0,0.99996,0.0,0.00403]
[1779482611992,56.47,75860.35,0.0,0.99997,0.0,0.00394]
[1779482617027,56.47,75864.8,0.0,0.99997,0.0,0.00389]
[1779482622067,56.47,75865.7,0.0,0.99997,0.0,0.00388]
[1779482624095,56.47,75878.29,0.0,0.99997,0.0,0.00376]
[1779482625091,56.47,75888.61,0.0,0.99997,0.0,0.00366]
[1779482626099,56.47,75884.96,0.0,0.99997,0.0,0.0037]
[1779482631149,56.47,75889.85,0.0,0.99997,0.0,0.00365]
[1779482636170,56.47,75889.87,0.0,0.99997,0.0,0.00365]
[1779482641219,56.47,75887.69,0.0,0.99997,0.0,0.00367]
[1779482643219,56.47,75880.71,0.0,0.99997,0.0,0.00374]
[1779482644224,56.47,75875.73,0.0,0.99997,0.0,0.00379]
[1779482649260,56.47,75872.23,0.0,0.99997,0.0,0.00382]
[1779482654295,56.47,75873.62,0.0,0.99997,0.0,0.00381]
[1779482658323,56.47,75878.93,0.0,0.99997,0.0,0.00375]
[1779482663359,56.47,75878.28,0.0,0.99997,0.0,0.00376]
[1779482668397,56.47,75877.97,0.0,0.99997,0.0,0.00376]
[1779482673433,56.47,75877.01,0.0,0.99997,0.0,0.00373]
[1779482676454,56.47,75868.54,0.0,0.99997,0.0,0.00381]
[1779482677461,56.47,75863.93,0.0,0.99997,0.0,0.00385]
[1779482682495,56.47,75867.76,0.0,0.99997,0.0,0.00382]
[1779482687531,56.47,75868.07,0.0,0.99997,0.0,0.00381]
[1779482692567,56.47,75869.79,0.0,0.99997,0.0,0.0038]
[1779482695589,56.47,75863.37,0.0,0.99997,0.0,0.00386]
[1779482700626,56.47,75859.04,0.0,0.99997,0.0,0.0039]
[1779482704654,56.47,75852.37,0.0,0.99997,0.0,0.00397]
[1779482709701,56.47,75850.72,0.0,0.99997,0.0,0.00399]
[1779482711703,56.47,75845.25,0.0,0.99996,0.0,0.00404]
[1779482713716,56.47,75839.97,0.0,0.99996,0.0,0.0041]
[1779482718752,56.47,75839.24,0.0,0.99996,0.0,0.00411]
[1779482723786,56.47,75836.19,0.0,0.99996,0.0,0.00414]
[1779482728822,56.47,75836.13,0.0,0.99996,0.0,0.00414]
[1779482733857,56.47,75837.15,0.0,0.99996,0.0,0.00408]
[1779482738892,56.47,75836.81,0.0,0.99996,0.0,0.00408]
[1779482743928,56.47,75836.18,0.0,0.99996,0.0,0.00409]
[1779482745945,56.47,75829.53,0.0,0.99996,0.0,0.00416]
[1779482750978,56.47,75827.49,0.0,0.99996,0.0,0.00418]
[1779482757024,56.47,75824.85,0.0,0.99996,0.0,0.00421]
[1779482762060,56.47,75822.78,0.0,0.99996,0.0,0.00423]
[1779482767095,56.47,75822.03,0.0,0.99996,0.0,0.00424]
[1779482769110,56.47,75828.06,0.0,0.99996,0.0,0.00418]
[1779482770115,56.47,75828.66,0.0,0.99996,0.0,0.00417]
[1779482772130,56.47,75834.03,0.0,0.99996,0.0,0.00411]
[1779482777164,56.47,75835.8,0.0,0.99996,0.0,0.00409]
[1779482783217,56.47,75834.86,0.0,0.99996,0.0,0.0041]
[1779482787234,56.47,75828.85,0.0,0.99996,0.0,0.00417]
[1779482788241,56.47,75826.65,0.0,0.99996,0.0,0.00419]
[1779482790257,56.47,75831.97,0.0,0.99996,0.0,0.00413]
[1779482792273,56.47,75836.19,0.0,0.99996,0.0,0.00404]
[1779482797308,56.47,75839.63,0.0,0.99996,0.0,0.004]
[1779482802344,56.47,75838.51,0.0,0.99996,0.0,0.00401]
[1779482806370,56.47,75831.03,0.0,0.99996,0.0,0.00409]
[1779482811414,56.47,75837.12,0.0,0.99996,0.0,0.00403]
[1779482816451,56.47,75837.4,0.0,0.99996,0.0,0.00403]
[1779482821484,56.47,75837.05,0.0,0.99996,0.0,0.00403]
[1779482826520,56.47,75841.2,0.0,0.99997,0.0,0.00399]
[1779482830546,56.47,75846.9,0.0,0.99997,0.0,0.00393]
[1779482832561,56.47,75851.99,0.0,0.99997,0.0,0.00388]
[1779482837595,56.47,75855.13,0.0,0.99997,0.0,0.00385]
[1779482842631,56.47,75859.93,0.0,0.99997,0.0,0.0038]
[1779482847667,56.47,75860.98,0.0,0.99997,0.0,0.00379]
[1779482853738,56.47,75859.72,0.0,0.99997,0.0,0.00375]
[1779482858744,56.47,75856.45,0.0,0.99997,0.0,0.00379]
[1779482863807,56.47,75857.5,0.0,0.99997,0.0,0.00378]
[1779482868813,56.47,75860.79,0.0,0.99997,0.0,0.00374]
[1779482873877,56.47,75863.12,0.0,0.99997,0.0,0.00372]
[1779482878884,56.47,75872.06,0.0,0.99997,0.0,0.00364]
[1779482883948,56.47,75874.32,0.0,0.99997,0.0,0.00361]
[1779482888959,56.47,75874.52,0.0,0.99997,0.0,0.00361]
[1779482894017,56.47,75873.73,0.0,0.99997,0.0,0.00362]
[1779482899030,56.47,75878.72,0.0,0.99997,0.0,0.00357]
[1779482902055,56.47,75880.34,0.0,0.99997,0.0,0.00356]
[1779482907089,56.47,75878.74,0.0,0.99997,0.0,0.00357]
[1779482912121,56.47,75878.34,0.0,0.99997,0.0,0.00353]
[1779482918167,56.47,75877.72,0.0,0.99997,0.0,0.00354]
[1779482920184,56.47,75889.56,0.0,0.99997,0.0,0.00343]
[1779482921189,56.47,75892.11,0.0,0.99997,0.0,0.00341]
[1779482926226,56.47,75890.64,0.0,0.99997,0.0,0.00342]
[1779482931260,56.47,75893.37,0.0,0.99997,0.0,0.0034]
[1779482936295,56.47,75894.38,0.0,0.99997,0.0,0.00339]
[1779482940326,56.47,75900.97,0.0,0.99997,0.0,0.00333]
[1779482945358,56.47,75899.74,0.0,0.99997,0.0,0.00334]
[1779482952407,56.47,75900.81,0.0,0.99997,0.0,0.00333]
[1779482958450,56.47,75901.16,0.0,0.99997,0.0,0.00333]
[1779482960466,56.47,75906.32,0.0,0.99997,0.0,0.00328]
[1779482965500,56.47,75907.46,0.0,0.99997,0.0,0.00327]
[1779482968520,56.47,75912.58,0.0,0.99997,0.0,0.00323]
[1779482973555,56.47,75914.63,0.0,0.99997,0.0,0.00317]
[1779482978589,56.47,75912.22,0.0,0.99997,0.0,0.00319]
[1779482983626,56.47,75914.73,0.0,0.99997,0.0,0.00317]
[1779482988662,56.47,75913.91,0.0,0.99997,0.0,0.00318]
[1779482991682,56.47,75919.44,0.0,0.99997,0.0,0.00313]
[1779482996719,56.47,75919.41,0.0,0.99997,0.0,0.00313]
[1779483001762,56.47,75912.64,0.0,0.99997,0.0,0.00319]
[1779483002767,56.47,75901.31,0.0,0.99997,0.0,0.00328]
[1779483003776,56.47,75893.62,0.0,0.99997,0.0,0.00335]
[1779483004803,56.47,75890.42,0.0,0.99997,0.0,0.00338]
[1779483009817,56.47,75896.0,0.0,0.99997,0.0,0.00333]
[1779483014866,56.47,75896.06,0.0,0.99997,0.0,0.00333]
[1779483019887,56.47,75896.57,0.0,0.99997,0.0,0.00332]
[1779483021901,56.47,75901.99,0.0,0.99997,0.0,0.00328]
[1779483027946,56.47,75903.65,0.0,0.99997,0.0,0.00326]
[1779483035007,56.47,75903.49,0.0,0.99997,0.0,0.00322]
[1779483040032,56.47,75910.64,0.0,0.99997,0.0,0.00316]
[1779483045078,56.47,75916.56,0.0,0.99997,0.0,0.00311]
[1779483047081,56.47,75920.98,0.0,0.99997,0.0,0.00308]
[1779483052115,56.47,75923.28,0.0,0.99997,0.0,0.00306]
[1779483057151,56.47,75920.72,0.0,0.99997,0.0,0.00308]
[1779483062185,56.47,75919.8,0.0,0.99997,0.0,0.00309]
[1779483067220,56.47,75920.06,0.0,0.99997,0.0,0.00309]
[1779483072255,56.47,75920.05,0.0,0.99997,0.0,0.00309]
[1779483075292,56.47,75926.67,0.0,0.99997,0.0,0.00303]
[1779483077291,56.47,75926.8,0.0,0.99997,0.0,0.00303]
[1779483081321,56.47,75933.35,0.0,0.99997,0.0,0.00298]
[1779483086353,56.47,75935.34,0.0,0.99997,0.0,0.00296]
[1779483091389,56.47,75937.32,0.0,0.99997,0.0,0.00291]
[1779483096424,56.47,75938.61,0.0,0.99997,0.0,0.0029]
[1779483101460,56.47,75939.95,0.0,0.99998,0.0,0.00289]
[1779483103473,56.47,75945.31,0.0,0.99998,0.0,0.00285]
[1779483108511,56.47,75947.37,0.0,0.99998,0.0,0.00284]
[1779483113550,56.47,75947.84,0.0,0.99998,0.0,0.00283]
[1779483119584,56.47,75947.18,0.0,0.99998,0.0,0.00284]
[1779483122617,56.47,75954.93,0.0,0.99998,0.0,0.00278]
[1779483123621,56.47,75958.61,0.0,0.99998,0.0,0.00275]
[1779483125663,56.47,75978.61,0.0,0.99998,0.0,0.00261]
[1779483127647,56.47,75980.47,0.0,0.99998,0.0,0.0026]
[1779483128652,56.47,75967.16,0.0,0.99998,0.0,0.00269]
[1779483131677,56.47,75960.4,0.0,0.99998,0.0,0.00274]
[1779483136712,56.47,75963.89,0.0,0.99998,0.0,0.00271]
[1779483137720,56.47,75958.38,0.0,0.99998,0.0,0.00275]
[1779483142755,56.47,75979.76,0.0,0.99998,0.0,0.0026]
[1779483147793,56.47,75980.38,0.0,0.99998,0.0,0.0026]
[1779483148798,56.47,75973.57,0.0,0.99998,0.0,0.00265]
[1779483151819,56.47,75970.27,0.0,0.99998,0.0,0.00263]
[1779483153837,56.47,75980.6,0.0,0.99998,0.0,0.00256]
[1779483155877,56.47,75973.65,0.0,0.99998,0.0,0.00261]
[1779483157865,56.47,75979.79,0.0,0.99998,0.0,0.00257]
[1779483161893,56.47,75987.24,0.0,0.99998,0.0,0.00252]
[1779483166928,56.47,75992.02,0.0,0.99998,0.0,0.00249]
[1779483171963,56.47,75993.75,0.0,0.99998,0.0,0.00247]
[1779483176997,56.47,75989.55,0.0,0.99998,0.0,0.0025]
[1779483182037,56.47,75989.43,0.0,0.99998,0.0,0.0025]
[1779483187082,56.47,75992.98,0.0,0.99998,0.0,0.00248]
[1779483192108,56.47,75993.56,0.0,0.99998,0.0,0.00248]
[1779483197143,56.47,75992.42,0.0,0.99998,0.0,0.00248]
[1779483202178,56.47,75986.93,0.0,0.99998,0.0,0.00252]
[1779483206240,56.47,75981.77,0.0,0.99998,0.0,0.00255]
[1779483208229,56.47,75972.35,0.0,0.99998,0.0,0.00262]
[1779483211250,56.47,75969.08,0.0,0.99998,0.0,0.00261]
[1779483216301,56.47,75967.89,0.0,0.99998,0.0,0.00262]
[1779483219307,56.47,75973.45,0.0,0.99998,0.0,0.00258]
[1779483221320,56.47,75969.32,0.0,0.99998,0.0,0.00261]
[1779483223336,56.47,75966.58,0.0,0.99998,0.0,0.00262]
[1779483228369,56.47,75968.22,0.0,0.99998,0.0,0.00261]
[1779483233404,56.47,75966.38,0.0,0.99998,0.0,0.00263]
[1779483238444,56.47,75968.41,0.0,0.99998,0.0,0.00261]
[1779483239451,56.47,75973.94,0.0,0.99998,0.0,0.00257]
[1779483240458,56.47,75975.78,0.0,0.99998,0.0,0.00256]
[1779483245492,56.47,75972.53,0.0,0.99998,0.0,0.00258]
[1779483247507,56.47,75969.59,0.0,0.99998,0.0,0.0026]
[1779483249523,56.47,75978.86,0.0,0.99998,0.0,0.00254]
[1779483251534,56.47,75982.6,0.0,0.99998,0.0,0.00252]
[1779483256585,56.47,75983.63,0.0,0.99998,0.0,0.00251]
[1779483261605,56.47,75990.56,0.0,0.99998,0.0,0.00246]
[1779483263619,56.47,75995.32,0.0,0.99998,0.0,0.00243]
[1779483268654,56.47,75998.01,0.0,0.99998,0.0,0.00241]
[1779483275706,56.47,75999.84,0.0,0.99998,0.0,0.00237]
[1779483276736,56.47,75984.29,0.0,0.99998,0.0,0.00247]
[1779483277719,56.47,75983.94,0.0,0.99998,0.0,0.00247]
[1779483281747,56.47,75989.66,0.0,0.99998,0.0,0.00244]
[1779483285776,56.47,75998.37,0.0,0.99998,0.0,0.00238]
[1779483286805,56.47,75999.29,0.0,0.99998,0.0,0.00237]
[1779483289806,56.47,76005.96,0.0,0.99998,0.0,0.00233]
[1779483290812,56.47,76012.35,0.0,0.99998,0.0,0.00229]
[1779483291819,56.47,76012.37,0.0,0.99998,0.0,0.00229]
[1779483295851,56.47,76001.01,0.0,0.99998,0.0,0.00236]
[1779483296875,56.47,75991.76,0.0,0.99998,0.0,0.00242]
[1779483297879,56.47,75991.76,0.0,0.99998,0.0,0.00242]
[1779483301914,56.47,75998.73,0.0,0.99998,0.0,0.00238]
[1779483302913,56.47,76002.78,0.0,0.99998,0.0,0.00235]
[1779483307948,56.47,76001.54,0.0,0.99998,0.0,0.00236]
[1779483312983,56.47,76001.15,0.0,0.99998,0.0,0.00236]
[1779483318026,56.47,76000.49,0.0,0.99998,0.0,0.00237]
[1779483323063,56.47,76002.87,0.0,0.99998,0.0,0.00235]
[1779483328098,56.47,76004.06,0.0,0.99998,0.0,0.00234]
[1779483333138,56.47,76004.53,0.0,0.99998,0.0,0.00231]
[1779483338174,56.47,76004.67,0.0,0.99998,0.0,0.00231]
[1779483343209,56.47,75999.93,0.0,0.99998,0.0,0.00234]
[1779483348244,56.47,75999.5,0.0,0.99998,0.0,0.00234]
[1779483353280,56.47,75979.17,0.0,0.99998,0.0,0.00247]
[1779483354287,56.47,75967.56,0.0,0.99998,0.0,0.00255]
[1779483359323,56.47,75959.88,0.0,0.99998,0.0,0.0026]
[1779483360329,56.47,75948.64,0.0,0.99998,0.0,0.00268]
[1779483365365,56.47,75945.17,0.0,0.99998,0.0,0.00271]
[1779483370400,56.47,75941.97,0.0,0.99998,0.0,0.00273]
[1779483372420,56.47,75936.8,0.0,0.99998,0.0,0.00277]
[1779483377458,56.47,75936.33,0.0,0.99998,0.0,0.00277]
[1779483382484,56.47,75936.81,0.0,0.99998,0.0,0.00277]
[1779483385531,56.47,75931.55,0.0,0.99998,0.0,0.00281]
[1779483387539,56.47,75920.92,0.0,0.99998,0.0,0.00289]
[1779483388534,56.47,75921.09,0.0,0.99998,0.0,0.00288]
[1779483393579,56.47,75921.9,0.0,0.99998,0.0,0.00284]
[1779483395588,56.47,75913.45,0.0,0.99997,0.0,0.00291]
[1779483396595,56.47,75913.27,0.0,0.99997,0.0,0.00291]
[1779483401631,56.47,75903.57,0.0,0.99997,0.0,0.00298]
[1779483402639,56.47,75900.72,0.0,0.99997,0.0,0.003]
[1779483405661,56.47,75897.99,0.0,0.99997,0.0,0.00303]
[1779483410696,56.47,75895.38,0.0,0.99997,0.0,0.00305]
[1779483413716,56.47,75899.77,0.0,0.99997,0.0,0.00301]
[1779483417757,56.47,75904.8,0.0,0.99997,0.0,0.00297]
[1779483420766,56.47,75910.17,0.0,0.99997,0.0,0.00293]
[1779483423787,56.47,75913.88,0.0,0.99997,0.0,0.0029]
[1779483428834,56.47,75915.32,0.0,0.99997,0.0,0.00289]
[1779483430838,56.47,75922.09,0.0,0.99998,0.0,0.00284]
[1779483431845,56.47,75922.46,0.0,0.99998,0.0,0.00284]
[1779483436880,56.47,75918.52,0.0,0.99998,0.0,0.00287]
[1779483441915,56.47,75920.58,0.0,0.99998,0.0,0.00285]
[1779483446951,56.47,75920.89,0.0,0.99998,0.0,0.00285]
[1779483450979,56.47,75911.86,0.0,0.99997,0.0,0.00292]
[1779483451986,56.47,75877.06,0.0,0.99997,0.0,0.00316]
[1779483452994,56.47,75875.5,0.0,0.99997,0.0,0.00317]
[1779483458042,56.47,75878.87,0.0,0.99997,0.0,0.00314]
[1779483461057,56.47,75864.73,0.0,0.99997,0.0,0.00326]
[1779483462062,56.47,75864.4,0.0,0.99997,0.0,0.00326]
[1779483467097,56.47,75865.05,0.0,0.99997,0.0,0.00326]
[1779483472132,56.47,75864.1,0.0,0.99997,0.0,0.00327]
[1779483478191,56.47,75863.63,0.0,0.99997,0.0,0.00327]
[1779483482227,56.47,75876.77,0.0,0.99997,0.0,0.00316]
[1779483483224,56.47,75883.19,0.0,0.99997,0.0,0.00311]
[1779483484226,56.47,75885.25,0.0,0.99997,0.0,0.00309]
[1779483490267,56.47,75886.38,0.0,0.99997,0.0,0.00308]
[1779483495302,56.47,75893.24,0.0,0.99997,0.0,0.00303]
[1779483496310,56.47,75893.83,0.0,0.99997,0.0,0.00302]
[1779483501344,56.47,75897.49,0.0,0.99997,0.0,0.00299]
[1779483503359,56.47,75903.36,0.0,0.99997,0.0,0.00295]
[1779483505372,56.47,75908.55,0.0,0.99997,0.0,0.00291]
[1779483510408,56.47,75909.4,0.0,0.99997,0.0,0.0029]
[1779483512422,56.47,75905.59,0.0,0.99997,0.0,0.00289]
[1779483513430,56.47,75902.79,0.0,0.99997,0.0,0.00291]
[1779483515442,56.47,75896.48,0.0,0.99997,0.0,0.00296]
[1779483525514,56.47,75897.16,0.0,0.99997,0.0,0.00296]
[1779483527526,56.47,75903.69,0.0,0.99997,0.0,0.0029]
[1779483532562,56.47,75906.95,0.0,0.99998,0.0,0.00288]
[1779483538620,56.47,75902.78,0.0,0.99997,0.0,0.00291]
[1779483543651,56.47,75902.43,0.0,0.99997,0.0,0.00291]
[1779483548691,56.47,75901.89,0.0,0.99997,0.0,0.00292]
[1779483553723,56.47,75905.45,0.0,0.99997,0.0,0.00289]
[1779483557750,56.47,75910.44,0.0,0.99998,0.0,0.00285]
[1779483563812,56.47,75911.98,0.0,0.99998,0.0,0.00284]
[1779483567830,56.47,75917.03,0.0,0.99998,0.0,0.0028]
[1779483572866,56.47,75919.87,0.0,0.99998,0.0,0.00275]
[1779483577900,56.47,75917.12,0.0,0.99998,0.0,0.00277]
[1779483582936,56.47,75913.91,0.0,0.99998,0.0,0.00279]
[1779483587973,56.47,75914.33,0.0,0.99998,0.0,0.00279]
[1779483595020,56.47,75913.1,0.0,0.99998,0.0,0.0028]
[1779483600065,56.47,75914.16,0.0,0.99998,0.0,0.00279]
[1779483602168,56.47,75891.42,0.0,0.99997,0.0,0.00296]
[1779483604111,56.47,75885.57,0.0,0.99997,0.0,0.00301]
[1779483605113,56.47,75881.88,0.0,0.99997,0.0,0.00304]
[1779483610156,56.47,75881.66,0.0,0.99997,0.0,0.00304]
[1779483615185,56.47,75879.95,0.0,0.99997,0.0,0.00305]
[1779483620220,56.47,75884.41,0.0,0.99997,0.0,0.00302]
[1779483622313,56.47,75891.62,0.0,0.99997,0.0,0.00296]
[1779483628279,56.47,75892.08,0.0,0.99997,0.0,0.00296]
[1779483632384,56.47,75906.14,0.0,0.99998,0.0,0.00281]
[1779483634317,56.47,75911.03,0.0,0.99998,0.0,0.00277]
[1779483636331,56.47,75912.91,0.0,0.99998,0.0,0.00276]
[1779483642453,56.47,75913.34,0.0,0.99998,0.0,0.00276]
[1779483648420,56.47,75913.4,0.0,0.99998,0.0,0.00276]
[1779483658494,56.47,75914.13,0.0,0.99998,0.0,0.00275]
[1779483660502,56.47,75920.56,0.0,0.99998,0.0,0.0027]
[1779483662595,56.47,75921.15,0.0,0.99998,0.0,0.0027]
[1779483669563,56.47,75921.1,0.0,0.99998,0.0,0.0027]
[1779483674598,56.47,75921.16,0.0,0.99998,0.0,0.0027]
[1779483677624,56.47,75935.96,0.0,0.99998,0.0,0.0026]
[1779483678631,56.47,75936.63,0.0,0.99998,0.0,0.00259]
[1779483685681,56.47,75938.95,0.0,0.99998,0.0,0.00257]
[1779483690717,56.47,75942.82,0.0,0.99998,0.0,0.00255]
[1779483694745,56.47,75946.07,0.0,0.99998,0.0,0.00249]
[1779483696759,56.47,75951.49,0.0,0.99998,0.0,0.00246]
[1779483700788,56.47,75956.83,0.0,0.99998,0.0,0.00242]
[1779483705822,56.47,75957.85,0.0,0.99998,0.0,0.00242]
[1779483710858,56.47,75960.42,0.0,0.99998,0.0,0.0024]
[1779483719920,56.47,75962.2,0.0,0.99998,0.0,0.00239]
[1779483722944,56.47,75955.22,0.0,0.99998,0.0,0.00243]
[1779483723951,56.47,75956.7,0.0,0.99998,0.0,0.00242]
[1779483729004,56.47,75958.8,0.0,0.99998,0.0,0.00241]
[1779483729997,56.47,75949.55,0.0,0.99998,0.0,0.00247]
[1779483731002,56.47,75942.39,0.0,0.99998,0.0,0.00252]
[1779483732017,56.47,75942.36,0.0,0.99998,0.0,0.00252]
[1779483737045,56.47,75942.36,0.0,0.99998,0.0,0.00252]
[1779483742079,56.47,75940.1,0.0,0.99998,0.0,0.00253]
[1779483747115,56.47,75939.29,0.0,0.99998,0.0,0.00254]
[1779483751142,56.47,75935.4,0.0,0.99998,0.0,0.00253]
[1779483753226,56.47,75930.34,0.0,0.99998,0.0,0.00257]
[1779483756179,56.47,75936.56,0.0,0.99998,0.0,0.00252]
[1779483759199,56.47,75938.67,0.0,0.99998,0.0,0.00251]
[1779483764234,56.47,75942.32,0.0,0.99998,0.0,0.00248]
[1779483766248,56.47,75937.05,0.0,0.99998,0.0,0.00252]
[1779483767255,56.47,75936.06,0.0,0.99998,0.0,0.00253]
[1779483773373,56.47,75932.95,0.0,0.99998,0.0,0.00255]
[1779483779339,56.47,75935.35,0.0,0.99998,0.0,0.00253]
[1779483784378,56.47,75938.22,0.0,0.99998,0.0,0.00251]
[1779483786392,56.47,75932.23,0.0,0.99998,0.0,0.00255]
[1779483792437,56.47,75930.88,0.0,0.99998,0.0,0.00256]
[1779483800491,56.47,75931.28,0.0,0.99998,0.0,0.00256]
[1779483805526,56.47,75934.84,0.0,0.99998,0.0,0.00253]
[1779483808547,56.47,75941.11,0.0,0.99998,0.0,0.00249]
[1779483813664,56.47,75939.94,0.0,0.99998,0.0,0.00247]
[1779483818617,56.47,75934.75,0.0,0.99998,0.0,0.0025]
[1779483821638,56.47,75944.61,0.0,0.99998,0.0,0.00244]
[1779483822645,56.47,75945.85,0.0,0.99998,0.0,0.00243]
[1779483827682,56.47,75946.87,0.0,0.99998,0.0,0.00242]
[1779483832718,56.47,75948.48,0.0,0.99998,0.0,0.00241]
[1779483837752,56.47,75948.36,0.0,0.99998,0.0,0.00241]
[1779483842787,56.47,75943.89,0.0,0.99998,0.0,0.00244]
[1779483847822,56.47,75948.32,0.0,0.99998,0.0,0.00241]
[1779483853945,56.47,75948.69,0.0,0.99998,0.0,0.00241]
[1779483861920,56.47,75949.28,0.0,0.99998,0.0,0.00241]
[1779483866955,56.47,75948.19,0.0,0.99998,0.0,0.00241]
[1779483871991,56.47,75948.08,0.0,0.99998,0.0,0.00238]
[1779483880046,56.47,75946.8,0.0,0.99998,0.0,0.00239]
[1779483882061,56.47,75940.19,0.0,0.99998,0.0,0.00243]
[1779483887096,56.47,75939.59,0.0,0.99998,0.0,0.00244]
[1779483893139,56.47,75937.79,0.0,0.99998,0.0,0.00245]
[1779483902283,56.47,75935.09,0.0,0.99998,0.0,0.00247]
[1779483909250,56.47,75932.09,0.0,0.99998,0.0,0.00249]
[1779483912353,56.47,75940.25,0.0,0.99998,0.0,0.00243]
[1779483918314,56.47,75940.57,0.0,0.99998,0.0,0.00243]
[1779483923350,56.47,75939.99,0.0,0.99998,0.0,0.00243]
[1779483925364,56.47,75933.93,0.0,0.99998,0.0,0.00247]
[1779483926371,56.47,75933.85,0.0,0.99998,0.0,0.00247]
[1779483931405,56.47,75938.28,0.0,0.99998,0.0,0.00241]
[1779483936441,56.47,75937.92,0.0,0.99998,0.0,0.00241]
[1779483941478,56.47,75937.57,0.0,0.99998,0.0,0.00242]
[1779483946511,56.47,75943.57,0.0,0.99998,0.0,0.00238]
[1779483948529,56.47,75947.09,0.0,0.99998,0.0,0.00236]
[1779483953566,56.47,75951.42,0.0,0.99998,0.0,0.00233]
[1779483958601,56.47,75959.62,0.0,0.99998,0.0,0.00228]
[1779483963636,56.47,75957.16,0.0,0.99998,0.0,0.00229]
[1779483968674,56.47,75952.53,0.0,0.99998,0.0,0.00232]
[1779483973712,56.47,75951.59,0.0,0.99998,0.0,0.00233]
[1779483978743,56.47,75952.76,0.0,0.99998,0.0,0.00232]
[1779483986798,56.47,75952.64,0.0,0.99998,0.0,0.00232]
[1779483991833,56.47,75954.25,0.0,0.99998,0.0,0.00228]
[1779483996868,56.47,75954.35,0.0,0.99998,0.0,0.00228]
[1779484001903,56.47,75954.46,0.0,0.99998,0.0,0.00228]
[1779484006939,56.47,75955.43,0.0,0.99998,0.0,0.00227]
[1779484013062,56.47,75956.7,0.0,0.99998,0.0,0.00226]
[1779484019022,56.47,75954.49,0.0,0.99998,0.0,0.00228]
[1779484024060,56.47,75954.99,0.0,0.99998,0.0,0.00227]
[1779484029104,56.47,75956.57,0.0,0.99998,0.0,0.00226]
[1779484030105,56.47,75961.58,0.0,0.99998,0.0,0.00223]
[1779484031111,56.47,75940.48,0.0,0.99998,0.0,0.00237]
[1779484032119,56.47,75935.49,0.0,0.99998,0.0,0.0024]
[1779484033206,56.47,75926.85,0.0,0.99998,0.0,0.00245]
[1779484034132,56.47,75926.85,0.0,0.99998,0.0,0.00245]
[1779484039170,56.47,75929.49,0.0,0.99998,0.0,0.00244]
[1779484044204,56.47,75927.78,0.0,0.99998,0.0,0.00245]
[1779484046220,56.47,75935.72,0.0,0.99998,0.0,0.0024]
[1779484049239,56.47,75926.0,0.0,0.99998,0.0,0.00246]
[1779484050246,56.47,75923.0,0.0,0.99998,0.0,0.00248]
[1779484055281,56.47,75924.65,0.0,0.99998,0.0,0.00244]
[1779484062330,56.47,75924.28,0.0,0.99998,0.0,0.00244]
[1779484065352,56.47,75930.75,0.0,0.99998,0.0,0.0024]
[1779484070387,56.47,75931.79,0.0,0.99998,0.0,0.00239]
[1779484075421,56.47,75932.33,0.0,0.99998,0.0,0.00239]
[1779484080457,56.47,75932.63,0.0,0.99998,0.0,0.00238]
[1779484085492,56.47,75932.77,0.0,0.99998,0.0,0.00238]
[1779484090526,56.47,75935.03,0.0,0.99998,0.0,0.00237]
[1779484093630,56.47,75925.99,0.0,0.99998,0.0,0.00243]
[1779484094555,56.47,75925.99,0.0,0.99998,0.0,0.00243]
[1779484099590,56.47,75926.17,0.0,0.99998,0.0,0.00243]
[1779484104624,56.47,75925.13,0.0,0.99998,0.0,0.00243]
[1779484109659,56.47,75926.26,0.0,0.99998,0.0,0.00242]
[1779484115701,56.47,75926.61,0.0,0.99998,0.0,0.00239]
[1779484120737,56.47,75927.13,0.0,0.99998,0.0,0.00239]
[1779484125774,56.47,75925.4,0.0,0.99998,0.0,0.0024]
[1779484130806,56.47,75925.73,0.0,0.99998,0.0,0.0024]
[1779484135841,56.47,75928.18,0.0,0.99998,0.0,0.00238]
[1779484140876,56.47,75927.41,0.0,0.99998,0.0,0.00238]
[1779484145912,56.47,75923.43,0.0,0.99998,0.0,0.00241]
[1779484149940,56.47,75933.0,0.0,0.99998,0.0,0.00235]
[1779484150948,56.47,75937.85,0.0,0.99998,0.0,0.00232]
[1779484155983,56.47,75935.65,0.0,0.99998,0.0,0.00233]
[1779484161024,56.47,75934.5,0.0,0.99998,0.0,0.00234]
[1779484166059,56.47,75934.93,0.0,0.99998,0.0,0.00234]
[1779484171095,56.47,75935.31,0.0,0.99998,0.0,0.0023]
[1779484177137,56.47,75937.7,0.0,0.99998,0.0,0.00229]
[1779484182172,56.47,75938.27,0.0,0.99998,0.0,0.00228]
[1779484187208,56.47,75943.61,0.0,0.99998,0.0,0.00225]
[1779484192244,56.47,75943.84,0.0,0.99998,0.0,0.00225]
[1779484197278,56.47,75944.46,0.0,0.99998,0.0,0.00225]
[1779484204409,56.47,75945.92,0.0,0.99998,0.0,0.00224]
[1779484210372,56.47,75945.96,0.0,0.99998,0.0,0.00224]
[1779484215408,56.47,75946.01,0.0,0.99998,0.0,0.00224]
[1779484220443,56.47,75945.34,0.0,0.99998,0.0,0.00224]
[1779484225477,56.47,75946.72,0.0,0.99998,0.0,0.00223]
[1779484230512,56.47,75945.49,0.0,0.99998,0.0,0.00224]
[1779484235548,56.47,75945.15,0.0,0.99998,0.0,0.00221]
[1779484240590,56.47,75944.39,0.0,0.99998,0.0,0.00222]
[1779484245621,56.47,75943.51,0.0,0.99998,0.0,0.00222]
[1779484254761,56.47,75944.47,0.0,0.99998,0.0,0.00222]
[1779484260726,56.47,75945.28,0.0,0.99998,0.0,0.00221]
[1779484266766,56.47,75944.53,0.0,0.99998,0.0,0.00221]
[1779484274901,56.47,75944.75,0.0,0.99998,0.0,0.00221]
[1779484280863,56.47,75945.33,0.0,0.99998,0.0,0.00221]
[1779484285898,56.47,75946.47,0.0,0.99998,0.0,0.0022]
[1779484289927,56.47,75951.31,0.0,0.99998,0.0,0.00217]
[1779484295044,56.47,75952.31,0.0,0.99998,0.0,0.00214]
[1779484300016,56.47,75946.86,0.0,0.99998,0.0,0.00217]
[1779484305115,56.47,75946.11,0.0,0.99998,0.0,0.00218]
[1779484311088,56.47,75945.89,0.0,0.99998,0.0,0.00218]
[1779484317154,56.47,75945.9,0.0,0.99998,0.0,0.00218]
[1779484322186,56.47,75946.84,0.0,0.99998,0.0,0.00217]
[1779484327220,56.47,75933.61,0.0,0.99998,0.0,0.00225]
[1779484328227,56.47,75929.3,0.0,0.99998,0.0,0.00228]
[1779484333262,56.47,75931.43,0.0,0.99998,0.0,0.00226]
[1779484338298,56.47,75931.04,0.0,0.99998,0.0,0.00227]
[1779484344340,56.47,75931.01,0.0,0.99998,0.0,0.00227]
[1779484349376,56.47,75931.26,0.0,0.99998,0.0,0.00226]
[1779484352399,56.47,75927.08,0.0,0.99998,0.0,0.00226]
[1779484357433,56.47,75925.67,0.0,0.99998,0.0,0.00227]
[1779484362468,56.47,75925.67,0.0,0.99998,0.0,0.00227]
[1779484367507,56.47,75920.1,0.0,0.99998,0.0,0.0023]
[1779484372539,56.47,75918.83,0.0,0.99998,0.0,0.00231]
[1779484380594,56.47,75917.91,0.0,0.99998,0.0,0.00232]
[1779484384622,56.47,75911.39,0.0,0.99998,0.0,0.00236]
[1779484389658,56.47,75910.25,0.0,0.99998,0.0,0.00237]
[1779484394692,56.47,75909.88,0.0,0.99998,0.0,0.00237]
[1779484399727,56.47,75915.29,0.0,0.99998,0.0,0.00233]
[1779484404762,56.47,75921.02,0.0,0.99998,0.0,0.0023]
[1779484409797,56.47,75921.9,0.0,0.99998,0.0,0.00229]
[1779484414832,56.47,75924.48,0.0,0.99998,0.0,0.00224]
[1779484419866,56.47,75925.07,0.0,0.99998,0.0,0.00224]
[1779484424902,56.47,75924.74,0.0,0.99998,0.0,0.00224]
[1779484429938,56.47,75923.51,0.0,0.99998,0.0,0.00225]
[1779484434973,56.47,75922.99,0.0,0.99998,0.0,0.00225]
[1779484440019,56.47,75923.26,0.0,0.99998,0.0,0.00225]
[1779484444038,56.47,75928.66,0.0,0.99998,0.0,0.00222]
[1779484449075,56.47,75927.75,0.0,0.99998,0.0,0.00222]
[1779484454108,56.47,75929.29,0.0,0.99998,0.0,0.00222]
[1779484459144,56.47,75928.44,0.0,0.99998,0.0,0.00222]
[1779484464178,56.47,75934.82,0.0,0.99998,0.0,0.00218]
[1779484469213,56.47,75936.03,0.0,0.99998,0.0,0.00217]
[1779484474249,56.47,75937.73,0.0,0.99998,0.0,0.00213]
[1779484480290,56.47,75939.57,0.0,0.99998,0.0,0.00212]
[1779484485325,56.47,75939.07,0.0,0.99998,0.0,0.00213]
[1779484490359,56.47,75937.21,0.0,0.99998,0.0,0.00214]
[1779484491367,56.47,75927.66,0.0,0.99998,0.0,0.00219]
[1779484492375,56.47,75924.67,0.0,0.99998,0.0,0.00221]
[1779484497409,56.47,75924.35,0.0,0.99998,0.0,0.00221]
[1779484502447,56.47,75916.58,0.0,0.99998,0.0,0.00226]
[1779484503457,56.47,75914.35,0.0,0.99998,0.0,0.00228]
[1779484506529,56.47,75921.54,0.0,0.99998,0.0,0.00223]
[1779484512518,56.47,75920.94,0.0,0.99998,0.0,0.00223]
[1779484517553,56.47,75921.56,0.0,0.99998,0.0,0.00223]
[1779484522587,56.47,75920.47,0.0,0.99998,0.0,0.00224]
[1779484527633,56.47,75917.33,0.0,0.99998,0.0,0.00226]
[1779484528632,56.47,75912.17,0.0,0.99998,0.0,0.00229]
[1779484529640,56.47,75906.02,0.0,0.99998,0.0,0.00233]
[1779484530647,56.47,75900.66,0.0,0.99998,0.0,0.00236]
[1779484532661,56.47,75898.77,0.0,0.99998,0.0,0.00234]
[1779484537695,56.47,75898.2,0.0,0.99998,0.0,0.00235]
[1779484542730,56.47,75894.28,0.0,0.99998,0.0,0.00237]
[1779484547765,56.47,75893.86,0.0,0.99998,0.0,0.00237]
[1779484552806,56.47,75897.79,0.0,0.99998,0.0,0.00235]
[1779484557841,56.47,75898.89,0.0,0.99998,0.0,0.00234]
[1779484559850,56.47,75904.9,0.0,0.99998,0.0,0.0023]
[1779484564885,56.47,75916.6,0.0,0.99998,0.0,0.00223]
[1779484565892,56.47,75915.71,0.0,0.99998,0.0,0.00224]
[1779484570927,56.47,75922.99,0.0,0.99998,0.0,0.00219]
[1779484575963,56.47,75923.95,0.0,0.99998,0.0,0.00219]
[1779484580998,56.47,75923.21,0.0,0.99998,0.0,0.00219]
[1779484586035,56.47,75924.27,0.0,0.99998,0.0,0.00218]
[1779484591069,56.47,75924.73,0.0,0.99998,0.0,0.00215]
[1779484593082,56.47,75931.31,0.0,0.99998,0.0,0.00211]
[1779484594089,56.47,75932.28,0.0,0.99998,0.0,0.00211]
[1779484599126,56.47,75930.7,0.0,0.99998,0.0,0.00212]
[1779484604160,56.47,75927.26,0.0,0.99998,0.0,0.00214]
[1779484607229,56.47,75919.97,0.0,0.99998,0.0,0.00218]
[1779484615236,56.47,75917.73,0.0,0.99998,0.0,0.00219]
[1779484623293,56.47,75917.43,0.0,0.99998,0.0,0.00219]
[1779484627370,56.47,75924.19,0.0,0.99998,0.0,0.00215]
[1779484629335,56.47,75924.97,0.0,0.99998,0.0,0.00215]
[1779484634371,56.47,75927.5,0.0,0.99998,0.0,0.00214]
[1779484637441,56.47,75936.39,0.0,0.99998,0.0,0.00208]
[1779484639410,56.47,75939.44,0.0,0.99998,0.0,0.00207]
[1779484645453,56.47,75939.92,0.0,0.99998,0.0,0.00206]
[1779484650489,56.47,75945.31,0.0,0.99998,0.0,0.00203]
[1779484655527,56.47,75946.38,0.0,0.99998,0.0,0.002]
[1779484661565,56.47,75946.54,0.0,0.99998,0.0,0.002]
[1779484666601,56.47,75945.65,0.0,0.99998,0.0,0.002]
[1779484671636,56.47,75945.48,0.0,0.99998,0.0,0.002]
[1779484676672,56.47,75946.07,0.0,0.99998,0.0,0.002]
[1779484677731,56.47,75951.22,0.0,0.99998,0.0,0.00197]
[1779484680699,56.47,75953.45,0.0,0.99998,0.0,0.00196]
[1779484686742,56.47,75952.97,0.0,0.99998,0.0,0.00196]
[1779484691776,56.47,75953.82,0.0,0.99998,0.0,0.00196]
[1779484696811,56.47,75955.12,0.0,0.99998,0.0,0.00195]
[1779484701847,56.47,75955.81,0.0,0.99998,0.0,0.00195]
[1779484707941,56.47,75955.69,0.0,0.99998,0.0,0.00195]
[1779484713930,56.47,75955.87,0.0,0.99998,0.0,0.00192]
[1779484718967,56.47,75961.18,0.0,0.99998,0.0,0.00189]
[1779484724001,56.47,75961.04,0.0,0.99998,0.0,0.00189]
[1779484731049,56.47,75958.24,0.0,0.99998,0.0,0.00191]
[1779484736086,56.47,75957.2,0.0,0.99998,0.0,0.00191]
[1779484738152,56.47,75962.66,0.0,0.99998,0.0,0.00188]
[1779484740113,56.47,75963.58,0.0,0.99998,0.0,0.00188]
[1779484745148,56.47,75962.17,0.0,0.99998,0.0,0.00189]
[1779484755217,56.47,75962.11,0.0,0.99998,0.0,0.00189]
[1779484760252,56.47,75963.45,0.0,0.99998,0.0,0.00188]
[1779484765287,56.47,75962.21,0.0,0.99998,0.0,0.00189]
[1779484770324,56.47,75962.23,0.0,0.99998,0.0,0.00189]
[1779484774351,56.47,75959.0,0.0,0.99998,0.0,0.00188]
[1779484779387,56.47,75958.34,0.0,0.99998,0.0,0.00188]
[1779484784421,56.47,75959.14,0.0,0.99998,0.0,0.00188]
[1779484789457,56.47,75959.38,0.0,0.99998,0.0,0.00187]
[1779484794491,56.47,75964.41,0.0,0.99998,0.0,0.00185]
[1779484796506,56.47,75966.92,0.0,0.99998,0.0,0.00184]
[1779484802547,56.47,75965.62,0.0,0.99998,0.0,0.00184]
[1779484808590,56.47,75965.71,0.0,0.99998,0.0,0.00184]
[1779484813625,56.47,75965.98,0.0,0.99998,0.0,0.00184]
[1779484818660,56.47,75966.74,0.0,0.99998,0.0,0.00184]
[1779484823694,56.47,75966.45,0.0,0.99998,0.0,0.00184]
[1779484828735,56.47,75966.52,0.0,0.99998,0.0,0.00184]
[1779484833770,56.47,75963.23,0.0,0.99998,0.0,0.00183]
[1779484838804,56.47,75962.53,0.0,0.99998,0.0,0.00183]
[1779484843839,56.47,75960.57,0.0,0.99998,0.0,0.00184]
[1779484848875,56.47,75959.0,0.0,0.99998,0.0,0.00185]
[1779484854916,56.47,75957.9,0.0,0.99998,0.0,0.00186]
[1779484867056,56.47,75955.39,0.0,0.99998,0.0,0.00187]
[1779484873044,56.47,75954.9,0.0,0.99998,0.0,0.00187]
[1779484878083,56.47,75954.52,0.0,0.99998,0.0,0.00187]
[1779484883114,56.47,75954.69,0.0,0.99998,0.0,0.00187]
[1779484888150,56.47,75956.67,0.0,0.99998,0.0,0.00186]
[1779484897268,56.47,75957.79,0.0,0.99998,0.0,0.00183]
[1779484903254,56.47,75957.31,0.0,0.99998,0.0,0.00183]
[1779484909297,56.47,75954.23,0.0,0.99998,0.0,0.00185]
[1779484914332,56.47,75954.61,0.0,0.99998,0.0,0.00185]
[1779484919369,56.47,75955.33,0.0,0.99998,0.0,0.00184]
[1779484921382,56.47,75948.65,0.0,0.99998,0.0,0.00188]
[1779484926417,56.47,75949.04,0.0,0.99998,0.0,0.00188]
[1779484931453,56.47,75944.68,0.0,0.99998,0.0,0.0019]
[1779484936488,56.47,75943.97,0.0,0.99998,0.0,0.0019]
[1779484939508,56.47,75948.06,0.0,0.99998,0.0,0.00188]
[1779484945550,56.47,75947.72,0.0,0.99998,0.0,0.00188]
[1779484951592,56.47,75947.63,0.0,0.99998,0.0,0.00186]
[1779484956628,56.47,75948.05,0.0,0.99998,0.0,0.00185]
[1779484961663,56.47,75952.18,0.0,0.99998,0.0,0.00183]
[1779484966697,56.47,75953.74,0.0,0.99998,0.0,0.00182]
[1779484971733,56.47,75957.11,0.0,0.99998,0.0,0.00181]
[1779484976771,56.47,75957.86,0.0,0.99998,0.0,0.0018]
[1779484981813,56.47,75958.61,0.0,0.99998,0.0,0.0018]
[1779484986845,56.47,75958.21,0.0,0.99998,0.0,0.0018]
[1779484992887,56.47,75958.38,0.0,0.99998,0.0,0.0018]
[1779484997969,56.47,75957.65,0.0,0.99998,0.0,0.0018]
[1779485003965,56.47,75957.82,0.0,0.99998,0.0,0.0018]
[1779485011013,56.47,75957.28,0.0,0.99998,0.0,0.00178]
[1779485016050,56.47,75958.94,0.0,0.99998,0.0,0.00177]
[1779485020076,56.47,75964.21,0.0,0.99998,0.0,0.00175]
[1779485025112,56.47,75965.53,0.0,0.99998,0.0,0.00174]
[1779485030153,56.47,75965.4,0.0,0.99998,0.0,0.00174]
[1779485038252,56.47,75962.62,0.0,0.99998,0.0,0.00175]
[1779485046263,56.47,75961.68,0.0,0.99998,0.0,0.00176]
[1779485051297,56.47,75959.28,0.0,0.99998,0.0,0.00177]
[1779485057339,56.47,75956.16,0.0,0.99998,0.0,0.00179]
[1779485062374,56.47,75956.61,0.0,0.99998,0.0,0.00178]
[1779485067422,56.47,75956.43,0.0,0.99998,0.0,0.00179]
[1779485072463,56.47,75952.14,0.0,0.99998,0.0,0.00178]
[1779485077498,56.47,75951.16,0.0,0.99998,0.0,0.00179]
[1779485082533,56.47,75951.97,0.0,0.99998,0.0,0.00178]
[1779485088608,56.47,75953.2,0.0,0.99998,0.0,0.00178]
[1779485093611,56.47,75954.02,0.0,0.99998,0.0,0.00177]
[1779485098678,56.47,75954.89,0.0,0.99998,0.0,0.00177]
[1779485101668,56.47,75949.62,0.0,0.99998,0.0,0.00179]
[1779485102675,56.47,75927.57,0.0,0.99998,0.0,0.00191]
[1779485103682,56.47,75921.16,0.0,0.99998,0.0,0.00194]
[1779485104689,56.47,75922.71,0.0,0.99998,0.0,0.00193]
[1779485109725,56.47,75921.86,0.0,0.99998,0.0,0.00194]
[1779485114759,56.47,75917.74,0.0,0.99998,0.0,0.00196]
[1779485116773,56.47,75911.91,0.0,0.99998,0.0,0.00199]
[1779485118821,56.47,75927.53,0.0,0.99998,0.0,0.00191]
[1779485119795,56.47,75927.53,0.0,0.99998,0.0,0.00191]
[1779485120802,56.47,75927.48,0.0,0.99998,0.0,0.00191]
[1779485122816,56.47,75933.92,0.0,0.99998,0.0,0.00187]
[1779485125837,56.47,75936.13,0.0,0.99998,0.0,0.00186]
[1779485130872,56.47,75941.43,0.0,0.99998,0.0,0.00183]
[1779485134915,56.47,75946.65,0.0,0.99998,0.0,0.00178]
[1779485135921,56.47,75952.11,0.0,0.99998,0.0,0.00176]
[1779485138961,56.47,75953.92,0.0,0.99998,0.0,0.00175]
[1779485144986,56.47,75954.45,0.0,0.99998,0.0,0.00174]
[1779485150020,56.47,75954.63,0.0,0.99998,0.0,0.00174]
[1779485155055,56.47,75955.17,0.0,0.99998,0.0,0.00174]
[1779485160090,56.47,75955.12,0.0,0.99998,0.0,0.00174]
[1779485165127,56.47,75954.04,0.0,0.99998,0.0,0.00175]
[1779485171167,56.47,75953.43,0.0,0.99998,0.0,0.00175]
[1779485178216,56.47,75952.95,0.0,0.99998,0.0,0.00175]
[1779485185270,56.47,75950.88,0.0,0.99998,0.0,0.00176]
[1779485189313,56.47,75955.89,0.0,0.99999,0.0,0.00174]
[1779485194328,56.47,75955.37,0.0,0.99999,0.0,0.00171]
[1779485199383,56.47,75952.07,0.0,0.99999,0.0,0.00173]
[1779485203392,56.47,75946.33,0.0,0.99998,0.0,0.00176]
[1779485208428,56.47,75944.12,0.0,0.99998,0.0,0.00177]
[1779485214470,56.47,75943.8,0.0,0.99998,0.0,0.00177]
[1779485219523,56.47,75943.95,0.0,0.99998,0.0,0.00177]
[1779485225547,56.47,75943.78,0.0,0.99998,0.0,0.00177]
[1779485227561,56.47,75951.67,0.0,0.99999,0.0,0.00173]
[1779485232596,56.47,75952.42,0.0,0.99999,0.0,0.00173]
[1779485237630,56.47,75951.88,0.0,0.99999,0.0,0.00173]
[1779485242666,56.47,75953.16,0.0,0.99999,0.0,0.00173]
[1779485247701,56.47,75952.22,0.0,0.99999,0.0,0.00173]
[1779485253743,56.47,75951.81,0.0,0.99999,0.0,0.00171]
[1779485258788,56.47,75948.42,0.0,0.99999,0.0,0.00172]
[1779485263820,56.47,75948.49,0.0,0.99999,0.0,0.00172]
[1779485268856,56.47,75945.97,0.0,0.99998,0.0,0.00173]
[1779485272886,56.47,75939.62,0.0,0.99998,0.0,0.00177]
[1779485277919,56.47,75937.45,0.0,0.99998,0.0,0.00178]
[1779485282954,56.47,75936.1,0.0,0.99998,0.0,0.00178]
[1779485284968,56.47,75928.62,0.0,0.99998,0.0,0.00182]
[1779485290024,56.47,75929.03,0.0,0.99998,0.0,0.00182]
[1779485294031,56.47,75933.42,0.0,0.99998,0.0,0.0018]
[1779485299065,56.47,75934.62,0.0,0.99998,0.0,0.00179]
[1779485300097,56.47,75941.51,0.0,0.99998,0.0,0.00176]
[1779485305107,56.47,75942.82,0.0,0.99998,0.0,0.00175]
[1779485308130,56.47,75948.12,0.0,0.99999,0.0,0.00172]
[1779485313171,56.47,75949.98,0.0,0.99999,0.0,0.00169]
[1779485318199,56.47,75951.02,0.0,0.99999,0.0,0.00169]
[1779485324240,56.47,75952.74,0.0,0.99999,0.0,0.00168]
[1779485329276,56.47,75955.6,0.0,0.99999,0.0,0.00166]
[1779485334313,56.47,75955.23,0.0,0.99999,0.0,0.00167]
[1779485340378,56.47,75956.0,0.0,0.99999,0.0,0.00166]
[1779485346395,56.47,75956.43,0.0,0.99999,0.0,0.00166]
[1779485350448,56.47,75961.43,0.0,0.99999,0.0,0.00164]
[1779485355458,56.47,75960.99,0.0,0.99999,0.0,0.00164]
[1779485360518,56.47,75962.69,0.0,0.99999,0.0,0.00163]
[1779485365529,56.47,75962.48,0.0,0.99999,0.0,0.00163]
[1779485370588,56.47,75960.16,0.0,0.99999,0.0,0.00164]
[1779485375598,56.47,75959.25,0.0,0.99999,0.0,0.00162]
[1779485380658,56.47,75959.62,0.0,0.99999,0.0,0.00162]
[1779485385668,56.47,75960.02,0.0,0.99999,0.0,0.00162]
[1779485390704,56.47,75960.89,0.0,0.99999,0.0,0.00162]
[1779485395745,56.47,75963.97,0.0,0.99999,0.0,0.0016]
[1779485400799,56.47,75963.72,0.0,0.99999,0.0,0.0016]
[1779485405809,56.47,75960.91,0.0,0.99999,0.0,0.00162]
[1779485410869,56.47,75959.82,0.0,0.99999,0.0,0.00162]
[1779485417896,56.47,75959.82,0.0,0.99999,0.0,0.00162]
[1779485424945,56.47,75959.05,0.0,0.99999,0.0,0.00162]
[1779485431009,56.47,75958.23,0.0,0.99999,0.0,0.0016]
[1779485439044,56.47,75957.67,0.0,0.99999,0.0,0.00161]
[1779485446098,56.47,75957.48,0.0,0.99999,0.0,0.00161]
[1779485451150,56.47,75960.39,0.0,0.99999,0.0,0.00159]
[1779485456167,56.47,75959.24,0.0,0.99999,0.0,0.0016]
[1779485461220,56.47,75962.54,0.0,0.99999,0.0,0.00159]
[1779485466237,56.47,75963.34,0.0,0.99999,0.0,0.00158]
[1779485471290,56.47,75963.32,0.0,0.99999,0.0,0.00158]
[1779485476307,56.47,75963.22,0.0,0.99999,0.0,0.00158]
[1779485481360,56.47,75970.44,0.0,0.99999,0.0,0.00155]
[1779485482349,56.47,75970.44,0.0,0.99999,0.0,0.00155]
[1779485483356,56.47,75977.77,0.0,0.99999,0.0,0.00152]
[1779485488391,56.47,75975.09,0.0,0.99999,0.0,0.00153]
[1779485493427,56.47,75974.82,0.0,0.99999,0.0,0.00151]
[1779485498464,56.47,75975.36,0.0,0.99999,0.0,0.00151]
[1779485503496,56.47,75975.79,0.0,0.99999,0.0,0.0015]
[1779485508534,56.47,75975.99,0.0,0.99999,0.0,0.0015]
[1779485513568,56.47,75976.34,0.0,0.99999,0.0,0.0015]
[1779485518602,56.47,75978.27,0.0,0.99999,0.0,0.00149]
[1779485523638,56.47,75981.29,0.0,0.99999,0.0,0.00148]
[1779485528673,56.47,75980.95,0.0,0.99999,0.0,0.00148]
[1779485533707,56.47,75981.72,0.0,0.99999,0.0,0.00148]
[1779485537735,56.47,75989.46,0.0,0.99999,0.0,0.00145]
[1779485539750,56.47,75997.14,0.0,0.99999,0.0,0.00142]
[1779485544784,56.47,75999.43,0.0,0.99999,0.0,0.00141]
[1779485549819,56.47,75998.04,0.0,0.99999,0.0,0.00141]
[1779485554854,56.47,76000.55,0.0,0.99999,0.0,0.00138]
[1779485561904,56.47,76000.23,0.0,0.99999,0.0,0.00138]
[1779485566938,56.47,75999.46,0.0,0.99999,0.0,0.00139]
[1779485572013,56.47,75997.85,0.0,0.99999,0.0,0.00139]
[1779485578016,56.47,76001.57,0.0,0.99999,0.0,0.00138]
[1779485583056,56.47,76003.25,0.0,0.99999,0.0,0.00137]
[1779485588090,56.47,76002.13,0.0,0.99999,0.0,0.00138]
[1779485593126,56.47,76005.2,0.0,0.99999,0.0,0.00136]
[1779485598161,56.47,76010.33,0.0,0.99999,0.0,0.00134]
[1779485603196,56.47,76015.12,0.0,0.99999,0.0,0.00133]
[1779485608231,56.47,76015.48,0.0,0.99999,0.0,0.00132]
[1779485613265,56.47,76015.87,0.0,0.99999,0.0,0.0013]
[1779485618301,56.47,76016.79,0.0,0.99999,0.0,0.0013]
[1779485623336,56.47,76016.72,0.0,0.99999,0.0,0.0013]
[1779485628371,56.47,76016.3,0.0,0.99999,0.0,0.0013]
[1779485634419,56.47,76016.88,0.0,0.99999,0.0,0.0013]
[1779485639455,56.47,76018.05,0.0,0.99999,0.0,0.0013]
[1779485644488,56.47,76011.11,0.0,0.99999,0.0,0.00132]
[1779485647511,56.47,76002.95,0.0,0.99999,0.0,0.00135]
[1779485652574,56.47,76001.37,0.0,0.99999,0.0,0.00136]
[1779485655567,56.47,75995.47,0.0,0.99999,0.0,0.00138]
[1779485660604,56.47,75990.97,0.0,0.99999,0.0,0.0014]
[1779485665636,56.47,75987.95,0.0,0.99999,0.0,0.00141]
[1779485671678,56.47,75989.02,0.0,0.99999,0.0,0.00139]
[1779485674705,56.47,75983.01,0.0,0.99999,0.0,0.00141]
[1779485677724,56.47,75976.61,0.0,0.99999,0.0,0.00144]
[1779485682784,56.47,75975.62,0.0,0.99999,0.0,0.00144]
[1779485687794,56.47,75971.33,0.0,0.99999,0.0,0.00146]
[1779485692854,56.47,75968.36,0.0,0.99999,0.0,0.00147]
[1779485697864,56.47,75968.15,0.0,0.99999,0.0,0.00147]
[1779485702924,56.47,75965.29,0.0,0.99999,0.0,0.00148]
[1779485707934,56.47,75962.97,0.0,0.99999,0.0,0.00149]
[1779485712997,56.47,75961.98,0.0,0.99999,0.0,0.0015]
[1779485718006,56.47,75965.08,0.0,0.99999,0.0,0.00148]
[1779485720028,56.47,75969.53,0.0,0.99999,0.0,0.00146]
[1779485725055,56.47,75967.86,0.0,0.99999,0.0,0.00147]
[1779485730091,56.47,75970.92,0.0,0.99999,0.0,0.00146]
[1779485735125,56.47,75971.56,0.0,0.99999,0.0,0.00143]
[1779485740161,56.47,75971.98,0.0,0.99999,0.0,0.00143]
[1779485745195,56.47,75972.21,0.0,0.99999,0.0,0.00143]
[1779485750231,56.47,75972.61,0.0,0.99999,0.0,0.00143]
[1779485755265,56.47,75972.98,0.0,0.99999,0.0,0.00143]
[1779485761312,56.47,75976.85,0.0,0.99999,0.0,0.00141]
[1779485766342,56.47,75982.8,0.0,0.99999,0.0,0.00139]
[1779485771378,56.47,75983.23,0.0,0.99999,0.0,0.00139]
[1779485776413,56.47,75983.58,0.0,0.99999,0.0,0.00139]
[1779485781447,56.47,75983.84,0.0,0.99999,0.0,0.00139]
[1779485786483,56.47,75985.59,0.0,0.99999,0.0,0.00138]
[1779485790512,56.47,75993.04,0.0,0.99999,0.0,0.00135]
[1779485795546,56.47,75998.3,0.0,0.99999,0.0,0.00131]
[1779485801587,56.47,75999.86,0.0,0.99999,0.0,0.0013]
[1779485806625,56.47,76001.0,0.0,0.99999,0.0,0.0013]
[1779485812668,56.47,76001.53,0.0,0.99999,0.0,0.0013]
[1779485817702,56.47,76000.98,0.0,0.99999,0.0,0.0013]
[1779485822738,56.47,76001.03,0.0,0.99999,0.0,0.0013]
[1779485827774,56.47,76000.44,0.0,0.99999,0.0,0.0013]
[1779485830797,56.47,75981.68,0.0,0.99999,0.0,0.00137]
[1779485832811,56.47,75966.6,0.0,0.99999,0.0,0.00143]
[1779485837847,56.47,75967.94,0.0,0.99999,0.0,0.00143]
[1779485841874,56.47,75974.19,0.0,0.99999,0.0,0.0014]
[1779485842880,56.47,75980.5,0.0,0.99999,0.0,0.00138]
[1779485847916,56.47,75981.94,0.0,0.99999,0.0,0.00137]
[1779485852950,56.47,75983.05,0.0,0.99999,0.0,0.00135]
[1779485858992,56.47,75983.23,0.0,0.99999,0.0,0.00135]
[1779485864065,56.47,75980.69,0.0,0.99999,0.0,0.00136]
[1779485870070,56.47,75981.87,0.0,0.99999,0.0,0.00135]
[1779485877118,56.47,75981.17,0.0,0.99999,0.0,0.00135]
[1779485882153,56.47,75979.81,0.0,0.99999,0.0,0.00136]
[1779485884205,56.47,75972.43,0.0,0.99999,0.0,0.00139]
[1779485886187,56.47,75971.65,0.0,0.99999,0.0,0.00139]
[1779485891223,56.47,75968.31,0.0,0.99999,0.0,0.00141]
[1779485896258,56.47,75965.13,0.0,0.99999,0.0,0.00142]
[1779485901293,56.47,75966.65,0.0,0.99999,0.0,0.00141]
[1779485906327,56.47,75969.05,0.0,0.99999,0.0,0.0014]
[1779485910356,56.47,75974.88,0.0,0.99999,0.0,0.00138]
[1779485915391,56.47,75979.81,0.0,0.99999,0.0,0.00134]
[1779485920426,56.47,75982.03,0.0,0.99999,0.0,0.00133]
[1779485930495,56.47,75983.46,0.0,0.99999,0.0,0.00133]
[1779485935533,56.47,75983.74,0.0,0.99999,0.0,0.00132]
[1779485940569,56.47,75983.89,0.0,0.99999,0.0,0.00132]
[1779485945600,56.47,75985.16,0.0,0.99999,0.0,0.00132]
[1779485952650,56.47,75984.99,0.0,0.99999,0.0,0.00132]
[1779485964768,56.47,75985.26,0.0,0.99999,0.0,0.00132]
[1779485969771,56.47,75986.11,0.0,0.99999,0.0,0.00132]
[1779485974838,56.47,75992.05,0.0,0.99999,0.0,0.00127]
[1779485975813,56.47,75992.05,0.0,0.99999,0.0,0.00127]
[1779485980849,56.47,75995.94,0.0,0.99999,0.0,0.00126]
[1779485985883,56.47,75995.83,0.0,0.99999,0.0,0.00126]
[1779485990919,56.47,75995.05,0.0,0.99999,0.0,0.00126]
[1779485995961,56.47,75988.96,0.0,0.99999,0.0,0.00129]
[1779485997970,56.47,75960.36,0.0,0.99999,0.0,0.00139]
[1779486003010,56.47,75969.44,0.0,0.99999,0.0,0.00136]
[1779486008048,56.47,75975.94,0.0,0.99999,0.0,0.00133]
[1779486013119,56.47,75978.17,0.0,0.99999,0.0,0.00133]
[1779486021174,56.47,75978.1,0.0,0.99999,0.0,0.00133]
[1779486023189,56.47,75972.94,0.0,0.99999,0.0,0.00135]
[1779486024197,56.47,75966.13,0.0,0.99999,0.0,0.00137]
[1779486029232,56.47,75964.39,0.0,0.99999,0.0,0.00138]
[1779486034266,56.47,75963.78,0.0,0.99999,0.0,0.00136]
[1779486039300,56.47,75963.02,0.0,0.99999,0.0,0.00136]
[1779486044336,56.47,75962.21,0.0,0.99999,0.0,0.00137]
[1779486045353,56.47,75968.22,0.0,0.99999,0.0,0.00134]
[1779486047358,56.47,75969.05,0.0,0.99999,0.0,0.00134]
[1779486052392,56.47,75969.28,0.0,0.99999,0.0,0.00134]
[1779486057428,56.47,75969.02,0.0,0.99999,0.0,0.00134]
[1779486062464,56.47,75978.62,0.0,0.99999,0.0,0.0013]
[1779486063472,56.47,75982.7,0.0,0.99999,0.0,0.00129]
[1779486065518,56.47,75972.17,0.0,0.99999,0.0,0.00133]
[1779486067505,56.47,75972.86,0.0,0.99999,0.0,0.00133]
[1779486072540,56.47,75974.35,0.0,0.99999,0.0,0.00132]
[1779486077574,56.47,75973.84,0.0,0.99999,0.0,0.00132]
[1779486082609,56.47,75973.69,0.0,0.99999,0.0,0.00132]
[1779486094693,56.47,75973.3,0.0,0.99999,0.0,0.0013]
[1779486100735,56.47,75972.03,0.0,0.99999,0.0,0.00131]
[1779486105798,56.47,75968.91,0.0,0.99999,0.0,0.00132]
[1779486107785,56.47,75966.2,0.0,0.99999,0.0,0.00133]
[1779486112820,56.47,75961.72,0.0,0.99999,0.0,0.00135]
[1779486117855,56.47,75960.29,0.0,0.99999,0.0,0.00135]
[1779486122890,56.47,75960.01,0.0,0.99999,0.0,0.00135]
[1779486127926,56.47,75958.86,0.0,0.99999,0.0,0.00136]
[1779486132963,56.47,75956.3,0.0,0.99999,0.0,0.00137]
[1779486142028,56.47,75958.42,0.0,0.99999,0.0,0.00136]
[1779486147063,56.47,75953.78,0.0,0.99999,0.0,0.00138]
[1779486152099,56.47,75951.99,0.0,0.99999,0.0,0.00136]
[1779486157134,56.47,75947.68,0.0,0.99999,0.0,0.00138]
[1779486163175,56.47,75946.36,0.0,0.99999,0.0,0.00139]
[1779486166219,56.47,75940.75,0.0,0.99999,0.0,0.00141]
[1779486170224,56.47,75939.15,0.0,0.99999,0.0,0.00142]
[1779486175261,56.47,75938.84,0.0,0.99999,0.0,0.00142]
[1779486180297,56.47,75937.35,0.0,0.99999,0.0,0.00142]
[1779486186359,56.47,75937.16,0.0,0.99999,0.0,0.00142]
[1779486191376,56.47,75934.92,0.0,0.99999,0.0,0.00143]
[1779486196434,56.47,75931.64,0.0,0.99999,0.0,0.00145]
[1779486201443,56.47,75930.87,0.0,0.99999,0.0,0.00145]
[1779486203458,56.47,75925.22,0.0,0.99999,0.0,0.00147]
[1779486212522,56.47,75926.29,0.0,0.99999,0.0,0.00145]
[1779486215542,56.47,75921.04,0.0,0.99999,0.0,0.00147]
[1779486217556,56.47,75920.12,0.0,0.99999,0.0,0.00147]
[1779486222591,56.47,75917.34,0.0,0.99999,0.0,0.00148]
[1779486225611,56.47,75911.16,0.0,0.99999,0.0,0.00151]
[1779486230648,56.47,75911.5,0.0,0.99999,0.0,0.00151]
[1779486235683,56.47,75911.81,0.0,0.99999,0.0,0.00151]
[1779486238705,56.47,75904.36,0.0,0.99999,0.0,0.00154]
[1779486240718,56.47,75893.24,0.0,0.99999,0.0,0.00159]
[1779486241726,56.47,75890.28,0.0,0.99999,0.0,0.0016]
[1779486243739,56.47,75886.75,0.0,0.99999,0.0,0.00162]
[1779486245760,56.47,75879.42,0.0,0.99999,0.0,0.00165]
[1779486247775,56.47,75876.7,0.0,0.99999,0.0,0.00167]
[1779486251801,56.47,75867.32,0.0,0.99998,0.0,0.00171]
[1779486252809,56.47,75860.86,0.0,0.99998,0.0,0.00174]
[1779486253815,56.47,75859.81,0.0,0.99998,0.0,0.00175]
[1779486255831,56.47,75868.62,0.0,0.99999,0.0,0.0017]
[1779486256868,56.47,75902.81,0.0,0.99999,0.0,0.00155]
[1779486258854,56.47,75906.26,0.0,0.99999,0.0,0.00153]
[1779486261879,56.47,75916.53,0.0,0.99999,0.0,0.00149]
[1779486266938,56.47,75928.08,0.0,0.99999,0.0,0.00144]
[1779486267914,56.47,75928.08,0.0,0.99999,0.0,0.00144]
[1779486272949,56.47,75930.41,0.0,0.99999,0.0,0.00141]
[1779486277985,56.47,75926.62,0.0,0.99999,0.0,0.00142]
[1779486279999,56.47,75920.98,0.0,0.99999,0.0,0.00145]
[1779486285034,56.47,75921.29,0.0,0.99999,0.0,0.00145]
[1779486286042,56.47,75916.11,0.0,0.99999,0.0,0.00147]
[1779486292085,56.47,75911.34,0.0,0.99999,0.0,0.00149]
[1779486295122,56.47,75905.95,0.0,0.99999,0.0,0.00151]
[1779486296114,56.47,75898.17,0.0,0.99999,0.0,0.00154]
[1779486299135,56.47,75891.98,0.0,0.99999,0.0,0.00157]
[1779486300144,56.47,75905.81,0.0,0.99999,0.0,0.00151]
[1779486301147,56.47,75917.78,0.0,0.99999,0.0,0.00146]
[1779486304171,56.47,75924.45,0.0,0.99999,0.0,0.00143]
[1779486307245,56.47,75940.37,0.0,0.99999,0.0,0.00137]
[1779486309206,56.47,75944.96,0.0,0.99999,0.0,0.00135]
[1779486313233,56.47,75938.19,0.0,0.99999,0.0,0.00138]
[1779486317315,56.47,75945.0,0.0,0.99999,0.0,0.00135]
[1779486318268,56.47,75945.0,0.0,0.99999,0.0,0.00135]
[1779486322296,56.47,75950.47,0.0,0.99999,0.0,0.00133]
[1779486327385,56.47,75952.33,0.0,0.99999,0.0,0.00132]
[1779486333372,56.47,75952.72,0.0,0.99999,0.0,0.0013]
[1779486338409,56.47,75955.23,0.0,0.99999,0.0,0.00129]
[1779486343443,56.47,75957.0,0.0,0.99999,0.0,0.00128]
[1779486348479,56.47,75957.15,0.0,0.99999,0.0,0.00128]
[1779486350494,56.47,75963.33,0.0,0.99999,0.0,0.00126]
[1779486354521,56.47,75968.34,0.0,0.99999,0.0,0.00124]
[1779486359556,56.47,75968.7,0.0,0.99999,0.0,0.00124]
[1779486364590,56.47,75969.57,0.0,0.99999,0.0,0.00124]
[1779486369625,56.47,75971.14,0.0,0.99999,0.0,0.00123]
[1779486374660,56.47,75971.03,0.0,0.99999,0.0,0.00123]
[1779486379697,56.47,75970.72,0.0,0.99999,0.0,0.00124]
[1779486384737,56.47,75970.39,0.0,0.99999,0.0,0.00124]
[1779486389803,56.47,75965.29,0.0,0.99999,0.0,0.00125]
[1779486392824,56.47,75962.47,0.0,0.99999,0.0,0.00125]
[1779486397880,56.47,75961.2,0.0,0.99999,0.0,0.00125]
[1779486402892,56.47,75960.73,0.0,0.99999,0.0,0.00125]
[1779486407950,56.47,75966.92,0.0,0.99999,0.0,0.00123]
[1779486408934,56.47,75966.92,0.0,0.99999,0.0,0.00123]
[1779486413971,56.47,75965.28,0.0,0.99999,0.0,0.00124]
[1779486419005,56.47,75968.63,0.0,0.99999,0.0,0.00122]
[1779486424039,56.47,75971.33,0.0,0.99999,0.0,0.00121]
[1779486431088,56.47,75972.47,0.0,0.99999,0.0,0.00121]
[1779486436124,56.47,75973.94,0.0,0.99999,0.0,0.0012]
[1779486441159,56.47,75974.83,0.0,0.99999,0.0,0.0012]
[1779486446193,56.47,75976.0,0.0,0.99999,0.0,0.0012]
[1779486451228,56.47,75977.87,0.0,0.99999,0.0,0.00117]
[1779486458304,56.47,75978.11,0.0,0.99999,0.0,0.00117]
[1779486463314,56.47,75983.93,0.0,0.99999,0.0,0.00115]
[1779486468376,56.47,75987.37,0.0,0.99999,0.0,0.00114]
[1779486473385,56.47,75989.38,0.0,0.99999,0.0,0.00113]
[1779486478445,56.47,75991.78,0.0,0.99999,0.0,0.00113]
[1779486483458,56.47,75996.29,0.0,0.99999,0.0,0.00111]
[1779486488520,56.47,75999.61,0.0,0.99999,0.0,0.0011]
[1779486493529,56.47,75995.32,0.0,0.99999,0.0,0.00111]
[1779486498590,56.47,75990.63,0.0,0.99999,0.0,0.00113]
[1779486503599,56.47,75988.04,0.0,0.99999,0.0,0.00114]
[1779486508661,56.47,75984.0,0.0,0.99999,0.0,0.00115]
[1779486511655,56.47,75978.26,0.0,0.99999,0.0,0.00115]
[1779486516688,56.47,75976.44,0.0,0.99999,0.0,0.00116]
[1779486521724,56.47,75976.17,0.0,0.99999,0.0,0.00116]
[1779486526757,56.47,75975.21,0.0,0.99999,0.0,0.00116]
[1779486531793,56.47,75973.72,0.0,0.99999,0.0,0.00117]
[1779486533808,56.47,75967.99,0.0,0.99999,0.0,0.00119]
[1779486538871,56.47,75962.6,0.0,0.99999,0.0,0.00121]
[1779486543878,56.47,75961.52,0.0,0.99999,0.0,0.00121]
[1779486548941,56.47,75959.83,0.0,0.99999,0.0,0.00122]
[1779486553948,56.47,75966.58,0.0,0.99999,0.0,0.00119]
[1779486554954,56.47,75966.58,0.0,0.99999,0.0,0.00119]
[1779486560999,56.47,75970.15,0.0,0.99999,0.0,0.00118]
[1779486566032,56.47,75979.45,0.0,0.99999,0.0,0.00115]
[1779486568046,56.47,75980.69,0.0,0.99999,0.0,0.00115]
[1779486573083,56.47,75984.34,0.0,0.99999,0.0,0.00112]
[1779486578120,56.47,75985.02,0.0,0.99999,0.0,0.00111]
[1779486583154,56.47,75986.27,0.0,0.99999,0.0,0.00111]
[1779486588192,56.47,75985.98,0.0,0.99999,0.0,0.00111]
[1779486589227,56.47,75991.17,0.0,0.99999,0.0,0.00109]
[1779486591211,56.47,75992.67,0.0,0.99999,0.0,0.00109]
[1779486596246,56.47,75991.73,0.0,0.99999,0.0,0.00109]
[1779486599299,56.47,75982.34,0.0,0.99999,0.0,0.00112]
[1779486601281,56.47,75974.77,0.0,0.99999,0.0,0.00115]
[1779486602288,56.47,75973.43,0.0,0.99999,0.0,0.00115]
[1779486607332,56.47,75969.21,0.0,0.99999,0.0,0.00117]
[1779486613375,56.47,75965.85,0.0,0.99999,0.0,0.00118]
[1779486618409,56.47,75963.98,0.0,0.99999,0.0,0.00118]
[1779486623447,56.47,75965.1,0.0,0.99999,0.0,0.00118]
[1779486628481,56.47,75964.7,0.0,0.99999,0.0,0.00118]
[1779486633517,56.47,75964.56,0.0,0.99999,0.0,0.00116]
[1779486638550,56.47,75966.71,0.0,0.99999,0.0,0.00116]
[1779486643586,56.47,75971.45,0.0,0.99999,0.0,0.00114]
[1779486648621,56.47,75972.63,0.0,0.99999,0.0,0.00114]
[1779486653657,56.47,75972.17,0.0,0.99999,0.0,0.00114]
[1779486659722,56.47,75970.81,0.0,0.99999,0.0,0.00114]
[1779486664737,56.47,75965.84,0.0,0.99999,0.0,0.00116]
[1779486669793,56.47,75963.75,0.0,0.99999,0.0,0.00117]
[1779486674806,56.47,75965.76,0.0,0.99999,0.0,0.00116]
[1779486679867,56.47,75969.02,0.0,0.99999,0.0,0.00115]
[1779486684876,56.47,75973.77,0.0,0.99999,0.0,0.00113]
[1779486689936,56.47,75975.35,0.0,0.99999,0.0,0.00113]
[1779486692933,56.47,75980.61,0.0,0.99999,0.0,0.00109]
[1779486694946,56.47,75988.12,0.0,0.99999,0.0,0.00107]
[1779486700010,56.47,75991.66,0.0,0.99999,0.0,0.00106]
[1779486705023,56.47,75992.36,0.0,0.99999,0.0,0.00106]
[1779486710080,56.47,75991.84,0.0,0.99999,0.0,0.00106]
[1779486715090,56.47,75987.18,0.0,0.99999,0.0,0.00107]
[1779486720124,56.47,75982.6,0.0,0.99999,0.0,0.00109]
[1779486725161,56.47,75978.5,0.0,0.99999,0.0,0.0011]
[1779486726167,56.47,75967.76,0.0,0.99999,0.0,0.00113]
[1779486727173,56.47,75964.27,0.0,0.99999,0.0,0.00115]
[1779486732210,56.47,75962.64,0.0,0.99999,0.0,0.00115]
[1779486737244,56.47,75962.99,0.0,0.99999,0.0,0.00115]
[1779486742280,56.47,75963.48,0.0,0.99999,0.0,0.00115]
[1779486747314,56.47,75964.19,0.0,0.99999,0.0,0.00115]
[1779486752349,56.47,75964.53,0.0,0.99999,0.0,0.00113]
[1779486757385,56.47,75962.06,0.0,0.99999,0.0,0.00114]
[1779486762425,56.47,75960.12,0.0,0.99999,0.0,0.00114]
[1779486767460,56.47,75957.13,0.0,0.99999,0.0,0.00115]
[1779486772495,56.47,75952.86,0.0,0.99999,0.0,0.00117]
[1779486777530,56.47,75959.21,0.0,0.99999,0.0,0.00114]
[1779486778537,56.47,75962.37,0.0,0.99999,0.0,0.00113]
[1779486779544,56.47,75970.57,0.0,0.99999,0.0,0.00111]
[1779486780578,56.47,75980.92,0.0,0.99999,0.0,0.00107]
[1779486782565,56.47,75984.97,0.0,0.99999,0.0,0.00106]
[1779486787601,56.47,75985.87,0.0,0.99999,0.0,0.00106]
[1779486792635,56.47,75986.86,0.0,0.99999,0.0,0.00106]
[1779486793642,56.47,75971.23,0.0,0.99999,0.0,0.00111]
[1779486794652,56.47,75958.02,0.0,0.99999,0.0,0.00115]
[1779486795656,56.47,75965.5,0.0,0.99999,0.0,0.00112]
[1779486796665,56.47,75966.2,0.0,0.99999,0.0,0.00112]
[1779486800722,56.47,75960.6,0.0,0.99999,0.0,0.00114]
[1779486805728,56.47,75957.16,0.0,0.99999,0.0,0.00115]
[1779486810794,56.47,75952.57,0.0,0.99999,0.0,0.00117]
[1779486815796,56.47,75951.33,0.0,0.99999,0.0,0.00115]
[1779486820864,56.47,75949.12,0.0,0.99999,0.0,0.00116]
[1779486825868,56.47,75949.01,0.0,0.99999,0.0,0.00116]
[1779486830934,56.47,75948.51,0.0,0.99999,0.0,0.00116]
[1779486835938,56.47,75945.25,0.0,0.99999,0.0,0.00117]
[1779486841004,56.47,75946.16,0.0,0.99999,0.0,0.00117]
[1779486846009,56.47,75947.03,0.0,0.99999,0.0,0.00117]
[1779486851077,56.47,75944.9,0.0,0.99999,0.0,0.00117]
[1779486856079,56.47,75942.71,0.0,0.99999,0.0,0.00118]
[1779486861147,56.47,75937.24,0.0,0.99999,0.0,0.0012]
[1779486866149,56.47,75939.11,0.0,0.99999,0.0,0.00119]
[1779486868163,56.47,75944.49,0.0,0.99999,0.0,0.00118]
[1779486870179,56.47,75950.72,0.0,0.99999,0.0,0.00116]
[1779486875216,56.47,75950.64,0.0,0.99999,0.0,0.00114]
[1779486879252,56.47,75962.25,0.0,0.99999,0.0,0.0011]
[1779486880259,56.47,75968.03,0.0,0.99999,0.0,0.00108]
[1779486881288,56.47,75968.2,0.0,0.99999,0.0,0.00108]
[1779486886299,56.47,75969.14,0.0,0.99999,0.0,0.00108]
[1779486891357,56.47,75971.82,0.0,0.99999,0.0,0.00107]
[1779486897376,56.47,75972.01,0.0,0.99999,0.0,0.00107]
[1779486902412,56.47,75971.37,0.0,0.99999,0.0,0.00107]
[1779486907446,56.47,75965.22,0.0,0.99999,0.0,0.00109]
[1779486909462,56.47,75962.76,0.0,0.99999,0.0,0.0011]
[1779486914495,56.47,75961.93,0.0,0.99999,0.0,0.0011]
[1779486919531,56.47,75956.97,0.0,0.99999,0.0,0.00112]
[1779486924566,56.47,75952.95,0.0,0.99999,0.0,0.00113]
[1779486927587,56.47,75950.22,0.0,0.99999,0.0,0.00114]
[1779486929601,56.47,75944.56,0.0,0.99999,0.0,0.00116]
[1779486931638,56.47,75940.9,0.0,0.99999,0.0,0.00115]
[1779486936651,56.47,75942.72,0.0,0.99999,0.0,0.00115]
[1779486939672,56.47,75946.92,0.0,0.99999,0.0,0.00113]
[1779486944708,56.47,75947.65,0.0,0.99999,0.0,0.00113]
[1779486949743,56.47,75948.78,0.0,0.99999,0.0,0.00113]
[1779486954780,56.47,75951.35,0.0,0.99999,0.0,0.00112]
[1779486958806,56.47,75956.44,0.0,0.99999,0.0,0.0011]
[1779486961853,56.47,75963.06,0.0,0.99999,0.0,0.00108]
[1779486966863,56.47,75955.41,0.0,0.99999,0.0,0.0011]
[1779486968876,56.47,75949.43,0.0,0.99999,0.0,0.00112]
[1779486973912,56.47,75945.91,0.0,0.99999,0.0,0.00114]
[1779486978946,56.47,75943.95,0.0,0.99999,0.0,0.00114]
[1779486984011,56.47,75941.16,0.0,0.99999,0.0,0.00115]
[1779486989019,56.47,75939.79,0.0,0.99999,0.0,0.00116]
[1779486994054,56.47,75939.15,0.0,0.99999,0.0,0.00114]
[1779486999088,56.47,75937.25,0.0,0.99999,0.0,0.00115]
[1779487004125,56.47,75935.07,0.0,0.99999,0.0,0.00115]
[1779487009158,56.47,75935.21,0.0,0.99999,0.0,0.00115]
[1779487014193,56.47,75935.33,0.0,0.99999,0.0,0.00115]
[1779487019228,56.47,75935.58,0.0,0.99999,0.0,0.00115]
[1779487024264,56.47,75932.82,0.0,0.99999,0.0,0.00116]
[1779487027285,56.47,75927.31,0.0,0.99999,0.0,0.00118]
[1779487032327,56.47,75926.17,0.0,0.99999,0.0,0.00118]
[1779487034335,56.47,75910.13,0.0,0.99999,0.0,0.00124]
[1779487035378,56.47,75900.34,0.0,0.99999,0.0,0.00128]
[1779487040378,56.47,75901.72,0.0,0.99999,0.0,0.00127]
[1779487041385,56.47,75907.66,0.0,0.99999,0.0,0.00125]
[1779487042392,56.47,75911.07,0.0,0.99999,0.0,0.00124]
[1779487047428,56.47,75915.95,0.0,0.99999,0.0,0.00122]
[1779487051455,56.47,75921.05,0.0,0.99999,0.0,0.00118]
[1779487055520,56.47,75914.89,0.0,0.99999,0.0,0.0012]
[1779487056492,56.47,75914.89,0.0,0.99999,0.0,0.0012]
[1779487058504,56.47,75909.77,0.0,0.99999,0.0,0.00122]
[1779487060519,56.47,75904.46,0.0,0.99999,0.0,0.00124]
[1779487062534,56.47,75902.12,0.0,0.99999,0.0,0.00125]
[1779487063539,56.47,75907.95,0.0,0.99999,0.0,0.00123]
[1779487064547,56.47,75908.91,0.0,0.99999,0.0,0.00123]
[1779487071595,56.47,75910.43,0.0,0.99999,0.0,0.00122]
[1779487076630,56.47,75910.64,0.0,0.99999,0.0,0.00122]
[1779487081665,56.47,75909.32,0.0,0.99999,0.0,0.00122]
[1779487086701,56.47,75909.3,0.0,0.99999,0.0,0.00122]
[1779487094757,56.47,75908.43,0.0,0.99999,0.0,0.00123]
[1779487099791,56.47,75909.43,0.0,0.99999,0.0,0.00122]
[1779487104827,56.47,75909.47,0.0,0.99999,0.0,0.00122]
[1779487109904,56.47,75909.28,0.0,0.99999,0.0,0.00122]
[1779487116912,56.47,75909.71,0.0,0.99999,0.0,0.0012]
[1779487121949,56.47,75910.71,0.0,0.99999,0.0,0.0012]
[1779487126982,56.47,75911.06,0.0,0.99999,0.0,0.0012]
[1779487132018,56.47,75910.64,0.0,0.99999,0.0,0.0012]
[1779487137054,56.47,75911.21,0.0,0.99999,0.0,0.0012]
[1779487142089,56.47,75910.94,0.0,0.99999,0.0,0.0012]
[1779487147123,56.47,75912.07,0.0,0.99999,0.0,0.00119]
[1779487156186,56.47,75911.99,0.0,0.99999,0.0,0.0012]
[1779487161269,56.47,75912.62,0.0,0.99999,0.0,0.00119]
[1779487167263,56.47,75915.05,0.0,0.99999,0.0,0.00118]
[1779487172298,56.47,75916.52,0.0,0.99999,0.0,0.00116]
[1779487177333,56.47,75913.99,0.0,0.99999,0.0,0.00117]
[1779487182368,56.47,75913.04,0.0,0.99999,0.0,0.00117]
[1779487188411,56.47,75912.92,0.0,0.99999,0.0,0.00117]
[1779487193445,56.47,75912.01,0.0,0.99999,0.0,0.00118]
[1779487198480,56.47,75911.25,0.0,0.99999,0.0,0.00118]
[1779487203515,56.47,75910.85,0.0,0.99999,0.0,0.00118]
[1779487208551,56.47,75908.2,0.0,0.99999,0.0,0.00119]
[1779487213585,56.47,75905.63,0.0,0.99999,0.0,0.0012]
[1779487218620,56.47,75904.79,0.0,0.99999,0.0,0.0012]
[1779487223655,56.47,75904.79,0.0,0.99999,0.0,0.0012]
[1779487228691,56.47,75905.37,0.0,0.99999,0.0,0.0012]
[1779487233725,56.47,75905.12,0.0,0.99999,0.0,0.00118]
[1779487238761,56.47,75905.13,0.0,0.99999,0.0,0.00118]
[1779487243796,56.47,75904.63,0.0,0.99999,0.0,0.00118]
[1779487248830,56.47,75903.97,0.0,0.99999,0.0,0.00119]
[1779487253867,56.47,75905.96,0.0,0.99999,0.0,0.00118]
[1779487255880,56.47,75910.86,0.0,0.99999,0.0,0.00116]
[1779487260919,56.47,75912.36,0.0,0.99999,0.0,0.00116]
[1779487265953,56.47,75915.26,0.0,0.99999,0.0,0.00115]
[1779487270987,56.47,75915.32,0.0,0.99999,0.0,0.00115]
[1779487277028,56.47,75915.3,0.0,0.99999,0.0,0.00115]
[1779487282134,56.47,75913.55,0.0,0.99999,0.0,0.00115]
[1779487288104,56.47,75912.37,0.0,0.99999,0.0,0.00116]
[1779487297167,56.47,75911.76,0.0,0.99999,0.0,0.00114]
[1779487302274,56.47,75908.58,0.0,0.99999,0.0,0.00115]
[1779487312344,56.47,75905.9,0.0,0.99999,0.0,0.00116]
[1779487320330,56.47,75904.68,0.0,0.99999,0.0,0.00116]
[1779487325372,56.47,75900.06,0.0,0.99999,0.0,0.00118]
[1779487330402,56.47,75897.33,0.0,0.99999,0.0,0.00119]
[1779487341477,56.47,75897.57,0.0,0.99999,0.0,0.00119]
[1779487346513,56.47,75895.43,0.0,0.99999,0.0,0.0012]
[1779487352625,56.47,75893.8,0.0,0.99999,0.0,0.00118]
[1779487358596,56.47,75892.14,0.0,0.99999,0.0,0.00119]
[1779487363632,56.47,75892.55,0.0,0.99999,0.0,0.00119]
[1779487368667,56.47,75893.02,0.0,0.99999,0.0,0.00119]
[1779487373702,56.47,75893.2,0.0,0.99999,0.0,0.00119]
[1779487378738,56.47,75893.92,0.0,0.99999,0.0,0.00118]
[1779487383773,56.47,75893.36,0.0,0.99999,0.0,0.00118]
[1779487388808,56.47,75892.15,0.0,0.99999,0.0,0.00119]
[1779487393843,56.47,75896.15,0.0,0.99999,0.0,0.00117]
[1779487402976,56.47,75896.05,0.0,0.99999,0.0,0.00118]
[1779487408954,56.47,75896.88,0.0,0.99999,0.0,0.00117]
[1779487414996,56.47,75897.11,0.0,0.99999,0.0,0.00115]
[1779487420035,56.47,75897.3,0.0,0.99999,0.0,0.00115]
[1779487430102,56.47,75897.2,0.0,0.99999,0.0,0.00115]
[1779487433187,56.47,75886.59,0.0,0.99999,0.0,0.00119]
[1779487434130,56.47,75886.21,0.0,0.99999,0.0,0.00119]
[1779487435136,56.47,75878.35,0.0,0.99999,0.0,0.00122]
[1779487436144,56.47,75872.48,0.0,0.99999,0.0,0.00124]
[1779487437151,56.47,75866.17,0.0,0.99999,0.0,0.00126]
[1779487438158,56.47,75860.76,0.0,0.99999,0.0,0.00128]
[1779487440172,56.47,75857.56,0.0,0.99999,0.0,0.00129]
[1779487441180,56.47,75852.32,0.0,0.99999,0.0,0.00131]
[1779487442187,56.47,75847.27,0.0,0.99999,0.0,0.00133]
[1779487443257,56.47,75840.41,0.0,0.99999,0.0,0.00136]
[1779487444200,56.47,75840.41,0.0,0.99999,0.0,0.00136]
[1779487449234,56.47,75839.14,0.0,0.99999,0.0,0.00137]
[1779487454269,56.47,75838.11,0.0,0.99999,0.0,0.00137]
[1779487459305,56.47,75834.0,0.0,0.99999,0.0,0.00139]
[1779487464340,56.47,75830.55,0.0,0.99999,0.0,0.0014]
[1779487466353,56.47,75841.08,0.0,0.99999,0.0,0.00136]
[1779487467362,56.47,75844.73,0.0,0.99999,0.0,0.00134]
[1779487471390,56.47,75846.48,0.0,0.99999,0.0,0.00132]
[1779487476424,56.47,75843.18,0.0,0.99999,0.0,0.00133]
[1779487481460,56.47,75840.07,0.0,0.99999,0.0,0.00134]
[1779487486495,56.47,75840.25,0.0,0.99999,0.0,0.00134]
[1779487491529,56.47,75841.12,0.0,0.99999,0.0,0.00134]
[1779487496564,56.47,75840.89,0.0,0.99999,0.0,0.00134]
[1779487501599,56.47,75840.46,0.0,0.99999,0.0,0.00134]
[1779487509656,56.47,75839.84,0.0,0.99999,0.0,0.00134]
[1779487512678,56.47,75825.89,0.0,0.99999,0.0,0.0014]
[1779487517712,56.47,75823.99,0.0,0.99999,0.0,0.00141]
[1779487522748,56.47,75835.51,0.0,0.99999,0.0,0.00136]
[1779487527782,56.47,75836.21,0.0,0.99999,0.0,0.00136]
[1779487532815,56.47,75833.01,0.0,0.99999,0.0,0.00135]
[1779487537851,56.47,75831.09,0.0,0.99999,0.0,0.00136]
[1779487542887,56.47,75825.37,0.0,0.99999,0.0,0.00138]
[1779487547922,56.47,75822.49,0.0,0.99999,0.0,0.00139]
[1779487552956,56.47,75821.12,0.0,0.99999,0.0,0.0014]
[1779487557995,56.47,75820.98,0.0,0.99999,0.0,0.0014]
[1779487563030,56.47,75817.56,0.0,0.99999,0.0,0.00141]
[1779487568066,56.47,75813.76,0.0,0.99999,0.0,0.00143]
[1779487573101,56.47,75813.29,0.0,0.99999,0.0,0.00143]
[1779487578135,56.47,75815.42,0.0,0.99999,0.0,0.00142]
[1779487582165,56.47,75822.16,0.0,0.99999,0.0,0.00139]
[1779487584251,56.47,75828.18,0.0,0.99999,0.0,0.00137]
[1779487588210,56.47,75830.56,0.0,0.99999,0.0,0.00136]
[1779487593250,56.48,75835.14,0.0,0.99999,0.0,0.00132]
[1779487598280,56.48,75835.5,0.0,0.99999,0.0,0.00132]
[1779487604395,56.48,75836.27,0.0,0.99999,0.0,0.00132]
[1779487608349,56.48,75849.51,0.0,0.99999,0.0,0.00127]
[1779487609357,56.48,75859.92,0.0,0.99999,0.0,0.00123]
[1779487610363,56.48,75861.15,0.0,0.99999,0.0,0.00123]
[1779487615399,56.48,75863.85,0.0,0.99999,0.0,0.00122]
[1779487620433,56.48,75867.7,0.0,0.99999,0.0,0.0012]
[1779487625469,56.48,75868.93,0.0,0.99999,0.0,0.0012]
[1779487630504,56.48,75870.49,0.0,0.99999,0.0,0.00119]
[1779487632517,56.48,75863.37,0.0,0.99999,0.0,0.00122]
[1779487634605,56.48,75861.41,0.0,0.99999,0.0,0.00123]
[1779487640574,56.48,75860.91,0.0,0.99999,0.0,0.00123]
[1779487643598,56.48,75851.18,0.0,0.99999,0.0,0.00126]
[1779487644675,56.48,75843.75,0.0,0.99999,0.0,0.00129]
[1779487648632,56.48,75839.51,0.0,0.99999,0.0,0.00131]
[1779487654746,56.48,75835.89,0.0,0.99999,0.0,0.0013]
[1779487660716,56.48,75833.2,0.0,0.99999,0.0,0.00131]
[1779487665751,56.48,75832.8,0.0,0.99999,0.0,0.00131]
[1779487670786,56.48,75832.57,0.0,0.99999,0.0,0.00131]
[1779487675820,56.48,75832.37,0.0,0.99999,0.0,0.00131]
[1779487681862,56.48,75832.03,0.0,0.99999,0.0,0.00132]
[1779487686897,56.48,75831.52,0.0,0.99999,0.0,0.00132]
[1779487692940,56.48,75831.38,0.0,0.99999,0.0,0.00132]
[1779487696967,56.48,75826.1,0.0,0.99999,0.0,0.00134]
[1779487702002,56.48,75825.45,0.0,0.99999,0.0,0.00134]
[1779487707041,56.48,75822.82,0.0,0.99999,0.0,0.00135]
[1779487710064,56.48,75817.29,0.0,0.99999,0.0,0.00137]
[1779487715167,56.48,75812.67,0.0,0.99999,0.0,0.00137]
[1779487722147,56.48,75812.51,0.0,0.99999,0.0,0.00137]
[1779487727181,56.48,75812.43,0.0,0.99999,0.0,0.00137]
[1779487729196,56.48,75818.22,0.0,0.99999,0.0,0.00135]
[1779487730200,56.48,75825.42,0.0,0.99999,0.0,0.00132]
[1779487731209,56.48,75825.77,0.0,0.99999,0.0,0.00132]
[1779487736245,56.48,75825.47,0.0,0.99999,0.0,0.00132]
[1779487741278,56.48,75822.81,0.0,0.99999,0.0,0.00133]
[1779487746314,56.48,75823.56,0.0,0.99999,0.0,0.00133]
[1779487751350,56.48,75820.83,0.0,0.99999,0.0,0.00134]
[1779487756384,56.48,75819.96,0.0,0.99999,0.0,0.00134]
[1779487761418,56.48,75821.83,0.0,0.99999,0.0,0.00133]
[1779487765524,56.48,75826.93,0.0,0.99999,0.0,0.00131]
[1779487768468,56.48,75834.55,0.0,0.99999,0.0,0.00129]
[1779487770483,56.48,75839.39,0.0,0.99999,0.0,0.00127]
[1779487772498,56.48,75847.27,0.0,0.99999,0.0,0.00122]
[1779487777534,56.48,75848.52,0.0,0.99999,0.0,0.00121]
[1779487782568,56.48,75846.3,0.0,0.99999,0.0,0.00122]
[1779487787604,56.48,75847.1,0.0,0.99999,0.0,0.00122]
[1779487790625,56.48,75852.55,0.0,0.99999,0.0,0.0012]
[1779487792638,56.48,75854.9,0.0,0.99999,0.0,0.00119]
[1779487797675,56.48,75859.18,0.0,0.99999,0.0,0.00118]
[1779487802714,56.48,75853.71,0.0,0.99999,0.0,0.0012]
[1779487803721,56.48,75840.13,0.0,0.99999,0.0,0.00124]
[1779487804732,56.48,75834.19,0.0,0.99999,0.0,0.00127]
[1779487808758,56.48,75832.37,0.0,0.99999,0.0,0.00127]
[1779487813792,56.48,75825.94,0.0,0.99999,0.0,0.0013]
[1779487818827,56.48,75821.8,0.0,0.99999,0.0,0.00131]
[1779487823861,56.48,75819.7,0.0,0.99999,0.0,0.00132]
[1779487829904,56.48,75818.28,0.0,0.99999,0.0,0.00133]
[1779487834939,56.48,75816.18,0.0,0.99999,0.0,0.00131]
[1779487839973,56.48,75812.87,0.0,0.99999,0.0,0.00133]
[1779487840981,56.48,75807.31,0.0,0.99999,0.0,0.00135]
[1779487846114,56.48,75815.6,0.0,0.99999,0.0,0.00132]
[1779487852061,56.48,75817.95,0.0,0.99999,0.0,0.00131]
[1779487857096,56.48,75815.88,0.0,0.99999,0.0,0.00132]
[1779487858102,56.48,75810.08,0.0,0.99999,0.0,0.00134]
[1779487862131,56.48,75804.21,0.0,0.99999,0.0,0.00136]
[1779487866257,56.48,75795.81,0.0,0.99999,0.0,0.0014]
[1779487867166,56.48,75795.81,0.0,0.99999,0.0,0.0014]
[1779487871196,56.48,75791.55,0.0,0.99999,0.0,0.00141]
[1779487876327,56.48,75792.4,0.0,0.99999,0.0,0.00141]
[1779487882273,56.48,75793.11,0.0,0.99999,0.0,0.00141]
[1779487887310,56.48,75789.96,0.0,0.99999,0.0,0.00142]
[1779487890344,56.48,75798.12,0.0,0.99999,0.0,0.00139]
[1779487893364,56.48,75803.29,0.0,0.99999,0.0,0.00134]
[1779487896379,56.48,75808.49,0.0,0.99999,0.0,0.00132]
[1779487901415,56.48,75817.45,0.0,0.99999,0.0,0.00129]
[1779487906539,56.48,75812.55,0.0,0.99999,0.0,0.00131]
[1779487912493,56.48,75812.41,0.0,0.99999,0.0,0.00131]
[1779487916612,56.48,75818.09,0.0,0.99999,0.0,0.00129]
[1779487918535,56.48,75820.48,0.0,0.99999,0.0,0.00128]
[1779487920549,56.48,75827.09,0.0,0.99999,0.0,0.00125]
[1779487925583,56.48,75827.4,0.0,0.99999,0.0,0.00125]
[1779487930618,56.48,75829.43,0.0,0.99999,0.0,0.00124]
[1779487933640,56.48,75824.09,0.0,0.99999,0.0,0.00126]
[1779487938675,56.48,75823.49,0.0,0.99999,0.0,0.00127]
[1779487939681,56.48,75833.02,0.0,0.99999,0.0,0.00123]
[1779487940689,56.48,75836.3,0.0,0.99999,0.0,0.00122]
[1779487944719,56.48,75840.08,0.0,0.99999,0.0,0.00121]
[1779487949752,56.48,75840.48,0.0,0.99999,0.0,0.0012]
[1779487952773,56.48,75835.68,0.0,0.99999,0.0,0.0012]
[1779487954789,56.48,75826.46,0.0,0.99999,0.0,0.00123]
[1779487955795,56.48,75818.51,0.0,0.99999,0.0,0.00126]
[1779487956901,56.48,75827.49,0.0,0.99999,0.0,0.00123]
[1779487958819,56.48,75833.74,0.0,0.99999,0.0,0.00121]
[1779487959829,56.48,75835.6,0.0,0.99999,0.0,0.0012]
[1779487961840,56.48,75830.13,0.0,0.99999,0.0,0.00122]
[1779487963854,56.48,75830.16,0.0,0.99999,0.0,0.00122]
[1779487964861,56.48,75834.7,0.0,0.99999,0.0,0.00121]
[1779487966971,56.48,75818.08,0.0,0.99999,0.0,0.00127]
[1779487967887,56.48,75818.08,0.0,0.99999,0.0,0.00127]
[1779487969896,56.48,75826.16,0.0,0.99999,0.0,0.00124]
[1779487970902,56.48,75826.67,0.0,0.99999,0.0,0.00123]
[1779487975937,56.48,75825.61,0.0,0.99999,0.0,0.00124]
[1779487978959,56.48,75818.71,0.0,0.99999,0.0,0.00126]
[1779487986014,56.48,75818.17,0.0,0.99999,0.0,0.00127]
[1779487987116,56.48,75825.06,0.0,0.99999,0.0,0.00124]
[1779487989035,56.48,75825.79,0.0,0.99999,0.0,0.00124]
[1779487994078,56.48,75832.48,0.0,0.99999,0.0,0.00121]
[1779487997186,56.48,75826.2,0.0,0.99999,0.0,0.00124]
[1779487999112,56.48,75824.03,0.0,0.99999,0.0,0.00124]
[1779488004148,56.48,75827.18,0.0,0.99999,0.0,0.00123]
[1779488009225,56.48,75828.14,0.0,0.99999,0.0,0.00123]
[1779488014261,56.48,75827.58,0.0,0.99999,0.0,0.00121]
[1779488017326,56.48,75832.68,0.0,0.99999,0.0,0.00119]
[1779488023325,56.48,75830.93,0.0,0.99999,0.0,0.0012]
[1779488028358,56.48,75830.13,0.0,0.99999,0.0,0.0012]
[1779488033394,56.48,75830.47,0.0,0.99999,0.0,0.0012]
[1779488038429,56.48,75828.47,0.0,0.99999,0.0,0.00121]
[1779488043464,56.48,75828.34,0.0,0.99999,0.0,0.00121]
[1779488049505,56.48,75828.63,0.0,0.99999,0.0,0.00121]
[1779488053534,56.48,75833.73,0.0,0.99999,0.0,0.00119]
[1779488054541,56.48,75838.76,0.0,0.99999,0.0,0.00117]
[1779488055548,56.48,75844.91,0.0,0.99999,0.0,0.00115]
[1779488059576,56.48,75850.94,0.0,0.99999,0.0,0.00113]
[1779488062596,56.48,75844.69,0.0,0.99999,0.0,0.00115]
[1779488067679,56.48,75842.85,0.0,0.99999,0.0,0.00116]
[1779488071660,56.48,75847.75,0.0,0.99999,0.0,0.00112]
[1779488076696,56.48,75849.52,0.0,0.99999,0.0,0.00112]
[1779488081729,56.48,75850.39,0.0,0.99999,0.0,0.00111]
[1779488086765,56.48,75846.29,0.0,0.99999,0.0,0.00113]
[1779488091800,56.48,75842.42,0.0,0.99999,0.0,0.00114]
[1779488096834,56.48,75842.84,0.0,0.99999,0.0,0.00114]
[1779488101869,56.48,75847.14,0.0,0.99999,0.0,0.00112]
[1779488106905,56.48,75844.87,0.0,0.99999,0.0,0.00113]
[1779488111940,56.48,75841.52,0.0,0.99999,0.0,0.00114]
[1779488116975,56.48,75839.97,0.0,0.99999,0.0,0.00115]
[1779488118035,56.48,75831.77,0.0,0.99999,0.0,0.00118]
[1779488118990,56.48,75831.77,0.0,0.99999,0.0,0.00118]
[1779488124034,56.48,75831.84,0.0,0.99999,0.0,0.00118]
[1779488128107,56.48,75838.07,0.0,0.99999,0.0,0.00116]
[1779488130076,56.48,75837.64,0.0,0.99999,0.0,0.00116]
[1779488135112,56.48,75836.9,0.0,0.99999,0.0,0.00114]
[1779488140148,56.48,75834.83,0.0,0.99999,0.0,0.00115]
[1779488146189,56.48,75833.06,0.0,0.99999,0.0,0.00115]
[1779488151224,56.48,75828.62,0.0,0.99999,0.0,0.00117]
[1779488152231,56.48,75813.66,0.0,0.99999,0.0,0.00122]
[1779488153237,56.48,75812.15,0.0,0.99999,0.0,0.00123]
[1779488158322,56.48,75810.76,0.0,0.99999,0.0,0.00123]
[1779488166329,56.48,75810.33,0.0,0.99999,0.0,0.00123]
[1779488168393,56.48,75816.87,0.0,0.99999,0.0,0.00121]
[1779488171365,56.48,75823.32,0.0,0.99999,0.0,0.00119]
[1779488172372,56.48,75829.03,0.0,0.99999,0.0,0.00117]
[1779488173378,56.48,75827.75,0.0,0.99999,0.0,0.00117]
[1779488174386,56.48,75822.2,0.0,0.99999,0.0,0.00119]
[1779488175393,56.48,75820.49,0.0,0.99999,0.0,0.0012]
[1779488177410,56.48,75811.98,0.0,0.99999,0.0,0.00123]
[1779488180428,56.48,75808.72,0.0,0.99999,0.0,0.00124]
[1779488185464,56.48,75807.8,0.0,0.99999,0.0,0.00124]
[1779488190497,56.48,75806.89,0.0,0.99999,0.0,0.00125]
[1779488195537,56.48,75810.8,0.0,0.99999,0.0,0.00121]
[1779488199563,56.48,75806.55,0.0,0.99999,0.0,0.00123]
[1779488207619,56.48,75806.23,0.0,0.99999,0.0,0.00123]
[1779488212655,56.48,75805.34,0.0,0.99999,0.0,0.00123]
[1779488217689,56.48,75805.98,0.0,0.99999,0.0,0.00123]
[1779488222725,56.48,75805.65,0.0,0.99999,0.0,0.00123]
[1779488227761,56.48,75806.0,0.0,0.99999,0.0,0.00123]
[1779488232795,56.48,75805.86,0.0,0.99999,0.0,0.00123]
[1779488237829,56.48,75806.09,0.0,0.99999,0.0,0.00123]
[1779488243871,56.48,75807.07,0.0,0.99999,0.0,0.00123]
[1779488246892,56.48,75801.14,0.0,0.99999,0.0,0.00125]
[1779488251928,56.48,75798.59,0.0,0.99999,0.0,0.00124]
[1779488255955,56.48,75790.77,0.0,0.99999,0.0,0.00127]
[1779488259024,56.48,75785.38,0.0,0.99999,0.0,0.00129]
[1779488261998,56.48,75793.67,0.0,0.99999,0.0,0.00125]
[1779488267066,56.48,75791.39,0.0,0.99999,0.0,0.00126]
[1779488272099,56.48,75791.26,0.0,0.99999,0.0,0.00126]
[1779488277133,56.48,75788.38,0.0,0.99999,0.0,0.00127]
[1779488282168,56.48,75790.94,0.0,0.99999,0.0,0.00127]
[1779488287203,56.48,75791.37,0.0,0.99999,0.0,0.00126]
[1779488292239,56.48,75791.4,0.0,0.99999,0.0,0.00126]
[1779488297274,56.48,75791.54,0.0,0.99999,0.0,0.00126]
[1779488301302,56.48,75796.56,0.0,0.99999,0.0,0.00124]
[1779488303316,56.48,75800.31,0.0,0.99999,0.0,0.00123]
[1779488308353,56.48,75797.51,0.0,0.99999,0.0,0.00124]
[1779488313388,56.48,75796.86,0.0,0.99999,0.0,0.00122]
[1779488318425,56.48,75796.74,0.0,0.99999,0.0,0.00122]
[1779488323461,56.48,75797.28,0.0,0.99999,0.0,0.00122]
[1779488328498,56.48,75793.07,0.0,0.99999,0.0,0.00124]
[1779488330511,56.48,75783.44,0.0,0.99999,0.0,0.00127]
[1779488331518,56.48,75783.44,0.0,0.99999,0.0,0.00127]
[1779488336558,56.48,75785.83,0.0,0.99999,0.0,0.00126]
[1779488337599,56.48,75777.23,0.0,0.99999,0.0,0.0013]
[1779488338569,56.48,75777.23,0.0,0.99999,0.0,0.0013]
[1779488343604,56.48,75775.24,0.0,0.99999,0.0,0.0013]
[1779488348640,56.48,75770.78,0.0,0.99999,0.0,0.00132]
[1779488353675,56.48,75768.73,0.0,0.99999,0.0,0.00133]
[1779488358710,56.48,75769.75,0.0,0.99999,0.0,0.00133]
[1779488363744,56.48,75772.0,0.0,0.99999,0.0,0.00132]
[1779488368779,56.48,75774.7,0.0,0.99999,0.0,0.00131]
[1779488373815,56.48,75777.95,0.0,0.99999,0.0,0.00127]
[1779488378850,56.48,75778.83,0.0,0.99999,0.0,0.00127]
[1779488383921,56.48,75776.77,0.0,0.99999,0.0,0.00128]
[1779488386910,56.48,75771.25,0.0,0.99999,0.0,0.0013]
[1779488391942,56.48,75771.65,0.0,0.99999,0.0,0.0013]
[1779488394998,56.48,75763.79,0.0,0.99999,0.0,0.00133]
[1779488399998,56.48,75757.11,0.0,0.99999,0.0,0.00135]
[1779488405068,56.48,75751.97,0.0,0.99999,0.0,0.00137]
[1779488410072,56.48,75748.14,0.0,0.99999,0.0,0.00139]
[1779488415138,56.48,75748.17,0.0,0.99999,0.0,0.00139]
[1779488419136,56.48,75743.2,0.0,0.99999,0.0,0.00141]
[1779488424201,56.48,75737.71,0.0,0.99999,0.0,0.00143]
[1779488431218,56.48,75739.93,0.0,0.99999,0.0,0.0014]
[1779488436253,56.48,75738.25,0.0,0.99999,0.0,0.00141]
[1779488441288,56.48,75738.43,0.0,0.99999,0.0,0.00141]
[1779488446326,56.48,75738.34,0.0,0.99999,0.0,0.00141]
[1779488451368,56.48,75734.72,0.0,0.99999,0.0,0.00142]
[1779488456400,56.48,75733.32,0.0,0.99999,0.0,0.00143]
[1779488461433,56.48,75728.79,0.0,0.99999,0.0,0.00145]
[1779488466467,56.48,75730.25,0.0,0.99999,0.0,0.00144]
[1779488471503,56.48,75734.37,0.0,0.99999,0.0,0.00142]
[1779488476542,56.48,75737.55,0.0,0.99999,0.0,0.00141]
[1779488482581,56.48,75737.69,0.0,0.99999,0.0,0.00141]
[1779488488622,56.48,75737.8,0.0,0.99999,0.0,0.00141]
[1779488493657,56.48,75739.37,0.0,0.99999,0.0,0.00138]
[1779488495711,56.48,75732.19,0.0,0.99999,0.0,0.00141]
[1779488496678,56.48,75732.19,0.0,0.99999,0.0,0.00141]
[1779488501713,56.48,75730.19,0.0,0.99999,0.0,0.00142]
[1779488506748,56.48,75733.06,0.0,0.99999,0.0,0.00141]
[1779488511783,56.48,75733.3,0.0,0.99999,0.0,0.00141]
[1779488517825,56.48,75734.45,0.0,0.99999,0.0,0.0014]
[1779488522864,56.48,75736.03,0.0,0.99999,0.0,0.0014]
[1779488527897,56.48,75735.96,0.0,0.99999,0.0,0.0014]
[1779488532932,56.48,75736.21,0.0,0.99999,0.0,0.00139]
[1779488537968,56.48,75734.43,0.0,0.99999,0.0,0.0014]
[1779488543003,56.48,75735.53,0.0,0.99999,0.0,0.0014]
[1779488548042,56.48,75734.62,0.0,0.99999,0.0,0.0014]
[1779488553078,56.48,75734.29,0.0,0.99999,0.0,0.00138]
[1779488558112,56.48,75734.42,0.0,0.99999,0.0,0.00138]
[1779488563146,56.48,75733.64,0.0,0.99999,0.0,0.00138]
[1779488568182,56.48,75732.63,0.0,0.99999,0.0,0.00139]
[1779488573217,56.48,75734.08,0.0,0.99999,0.0,0.00138]
[1779488578252,56.48,75735.5,0.0,0.99999,0.0,0.00137]
[1779488583286,56.48,75735.62,0.0,0.99999,0.0,0.00137]
[1779488588324,56.48,75736.68,0.0,0.99999,0.0,0.00137]
[1779488590337,56.48,75746.17,0.0,0.99999,0.0,0.00133]
[1779488591343,56.48,75751.36,0.0,0.99999,0.0,0.00131]
[1779488592351,56.48,75751.78,0.0,0.99999,0.0,0.00131]
[1779488597385,56.48,75749.53,0.0,0.99999,0.0,0.00132]
[1779488600407,56.48,75744.18,0.0,0.99999,0.0,0.00134]
[1779488603427,56.48,75738.42,0.0,0.99999,0.0,0.00136]
[1779488608463,56.48,75736.71,0.0,0.99999,0.0,0.00137]
[1779488613497,56.48,75736.88,0.0,0.99999,0.0,0.00135]
[1779488618532,56.48,75735.15,0.0,0.99999,0.0,0.00135]
[1779488623567,56.48,75735.65,0.0,0.99999,0.0,0.00135]
[1779488628606,56.48,75730.75,0.0,0.99999,0.0,0.00137]
[1779488630618,56.48,75724.15,0.0,0.99999,0.0,0.0014]
[1779488631625,56.48,75722.02,0.0,0.99999,0.0,0.00141]
[1779488636702,56.48,75723.65,0.0,0.99999,0.0,0.0014]
[1779488642704,56.48,75723.81,0.0,0.99999,0.0,0.0014]
[1779488646732,56.48,75729.26,0.0,0.99999,0.0,0.00138]
[1779488651766,56.48,75732.63,0.0,0.99999,0.0,0.00136]
[1779488656842,56.48,75733.33,0.0,0.99999,0.0,0.00136]
[1779488662843,56.48,75734.83,0.0,0.99999,0.0,0.00136]
[1779488668885,56.48,75733.74,0.0,0.99999,0.0,0.00136]
[1779488676982,56.48,75733.82,0.0,0.99999,0.0,0.00134]
[1779488682986,56.48,75734.16,0.0,0.99999,0.0,0.00134]
[1779488688020,56.48,75734.43,0.0,0.99999,0.0,0.00134]
[1779488693055,56.48,75734.85,0.0,0.99999,0.0,0.00133]
[1779488698094,56.48,75735.14,0.0,0.99999,0.0,0.00133]
[1779488703127,56.48,75735.24,0.0,0.99999,0.0,0.00133]
[1779488708167,56.48,75735.16,0.0,0.99999,0.0,0.00133]
[1779488714208,56.48,75735.79,0.0,0.99999,0.0,0.00133]
[1779488719242,56.48,75736.4,0.0,0.99999,0.0,0.00133]
[1779488722265,56.48,75729.3,0.0,0.99999,0.0,0.00136]
[1779488727337,56.48,75727.07,0.0,0.99999,0.0,0.00136]
[1779488730320,56.48,75721.99,0.0,0.99999,0.0,0.00139]
[1779488735353,56.48,75726.45,0.0,0.99999,0.0,0.00134]
[1779488740389,56.48,75728.73,0.0,0.99999,0.0,0.00134]
[1779488744419,56.48,75734.22,0.0,0.99999,0.0,0.00131]
[1779488745424,56.48,75741.36,0.0,0.99999,0.0,0.00129]
[1779488750460,56.48,75739.78,0.0,0.99999,0.0,0.00129]
[1779488752474,56.48,75734.35,0.0,0.99999,0.0,0.00131]
[1779488757551,56.48,75737.1,0.0,0.99999,0.0,0.0013]
[1779488763551,56.48,75729.84,0.0,0.99999,0.0,0.00133]
[1779488764559,56.48,75731.76,0.0,0.99999,0.0,0.00132]
[1779488771606,56.48,75730.68,0.0,0.99999,0.0,0.00133]
[1779488777691,56.48,75734.62,0.0,0.99999,0.0,0.00131]
[1779488783691,56.48,75733.51,0.0,0.99999,0.0,0.00132]
[1779488789732,56.48,75731.35,0.0,0.99999,0.0,0.00133]
[1779488795777,56.48,75732.05,0.0,0.99999,0.0,0.0013]
[1779488801817,56.48,75732.82,0.0,0.99999,0.0,0.0013]
[1779488807901,56.48,75735.17,0.0,0.99999,0.0,0.00129]
[1779488813900,56.48,75733.78,0.0,0.99999,0.0,0.00129]
[1779488818934,56.48,75733.91,0.0,0.99999,0.0,0.00129]
[1779488825024,56.48,75732.58,0.0,0.99999,0.0,0.0013]
[1779488830024,56.48,75732.58,0.0,0.99999,0.0,0.0013]
[1779488836101,56.48,75732.86,0.0,0.99999,0.0,0.0013]
[1779488842102,56.48,75735.76,0.0,0.99999,0.0,0.00129]
[1779488847138,56.48,75736.04,0.0,0.99999,0.0,0.00129]
[1779488849154,56.48,75721.1,0.0,0.99999,0.0,0.00134]
[1779488850158,56.48,75710.87,0.0,0.99999,0.0,0.00139]
[1779488851171,56.48,75707.26,0.0,0.99999,0.0,0.00138]
[1779488853183,56.48,75698.79,0.0,0.99999,0.0,0.00141]
[1779488858218,56.48,75701.37,0.0,0.99999,0.0,0.0014]
[1779488861238,56.48,75707.27,0.0,0.99999,0.0,0.00138]
[1779488866317,56.48,75709.35,0.0,0.99999,0.0,0.00137]
[1779488869294,56.48,75715.24,0.0,0.99999,0.0,0.00135]
[1779488874330,56.48,75711.85,0.0,0.99999,0.0,0.00136]
[1779488879365,56.48,75711.0,0.0,0.99999,0.0,0.00136]
[1779488884400,56.48,75711.03,0.0,0.99999,0.0,0.00136]
[1779488888428,56.48,75716.25,0.0,0.99999,0.0,0.00134]
[1779488893464,56.48,75718.24,0.0,0.99999,0.0,0.00133]
[1779488898499,56.48,75720.01,0.0,0.99999,0.0,0.00133]
[1779488903534,56.48,75722.07,0.0,0.99999,0.0,0.00132]
[1779488908577,56.48,75718.24,0.0,0.99999,0.0,0.00133]
[1779488913606,56.48,75724.3,0.0,0.99999,0.0,0.00129]
[1779488919646,56.48,75719.59,0.0,0.99999,0.0,0.00131]
[1779488924681,56.48,75721.31,0.0,0.99999,0.0,0.0013]
[1779488929716,56.48,75718.92,0.0,0.99999,0.0,0.00131]
[1779488934754,56.48,75718.46,0.0,0.99999,0.0,0.00131]
[1779488940794,56.48,75714.78,0.0,0.99999,0.0,0.00133]
[1779488945829,56.48,75715.24,0.0,0.99999,0.0,0.00132]
[1779488950865,56.48,75714.51,0.0,0.99999,0.0,0.00133]
[1779488955902,56.48,75714.9,0.0,0.99999,0.0,0.00133]
[1779488960937,56.48,75714.45,0.0,0.99999,0.0,0.00133]
[1779488965973,56.48,75721.31,0.0,0.99999,0.0,0.0013]
[1779488967986,56.48,75724.94,0.0,0.99999,0.0,0.00129]
[1779488977088,56.48,75727.58,0.0,0.99999,0.0,0.00126]
[1779488983090,56.48,75727.89,0.0,0.99999,0.0,0.00125]
[1779488988126,56.48,75729.29,0.0,0.99999,0.0,0.00125]
[1779488994169,56.48,75727.64,0.0,0.99999,0.0,0.00125]
[1779488999204,56.48,75728.8,0.0,0.99999,0.0,0.00125]
[1779489005245,56.48,75729.59,0.0,0.99999,0.0,0.00125]
[1779489010282,56.48,75730.59,0.0,0.99999,0.0,0.00124]
[1779489015322,56.48,75730.6,0.0,0.99999,0.0,0.00124]
[1779489024381,56.48,75731.2,0.0,0.99999,0.0,0.00124]
[1779489029414,56.48,75735.68,0.0,0.99999,0.0,0.00122]
[1779489034450,56.48,75736.08,0.0,0.99999,0.0,0.0012]
[1779489039485,56.48,75736.54,0.0,0.99999,0.0,0.0012]
[1779489041498,56.48,75745.78,0.0,0.99999,0.0,0.00117]
[1779489042505,56.48,75755.95,0.0,0.99999,0.0,0.00113]
[1779489046533,56.48,75766.64,0.0,0.99999,0.0,0.0011]
[1779489047540,56.48,75766.28,0.0,0.99999,0.0,0.0011]
[1779489052576,56.48,75767.8,0.0,0.99999,0.0,0.00109]
[1779489056604,56.48,75775.71,0.0,0.99999,0.0,0.00107]
[1779489057611,56.48,75783.65,0.0,0.99999,0.0,0.00104]
[1779489062647,56.48,75784.73,0.0,0.99999,0.0,0.00104]
[1779489067731,56.48,75785.37,0.0,0.99999,0.0,0.00104]
[1779489073724,56.48,75787.94,0.0,0.99999,0.0,0.00103]
[1779489078758,56.48,75787.82,0.0,0.99999,0.0,0.00103]
[1779489079766,56.48,75792.56,0.0,0.99999,0.0,0.00101]
[1779489080772,56.48,75802.38,0.0,0.99999,0.0,0.00098]
[1779489085806,56.48,75804.05,0.0,0.99999,0.0,0.00098]
[1779489090842,56.48,75806.7,0.0,0.99999,0.0,0.00097]
[1779489095876,56.48,75803.59,0.0,0.99999,0.0,0.00096]
[1779489100911,56.48,75801.44,0.0,0.99999,0.0,0.00097]
[1779489105946,56.48,75797.94,0.0,0.99999,0.0,0.00098]
[1779489110987,56.48,75799.28,0.0,0.99999,0.0,0.00098]
[1779489112999,56.48,75790.08,0.0,0.99999,0.0,0.00101]
[1779489118098,56.48,75792.97,0.0,0.99999,0.0,0.001]
[1779489121058,56.48,75797.71,0.0,0.99999,0.0,0.00098]
[1779489127100,56.48,75799.45,0.0,0.99999,0.0,0.00098]
[1779489133142,56.48,75799.83,0.0,0.99999,0.0,0.00098]
[1779489138239,56.48,75800.24,0.0,0.99999,0.0,0.00097]
[1779489144224,56.48,75799.32,0.0,0.99999,0.0,0.00098]
[1779489146236,56.48,75793.46,0.0,0.99999,0.0,0.00099]
[1779489148309,56.48,75789.76,0.0,0.99999,0.0,0.00101]
[1779489151271,56.48,75786.21,0.0,0.99999,0.0,0.001]
[1779489153286,56.48,75778.53,0.0,0.99999,0.0,0.00102]
[1779489154292,56.48,75772.81,0.0,0.99999,0.0,0.00104]
[1779489156306,56.48,75769.89,0.0,0.99999,0.0,0.00105]
[1779489161339,56.48,75771.07,0.0,0.99999,0.0,0.00105]
[1779489166375,56.48,75768.65,0.0,0.99999,0.0,0.00105]
[1779489171411,56.48,75768.57,0.0,0.99999,0.0,0.00105]
[1779489173424,56.48,75759.97,0.0,0.99999,0.0,0.00108]
[1779489174434,56.48,75756.83,0.0,0.99999,0.0,0.00109]
[1779489178520,56.48,75749.31,0.0,0.99999,0.0,0.00112]
[1779489180474,56.48,75747.54,0.0,0.99999,0.0,0.00112]
[1779489185511,56.48,75741.22,0.0,0.99999,0.0,0.00115]
[1779489186518,56.48,75734.14,0.0,0.99999,0.0,0.00117]
[1779489187524,56.48,75730.79,0.0,0.99999,0.0,0.00118]
[1779489190546,56.48,75725.49,0.0,0.99999,0.0,0.0012]
[1779489193567,56.48,75730.56,0.0,0.99999,0.0,0.00118]
[1779489198660,56.48,75726.87,0.0,0.99999,0.0,0.0012]
[1779489204644,56.48,75731.25,0.0,0.99999,0.0,0.00118]
[1779489207685,56.48,75726.03,0.0,0.99999,0.0,0.0012]
[1779489209697,56.48,75723.95,0.0,0.99999,0.0,0.00121]
[1779489214732,56.48,75724.95,0.0,0.99999,0.0,0.00118]
[1779489219767,56.48,75727.8,0.0,0.99999,0.0,0.00117]
[1779489224803,56.48,75725.88,0.0,0.99999,0.0,0.00118]
[1779489231851,56.48,75726.25,0.0,0.99999,0.0,0.00118]
[1779489233865,56.48,75719.04,0.0,0.99999,0.0,0.0012]
[1779489238965,56.48,75720.1,0.0,0.99999,0.0,0.0012]
[1779489244980,56.48,75710.75,0.0,0.99999,0.0,0.00124]
[1779489245961,56.48,75695.58,0.0,0.99999,0.0,0.00129]
[1779489246967,56.48,75686.64,0.0,0.99999,0.0,0.00133]
[1779489252003,56.48,75689.66,0.0,0.99999,0.0,0.00132]
[1779489257039,56.48,75690.7,0.0,0.99999,0.0,0.00131]
[1779489259107,56.48,75684.22,0.0,0.99999,0.0,0.00134]
[1779489263082,56.48,75691.96,0.0,0.99999,0.0,0.00131]
[1779489264088,56.48,75699.13,0.0,0.99999,0.0,0.00128]
[1779489265097,56.48,75699.82,0.0,0.99999,0.0,0.00128]
[1779489268119,56.48,75693.28,0.0,0.99999,0.0,0.0013]
[1779489269178,56.48,75688.07,0.0,0.99999,0.0,0.00132]
[1779489271139,56.48,75690.07,0.0,0.99999,0.0,0.00129]
[1779489276174,56.48,75690.64,0.0,0.99999,0.0,0.00129]
[1779489279251,56.48,75683.48,0.0,0.99999,0.0,0.00132]
[1779489281211,56.48,75679.97,0.0,0.99999,0.0,0.00133]
[1779489284236,56.48,75674.02,0.0,0.99999,0.0,0.00136]
[1779489286260,56.48,75675.49,0.0,0.99999,0.0,0.00135]
[1779489291287,56.48,75674.13,0.0,0.99999,0.0,0.00136]
[1779489296320,56.48,75671.51,0.0,0.99999,0.0,0.00137]
[1779489301356,56.48,75670.79,0.0,0.99999,0.0,0.00137]
[1779489306393,56.48,75674.7,0.0,0.99999,0.0,0.00135]
[1779489311429,56.48,75671.02,0.0,0.99999,0.0,0.00137]
[1779489316461,56.48,75662.4,0.0,0.99999,0.0,0.0014]
[1779489317473,56.48,75656.81,0.0,0.99999,0.0,0.00143]
[1779489322502,56.48,75659.72,0.0,0.99999,0.0,0.00142]
[1779489327537,56.48,75667.06,0.0,0.99999,0.0,0.00138]
[1779489332573,56.48,75668.64,0.0,0.99999,0.0,0.00136]
[1779489337608,56.48,75669.55,0.0,0.99999,0.0,0.00135]
[1779489342642,56.48,75668.48,0.0,0.99999,0.0,0.00136]
[1779489344657,56.48,75658.87,0.0,0.99999,0.0,0.0014]
[1779489345664,56.48,75652.56,0.0,0.99999,0.0,0.00142]
[1779489346671,56.48,75648.16,0.0,0.99999,0.0,0.00144]
[1779489348684,56.48,75646.46,0.0,0.99999,0.0,0.00145]
[1779489353719,56.48,75654.31,0.0,0.99999,0.0,0.00142]
[1779489354728,56.48,75654.53,0.0,0.99999,0.0,0.00141]
[1779489357748,56.48,75649.47,0.0,0.99999,0.0,0.00144]
[1779489362784,56.48,75644.37,0.0,0.99999,0.0,0.00146]
[1779489367820,56.48,75641.1,0.0,0.99999,0.0,0.00147]
[1779489372854,56.48,75639.15,0.0,0.99999,0.0,0.00148]
[1779489377889,56.48,75644.39,0.0,0.99999,0.0,0.00146]
[1779489382923,56.48,75645.78,0.0,0.99999,0.0,0.00145]
[1779489385944,56.48,75652.38,0.0,0.99999,0.0,0.00142]
[1779489390982,56.48,75654.0,0.0,0.99999,0.0,0.00142]
[1779489396018,56.48,75650.61,0.0,0.99999,0.0,0.00141]
[1779489401049,56.48,75651.47,0.0,0.99999,0.0,0.0014]
[1779489406085,56.48,75652.87,0.0,0.99999,0.0,0.0014]
[1779489411120,56.48,75654.85,0.0,0.99999,0.0,0.00139]
[1779489416155,56.48,75654.03,0.0,0.99999,0.0,0.00139]
[1779489419176,56.48,75659.7,0.0,0.99999,0.0,0.00137]
[1779489424212,56.48,75661.79,0.0,0.99999,0.0,0.00136]
[1779489428239,56.48,75653.25,0.0,0.99999,0.0,0.0014]
[1779489429246,56.48,75651.31,0.0,0.99999,0.0,0.0014]
[1779489434282,56.48,75653.57,0.0,0.99999,0.0,0.0014]
[1779489439317,56.48,75650.06,0.0,0.99999,0.0,0.00141]
[1779489444351,56.48,75650.28,0.0,0.99999,0.0,0.00141]
[1779489449388,56.48,75650.97,0.0,0.99999,0.0,0.00141]
[1779489452409,56.48,75644.73,0.0,0.99999,0.0,0.00141]
[1779489455432,56.48,75642.79,0.0,0.99999,0.0,0.00142]
[1779489459458,56.48,75637.13,0.0,0.99999,0.0,0.00144]
[1779489464494,56.48,75636.58,0.0,0.99999,0.0,0.00144]
[1779489469532,56.48,75638.62,0.0,0.99999,0.0,0.00144]
[1779489474567,56.48,75641.78,0.0,0.99999,0.0,0.00142]
[1779489479603,56.48,75641.36,0.0,0.99999,0.0,0.00142]
[1779489482623,56.48,75648.41,0.0,0.99999,0.0,0.00139]
[1779489484657,56.48,75653.94,0.0,0.99999,0.0,0.00137]
[1779489489685,56.48,75655.9,0.0,0.99999,0.0,0.00136]
[1779489494720,56.48,75660.6,0.0,0.99999,0.0,0.00134]
[1779489497740,56.48,75659.77,0.0,0.99999,0.0,0.00135]
[1779489499756,56.48,75661.75,0.0,0.99999,0.0,0.00134]
[1779489504790,56.48,75664.55,0.0,0.99999,0.0,0.00133]
[1779489509825,56.48,75670.4,0.0,0.99999,0.0,0.0013]
[1779489512845,56.48,75673.76,0.0,0.99999,0.0,0.00127]
[1779489516874,56.48,75680.34,0.0,0.99999,0.0,0.00124]
[1779489517881,56.48,75687.59,0.0,0.99999,0.0,0.00122]
[1779489518889,56.48,75687.19,0.0,0.99999,0.0,0.00122]
[1779489523923,56.48,75686.76,0.0,0.99999,0.0,0.00122]
[1779489526944,56.48,75681.57,0.0,0.99999,0.0,0.00124]
[1779489531980,56.48,75682.67,0.0,0.99999,0.0,0.00124]
[1779489536010,56.48,75677.56,0.0,0.99999,0.0,0.00126]
[1779489539029,56.48,75669.81,0.0,0.99999,0.0,0.00129]
[1779489544064,56.48,75675.33,0.0,0.99999,0.0,0.00126]
[1779489545070,56.48,75680.82,0.0,0.99999,0.0,0.00124]
[1779489550106,56.48,75683.01,0.0,0.99999,0.0,0.00123]
[1779489555140,56.48,75684.56,0.0,0.99999,0.0,0.00123]
[1779489560175,56.48,75682.36,0.0,0.99999,0.0,0.00124]
[1779489562190,56.48,75675.53,0.0,0.99999,0.0,0.00126]
[1779489567224,56.48,75673.08,0.0,0.99999,0.0,0.00127]
[1779489571252,56.48,75669.57,0.0,0.99999,0.0,0.00126]
[1779489576287,56.48,75669.34,0.0,0.99999,0.0,0.00127]
[1779489581408,56.48,75669.84,0.0,0.99999,0.0,0.00126]
[1779489588371,56.48,75670.54,0.0,0.99999,0.0,0.00126]
[1779489593407,56.48,75671.21,0.0,0.99999,0.0,0.00126]
[1779489598441,56.48,75670.46,0.0,0.99999,0.0,0.00126]
[1779489600456,56.48,75664.74,0.0,0.99999,0.0,0.00128]
[1779489601548,56.48,75660.4,0.0,0.99999,0.0,0.0013]
[1779489611620,56.48,75663.33,0.0,0.99999,0.0,0.00129]
[1779489616569,56.48,75658.05,0.0,0.99999,0.0,0.00131]
[1779489621690,56.48,75658.54,0.0,0.99999,0.0,0.00131]
[1779489628654,56.48,75658.34,0.0,0.99999,0.0,0.00131]
[1779489634695,56.48,75657.53,0.0,0.99999,0.0,0.00129]
[1779489639733,56.48,75652.33,0.0,0.99999,0.0,0.00131]
[1779489646782,56.48,75654.13,0.0,0.99999,0.0,0.0013]
[1779489650810,56.48,75648.8,0.0,0.99999,0.0,0.00132]
[1779489655844,56.48,75638.13,0.0,0.99999,0.0,0.00137]
[1779489656853,56.48,75636.83,0.0,0.99999,0.0,0.00137]
[1779489661971,56.48,75636.6,0.0,0.99999,0.0,0.00137]
[1779489667930,56.48,75639.4,0.0,0.99999,0.0,0.00136]
[1779489672965,56.48,75639.64,0.0,0.99999,0.0,0.00136]
[1779489682113,56.48,75635.72,0.0,0.99999,0.0,0.00138]
[1779489684045,56.48,75628.27,0.0,0.99999,0.0,0.00141]
[1779489685053,56.48,75631.99,0.0,0.99999,0.0,0.00139]
[1779489690088,56.48,75632.26,0.0,0.99999,0.0,0.00139]
[1779489696129,56.48,75633.11,0.0,0.99999,0.0,0.00137]
[1779489701167,56.48,75634.37,0.0,0.99999,0.0,0.00136]
[1779489706200,56.48,75639.41,0.0,0.99999,0.0,0.00134]
[1779489711235,56.48,75639.35,0.0,0.99999,0.0,0.00134]
[1779489716270,56.48,75639.66,0.0,0.99999,0.0,0.00134]
[1779489719291,56.48,75634.72,0.0,0.99999,0.0,0.00136]
[1779489724326,56.48,75633.75,0.0,0.99999,0.0,0.00136]
[1779489729360,56.48,75637.05,0.0,0.99999,0.0,0.00135]
[1779489734397,56.48,75638.8,0.0,0.99999,0.0,0.00134]
[1779489739431,56.48,75635.89,0.0,0.99999,0.0,0.00135]
[1779489740438,56.48,75628.31,0.0,0.99999,0.0,0.00139]
[1779489741445,56.48,75622.27,0.0,0.99999,0.0,0.00141]
[1779489746479,56.48,75621.95,0.0,0.99999,0.0,0.00141]
[1779489751515,56.48,75624.09,0.0,0.99999,0.0,0.00138]
[1779489756551,56.48,75620.41,0.0,0.99999,0.0,0.00139]
[1779489759570,56.48,75618.02,0.0,0.99999,0.0,0.0014]
[1779489764605,56.48,75618.75,0.0,0.99999,0.0,0.0014]
[1779489769640,56.48,75619.28,0.0,0.99999,0.0,0.0014]
[1779489772753,56.48,75624.32,0.0,0.99999,0.0,0.00138]
[1779489776691,56.48,75627.6,0.0,0.99999,0.0,0.00136]
[1779489782824,56.48,75627.03,0.0,0.99999,0.0,0.00137]
[1779489788775,56.48,75626.14,0.0,0.99999,0.0,0.00137]
[1779489795824,56.48,75624.43,0.0,0.99999,0.0,0.00138]
[1779489800859,56.48,75625.42,0.0,0.99999,0.0,0.00137]
[1779489805893,56.48,75628.74,0.0,0.99999,0.0,0.00136]
[1779489810929,56.48,75629.36,0.0,0.99999,0.0,0.00136]
[1779489815963,56.48,75631.28,0.0,0.99999,0.0,0.00133]
[1779489820999,56.48,75632.89,0.0,0.99999,0.0,0.00132]
[1779489826034,56.48,75632.55,0.0,0.99999,0.0,0.00132]
[1779489829057,56.48,75638.76,0.0,0.99999,0.0,0.0013]
[1779489830063,56.48,75644.41,0.0,0.99999,0.0,0.00128]
[1779489831070,56.48,75644.02,0.0,0.99999,0.0,0.00128]
[1779489835099,56.48,75650.14,0.0,0.99999,0.0,0.00125]
[1779489840141,56.48,75650.31,0.0,0.99999,0.0,0.00125]
[1779489843244,56.48,75640.86,0.0,0.99999,0.0,0.00129]
[1779489844160,56.48,75640.86,0.0,0.99999,0.0,0.00129]
[1779489849195,56.48,75643.25,0.0,0.99999,0.0,0.00128]
[1779489855239,56.48,75644.78,0.0,0.99999,0.0,0.00127]
[1779489856255,56.48,75628.58,0.0,0.99999,0.0,0.00134]
[1779489857253,56.48,75566.67,0.0,0.99999,0.0,0.00161]
[1779489858261,56.48,75505.6,0.0,0.99998,0.0,0.00193]
[1779489859270,56.48,75508.61,0.0,0.99998,0.0,0.00192]
[1779489861283,56.48,75502.69,0.0,0.99998,0.0,0.00195]
[1779489862290,56.48,75517.11,0.0,0.99998,0.0,0.00187]
[1779489863394,56.48,75526.3,0.0,0.99998,0.0,0.00182]
[1779489864315,56.48,75535.3,0.0,0.99998,0.0,0.00177]
[1779489866329,56.48,75554.49,0.0,0.99998,0.0,0.00167]
[1779489867351,56.48,75561.16,0.0,0.99998,0.0,0.00164]
[1779489868356,56.48,75555.19,0.0,0.99998,0.0,0.00167]
[1779489869376,56.48,75546.62,0.0,0.99998,0.0,0.00171]
[1779489870373,56.48,75538.44,0.0,0.99998,0.0,0.00175]
[1779489872386,56.48,75533.94,0.0,0.99998,0.0,0.00175]
[1779489873473,56.48,75529.55,0.0,0.99998,0.0,0.00177]
[1779489877425,56.49,75534.37,0.0,0.99998,0.0,0.00175]
[1779489878432,56.5,75541.06,0.0,0.99998,0.0,0.00172]
[1779489880445,56.51,75545.67,0.0,0.99998,0.0,0.0017]
[1779489883543,56.51,75550.76,0.0,0.99998,0.0,0.00168]
[1779489885483,56.51,75554.11,0.0,0.99998,0.0,0.00166]
[1779489889508,56.51,75558.2,0.0,0.99998,0.0,0.00164]
[1779489891535,56.52,75566.1,0.0,0.99999,0.0,0.00161]
[1779489893553,56.53,75578.25,0.0,0.99999,0.0,0.00155]
[1779489895565,56.53,75584.63,0.0,0.99999,0.0,0.00152]
[1779489900602,56.53,75584.71,0.0,0.99999,0.0,0.00152]
[1779489905637,56.53,75575.46,0.0,0.99999,0.0,0.00157]
[1779489910674,56.58,75573.71,0.0,0.99999,0.0,0.0016]
[1779489913756,56.63,75567.68,0.0,0.99998,0.0,0.00165]
[1779489919735,56.68,75569.62,0.0,0.99998,0.0,0.00167]
[1779489924770,56.69,75569.99,0.0,0.99998,0.0,0.00167]
[1779489929804,56.7,75569.57,0.0,0.99998,0.0,0.00168]
[1779489932825,56.7,75574.78,0.0,0.99998,0.0,0.00163]
[1779489933898,56.7,75580.72,0.0,0.99999,0.0,0.0016]
[1779489934839,56.71,75580.72,0.0,0.99999,0.0,0.0016]
[1779489939874,56.71,75585.51,0.0,0.99999,0.0,0.00158]
[1779489942895,56.71,75588.59,0.0,0.99999,0.0,0.00156]
[1779489946923,56.71,75579.46,0.0,0.99999,0.0,0.00161]
[1779489947930,56.71,75577.16,0.0,0.99998,0.0,0.00162]
[1779489951963,56.71,75587.99,0.0,0.99999,0.0,0.00157]
[1779489952969,56.71,75588.96,0.0,0.99999,0.0,0.00157]
[1779489958008,56.72,75591.42,0.0,0.99999,0.0,0.00156]
[1779489960063,56.72,75596.46,0.0,0.99999,0.0,0.00153]
[1779489966067,56.72,75597.35,0.0,0.99999,0.0,0.00153]
[1779489971102,56.72,75598.71,0.0,0.99999,0.0,0.00152]
[1779489976138,56.72,75599.36,0.0,0.99999,0.0,0.00152]
[1779489980165,56.72,75592.81,0.0,0.99999,0.0,0.00155]
[1779489984250,56.72,75600.81,0.0,0.99999,0.0,0.00151]
[1779489987214,56.72,75605.78,0.0,0.99999,0.0,0.00149]
[1779489992249,56.72,75604.26,0.0,0.99999,0.0,0.00147]
[1779489997286,56.72,75607.1,0.0,0.99999,0.0,0.00146]
[1779490001315,56.72,75601.74,0.0,0.99999,0.0,0.00148]
[1779490004390,56.72,75607.68,0.0,0.99999,0.0,0.00146]
[1779490010378,56.72,75610.2,0.0,0.99999,0.0,0.00145]
[1779490012392,56.72,75613.25,0.0,0.99999,0.0,0.00143]
[1779490017433,56.72,75615.28,0.0,0.99999,0.0,0.00142]
[1779490018436,56.72,75637.69,0.0,0.99999,0.0,0.00133]
[1779490019444,56.72,75643.29,0.0,0.99999,0.0,0.00131]
[1779490020450,56.72,75644.0,0.0,0.99999,0.0,0.00131]
[1779490023472,56.72,75650.17,0.0,0.99999,0.0,0.00128]
[1779490026492,56.72,75654.34,0.0,0.99999,0.0,0.00127]
[1779490029514,56.72,75661.54,0.0,0.99999,0.0,0.00124]
[1779490032534,56.72,75666.81,0.0,0.99999,0.0,0.00122]
[1779490034600,56.72,75653.47,0.0,0.99999,0.0,0.00127]
[1779490035556,56.72,75653.47,0.0,0.99999,0.0,0.00127]
[1779490036563,56.72,75645.06,0.0,0.99999,0.0,0.0013]
[1779490041599,56.72,75643.01,0.0,0.99999,0.0,0.00131]
[1779490046634,56.72,75644.71,0.0,0.99999,0.0,0.0013]
[1779490048646,56.72,75637.19,0.0,0.99999,0.0,0.00133]
[1779490051668,56.72,75633.11,0.0,0.99999,0.0,0.00133]
[1779490056704,56.72,75632.01,0.0,0.99999,0.0,0.00133]
[1779490061741,56.72,75632.74,0.0,0.99999,0.0,0.00133]
[1779490066773,56.72,75631.97,0.0,0.99999,0.0,0.00133]
[1779490071810,56.72,75636.19,0.0,0.99999,0.0,0.00131]
[1779490076843,56.72,75639.15,0.0,0.99999,0.0,0.0013]
[1779490078857,56.72,75632.03,0.0,0.99999,0.0,0.00133]
[1779490081885,56.72,75637.36,0.0,0.99999,0.0,0.00131]
[1779490082901,56.72,75652.65,0.0,0.99999,0.0,0.00125]
[1779490087926,56.72,75653.29,0.0,0.99999,0.0,0.00125]
[1779490092962,56.72,75655.9,0.0,0.99999,0.0,0.00124]
[1779490099004,56.72,75652.07,0.0,0.99999,0.0,0.00125]
[1779490104039,56.72,75655.38,0.0,0.99999,0.0,0.00124]
[1779490107061,56.72,75657.79,0.0,0.99999,0.0,0.00123]
[1779490113103,56.72,75658.87,0.0,0.99999,0.0,0.00121]
[1779490115168,56.72,75664.0,0.0,0.99999,0.0,0.00119]
[1779490120152,56.72,75653.35,0.0,0.99999,0.0,0.00123]
[1779490121158,56.72,75645.79,0.0,0.99999,0.0,0.00126]
[1779490122166,56.72,75644.42,0.0,0.99999,0.0,0.00126]
[1779490124180,56.72,75650.42,0.0,0.99999,0.0,0.00124]
[1779490126194,56.72,75655.41,0.0,0.99999,0.0,0.00122]
[1779490131228,56.72,75656.89,0.0,0.99999,0.0,0.00121]
[1779490136263,56.72,75656.56,0.0,0.99999,0.0,0.00122]
[1779490141299,56.72,75656.97,0.0,0.99999,0.0,0.00121]
[1779490146345,56.72,75657.8,0.0,0.99999,0.0,0.00121]
[1779490151401,56.72,75658.07,0.0,0.99999,0.0,0.00121]
[1779490156436,56.72,75657.76,0.0,0.99999,0.0,0.00121]
[1779490161472,56.72,75656.4,0.0,0.99999,0.0,0.00122]
[1779490165531,56.72,75664.18,0.0,0.99999,0.0,0.00119]
[1779490167517,56.72,75666.7,0.0,0.99999,0.0,0.00118]
[1779490172555,56.72,75665.83,0.0,0.99999,0.0,0.00116]
[1779490174565,56.72,75670.86,0.0,0.99999,0.0,0.00114]
[1779490179602,56.72,75668.87,0.0,0.99999,0.0,0.00115]
[1779490184637,56.72,75669.43,0.0,0.99999,0.0,0.00115]
[1779490189671,56.72,75673.1,0.0,0.99999,0.0,0.00114]
[1779490191685,56.72,75682.46,0.0,0.99999,0.0,0.0011]
[1779490196722,56.72,75686.53,0.0,0.99999,0.0,0.00109]
[1779490201768,56.72,75687.68,0.0,0.99999,0.0,0.00109]
[1779490202774,56.72,75681.98,0.0,0.99999,0.0,0.00111]
[1779490203781,56.72,75676.1,0.0,0.99999,0.0,0.00113]
[1779490208818,56.72,75678.08,0.0,0.99999,0.0,0.00112]
[1779490213851,56.72,75679.59,0.0,0.99999,0.0,0.00111]
[1779490215881,56.72,75673.42,0.0,0.99999,0.0,0.00113]
[1779490218887,56.72,75679.11,0.0,0.99999,0.0,0.00112]
[1779490223925,56.72,75679.89,0.0,0.99999,0.0,0.00111]
[1779490228957,56.72,75681.15,0.0,0.99999,0.0,0.00111]
[1779490236021,56.72,75678.61,0.0,0.99999,0.0,0.0011]
[1779490241042,56.72,75678.95,0.0,0.99999,0.0,0.0011]
[1779490246093,56.72,75679.83,0.0,0.99999,0.0,0.00109]
[1779490251112,56.72,75680.83,0.0,0.99999,0.0,0.00109]
[1779490256164,56.72,75679.01,0.0,0.99999,0.0,0.0011]
[1779490261181,56.72,75679.58,0.0,0.99999,0.0,0.00109]
[1779490266235,56.72,75681.16,0.0,0.99999,0.0,0.00109]
[1779490269237,56.72,75674.71,0.0,0.99999,0.0,0.00111]
[1779490274273,56.72,75674.87,0.0,0.99999,0.0,0.00111]
[1779490279308,56.72,75675.58,0.0,0.99999,0.0,0.00111]
[1779490284344,56.72,75674.98,0.0,0.99999,0.0,0.00111]
[1779490289380,56.72,75676.27,0.0,0.99999,0.0,0.00111]
[1779490294415,56.72,75678.44,0.0,0.99999,0.0,0.00108]
[1779490299451,56.72,75676.41,0.0,0.99999,0.0,0.00109]
[1779490304485,56.72,75680.24,0.0,0.99999,0.0,0.00107]
[1779490309521,56.72,75681.47,0.0,0.99999,0.0,0.00107]
[1779490314555,56.72,75685.86,0.0,0.99999,0.0,0.00105]
[1779490318583,56.72,75677.46,0.0,0.99999,0.0,0.00108]
[1779490319590,56.72,75674.42,0.0,0.99999,0.0,0.00109]
[1779490322611,56.72,75668.6,0.0,0.99999,0.0,0.00111]
[1779490326656,56.72,75674.92,0.0,0.99999,0.0,0.00109]
[1779490329660,56.72,75676.0,0.0,0.99999,0.0,0.00109]
[1779490334703,56.72,75681.09,0.0,0.99999,0.0,0.00107]
[1779490339732,56.72,75683.93,0.0,0.99999,0.0,0.00106]
[1779490345774,56.72,75683.92,0.0,0.99999,0.0,0.00106]
[1779490350809,56.72,75683.49,0.0,0.99999,0.0,0.00106]
[1779490355843,56.72,75683.33,0.0,0.99999,0.0,0.00104]
[1779490360879,56.72,75682.25,0.0,0.99999,0.0,0.00105]
[1779490366945,56.72,75682.41,0.0,0.99999,0.0,0.00105]
[1779490374978,56.72,75681.83,0.0,0.99999,0.0,0.00105]
[1779490383036,56.72,75681.55,0.0,0.99999,0.0,0.00105]
[1779490388072,56.72,75679.81,0.0,0.99999,0.0,0.00106]
[1779490393107,56.72,75678.65,0.0,0.99999,0.0,0.00106]
[1779490398142,56.72,75678.2,0.0,0.99999,0.0,0.00106]
[1779490399148,56.72,75670.73,0.0,0.99999,0.0,0.00109]
[1779490400155,56.72,75660.19,0.0,0.99999,0.0,0.00112]
[1779490405191,56.72,75659.55,0.0,0.99999,0.0,0.00112]
[1779490410226,56.72,75664.35,0.0,0.99999,0.0,0.00111]
[1779490415261,56.72,75662.84,0.0,0.99999,0.0,0.00109]
[1779490419288,56.72,75668.04,0.0,0.99999,0.0,0.00108]
[1779490424324,56.72,75668.4,0.0,0.99999,0.0,0.00107]
[1779490426338,56.72,75675.51,0.0,0.99999,0.0,0.00105]
[1779490428353,56.72,75678.41,0.0,0.99999,0.0,0.00104]
[1779490433388,56.72,75676.25,0.0,0.99999,0.0,0.00105]
[1779490435401,56.72,75673.46,0.0,0.99999,0.0,0.00106]
[1779490440438,56.72,75674.18,0.0,0.99999,0.0,0.00106]
[1779490445473,56.72,75677.86,0.0,0.99999,0.0,0.00104]
[1779490447510,56.72,75669.56,0.0,0.99999,0.0,0.00107]
[1779490452522,56.72,75669.64,0.0,0.99999,0.0,0.00107]
[1779490457580,56.72,75667.35,0.0,0.99999,0.0,0.00108]
[1779490462591,56.72,75667.67,0.0,0.99999,0.0,0.00108]
[1779490467654,56.72,75671.62,0.0,0.99999,0.0,0.00106]
[1779490470648,56.72,75676.25,0.0,0.99999,0.0,0.00105]
[1779490475684,56.72,75677.11,0.0,0.99999,0.0,0.00103]
[1779490481726,56.72,75677.51,0.0,0.99999,0.0,0.00103]
[1779490486760,56.72,75672.44,0.0,0.99999,0.0,0.00104]
[1779490491796,56.72,75672.15,0.0,0.99999,0.0,0.00104]
[1779490496832,56.72,75668.61,0.0,0.99999,0.0,0.00106]
[1779490501866,56.72,75669.33,0.0,0.99999,0.0,0.00105]
[1779490506901,56.72,75663.53,0.0,0.99999,0.0,0.00107]
[1779490507944,56.72,75663.43,0.0,0.99999,0.0,0.00107]
[1779490513950,56.72,75663.69,0.0,0.99999,0.0,0.00107]
[1779490518985,56.72,75665.79,0.0,0.99999,0.0,0.00106]
[1779490524040,56.72,75665.73,0.0,0.99999,0.0,0.00106]
[1779490530077,56.72,75663.72,0.0,0.99999,0.0,0.00107]
[1779490537126,56.72,75663.99,0.0,0.99999,0.0,0.00105]
[1779490542164,56.72,75663.55,0.0,0.99999,0.0,0.00105]
[1779490547198,56.72,75664.22,0.0,0.99999,0.0,0.00105]
[1779490552233,56.72,75666.23,0.0,0.99999,0.0,0.00104]
[1779490559283,56.72,75665.16,0.0,0.99999,0.0,0.00105]
[1779490563315,56.72,75659.43,0.0,0.99999,0.0,0.00107]
[1779490568368,56.72,75658.5,0.0,0.99999,0.0,0.00107]
[1779490573386,56.72,75658.34,0.0,0.99999,0.0,0.00107]
[1779490574392,56.72,75664.64,0.0,0.99999,0.0,0.00105]
[1779490579426,56.72,75668.21,0.0,0.99999,0.0,0.00104]
[1779490587483,56.72,75666.54,0.0,0.99999,0.0,0.00104]
[1779490588515,56.72,75657.34,0.0,0.99999,0.0,0.00107]
[1779490589496,56.72,75657.34,0.0,0.99999,0.0,0.00107]
[1779490594531,56.72,75654.84,0.0,0.99999,0.0,0.00106]
[1779490601581,56.72,75657.05,0.0,0.99999,0.0,0.00106]
[1779490606615,56.72,75665.44,0.0,0.99999,0.0,0.00103]
[1779490608655,56.72,75667.35,0.0,0.99999,0.0,0.00102]
[1779490613666,56.72,75673.37,0.0,0.99999,0.0,0.001]
[1779490618724,56.72,75672.74,0.0,0.99999,0.0,0.00101]
[1779490623735,56.72,75672.68,0.0,0.99999,0.0,0.00101]
[1779490628796,56.72,75673.32,0.0,0.99999,0.0,0.001]
[1779490632798,56.72,75677.91,0.0,0.99999,0.0,0.00099]
[1779490637832,56.72,75677.97,0.0,0.99999,0.0,0.00099]
[1779490640854,56.72,75673.1,0.0,0.99999,0.0,0.001]
[1779490645888,56.72,75672.05,0.0,0.99999,0.0,0.00101]
[1779490650924,56.72,75674.78,0.0,0.99999,0.0,0.001]
[1779490655959,56.72,75674.25,0.0,0.99999,0.0,0.00098]
[1779490660994,56.72,75674.47,0.0,0.99999,0.0,0.00098]
[1779490666029,56.72,75676.22,0.0,0.99999,0.0,0.00098]
[1779490671065,56.72,75675.78,0.0,0.99999,0.0,0.00098]
[1779490674086,56.72,75669.81,0.0,0.99999,0.0,0.001]
[1779490676100,56.72,75667.78,0.0,0.99999,0.0,0.001]
[1779490683148,56.72,75668.79,0.0,0.99999,0.0,0.001]
[1779490688217,56.72,75666.72,0.0,0.99999,0.0,0.00101]
[1779490693219,56.72,75666.72,0.0,0.99999,0.0,0.00101]
[1779490697246,56.72,75671.94,0.0,0.99999,0.0,0.00099]
[1779490702282,56.72,75673.11,0.0,0.99999,0.0,0.00099]
[1779490707316,56.72,75671.37,0.0,0.99999,0.0,0.00099]
[1779490715372,56.72,75671.88,0.0,0.99999,0.0,0.00097]
[1779490725440,56.72,75672.09,0.0,0.99999,0.0,0.00097]
[1779490730477,56.72,75673.75,0.0,0.99999,0.0,0.00097]
[1779490735513,56.72,75674.57,0.0,0.99999,0.0,0.00097]
[1779490740547,56.72,75673.48,0.0,0.99999,0.0,0.00097]
[1779490745582,56.72,75670.65,0.0,0.99999,0.0,0.00098]
[1779490750617,56.72,75670.75,0.0,0.99999,0.0,0.00098]
[1779490755653,56.72,75670.78,0.0,0.99999,0.0,0.00098]
[1779490762702,56.72,75670.14,0.0,0.99999,0.0,0.00098]
[1779490767736,56.72,75670.41,0.0,0.99999,0.0,0.00098]
[1779490772773,56.72,75669.09,0.0,0.99999,0.0,0.00096]
[1779490777812,56.72,75666.62,0.0,0.99999,0.0,0.00097]
[1779490782844,56.72,75665.77,0.0,0.99999,0.0,0.00097]
[1779490788887,56.72,75666.37,0.0,0.99999,0.0,0.00097]
[1779490795936,56.72,75664.01,0.0,0.99999,0.0,0.00098]
[1779490800977,56.72,75666.79,0.0,0.99999,0.0,0.00097]
[1779490802991,56.72,75677.46,0.0,0.99999,0.0,0.00094]
[1779490803993,56.72,75679.48,0.0,0.99999,0.0,0.00093]
[1779490810079,56.72,75680.6,0.0,0.99999,0.0,0.00093]
[1779490816083,56.72,75679.84,0.0,0.99999,0.0,0.00093]
[1779490818096,56.72,75688.17,0.0,0.99999,0.0,0.00091]
[1779490819102,56.72,75693.47,0.0,0.99999,0.0,0.00089]
[1779490820152,56.72,75696.8,0.0,0.99999,0.0,0.00088]
[1779490828164,56.72,75698.21,0.0,0.99999,0.0,0.00088]
[1779490830222,56.72,75704.14,0.0,0.99999,0.0,0.00086]
[1779490836221,56.72,75708.53,0.0,0.99999,0.0,0.00084]
[1779490841255,56.72,75707.73,0.0,0.99999,0.0,0.00084]
[1779490844278,56.72,75712.05,0.0,0.99999,0.0,0.00083]
[1779490847299,56.72,75717.45,0.0,0.99999,0.0,0.00081]
[1779490852334,56.72,75717.19,0.0,0.99999,0.0,0.00081]
[1779490857368,56.72,75716.29,0.0,0.99999,0.0,0.00082]
[1779490862403,56.72,75716.29,0.0,0.99999,0.0,0.00082]
[1779490867441,56.72,75715.46,0.0,0.99999,0.0,0.00082]
[1779490872473,56.72,75715.27,0.0,0.99999,0.0,0.00082]
[1779490877509,56.72,75714.94,0.0,0.99999,0.0,0.00082]
[1779490883551,56.72,75714.58,0.0,0.99999,0.0,0.00082]
[1779490891611,56.72,75717.15,0.0,0.99999,0.0,0.0008]
[1779490896646,56.72,75714.75,0.0,0.99999,0.0,0.00081]
[1779490901681,56.72,75711.34,0.0,0.99999,0.0,0.00081]
[1779490906716,56.72,75710.32,0.0,0.99999,0.0,0.00082]
[1779490911751,56.72,75710.24,0.0,0.99999,0.0,0.00082]
[1779490916788,56.72,75713.33,0.0,0.99999,0.0,0.00081]
[1779490921824,56.72,75713.34,0.0,0.99999,0.0,0.00081]
[1779490923838,56.72,75718.84,0.0,0.99999,0.0,0.0008]
[1779490928872,56.72,75719.91,0.0,0.99999,0.0,0.00079]
[1779490935920,56.72,75717.64,0.0,0.99999,0.0,0.0008]
[1779490940999,56.72,75713.64,0.0,0.99999,0.0,0.00081]
[1779490946997,56.72,75708.55,0.0,0.99999,0.0,0.00082]
[1779490952033,56.72,75708.16,0.0,0.99999,0.0,0.00081]
[1779490959081,56.72,75709.06,0.0,0.99999,0.0,0.00081]
[1779490964117,56.72,75709.9,0.0,0.99999,0.0,0.0008]
[1779490969153,56.72,75711.97,0.0,0.99999,0.0,0.0008]
[1779490975193,56.72,75711.02,0.0,0.99999,0.0,0.0008]
[1779490980229,56.72,75710.54,0.0,0.99999,0.0,0.0008]
[1779490985267,56.72,75711.71,0.0,0.99999,0.0,0.0008]
[1779490990299,56.72,75715.23,0.0,0.99999,0.0,0.00079]
[1779490995337,56.72,75719.08,0.0,0.99999,0.0,0.00078]
[1779491000373,56.72,75722.9,0.0,0.99999,0.0,0.00077]
[1779491005408,56.72,75726.89,0.0,0.99999,0.0,0.00076]
[1779491009436,56.72,75732.18,0.0,0.99999,0.0,0.00075]
[1779491013465,56.72,75738.86,0.0,0.99999,0.0,0.00072]
[1779491014472,56.72,75739.5,0.0,0.99999,0.0,0.00072]
[1779491019508,56.72,75740.68,0.0,0.99999,0.0,0.00072]
[1779491024543,56.72,75742.76,0.0,0.99999,0.0,0.00071]
[1779491029577,56.72,75741.9,0.0,0.99999,0.0,0.00071]
[1779491036626,56.72,75741.92,0.0,0.99999,0.0,0.00071]
[1779491041723,56.72,75737.65,0.0,0.99999,0.0,0.00072]
[1779491047707,56.72,75736.92,0.0,0.99999,0.0,0.00072]
[1779491052743,56.72,75738.75,0.0,0.99999,0.0,0.00072]
[1779491058786,56.72,75737.64,0.0,0.99999,0.0,0.00072]
[1779491064827,56.72,75737.1,0.0,0.99999,0.0,0.00072]
[1779491068855,56.72,75721.53,0.0,0.99999,0.0,0.00076]
[1779491073890,56.72,75722.79,0.0,0.99999,0.0,0.00074]
[1779491077917,56.72,75731.47,0.0,0.99999,0.0,0.00072]
[1779491082955,56.72,75730.83,0.0,0.99999,0.0,0.00073]
[1779491087991,56.72,75730.86,0.0,0.99999,0.0,0.00073]
[1779491095063,56.72,75731.7,0.0,0.99999,0.0,0.00072]
[1779491102143,56.72,75730.95,0.0,0.99999,0.0,0.00072]
[1779491110169,56.72,75730.86,0.0,0.99999,0.0,0.00073]
[1779491115204,56.72,75735.91,0.0,0.99999,0.0,0.00071]
[1779491120238,56.72,75740.42,0.0,0.99999,0.0,0.0007]
[1779491125273,56.72,75740.31,0.0,0.99999,0.0,0.0007]
[1779491130310,56.72,75731.4,0.0,0.99999,0.0,0.00072]
[1779491135346,56.72,75734.11,0.0,0.99999,0.0,0.0007]
[1779491140379,56.72,75735.99,0.0,0.99999,0.0,0.0007]
[1779491145417,56.72,75740.72,0.0,0.99999,0.0,0.00069]
[1779491146422,56.72,75746.26,0.0,0.99999,0.0,0.00068]
[1779491148449,56.72,75747.62,0.0,0.99999,0.0,0.00067]
[1779491153477,56.72,75751.06,0.0,0.99999,0.0,0.00067]
[1779491158513,56.72,75748.63,0.0,0.99999,0.0,0.00067]
[1779491163547,56.72,75748.12,0.0,0.99999,0.0,0.00067]
[1779491168583,56.72,75754.1,0.0,0.99999,0.0,0.00066]
[1779491170597,56.72,75747.29,0.0,0.99999,0.0,0.00068]
[1779491172643,56.72,75748.22,0.0,0.99999,0.0,0.00067]
[1779491177647,56.72,75751.64,0.0,0.99999,0.0,0.00067]
[1779491182712,56.72,75751.9,0.0,0.99999,0.0,0.00067]
[1779491187716,56.72,75753.79,0.0,0.99999,0.0,0.00066]
[1779491192783,56.72,75751.5,0.0,0.99999,0.0,0.00065]
[1779491201814,56.72,75752.1,0.0,0.99999,0.0,0.00065]
[1779491205842,56.72,75744.0,0.0,0.99999,0.0,0.00067]
[1779491210878,56.72,75743.69,0.0,0.99999,0.0,0.00067]
[1779491215912,56.72,75742.18,0.0,0.99999,0.0,0.00067]
[1779491220947,56.72,75741.74,0.0,0.99999,0.0,0.00067]
[1779491224975,56.72,75736.19,0.0,0.99999,0.0,0.00069]
[1779491232024,56.72,75735.59,0.0,0.99999,0.0,0.00069]
[1779491237061,56.72,75733.7,0.0,0.99999,0.0,0.00069]
[1779491243133,56.72,75733.78,0.0,0.99999,0.0,0.00069]
[1779491248142,56.72,75736.34,0.0,0.99999,0.0,0.00069]
[1779491253204,56.72,75736.26,0.0,0.99999,0.0,0.00067]
[1779491259220,56.72,75737.62,0.0,0.99999,0.0,0.00067]
[1779491264254,56.72,75738.9,0.0,0.99999,0.0,0.00067]
[1779491272313,56.72,75739.08,0.0,0.99999,0.0,0.00067]
[1779491277346,56.72,75735.85,0.0,0.99999,0.0,0.00067]
[1779491282381,56.72,75735.62,0.0,0.99999,0.0,0.00068]
[1779491287417,56.72,75734.05,0.0,0.99999,0.0,0.00068]
[1779491292451,56.72,75732.76,0.0,0.99999,0.0,0.00068]
[1779491297487,56.72,75731.79,0.0,0.99999,0.0,0.00068]
[1779491302521,56.72,75731.51,0.0,0.99999,0.0,0.00068]
[1779491307562,56.72,75739.86,0.0,0.99999,0.0,0.00067]
[1779491308565,56.72,75748.83,0.0,0.99999,0.0,0.00065]
[1779491309572,56.72,75749.47,0.0,0.99999,0.0,0.00065]
[1779491311586,56.72,75743.8,0.0,0.99999,0.0,0.00065]
[1779491316621,56.72,75744.3,0.0,0.99999,0.0,0.00064]
[1779491322664,56.72,75744.52,0.0,0.99999,0.0,0.00064]
[1779491327702,56.72,75750.95,0.0,0.99999,0.0,0.00063]
[1779491329714,56.72,75756.87,0.0,0.99999,0.0,0.00062]
[1779491334750,56.72,75757.96,0.0,0.99999,0.0,0.00062]
[1779491339784,56.72,75757.83,0.0,0.99999,0.0,0.00062]
[1779491344819,56.72,75754.65,0.0,0.99999,0.0,0.00062]
[1779491349854,56.72,75754.75,0.0,0.99999,0.0,0.00062]
[1779491354889,56.72,75753.19,0.0,0.99999,0.0,0.00063]
[1779491357911,56.72,75763.68,0.0,0.99999,0.0,0.00061]
[1779491359924,56.72,75757.66,0.0,0.99999,0.0,0.00062]
[1779491364960,56.72,75759.07,0.0,0.99999,0.0,0.00061]
[1779491369995,56.72,75761.8,0.0,0.99999,0.0,0.00061]
[1779491372016,56.72,75768.46,0.0,0.99999,0.0,0.00059]
[1779491377045,56.72,75768.68,0.0,0.99999,0.0,0.00058]
[1779491382081,56.72,75770.09,0.0,0.99999,0.0,0.00058]
[1779491387115,56.72,75768.94,0.0,0.99999,0.0,0.00058]
[1779491391144,56.72,75772.96,0.0,0.99999,0.0,0.00058]
[1779491393158,56.72,75766.52,0.0,0.99999,0.0,0.00059]
[1779491398192,56.72,75765.47,0.0,0.99999,0.0,0.00059]
[1779491403229,56.72,75763.71,0.0,0.99999,0.0,0.00059]
[1779491407256,56.72,75769.07,0.0,0.99999,0.0,0.00058]
[1779491412291,56.72,75771.81,0.0,0.99999,0.0,0.00058]
[1779491414306,56.72,75778.43,0.0,0.99999,0.0,0.00057]
[1779491419340,56.72,75777.46,0.0,0.99999,0.0,0.00057]
[1779491424401,56.72,75781.92,0.0,0.99999,0.0,0.00056]
[1779491429411,56.72,75783.15,0.0,0.99999,0.0,0.00056]
[1779491431423,56.72,75789.52,0.0,1.0,0.0,0.00054]
[1779491434470,56.72,75793.46,0.0,1.0,0.0,0.00053]
[1779491439479,56.72,75795.0,0.0,1.0,0.0,0.00053]
[1779491444543,56.72,75795.74,0.0,1.0,0.0,0.00053]
[1779491449549,56.72,75796.92,0.0,1.0,0.0,0.00052]
[1779491454618,56.72,75798.85,0.0,1.0,0.0,0.00052]
[1779491457606,56.72,75801.71,0.0,1.0,0.0,0.00052]
[1779491462645,56.72,75799.51,0.0,1.0,0.0,0.00052]
[1779491467688,56.72,75793.72,0.0,1.0,0.0,0.00053]
[1779491471715,56.72,75786.98,0.0,1.0,0.0,0.00054]
[1779491472722,56.72,75784.48,0.0,1.0,0.0,0.00055]
[1779491474761,56.72,75778.63,0.0,1.0,0.0,0.00056]
[1779491479771,56.72,75778.01,0.0,0.99999,0.0,0.00056]
[1779491484832,56.72,75767.07,0.0,0.99999,0.0,0.00058]
[1779491486821,56.72,75759.85,0.0,0.99999,0.0,0.00059]
[1779491487828,56.72,75759.85,0.0,0.99999,0.0,0.00059]
[1779491492864,56.72,75763.16,0.0,0.99999,0.0,0.00057]
[1779491499913,56.72,75761.73,0.0,0.99999,0.0,0.00058]
[1779491504973,56.72,75762.28,0.0,0.99999,0.0,0.00057]
[1779491510990,56.72,75760.89,0.0,0.99999,0.0,0.00058]
[1779491519045,56.72,75761.82,0.0,0.99999,0.0,0.00058]
[1779491524080,56.72,75764.48,0.0,0.99999,0.0,0.00057]
[1779491529116,56.72,75765.04,0.0,0.99999,0.0,0.00057]
[1779491535184,56.72,75764.3,0.0,0.99999,0.0,0.00057]
[1779491545254,56.72,75766.58,0.0,0.99999,0.0,0.00057]
[1779491550264,56.72,75766.03,0.0,0.99999,0.0,0.00057]
[1779491553283,56.72,75770.73,0.0,1.0,0.0,0.00055]
[1779491558318,56.72,75767.57,0.0,1.0,0.0,0.00055]
[1779491563353,56.72,75769.35,0.0,1.0,0.0,0.00055]
[1779491568389,56.72,75767.66,0.0,1.0,0.0,0.00055]
[1779491573423,56.72,75766.67,0.0,0.99999,0.0,0.00056]
[1779491578458,56.72,75765.43,0.0,0.99999,0.0,0.00056]
[1779491583495,56.72,75762.87,0.0,0.99999,0.0,0.00056]
[1779491588529,56.72,75765.19,0.0,0.99999,0.0,0.00056]
[1779491593564,56.72,75764.69,0.0,0.99999,0.0,0.00056]
[1779491598598,56.72,75763.45,0.0,0.99999,0.0,0.00056]
[1779491603633,56.72,75763.72,0.0,0.99999,0.0,0.00056]
[1779491609675,56.72,75763.39,0.0,0.99999,0.0,0.00056]
[1779491615750,56.72,75760.66,0.0,0.99999,0.0,0.00056]
[1779491620752,56.72,75760.38,0.0,0.99999,0.0,0.00056]
[1779491625820,56.72,75762.62,0.0,1.0,0.0,0.00055]
[1779491630826,56.72,75763.9,0.0,1.0,0.0,0.00055]
[1779491634858,56.72,75775.21,0.0,1.0,0.0,0.00053]
[1779491635890,56.72,75777.31,0.0,1.0,0.0,0.00053]
[1779491640902,56.72,75777.45,0.0,1.0,0.0,0.00053]
[1779491641909,56.72,75771.62,0.0,1.0,0.0,0.00054]
[1779491642914,56.72,75767.72,0.0,1.0,0.0,0.00054]
[1779491644933,56.72,75762.84,0.0,1.0,0.0,0.00055]
[1779491649969,56.72,75763.93,0.0,1.0,0.0,0.00055]
[1779491656030,56.72,75763.26,0.0,1.0,0.0,0.00055]
[1779491661049,56.72,75760.8,0.0,0.99999,0.0,0.00056]
[1779491666110,56.72,75766.34,0.0,1.0,0.0,0.00055]
[1779491671116,56.72,75766.48,0.0,1.0,0.0,0.00053]
[1779491676182,56.72,75766.68,0.0,1.0,0.0,0.00053]
[1779491681190,56.72,75766.36,0.0,1.0,0.0,0.00053]
[1779491686252,56.72,75768.14,0.0,1.0,0.0,0.00053]
[1779491691255,56.72,75771.59,0.0,1.0,0.0,0.00053]
[1779491696322,56.72,75773.5,0.0,1.0,0.0,0.00052]
[1779491701326,56.72,75772.39,0.0,1.0,0.0,0.00052]
[1779491706392,56.72,75772.88,0.0,1.0,0.0,0.00052]
[1779491709383,56.72,75777.98,0.0,1.0,0.0,0.00051]
[1779491714417,56.72,75781.46,0.0,1.0,0.0,0.00051]
[1779491721466,56.72,75782.83,0.0,1.0,0.0,0.00051]
[1779491726501,56.72,75782.77,0.0,1.0,0.0,0.00051]
[1779491731535,56.72,75783.5,0.0,1.0,0.0,0.0005]
[1779491736602,56.72,75784.36,0.0,1.0,0.0,0.00049]
[1779491741606,56.72,75784.17,0.0,1.0,0.0,0.00049]
[1779491746672,56.72,75784.38,0.0,1.0,0.0,0.00049]
[1779491751676,56.72,75782.43,0.0,1.0,0.0,0.0005]
[1779491756743,56.72,75776.6,0.0,1.0,0.0,0.00051]
[1779491759732,56.72,75772.61,0.0,1.0,0.0,0.00051]
[1779491761747,56.72,75766.54,0.0,1.0,0.0,0.00052]
[1779491766813,56.72,75767.01,0.0,1.0,0.0,0.00052]
[1779491773831,56.72,75767.01,0.0,1.0,0.0,0.00052]
[1779491776884,56.72,75756.03,0.0,1.0,0.0,0.00054]
[1779491778866,56.72,75754.87,0.0,1.0,0.0,0.00054]
[1779491783901,56.72,75753.43,0.0,1.0,0.0,0.00055]
[1779491786954,56.72,75747.97,0.0,0.99999,0.0,0.00056]
[1779491791959,56.72,75748.13,0.0,1.0,0.0,0.00055]
[1779491794980,56.72,75741.71,0.0,0.99999,0.0,0.00056]
[1779491795987,56.72,75740.74,0.0,0.99999,0.0,0.00056]
[1779491801024,56.72,75737.21,0.0,0.99999,0.0,0.00057]
[1779491804050,56.72,75727.38,0.0,0.99999,0.0,0.00058]
[1779491805054,56.72,75722.51,0.0,0.99999,0.0,0.00059]
[1779491808073,56.72,75718.91,0.0,0.99999,0.0,0.0006]
[1779491813109,56.72,75717.76,0.0,0.99999,0.0,0.0006]
[1779491818144,56.72,75718.74,0.0,0.99999,0.0,0.0006]
[1779491823178,56.72,75723.33,0.0,0.99999,0.0,0.00059]
[1779491829220,56.72,75723.09,0.0,0.99999,0.0,0.00059]
[1779491834255,56.72,75724.66,0.0,0.99999,0.0,0.00059]
[1779491839291,56.72,75724.41,0.0,0.99999,0.0,0.00059]
[1779491846339,56.72,75724.78,0.0,0.99999,0.0,0.00059]
[1779491851377,56.72,75720.89,0.0,0.99999,0.0,0.00058]
[1779491856409,56.72,75720.8,0.0,0.99999,0.0,0.00058]
[1779491860437,56.72,75715.45,0.0,0.99999,0.0,0.00059]
[1779491866479,56.72,75718.34,0.0,0.99999,0.0,0.00059]
[1779491871514,56.72,75714.31,0.0,0.99999,0.0,0.0006]
[1779491876550,56.72,75716.86,0.0,0.99999,0.0,0.00059]
[1779491882592,56.72,75715.23,0.0,0.99999,0.0,0.0006]
[1779491887627,56.72,75709.39,0.0,0.99999,0.0,0.00061]
[1779491892663,56.72,75708.54,0.0,0.99999,0.0,0.00061]
[1779491897756,56.72,75708.78,0.0,0.99999,0.0,0.00061]
[1779491903742,56.72,75711.66,0.0,0.99999,0.0,0.0006]
[1779491908778,56.72,75715.18,0.0,0.99999,0.0,0.0006]
[1779491913812,56.72,75715.49,0.0,0.99999,0.0,0.00058]
[1779491919854,56.72,75714.89,0.0,0.99999,0.0,0.00058]
[1779491924889,56.72,75714.66,0.0,0.99999,0.0,0.00058]
[1779491930930,56.72,75714.7,0.0,0.99999,0.0,0.00058]
[1779491934958,56.72,75708.51,0.0,0.99999,0.0,0.0006]
[1779491936973,56.72,75706.92,0.0,0.99999,0.0,0.0006]
[1779491941002,56.72,75700.26,0.0,0.99999,0.0,0.00061]
[1779491946036,56.72,75700.07,0.0,0.99999,0.0,0.00061]
[1779491947043,56.72,75694.55,0.0,0.99999,0.0,0.00062]
[1779491948109,56.72,75694.85,0.0,0.99999,0.0,0.00062]
[1779491954093,56.72,75691.23,0.0,0.99999,0.0,0.00063]
[1779491959126,56.72,75692.51,0.0,0.99999,0.0,0.00063]
[1779491964170,56.72,75689.25,0.0,0.99999,0.0,0.00064]
[1779491966184,56.72,75687.71,0.0,0.99999,0.0,0.00064]
[1779491971219,56.72,75683.93,0.0,0.99999,0.0,0.00063]
[1779491975246,56.72,75677.95,0.0,0.99999,0.0,0.00065]
[1779491980282,56.72,75679.67,0.0,0.99999,0.0,0.00064]
[1779491985316,56.72,75679.47,0.0,0.99999,0.0,0.00064]
[1779491987331,56.72,75688.55,0.0,0.99999,0.0,0.00062]
[1779491992366,56.72,75687.17,0.0,0.99999,0.0,0.00063]
[1779491997402,56.72,75685.67,0.0,0.99999,0.0,0.00063]
[1779492002436,56.72,75686.0,0.0,0.99999,0.0,0.00063]
[1779492007472,56.72,75687.43,0.0,0.99999,0.0,0.00063]
[1779492012507,56.72,75686.9,0.0,0.99999,0.0,0.00063]
[1779492017541,56.72,75687.87,0.0,0.99999,0.0,0.00063]
[1779492021569,56.72,75695.47,0.0,0.99999,0.0,0.00061]
[1779492023583,56.72,75700.46,0.0,0.99999,0.0,0.0006]
[1779492028731,56.72,75703.96,0.0,0.99999,0.0,0.00059]
[1779492034661,56.72,75700.3,0.0,0.99999,0.0,0.00059]
[1779492036676,56.72,75697.4,0.0,0.99999,0.0,0.00059]
[1779492041709,56.72,75697.54,0.0,0.99999,0.0,0.00059]
[1779492046745,56.72,75702.72,0.0,0.99999,0.0,0.00058]
[1779492051779,56.72,75703.97,0.0,0.99999,0.0,0.00058]
[1779492058942,56.72,75705.06,0.0,0.99999,0.0,0.00058]
[1779492064872,56.72,75705.57,0.0,0.99999,0.0,0.00058]
[1779492069906,56.72,75704.8,0.0,0.99999,0.0,0.00058]
[1779492074941,56.72,75705.57,0.0,0.99999,0.0,0.00058]
[1779492081990,56.72,75706.65,0.0,0.99999,0.0,0.00058]
[1779492087029,56.72,75700.31,0.0,0.99999,0.0,0.00059]
[1779492089165,56.72,75684.59,0.0,0.99999,0.0,0.00062]
[1779492090051,56.72,75684.56,0.0,0.99999,0.0,0.00062]
[1779492091060,56.72,75682.57,0.0,0.99999,0.0,0.00061]
[1779492093070,56.72,75688.68,0.0,0.99999,0.0,0.0006]
[1779492094078,56.72,75699.37,0.0,0.99999,0.0,0.00058]
[1779492095088,56.72,75699.06,0.0,0.99999,0.0,0.00058]
[1779492099235,56.72,75688.93,0.0,0.99999,0.0,0.0006]
[1779492105157,56.72,75687.19,0.0,0.99999,0.0,0.0006]
[1779492110193,56.72,75686.16,0.0,0.99999,0.0,0.00061]
[1779492115229,56.72,75687.52,0.0,0.99999,0.0,0.0006]
[1779492121271,56.72,75686.42,0.0,0.99999,0.0,0.0006]
[1779492125298,56.72,75691.79,0.0,0.99999,0.0,0.00059]
[1779492129446,56.72,75683.79,0.0,0.99999,0.0,0.00061]
[1779492130333,56.72,75683.79,0.0,0.99999,0.0,0.00061]
[1779492135369,56.72,75684.11,0.0,0.99999,0.0,0.00061]
[1779492141415,56.72,75683.78,0.0,0.99999,0.0,0.00061]
[1779492146451,56.72,75685.05,0.0,0.99999,0.0,0.00061]
[1779492151486,56.72,75683.97,0.0,0.99999,0.0,0.0006]
[1779492156522,56.72,75680.94,0.0,0.99999,0.0,0.0006]
[1779492165594,56.72,75680.25,0.0,0.99999,0.0,0.0006]
[1779492170630,56.72,75679.26,0.0,0.99999,0.0,0.00061]
[1779492176672,56.72,75679.58,0.0,0.99999,0.0,0.00061]
[1779492181706,56.72,75678.73,0.0,0.99999,0.0,0.00061]
[1779492184727,56.72,75672.13,0.0,0.99999,0.0,0.00062]
[1779492189868,56.72,75673.54,0.0,0.99999,0.0,0.00062]
[1779492195807,56.72,75674.93,0.0,0.99999,0.0,0.00062]
[1779492200843,56.72,75675.33,0.0,0.99999,0.0,0.00061]
[1779492210913,56.72,75673.21,0.0,0.99999,0.0,0.00062]
[1779492215948,56.72,75674.19,0.0,0.99999,0.0,0.00061]
[1779492220983,56.72,75673.15,0.0,0.99999,0.0,0.00061]
[1779492226017,56.72,75676.09,0.0,0.99999,0.0,0.0006]
[1779492231054,56.72,75675.87,0.0,0.99999,0.0,0.0006]
[1779492236087,56.72,75676.27,0.0,0.99999,0.0,0.0006]
[1779492242129,56.72,75676.09,0.0,0.99999,0.0,0.0006]
[1779492247164,56.72,75676.83,0.0,0.99999,0.0,0.0006]
[1779492252199,56.72,75676.58,0.0,0.99999,0.0,0.0006]
[1779492257235,56.72,75672.82,0.0,0.99999,0.0,0.00061]
[1779492263276,56.72,75671.34,0.0,0.99999,0.0,0.00061]
[1779492268312,56.72,75671.35,0.0,0.99999,0.0,0.00061]
[1779492274354,56.72,75671.29,0.0,0.99999,0.0,0.0006]
[1779492279390,56.72,75671.99,0.0,0.99999,0.0,0.0006]
[1779492284425,56.72,75671.73,0.0,0.99999,0.0,0.0006]
[1779492289459,56.72,75672.1,0.0,0.99999,0.0,0.0006]
[1779492292481,56.72,75691.08,0.0,0.99999,0.0,0.00056]
[1779492293488,56.72,75698.04,0.0,0.99999,0.0,0.00055]
[1779492294495,56.72,75707.51,0.0,1.0,0.0,0.00053]
[1779492295501,56.72,75713.07,0.0,1.0,0.0,0.00052]
[1779492296509,56.72,75713.09,0.0,1.0,0.0,0.00052]
[1779492301544,56.72,75711.1,0.0,1.0,0.0,0.00053]
[1779492306579,56.72,75706.0,0.0,1.0,0.0,0.00053]
[1779492310714,56.72,75669.86,0.0,0.99999,0.0,0.0006]
[1779492311629,56.72,75669.86,0.0,0.99999,0.0,0.0006]
[1779492312636,56.72,75669.96,0.0,0.99999,0.0,0.0006]
[1779492317670,56.72,75668.69,0.0,0.99999,0.0,0.0006]
[1779492322706,56.72,75670.82,0.0,0.99999,0.0,0.0006]
[1779492327742,56.72,75671.21,0.0,0.99999,0.0,0.0006]
[1779492334790,56.72,75671.49,0.0,0.99999,0.0,0.00059]
[1779492340926,56.72,75671.53,0.0,0.99999,0.0,0.00059]
[1779492347880,56.72,75669.91,0.0,0.99999,0.0,0.00059]
[1779492352915,56.72,75669.53,0.0,0.99999,0.0,0.00059]
[1779492358959,56.72,75669.45,0.0,0.99999,0.0,0.00059]
[1779492363994,56.72,75669.54,0.0,0.99999,0.0,0.00059]
[1779492369028,56.72,75677.61,0.0,0.99999,0.0,0.00058]
[1779492373056,56.72,75671.64,0.0,0.99999,0.0,0.00059]
[1779492378091,56.72,75670.05,0.0,0.99999,0.0,0.00059]
[1779492383126,56.72,75671.17,0.0,0.99999,0.0,0.00059]
[1779492389168,56.72,75672.64,0.0,0.99999,0.0,0.00058]
[1779492394203,56.72,75671.42,0.0,0.99999,0.0,0.00058]
[1779492400252,56.72,75671.46,0.0,0.99999,0.0,0.00058]
[1779492405287,56.72,75669.72,0.0,0.99999,0.0,0.00058]
[1779492410321,56.72,75669.17,0.0,0.99999,0.0,0.00058]
[1779492416364,56.72,75671.23,0.0,0.99999,0.0,0.00058]
[1779492421489,56.72,75669.9,0.0,0.99999,0.0,0.00058]
[1779492427440,56.72,75668.72,0.0,0.99999,0.0,0.00058]
[1779492432476,56.72,75664.04,0.0,0.99999,0.0,0.00059]
[1779492437518,56.72,75663.36,0.0,0.99999,0.0,0.00059]
[1779492445573,56.72,75659.59,0.0,0.99999,0.0,0.0006]
[1779492450609,56.72,75660.56,0.0,0.99999,0.0,0.0006]
[1779492455645,56.72,75663.44,0.0,0.99999,0.0,0.00058]
[1779492460680,56.72,75665.48,0.0,0.99999,0.0,0.00058]
[1779492465715,56.72,75666.62,0.0,0.99999,0.0,0.00057]
[1779492471844,56.72,75668.09,0.0,0.99999,0.0,0.00057]
[1779492479813,56.72,75668.23,0.0,0.99999,0.0,0.00057]
[1779492484849,56.72,75672.42,0.0,0.99999,0.0,0.00056]
[1779492489883,56.72,75674.92,0.0,0.99999,0.0,0.00056]
[1779492494919,56.72,75674.99,0.0,0.99999,0.0,0.00056]
[1779492498947,56.72,75681.19,0.0,0.99999,0.0,0.00055]
[1779492500961,56.72,75685.34,0.0,1.0,0.0,0.00054]
[1779492507003,56.72,75683.72,0.0,1.0,0.0,0.00054]
[1779492512125,56.72,75683.86,0.0,1.0,0.0,0.00053]
[1779492518079,56.72,75681.27,0.0,1.0,0.0,0.00054]
[1779492520093,56.72,75676.84,0.0,1.0,0.0,0.00054]
[1779492526138,56.72,75676.88,0.0,1.0,0.0,0.00054]
[1779492532266,56.72,75676.35,0.0,1.0,0.0,0.00054]
[1779492538220,56.72,75677.18,0.0,1.0,0.0,0.00054]
[1779492543255,56.72,75675.66,0.0,1.0,0.0,0.00055]
[1779492549297,56.72,75675.79,0.0,1.0,0.0,0.00055]
[1779492554332,56.72,75673.8,0.0,0.99999,0.0,0.00055]
[1779492560374,56.72,75674.34,0.0,0.99999,0.0,0.00055]
[1779492565410,56.72,75676.53,0.0,1.0,0.0,0.00054]
[1779492570444,56.72,75675.4,0.0,0.99999,0.0,0.00055]
[1779492575479,56.72,75674.99,0.0,1.0,0.0,0.00054]
[1779492580514,56.72,75669.54,0.0,0.99999,0.0,0.00055]
[1779492582615,56.72,75666.27,0.0,0.99999,0.0,0.00055]
[1779492587566,56.72,75646.26,0.0,0.99999,0.0,0.00059]
[1779492588572,56.72,75637.28,0.0,0.99999,0.0,0.00061]
[1779492589587,56.72,75633.92,0.0,0.99999,0.0,0.00061]
[1779492590592,56.72,75626.97,0.0,0.99999,0.0,0.00063]
[1779492591601,56.72,75618.04,0.0,0.99999,0.0,0.00065]
[1779492592687,56.72,75614.14,0.0,0.99999,0.0,0.00065]
[1779492598646,56.72,75611.39,0.0,0.99999,0.0,0.00066]
[1779492600660,56.74,75605.37,0.0,0.99999,0.0,0.00068]
[1779492602757,56.74,75615.53,0.0,0.99999,0.0,0.00066]
[1779492603681,56.75,75615.79,0.0,0.99999,0.0,0.00066]
[1779492606701,56.75,75621.18,0.0,0.99999,0.0,0.00065]
[1779492611737,56.76,75621.92,0.0,0.99999,0.0,0.00065]
[1779492612828,56.77,75615.8,0.0,0.99999,0.0,0.00066]
[1779492614758,56.77,75607.49,0.0,0.99999,0.0,0.00068]
[1779492615764,56.77,75602.29,0.0,0.99999,0.0,0.00069]
[1779492616771,56.78,75598.96,0.0,0.99999,0.0,0.0007]
[1779492618786,56.78,75597.6,0.0,0.99999,0.0,0.00071]
[1779492622898,56.79,75592.42,0.0,0.99999,0.0,0.00072]
[1779492628858,56.81,75591.43,0.0,0.99999,0.0,0.00073]
[1779492632980,56.82,75595.14,0.0,0.99999,0.0,0.00071]
[1779492634899,56.82,75601.99,0.0,0.99999,0.0,0.00069]
[1779492635905,56.82,75604.52,0.0,0.99999,0.0,0.00069]
[1779492636912,56.82,75611.94,0.0,0.99999,0.0,0.00067]
[1779492637920,56.83,75617.17,0.0,0.99999,0.0,0.00066]
[1779492641949,56.84,75620.74,0.0,0.99999,0.0,0.00065]
[1779492647992,56.86,75623.13,0.0,0.99999,0.0,0.00065]
[1779492653151,56.87,75622.66,0.0,0.99999,0.0,0.00066]
[1779492656049,56.88,75628.75,0.0,0.99999,0.0,0.00065]
[1779492660079,56.89,75633.99,0.0,0.99999,0.0,0.00064]
[1779492665113,56.9,75632.53,0.0,0.99999,0.0,0.00064]
[1779492670151,56.92,75634.38,0.0,0.99999,0.0,0.00064]
[1779492675182,56.93,75638.59,0.0,0.99999,0.0,0.00064]
[1779492680218,56.94,75640.81,0.0,0.99999,0.0,0.00063]
[1779492683361,56.95,75655.03,0.0,0.99999,0.0,0.00061]
[1779492687266,56.96,75659.08,0.0,0.99999,0.0,0.0006]
[1779492689280,56.97,75650.45,0.0,0.99999,0.0,0.00062]
[1779492692303,56.98,75647.54,0.0,0.99999,0.0,0.00062]
[1779492694316,56.98,75651.0,0.0,0.99999,0.0,0.00061]
[1779492700359,57.0,75650.4,0.0,0.99999,0.0,0.00061]
[1779492706403,57.02,75652.22,0.0,0.99999,0.0,0.00061]
[1779492713572,57.02,75652.55,0.0,0.99999,0.0,0.00061]
[1779492718486,57.02,75644.72,0.0,0.99999,0.0,0.00063]
[1779492723521,57.02,75638.81,0.0,0.99999,0.0,0.00064]
[1779492728557,57.02,75642.78,0.0,0.99999,0.0,0.00063]
[1779492733711,57.02,75643.3,0.0,0.99999,0.0,0.00063]
[1779492739633,57.02,75641.57,0.0,0.99999,0.0,0.00064]
[1779492744668,57.02,75642.15,0.0,0.99999,0.0,0.00064]
[1779492749702,57.02,75640.09,0.0,0.99999,0.0,0.00064]
[1779492750712,57.02,75632.87,0.0,0.99999,0.0,0.00066]
[1779492751717,57.02,75630.22,0.0,0.99999,0.0,0.00065]
[1779492756753,57.04,75631.1,0.0,0.99999,0.0,0.00065]
[1779492761787,57.05,75630.71,0.0,0.99999,0.0,0.00065]
[1779492766822,57.06,75639.29,0.0,0.99999,0.0,0.00064]
[1779492768836,57.07,75640.71,0.0,0.99999,0.0,0.00064]
[1779492773996,57.08,75638.46,0.0,0.99999,0.0,0.00064]
[1779492779941,57.1,75633.9,0.0,0.99999,0.0,0.00066]
[1779492781952,57.11,75630.33,0.0,0.99999,0.0,0.00067]
[1779492786987,57.12,75630.11,0.0,0.99999,0.0,0.00067]
[1779492792022,57.14,75630.65,0.0,0.99999,0.0,0.00067]
[1779492797056,57.15,75626.76,0.0,0.99999,0.0,0.00068]
[1779492802097,57.17,75626.73,0.0,0.99999,0.0,0.00069]
[1779492807126,57.18,75623.36,0.0,0.99999,0.0,0.0007]
[1779492810148,57.19,75630.13,0.0,0.99999,0.0,0.00068]
[1779492811156,57.19,75632.52,0.0,0.99999,0.0,0.00067]
[1779492816189,57.2,75632.89,0.0,0.99999,0.0,0.00067]
[1779492821224,57.22,75628.09,0.0,0.99999,0.0,0.00068]
[1779492826259,57.23,75628.22,0.0,0.99999,0.0,0.00069]
[1779492831295,57.24,75632.11,0.0,0.99999,0.0,0.00068]
[1779492836329,57.24,75633.16,0.0,0.99999,0.0,0.00068]
[1779492841366,57.24,75634.99,0.0,0.99999,0.0,0.00067]
[1779492846400,57.24,75635.36,0.0,0.99999,0.0,0.00067]
[1779492851434,57.24,75635.56,0.0,0.99999,0.0,0.00067]
[1779492856469,57.24,75638.65,0.0,0.99999,0.0,0.00066]
[1779492861504,57.24,75638.65,0.0,0.99999,0.0,0.00066]
[1779492866539,57.24,75639.86,0.0,0.99999,0.0,0.00066]
[1779492871574,57.24,75641.43,0.0,0.99999,0.0,0.00065]
[1779492876609,57.24,75640.92,0.0,0.99999,0.0,0.00065]
[1779492881646,57.24,75640.74,0.0,0.99999,0.0,0.00065]
[1779492888694,57.24,75641.0,0.0,0.99999,0.0,0.00065]
[1779492893729,57.24,75643.93,0.0,0.99999,0.0,0.00064]
[1779492898764,57.24,75643.86,0.0,0.99999,0.0,0.00064]
[1779492902792,57.24,75635.4,0.0,0.99999,0.0,0.00066]
[1779492907828,57.24,75638.9,0.0,0.99999,0.0,0.00065]
[1779492913869,57.25,75641.51,0.0,0.99999,0.0,0.00065]
[1779492918914,57.27,75659.18,0.0,0.99999,0.0,0.00061]
[1779492920927,57.27,75663.66,0.0,0.99999,0.0,0.00061]
[1779492925068,57.27,75667.9,0.0,0.99999,0.0,0.0006]
[1779492931000,57.29,75669.04,0.0,0.99999,0.0,0.00059]
[1779492934018,57.3,75662.68,0.0,0.99999,0.0,0.0006]
[1779492939055,57.3,75665.42,0.0,0.99999,0.0,0.0006]
[1779492944089,57.3,75659.44,0.0,0.99999,0.0,0.00061]
[1779492949126,57.3,75656.07,0.0,0.99999,0.0,0.00062]
[1779492954160,57.3,75657.45,0.0,0.99999,0.0,0.00061]
[1779492959195,57.3,75659.87,0.0,0.99999,0.0,0.00061]
[1779492964230,57.3,75661.32,0.0,0.99999,0.0,0.0006]
[1779492967252,57.3,75655.88,0.0,0.99999,0.0,0.00062]
[1779492972286,57.3,75655.79,0.0,0.99999,0.0,0.00062]
[1779492974299,57.3,75660.91,0.0,0.99999,0.0,0.00061]
[1779492979335,57.3,75662.38,0.0,0.99999,0.0,0.0006]
[1779492984369,57.3,75662.51,0.0,0.99999,0.0,0.0006]
[1779492989405,57.3,75664.39,0.0,0.99999,0.0,0.0006]
[1779492994440,57.3,75670.5,0.0,0.99999,0.0,0.00058]
[1779492999475,57.3,75671.92,0.0,0.99999,0.0,0.00057]
[1779493004511,57.3,75674.49,0.0,0.99999,0.0,0.00057]
[1779493009544,57.3,75675.2,0.0,0.99999,0.0,0.00057]
[1779493015750,57.3,75675.96,0.0,0.99999,0.0,0.00056]
[1779493019617,57.3,75681.3,0.0,0.99999,0.0,0.00056]
[1779493024650,57.3,75683.03,0.0,0.99999,0.0,0.00055]
[1779493029686,57.3,75681.52,0.0,0.99999,0.0,0.00055]
[1779493034721,57.3,75682.38,0.0,0.99999,0.0,0.00055]
[1779493040763,57.3,75684.18,0.0,0.99999,0.0,0.00055]
[1779493045967,57.3,75687.4,0.0,0.99999,0.0,0.00054]
[1779493051843,57.31,75687.58,0.0,1.0,0.0,0.00054]
[1779493056880,57.31,75688.17,0.0,1.0,0.0,0.00054]
[1779493062923,57.31,75688.23,0.0,1.0,0.0,0.00053]
[1779493067958,57.31,75688.66,0.0,1.0,0.0,0.00053]
[1779493072993,57.31,75688.54,0.0,1.0,0.0,0.00053]
[1779493078036,57.31,75689.29,0.0,1.0,0.0,0.00053]
[1779493084078,57.31,75689.3,0.0,1.0,0.0,0.00053]
[1779493089115,57.31,75689.47,0.0,1.0,0.0,0.00053]
[1779493094149,57.31,75689.62,0.0,1.0,0.0,0.00053]
[1779493100189,57.31,75689.4,0.0,1.0,0.0,0.00053]
[1779493106390,57.31,75689.5,0.0,1.0,0.0,0.00053]
[1779493112275,57.31,75689.46,0.0,1.0,0.0,0.00052]
[1779493118316,57.31,75690.68,0.0,1.0,0.0,0.00052]
[1779493122349,57.31,75699.49,0.0,1.0,0.0,0.00051]
[1779493124362,57.31,75700.96,0.0,1.0,0.0,0.0005]
[1779493129398,57.31,75697.88,0.0,1.0,0.0,0.00051]
[1779493131419,57.31,75692.71,0.0,1.0,0.0,0.00052]
[1779493136601,57.31,75695.92,0.0,1.0,0.0,0.00051]
[1779493145517,57.31,75695.09,0.0,1.0,0.0,0.00051]
[1779493150552,57.31,75693.24,0.0,1.0,0.0,0.00052]
[1779493155592,57.31,75692.79,0.0,1.0,0.0,0.00052]
[1779493161633,57.31,75693.36,0.0,1.0,0.0,0.00052]
[1779493166811,57.31,75690.88,0.0,1.0,0.0,0.00052]
[1779493172710,57.31,75691.18,0.0,1.0,0.0,0.00051]
[1779493177744,57.31,75690.7,0.0,1.0,0.0,0.00051]
[1779493182780,57.31,75690.55,0.0,1.0,0.0,0.00051]
[1779493188822,57.31,75689.93,0.0,1.0,0.0,0.00051]
[1779493194864,57.31,75690.05,0.0,1.0,0.0,0.00051]
[1779493200906,57.31,75690.78,0.0,1.0,0.0,0.00051]
[1779493202920,57.31,75685.64,0.0,1.0,0.0,0.00052]
[1779493208963,57.31,75685.7,0.0,1.0,0.0,0.00052]
[1779493215012,57.31,75686.02,0.0,1.0,0.0,0.00052]
[1779493223063,57.31,75687.88,0.0,1.0,0.0,0.00051]
[1779493225078,57.31,75677.1,0.0,1.0,0.0,0.00053]
[1779493230115,57.31,75676.85,0.0,1.0,0.0,0.00053]
[1779493236156,57.31,75676.84,0.0,1.0,0.0,0.00052]
[1779493237318,57.31,75684.0,0.0,1.0,0.0,0.00051]
[1779493243204,57.31,75683.83,0.0,1.0,0.0,0.00051]
[1779493255288,57.31,75684.15,0.0,1.0,0.0,0.00051]
[1779493260323,57.31,75686.22,0.0,1.0,0.0,0.00051]
[1779493267530,57.31,75686.14,0.0,1.0,0.0,0.00051]
[1779493273418,57.31,75686.22,0.0,1.0,0.0,0.00051]
[1779493277601,57.31,75695.32,0.0,1.0,0.0,0.00049]
[1779493284495,57.31,75692.44,0.0,1.0,0.0,0.0005]
[1779493289530,57.31,75693.47,0.0,1.0,0.0,0.00049]
[1779493294565,57.31,75694.49,0.0,1.0,0.0,0.00048]
[1779493299601,57.31,75694.78,0.0,1.0,0.0,0.00048]
[1779493304636,57.31,75692.91,0.0,1.0,0.0,0.00049]
[1779493311685,57.31,75694.79,0.0,1.0,0.0,0.00048]
[1779493316721,57.31,75694.12,0.0,1.0,0.0,0.00048]
[1779493321758,57.31,75694.57,0.0,1.0,0.0,0.00048]
[1779493326792,57.31,75695.05,0.0,1.0,0.0,0.00048]
[1779493330820,57.31,75704.24,0.0,1.0,0.0,0.00047]
[1779493335855,57.31,75704.85,0.0,1.0,0.0,0.00047]
[1779493341897,57.31,75701.46,0.0,1.0,0.0,0.00047]
[1779493346932,57.31,75701.24,0.0,1.0,0.0,0.00047]
[1779493348093,57.31,75707.63,0.0,1.0,0.0,0.00046]
[1779493349952,57.31,75710.43,0.0,1.0,0.0,0.00046]
[1779493353982,57.31,75716.13,0.0,1.0,0.0,0.00044]
[1779493359017,57.31,75717.65,0.0,1.0,0.0,0.00044]
[1779493364053,57.31,75717.32,0.0,1.0,0.0,0.00044]
[1779493369087,57.31,75718.22,0.0,1.0,0.0,0.00044]
[1779493374122,57.31,75720.78,0.0,1.0,0.0,0.00043]
[1779493379158,57.31,75723.07,0.0,1.0,0.0,0.00043]
[1779493384197,57.31,75719.34,0.0,1.0,0.0,0.00044]
[1779493389231,57.31,75715.17,0.0,1.0,0.0,0.00044]
[1779493395274,57.31,75710.78,0.0,1.0,0.0,0.00045]
[1779493400307,57.31,75709.38,0.0,1.0,0.0,0.00045]
[1779493405342,57.31,75712.36,0.0,1.0,0.0,0.00045]
[1779493410378,57.31,75711.74,0.0,1.0,0.0,0.00045]
[1779493415414,57.31,75710.81,0.0,1.0,0.0,0.00044]
[1779493420448,57.31,75712.74,0.0,1.0,0.0,0.00044]
[1779493425484,57.31,75714.05,0.0,1.0,0.0,0.00043]
[1779493430519,57.31,75717.21,0.0,1.0,0.0,0.00043]
[1779493432533,57.31,75723.19,0.0,1.0,0.0,0.00042]
[1779493437568,57.31,75722.65,0.0,1.0,0.0,0.00042]
[1779493442603,57.31,75722.44,0.0,1.0,0.0,0.00042]
[1779493447637,57.31,75723.73,0.0,1.0,0.0,0.00042]
[1779493453680,57.31,75725.33,0.0,1.0,0.0,0.00042]
[1779493458864,57.31,75725.38,0.0,1.0,0.0,0.00042]
[1779493464756,57.31,75730.48,0.0,1.0,0.0,0.00041]
[1779493470799,57.31,75729.15,0.0,1.0,0.0,0.00041]
[1779493472812,57.31,75725.06,0.0,1.0,0.0,0.00041]
[1779493479004,57.31,75722.36,0.0,1.0,0.0,0.00041]
[1779493480868,57.31,75715.41,0.0,1.0,0.0,0.00042]
[1779493485906,57.31,75713.04,0.0,1.0,0.0,0.00043]
[1779493490940,57.31,75713.88,0.0,1.0,0.0,0.00042]
[1779493495973,57.31,75714.63,0.0,1.0,0.0,0.00042]
[1779493501009,57.31,75714.11,0.0,1.0,0.0,0.00042]
[1779493502017,57.31,75702.82,0.0,1.0,0.0,0.00044]
[1779493503027,57.31,75696.28,0.0,1.0,0.0,0.00045]
[1779493504033,57.31,75690.04,0.0,1.0,0.0,0.00046]
[1779493506055,57.31,75658.9,0.0,1.0,0.0,0.00051]
[1779493507072,57.31,75616.49,0.0,0.99999,0.0,0.00059]
[1779493508090,57.31,75595.68,0.0,0.99999,0.0,0.00063]
[1779493509233,57.32,75565.33,0.0,0.99999,0.0,0.0007]
[1779493510104,57.32,75565.33,0.0,0.99999,0.0,0.0007]
[1779493512126,57.33,75555.46,0.0,0.99999,0.0,0.00072]
[1779493513134,57.33,75539.91,0.0,0.99999,0.0,0.00076]
[1779493514156,57.33,75529.65,0.0,0.99999,0.0,0.00078]
[1779493515154,57.33,75519.88,0.0,0.99999,0.0,0.00081]
[1779493516168,57.33,75513.05,0.0,0.99999,0.0,0.00083]
[1779493517170,57.33,75497.04,0.0,0.99999,0.0,0.00087]
[1779493519322,57.33,75483.06,0.0,0.99999,0.0,0.00091]
[1779493520229,57.33,75483.21,0.0,0.99999,0.0,0.00091]
[1779493522237,57.33,75491.18,0.0,0.99999,0.0,0.00089]
[1779493523244,57.33,75485.94,0.0,0.99999,0.0,0.0009]
[1779493524279,57.33,75480.66,0.0,0.99999,0.0,0.00092]
[1779493527277,57.33,75472.47,0.0,0.99999,0.0,0.00094]
[1779493529425,57.33,75461.81,0.0,0.99999,0.0,0.00098]
[1779493531340,57.33,75437.03,0.0,0.99999,0.0,0.00104]
[1779493533358,57.33,75421.17,0.0,0.99999,0.0,0.00109]
[1779493535426,57.33,75423.66,0.0,0.99999,0.0,0.00108]
[1779493538443,57.33,75438.06,0.0,0.99999,0.0,0.00103]
[1779493539440,57.33,75473.42,0.0,0.99999,0.0,0.00092]
[1779493541453,57.33,75464.99,0.0,0.99999,0.0,0.00095]
[1779493542472,57.33,75471.89,0.0,0.99999,0.0,0.00093]
[1779493543467,57.33,75481.99,0.0,0.99999,0.0,0.0009]
[1779493544475,57.33,75493.66,0.0,0.99999,0.0,0.00086]
[1779493545482,57.33,75499.34,0.0,0.99999,0.0,0.00085]
[1779493547495,57.33,75496.88,0.0,0.99999,0.0,0.00086]
[1779493550521,57.33,75494.93,0.0,0.99999,0.0,0.00086]
[1779493551526,57.33,75482.03,0.0,0.99999,0.0,0.0009]
[1779493552534,57.33,75459.1,0.0,0.99999,0.0,0.00097]
[1779493553545,57.33,75447.15,0.0,0.99999,0.0,0.001]
[1779493554562,57.33,75441.12,0.0,0.99999,0.0,0.00102]
[1779493556571,57.33,75439.19,0.0,0.99999,0.0,0.00103]
[1779493558585,57.33,75448.8,0.0,0.99999,0.0,0.001]
[1779493559673,57.33,75457.92,0.0,0.99999,0.0,0.00097]
[1779493560601,57.33,75457.92,0.0,0.99999,0.0,0.00097]
[1779493562628,57.33,75505.03,0.0,0.99999,0.0,0.00083]
[1779493563628,57.33,75505.03,0.0,0.99999,0.0,0.00083]
[1779493564636,57.33,75511.99,0.0,0.99999,0.0,0.00081]
[1779493565643,57.33,75511.49,0.0,0.99999,0.0,0.00082]
[1779493566653,57.33,75502.25,0.0,0.99999,0.0,0.00084]
[1779493567659,57.33,75495.5,0.0,0.99999,0.0,0.00086]
[1779493568666,57.33,75481.53,0.0,0.99999,0.0,0.0009]
[1779493569752,57.33,75457.98,0.0,0.99999,0.0,0.00097]
[1779493570681,57.33,75457.79,0.0,0.99999,0.0,0.00097]
[1779493571700,57.33,75463.75,0.0,0.99999,0.0,0.00095]
[1779493572698,57.33,75467.39,0.0,0.99999,0.0,0.00094]
[1779493575718,57.33,75471.04,0.0,0.99999,0.0,0.00093]
[1779493577732,57.33,75479.45,0.0,0.99999,0.0,0.00091]
[1779493581761,57.33,75486.73,0.0,0.99999,0.0,0.00088]
[1779493582767,57.33,75493.83,0.0,0.99999,0.0,0.00086]
[1779493583793,57.33,75493.53,0.0,0.99999,0.0,0.00086]
[1779493584788,57.33,75488.09,0.0,0.99999,0.0,0.00088]
[1779493585795,57.33,75470.24,0.0,0.99999,0.0,0.00093]
[1779493586802,57.33,75471.86,0.0,0.99999,0.0,0.00093]
[1779493587810,57.33,75478.88,0.0,0.99999,0.0,0.00091]
[1779493588816,57.33,75479.6,0.0,0.99999,0.0,0.0009]
[1779493593851,57.33,75481.02,0.0,0.99999,0.0,0.00088]
[1779493598886,57.33,75481.83,0.0,0.99999,0.0,0.00088]
[1779493599964,57.33,75488.3,0.0,0.99999,0.0,0.00086]
[1779493600900,57.33,75488.3,0.0,0.99999,0.0,0.00086]
[1779493604931,57.33,75482.45,0.0,0.99999,0.0,0.00088]
[1779493606945,57.33,75479.97,0.0,0.99999,0.0,0.00089]
[1779493610035,57.33,75488.33,0.0,0.99999,0.0,0.00086]
[1779493611984,57.33,75490.86,0.0,0.99999,0.0,0.00086]
[1779493613994,57.33,75484.78,0.0,0.99999,0.0,0.00087]
[1779493615001,57.33,75483.44,0.0,0.99999,0.0,0.00088]
[1779493618026,57.33,75490.97,0.0,0.99999,0.0,0.00086]
[1779493619034,57.33,75491.71,0.0,0.99999,0.0,0.00085]
[1779493622061,57.33,75480.26,0.0,0.99999,0.0,0.00089]
[1779493623074,57.33,75466.13,0.0,0.99999,0.0,0.00093]
[1779493624069,57.33,75464.15,0.0,0.99999,0.0,0.00093]
[1779493628096,57.33,75469.26,0.0,0.99999,0.0,0.00092]
[1779493633132,57.33,75473.68,0.0,0.99999,0.0,0.0009]
[1779493637160,57.33,75464.29,0.0,0.99999,0.0,0.00093]
[1779493638167,57.33,75462.67,0.0,0.99999,0.0,0.00094]
[1779493640245,57.33,75475.21,0.0,0.99999,0.0,0.0009]
[1779493641189,57.33,75475.21,0.0,0.99999,0.0,0.0009]
[1779493642198,57.33,75479.3,0.0,0.99999,0.0,0.00089]
[1779493646224,57.33,75480.81,0.0,0.99999,0.0,0.00088]
[1779493647234,57.33,75472.81,0.0,0.99999,0.0,0.00091]
[1779493648239,57.33,75466.4,0.0,0.99999,0.0,0.00093]
[1779493649248,57.33,75463.88,0.0,0.99999,0.0,0.00093]
[1779493650321,57.33,75440.11,0.0,0.99999,0.0,0.00101]
[1779493651260,57.33,75440.11,0.0,0.99999,0.0,0.00099]
[1779493652266,57.33,75433.94,0.0,0.99999,0.0,0.00101]
[1779493653274,57.33,75434.75,0.0,0.99999,0.0,0.00101]
[1779493656295,57.33,75440.05,0.0,0.99999,0.0,0.00099]
[1779493660391,57.33,75434.37,0.0,0.99999,0.0,0.00101]
[1779493665358,57.33,75442.51,0.0,0.99999,0.0,0.00098]
[1779493666364,57.33,75445.07,0.0,0.99999,0.0,0.00097]
[1779493670462,57.33,75434.98,0.0,0.99999,0.0,0.001]
[1779493672407,57.33,75433.98,0.0,0.99999,0.0,0.00101]
[1779493674421,57.33,75426.65,0.0,0.99999,0.0,0.00103]
[1779493675428,57.33,75426.36,0.0,0.99999,0.0,0.00103]
[1779493679456,57.33,75432.37,0.0,0.99999,0.0,0.00101]
[1779493682479,57.33,75419.22,0.0,0.99999,0.0,0.00106]
[1779493683521,57.33,75397.22,0.0,0.99999,0.0,0.00113]
[1779493684586,57.33,75362.74,0.0,0.99999,0.0,0.00127]
[1779493685529,57.33,75325.73,0.0,0.99999,0.0,0.00142]
[1779493686534,57.33,75319.52,0.0,0.99999,0.0,0.00145]
[1779493687558,57.33,75313.84,0.0,0.99999,0.0,0.00148]
[1779493688570,57.33,75307.58,0.0,0.99999,0.0,0.00151]
[1779493689615,57.33,75326.9,0.0,0.99999,0.0,0.00142]
[1779493690653,57.33,75341.47,0.0,0.99999,0.0,0.00135]
[1779493691607,57.33,75342.35,0.0,0.99999,0.0,0.00135]
[1779493692613,57.33,75372.39,0.0,0.99999,0.0,0.00123]
[1779493693620,57.33,75379.33,0.0,0.99999,0.0,0.0012]
[1779493694633,57.33,75380.85,0.0,0.99999,0.0,0.00119]
[1779493695634,57.33,75387.33,0.0,0.99999,0.0,0.00117]
[1779493696641,57.33,75397.24,0.0,0.99999,0.0,0.00113]
[1779493697647,57.33,75399.13,0.0,0.99999,0.0,0.00113]
[1779493698661,57.33,75404.67,0.0,0.99999,0.0,0.00111]
[1779493700715,57.33,75381.05,0.0,0.99999,0.0,0.00119]
[1779493701723,57.33,75365.08,0.0,0.99999,0.0,0.00126]
[1779493702730,57.33,75345.77,0.0,0.99999,0.0,0.00134]
[1779493704754,57.33,75351.5,0.0,0.99999,0.0,0.00131]
[1779493706760,57.33,75365.19,0.0,0.99999,0.0,0.00126]
[1779493707772,57.33,75381.13,0.0,0.99999,0.0,0.00119]
[1779493708776,57.33,75391.29,0.0,0.99999,0.0,0.00116]
[1779493710834,57.33,75399.08,0.0,0.99999,0.0,0.00113]
[1779493711797,57.33,75399.08,0.0,0.99999,0.0,0.00111]
[1779493713814,57.33,75408.77,0.0,0.99999,0.0,0.00107]
[1779493715826,57.33,75400.12,0.0,0.99999,0.0,0.0011]
[1779493719859,57.33,75392.27,0.0,0.99999,0.0,0.00113]
[1779493722875,57.33,75397.64,0.0,0.99999,0.0,0.00111]
[1779493723883,57.33,75412.59,0.0,0.99999,0.0,0.00106]
[1779493724894,57.33,75412.59,0.0,0.99999,0.0,0.00106]
[1779493726913,57.33,75418.41,0.0,0.99999,0.0,0.00104]
[1779493728927,57.33,75431.6,0.0,0.99999,0.0,0.001]
[1779493729947,57.33,75433.27,0.0,0.99999,0.0,0.00099]
[1779493733968,57.33,75440.99,0.0,0.99999,0.0,0.00097]
[1779493737999,57.33,75448.07,0.0,0.99999,0.0,0.00094]
[1779493740034,57.33,75452.46,0.0,0.99999,0.0,0.00093]
[1779493741092,57.33,75445.69,0.0,0.99999,0.0,0.00095]
[1779493743045,57.33,75436.63,0.0,0.99999,0.0,0.00098]
[1779493744060,57.33,75443.53,0.0,0.99999,0.0,0.00096]
[1779493745065,57.33,75440.68,0.0,0.99999,0.0,0.00097]
[1779493746069,57.33,75425.77,0.0,0.99999,0.0,0.00101]
[1779493747077,57.33,75429.52,0.0,0.99999,0.0,0.001]
[1779493749091,57.33,75437.83,0.0,0.99999,0.0,0.00098]
[1779493751168,57.33,75423.08,0.0,0.99999,0.0,0.00102]
[1779493752112,57.33,75423.08,0.0,0.99999,0.0,0.00102]
[1779493753119,57.33,75421.37,0.0,0.99999,0.0,0.00103]
[1779493757146,57.33,75417.72,0.0,0.99999,0.0,0.00104]
[1779493761240,57.33,75401.46,0.0,0.99999,0.0,0.0011]
[1779493762194,57.33,75401.46,0.0,0.99999,0.0,0.0011]
[1779493763199,57.33,75396.46,0.0,0.99999,0.0,0.00111]
[1779493764205,57.33,75402.81,0.0,0.99999,0.0,0.00109]
[1779493768236,57.33,75414.31,0.0,0.99999,0.0,0.00105]
[1779493769244,57.33,75415.25,0.0,0.99999,0.0,0.00105]
[1779493773271,57.33,75411.24,0.0,0.99999,0.0,0.00104]
[1779493777300,57.33,75408.21,0.0,0.99999,0.0,0.00105]
[1779493782335,57.33,75406.76,0.0,0.99999,0.0,0.00106]
[1779493783342,57.33,75412.84,0.0,0.99999,0.0,0.00104]
[1779493784353,57.33,75412.99,0.0,0.99999,0.0,0.00104]
[1779493790392,57.33,75413.14,0.0,0.99999,0.0,0.00104]
[1779493795427,57.33,75414.8,0.0,0.99999,0.0,0.00103]
[1779493799454,57.33,75420.45,0.0,0.99999,0.0,0.00101]
[1779493804491,57.33,75417.14,0.0,0.99999,0.0,0.00102]
[1779493809524,57.33,75422.46,0.0,0.99999,0.0,0.00101]
[1779493810531,57.33,75427.62,0.0,0.99999,0.0,0.00099]
[1779493812547,57.33,75430.72,0.0,0.99999,0.0,0.00098]
[1779493814560,57.33,75433.49,0.0,0.99999,0.0,0.00097]
[1779493816575,57.33,75424.74,0.0,0.99999,0.0,0.001]
[1779493818589,57.33,75431.93,0.0,0.99999,0.0,0.00098]
[1779493819595,57.33,75434.47,0.0,0.99999,0.0,0.00097]
[1779493821609,57.33,75439.48,0.0,0.99999,0.0,0.00095]
[1779493824630,57.33,75433.82,0.0,0.99999,0.0,0.00097]
[1779493828665,57.33,75432.28,0.0,0.99999,0.0,0.00097]
[1779493831738,57.33,75440.92,0.0,0.99999,0.0,0.00093]
[1779493834705,57.33,75435.4,0.0,0.99999,0.0,0.00095]
[1779493835712,57.33,75435.23,0.0,0.99999,0.0,0.00095]
[1779493840746,57.33,75441.31,0.0,0.99999,0.0,0.00093]
[1779493842760,57.33,75442.92,0.0,0.99999,0.0,0.00092]
[1779493846789,57.33,75452.08,0.0,0.99999,0.0,0.0009]
[1779493847795,57.33,75452.11,0.0,0.99999,0.0,0.0009]
[1779493849809,57.33,75458.53,0.0,0.99999,0.0,0.00088]
[1779493850817,57.33,75463.65,0.0,0.99999,0.0,0.00086]
[1779493851883,57.33,75468.07,0.0,0.99999,0.0,0.00085]
[1779493857865,57.33,75470.48,0.0,0.99999,0.0,0.00084]
[1779493861953,57.33,75479.19,0.0,0.99999,0.0,0.00082]
[1779493863909,57.33,75478.93,0.0,0.99999,0.0,0.00082]
[1779493864914,57.33,75484.05,0.0,0.99999,0.0,0.00081]
[1779493865921,57.33,75497.84,0.0,0.99999,0.0,0.00077]
[1779493866930,57.33,75497.12,0.0,0.99999,0.0,0.00077]
[1779493868944,57.33,75481.52,0.0,0.99999,0.0,0.00081]
[1779493869951,57.33,75478.96,0.0,0.99999,0.0,0.00082]
[1779493874985,57.33,75485.67,0.0,0.99999,0.0,0.0008]
[1779493879012,57.33,75478.35,0.0,0.99999,0.0,0.00082]
[1779493880023,57.33,75484.34,0.0,0.99999,0.0,0.00081]
[1779493881030,57.33,75487.02,0.0,0.99999,0.0,0.0008]
[1779493886073,57.33,75490.06,0.0,0.99999,0.0,0.00079]
[1779493891108,57.33,75487.68,0.0,0.99999,0.0,0.00078]
[1779493896143,57.33,75488.32,0.0,0.99999,0.0,0.00078]
[1779493899164,57.33,75493.77,0.0,0.99999,0.0,0.00077]
[1779493901178,57.33,75499.28,0.0,0.99999,0.0,0.00075]
[1779493906216,57.33,75501.6,0.0,0.99999,0.0,0.00075]
[1779493911256,57.33,75506.68,0.0,0.99999,0.0,0.00074]
[1779493912373,57.33,75492.03,0.0,0.99999,0.0,0.00077]
[1779493914276,57.33,75491.21,0.0,0.99999,0.0,0.00077]
[1779493919312,57.33,75491.64,0.0,0.99999,0.0,0.00077]
[1779493924346,57.33,75489.5,0.0,0.99999,0.0,0.00078]
[1779493929382,57.33,75492.07,0.0,0.99999,0.0,0.00077]
[1779493935423,57.33,75492.23,0.0,0.99999,0.0,0.00077]
[1779493940458,57.33,75493.39,0.0,0.99999,0.0,0.00077]
[1779493941465,57.33,75500.04,0.0,0.99999,0.0,0.00075]
[1779493942584,57.33,75496.69,0.0,0.99999,0.0,0.00076]
[1779493945494,57.33,75490.16,0.0,0.99999,0.0,0.00078]
[1779493946501,57.33,75488.58,0.0,0.99999,0.0,0.00078]
[1779493949534,57.33,75496.64,0.0,0.99999,0.0,0.00076]
[1779493950531,57.33,75499.27,0.0,0.99999,0.0,0.00075]
[1779493952654,57.33,75503.92,0.0,0.99999,0.0,0.00073]
[1779493958587,57.33,75504.2,0.0,0.99999,0.0,0.00073]
[1779493963624,57.33,75506.87,0.0,0.99999,0.0,0.00072]
[1779493968658,57.33,75507.33,0.0,0.99999,0.0,0.00072]
[1779493973693,57.33,75508.97,0.0,0.99999,0.0,0.00071]
[1779493978730,57.33,75505.85,0.0,0.99999,0.0,0.00072]
[1779493983764,57.33,75508.57,0.0,0.99999,0.0,0.00072]
[1779493988799,57.33,75511.61,0.0,0.99999,0.0,0.00071]
[1779493993835,57.33,75510.93,0.0,0.99999,0.0,0.00071]
[1779493998869,57.33,75510.48,0.0,0.99999,0.0,0.00071]
[1779494003904,57.33,75506.48,0.0,0.99999,0.0,0.00072]
[1779494008938,57.33,75507.32,0.0,0.99999,0.0,0.00072]
[1779494013974,57.33,75505.7,0.0,0.99999,0.0,0.00071]
[1779494019009,57.33,75506.86,0.0,0.99999,0.0,0.00071]
[1779494024046,57.33,75506.45,0.0,0.99999,0.0,0.00071]
[1779494029080,57.33,75509.86,0.0,0.99999,0.0,0.0007]
[1779494035123,57.33,75507.46,0.0,0.99999,0.0,0.0007]
[1779494040175,57.33,75507.01,0.0,0.99999,0.0,0.0007]
[1779494042183,57.33,75496.47,0.0,0.99999,0.0,0.00073]
[1779494043189,57.33,75492.0,0.0,0.99999,0.0,0.00074]
[1779494045204,57.33,75488.9,0.0,0.99999,0.0,0.00075]
[1779494050240,57.33,75488.68,0.0,0.99999,0.0,0.00075]
[1779494055275,57.33,75488.96,0.0,0.99999,0.0,0.00075]
[1779494061316,57.33,75488.24,0.0,0.99999,0.0,0.00075]
[1779494066355,57.33,75482.78,0.0,0.99999,0.0,0.00076]
[1779494071393,57.33,75486.49,0.0,0.99999,0.0,0.00074]
[1779494077436,57.33,75486.05,0.0,0.99999,0.0,0.00074]
[1779494083592,57.33,75484.07,0.0,0.99999,0.0,0.00074]
[1779494089519,57.33,75484.26,0.0,0.99999,0.0,0.00074]
[1779494094555,57.33,75483.35,0.0,0.99999,0.0,0.00075]
[1779494099614,57.33,75483.0,0.0,0.99999,0.0,0.00075]
[1779494104647,57.33,75482.71,0.0,0.99999,0.0,0.00075]
[1779494109681,57.33,75483.13,0.0,0.99999,0.0,0.00075]
[1779494113801,57.33,75494.46,0.0,0.99999,0.0,0.00072]
[1779494114715,57.33,75494.46,0.0,0.99999,0.0,0.00072]
[1779494116730,57.33,75500.77,0.0,0.99999,0.0,0.00071]
[1779494121764,57.33,75499.94,0.0,0.99999,0.0,0.00071]
[1779494126801,57.33,75501.67,0.0,0.99999,0.0,0.0007]
[1779494131834,57.33,75502.5,0.0,0.99999,0.0,0.00069]
[1779494137878,57.33,75503.33,0.0,0.99999,0.0,0.00068]
[1779494142913,57.33,75503.57,0.0,0.99999,0.0,0.00068]
[1779494147947,57.33,75503.78,0.0,0.99999,0.0,0.00068]
[1779494152984,57.33,75504.03,0.0,0.99999,0.0,0.00068]
[1779494158018,57.33,75503.74,0.0,0.99999,0.0,0.00068]
[1779494163053,57.33,75504.98,0.0,0.99999,0.0,0.00068]
[1779494164153,57.33,75511.02,0.0,0.99999,0.0,0.00067]
[1779494166074,57.33,75510.47,0.0,0.99999,0.0,0.00067]
[1779494171109,57.33,75513.47,0.0,0.99999,0.0,0.00066]
[1779494176144,57.33,75514.06,0.0,0.99999,0.0,0.00066]
[1779494181179,57.33,75511.6,0.0,0.99999,0.0,0.00067]
[1779494184293,57.33,75502.47,0.0,0.99999,0.0,0.00069]
[1779494185207,57.33,75502.5,0.0,0.99999,0.0,0.00069]
[1779494190244,57.33,75501.56,0.0,0.99999,0.0,0.00069]
[1779494195278,57.33,75501.69,0.0,0.99999,0.0,0.00067]
[1779494205347,57.33,75501.79,0.0,0.99999,0.0,0.00067]
[1779494210383,57.33,75500.96,0.0,0.99999,0.0,0.00068]
[1779494215416,57.33,75500.32,0.0,0.99999,0.0,0.00068]
[1779494220453,57.33,75500.68,0.0,0.99999,0.0,0.00068]
[1779494222467,57.33,75490.13,0.0,0.99999,0.0,0.0007]
[1779494223474,57.33,75474.25,0.0,0.99999,0.0,0.00074]
[1779494224574,57.33,75477.3,0.0,0.99999,0.0,0.00073]
[1779494229516,57.33,75469.47,0.0,0.99999,0.0,0.00075]
[1779494232537,57.33,75464.02,0.0,0.99999,0.0,0.00076]
[1779494238579,57.33,75466.69,0.0,0.99999,0.0,0.00076]
[1779494240593,57.33,75474.7,0.0,0.99999,0.0,0.00074]
[1779494241602,57.33,75477.88,0.0,0.99999,0.0,0.00073]
[1779494246638,57.33,75474.12,0.0,0.99999,0.0,0.00074]
[1779494251679,57.33,75473.06,0.0,0.99999,0.0,0.00073]
[1779494256704,57.33,75478.17,0.0,0.99999,0.0,0.00071]
[1779494258718,57.33,75481.27,0.0,0.99999,0.0,0.00071]
[1779494263756,57.33,75486.71,0.0,0.99999,0.0,0.00069]
[1779494268790,57.33,75487.43,0.0,0.99999,0.0,0.00069]
[1779494273826,57.33,75488.32,0.0,0.99999,0.0,0.00069]
[1779494282889,57.33,75489.98,0.0,0.99999,0.0,0.00069]
[1779494285910,57.33,75493.77,0.0,0.99999,0.0,0.00068]
[1779494290956,57.33,75494.35,0.0,0.99999,0.0,0.00068]
[1779494295993,57.33,75497.14,0.0,0.99999,0.0,0.00067]
[1779494301028,57.33,75493.14,0.0,0.99999,0.0,0.00068]
[1779494306062,57.33,75494.82,0.0,0.99999,0.0,0.00068]
[1779494311101,57.33,75494.28,0.0,0.99999,0.0,0.00066]
[1779494316132,57.33,75498.25,0.0,0.99999,0.0,0.00065]
[1779494322177,57.33,75497.22,0.0,0.99999,0.0,0.00066]
[1779494328220,57.33,75499.87,0.0,0.99999,0.0,0.00065]
[1779494333256,57.33,75499.31,0.0,0.99999,0.0,0.00065]
[1779494339298,57.33,75498.49,0.0,0.99999,0.0,0.00065]
[1779494344336,57.33,75496.58,0.0,0.99999,0.0,0.00066]
[1779494345429,57.33,75490.55,0.0,0.99999,0.0,0.00067]
[1779494347354,57.33,75488.55,0.0,0.99999,0.0,0.00068]
[1779494352390,57.33,75484.44,0.0,0.99999,0.0,0.00069]
[1779494357425,57.33,75483.85,0.0,0.99999,0.0,0.00069]
[1779494358433,57.33,75475.27,0.0,0.99999,0.0,0.00071]
[1779494359439,57.33,75468.88,0.0,0.99999,0.0,0.00072]
[1779494360445,57.33,75467.09,0.0,0.99999,0.0,0.00073]
[1779494365569,57.33,75464.48,0.0,0.99999,0.0,0.00073]
[1779494371523,57.33,75466.77,0.0,0.99999,0.0,0.00071]
[1779494374543,57.33,75461.67,0.0,0.99999,0.0,0.00072]
[1779494380608,57.33,75458.73,0.0,0.99999,0.0,0.00073]
[1779494385711,57.33,75456.99,0.0,0.99999,0.0,0.00074]
[1779494391689,57.33,75458.04,0.0,0.99999,0.0,0.00073]
[1779494396723,57.33,75456.7,0.0,0.99999,0.0,0.00074]
[1779494401760,57.33,75461.9,0.0,0.99999,0.0,0.00072]
[1779494402767,57.33,75467.44,0.0,0.99999,0.0,0.00071]
[1779494407868,57.33,75481.33,0.0,0.99999,0.0,0.00068]
[1779494411841,57.33,75488.36,0.0,0.99999,0.0,0.00066]
[1779494414865,57.33,75475.35,0.0,0.99999,0.0,0.00069]
[1779494415874,57.33,75469.21,0.0,0.99999,0.0,0.00071]
[1779494416878,57.33,75464.22,0.0,0.99999,0.0,0.00072]
[1779494419902,57.33,75459.8,0.0,0.99999,0.0,0.00073]
[1779494421915,57.33,75452.91,0.0,0.99999,0.0,0.00075]
[1779494424937,57.33,75443.54,0.0,0.99999,0.0,0.00077]
[1779494425944,57.33,75447.58,0.0,0.99999,0.0,0.00076]
[1779494428012,57.33,75441.88,0.0,0.99999,0.0,0.00077]
[1779494430978,57.33,75436.15,0.0,0.99999,0.0,0.00079]
[1779494432993,57.33,75442.12,0.0,0.99999,0.0,0.00076]
[1779494438082,57.33,75435.11,0.0,0.99999,0.0,0.00077]
[1779494441053,57.33,75429.26,0.0,0.99999,0.0,0.00079]
[1779494444074,57.33,75436.1,0.0,0.99999,0.0,0.00077]
[1779494448162,57.33,75428.08,0.0,0.99999,0.0,0.00079]
[1779494454143,57.33,75427.58,0.0,0.99999,0.0,0.00079]
[1779494457165,57.33,75442.47,0.0,0.99999,0.0,0.00076]
[1779494458243,57.33,75440.32,0.0,0.99999,0.0,0.00076]
[1779494460186,57.33,75431.71,0.0,0.99999,0.0,0.00078]
[1779494461195,57.33,75428.65,0.0,0.99999,0.0,0.00079]
[1779494463209,57.33,75435.59,0.0,0.99999,0.0,0.00077]
[1779494464215,57.33,75439.91,0.0,0.99999,0.0,0.00076]
[1779494466232,57.33,75444.53,0.0,0.99999,0.0,0.00075]
[1779494471263,57.33,75437.48,0.0,0.99999,0.0,0.00077]
[1779494472274,57.33,75430.93,0.0,0.99999,0.0,0.00078]
[1779494473278,57.33,75427.26,0.0,0.99999,0.0,0.00079]
[1779494478385,57.33,75427.75,0.0,0.99999,0.0,0.00079]
[1779494481337,57.33,75423.64,0.0,0.99999,0.0,0.0008]
[1779494483351,57.33,75432.62,0.0,0.99999,0.0,0.00078]
[1779494484357,57.33,75432.62,0.0,0.99999,0.0,0.00078]
[1779494489392,57.33,75428.93,0.0,0.99999,0.0,0.00079]
[1779494493421,57.33,75425.69,0.0,0.99999,0.0,0.00078]
[1779494494428,57.33,75430.99,0.0,0.99999,0.0,0.00077]
[1779494496442,57.33,75436.71,0.0,0.99999,0.0,0.00075]
[1779494500470,57.33,75441.86,0.0,0.99999,0.0,0.00074]
[1779494502485,57.33,75454.55,0.0,0.99999,0.0,0.00071]
[1779494503492,57.33,75466.01,0.0,0.99999,0.0,0.00068]
[1779494505505,57.33,75460.13,0.0,0.99999,0.0,0.0007]
[1779494510541,57.33,75457.7,0.0,0.99999,0.0,0.0007]
[1779494515576,57.33,75459.73,0.0,0.99999,0.0,0.0007]
[1779494520611,57.33,75458.9,0.0,0.99999,0.0,0.0007]
[1779494521618,57.33,75452.8,0.0,0.99999,0.0,0.00072]
[1779494525646,57.33,75458.05,0.0,0.99999,0.0,0.0007]
[1779494530681,57.33,75460.18,0.0,0.99999,0.0,0.0007]
[1779494534709,57.33,75455.27,0.0,0.99999,0.0,0.00071]
[1779494539743,57.33,75453.79,0.0,0.99999,0.0,0.00071]
[1779494541759,57.33,75448.12,0.0,0.99999,0.0,0.00073]
[1779494543779,57.33,75464.65,0.0,0.99999,0.0,0.00069]
[1779494544789,57.33,75489.47,0.0,0.99999,0.0,0.00063]
[1779494547804,57.33,75483.71,0.0,0.99999,0.0,0.00065]
[1779494552839,57.33,75481.84,0.0,0.99999,0.0,0.00064]
[1779494557874,57.33,75484.26,0.0,0.99999,0.0,0.00063]
[1779494558948,57.33,75479.62,0.0,0.99999,0.0,0.00064]
[1779494564925,57.33,75480.54,0.0,0.99999,0.0,0.00064]
[1779494569957,57.33,75483.49,0.0,0.99999,0.0,0.00063]
[1779494574995,57.33,75477.91,0.0,0.99999,0.0,0.00064]
[1779494579097,57.33,75491.64,0.0,0.99999,0.0,0.00062]
[1779494580040,57.33,75491.67,0.0,0.99999,0.0,0.00062]
[1779494581040,57.33,75499.62,0.0,0.99999,0.0,0.0006]
[1779494584069,57.33,75515.14,0.0,0.99999,0.0,0.00057]
[1779494585076,57.33,75522.53,0.0,0.99999,0.0,0.00055]
[1779494586086,57.33,75522.53,0.0,0.99999,0.0,0.00055]
[1779494589173,57.33,75529.25,0.0,0.99999,0.0,0.00054]
[1779494590113,57.33,75529.25,0.0,0.99999,0.0,0.00054]
[1779494592127,57.33,75524.87,0.0,0.99999,0.0,0.00055]
[1779494594142,57.33,75513.39,0.0,0.99999,0.0,0.00057]
[1779494595150,57.33,75514.06,0.0,0.99999,0.0,0.00057]
[1779494599243,57.33,75524.01,0.0,0.99999,0.0,0.00055]
[1779494601193,57.33,75524.75,0.0,0.99999,0.0,0.00055]
[1779494606228,57.33,75523.56,0.0,0.99999,0.0,0.00055]
[1779494609313,57.33,75535.61,0.0,0.99999,0.0,0.00053]
[1779494610256,57.33,75535.61,0.0,0.99999,0.0,0.00053]
[1779494614284,57.33,75538.59,0.0,1.0,0.0,0.00051]
[1779494619383,57.33,75540.5,0.0,1.0,0.0,0.00051]
[1779494622343,57.33,75547.59,0.0,1.0,0.0,0.0005]
[1779494623349,57.33,75547.93,0.0,1.0,0.0,0.0005]
[1779494626369,57.33,75553.67,0.0,1.0,0.0,0.00049]
[1779494629453,57.33,75544.85,0.0,1.0,0.0,0.0005]
[1779494631405,57.33,75544.83,0.0,1.0,0.0,0.0005]
[1779494636440,57.33,75538.01,0.0,1.0,0.0,0.00052]
[1779494639525,57.33,75535.54,0.0,1.0,0.0,0.00052]
[1779494642482,57.33,75527.64,0.0,0.99999,0.0,0.00053]
[1779494643492,57.33,75513.05,0.0,0.99999,0.0,0.00056]
[1779494644498,57.33,75507.63,0.0,0.99999,0.0,0.00057]
[1779494649596,57.33,75508.46,0.0,0.99999,0.0,0.00057]
[1779494651548,57.33,75514.98,0.0,0.99999,0.0,0.00056]
[1779494653562,57.33,75521.24,0.0,0.99999,0.0,0.00055]
[1779494658597,57.33,75516.57,0.0,0.99999,0.0,0.00055]
[1779494659666,57.33,75510.98,0.0,0.99999,0.0,0.00056]
[1779494665646,57.33,75510.3,0.0,0.99999,0.0,0.00057]
[1779494668670,57.33,75498.73,0.0,0.99999,0.0,0.00059]
[1779494669770,57.33,75493.15,0.0,0.99999,0.0,0.0006]
[1779494675720,57.33,75494.8,0.0,0.99999,0.0,0.00058]
[1779494680755,57.33,75495.86,0.0,0.99999,0.0,0.00058]
[1779494685791,57.33,75495.42,0.0,0.99999,0.0,0.00058]
[1779494688812,57.33,75510.06,0.0,0.99999,0.0,0.00055]
[1779494689911,57.33,75499.38,0.0,0.99999,0.0,0.00057]
[1779494691832,57.33,75495.68,0.0,0.99999,0.0,0.00058]
[1779494696868,57.33,75496.72,0.0,0.99999,0.0,0.00058]
[1779494701914,57.33,75497.69,0.0,0.99999,0.0,0.00058]
[1779494703927,57.33,75506.04,0.0,0.99999,0.0,0.00056]
[1779494704933,57.33,75502.98,0.0,0.99999,0.0,0.00057]
[1779494710050,57.33,75504.86,0.0,0.99999,0.0,0.00056]
[1779494716030,57.33,75504.28,0.0,0.99999,0.0,0.00057]
[1779494721052,57.33,75504.04,0.0,0.99999,0.0,0.00057]
[1779494726089,57.33,75504.52,0.0,0.99999,0.0,0.00056]
[1779494731125,57.33,75508.01,0.0,0.99999,0.0,0.00055]
[1779494736173,57.33,75512.57,0.0,0.99999,0.0,0.00054]
[1779494740277,57.33,75526.94,0.0,1.0,0.0,0.00051]
[1779494741251,57.33,75526.94,0.0,1.0,0.0,0.00051]
[1779494746288,57.33,75522.12,0.0,1.0,0.0,0.00052]
[1779494751322,57.33,75520.95,0.0,1.0,0.0,0.00052]
[1779494757367,57.33,75520.87,0.0,1.0,0.0,0.00052]
[1779494762409,57.33,75520.19,0.0,1.0,0.0,0.00052]
[1779494768451,57.33,75521.19,0.0,1.0,0.0,0.00052]
[1779494770849,57.33,75511.7,0.0,0.99999,0.0,0.00054]
[1779494772527,57.33,75508.59,0.0,0.99999,0.0,0.00055]
[1779494774494,57.33,75523.12,0.0,1.0,0.0,0.00052]
[1779494775500,57.33,75528.34,0.0,1.0,0.0,0.00051]
[1779494780920,57.33,75534.72,0.0,1.0,0.0,0.0005]
[1779494781549,57.33,75534.72,0.0,1.0,0.0,0.0005]
[1779494782556,57.33,75541.4,0.0,1.0,0.0,0.00049]
[1779494783563,57.33,75539.22,0.0,1.0,0.0,0.00049]
[1779494784573,57.33,75533.72,0.0,1.0,0.0,0.0005]
[1779494785581,57.33,75527.7,0.0,1.0,0.0,0.00051]
[1779494786590,57.33,75523.33,0.0,1.0,0.0,0.00052]
[1779494788601,57.33,75518.33,0.0,0.99999,0.0,0.00053]
[1779494792629,57.34,75505.42,0.0,0.99999,0.0,0.00054]
[1779494793638,57.34,75492.03,0.0,0.99999,0.0,0.00057]
[1779494794642,57.34,75482.66,0.0,0.99999,0.0,0.00058]
[1779494795648,57.34,75481.02,0.0,0.99999,0.0,0.00059]
[1779494801062,57.35,75483.7,0.0,0.99999,0.0,0.00058]
[1779494806725,57.36,75484.55,0.0,0.99999,0.0,0.00058]
[1779494808739,57.36,75475.81,0.0,0.99999,0.0,0.0006]
[1779494809746,57.37,75472.61,0.0,0.99999,0.0,0.00061]
[1779494812767,57.37,75470.15,0.0,0.99999,0.0,0.00062]
[1779494813776,57.37,75464.27,0.0,0.99999,0.0,0.00063]
[1779494814782,57.37,75461.28,0.0,0.99999,0.0,0.00063]
[1779494819817,57.38,75460.37,0.0,0.99999,0.0,0.00064]
[1779494824852,57.38,75465.57,0.0,0.99999,0.0,0.00063]
[1779494829886,57.39,75462.52,0.0,0.99999,0.0,0.00063]
[1779494832907,57.39,75455.53,0.0,0.99999,0.0,0.00065]
[1779494834922,57.39,75452.98,0.0,0.99999,0.0,0.00066]
[1779494837942,57.39,75441.94,0.0,0.99999,0.0,0.00068]
[1779494838949,57.39,75437.04,0.0,0.99999,0.0,0.00069]
[1779494842977,57.39,75446.57,0.0,0.99999,0.0,0.00067]
[1779494843985,57.39,75446.59,0.0,0.99999,0.0,0.00067]
[1779494848016,57.39,75441.56,0.0,0.99999,0.0,0.00068]
[1779494853051,57.39,75442.68,0.0,0.99999,0.0,0.00067]
[1779494857080,57.39,75453.87,0.0,0.99999,0.0,0.00064]
[1779494858086,57.39,75453.79,0.0,0.99999,0.0,0.00064]
[1779494863121,57.4,75453.85,0.0,0.99999,0.0,0.00064]
[1779494867169,57.4,75446.35,0.0,0.99999,0.0,0.00066]
[1779494868172,57.4,75441.26,0.0,0.99999,0.0,0.00067]
[1779494870188,57.4,75440.41,0.0,0.99999,0.0,0.00067]
[1779494872200,57.4,75446.45,0.0,0.99999,0.0,0.00066]
[1779494873209,57.4,75453.51,0.0,0.99999,0.0,0.00064]
[1779494874213,57.4,75453.23,0.0,0.99999,0.0,0.00064]
[1779494878244,57.41,75459.04,0.0,0.99999,0.0,0.00063]
[1779494883277,57.41,75461.67,0.0,0.99999,0.0,0.00063]
[1779494887306,57.41,75453.88,0.0,0.99999,0.0,0.00065]
[1779494888313,57.42,75453.81,0.0,0.99999,0.0,0.00065]
[1779494893348,57.42,75456.48,0.0,0.99999,0.0,0.00064]
[1779494895361,57.42,75463.56,0.0,0.99999,0.0,0.00063]
[1779494897376,57.42,75463.61,0.0,0.99999,0.0,0.00063]
[1779494902411,57.43,75465.2,0.0,0.99999,0.0,0.00062]
[1779494907447,57.43,75463.53,0.0,0.99999,0.0,0.00063]
[1779494908452,57.43,75469.65,0.0,0.99999,0.0,0.00062]
[1779494909460,57.44,75470.09,0.0,0.99999,0.0,0.00062]
[1779494914495,57.44,75471.23,0.0,0.99999,0.0,0.0006]
[1779494918523,57.45,75477.21,0.0,0.99999,0.0,0.00059]
[1779494921909,57.46,75483.11,0.0,0.99999,0.0,0.00058]
[1779494927587,57.46,75473.36,0.0,0.99999,0.0,0.0006]
[1779494929602,57.47,75471.76,0.0,0.99999,0.0,0.00061]
[1779494934634,57.48,75478.89,0.0,0.99999,0.0,0.00059]
[1779494936649,57.48,75482.48,0.0,0.99999,0.0,0.00059]
[1779494939670,57.48,75488.04,0.0,0.99999,0.0,0.00058]
[1779494940677,57.49,75491.1,0.0,0.99999,0.0,0.00057]
[1779494945713,57.49,75490.89,0.0,0.99999,0.0,0.00057]
[1779494950747,57.49,75485.62,0.0,0.99999,0.0,0.00058]
[1779494955782,57.49,75484.18,0.0,0.99999,0.0,0.00058]
[1779494957797,57.49,75492.11,0.0,0.99999,0.0,0.00057]
[1779494959810,57.49,75497.17,0.0,0.99999,0.0,0.00056]
[1779494963839,57.49,75499.9,0.0,0.99999,0.0,0.00055]
[1779494968874,57.49,75504.33,0.0,0.99999,0.0,0.00055]
[1779494973909,57.49,75504.67,0.0,0.99999,0.0,0.00053]
[1779494976931,57.49,75511.81,0.0,1.0,0.0,0.00052]
[1779494978944,57.49,75515.15,0.0,1.0,0.0,0.00052]
[1779494983979,57.49,75515.19,0.0,1.0,0.0,0.00052]
[1779494987005,57.49,75520.59,0.0,1.0,0.0,0.00051]
[1779494990027,57.49,75523.41,0.0,1.0,0.0,0.0005]
[1779494995060,57.49,75522.97,0.0,1.0,0.0,0.0005]
[1779495000097,57.49,75520.98,0.0,1.0,0.0,0.00051]
[1779495003116,57.49,75515.25,0.0,1.0,0.0,0.00052]
[1779495008151,57.49,75514.49,0.0,1.0,0.0,0.00052]
[1779495013185,57.49,75516.33,0.0,1.0,0.0,0.00051]
[1779495015198,57.49,75510.35,0.0,0.99999,0.0,0.00052]
[1779495016206,57.49,75497.46,0.0,0.99999,0.0,0.00055]
[1779495018220,57.49,75495.36,0.0,0.99999,0.0,0.00055]
[1779495023256,57.49,75495.91,0.0,0.99999,0.0,0.00055]
[1779495025270,57.49,75488.43,0.0,0.99999,0.0,0.00056]
[1779495026276,57.49,75486.03,0.0,0.99999,0.0,0.00057]
[1779495027284,57.49,75477.57,0.0,0.99999,0.0,0.00059]
[1779495028292,57.49,75472.28,0.0,0.99999,0.0,0.0006]
[1779495032325,57.49,75478.39,0.0,0.99999,0.0,0.00057]
[1779495033327,57.49,75483.59,0.0,0.99999,0.0,0.00056]
[1779495036347,57.49,75475.12,0.0,0.99999,0.0,0.00058]
[1779495037354,57.49,75474.09,0.0,0.99999,0.0,0.00058]
[1779495042397,57.49,75473.46,0.0,0.99999,0.0,0.00058]
[1779495047432,57.49,75471.42,0.0,0.99999,0.0,0.00058]
[1779495052837,57.49,75471.31,0.0,0.99999,0.0,0.00059]
[1779495058507,57.49,75472.18,0.0,0.99999,0.0,0.00058]
[1779495063545,57.49,75470.88,0.0,0.99999,0.0,0.00059]
[1779495066565,57.49,75467.44,0.0,0.99999,0.0,0.00059]
[1779495069586,57.49,75457.07,0.0,0.99999,0.0,0.00061]
[1779495070594,57.49,75453.31,0.0,0.99999,0.0,0.00062]
[1779495074622,57.49,75460.83,0.0,0.99999,0.0,0.00061]
[1779495076635,57.49,75465.79,0.0,0.99999,0.0,0.0006]
[1779495078650,57.49,75468.44,0.0,0.99999,0.0,0.00059]
[1779495083684,57.49,75471.91,0.0,0.99999,0.0,0.00058]
[1779495086709,57.49,75478.78,0.0,0.99999,0.0,0.00057]
[1779495091744,57.49,75480.35,0.0,0.99999,0.0,0.00056]
[1779495095773,57.49,75487.8,0.0,0.99999,0.0,0.00054]
[1779495097788,57.49,75493.04,0.0,0.99999,0.0,0.00053]
[1779495103200,57.49,75487.73,0.0,0.99999,0.0,0.00054]
[1779495108865,57.49,75488.06,0.0,0.99999,0.0,0.00054]
[1779495113910,57.49,75486.57,0.0,0.99999,0.0,0.00054]
[1779495119950,57.49,75488.37,0.0,0.99999,0.0,0.00054]
[1779495123340,57.49,75494.43,0.0,0.99999,0.0,0.00053]
[1779495129019,57.49,75492.09,0.0,0.99999,0.0,0.00053]
[1779495134052,57.49,75490.84,0.0,0.99999,0.0,0.00054]
[1779495139089,57.49,75490.82,0.0,0.99999,0.0,0.00054]
[1779495142109,57.49,75496.34,0.0,0.99999,0.0,0.00053]
[1779495147150,57.49,75492.49,0.0,0.99999,0.0,0.00053]
[1779495148158,57.49,75479.78,0.0,0.99999,0.0,0.00056]
[1779495149164,57.49,75473.51,0.0,0.99999,0.0,0.00057]
[1779495150174,57.49,75473.79,0.0,0.99999,0.0,0.00057]
[1779495152185,57.49,75468.11,0.0,0.99999,0.0,0.00057]
[1779495154201,57.49,75466.58,0.0,0.99999,0.0,0.00057]
[1779495159235,57.5,75465.92,0.0,0.99999,0.0,0.00057]
[1779495164269,57.5,75468.0,0.0,0.99999,0.0,0.00057]
[1779495168297,57.51,75461.58,0.0,0.99999,0.0,0.00058]
[1779495169305,57.51,75453.35,0.0,0.99999,0.0,0.0006]
[1779495170312,57.51,75453.78,0.0,0.99999,0.0,0.0006]
[1779495175347,57.51,75450.66,0.0,0.99999,0.0,0.00061]
[1779495180381,57.51,75450.54,0.0,0.99999,0.0,0.00061]
[1779495184431,57.51,75440.59,0.0,0.99999,0.0,0.00063]
[1779495185439,57.51,75433.39,0.0,0.99999,0.0,0.00064]
[1779495186446,57.51,75428.35,0.0,0.99999,0.0,0.00065]
[1779495189466,57.51,75426.78,0.0,0.99999,0.0,0.00066]
[1779495194502,57.51,75424.27,0.0,0.99999,0.0,0.00066]
[1779495197523,57.51,75420.28,0.0,0.99999,0.0,0.00067]
[1779495200546,57.51,75411.22,0.0,0.99999,0.0,0.00069]
[1779495201553,57.51,75404.08,0.0,0.99999,0.0,0.00071]
[1779495202559,57.51,75404.83,0.0,0.99999,0.0,0.00071]
[1779495205580,57.51,75398.39,0.0,0.99999,0.0,0.00072]
[1779495206588,57.51,75397.01,0.0,0.99999,0.0,0.00073]
[1779495208604,57.51,75378.82,0.0,0.99999,0.0,0.00077]
[1779495209608,57.51,75376.71,0.0,0.99999,0.0,0.00078]
[1779495212630,57.55,75373.01,0.0,0.99999,0.0,0.00078]
[1779495214644,57.6,75366.14,0.0,0.99999,0.0,0.00081]
[1779495215650,57.63,75366.88,0.0,0.99999,0.0,0.00082]
[1779495216657,57.67,75373.62,0.0,0.99999,0.0,0.00081]
[1779495217666,57.67,75372.04,0.0,0.99999,0.0,0.00081]
[1779495222702,57.69,75371.48,0.0,0.99999,0.0,0.00082]
[1779495227742,57.81,75370.41,0.0,0.99999,0.0,0.00085]
[1779495232773,57.81,75369.72,0.0,0.99999,0.0,0.00086]
[1779495237809,57.82,75377.3,0.0,0.99999,0.0,0.00084]
[1779495239824,57.82,75378.0,0.0,0.99999,0.0,0.00083]
[1779495244193,57.82,75370.54,0.0,0.99999,0.0,0.00086]
[1779495249894,57.82,75371.36,0.0,0.99999,0.0,0.00085]
[1779495252925,57.82,75362.42,0.0,0.99999,0.0,0.00088]
[1779495254272,57.82,75354.68,0.0,0.99999,0.0,0.0009]
[1779495254938,57.82,75354.68,0.0,0.99999,0.0,0.0009]
[1779495255944,57.82,75349.49,0.0,0.99999,0.0,0.00092]
[1779495257959,57.82,75348.72,0.0,0.99999,0.0,0.00092]
[1779495258965,57.82,75354.41,0.0,0.99999,0.0,0.0009]
[1779495264344,57.82,75348.28,0.0,0.99999,0.0,0.00092]
[1779495269053,57.82,75344.12,0.0,0.99999,0.0,0.00093]
[1779495272072,57.82,75341.52,0.0,0.99999,0.0,0.00092]
[1779495277107,57.82,75340.78,0.0,0.99999,0.0,0.00092]
[1779495282145,57.82,75350.55,0.0,0.99999,0.0,0.0009]
[1779495283152,57.82,75365.5,0.0,0.99999,0.0,0.00085]
[1779495284483,57.82,75369.26,0.0,0.99999,0.0,0.00084]
[1779495290203,57.82,75370.05,0.0,0.99999,0.0,0.00084]
[1779495295238,57.82,75371.49,0.0,0.99999,0.0,0.00084]
[1779495300274,57.82,75373.14,0.0,0.99999,0.0,0.00083]
[1779495301278,57.82,75378.89,0.0,0.99999,0.0,0.00082]
[1779495302287,57.82,75383.06,0.0,0.99999,0.0,0.0008]
[1779495304624,57.82,75388.28,0.0,0.99999,0.0,0.00079]
[1779495307320,57.82,75379.82,0.0,0.99999,0.0,0.00081]
[1779495308328,57.82,75374.17,0.0,0.99999,0.0,0.00083]
[1779495309334,57.82,75374.36,0.0,0.99999,0.0,0.00083]
[1779495314695,57.82,75367.51,0.0,0.99999,0.0,0.00085]
[1779495317390,57.82,75369.53,0.0,0.99999,0.0,0.00084]
[1779495319405,57.82,75363.55,0.0,0.99999,0.0,0.00086]
[1779495320412,57.82,75364.43,0.0,0.99999,0.0,0.00086]
[1779495324767,57.82,75353.03,0.0,0.99999,0.0,0.00089]
[1779495325448,57.82,75353.03,0.0,0.99999,0.0,0.00089]
[1779495327464,57.82,75343.58,0.0,0.99999,0.0,0.00092]
[1779495328475,57.82,75329.97,0.0,0.99999,0.0,0.00096]
[1779495329475,57.82,75329.25,0.0,0.99999,0.0,0.00096]
[1779495330481,57.82,75338.88,0.0,0.99999,0.0,0.00093]
[1779495331489,57.82,75343.1,0.0,0.99999,0.0,0.0009]
[1779495334510,57.82,75350.56,0.0,0.99999,0.0,0.00088]
[1779495335517,57.82,75349.05,0.0,0.99999,0.0,0.00088]
[1779495340551,57.82,75351.2,0.0,0.99999,0.0,0.00087]
[1779495344580,57.82,75358.56,0.0,0.99999,0.0,0.00085]
[1779495349614,57.82,75355.39,0.0,0.99999,0.0,0.00086]
[1779495354649,57.82,75357.1,0.0,0.99999,0.0,0.00086]
[1779495358678,57.82,75362.81,0.0,0.99999,0.0,0.00084]
[1779495361703,57.82,75378.43,0.0,0.99999,0.0,0.0008]
[1779495362709,57.82,75378.51,0.0,0.99999,0.0,0.0008]
[1779495365733,57.82,75389.45,0.0,0.99999,0.0,0.00077]
[1779495368752,57.82,75396.97,0.0,0.99999,0.0,0.00075]
[1779495369762,57.82,75404.8,0.0,0.99999,0.0,0.00073]
[1779495370768,57.82,75409.82,0.0,0.99999,0.0,0.00072]
[1779495372781,57.82,75412.79,0.0,0.99999,0.0,0.00071]
[1779495373787,57.82,75406.03,0.0,0.99999,0.0,0.00073]
[1779495374795,57.82,75403.91,0.0,0.99999,0.0,0.00073]
[1779495377817,57.82,75399.03,0.0,0.99999,0.0,0.00075]
[1779495380836,57.82,75392.88,0.0,0.99999,0.0,0.00076]
[1779495381843,57.82,75387.84,0.0,0.99999,0.0,0.00077]
[1779495385873,57.82,75402.36,0.0,0.99999,0.0,0.00074]
[1779495386880,57.82,75407.68,0.0,0.99999,0.0,0.00073]
[1779495387888,57.82,75407.05,0.0,0.99999,0.0,0.00073]
[1779495392923,57.82,75406.82,0.0,0.99999,0.0,0.00071]
[1779495397958,57.82,75408.17,0.0,0.99999,0.0,0.00071]
[1779495400979,57.82,75412.45,0.0,0.99999,0.0,0.0007]
[1779495405368,57.82,75419.59,0.0,0.99999,0.0,0.00068]
[1779495411049,57.82,75411.5,0.0,0.99999,0.0,0.0007]
[1779495412056,57.82,75406.88,0.0,0.99999,0.0,0.00071]
[1779495417093,57.82,75408.01,0.0,0.99999,0.0,0.00071]
[1779495422152,57.82,75409.5,0.0,0.99999,0.0,0.00071]
[1779495424165,57.82,75421.1,0.0,0.99999,0.0,0.00068]
[1779495428192,57.82,75414.17,0.0,0.99999,0.0,0.00069]
[1779495432222,57.82,75420.38,0.0,0.99999,0.0,0.00068]
[1779495437256,57.82,75420.16,0.0,0.99999,0.0,0.00068]
[1779495439270,57.82,75426.37,0.0,0.99999,0.0,0.00067]
[1779495444310,57.82,75425.67,0.0,0.99999,0.0,0.00067]
[1779495445654,57.82,75416.85,0.0,0.99999,0.0,0.00069]
[1779495449343,57.82,75423.79,0.0,0.99999,0.0,0.00067]
[1779495450350,57.82,75429.67,0.0,0.99999,0.0,0.00066]
[1779495451361,57.82,75433.11,0.0,0.99999,0.0,0.00064]
[1779495456398,57.82,75434.56,0.0,0.99999,0.0,0.00063]
[1779495458407,57.82,75428.39,0.0,0.99999,0.0,0.00065]
[1779495460421,57.82,75431.91,0.0,0.99999,0.0,0.00064]
[1779495465793,57.82,75429.74,0.0,0.99999,0.0,0.00065]
[1779495471498,57.82,75428.97,0.0,0.99999,0.0,0.00065]
[1779495476533,57.82,75428.7,0.0,0.99999,0.0,0.00065]
[1779495481567,57.82,75427.9,0.0,0.99999,0.0,0.00065]
[1779495486601,57.82,75428.74,0.0,0.99999,0.0,0.00065]
[1779495491637,57.82,75433.7,0.0,0.99999,0.0,0.00064]
[1779495496672,57.82,75432.67,0.0,0.99999,0.0,0.00064]
[1779495499698,57.82,75401.8,0.0,0.99999,0.0,0.00071]
[1779495500708,57.82,75386.25,0.0,0.99999,0.0,0.00075]
[1779495501713,57.82,75380.98,0.0,0.99999,0.0,0.00076]
[1779495504736,57.82,75387.55,0.0,0.99999,0.0,0.00074]
[1779495509775,57.82,75387.57,0.0,0.99999,0.0,0.00074]
[1779495511785,57.82,75394.59,0.0,0.99999,0.0,0.00071]
[1779495516161,57.82,75400.55,0.0,0.99999,0.0,0.0007]
[1779495521854,57.82,75398.5,0.0,0.99999,0.0,0.0007]
[1779495527900,57.82,75398.38,0.0,0.99999,0.0,0.0007]
[1779495532933,57.82,75403.31,0.0,0.99999,0.0,0.00069]
[1779495533939,57.82,75406.24,0.0,0.99999,0.0,0.00068]
[1779495538973,57.82,75402.14,0.0,0.99999,0.0,0.00069]
[1779495544013,57.82,75402.46,0.0,0.99999,0.0,0.00069]
[1779495549046,57.82,75404.02,0.0,0.99999,0.0,0.00069]
[1779495550054,57.82,75398.94,0.0,0.99999,0.0,0.0007]
[1779495551069,57.82,75378.77,0.0,0.99999,0.0,0.00075]
[1779495556441,57.82,75374.27,0.0,0.99999,0.0,0.00076]
[1779495560123,57.82,75367.45,0.0,0.99999,0.0,0.00078]
[1779495561134,57.82,75359.6,0.0,0.99999,0.0,0.0008]
[1779495566515,57.82,75353.05,0.0,0.99999,0.0,0.00082]
[1779495568189,57.82,75349.15,0.0,0.99999,0.0,0.00083]
[1779495571206,57.82,75337.89,0.0,0.99999,0.0,0.00084]
[1779495572214,57.82,75332.49,0.0,0.99999,0.0,0.00086]
[1779495574228,57.82,75339.82,0.0,0.99999,0.0,0.00084]
[1779495580270,57.82,75348.56,0.0,0.99999,0.0,0.00081]
[1779495585305,57.82,75355.99,0.0,0.99999,0.0,0.00079]
[1779495586657,57.82,75339.35,0.0,0.99999,0.0,0.00084]
[1779495587318,57.82,75339.35,0.0,0.99999,0.0,0.00084]
[1779495589334,57.82,75345.24,0.0,0.99999,0.0,0.00082]
[1779495592355,57.82,75353.11,0.0,0.99999,0.0,0.0008]
[1779495596727,57.82,75361.69,0.0,0.99999,0.0,0.00078]
[1779495602427,57.82,75363.51,0.0,0.99999,0.0,0.00077]
[1779495604441,57.82,75372.06,0.0,0.99999,0.0,0.00075]
[1779495609484,57.82,75379.11,0.0,0.99999,0.0,0.00073]
[1779495610483,57.82,75382.03,0.0,0.99999,0.0,0.00073]
[1779495615518,57.82,75378.28,0.0,0.99999,0.0,0.00073]
[1779495618539,57.82,75383.96,0.0,0.99999,0.0,0.00072]
[1779495619545,57.82,75386.5,0.0,0.99999,0.0,0.00071]
[1779495620554,57.82,75391.88,0.0,0.99999,0.0,0.0007]
[1779495621560,57.82,75392.8,0.0,0.99999,0.0,0.0007]
[1779495624610,57.82,75385.61,0.0,0.99999,0.0,0.00072]
[1779495625598,57.82,75369.11,0.0,0.99999,0.0,0.00076]
[1779495626952,57.82,75342.53,0.0,0.99999,0.0,0.00083]
[1779495627606,57.82,75342.53,0.0,0.99999,0.0,0.00083]
[1779495628613,57.82,75342.13,0.0,0.99999,0.0,0.00083]
[1779495633648,57.82,75340.85,0.0,0.99999,0.0,0.00081]
[1779495638682,57.82,75339.84,0.0,0.99999,0.0,0.00082]
[1779495643716,57.82,75337.19,0.0,0.99999,0.0,0.00082]
[1779495648751,57.82,75339.69,0.0,0.99999,0.0,0.00082]
[1779495650765,57.82,75345.41,0.0,0.99999,0.0,0.0008]
[1779495651771,57.82,75350.84,0.0,0.99999,0.0,0.00079]
[1779495652779,57.82,75352.25,0.0,0.99999,0.0,0.00078]
[1779495655800,57.82,75346.53,0.0,0.99999,0.0,0.0008]
[1779495657169,57.82,75346.46,0.0,0.99999,0.0,0.0008]
[1779495660838,57.82,75353.91,0.0,0.99999,0.0,0.00078]
[1779495662851,57.82,75361.5,0.0,0.99999,0.0,0.00076]
[1779495664866,57.82,75366.02,0.0,0.99999,0.0,0.00075]
[1779495666880,57.82,75371.84,0.0,0.99999,0.0,0.00073]
[1779495668893,57.82,75378.13,0.0,0.99999,0.0,0.00072]
[1779495670915,57.82,75379.26,0.0,0.99999,0.0,0.00072]
[1779495675943,57.82,75375.06,0.0,0.99999,0.0,0.00073]
[1779495678964,57.82,75366.97,0.0,0.99999,0.0,0.00075]
[1779495681984,57.82,75368.72,0.0,0.99999,0.0,0.00074]
[1779495687020,57.82,75364.0,0.0,0.99999,0.0,0.00075]
[1779495692057,57.82,75363.2,0.0,0.99999,0.0,0.00074]
[1779495697092,57.82,75362.52,0.0,0.99999,0.0,0.00074]
[1779495702127,57.82,75361.89,0.0,0.99999,0.0,0.00074]
[1779495708172,57.82,75361.53,0.0,0.99999,0.0,0.00074]
[1779495713204,57.82,75363.0,0.0,0.99999,0.0,0.00074]
[1779495718240,57.82,75363.15,0.0,0.99999,0.0,0.00074]
[1779495723274,57.82,75362.28,0.0,0.99999,0.0,0.00074]
[1779495724281,57.82,75373.98,0.0,0.99999,0.0,0.00071]
[1779495725289,57.82,75373.98,0.0,0.99999,0.0,0.00071]
[1779495727666,57.82,75363.16,0.0,0.99999,0.0,0.00074]
[1779495733348,57.82,75363.36,0.0,0.99999,0.0,0.00074]
[1779495738383,57.82,75363.24,0.0,0.99999,0.0,0.00074]
[1779495743418,57.82,75362.14,0.0,0.99999,0.0,0.00074]
[1779495744425,57.82,75370.2,0.0,0.99999,0.0,0.00072]
[1779495745431,57.82,75374.0,0.0,0.99999,0.0,0.00071]
[1779495747807,57.82,75378.61,0.0,0.99999,0.0,0.0007]
[1779495753491,57.82,75381.03,0.0,0.99999,0.0,0.00068]
[1779495758525,57.82,75378.9,0.0,0.99999,0.0,0.00069]
[1779495763561,57.82,75379.34,0.0,0.99999,0.0,0.00069]
[1779495768596,57.82,75383.11,0.0,0.99999,0.0,0.00068]
[1779495773630,57.82,75356.13,0.0,0.99999,0.0,0.00074]
[1779495774644,57.82,75340.65,0.0,0.99999,0.0,0.00078]
[1779495779673,57.82,75340.53,0.0,0.99999,0.0,0.00078]
[1779495784707,57.82,75341.11,0.0,0.99999,0.0,0.00078]
[1779495789743,57.82,75340.36,0.0,0.99999,0.0,0.00078]
[1779495792770,57.82,75345.83,0.0,0.99999,0.0,0.00077]
[1779495793772,57.82,75347.87,0.0,0.99999,0.0,0.00076]
[1779495796794,57.82,75349.72,0.0,0.99999,0.0,0.00076]
[1779495801828,57.82,75349.48,0.0,0.99999,0.0,0.00076]
[1779495804849,57.82,75359.52,0.0,0.99999,0.0,0.00073]
[1779495805855,57.82,75358.26,0.0,0.99999,0.0,0.00074]
[1779495810891,57.82,75359.19,0.0,0.99999,0.0,0.00073]
[1779495813913,57.82,75364.22,0.0,0.99999,0.0,0.00071]
[1779495818946,57.82,75361.85,0.0,0.99999,0.0,0.00071]
[1779495821969,57.82,75368.78,0.0,0.99999,0.0,0.0007]
[1779495822974,57.82,75376.47,0.0,0.99999,0.0,0.00068]
[1779495823982,57.82,75376.71,0.0,0.99999,0.0,0.00068]
[1779495825996,57.82,75382.5,0.0,0.99999,0.0,0.00066]
[1779495830026,57.82,75388.87,0.0,0.99999,0.0,0.00065]
[1779495831033,57.82,75389.38,0.0,0.99999,0.0,0.00065]
[1779495836067,57.82,75388.26,0.0,0.99999,0.0,0.00065]
[1779495841103,57.82,75390.38,0.0,0.99999,0.0,0.00065]
[1779495846138,57.82,75385.66,0.0,0.99999,0.0,0.00066]
[1779495851172,57.82,75382.3,0.0,0.99999,0.0,0.00066]
[1779495856209,57.82,75384.0,0.0,0.99999,0.0,0.00066]
[1779495861243,57.82,75387.02,0.0,0.99999,0.0,0.00065]
[1779495866278,57.82,75387.27,0.0,0.99999,0.0,0.00065]
[1779495871313,57.82,75386.36,0.0,0.99999,0.0,0.00064]
[1779495876351,57.82,75389.78,0.0,0.99999,0.0,0.00063]
[1779495882394,57.82,75390.48,0.0,0.99999,0.0,0.00063]
[1779495888440,57.82,75386.88,0.0,0.99999,0.0,0.00064]
[1779495893473,57.82,75388.43,0.0,0.99999,0.0,0.00064]
[1779495898877,57.82,75390.36,0.0,0.99999,0.0,0.00063]
[1779495904559,57.82,75400.52,0.0,0.99999,0.0,0.00061]
[1779495905562,57.82,75406.5,0.0,0.99999,0.0,0.0006]
[1779495906569,57.82,75411.93,0.0,0.99999,0.0,0.00059]
[1779495907576,57.82,75414.32,0.0,0.99999,0.0,0.00058]
[1779495912610,57.82,75413.26,0.0,0.99999,0.0,0.00059]
[1779495917645,57.82,75412.57,0.0,0.99999,0.0,0.00059]
[1779495922680,57.82,75411.49,0.0,0.99999,0.0,0.00059]
[1779495927717,57.82,75412.65,0.0,0.99999,0.0,0.00059]
[1779495930755,57.82,75406.38,0.0,0.99999,0.0,0.0006]
[1779495935789,57.82,75404.65,0.0,0.99999,0.0,0.00059]
[1779495940824,57.82,75406.76,0.0,0.99999,0.0,0.00059]
[1779495945861,57.82,75401.67,0.0,0.99999,0.0,0.0006]
[1779495947873,57.82,75395.81,0.0,0.99999,0.0,0.00061]
[1779495952908,57.82,75395.59,0.0,0.99999,0.0,0.00061]
[1779495956937,57.82,75401.51,0.0,0.99999,0.0,0.0006]
[1779495959305,57.82,75405.19,0.0,0.99999,0.0,0.00059]
[1779495964992,57.82,75396.99,0.0,0.99999,0.0,0.00061]
[1779495966000,57.82,75395.91,0.0,0.99999,0.0,0.00061]
[1779495969378,57.82,75393.67,0.0,0.99999,0.0,0.00061]
[1779495975063,57.82,75394.13,0.0,0.99999,0.0,0.00061]
[1779495977085,57.82,75385.53,0.0,0.99999,0.0,0.00063]
[1779495978092,57.82,75372.92,0.0,0.99999,0.0,0.00066]
[1779495979450,57.82,75375.1,0.0,0.99999,0.0,0.00065]
[1779495981113,57.82,75380.53,0.0,0.99999,0.0,0.00064]
[1779495982126,57.82,75384.88,0.0,0.99999,0.0,0.00063]
[1779495985151,57.82,75396.27,0.0,0.99999,0.0,0.00061]
[1779495986167,57.82,75402.11,0.0,0.99999,0.0,0.00059]
[1779495987167,57.82,75401.55,0.0,0.99999,0.0,0.0006]
[1779495992202,57.82,75401.56,0.0,0.99999,0.0,0.00058]
[1779495995222,57.82,75407.76,0.0,0.99999,0.0,0.00057]
[1779496000257,57.82,75405.03,0.0,0.99999,0.0,0.00058]
[1779496001266,57.82,75399.41,0.0,0.99999,0.0,0.00059]
[1779496002272,57.82,75395.29,0.0,0.99999,0.0,0.0006]
[1779496004289,57.82,75395.61,0.0,0.99999,0.0,0.00059]
[1779496006299,57.82,75401.2,0.0,0.99999,0.0,0.00058]
[1779496008313,57.82,75408.02,0.0,0.99999,0.0,0.00057]
[1779496013348,57.82,75409.36,0.0,0.99999,0.0,0.00057]
[1779496017376,57.82,75418.19,0.0,0.99999,0.0,0.00055]
[1779496022411,57.82,75417.79,0.0,0.99999,0.0,0.00055]
[1779496023419,57.82,75411.35,0.0,0.99999,0.0,0.00056]
[1779496024426,57.82,75407.46,0.0,0.99999,0.0,0.00057]
[1779496028454,57.82,75406.3,0.0,0.99999,0.0,0.00057]
[1779496033491,57.82,75406.53,0.0,0.99999,0.0,0.00057]
[1779496037517,57.82,75400.82,0.0,0.99999,0.0,0.00058]
[1779496041546,57.82,75396.03,0.0,0.99999,0.0,0.00059]
[1779496046581,57.82,75383.57,0.0,0.99999,0.0,0.00062]
[1779496047588,57.82,75377.03,0.0,0.99999,0.0,0.00063]
[1779496048595,57.82,75373.75,0.0,0.99999,0.0,0.00064]
[1779496049602,57.82,75352.63,0.0,0.99999,0.0,0.00069]
[1779496050609,57.82,75336.37,0.0,0.99999,0.0,0.00073]
[1779496051617,57.82,75330.35,0.0,0.99999,0.0,0.00073]
[1779496052623,57.82,75330.2,0.0,0.99999,0.0,0.00073]
[1779496054636,57.82,75337.15,0.0,0.99999,0.0,0.00071]
[1779496056653,57.82,75338.73,0.0,0.99999,0.0,0.00071]
[1779496061689,57.82,75338.36,0.0,0.99999,0.0,0.00071]
[1779496066724,57.82,75336.34,0.0,0.99999,0.0,0.00071]
[1779496070098,57.82,75340.88,0.0,0.99999,0.0,0.0007]
[1779496075790,57.82,75338.17,0.0,0.99999,0.0,0.00071]
[1779496080825,57.82,75336.78,0.0,0.99999,0.0,0.00071]
[1779496083847,57.82,75345.94,0.0,0.99999,0.0,0.00069]
[1779496084853,57.82,75349.74,0.0,0.99999,0.0,0.00068]
[1779496086870,57.82,75355.3,0.0,0.99999,0.0,0.00067]
[1779496088884,57.82,75358.12,0.0,0.99999,0.0,0.00066]
[1779496093918,57.82,75356.48,0.0,0.99999,0.0,0.00066]
[1779496097946,57.82,75347.53,0.0,0.99999,0.0,0.00068]
[1779496098953,57.82,75344.6,0.0,0.99999,0.0,0.00069]
[1779496103989,57.82,75349.36,0.0,0.99999,0.0,0.00068]
[1779496104995,57.82,75352.46,0.0,0.99999,0.0,0.00067]
[1779496106002,57.82,75359.39,0.0,0.99999,0.0,0.00066]
[1779496111038,57.82,75361.56,0.0,0.99999,0.0,0.00064]
[1779496115069,57.82,75355.26,0.0,0.99999,0.0,0.00065]
[1779496120450,57.82,75362.05,0.0,0.99999,0.0,0.00064]
[1779496122116,57.82,75363.1,0.0,0.99999,0.0,0.00064]
[1779496125138,57.82,75368.64,0.0,0.99999,0.0,0.00062]
[1779496126145,57.82,75373.58,0.0,0.99999,0.0,0.00061]
[1779496131180,57.82,75371.27,0.0,0.99999,0.0,0.00062]
[1779496135209,57.82,75377.98,0.0,0.99999,0.0,0.0006]
[1779496140592,57.82,75380.71,0.0,0.99999,0.0,0.0006]
[1779496146285,57.82,75380.79,0.0,0.99999,0.0,0.0006]
[1779496151321,57.82,75377.95,0.0,0.99999,0.0,0.0006]
[1779496156355,57.82,75378.18,0.0,0.99999,0.0,0.0006]
[1779496158369,57.82,75384.45,0.0,0.99999,0.0,0.00059]
[1779496163405,57.82,75381.7,0.0,0.99999,0.0,0.0006]
[1779496167433,57.82,75386.86,0.0,0.99999,0.0,0.00059]
[1779496172477,57.82,75389.41,0.0,0.99999,0.0,0.00057]
[1779496177530,57.82,75390.25,0.0,0.99999,0.0,0.00057]
[1779496183573,57.82,75391.67,0.0,0.99999,0.0,0.00056]
[1779496188609,57.82,75390.94,0.0,0.99999,0.0,0.00056]
[1779496193642,57.82,75391.9,0.0,0.99999,0.0,0.00056]
[1779496198677,57.82,75394.53,0.0,0.99999,0.0,0.00056]
[1779496200692,57.82,75402.56,0.0,0.99999,0.0,0.00054]
[1779496201699,57.82,75407.7,0.0,0.99999,0.0,0.00053]
[1779496203713,57.82,75401.35,0.0,0.99999,0.0,0.00055]
[1779496204719,57.82,75404.94,0.0,0.99999,0.0,0.00054]
[1779496209754,57.82,75397.14,0.0,0.99999,0.0,0.00055]
[1779496214789,57.82,75397.44,0.0,0.99999,0.0,0.00055]
[1779496217810,57.82,75403.98,0.0,0.99999,0.0,0.00054]
[1779496219826,57.82,75408.01,0.0,0.99999,0.0,0.00053]
[1779496222847,57.82,75402.58,0.0,0.99999,0.0,0.00054]
[1779496224862,57.82,75409.16,0.0,0.99999,0.0,0.00053]
[1779496227883,57.82,75410.86,0.0,0.99999,0.0,0.00053]
[1779496232919,57.82,75409.6,0.0,0.99999,0.0,0.00052]
[1779496233923,57.82,75400.7,0.0,0.99999,0.0,0.00053]
[1779496234932,57.82,75399.63,0.0,0.99999,0.0,0.00054]
[1779496239969,57.82,75395.17,0.0,0.99999,0.0,0.00054]
[1779496241320,57.82,75382.07,0.0,0.99999,0.0,0.00057]
[1779496247018,57.82,75384.18,0.0,0.99999,0.0,0.00057]
[1779496251390,57.82,75375.64,0.0,0.99999,0.0,0.00058]
[1779496253064,57.82,75371.12,0.0,0.99999,0.0,0.00059]
[1779496254072,57.82,75359.5,0.0,0.99999,0.0,0.00062]
[1779496255079,57.82,75354.65,0.0,0.99999,0.0,0.00063]
[1779496257093,57.82,75353.3,0.0,0.99999,0.0,0.00063]
[1779496262128,57.82,75353.76,0.0,0.99999,0.0,0.00063]
[1779496264142,57.82,75350.27,0.0,0.99999,0.0,0.00064]
[1779496269177,57.82,75349.12,0.0,0.99999,0.0,0.00064]
[1779496273205,57.82,75358.61,0.0,0.99999,0.0,0.00062]
[1779496274212,57.82,75358.93,0.0,0.99999,0.0,0.00062]
[1779496280255,57.82,75361.97,0.0,0.99999,0.0,0.00061]
[1779496281616,57.82,75371.84,0.0,0.99999,0.0,0.00059]
[1779496282269,57.82,75371.84,0.0,0.99999,0.0,0.00059]
[1779496286298,57.82,75376.52,0.0,0.99999,0.0,0.00058]
[1779496288312,57.82,75366.92,0.0,0.99999,0.0,0.0006]
[1779496289319,57.82,75364.56,0.0,0.99999,0.0,0.0006]
[1779496294353,57.82,75371.05,0.0,0.99999,0.0,0.00058]
[1779496296368,57.82,75368.27,0.0,0.99999,0.0,0.00058]
[1779496297375,57.82,75364.01,0.0,0.99999,0.0,0.00059]
[1779496299388,57.82,75362.54,0.0,0.99999,0.0,0.0006]
[1779496304423,57.82,75364.05,0.0,0.99999,0.0,0.00059]
[1779496309463,57.82,75364.36,0.0,0.99999,0.0,0.00059]
[1779496311826,57.82,75371.48,0.0,0.99999,0.0,0.00058]
[1779496312483,57.82,75371.48,0.0,0.99999,0.0,0.00058]
[1779496316511,57.82,75366.29,0.0,0.99999,0.0,0.00059]
[1779496321896,57.82,75359.41,0.0,0.99999,0.0,0.0006]
[1779496327588,57.82,75357.6,0.0,0.99999,0.0,0.00061]
[1779496329601,57.82,75352.47,0.0,0.99999,0.0,0.00062]
[1779496334637,57.82,75350.7,0.0,0.99999,0.0,0.00062]
[1779496337657,57.82,75354.58,0.0,0.99999,0.0,0.00061]
[1779496340678,57.82,75348.49,0.0,0.99999,0.0,0.00062]
[1779496345713,57.82,75348.29,0.0,0.99999,0.0,0.00063]
[1779496350749,57.82,75340.38,0.0,0.99999,0.0,0.00064]
[1779496351757,57.82,75339.18,0.0,0.99999,0.0,0.00063]
[1779496356797,57.82,75337.14,0.0,0.99999,0.0,0.00064]
[1779496357814,57.82,75323.64,0.0,0.99999,0.0,0.00067]
[1779496358820,57.82,75319.6,0.0,0.99999,0.0,0.00067]
[1779496360835,57.82,75312.95,0.0,0.99999,0.0,0.00069]
[1779496365870,57.82,75315.72,0.0,0.99999,0.0,0.00068]
[1779496370905,57.82,75313.1,0.0,0.99999,0.0,0.00069]
[1779496372920,57.82,75306.71,0.0,0.99999,0.0,0.0007]
[1779496376947,57.82,75295.84,0.0,0.99999,0.0,0.00073]
[1779496377955,57.82,75283.74,0.0,0.99999,0.0,0.00076]
[1779496378973,57.82,75281.17,0.0,0.99999,0.0,0.00077]
[1779496379972,57.82,75255.78,0.0,0.99999,0.0,0.00084]
[1779496380988,57.82,75234.98,0.0,0.99999,0.0,0.0009]
[1779496382341,57.82,75283.04,0.0,0.99999,0.0,0.00076]
[1779496382992,57.82,75282.89,0.0,0.99999,0.0,0.00076]
[1779496383998,57.82,75297.75,0.0,0.99999,0.0,0.00073]
[1779496385019,57.82,75313.22,0.0,0.99999,0.0,0.00069]
[1779496386012,57.82,75318.99,0.0,0.99999,0.0,0.00068]
[1779496388027,57.82,75327.11,0.0,0.99999,0.0,0.00066]
[1779496391047,57.82,75321.22,0.0,0.99999,0.0,0.00067]
[1779496394072,57.82,75304.02,0.0,0.99999,0.0,0.00071]
[1779496395080,57.82,75309.96,0.0,0.99999,0.0,0.0007]
[1779496398106,57.82,75285.7,0.0,0.99999,0.0,0.00076]
[1779496399110,57.82,75275.52,0.0,0.99999,0.0,0.00078]
[1779496401125,57.82,75284.81,0.0,0.99999,0.0,0.00076]
[1779496402485,57.82,75301.77,0.0,0.99999,0.0,0.00072]
[1779496403138,57.82,75301.77,0.0,0.99999,0.0,0.00072]
[1779496404146,57.82,75313.43,0.0,0.99999,0.0,0.00069]
[1779496407167,57.82,75323.0,0.0,0.99999,0.0,0.00067]
[1779496411194,57.82,75317.74,0.0,0.99999,0.0,0.00066]
[1779496414215,57.82,75324.8,0.0,0.99999,0.0,0.00065]
[1779496417237,57.82,75319.73,0.0,0.99999,0.0,0.00066]
[1779496422628,57.82,75303.89,0.0,0.99999,0.0,0.0007]
[1779496428313,57.82,75302.32,0.0,0.99999,0.0,0.0007]
[1779496429321,57.82,75296.89,0.0,0.99999,0.0,0.00071]
[1779496430328,57.82,75290.25,0.0,0.99999,0.0,0.00073]
[1779496431336,57.82,75284.66,0.0,0.99999,0.0,0.00074]
[1779496435365,57.82,75291.89,0.0,0.99999,0.0,0.00073]
[1779496437379,57.82,75297.87,0.0,0.99999,0.0,0.00071]
[1779496440400,57.82,75289.75,0.0,0.99999,0.0,0.00073]
[1779496442771,57.82,75295.42,0.0,0.99999,0.0,0.00072]
[1779496444432,57.82,75301.86,0.0,0.99999,0.0,0.0007]
[1779496445437,57.82,75310.02,0.0,0.99999,0.0,0.00068]
[1779496446442,57.82,75319.66,0.0,0.99999,0.0,0.00066]
[1779496448455,57.82,75323.9,0.0,0.99999,0.0,0.00065]
[1779496452841,57.82,75317.05,0.0,0.99999,0.0,0.00067]
[1779496455506,57.82,75311.01,0.0,0.99999,0.0,0.00068]
[1779496460540,57.82,75314.82,0.0,0.99999,0.0,0.00067]
[1779496464568,57.82,75321.11,0.0,0.99999,0.0,0.00066]
[1779496466585,57.82,75327.11,0.0,0.99999,0.0,0.00064]
[1779496467592,57.82,75334.88,0.0,0.99999,0.0,0.00063]
[1779496468607,57.82,75341.75,0.0,0.99999,0.0,0.00061]
[1779496469607,57.82,75349.52,0.0,0.99999,0.0,0.0006]
[1779496470615,57.82,75360.79,0.0,0.99999,0.0,0.00057]
[1779496471622,57.82,75367.92,0.0,0.99999,0.0,0.00055]
[1779496472980,57.82,75365.99,0.0,0.99999,0.0,0.00055]
[1779496475650,57.82,75362.09,0.0,0.99999,0.0,0.00056]
[1779496477663,57.82,75356.04,0.0,0.99999,0.0,0.00057]
[1779496478670,57.82,75354.65,0.0,0.99999,0.0,0.00057]
[1779496480687,57.82,75345.69,0.0,0.99999,0.0,0.00059]
[1779496481692,57.82,75339.93,0.0,0.99999,0.0,0.0006]
[1779496484712,57.82,75334.03,0.0,0.99999,0.0,0.00061]
[1779496489748,57.82,75333.0,0.0,0.99999,0.0,0.00062]
[1779496491761,57.82,75321.38,0.0,0.99999,0.0,0.00064]
[1779496496796,57.82,75323.95,0.0,0.99999,0.0,0.00064]
[1779496499817,57.82,75330.09,0.0,0.99999,0.0,0.00062]
[1779496503846,57.82,75316.44,0.0,0.99999,0.0,0.00065]
[1779496504853,57.82,75306.29,0.0,0.99999,0.0,0.00068]
[1779496508880,57.82,75311.59,0.0,0.99999,0.0,0.00066]
[1779496512908,57.82,75304.56,0.0,0.99999,0.0,0.00068]
[1779496513916,57.82,75297.18,0.0,0.99999,0.0,0.0007]
[1779496517943,57.82,75306.31,0.0,0.99999,0.0,0.00068]
[1779496518952,57.82,75314.18,0.0,0.99999,0.0,0.00066]
[1779496520965,57.82,75326.96,0.0,0.99999,0.0,0.00063]
[1779496525999,57.82,75329.57,0.0,0.99999,0.0,0.00062]
[1779496531036,57.82,75325.42,0.0,0.99999,0.0,0.00062]
[1779496536076,57.82,75326.29,0.0,0.99999,0.0,0.00062]
[1779496537083,57.82,75303.55,0.0,0.99999,0.0,0.00067]
[1779496540104,57.82,75296.28,0.0,0.99999,0.0,0.00068]
[1779496545145,57.82,75297.73,0.0,0.99999,0.0,0.00068]
[1779496547152,57.82,75292.48,0.0,0.99999,0.0,0.00069]
[1779496551188,57.82,75285.43,0.0,0.99999,0.0,0.00071]
[1779496556223,57.82,75280.96,0.0,0.99999,0.0,0.00072]
[1779496561265,57.82,75276.96,0.0,0.99999,0.0,0.00073]
[1779496563623,57.82,75271.26,0.0,0.99999,0.0,0.00074]
[1779496568312,57.82,75258.58,0.0,0.99999,0.0,0.00078]
[1779496569322,57.82,75246.68,0.0,0.99999,0.0,0.00081]
[1779496572340,57.82,75255.6,0.0,0.99999,0.0,0.00078]
[1779496573702,57.82,75254.26,0.0,0.99999,0.0,0.00079]
[1779496574354,57.82,75254.26,0.0,0.99999,0.0,0.00079]
[1779496579393,57.82,75256.89,0.0,0.99999,0.0,0.00078]
[1779496581403,57.82,75245.59,0.0,0.99999,0.0,0.00081]
[1779496585431,57.82,75238.89,0.0,0.99999,0.0,0.00083]
[1779496590467,57.82,75236.47,0.0,0.99999,0.0,0.00084]
[1779496593847,57.82,75243.76,0.0,0.99999,0.0,0.0008]
[1779496599529,57.82,75245.16,0.0,0.99999,0.0,0.0008]
[1779496603918,57.82,75250.29,0.0,0.99999,0.0,0.00078]
[1779496606579,57.82,75254.04,0.0,0.99999,0.0,0.00077]
[1779496608598,57.82,75248.46,0.0,0.99999,0.0,0.00079]
[1779496610609,57.82,75240.07,0.0,0.99999,0.0,0.00081]
[1779496611617,57.82,75231.95,0.0,0.99999,0.0,0.00083]
[1779496612623,57.82,75228.27,0.0,0.99999,0.0,0.00084]
[1779496617658,57.82,75227.3,0.0,0.99999,0.0,0.00085]
[1779496622694,57.82,75234.42,0.0,0.99999,0.0,0.00083]
[1779496624062,57.82,75239.91,0.0,0.99999,0.0,0.00081]
[1779496627728,57.82,75243.8,0.0,0.99999,0.0,0.0008]
[1779496630748,57.82,75237.81,0.0,0.99999,0.0,0.00082]
[1779496632763,57.82,75235.69,0.0,0.99999,0.0,0.00082]
[1779496634132,57.82,75247.05,0.0,0.99999,0.0,0.00079]
[1779496639813,57.82,75243.31,0.0,0.99999,0.0,0.0008]
[1779496640820,57.82,75228.36,0.0,0.99999,0.0,0.00084]
[1779496641827,57.82,75223.29,0.0,0.99999,0.0,0.00086]
[1779496646862,57.82,75218.38,0.0,0.99999,0.0,0.00087]
[1779496647868,57.82,75211.42,0.0,0.99999,0.0,0.00089]
[1779496648875,57.82,75203.85,0.0,0.99999,0.0,0.00092]
[1779496649883,57.82,75205.91,0.0,0.99999,0.0,0.00091]
[1779496651897,57.82,75203.2,0.0,0.99999,0.0,0.0009]
[1779496653910,57.82,75208.5,0.0,0.99999,0.0,0.00088]
[1779496655924,57.82,75212.74,0.0,0.99999,0.0,0.00087]
[1779496657941,57.82,75207.35,0.0,0.99999,0.0,0.00088]
[1779496658946,57.82,75214.8,0.0,0.99999,0.0,0.00086]
[1779496659954,57.82,75225.15,0.0,0.99999,0.0,0.00083]
[1779496660961,57.82,75221.5,0.0,0.99999,0.0,0.00084]
[1779496662975,57.82,75217.49,0.0,0.99999,0.0,0.00085]
[1779496663984,57.82,75206.72,0.0,0.99999,0.0,0.00089]
[1779496665995,57.82,75200.15,0.0,0.99999,0.0,0.00091]
[1779496667003,57.82,75198.13,0.0,0.99999,0.0,0.00091]
[1779496672046,57.82,75196.78,0.0,0.99999,0.0,0.00092]
[1779496674060,57.82,75204.92,0.0,0.99999,0.0,0.00089]
[1779496678088,57.82,75212.17,0.0,0.99999,0.0,0.00087]
[1779496683124,57.82,75213.81,0.0,0.99999,0.0,0.00087]
[1779496687151,57.82,75210.04,0.0,0.99999,0.0,0.00088]
[1779496692185,57.82,75210.76,0.0,0.99999,0.0,0.00087]
[1779496695210,57.82,75205.21,0.0,0.99999,0.0,0.00089]
[1779496700241,57.82,75203.52,0.0,0.99999,0.0,0.0009]
[1779496707290,57.82,75202.79,0.0,0.99999,0.0,0.0009]
[1779496712330,57.82,75200.47,0.0,0.99999,0.0,0.00089]
[1779496716355,57.82,75195.19,0.0,0.99999,0.0,0.0009]
[1779496721389,57.82,75195.0,0.0,0.99999,0.0,0.0009]
[1779496726423,57.82,75191.75,0.0,0.99999,0.0,0.00091]
[1779496729446,57.82,75216.39,0.0,0.99999,0.0,0.00084]
[1779496730453,57.82,75216.39,0.0,0.99999,0.0,0.00084]
[1779496731462,57.82,75226.3,0.0,0.99999,0.0,0.00081]
[1779496734847,57.82,75210.84,0.0,0.99999,0.0,0.00086]
[1779496736496,57.82,75215.68,0.0,0.99999,0.0,0.00084]
[1779496738512,57.82,75217.73,0.0,0.99999,0.0,0.00084]
[1779496743546,57.82,75215.39,0.0,0.99999,0.0,0.00084]
[1779496747577,57.82,75205.71,0.0,0.99999,0.0,0.00087]
[1779496749590,57.82,75211.25,0.0,0.99999,0.0,0.00085]
[1779496754992,57.82,75212.84,0.0,0.99999,0.0,0.00085]
[1779496757647,57.82,75207.34,0.0,0.99999,0.0,0.00087]
[1779496758652,57.82,75192.5,0.0,0.99999,0.0,0.00091]
[1779496762680,57.82,75199.92,0.0,0.99999,0.0,0.00089]
[1779496766709,57.82,75192.52,0.0,0.99999,0.0,0.00091]
[1779496768723,57.82,75187.15,0.0,0.99999,0.0,0.00093]
[1779496773761,57.82,75190.67,0.0,0.99999,0.0,0.0009]
[1779496778794,57.82,75196.25,0.0,0.99999,0.0,0.00088]
[1779496779801,57.82,75201.96,0.0,0.99999,0.0,0.00086]
[1779496781814,57.82,75208.33,0.0,0.99999,0.0,0.00084]
[1779496785207,57.82,75214.99,0.0,0.99999,0.0,0.00083]
[1779496786850,57.82,75216.83,0.0,0.99999,0.0,0.00082]
[1779496788864,57.82,75220.84,0.0,0.99999,0.0,0.00081]
[1779496793899,57.82,75220.95,0.0,0.99999,0.0,0.00081]
[1779496796920,57.82,75228.3,0.0,0.99999,0.0,0.00079]
[1779496797926,57.82,75235.03,0.0,0.99999,0.0,0.00077]
[1779496798935,57.82,75235.0,0.0,0.99999,0.0,0.00077]
[1779496802961,57.82,75239.45,0.0,0.99999,0.0,0.00076]
[1779496803968,57.82,75233.3,0.0,0.99999,0.0,0.00078]
[1779496805348,57.82,75228.5,0.0,0.99999,0.0,0.00079]
[1779496806990,57.82,75227.3,0.0,0.99999,0.0,0.00079]
[1779496811021,57.82,75221.49,0.0,0.99999,0.0,0.00081]
[1779496812029,57.82,75214.98,0.0,0.99999,0.0,0.00083]
[1779496813036,57.82,75214.41,0.0,0.99999,0.0,0.00083]
[1779496818075,57.82,75212.06,0.0,0.99999,0.0,0.00083]
[1779496820088,57.82,75217.86,0.0,0.99999,0.0,0.00082]
[1779496825123,57.82,75205.77,0.0,0.99999,0.0,0.00085]
[1779496826130,57.82,75198.87,0.0,0.99999,0.0,0.00087]
[1779496827138,57.82,75197.39,0.0,0.99999,0.0,0.00088]
[1779496831171,57.82,75188.05,0.0,0.99999,0.0,0.00088]
[1779496832177,57.82,75179.12,0.0,0.99999,0.0,0.00091]
[1779496833183,57.82,75173.33,0.0,0.99999,0.0,0.00093]
[1779496834194,57.82,75174.08,0.0,0.99999,0.0,0.00093]
[1779496835201,57.82,75189.83,0.0,0.99999,0.0,0.00088]
[1779496836208,57.82,75197.15,0.0,0.99999,0.0,0.00086]
[1779496837214,57.82,75196.46,0.0,0.99999,0.0,0.00086]
[1779496840237,57.82,75184.92,0.0,0.99999,0.0,0.00089]
[1779496841242,57.82,75178.32,0.0,0.99999,0.0,0.00091]
[1779496842250,57.82,75177.31,0.0,0.99999,0.0,0.00092]
[1779496843257,57.82,75170.89,0.0,0.99999,0.0,0.00094]
[1779496844266,57.82,75166.49,0.0,0.99999,0.0,0.00095]
[1779496846282,57.82,75162.62,0.0,0.99999,0.0,0.00096]
[1779496847296,57.82,75155.76,0.0,0.99999,0.0,0.00099]
[1779496848298,57.82,75158.02,0.0,0.99999,0.0,0.00098]
[1779496853331,57.82,75164.42,0.0,0.99999,0.0,0.00096]
[1779496854339,57.82,75168.6,0.0,0.99999,0.0,0.00094]
[1779496856353,57.82,75173.32,0.0,0.99999,0.0,0.00093]
[1779496857360,57.82,75183.91,0.0,0.99999,0.0,0.0009]
[1779496858367,57.82,75188.04,0.0,0.99999,0.0,0.00088]
[1779496862397,57.82,75199.17,0.0,0.99999,0.0,0.00085]
[1779496863411,57.82,75198.84,0.0,0.99999,0.0,0.00085]
[1779496868442,57.82,75205.42,0.0,0.99999,0.0,0.00083]
[1779496869445,57.82,75197.18,0.0,0.99999,0.0,0.00086]
[1779496870463,57.82,75190.7,0.0,0.99999,0.0,0.00088]
[1779496871460,57.82,75184.23,0.0,0.99999,0.0,0.0009]
[1779496872467,57.82,75184.02,0.0,0.99999,0.0,0.0009]
[1779496874493,57.82,75176.19,0.0,0.99999,0.0,0.00092]
[1779496875493,57.82,75151.03,0.0,0.99999,0.0,0.001]
[1779496876499,57.82,75140.46,0.0,0.99999,0.0,0.00104]
[1779496877507,57.82,75142.65,0.0,0.99999,0.0,0.00103]
[1779496879522,57.82,75148.47,0.0,0.99999,0.0,0.00101]
[1779496881542,57.82,75160.43,0.0,0.99999,0.0,0.00097]
[1779496882548,57.82,75175.37,0.0,0.99999,0.0,0.00092]
[1779496883557,57.82,75187.41,0.0,0.99999,0.0,0.00089]
[1779496884563,57.82,75185.76,0.0,0.99999,0.0,0.00089]
[1779496885991,57.82,75172.4,0.0,0.99999,0.0,0.00093]
[1779496886589,57.82,75172.14,0.0,0.99999,0.0,0.00093]
[1779496887590,57.82,75185.94,0.0,0.99999,0.0,0.00089]
[1779496888597,57.82,75192.18,0.0,0.99999,0.0,0.00087]
[1779496892626,57.82,75196.13,0.0,0.99999,0.0,0.00084]
[1779496897662,57.82,75201.79,0.0,0.99999,0.0,0.00083]
[1779496898669,57.82,75213.19,0.0,0.99999,0.0,0.00079]
[1779496899677,57.82,75219.09,0.0,0.99999,0.0,0.00078]
[1779496902697,57.82,75224.98,0.0,0.99999,0.0,0.00076]
[1779496906149,57.82,75215.42,0.0,0.99999,0.0,0.00079]
[1779496908738,57.82,75208.74,0.0,0.99999,0.0,0.00081]
[1779496911760,57.82,75202.27,0.0,0.99999,0.0,0.00082]
[1779496912768,57.82,75195.3,0.0,0.99999,0.0,0.00084]
[1779496917802,57.82,75192.64,0.0,0.99999,0.0,0.00085]
[1779496920824,57.82,75198.5,0.0,0.99999,0.0,0.00084]
[1779496922847,57.82,75209.53,0.0,0.99999,0.0,0.0008]
[1779496923844,57.82,75215.82,0.0,0.99999,0.0,0.00079]
[1779496924856,57.82,75218.88,0.0,0.99999,0.0,0.00078]
[1779496929902,57.82,75229.03,0.0,0.99999,0.0,0.00075]
[1779496934944,57.82,75228.92,0.0,0.99999,0.0,0.00075]
[1779496940981,57.82,75228.56,0.0,0.99999,0.0,0.00075]
[1779496942996,57.82,75217.1,0.0,0.99999,0.0,0.00078]
[1779496944002,57.82,75213.2,0.0,0.99999,0.0,0.00079]
[1779496946438,57.82,75205.04,0.0,0.99999,0.0,0.00082]
[1779496951051,57.82,75197.21,0.0,0.99999,0.0,0.00082]
[1779496952059,57.82,75183.5,0.0,0.99999,0.0,0.00086]
[1779496953066,57.82,75174.55,0.0,0.99999,0.0,0.00089]
[1779496955082,57.82,75179.72,0.0,0.99999,0.0,0.00087]
[1779496960117,57.82,75176.95,0.0,0.99999,0.0,0.00088]
[1779496965152,57.82,75172.73,0.0,0.99999,0.0,0.00089]
[1779496970190,57.82,75177.4,0.0,0.99999,0.0,0.00088]
[1779496975222,57.82,75176.58,0.0,0.99999,0.0,0.00088]
[1779496980257,57.82,75175.88,0.0,0.99999,0.0,0.00088]
[1779496986299,57.82,75176.29,0.0,0.99999,0.0,0.00088]
[1779496988333,57.82,75183.6,0.0,0.99999,0.0,0.00086]
[1779496989339,57.82,75193.28,0.0,0.99999,0.0,0.00083]
[1779496990347,57.82,75193.28,0.0,0.99999,0.0,0.00083]
[1779496992359,57.82,75184.12,0.0,0.99999,0.0,0.00086]
[1779496993366,57.82,75183.83,0.0,0.99999,0.0,0.00086]
[1779496998402,57.82,75196.44,0.0,0.99999,0.0,0.00082]
[1779496999409,57.82,75199.41,0.0,0.99999,0.0,0.00081]
[1779497004443,57.82,75196.05,0.0,0.99999,0.0,0.00082]
[1779497007473,57.82,75187.88,0.0,0.99999,0.0,0.00085]
[1779497009479,57.82,75183.84,0.0,0.99999,0.0,0.00086]
[1779497014518,57.82,75190.36,0.0,0.99999,0.0,0.00082]
[1779497019549,57.82,75193.4,0.0,0.99999,0.0,0.00081]
[1779497023577,57.82,75195.79,0.0,0.99999,0.0,0.00081]
[1779497028612,57.82,75199.31,0.0,0.99999,0.0,0.0008]
[1779497029621,57.82,75205.91,0.0,0.99999,0.0,0.00078]
[1779497030627,57.82,75210.74,0.0,0.99999,0.0,0.00077]
[1779497032642,57.82,75215.2,0.0,0.99999,0.0,0.00075]
[1779497034669,57.82,75221.04,0.0,0.99999,0.0,0.00074]
[1779497036683,57.82,75224.15,0.0,0.99999,0.0,0.00073]
[1779497039704,57.82,75229.28,0.0,0.99999,0.0,0.00072]
[1779497044742,57.82,75236.91,0.0,0.99999,0.0,0.0007]
[1779497048769,57.82,75236.81,0.0,0.99999,0.0,0.0007]
[1779497053803,57.82,75230.58,0.0,0.99999,0.0,0.00072]
[1779497054811,57.82,75225.39,0.0,0.99999,0.0,0.00073]
[1779497059853,57.82,75223.8,0.0,0.99999,0.0,0.00073]
[1779497064887,57.82,75222.58,0.0,0.99999,0.0,0.00074]
[1779497067306,57.82,75220.54,0.0,0.99999,0.0,0.00074]
[1779497069923,57.82,75227.53,0.0,0.99999,0.0,0.00072]
[1779497072944,57.82,75233.9,0.0,0.99999,0.0,0.00069]
[1779497077376,57.82,75239.76,0.0,0.99999,0.0,0.00068]
[1779497083014,57.82,75241.16,0.0,0.99999,0.0,0.00067]
[1779497087448,57.82,75229.22,0.0,0.99999,0.0,0.0007]
[1779497090095,57.82,75226.44,0.0,0.99999,0.0,0.00071]
[1779497092085,57.82,75231.6,0.0,0.99999,0.0,0.0007]
[1779497094098,57.82,75235.69,0.0,0.99999,0.0,0.00069]
[1779497099136,57.82,75233.65,0.0,0.99999,0.0,0.00069]
[1779497101152,57.82,75216.96,0.0,0.99999,0.0,0.00073]
[1779497102158,57.82,75203.04,0.0,0.99999,0.0,0.00077]
[1779497104171,57.82,75208.72,0.0,0.99999,0.0,0.00075]
[1779497109208,57.82,75215.67,0.0,0.99999,0.0,0.00074]
[1779497111222,57.82,75220.29,0.0,0.99999,0.0,0.00072]
[1779497116308,57.82,75223.7,0.0,0.99999,0.0,0.00072]
[1779497121343,57.82,75220.54,0.0,0.99999,0.0,0.00072]
[1779497123358,57.82,75226.1,0.0,0.99999,0.0,0.00071]
[1779497127748,57.82,75235.27,0.0,0.99999,0.0,0.00069]
[1779497130407,57.82,75234.81,0.0,0.99999,0.0,0.00069]
[1779497131417,57.82,75230.15,0.0,0.99999,0.0,0.00068]
[1779497133430,57.82,75228.83,0.0,0.99999,0.0,0.00069]
[1779497135443,57.82,75235.07,0.0,0.99999,0.0,0.00067]
[1779497137818,57.82,75239.22,0.0,0.99999,0.0,0.00066]
[1779497142493,57.82,75241.33,0.0,0.99999,0.0,0.00066]
[1779497147531,57.82,75237.23,0.0,0.99999,0.0,0.00067]
[1779497152563,57.82,75236.63,0.0,0.99999,0.0,0.00067]
[1779497157599,57.82,75232.34,0.0,0.99999,0.0,0.00068]
[1779497160621,57.82,75237.41,0.0,0.99999,0.0,0.00067]
[1779497161627,57.82,75242.59,0.0,0.99999,0.0,0.00066]
[1779497162634,57.82,75243.64,0.0,0.99999,0.0,0.00065]
[1779497165656,57.82,75236.03,0.0,0.99999,0.0,0.00067]
[1779497170690,57.82,75240.27,0.0,0.99999,0.0,0.00066]
[1779497175729,57.82,75247.8,0.0,0.99999,0.0,0.00064]
[1779497176732,57.82,75264.22,0.0,0.99999,0.0,0.00061]
[1779497177741,57.82,75273.45,0.0,0.99999,0.0,0.00059]
[1779497178747,57.82,75270.71,0.0,0.99999,0.0,0.00059]
[1779497182784,57.82,75264.13,0.0,0.99999,0.0,0.00061]
[1779497183795,57.82,75219.7,0.0,0.99999,0.0,0.00071]
[1779497188827,57.82,75218.6,0.0,0.99999,0.0,0.00071]
[1779497193861,57.82,75216.8,0.0,0.99999,0.0,0.0007]
[1779497196882,57.82,75222.38,0.0,0.99999,0.0,0.00069]
[1779497199902,57.82,75226.08,0.0,0.99999,0.0,0.00068]
[1779497202924,57.82,75221.76,0.0,0.99999,0.0,0.00069]
[1779497208328,57.82,75225.12,0.0,0.99999,0.0,0.00068]
[1779497214005,57.82,75227.32,0.0,0.99999,0.0,0.00068]
[1779497219042,57.82,75230.6,0.0,0.99999,0.0,0.00067]
[1779497224082,57.82,75235.39,0.0,0.99999,0.0,0.00066]
[1779497225084,57.82,75240.59,0.0,0.99999,0.0,0.00065]
[1779497226091,57.82,75238.44,0.0,0.99999,0.0,0.00065]
[1779497228468,57.82,75232.95,0.0,0.99999,0.0,0.00066]
[1779497234149,57.82,75239.22,0.0,0.99999,0.0,0.00065]
[1779497235156,57.82,75245.55,0.0,0.99999,0.0,0.00063]
[1779497236164,57.82,75247.21,0.0,0.99999,0.0,0.00063]
[1779497241198,57.82,75247.57,0.0,0.99999,0.0,0.00063]
[1779497244220,57.82,75253.72,0.0,0.99999,0.0,0.00062]
[1779497248611,57.82,75246.3,0.0,0.99999,0.0,0.00063]
[1779497250263,57.82,75239.2,0.0,0.99999,0.0,0.00065]
[1779497251270,57.82,75238.25,0.0,0.99999,0.0,0.00064]
[1779497256304,57.82,75237.32,0.0,0.99999,0.0,0.00064]
[1779497262346,57.82,75232.92,0.0,0.99999,0.0,0.00065]
[1779497267381,57.82,75233.51,0.0,0.99999,0.0,0.00065]
[1779497273425,57.82,75231.83,0.0,0.99999,0.0,0.00065]
[1779497277451,57.82,75226.37,0.0,0.99999,0.0,0.00066]
[1779497283494,57.82,75224.84,0.0,0.99999,0.0,0.00067]
[1779497288894,57.82,75226.2,0.0,0.99999,0.0,0.00066]
[1779497294575,57.82,75227.37,0.0,0.99999,0.0,0.00066]
[1779497299609,57.82,75230.67,0.0,0.99999,0.0,0.00065]
[1779497304675,57.82,75228.39,0.0,0.99999,0.0,0.00066]
[1779497307690,57.82,75222.53,0.0,0.99999,0.0,0.00067]
[1779497312725,57.82,75225.64,0.0,0.99999,0.0,0.00065]
[1779497315747,57.82,75235.48,0.0,0.99999,0.0,0.00063]
[1779497316755,57.82,75240.73,0.0,0.99999,0.0,0.00062]
[1779497317762,57.82,75242.23,0.0,0.99999,0.0,0.00061]
[1779497321790,57.82,75248.49,0.0,0.99999,0.0,0.0006]
[1779497326824,57.82,75250.05,0.0,0.99999,0.0,0.0006]
[1779497330852,57.82,75256.78,0.0,0.99999,0.0,0.00058]
[1779497335888,57.82,75256.32,0.0,0.99999,0.0,0.00058]
[1779497340923,57.82,75264.35,0.0,0.99999,0.0,0.00057]
[1779497342936,57.82,75265.71,0.0,0.99999,0.0,0.00056]
[1779497347977,57.82,75261.52,0.0,0.99999,0.0,0.00057]
[1779497353017,57.82,75260.97,0.0,0.99999,0.0,0.00057]
[1779497358044,57.82,75262.54,0.0,0.99999,0.0,0.00057]
[1779497363080,57.82,75262.45,0.0,0.99999,0.0,0.00057]
[1779497369465,57.82,75261.81,0.0,0.99999,0.0,0.00057]
[1779497375167,57.82,75261.87,0.0,0.99999,0.0,0.00056]
[1779497377181,57.82,75268.57,0.0,0.99999,0.0,0.00055]
[1779497379536,57.82,75272.29,0.0,0.99999,0.0,0.00054]
[1779497385237,57.82,75271.3,0.0,0.99999,0.0,0.00054]
[1779497390272,57.82,75271.42,0.0,0.99999,0.0,0.00054]
[1779497393292,57.82,75266.28,0.0,0.99999,0.0,0.00055]
[1779497396313,57.82,75264.32,0.0,0.99999,0.0,0.00055]
[1779497401349,57.82,75266.25,0.0,0.99999,0.0,0.00055]
[1779497406384,57.82,75271.42,0.0,0.99999,0.0,0.00054]
[1779497411419,57.82,75271.48,0.0,0.99999,0.0,0.00054]
[1779497413433,57.82,75264.62,0.0,0.99999,0.0,0.00055]
[1779497418472,57.82,75263.93,0.0,0.99999,0.0,0.00055]
[1779497419816,57.82,75256.84,0.0,0.99999,0.0,0.00057]
[1779497422496,57.82,75256.31,0.0,0.99999,0.0,0.00057]
[1779497427530,57.82,75253.58,0.0,0.99999,0.0,0.00058]
[1779497429888,57.82,75260.28,0.0,0.99999,0.0,0.00056]
[1779497431559,57.82,75261.56,0.0,0.99999,0.0,0.00055]
[1779497436594,57.82,75262.2,0.0,0.99999,0.0,0.00054]
[1779497441632,57.82,75263.1,0.0,0.99999,0.0,0.00054]
[1779497446666,57.82,75263.97,0.0,0.99999,0.0,0.00054]
[1779497451701,57.82,75265.75,0.0,0.99999,0.0,0.00054]
[1779497456737,57.82,75265.89,0.0,0.99999,0.0,0.00054]
[1779497461771,57.82,75264.82,0.0,0.99999,0.0,0.00054]
[1779497466811,57.82,75264.19,0.0,0.99999,0.0,0.00054]
[1779497471847,57.82,75266.88,0.0,0.99999,0.0,0.00054]
[1779497476882,57.82,75269.04,0.0,0.99999,0.0,0.00053]
[1779497479904,57.82,75274.79,0.0,0.99999,0.0,0.00052]
[1779497483939,57.82,75276.27,0.0,0.99999,0.0,0.00052]
[1779497489983,57.82,75278.9,0.0,0.99999,0.0,0.00051]
[1779497495021,57.82,75284.49,0.0,1.0,0.0,0.00049]
[1779497500057,57.82,75284.07,0.0,1.0,0.0,0.00049]
[1779497503075,57.82,75289.25,0.0,1.0,0.0,0.00048]
[1779497506096,57.82,75292.65,0.0,1.0,0.0,0.00048]
[1779497511131,57.82,75294.38,0.0,1.0,0.0,0.00047]
[1779497516167,57.82,75295.49,0.0,1.0,0.0,0.00047]
[1779497521202,57.82,75295.21,0.0,1.0,0.0,0.00047]
[1779497526237,57.82,75295.5,0.0,1.0,0.0,0.00047]
[1779497530266,57.82,75301.02,0.0,1.0,0.0,0.00046]
[1779497532280,57.82,75300.18,0.0,1.0,0.0,0.00047]
[1779497537315,57.82,75299.71,0.0,1.0,0.0,0.00047]
[1779497542349,57.82,75294.53,0.0,1.0,0.0,0.00047]
[1779497547384,57.82,75293.07,0.0,1.0,0.0,0.00048]
[1779497549399,57.82,75286.98,0.0,1.0,0.0,0.00049]
[1779497550742,57.82,75281.79,0.0,1.0,0.0,0.0005]
[1779497552419,57.82,75276.79,0.0,1.0,0.0,0.00049]
[1779497554435,57.82,75274.71,0.0,0.99999,0.0,0.0005]
[1779497559469,57.82,75270.73,0.0,0.99999,0.0,0.0005]
[1779497562491,57.82,75276.26,0.0,1.0,0.0,0.00049]
[1779497567526,57.82,75279.02,0.0,1.0,0.0,0.00049]
[1779497572560,57.82,75283.24,0.0,1.0,0.0,0.00048]
[1779497577595,57.82,75284.54,0.0,1.0,0.0,0.00048]
[1779497582630,57.82,75288.14,0.0,1.0,0.0,0.00047]
[1779497586658,57.82,75293.71,0.0,1.0,0.0,0.00046]
[1779497589679,57.82,75299.73,0.0,1.0,0.0,0.00045]
[1779497594715,57.82,75299.49,0.0,1.0,0.0,0.00046]
[1779497599751,57.82,75300.23,0.0,1.0,0.0,0.00045]
[1779497604786,57.82,75302.24,0.0,1.0,0.0,0.00045]
[1779497608814,57.82,75307.7,0.0,1.0,0.0,0.00044]
[1779497613848,57.82,75309.18,0.0,1.0,0.0,0.00043]
[1779497618883,57.82,75311.15,0.0,1.0,0.0,0.00043]
[1779497623923,57.82,75311.97,0.0,1.0,0.0,0.00042]
[1779497628955,57.82,75312.12,0.0,1.0,0.0,0.00042]
[1779497631309,57.82,75318.2,0.0,1.0,0.0,0.00042]
[1779497633990,57.82,75328.2,0.0,1.0,0.0,0.0004]
[1779497636006,57.82,75328.52,0.0,1.0,0.0,0.0004]
[1779497641379,57.82,75329.42,0.0,1.0,0.0,0.0004]
[1779497647081,57.82,75333.0,0.0,1.0,0.0,0.00039]
[1779497652118,57.82,75331.77,0.0,1.0,0.0,0.0004]
[1779497656146,57.82,75326.11,0.0,1.0,0.0,0.0004]
[1779497661180,57.82,75322.98,0.0,1.0,0.0,0.00041]
[1779497666216,57.82,75322.01,0.0,1.0,0.0,0.00041]
[1779497671250,57.82,75323.33,0.0,1.0,0.0,0.0004]
[1779497676286,57.82,75323.91,0.0,1.0,0.0,0.0004]
[1779497681322,57.82,75323.07,0.0,1.0,0.0,0.0004]
[1779497686355,57.82,75323.33,0.0,1.0,0.0,0.0004]
[1779497691390,57.82,75323.28,0.0,1.0,0.0,0.0004]
[1779497693405,57.82,75293.73,0.0,1.0,0.0,0.00044]
[1779497694412,57.82,75282.71,0.0,1.0,0.0,0.00046]
[1779497695421,57.82,75282.27,0.0,1.0,0.0,0.00046]
[1779497700456,57.82,75280.71,0.0,1.0,0.0,0.00046]
[1779497705491,57.82,75280.38,0.0,1.0,0.0,0.00046]
[1779497708511,57.82,75282.92,0.0,1.0,0.0,0.00046]
[1779497713548,57.82,75282.94,0.0,1.0,0.0,0.00046]
[1779497719591,57.82,75282.03,0.0,1.0,0.0,0.00046]
[1779497721606,57.82,75287.63,0.0,1.0,0.0,0.00045]
[1779497722612,57.82,75293.86,0.0,1.0,0.0,0.00044]
[1779497723619,57.82,75297.12,0.0,1.0,0.0,0.00044]
[1779497728654,57.82,75298.8,0.0,1.0,0.0,0.00043]
[1779497733689,57.82,75302.54,0.0,1.0,0.0,0.00042]
[1779497738729,57.82,75302.53,0.0,1.0,0.0,0.00042]
[1779497743764,57.82,75302.25,0.0,1.0,0.0,0.00042]
[1779497748798,57.82,75305.63,0.0,1.0,0.0,0.00041]
[1779497753834,57.82,75305.14,0.0,1.0,0.0,0.00041]
[1779497758868,57.82,75301.7,0.0,1.0,0.0,0.00042]
[1779497763903,57.82,75305.08,0.0,1.0,0.0,0.00041]
[1779497768938,57.82,75307.45,0.0,1.0,0.0,0.00041]
[1779497773974,57.82,75309.52,0.0,1.0,0.0,0.00041]
[1779497779008,57.82,75306.7,0.0,1.0,0.0,0.00041]
[1779497781031,57.82,75302.71,0.0,1.0,0.0,0.00042]
[1779497786067,57.82,75303.63,0.0,1.0,0.0,0.00042]
[1779497791101,57.82,75303.55,0.0,1.0,0.0,0.00041]
[1779497796139,57.82,75300.68,0.0,1.0,0.0,0.00041]
[1779497801177,57.82,75300.53,0.0,1.0,0.0,0.00041]
[1779497806211,57.82,75304.39,0.0,1.0,0.0,0.00041]
[1779497808225,57.82,75306.19,0.0,1.0,0.0,0.0004]
[1779497813261,57.82,75306.42,0.0,1.0,0.0,0.0004]
[1779497818296,57.82,75305.63,0.0,1.0,0.0,0.0004]
[1779497824338,57.82,75306.31,0.0,1.0,0.0,0.0004]
[1779497830380,57.82,75306.12,0.0,1.0,0.0,0.0004]
[1779497835415,57.82,75306.39,0.0,1.0,0.0,0.0004]
[1779497840449,57.82,75306.85,0.0,1.0,0.0,0.0004]
[1779497846492,57.82,75307.61,0.0,1.0,0.0,0.0004]
[1779497854547,57.82,75307.66,0.0,1.0,0.0,0.00039]
[1779497859585,57.82,75306.89,0.0,1.0,0.0,0.00039]
[1779497864620,57.82,75306.86,0.0,1.0,0.0,0.00039]
[1779497867642,57.82,75311.91,0.0,1.0,0.0,0.00039]
[1779497870661,57.82,75314.05,0.0,1.0,0.0,0.00038]
[1779497875696,57.82,75314.42,0.0,1.0,0.0,0.00038]
[1779497880731,57.82,75312.24,0.0,1.0,0.0,0.00038]
[1779497885766,57.82,75312.97,0.0,1.0,0.0,0.00038]
[1779497891808,57.83,75311.31,0.0,1.0,0.0,0.00039]
[1779497896845,57.83,75313.89,0.0,1.0,0.0,0.00038]
[1779497901878,57.84,75315.63,0.0,1.0,0.0,0.00038]
[1779497906913,57.84,75316.79,0.0,1.0,0.0,0.00038]
[1779497911948,57.85,75318.52,0.0,1.0,0.0,0.00037]
[1779497916995,57.86,75318.38,0.0,1.0,0.0,0.00037]
[1779497922031,57.86,75318.08,0.0,1.0,0.0,0.00037]
[1779497927066,57.87,75318.07,0.0,1.0,0.0,0.00037]
[1779497932101,57.87,75309.78,0.0,1.0,0.0,0.00039]
[1779497938468,57.88,75309.36,0.0,1.0,0.0,0.00039]
[1779497947207,57.89,75310.17,0.0,1.0,0.0,0.00039]
[1779497952241,57.89,75314.32,0.0,1.0,0.0,0.00038]
[1779497957276,57.89,75313.2,0.0,1.0,0.0,0.00038]
[1779497964326,57.9,75311.13,0.0,1.0,0.0,0.00039]
[1779497969361,57.91,75308.31,0.0,1.0,0.0,0.00039]
[1779497974396,57.91,75307.91,0.0,1.0,0.0,0.00038]
[1779497979431,57.92,75307.56,0.0,1.0,0.0,0.00039]
[1779497985473,57.92,75308.66,0.0,1.0,0.0,0.00038]
[1779497992522,57.93,75307.75,0.0,1.0,0.0,0.00039]
[1779497995547,57.93,75268.84,0.0,1.0,0.0,0.00045]
[1779497996554,57.93,75268.84,0.0,1.0,0.0,0.00045]
[1779497997560,57.93,75268.08,0.0,1.0,0.0,0.00045]
[1779498002596,57.93,75270.65,0.0,1.0,0.0,0.00044]
[1779498004610,57.93,75275.87,0.0,1.0,0.0,0.00043]
[1779498009658,57.93,75278.91,0.0,1.0,0.0,0.00043]
[1779498011671,57.93,75294.27,0.0,1.0,0.0,0.00041]
[1779498012678,57.93,75300.02,0.0,1.0,0.0,0.0004]
[1779498013686,57.93,75299.47,0.0,1.0,0.0,0.0004]
[1779498018722,57.93,75301.8,0.0,1.0,0.0,0.0004]
[1779498023756,57.94,75305.03,0.0,1.0,0.0,0.00039]
[1779498028792,57.94,75310.74,0.0,1.0,0.0,0.00038]
[1779498029799,57.94,75317.2,0.0,1.0,0.0,0.00038]
[1779498030808,57.94,75317.15,0.0,1.0,0.0,0.00038]
[1779498035841,57.95,75317.85,0.0,1.0,0.0,0.00037]
[1779498040875,57.96,75319.82,0.0,1.0,0.0,0.00036]
[1779498043900,57.96,75326.31,0.0,1.0,0.0,0.00036]
[1779498045912,57.97,75327.71,0.0,1.0,0.0,0.00036]
[1779498048936,57.97,75333.86,0.0,1.0,0.0,0.00035]
[1779498050954,57.98,75339.56,0.0,1.0,0.0,0.00034]
[1779498055990,57.99,75334.34,0.0,1.0,0.0,0.00035]
[1779498061024,58.0,75338.68,0.0,1.0,0.0,0.00035]
[1779498064045,58.01,75343.79,0.0,1.0,0.0,0.00034]
[1779498067066,58.01,75354.82,0.0,1.0,0.0,0.00033]
[1779498069080,58.02,75360.06,0.0,1.0,0.0,0.00032]
[1779498074116,58.03,75364.84,0.0,1.0,0.0,0.00032]
[1779498079151,58.05,75363.98,0.0,1.0,0.0,0.00032]
[1779498084186,58.05,75377.83,0.0,1.0,0.0,0.0003]
[1779498089223,58.05,75373.8,0.0,1.0,0.0,0.00031]
[1779498091237,58.05,75369.55,0.0,1.0,0.0,0.00031]
[1779498096585,58.05,75378.43,0.0,1.0,0.0,0.0003]
[1779498100300,58.05,75373.02,0.0,1.0,0.0,0.0003]
[1779498105337,58.05,75372.14,0.0,1.0,0.0,0.0003]
[1779498110371,58.05,75368.02,0.0,1.0,0.0,0.00031]
[1779498115406,58.05,75371.92,0.0,1.0,0.0,0.0003]
[1779498120443,58.05,75373.69,0.0,1.0,0.0,0.0003]
[1779498125478,58.05,75372.75,0.0,1.0,0.0,0.0003]
[1779498126797,58.05,75378.97,0.0,1.0,0.0,0.0003]
[1779498132526,58.05,75378.48,0.0,1.0,0.0,0.0003]
[1779498137560,58.05,75381.62,0.0,1.0,0.0,0.00029]
[1779498142595,58.05,75379.89,0.0,1.0,0.0,0.0003]
[1779498145616,58.05,75378.08,0.0,1.0,0.0,0.0003]
[1779498150654,58.05,75377.93,0.0,1.0,0.0,0.0003]
[1779498155687,58.05,75376.38,0.0,1.0,0.0,0.00029]
[1779498160725,58.05,75377.66,0.0,1.0,0.0,0.00029]
[1779498164753,58.05,75383.96,0.0,1.0,0.0,0.00028]
[1779498169788,58.05,75385.07,0.0,1.0,0.0,0.00028]
[1779498172809,58.05,75390.28,0.0,1.0,0.0,0.00028]
[1779498175830,58.05,75396.16,0.0,1.0,0.0,0.00027]
[1779498178852,58.05,75407.77,0.0,1.0,0.0,0.00026]
[1779498183885,58.05,75406.63,0.0,1.0,0.0,0.00026]
[1779498188922,58.05,75409.1,0.0,1.0,0.0,0.00026]
[1779498193956,58.05,75411.1,0.0,1.0,0.0,0.00026]
[1779498195971,58.05,75402.95,0.0,1.0,0.0,0.00026]
[1779498201006,58.05,75398.89,0.0,1.0,0.0,0.00027]
[1779498206041,58.05,75398.72,0.0,1.0,0.0,0.00027]
[1779498212082,58.05,75395.34,0.0,1.0,0.0,0.00026]
[1779498217438,58.05,75396.22,0.0,1.0,0.0,0.00026]
[1779498223161,58.05,75394.53,0.0,1.0,0.0,0.00027]
[1779498228196,58.05,75392.07,0.0,1.0,0.0,0.00027]
[1779498233233,58.05,75396.23,0.0,1.0,0.0,0.00026]
[1779498239275,58.05,75399.38,0.0,1.0,0.0,0.00026]
[1779498244312,58.05,75394.92,0.0,1.0,0.0,0.00027]
[1779498249348,58.05,75398.44,0.0,1.0,0.0,0.00026]
[1779498254383,58.05,75402.83,0.0,1.0,0.0,0.00026]
[1779498259418,58.05,75399.95,0.0,1.0,0.0,0.00026]
[1779498264452,58.05,75398.94,0.0,1.0,0.0,0.00026]
[1779498269489,58.05,75398.64,0.0,1.0,0.0,0.00026]
[1779498274522,58.05,75399.51,0.0,1.0,0.0,0.00025]
[1779498277862,58.05,75404.18,0.0,1.0,0.0,0.00025]
[1779498283586,58.05,75399.55,0.0,1.0,0.0,0.00025]
[1779498290954,58.05,75399.12,0.0,1.0,0.0,0.00025]
[1779498296676,58.05,75399.32,0.0,1.0,0.0,0.00025]
[1779498301035,58.05,75392.1,0.0,1.0,0.0,0.00026]
[1779498304732,58.05,75389.24,0.0,1.0,0.0,0.00026]
[1779498309767,58.05,75388.41,0.0,1.0,0.0,0.00026]
[1779498311782,58.05,75380.39,0.0,1.0,0.0,0.00027]
[1779498312788,58.05,75379.83,0.0,1.0,0.0,0.00027]
[1779498320845,58.05,75378.35,0.0,1.0,0.0,0.00027]
[1779498325879,58.05,75374.61,0.0,1.0,0.0,0.00028]
[1779498330914,58.05,75374.03,0.0,1.0,0.0,0.00028]
[1779498338976,58.05,75373.49,0.0,1.0,0.0,0.00027]
[1779498344100,58.05,75378.6,0.0,1.0,0.0,0.00027]
[1779498346045,58.05,75390.5,0.0,1.0,0.0,0.00026]
[1779498347050,58.05,75389.78,0.0,1.0,0.0,0.00026]
[1779498352085,58.05,75389.7,0.0,1.0,0.0,0.00026]
[1779498357121,58.05,75385.67,0.0,1.0,0.0,0.00026]
[1779498364170,58.05,75384.62,0.0,1.0,0.0,0.00026]
[1779498366184,58.05,75378.98,0.0,1.0,0.0,0.00027]
[1779498371528,58.05,75377.05,0.0,1.0,0.0,0.00027]
[1779498377265,58.05,75373.57,0.0,1.0,0.0,0.00027]
[1779498384310,58.05,75374.83,0.0,1.0,0.0,0.00027]
[1779498389346,58.05,75374.77,0.0,1.0,0.0,0.00027]
[1779498391668,58.05,75370.91,0.0,1.0,0.0,0.00027]
[1779498394382,58.05,75367.14,0.0,1.0,0.0,0.00027]
[1779498399725,58.05,75373.31,0.0,1.0,0.0,0.00027]
[1779498401429,58.05,75377.26,0.0,1.0,0.0,0.00026]
[1779498406465,58.05,75379.23,0.0,1.0,0.0,0.00026]
[1779498411499,58.05,75380.51,0.0,1.0,0.0,0.00026]
[1779498416535,58.05,75382.39,0.0,1.0,0.0,0.00026]
[1779498421569,58.05,75385.17,0.0,1.0,0.0,0.00025]
[1779498427613,58.05,75384.51,0.0,1.0,0.0,0.00025]
[1779498429945,58.05,75391.56,0.0,1.0,0.0,0.00025]
[1779498431647,58.05,75393.52,0.0,1.0,0.0,0.00025]
[1779498434661,58.05,75396.1,0.0,1.0,0.0,0.00024]
[1779498440018,58.05,75400.07,0.0,1.0,0.0,0.00024]
[1779498445742,58.05,75399.24,0.0,1.0,0.0,0.00024]
[1779498450776,58.05,75399.46,0.0,1.0,0.0,0.00024]
[1779498455813,58.05,75398.97,0.0,1.0,0.0,0.00024]
[1779498460848,58.05,75399.54,0.0,1.0,0.0,0.00023]
[1779498465883,58.05,75398.19,0.0,1.0,0.0,0.00024]
[1779498472931,58.05,75402.04,0.0,1.0,0.0,0.00023]
[1779498477966,58.05,75404.39,0.0,1.0,0.0,0.00023]
[1779498483001,58.05,75404.58,0.0,1.0,0.0,0.00023]
[1779498488040,58.05,75406.08,0.0,1.0,0.0,0.00023]
[1779498496096,58.05,75406.2,0.0,1.0,0.0,0.00023]
[1779498501130,58.05,75406.36,0.0,1.0,0.0,0.00023]
[1779498508181,58.05,75406.62,0.0,1.0,0.0,0.00023]
[1779498513218,58.05,75406.56,0.0,1.0,0.0,0.00022]
[1779498518252,58.05,75409.47,0.0,1.0,0.0,0.00022]
[1779498525302,58.05,75409.33,0.0,1.0,0.0,0.00022]
[1779498530649,58.05,75408.43,0.0,1.0,0.0,0.00022]
[1779498536378,58.05,75408.24,0.0,1.0,0.0,0.00022]
[1779498541413,58.05,75408.11,0.0,1.0,0.0,0.00022]
[1779498545442,58.05,75413.31,0.0,1.0,0.0,0.00022]
[1779498550789,58.05,75413.29,0.0,1.0,0.0,0.00022]
[1779498556520,58.05,75413.64,0.0,1.0,0.0,0.00022]
[1779498561557,58.05,75415.06,0.0,1.0,0.0,0.00022]
[1779498566591,58.05,75418.08,0.0,1.0,0.0,0.00021]
[1779498571627,58.05,75417.27,0.0,1.0,0.0,0.00021]
[1779498576661,58.05,75418.12,0.0,1.0,0.0,0.00021]
[1779498581697,58.05,75421.34,0.0,1.0,0.0,0.00021]
[1779498586732,58.05,75423.37,0.0,1.0,0.0,0.0002]
[1779498591766,58.05,75424.29,0.0,1.0,0.0,0.0002]
[1779498596801,58.05,75425.17,0.0,1.0,0.0,0.0002]
[1779498601842,58.05,75422.84,0.0,1.0,0.0,0.0002]
[1779498602847,58.05,75409.91,0.0,1.0,0.0,0.00021]
[1779498603864,58.05,75403.64,0.0,1.0,0.0,0.00022]
[1779498605876,58.05,75396.29,0.0,1.0,0.0,0.00023]
[1779498607891,58.05,75401.63,0.0,1.0,0.0,0.00022]
[1779498611209,58.05,75388.76,0.0,1.0,0.0,0.00023]
[1779498611920,58.05,75388.76,0.0,1.0,0.0,0.00023]
[1779498616956,58.05,75393.54,0.0,1.0,0.0,0.00023]
[1779498618968,58.05,75400.19,0.0,1.0,0.0,0.00022]
[1779498619977,58.05,75405.91,0.0,1.0,0.0,0.00022]
[1779498621283,58.05,75408.76,0.0,1.0,0.0,0.00021]
[1779498627025,58.05,75408.76,0.0,1.0,0.0,0.00021]
[1779498632061,58.05,75407.63,0.0,1.0,0.0,0.00021]
[1779498637097,58.05,75408.72,0.0,1.0,0.0,0.00021]
[1779498642132,58.05,75408.66,0.0,1.0,0.0,0.00021]
[1779498647168,58.05,75409.42,0.0,1.0,0.0,0.00021]
[1779498652204,58.05,75405.91,0.0,1.0,0.0,0.00021]
[1779498657239,58.05,75405.97,0.0,1.0,0.0,0.00021]
[1779498662276,58.05,75404.89,0.0,1.0,0.0,0.00021]
[1779498668319,58.05,75404.58,0.0,1.0,0.0,0.00021]
[1779498670333,58.05,75410.47,0.0,1.0,0.0,0.00021]
[1779498675368,58.05,75407.82,0.0,1.0,0.0,0.00021]
[1779498680402,58.05,75407.5,0.0,1.0,0.0,0.00021]
[1779498685438,58.05,75407.64,0.0,1.0,0.0,0.00021]
[1779498691779,58.05,75407.28,0.0,1.0,0.0,0.0002]
[1779498697523,58.05,75407.37,0.0,1.0,0.0,0.0002]
[1779498702559,58.05,75404.72,0.0,1.0,0.0,0.00021]
[1779498703564,58.05,75398.74,0.0,1.0,0.0,0.00021]
[1779498704572,58.05,75396.08,0.0,1.0,0.0,0.00021]
[1779498711920,58.05,75393.23,0.0,1.0,0.0,0.00022]
[1779498716657,58.05,75388.01,0.0,1.0,0.0,0.00022]
[1779498718670,58.05,75384.68,0.0,1.0,0.0,0.00022]
[1779498721989,58.05,75377.41,0.0,1.0,0.0,0.00023]
[1779498727732,58.05,75377.32,0.0,1.0,0.0,0.00023]
[1779498732768,58.05,75377.85,0.0,1.0,0.0,0.00023]
[1779498736087,58.05,75370.1,0.0,1.0,0.0,0.00024]
[1779498739817,58.05,75369.16,0.0,1.0,0.0,0.00024]
[1779498743846,58.05,75364.97,0.0,1.0,0.0,0.00024]
[1779498748884,58.05,75365.88,0.0,1.0,0.0,0.00024]
[1779498749893,58.05,75359.85,0.0,1.0,0.0,0.00024]
[1779498751906,58.05,75369.67,0.0,1.0,0.0,0.00023]
[1779498756940,58.05,75374.24,0.0,1.0,0.0,0.00023]
[1779498762984,58.05,75376.93,0.0,1.0,0.0,0.00022]
[1779498769025,58.05,75377.72,0.0,1.0,0.0,0.00022]
[1779498774060,58.05,75376.72,0.0,1.0,0.0,0.00022]
[1779498779095,58.05,75377.23,0.0,1.0,0.0,0.00022]
[1779498784129,58.05,75377.26,0.0,1.0,0.0,0.00022]
[1779498786439,58.05,75366.23,0.0,1.0,0.0,0.00023]
[1779498787151,58.05,75366.3,0.0,1.0,0.0,0.00023]
[1779498791179,58.05,75360.17,0.0,1.0,0.0,0.00024]
[1779498793194,58.05,75357.53,0.0,1.0,0.0,0.00024]
[1779498794199,58.05,75349.33,0.0,1.0,0.0,0.00025]
[1779498795207,58.05,75346.69,0.0,1.0,0.0,0.00025]
[1779498798228,58.05,75341.02,0.0,1.0,0.0,0.00026]
[1779498803263,58.05,75338.85,0.0,1.0,0.0,0.00026]
[1779498808298,58.05,75338.25,0.0,1.0,0.0,0.00026]
[1779498813333,58.05,75337.53,0.0,1.0,0.0,0.00025]
[1779498815347,58.05,75332.34,0.0,1.0,0.0,0.00026]
[1779498820382,58.05,75329.85,0.0,1.0,0.0,0.00026]
[1779498825418,58.05,75329.63,0.0,1.0,0.0,0.00026]
[1779498829445,58.05,75320.87,0.0,1.0,0.0,0.00027]
[1779498831460,58.05,75319.94,0.0,1.0,0.0,0.00027]
[1779498835486,58.05,75323.08,0.0,1.0,0.0,0.00027]
[1779498840522,58.05,75324.16,0.0,1.0,0.0,0.00027]
[1779498842536,58.05,75327.93,0.0,1.0,0.0,0.00026]
[1779498845556,58.05,75335.37,0.0,1.0,0.0,0.00025]
[1779498847570,58.05,75337.2,0.0,1.0,0.0,0.00025]
[1779498849585,58.05,75343.05,0.0,1.0,0.0,0.00025]
[1779498854619,58.05,75344.27,0.0,1.0,0.0,0.00025]
[1779498859678,58.05,75342.85,0.0,1.0,0.0,0.00025]
[1779498865712,58.05,75338.4,0.0,1.0,0.0,0.00025]
[1779498872762,58.05,75337.76,0.0,1.0,0.0,0.00025]
[1779498877798,58.05,75332.77,0.0,1.0,0.0,0.00025]
[1779498882832,58.05,75328.65,0.0,1.0,0.0,0.00025]
[1779498888874,58.05,75328.04,0.0,1.0,0.0,0.00025]
[1779498893910,58.05,75328.78,0.0,1.0,0.0,0.00025]
[1779498895923,58.05,75337.17,0.0,1.0,0.0,0.00025]
[1779498897216,58.05,75337.91,0.0,1.0,0.0,0.00025]
[1779498902974,58.05,75336.29,0.0,1.0,0.0,0.00025]
[1779498908011,58.05,75339.49,0.0,1.0,0.0,0.00024]
[1779498913043,58.05,75339.89,0.0,1.0,0.0,0.00024]
[1779498918080,58.05,75340.73,0.0,1.0,0.0,0.00024]
[1779498923114,58.05,75343.78,0.0,1.0,0.0,0.00024]
[1779498925127,58.05,75348.68,0.0,1.0,0.0,0.00024]
[1779498930164,58.05,75343.37,0.0,1.0,0.0,0.00024]
[1779498931169,58.05,75339.15,0.0,1.0,0.0,0.00024]
[1779498936205,58.05,75336.32,0.0,1.0,0.0,0.00024]
[1779498939227,58.05,75330.58,0.0,1.0,0.0,0.00025]
[1779498944555,58.05,75329.23,0.0,1.0,0.0,0.00025]
[1779498950303,58.05,75330.97,0.0,1.0,0.0,0.00024]
[1779498955338,58.05,75331.48,0.0,1.0,0.0,0.00024]
[1779498960375,58.05,75331.37,0.0,1.0,0.0,0.00024]
[1779498964696,58.05,75336.5,0.0,1.0,0.0,0.00024]
[1779498967425,58.05,75342.09,0.0,1.0,0.0,0.00023]
[1779498969439,58.05,75346.13,0.0,1.0,0.0,0.00023]
[1779498974768,58.05,75347.78,0.0,1.0,0.0,0.00023]
[1779498980520,58.05,75347.4,0.0,1.0,0.0,0.00023]
[1779498985550,58.05,75347.88,0.0,1.0,0.0,0.00023]
[1779498991594,58.05,75347.73,0.0,1.0,0.0,0.00022]
[1779498992602,58.05,75341.22,0.0,1.0,0.0,0.00023]
[1779498993610,58.05,75340.31,0.0,1.0,0.0,0.00023]
[1779498998646,58.05,75335.15,0.0,1.0,0.0,0.00023]
[1779499000660,58.05,75341.08,0.0,1.0,0.0,0.00023]
[1779499005695,58.05,75341.77,0.0,1.0,0.0,0.00023]
[1779499010730,58.05,75343.45,0.0,1.0,0.0,0.00023]
[1779499014757,58.05,75337.92,0.0,1.0,0.0,0.00023]
[1779499019793,58.05,75336.86,0.0,1.0,0.0,0.00023]
[1779499023823,58.05,75331.66,0.0,1.0,0.0,0.00024]
[1779499025835,58.05,75327.84,0.0,1.0,0.0,0.00024]
[1779499030870,58.05,75325.52,0.0,1.0,0.0,0.00024]
[1779499035905,58.05,75321.07,0.0,1.0,0.0,0.00025]
[1779499040941,58.05,75320.73,0.0,1.0,0.0,0.00025]
[1779499045260,58.05,75315.65,0.0,1.0,0.0,0.00025]
[1779499051011,58.05,75314.0,0.0,1.0,0.0,0.00025]
[1779499061081,58.05,75313.4,0.0,1.0,0.0,0.00025]
[1779499063096,58.05,75306.52,0.0,1.0,0.0,0.00025]
[1779499064103,58.05,75299.15,0.0,1.0,0.0,0.00026]
[1779499065399,58.05,75289.3,0.0,1.0,0.0,0.00027]
[1779499070144,58.05,75286.88,0.0,1.0,0.0,0.00027]
[1779499073166,58.05,75295.69,0.0,1.0,0.0,0.00026]
[1779499074172,58.05,75298.1,0.0,1.0,0.0,0.00026]
[1779499079207,58.05,75298.35,0.0,1.0,0.0,0.00026]
[1779499084242,58.05,75297.65,0.0,1.0,0.0,0.00026]
[1779499085539,58.05,75309.45,0.0,1.0,0.0,0.00025]
[1779499086260,58.05,75309.45,0.0,1.0,0.0,0.00025]
[1779499088275,58.05,75315.41,0.0,1.0,0.0,0.00025]
[1779499093310,58.05,75317.58,0.0,1.0,0.0,0.00024]
[1779499105685,58.05,75321.58,0.0,1.0,0.0,0.00024]
[1779499111435,58.05,75323.9,0.0,1.0,0.0,0.00023]
[1779499116471,58.05,75327.59,0.0,1.0,0.0,0.00023]
[1779499121506,58.05,75333.5,0.0,1.0,0.0,0.00022]
[1779499126540,58.05,75334.98,0.0,1.0,0.0,0.00022]
[1779499131575,58.05,75334.45,0.0,1.0,0.0,0.00022]
[1779499136611,58.05,75335.47,0.0,1.0,0.0,0.00022]
[1779499141645,58.05,75343.55,0.0,1.0,0.0,0.00022]
[1779499142653,58.05,75344.34,0.0,1.0,0.0,0.00021]
[1779499145970,58.05,75350.34,0.0,1.0,0.0,0.00021]
[1779499149702,58.05,75353.46,0.0,1.0,0.0,0.00021]
[1779499151716,58.05,75357.73,0.0,1.0,0.0,0.0002]
[1779499156751,58.05,75359.42,0.0,1.0,0.0,0.0002]
[1779499158764,58.05,75363.52,0.0,1.0,0.0,0.0002]
[1779499163799,58.05,75366.04,0.0,1.0,0.0,0.0002]
[1779499166821,58.05,75369.75,0.0,1.0,0.0,0.00019]
[1779499171855,58.05,75371.83,0.0,1.0,0.0,0.00019]
[1779499176892,58.05,75373.63,0.0,1.0,0.0,0.00019]
[1779499180931,58.05,75379.48,0.0,1.0,0.0,0.00018]
[1779499181932,58.05,75382.27,0.0,1.0,0.0,0.00018]
[1779499183961,58.05,75384.71,0.0,1.0,0.0,0.00018]
[1779499188981,58.05,75382.88,0.0,1.0,0.0,0.00018]
[1779499194017,58.05,75391.07,0.0,1.0,0.0,0.00017]
[1779499199051,58.05,75391.24,0.0,1.0,0.0,0.00017]
[1779499204085,58.05,75383.14,0.0,1.0,0.0,0.00018]
[1779499209123,58.05,75384.0,0.0,1.0,0.0,0.00018]
[1779499210130,58.05,75395.03,0.0,1.0,0.0,0.00017]
[1779499211136,58.05,75396.01,0.0,1.0,0.0,0.00017]
[1779499214157,58.05,75401.35,0.0,1.0,0.0,0.00017]
[1779499219193,58.05,75399.84,0.0,1.0,0.0,0.00017]
[1779499223221,58.05,75405.16,0.0,1.0,0.0,0.00017]
[1779499225235,58.05,75407.98,0.0,1.0,0.0,0.00016]
[1779499230269,58.05,75408.16,0.0,1.0,0.0,0.00016]
[1779499235306,58.05,75407.58,0.0,1.0,0.0,0.00016]
[1779499240340,58.05,75411.48,0.0,1.0,0.0,0.00016]
[1779499245376,58.05,75414.08,0.0,1.0,0.0,0.00016]
[1779499250411,58.05,75410.26,0.0,1.0,0.0,0.00016]
[1779499255444,58.05,75410.15,0.0,1.0,0.0,0.00016]
[1779499260480,58.05,75410.17,0.0,1.0,0.0,0.00016]
[1779499265514,58.05,75410.6,0.0,1.0,0.0,0.00016]
[1779499270549,58.05,75410.38,0.0,1.0,0.0,0.00016]
[1779499275584,58.05,75411.97,0.0,1.0,0.0,0.00016]
[1779499280620,58.05,75412.52,0.0,1.0,0.0,0.00016]
[1779499285655,58.05,75409.12,0.0,1.0,0.0,0.00016]
[1779499289682,58.05,75404.11,0.0,1.0,0.0,0.00016]
[1779499294717,58.05,75404.49,0.0,1.0,0.0,0.00016]
[1779499299756,58.05,75405.43,0.0,1.0,0.0,0.00016]
[1779499304788,58.05,75404.94,0.0,1.0,0.0,0.00016]
[1779499309823,58.05,75404.74,0.0,1.0,0.0,0.00016]
[1779499314862,58.05,75404.2,0.0,1.0,0.0,0.00016]
[1779499319896,58.05,75404.04,0.0,1.0,0.0,0.00016]
[1779499325939,58.05,75404.01,0.0,1.0,0.0,0.00016]
[1779499331980,58.05,75404.19,0.0,1.0,0.0,0.00016]
[1779499337016,58.05,75404.66,0.0,1.0,0.0,0.00016]
[1779499342052,58.05,75404.26,0.0,1.0,0.0,0.00016]
[1779499348094,58.05,75404.33,0.0,1.0,0.0,0.00016]
[1779499354135,58.05,75403.82,0.0,1.0,0.0,0.00015]
[1779499359170,58.05,75403.24,0.0,1.0,0.0,0.00015]
[1779499364206,58.05,75400.64,0.0,1.0,0.0,0.00015]
[1779499369242,58.05,75400.61,0.0,1.0,0.0,0.00015]
[1779499377584,58.05,75401.96,0.0,1.0,0.0,0.00015]
[1779499386361,58.05,75401.29,0.0,1.0,0.0,0.00015]
[1779499394416,58.05,75402.3,0.0,1.0,0.0,0.00015]
[1779499399452,58.05,75401.02,0.0,1.0,0.0,0.00015]
[1779499404486,58.05,75400.74,0.0,1.0,0.0,0.00015]
[1779499409522,58.05,75401.43,0.0,1.0,0.0,0.00015]
[1779499417865,58.05,75401.95,0.0,1.0,0.0,0.00015]
[1779499423621,58.05,75402.75,0.0,1.0,0.0,0.00015]
[1779499428654,58.05,75403.1,0.0,1.0,0.0,0.00015]
[1779499434699,58.05,75403.61,0.0,1.0,0.0,0.00015]
[1779499439733,58.05,75403.87,0.0,1.0,0.0,0.00015]
[1779499444767,58.05,75402.53,0.0,1.0,0.0,0.00015]
[1779499449802,58.05,75402.59,0.0,1.0,0.0,0.00015]
[1779499454837,58.05,75398.6,0.0,1.0,0.0,0.00015]
[1779499455845,58.05,75389.31,0.0,1.0,0.0,0.00016]
[1779499463900,58.05,75386.65,0.0,1.0,0.0,0.00016]
[1779499468936,58.05,75391.15,0.0,1.0,0.0,0.00016]
[1779499470950,58.05,75388.11,0.0,1.0,0.0,0.00016]
[1779499473973,58.05,75383.47,0.0,1.0,0.0,0.00016]
[1779499479006,58.05,75381.29,0.0,1.0,0.0,0.00016]
[1779499485049,58.05,75381.4,0.0,1.0,0.0,0.00016]
[1779499490373,58.05,75384.31,0.0,1.0,0.0,0.00016]
[1779499496129,58.05,75384.01,0.0,1.0,0.0,0.00016]
[1779499506196,58.05,75383.35,0.0,1.0,0.0,0.00016]
[1779499511233,58.05,75383.58,0.0,1.0,0.0,0.00016]
[1779499516266,58.05,75383.96,0.0,1.0,0.0,0.00016]
[1779499521304,58.05,75388.1,0.0,1.0,0.0,0.00015]
[1779499526336,58.05,75391.45,0.0,1.0,0.0,0.00015]
[1779499531371,58.05,75390.99,0.0,1.0,0.0,0.00015]
[1779499536405,58.05,75392.3,0.0,1.0,0.0,0.00015]
[1779499542447,58.05,75392.07,0.0,1.0,0.0,0.00015]
[1779499548489,58.05,75392.48,0.0,1.0,0.0,0.00015]
[1779499550794,58.05,75381.39,0.0,1.0,0.0,0.00015]
[1779499552518,58.05,75379.48,0.0,1.0,0.0,0.00015]
[1779499557565,58.05,75381.98,0.0,1.0,0.0,0.00015]
[1779499565620,58.05,75381.9,0.0,1.0,0.0,0.00015]
[1779499570935,58.05,75381.56,0.0,1.0,0.0,0.00015]
[1779499576698,58.05,75380.12,0.0,1.0,0.0,0.00015]
[1779499579719,58.05,75375.88,0.0,1.0,0.0,0.00016]
[1779499584754,58.05,75377.74,0.0,1.0,0.0,0.00015]
[1779499591080,58.05,75385.81,0.0,1.0,0.0,0.00015]
[1779499592810,58.05,75385.34,0.0,1.0,0.0,0.00015]
[1779499597844,58.05,75383.21,0.0,1.0,0.0,0.00015]
[1779499601150,58.05,75389.3,0.0,1.0,0.0,0.00014]
[1779499602879,58.05,75390.05,0.0,1.0,0.0,0.00014]
[1779499607915,58.05,75387.23,0.0,1.0,0.0,0.00015]
[1779499612949,58.05,75387.35,0.0,1.0,0.0,0.00015]
[1779499617984,58.05,75386.44,0.0,1.0,0.0,0.00015]
[1779499623019,58.05,75385.89,0.0,1.0,0.0,0.00015]
[1779499629061,58.05,75386.57,0.0,1.0,0.0,0.00015]
[1779499634096,58.05,75386.62,0.0,1.0,0.0,0.00015]
[1779499639132,58.05,75387.15,0.0,1.0,0.0,0.00015]
[1779499648196,58.05,75387.73,0.0,1.0,0.0,0.00014]
[1779499653232,58.05,75388.29,0.0,1.0,0.0,0.00014]
[1779499658266,58.05,75387.84,0.0,1.0,0.0,0.00014]
[1779499660281,58.05,75382.36,0.0,1.0,0.0,0.00014]
[1779499665317,58.05,75379.58,0.0,1.0,0.0,0.00015]
[1779499670350,58.05,75382.32,0.0,1.0,0.0,0.00014]
[1779499676394,58.05,75382.5,0.0,1.0,0.0,0.00014]
[1779499682453,58.05,75381.71,0.0,1.0,0.0,0.00014]
[1779499688495,58.05,75378.56,0.0,1.0,0.0,0.00015]
[1779499693532,58.05,75376.94,0.0,1.0,0.0,0.00015]
[1779499698566,58.05,75376.98,0.0,1.0,0.0,0.00015]
[1779499703600,58.05,75376.93,0.0,1.0,0.0,0.00015]
[1779499708635,58.05,75373.03,0.0,1.0,0.0,0.00015]
[1779499718703,58.05,75372.98,0.0,1.0,0.0,0.00014]
[1779499723741,58.05,75374.49,0.0,1.0,0.0,0.00014]
[1779499730789,58.05,75374.3,0.0,1.0,0.0,0.00014]
[1779499735824,58.05,75369.92,0.0,1.0,0.0,0.00015]
[1779499740860,58.05,75370.89,0.0,1.0,0.0,0.00015]
[1779499745896,58.05,75372.42,0.0,1.0,0.0,0.00015]
[1779499746908,58.05,75377.51,0.0,1.0,0.0,0.00014]
[1779499747913,58.05,75383.12,0.0,1.0,0.0,0.00014]
[1779499748923,58.05,75383.97,0.0,1.0,0.0,0.00014]
[1779499753952,58.05,75383.19,0.0,1.0,0.0,0.00014]
[1779499759993,58.05,75382.82,0.0,1.0,0.0,0.00014]
[1779499765035,58.05,75388.02,0.0,1.0,0.0,0.00014]
[1779499770066,58.05,75387.54,0.0,1.0,0.0,0.00014]
[1779499775101,58.05,75388.89,0.0,1.0,0.0,0.00013]
[1779499780135,58.05,75390.8,0.0,1.0,0.0,0.00013]
[1779499785171,58.05,75390.52,0.0,1.0,0.0,0.00013]
[1779499787184,58.05,75396.05,0.0,1.0,0.0,0.00013]
[1779499792485,58.05,75395.97,0.0,1.0,0.0,0.00013]
[1779499798263,58.05,75395.5,0.0,1.0,0.0,0.00013]
[1779499802555,58.05,75395.06,0.0,1.0,0.0,0.00013]
[1779499803297,58.05,75395.06,0.0,1.0,0.0,0.00013]
[1779499808332,58.05,75394.89,0.0,1.0,0.0,0.00013]
[1779499815384,58.05,75394.32,0.0,1.0,0.0,0.00013]
[1779499817399,58.05,75403.47,0.0,1.0,0.0,0.00012]
[1779499818405,58.05,75405.91,0.0,1.0,0.0,0.00012]
[1779499823441,58.05,75409.45,0.0,1.0,0.0,0.00012]
[1779499828476,58.05,75410.03,0.0,1.0,0.0,0.00012]
[1779499833512,58.05,75409.11,0.0,1.0,0.0,0.00012]
[1779499835525,58.05,75403.51,0.0,1.0,0.0,0.00012]
[1779499840563,58.05,75404.68,0.0,1.0,0.0,0.00012]
[1779499843581,58.05,75409.64,0.0,1.0,0.0,0.00012]
[1779499848617,58.05,75407.2,0.0,1.0,0.0,0.00012]
[1779499853653,58.05,75407.35,0.0,1.0,0.0,0.00012]
[1779499858688,58.05,75408.35,0.0,1.0,0.0,0.00012]
[1779499867750,58.05,75409.15,0.0,1.0,0.0,0.00012]
[1779499872787,58.05,75405.84,0.0,1.0,0.0,0.00012]
[1779499875807,58.05,75402.46,0.0,1.0,0.0,0.00012]
[1779499881849,58.05,75402.53,0.0,1.0,0.0,0.00012]
[1779499886885,58.05,75405.78,0.0,1.0,0.0,0.00012]
[1779499891920,58.05,75404.97,0.0,1.0,0.0,0.00012]
[1779499898969,58.05,75406.16,0.0,1.0,0.0,0.00012]
[1779499904004,58.05,75407.24,0.0,1.0,0.0,0.00012]
[1779499909038,58.05,75407.44,0.0,1.0,0.0,0.00012]
[1779499914073,58.05,75406.03,0.0,1.0,0.0,0.00012]
[1779499919108,58.05,75409.49,0.0,1.0,0.0,0.00011]
[1779499924143,58.05,75411.98,0.0,1.0,0.0,0.00011]
[1779499929178,58.05,75411.7,0.0,1.0,0.0,0.00011]
[1779499936231,58.05,75411.61,0.0,1.0,0.0,0.00011]
[1779499941266,58.05,75412.82,0.0,1.0,0.0,0.00011]
[1779499946301,58.05,75410.15,0.0,1.0,0.0,0.00011]
[1779499951336,58.05,75410.22,0.0,1.0,0.0,0.00011]
[1779499956371,58.05,75410.49,0.0,1.0,0.0,0.00011]
[1779499961406,58.05,75411.84,0.0,1.0,0.0,0.00011]
[1779499966443,58.05,75412.6,0.0,1.0,0.0,0.00011]
[1779499972483,58.05,75412.26,0.0,1.0,0.0,0.00011]
[1779499977520,58.05,75412.56,0.0,1.0,0.0,0.00011]
[1779499979534,58.05,75418.5,0.0,1.0,0.0,0.00011]
[1779499980544,58.05,75419.62,0.0,1.0,0.0,0.00011]
[1779499982566,58.05,75410.56,0.0,1.0,0.0,0.00011]
[1779499984574,58.05,75408.13,0.0,1.0,0.0,0.00011]
[1779499989610,58.05,75408.62,0.0,1.0,0.0,0.00011]
[1779499995650,58.05,75408.97,0.0,1.0,0.0,0.00011]
[1779500001694,58.05,75406.9,0.0,1.0,0.0,0.00011]
[1779500006727,58.05,75408.11,0.0,1.0,0.0,0.00011]
[1779500012772,58.05,75408.83,0.0,1.0,0.0,0.00011]
[1779500016797,58.05,75402.73,0.0,1.0,0.0,0.00011]
[1779500017804,58.05,75397.69,0.0,1.0,0.0,0.00011]
[1779500019819,58.05,75396.29,0.0,1.0,0.0,0.00011]
[1779500024855,58.05,75395.15,0.0,1.0,0.0,0.00011]
[1779500029888,58.05,75392.4,0.0,1.0,0.0,0.00012]
[1779500030897,58.05,75386.43,0.0,1.0,0.0,0.00012]
[1779500031902,58.05,75384.59,0.0,1.0,0.0,0.00012]
[1779500036937,58.05,75384.98,0.0,1.0,0.0,0.00012]
[1779500041973,58.05,75386.38,0.0,1.0,0.0,0.00012]
[1779500047008,58.05,75387.65,0.0,1.0,0.0,0.00012]
[1779500052042,58.05,75386.52,0.0,1.0,0.0,0.00012]
[1779500057079,58.05,75387.03,0.0,1.0,0.0,0.00012]
[1779500062114,58.05,75386.04,0.0,1.0,0.0,0.00012]
[1779500071179,58.05,75384.79,0.0,1.0,0.0,0.00012]
[1779500076213,58.05,75384.97,0.0,1.0,0.0,0.00012]
[1779500081248,58.05,75385.24,0.0,1.0,0.0,0.00012]
[1779500090311,58.05,75383.2,0.0,1.0,0.0,0.00012]
[1779500094597,58.05,75389.81,0.0,1.0,0.0,0.00011]
[1779500100382,58.05,75389.5,0.0,1.0,0.0,0.00011]
[1779500105418,58.05,75388.18,0.0,1.0,0.0,0.00011]
[1779500110452,58.05,75386.01,0.0,1.0,0.0,0.00012]
[1779500121799,58.05,75386.22,0.0,1.0,0.0,0.00011]
[1779500127577,58.05,75383.25,0.0,1.0,0.0,0.00012]
[1779500132612,58.05,75382.41,0.0,1.0,0.0,0.00011]
[1779500137646,58.05,75382.62,0.0,1.0,0.0,0.00011]
[1779500144696,58.05,75382.41,0.0,1.0,0.0,0.00011]
[1779500149731,58.05,75382.38,0.0,1.0,0.0,0.00011]
[1779500150738,58.05,75389.96,0.0,1.0,0.0,0.00011]
[1779500152011,58.05,75397.93,0.0,1.0,0.0,0.00011]
[1779500153759,58.05,75397.43,0.0,1.0,0.0,0.00011]
[1779500158793,58.05,75396.82,0.0,1.0,0.0,0.00011]
[1779500163831,58.05,75394.61,0.0,1.0,0.0,0.00011]
[1779500168865,58.05,75393.3,0.0,1.0,0.0,0.00011]
[1779500173905,58.05,75391.42,0.0,1.0,0.0,0.00011]
[1779500178935,58.05,75393.05,0.0,1.0,0.0,0.00011]
[1779500181959,58.05,75400.02,0.0,1.0,0.0,0.00011]
[1779500185988,58.05,75403.45,0.0,1.0,0.0,0.0001]
[1779500191023,58.05,75409.69,0.0,1.0,0.0,0.0001]
[1779500196074,58.05,75410.13,0.0,1.0,0.0,0.0001]
[1779500201108,58.05,75408.94,0.0,1.0,0.0,0.0001]
[1779500206144,58.05,75409.24,0.0,1.0,0.0,0.0001]
[1779500211178,58.05,75413.98,0.0,1.0,0.0,0.0001]
[1779500216215,58.05,75414.53,0.0,1.0,0.0,0.0001]
[1779500221252,58.05,75415.37,0.0,1.0,0.0,0.0001]
[1779500226285,58.05,75417.06,0.0,1.0,0.0,0.0001]
[1779500228299,58.05,75422.13,0.0,1.0,0.0,9e-05]
[1779500233335,58.05,75421.13,0.0,1.0,0.0,9e-05]
[1779500238369,58.05,75420.59,0.0,1.0,0.0,9e-05]
[1779500243404,58.05,75421.95,0.0,1.0,0.0,9e-05]
[1779500250454,58.05,75421.85,0.0,1.0,0.0,9e-05]
[1779500255489,58.05,75424.49,0.0,1.0,0.0,9e-05]
[1779500258511,58.05,75418.57,0.0,1.0,0.0,9e-05]
[1779500260524,58.05,75411.8,0.0,1.0,0.0,9e-05]
[1779500265560,58.05,75410.66,0.0,1.0,0.0,0.0001]
[1779500270594,58.05,75412.11,0.0,1.0,0.0,9e-05]
[1779500275629,58.05,75412.88,0.0,1.0,0.0,9e-05]
[1779500280664,58.05,75416.77,0.0,1.0,0.0,9e-05]
[1779500287714,58.05,75414.25,0.0,1.0,0.0,9e-05]
[1779500292993,58.05,75414.11,0.0,1.0,0.0,9e-05]
[1779500298794,58.05,75414.34,0.0,1.0,0.0,9e-05]
[1779500303830,58.05,75414.36,0.0,1.0,0.0,9e-05]
[1779500309872,58.05,75412.23,0.0,1.0,0.0,9e-05]
[1779500314909,58.05,75412.51,0.0,1.0,0.0,9e-05]
[1779500319943,58.05,75412.04,0.0,1.0,0.0,9e-05]
[1779500323209,58.05,75395.26,0.0,1.0,0.0,0.0001]
[1779500323971,58.05,75395.26,0.0,1.0,0.0,0.0001]
[1779500324978,58.05,75392.89,0.0,1.0,0.0,0.0001]
[1779500330013,58.05,75392.45,0.0,1.0,0.0,0.0001]
[1779500335048,58.05,75391.61,0.0,1.0,0.0,0.0001]
[1779500340082,58.05,75390.57,0.0,1.0,0.0,0.0001]
[1779500345120,58.05,75388.61,0.0,1.0,0.0,0.0001]
[1779500350154,58.05,75389.38,0.0,1.0,0.0,0.0001]
[1779500355191,58.05,75390.03,0.0,1.0,0.0,0.0001]
[1779500358218,58.05,75398.84,0.0,1.0,0.0,0.0001]
[1779500359225,58.05,75401.38,0.0,1.0,0.0,0.0001]
[1779500364261,58.05,75399.02,0.0,1.0,0.0,0.0001]
[1779500367283,58.05,75400.95,0.0,1.0,0.0,0.0001]
[1779500370307,58.05,75406.23,0.0,1.0,0.0,9e-05]
[1779500375338,58.05,75405.5,0.0,1.0,0.0,9e-05]
[1779500380372,58.05,75405.02,0.0,1.0,0.0,9e-05]
[1779500385410,58.05,75402.41,0.0,1.0,0.0,9e-05]
[1779500390445,58.05,75402.09,0.0,1.0,0.0,9e-05]
[1779500395480,58.05,75399.71,0.0,1.0,0.0,9e-05]
[1779500401521,58.05,75399.19,0.0,1.0,0.0,9e-05]
[1779500408570,58.05,75400.46,0.0,1.0,0.0,9e-05]
[1779500413841,58.05,75400.52,0.0,1.0,0.0,9e-05]
[1779500419648,58.05,75401.09,0.0,1.0,0.0,9e-05]
[1779500424682,58.05,75400.97,0.0,1.0,0.0,9e-05]
[1779500429718,58.05,75400.58,0.0,1.0,0.0,9e-05]
[1779500434752,58.05,75400.72,0.0,1.0,0.0,9e-05]
[1779500439787,58.05,75400.94,0.0,1.0,0.0,9e-05]
[1779500444823,58.05,75400.91,0.0,1.0,0.0,9e-05]
[1779500449858,58.05,75401.2,0.0,1.0,0.0,9e-05]
[1779500454893,58.05,75401.57,0.0,1.0,0.0,9e-05]
[1779500459927,58.05,75401.62,0.0,1.0,0.0,9e-05]
[1779500464963,58.05,75401.73,0.0,1.0,0.0,9e-05]
[1779500472251,58.05,75401.69,0.0,1.0,0.0,9e-05]
[1779500479063,58.05,75401.92,0.0,1.0,0.0,9e-05]
[1779500482322,58.05,75382.42,0.0,1.0,0.0,0.0001]
[1779500484098,58.05,75378.62,0.0,1.0,0.0,0.0001]
[1779500486117,58.05,75367.17,0.0,1.0,0.0,0.0001]
[1779500487120,58.05,75358.5,0.0,1.0,0.0,0.00011]
[1779500488127,58.05,75355.54,0.0,1.0,0.0,0.00011]
[1779500493161,58.05,75356.05,0.0,1.0,0.0,0.0001]
[1779500498196,58.05,75355.9,0.0,1.0,0.0,0.0001]
[1779500506264,58.05,75353.91,0.0,1.0,0.0,0.00011]
[1779500511297,58.05,75351.09,0.0,1.0,0.0,0.00011]
[1779500514319,58.05,75342.38,0.0,1.0,0.0,0.00011]
[1779500516334,58.05,75335.95,0.0,1.0,0.0,0.00011]
[1779500521369,58.05,75339.89,0.0,1.0,0.0,0.00011]
[1779500526406,58.05,75335.97,0.0,1.0,0.0,0.00011]
[1779500528419,58.05,75330.73,0.0,1.0,0.0,0.00012]
[1779500534461,58.05,75334.0,0.0,1.0,0.0,0.00011]
[1779500539497,58.05,75334.72,0.0,1.0,0.0,0.00011]
[1779500545539,58.05,75334.6,0.0,1.0,0.0,0.00011]
[1779500550573,58.05,75334.54,0.0,1.0,0.0,0.00011]
[1779500552815,58.05,75341.65,0.0,1.0,0.0,0.00011]
[1779500556621,58.05,75345.49,0.0,1.0,0.0,0.00011]
[1779500562885,58.05,75346.09,0.0,1.0,0.0,0.00011]
[1779500568705,58.05,75349.71,0.0,1.0,0.0,0.0001]
[1779500573740,58.05,75349.08,0.0,1.0,0.0,0.0001]
[1779500578774,58.05,75351.72,0.0,1.0,0.0,0.0001]
[1779500583809,58.05,75356.35,0.0,1.0,0.0,0.0001]
[1779500589851,58.05,75357.19,0.0,1.0,0.0,0.0001]
[1779500594886,58.05,75358.85,0.0,1.0,0.0,0.0001]
[1779500599921,58.05,75363.06,0.0,1.0,0.0,0.0001]
[1779500604957,58.05,75366.93,0.0,1.0,0.0,0.0001]
[1779500607978,58.05,75361.89,0.0,1.0,0.0,0.0001]
[1779500610999,58.05,75357.42,0.0,1.0,0.0,0.0001]
[1779500613238,58.05,75348.08,0.0,1.0,0.0,0.0001]
[1779500615033,58.05,75346.68,0.0,1.0,0.0,0.0001]
[1779500620062,58.05,75349.21,0.0,1.0,0.0,0.0001]
[1779500626104,58.05,75352.23,0.0,1.0,0.0,0.0001]
[1779500631139,58.05,75352.43,0.0,1.0,0.0,0.0001]
[1779500636174,58.05,75358.24,0.0,1.0,0.0,0.0001]
[1779500638187,58.05,75363.76,0.0,1.0,0.0,0.0001]
[1779500643449,58.05,75359.79,0.0,1.0,0.0,0.0001]
[1779500649264,58.05,75358.34,0.0,1.0,0.0,0.0001]
[1779500654304,58.05,75354.36,0.0,1.0,0.0,0.0001]
[1779500655310,58.05,75335.5,0.0,1.0,0.0,0.00011]
[1779500656317,58.05,75333.2,0.0,1.0,0.0,0.00011]
[1779500660345,58.05,75338.63,0.0,1.0,0.0,0.00011]
[1779500662359,58.05,75344.63,0.0,1.0,0.0,0.0001]
[1779500664374,58.05,75349.01,0.0,1.0,0.0,0.0001]
[1779500668401,58.05,75354.51,0.0,1.0,0.0,0.0001]
[1779500673437,58.05,75361.74,0.0,1.0,0.0,9e-05]
[1779500676458,58.05,75366.06,0.0,1.0,0.0,9e-05]
[1779500681494,58.05,75367.21,0.0,1.0,0.0,9e-05]
[1779500686528,58.05,75367.82,0.0,1.0,0.0,9e-05]
[1779500691566,58.05,75367.91,0.0,1.0,0.0,9e-05]
[1779500695593,58.05,75361.44,0.0,1.0,0.0,9e-05]
[1779500697611,58.05,75361.55,0.0,1.0,0.0,9e-05]
[1779500699624,58.05,75371.6,0.0,1.0,0.0,9e-05]
[1779500700631,58.05,75375.16,0.0,1.0,0.0,9e-05]
[1779500701639,58.05,75381.36,0.0,1.0,0.0,9e-05]
[1779500702646,58.05,75376.59,0.0,1.0,0.0,9e-05]
[1779500703652,58.05,75370.77,0.0,1.0,0.0,9e-05]
[1779500704660,58.05,75372.13,0.0,1.0,0.0,9e-05]
[1779500709697,58.05,75368.4,0.0,1.0,0.0,9e-05]
[1779500714731,58.05,75368.55,0.0,1.0,0.0,9e-05]
[1779500719769,58.05,75368.16,0.0,1.0,0.0,9e-05]
[1779500721781,58.05,75374.89,0.0,1.0,0.0,9e-05]
[1779500726820,58.05,75364.7,0.0,1.0,0.0,9e-05]
[1779500727822,58.05,75357.45,0.0,1.0,0.0,9e-05]
[1779500728830,58.05,75353.53,0.0,1.0,0.0,0.0001]
[1779500730844,58.05,75342.74,0.0,1.0,0.0,0.0001]
[1779500731850,58.05,75335.26,0.0,1.0,0.0,0.0001]
[1779500732858,58.05,75334.44,0.0,1.0,0.0,0.0001]
[1779500737893,58.05,75333.46,0.0,1.0,0.0,0.0001]
[1779500744155,58.05,75337.93,0.0,1.0,0.0,0.0001]
[1779500749977,58.05,75333.24,0.0,1.0,0.0,0.0001]
[1779500750984,58.05,75332.27,0.0,1.0,0.0,0.0001]
[1779500754225,58.05,75327.68,0.0,1.0,0.0,0.0001]
[1779500757026,58.05,75322.0,0.0,1.0,0.0,0.00011]
[1779500760048,58.05,75315.98,0.0,1.0,0.0,0.00011]
[1779500761055,58.05,75321.96,0.0,1.0,0.0,0.00011]
[1779500766089,58.05,75320.56,0.0,1.0,0.0,0.00011]
[1779500772351,58.05,75320.64,0.0,1.0,0.0,0.00011]
[1779500778174,58.05,75323.8,0.0,1.0,0.0,0.00011]
[1779500790477,58.05,75324.83,0.0,1.0,0.0,0.0001]
[1779500799323,58.05,75323.85,0.0,1.0,0.0,0.0001]
[1779500804358,58.05,75321.43,0.0,1.0,0.0,0.0001]
[1779500810618,58.05,75325.16,0.0,1.0,0.0,0.0001]
[1779500813422,58.05,75317.55,0.0,1.0,0.0,0.0001]
[1779500814429,58.05,75308.54,0.0,1.0,0.0,0.00011]
[1779500815435,58.05,75307.81,0.0,1.0,0.0,0.00011]
[1779500820692,58.05,75303.39,0.0,1.0,0.0,0.00011]
[1779500824499,58.05,75293.79,0.0,1.0,0.0,0.00012]
[1779500825505,58.05,75291.11,0.0,1.0,0.0,0.00012]
[1779500827518,58.05,75284.22,0.0,1.0,0.0,0.00012]
[1779500828526,58.05,75278.06,0.0,1.0,0.0,0.00012]
[1779500830763,58.05,75272.64,0.0,1.0,0.0,0.00013]
[1779500836585,58.05,75278.44,0.0,1.0,0.0,0.00012]
[1779500840833,58.05,75270.75,0.0,1.0,0.0,0.00013]
[1779500845648,58.05,75279.87,0.0,1.0,0.0,0.00012]
[1779500846654,58.05,75284.05,0.0,1.0,0.0,0.00012]
[1779500850682,58.05,75287.86,0.0,1.0,0.0,0.00012]
[1779500855717,58.05,75288.09,0.0,1.0,0.0,0.00011]
[1779500860751,58.05,75290.59,0.0,1.0,0.0,0.00011]
[1779500865787,58.05,75289.8,0.0,1.0,0.0,0.00011]
[1779500870822,58.05,75293.7,0.0,1.0,0.0,0.00011]
[1779500875857,58.05,75296.81,0.0,1.0,0.0,0.00011]
[1779500879890,58.05,75287.29,0.0,1.0,0.0,0.00011]
[1779500881124,58.05,75288.04,0.0,1.0,0.0,0.00011]
[1779500884921,58.05,75296.25,0.0,1.0,0.0,0.00011]
[1779500886935,58.05,75299.2,0.0,1.0,0.0,0.00011]
[1779500891970,58.05,75303.33,0.0,1.0,0.0,0.00011]
[1779500893985,58.05,75313.19,0.0,1.0,0.0,0.0001]
[1779500894993,58.05,75319.08,0.0,1.0,0.0,0.0001]
[1779500896002,58.05,75324.37,0.0,1.0,0.0,0.0001]
[1779500898015,58.05,75328.74,0.0,1.0,0.0,0.0001]
[1779500903050,58.05,75330.37,0.0,1.0,0.0,0.0001]
[1779500908085,58.05,75331.14,0.0,1.0,0.0,0.0001]
[1779500913121,58.05,75327.47,0.0,1.0,0.0,9e-05]
[1779500918155,58.05,75328.38,0.0,1.0,0.0,9e-05]
[1779500925205,58.05,75329.84,0.0,1.0,0.0,9e-05]
[1779500930240,58.05,75330.15,0.0,1.0,0.0,9e-05]
[1779500935275,58.05,75329.51,0.0,1.0,0.0,9e-05]
[1779500941545,58.05,75330.27,0.0,1.0,0.0,9e-05]
[1779500947361,58.05,75328.85,0.0,1.0,0.0,9e-05]
[1779500952394,58.05,75332.22,0.0,1.0,0.0,9e-05]
[1779500957431,58.05,75334.56,0.0,1.0,0.0,9e-05]
[1779500962465,58.05,75338.47,0.0,1.0,0.0,9e-05]
[1779500971756,58.05,75338.12,0.0,1.0,0.0,9e-05]
[1779500977570,58.05,75338.26,0.0,1.0,0.0,9e-05]
[1779500982605,58.05,75342.76,0.0,1.0,0.0,9e-05]
[1779500987640,58.05,75342.74,0.0,1.0,0.0,9e-05]
[1779500992676,58.05,75341.85,0.0,1.0,0.0,9e-05]
[1779500997710,58.05,75341.16,0.0,1.0,0.0,9e-05]
[1779501002745,58.05,75341.43,0.0,1.0,0.0,9e-05]
[1779501005771,58.05,75347.0,0.0,1.0,0.0,8e-05]
[1779501011816,58.05,75346.4,0.0,1.0,0.0,8e-05]
[1779501013828,58.05,75340.51,0.0,1.0,0.0,9e-05]
[1779501018864,58.05,75344.72,0.0,1.0,0.0,9e-05]
[1779501023900,58.05,75344.32,0.0,1.0,0.0,9e-05]
[1779501029944,58.05,75344.45,0.0,1.0,0.0,9e-05]
[1779501035985,58.05,75343.74,0.0,1.0,0.0,8e-05]
[1779501041020,58.05,75343.3,0.0,1.0,0.0,8e-05]
[1779501046058,58.05,75343.51,0.0,1.0,0.0,8e-05]
[1779501051095,58.05,75343.33,0.0,1.0,0.0,8e-05]
[1779501056128,58.05,75342.86,0.0,1.0,0.0,8e-05]
[1779501062388,58.05,75342.2,0.0,1.0,0.0,8e-05]
[1779501070227,58.05,75342.17,0.0,1.0,0.0,8e-05]
[1779501075262,58.05,75342.91,0.0,1.0,0.0,8e-05]
[1779501081310,58.05,75343.49,0.0,1.0,0.0,8e-05]
[1779501088353,58.05,75344.73,0.0,1.0,0.0,8e-05]
[1779501096409,58.05,75344.68,0.0,1.0,0.0,8e-05]
[1779501101443,58.05,75344.95,0.0,1.0,0.0,8e-05]
[1779501107486,58.05,75344.85,0.0,1.0,0.0,8e-05]
[1779501112742,58.05,75346.08,0.0,1.0,0.0,8e-05]
[1779501118563,58.05,75340.07,0.0,1.0,0.0,8e-05]
[1779501127625,58.05,75337.21,0.0,1.0,0.0,8e-05]
[1779501132882,58.05,75337.99,0.0,1.0,0.0,8e-05]
[1779501138702,58.05,75337.9,0.0,1.0,0.0,8e-05]
[1779501145751,58.05,75337.87,0.0,1.0,0.0,8e-05]
[1779501153024,58.05,75337.93,0.0,1.0,0.0,8e-05]
[1779501158843,58.05,75337.6,0.0,1.0,0.0,8e-05]
[1779501163877,58.05,75337.54,0.0,1.0,0.0,8e-05]
[1779501168912,58.05,75337.54,0.0,1.0,0.0,8e-05]
[1779501173948,58.05,75337.57,0.0,1.0,0.0,8e-05]
[1779501179990,58.05,75338.23,0.0,1.0,0.0,8e-05]
[1779501185031,58.05,75338.26,0.0,1.0,0.0,8e-05]
[1779501186035,58.05,75346.59,0.0,1.0,0.0,8e-05]
[1779501187042,58.05,75352.18,0.0,1.0,0.0,7e-05]
[1779501188050,58.05,75355.51,0.0,1.0,0.0,7e-05]
[1779501189054,58.05,75363.38,0.0,1.0,0.0,7e-05]
[1779501190062,58.05,75364.19,0.0,1.0,0.0,7e-05]
[1779501195099,58.05,75363.87,0.0,1.0,0.0,7e-05]
[1779501201140,58.05,75363.75,0.0,1.0,0.0,7e-05]
[1779501206175,58.05,75363.39,0.0,1.0,0.0,7e-05]
[1779501211211,58.05,75363.44,0.0,1.0,0.0,7e-05]
[1779501216245,58.05,75363.23,0.0,1.0,0.0,7e-05]
[1779501221280,58.05,75363.21,0.0,1.0,0.0,7e-05]
[1779501226314,58.05,75366.11,0.0,1.0,0.0,7e-05]
[1779501231350,58.05,75367.29,0.0,1.0,0.0,7e-05]
[1779501233588,58.05,75377.29,0.0,1.0,0.0,7e-05]
[1779501235379,58.05,75381.37,0.0,1.0,0.0,6e-05]
[1779501240412,58.05,75380.21,0.0,1.0,0.0,6e-05]
[1779501242428,58.05,75373.95,0.0,1.0,0.0,7e-05]
[1779501247462,58.05,75373.42,0.0,1.0,0.0,7e-05]
[1779501252502,58.05,75377.22,0.0,1.0,0.0,7e-05]
[1779501253728,58.05,75378.87,0.0,1.0,0.0,6e-05]
[1779501259551,58.05,75383.02,0.0,1.0,0.0,6e-05]
[1779501260560,58.05,75388.54,0.0,1.0,0.0,6e-05]
[1779501265594,58.05,75392.04,0.0,1.0,0.0,6e-05]
[1779501268614,58.05,75398.45,0.0,1.0,0.0,6e-05]
[1779501273868,58.05,75401.84,0.0,1.0,0.0,6e-05]
[1779501279691,58.05,75402.61,0.0,1.0,0.0,6e-05]
[1779501284727,58.05,75403.33,0.0,1.0,0.0,6e-05]
[1779501290769,58.05,75402.34,0.0,1.0,0.0,6e-05]
[1779501295805,58.05,75408.79,0.0,1.0,0.0,6e-05]
[1779501301847,58.05,75412.07,0.0,1.0,0.0,5e-05]
[1779501306881,58.05,75407.76,0.0,1.0,0.0,6e-05]
[1779501308895,58.05,75400.08,0.0,1.0,0.0,6e-05]
[1779501310910,58.05,75399.93,0.0,1.0,0.0,6e-05]
[1779501315945,58.05,75398.9,0.0,1.0,0.0,6e-05]
[1779501320979,58.05,75400.06,0.0,1.0,0.0,6e-05]
[1779501326014,58.05,75405.2,0.0,1.0,0.0,6e-05]
[1779501331268,58.05,75405.86,0.0,1.0,0.0,5e-05]
[1779501337090,58.05,75401.8,0.0,1.0,0.0,6e-05]
[1779501342126,58.05,75402.05,0.0,1.0,0.0,6e-05]
[1779501347162,58.05,75402.21,0.0,1.0,0.0,5e-05]
[1779501353204,58.05,75400.4,0.0,1.0,0.0,6e-05]
[1779501361260,58.05,75400.73,0.0,1.0,0.0,6e-05]
[1779501365289,58.05,75395.38,0.0,1.0,0.0,6e-05]
[1779501370324,58.05,75395.7,0.0,1.0,0.0,6e-05]
[1779501375360,58.05,75395.54,0.0,1.0,0.0,6e-05]
[1779501379388,58.05,75402.62,0.0,1.0,0.0,5e-05]
[1779501383416,58.05,75404.62,0.0,1.0,0.0,5e-05]
[1779501388455,58.05,75410.53,0.0,1.0,0.0,5e-05]
[1779501390466,58.05,75411.37,0.0,1.0,0.0,5e-05]
[1779501395501,58.05,75409.93,0.0,1.0,0.0,5e-05]
[1779501401776,58.05,75408.85,0.0,1.0,0.0,5e-05]
[1779501407584,58.05,75406.08,0.0,1.0,0.0,5e-05]
[1779501409599,58.05,75399.04,0.0,1.0,0.0,5e-05]
[1779501414633,58.05,75398.72,0.0,1.0,0.0,5e-05]
[1779501421682,58.05,75395.81,0.0,1.0,0.0,5e-05]
[1779501426718,58.05,75395.51,0.0,1.0,0.0,5e-05]
[1779501431986,58.05,75395.35,0.0,1.0,0.0,5e-05]
[1779501437797,58.05,75395.02,0.0,1.0,0.0,5e-05]
[1779501442136,58.05,75415.38,0.0,1.0,0.0,5e-05]
[1779501442866,58.05,75415.45,0.0,1.0,0.0,5e-05]
[1779501447901,58.05,75409.44,0.0,1.0,0.0,5e-05]
[1779501452210,58.05,75406.27,0.0,1.0,0.0,5e-05]
[1779501457972,58.05,75403.57,0.0,1.0,0.0,5e-05]
[1779501463006,58.05,75403.93,0.0,1.0,0.0,5e-05]
[1779501468044,58.05,75404.89,0.0,1.0,0.0,5e-05]
[1779501476098,58.05,75405.02,0.0,1.0,0.0,5e-05]
[1779501481134,58.05,75405.68,0.0,1.0,0.0,5e-05]
[1779501486168,58.05,75406.33,0.0,1.0,0.0,5e-05]
[1779501491204,58.05,75406.28,0.0,1.0,0.0,5e-05]
[1779501496241,58.05,75407.46,0.0,1.0,0.0,5e-05]
[1779501501274,58.05,75408.37,0.0,1.0,0.0,5e-05]
[1779501506310,58.05,75409.15,0.0,1.0,0.0,5e-05]
[1779501511344,58.05,75408.98,0.0,1.0,0.0,5e-05]
[1779501516379,58.05,75408.31,0.0,1.0,0.0,5e-05]
[1779501521418,58.05,75411.01,0.0,1.0,0.0,5e-05]
[1779501526451,58.05,75411.09,0.0,1.0,0.0,5e-05]
[1779501531487,58.05,75410.37,0.0,1.0,0.0,5e-05]
[1779501536523,58.05,75409.55,0.0,1.0,0.0,5e-05]
[1779501541556,58.05,75408.9,0.0,1.0,0.0,5e-05]
[1779501546592,58.05,75405.4,0.0,1.0,0.0,5e-05]
[1779501551627,58.05,75405.3,0.0,1.0,0.0,5e-05]
[1779501556663,58.05,75405.75,0.0,1.0,0.0,5e-05]
[1779501561698,58.05,75406.78,0.0,1.0,0.0,5e-05]
[1779501566733,58.05,75407.34,0.0,1.0,0.0,5e-05]
[1779501571767,58.05,75406.43,0.0,1.0,0.0,5e-05]
[1779501576803,58.05,75411.55,0.0,1.0,0.0,5e-05]
[1779501584128,58.05,75411.86,0.0,1.0,0.0,5e-05]
[1779501589893,58.05,75416.85,0.0,1.0,0.0,5e-05]
[1779501596943,58.05,75415.79,0.0,1.0,0.0,5e-05]
[1779501601978,58.05,75417.1,0.0,1.0,0.0,4e-05]
[1779501604280,58.05,75425.45,0.0,1.0,0.0,4e-05]
[1779501604998,58.05,75425.45,0.0,1.0,0.0,4e-05]
[1779501610034,58.05,75426.53,0.0,1.0,0.0,4e-05]
[1779501615069,58.05,75427.18,0.0,1.0,0.0,4e-05]
[1779501618090,58.05,75434.3,0.0,1.0,0.0,4e-05]
[1779501623125,58.05,75434.07,0.0,1.0,0.0,4e-05]
[1779501628177,58.05,75435.63,0.0,1.0,0.0,4e-05]
[1779501633214,58.05,75438.77,0.0,1.0,0.0,4e-05]
[1779501638242,58.05,75437.87,0.0,1.0,0.0,4e-05]
[1779501643276,58.05,75440.36,0.0,1.0,0.0,4e-05]
[1779501649319,58.05,75439.04,0.0,1.0,0.0,4e-05]
[1779501654631,58.05,75438.73,0.0,1.0,0.0,4e-05]
[1779501660395,58.05,75434.75,0.0,1.0,0.0,4e-05]
[1779501662411,58.05,75424.03,0.0,1.0,0.0,4e-05]
[1779501663416,58.05,75422.85,0.0,1.0,0.0,4e-05]
[1779501668452,58.05,75423.5,0.0,1.0,0.0,4e-05]
[1779501673486,58.05,75427.43,0.0,1.0,0.0,4e-05]
[1779501676507,58.05,75422.21,0.0,1.0,0.0,4e-05]
[1779501677514,58.05,75413.49,0.0,1.0,0.0,4e-05]
[1779501678521,58.05,75409.9,0.0,1.0,0.0,4e-05]
[1779501680536,58.05,75407.79,0.0,1.0,0.0,5e-05]
[1779501685577,58.05,75409.21,0.0,1.0,0.0,4e-05]
[1779501690606,58.05,75415.61,0.0,1.0,0.0,4e-05]
[1779501693629,58.05,75419.82,0.0,1.0,0.0,4e-05]
[1779501698662,58.05,75417.17,0.0,1.0,0.0,4e-05]
[1779501703696,58.05,75417.31,0.0,1.0,0.0,4e-05]
[1779501711753,58.05,75417.14,0.0,1.0,0.0,4e-05]
[1779501716788,58.05,75413.3,0.0,1.0,0.0,4e-05]
[1779501721824,58.05,75412.61,0.0,1.0,0.0,4e-05]
[1779501726857,58.05,75411.91,0.0,1.0,0.0,4e-05]
[1779501731893,58.05,75412.4,0.0,1.0,0.0,4e-05]
[1779501735195,58.05,75418.38,0.0,1.0,0.0,4e-05]
[1779501740956,58.05,75416.48,0.0,1.0,0.0,4e-05]
[1779501742970,58.05,75410.87,0.0,1.0,0.0,4e-05]
[1779501745265,58.05,75408.19,0.0,1.0,0.0,4e-05]
[1779501750033,58.05,75402.53,0.0,1.0,0.0,4e-05]
[1779501755335,58.05,75401.94,0.0,1.0,0.0,4e-05]
[1779501761111,58.05,75401.27,0.0,1.0,0.0,4e-05]
[1779501766146,58.05,75401.78,0.0,1.0,0.0,4e-05]
[1779501769167,58.05,75395.23,0.0,1.0,0.0,4e-05]
[1779501774201,58.05,75392.28,0.0,1.0,0.0,5e-05]
[1779501779237,58.05,75392.84,0.0,1.0,0.0,4e-05]
[1779501784272,58.05,75391.87,0.0,1.0,0.0,5e-05]
[1779501787293,58.05,75386.23,0.0,1.0,0.0,5e-05]
[1779501792328,58.05,75385.5,0.0,1.0,0.0,5e-05]
[1779501797363,58.05,75384.21,0.0,1.0,0.0,5e-05]
[1779501803404,58.05,75383.82,0.0,1.0,0.0,5e-05]
[1779501808440,58.05,75383.59,0.0,1.0,0.0,5e-05]
[1779501811463,58.05,75380.25,0.0,1.0,0.0,5e-05]
[1779501817506,58.05,75378.16,0.0,1.0,0.0,5e-05]
[1779501820531,58.05,75374.42,0.0,1.0,0.0,5e-05]
[1779501825832,58.05,75375.18,0.0,1.0,0.0,5e-05]
[1779501831605,58.05,75377.29,0.0,1.0,0.0,5e-05]
[1779501834625,58.05,75382.17,0.0,1.0,0.0,5e-05]
[1779501840668,58.05,75380.0,0.0,1.0,0.0,5e-05]
[1779501846710,58.05,75379.99,0.0,1.0,0.0,5e-05]
[1779501851744,58.05,75383.86,0.0,1.0,0.0,5e-05]
[1779501856779,58.05,75381.16,0.0,1.0,0.0,5e-05]
[1779501861820,58.05,75380.51,0.0,1.0,0.0,5e-05]
[1779501866854,58.05,75375.4,0.0,1.0,0.0,5e-05]
[1779501870884,58.05,75373.47,0.0,1.0,0.0,5e-05]
[1779501876928,58.05,75373.31,0.0,1.0,0.0,5e-05]
[1779501879946,58.05,75368.25,0.0,1.0,0.0,5e-05]
[1779501884981,58.05,75365.43,0.0,1.0,0.0,5e-05]
[1779501888004,58.05,75360.02,0.0,1.0,0.0,5e-05]
[1779501893038,58.05,75349.61,0.0,1.0,0.0,5e-05]
[1779501894049,58.05,75346.72,0.0,1.0,0.0,5e-05]
[1779501899081,58.05,75344.18,0.0,1.0,0.0,5e-05]
[1779501903109,58.05,75356.43,0.0,1.0,0.0,5e-05]
[1779501904117,58.05,75358.53,0.0,1.0,0.0,5e-05]
[1779501911165,58.05,75358.68,0.0,1.0,0.0,5e-05]
[1779501914191,58.05,75363.67,0.0,1.0,0.0,5e-05]
[1779501919221,58.05,75366.93,0.0,1.0,0.0,5e-05]
[1779501921236,58.05,75372.68,0.0,1.0,0.0,5e-05]
[1779501926533,58.05,75372.7,0.0,1.0,0.0,5e-05]
[1779501932313,58.05,75371.81,0.0,1.0,0.0,4e-05]
[1779501937348,58.05,75373.73,0.0,1.0,0.0,4e-05]
[1779501942384,58.05,75374.03,0.0,1.0,0.0,4e-05]
[1779501947419,58.05,75373.92,0.0,1.0,0.0,4e-05]
[1779501952456,58.05,75375.32,0.0,1.0,0.0,4e-05]
[1779501954469,58.05,75381.01,0.0,1.0,0.0,4e-05]
[1779501959503,58.05,75380.08,0.0,1.0,0.0,4e-05]
[1779501964538,58.05,75384.31,0.0,1.0,0.0,4e-05]
[1779501969573,58.05,75380.1,0.0,1.0,0.0,4e-05]
[1779501974609,58.05,75377.91,0.0,1.0,0.0,4e-05]
[1779501979643,58.05,75380.66,0.0,1.0,0.0,4e-05]
[1779501984678,58.05,75387.95,0.0,1.0,0.0,4e-05]
[1779501987700,58.05,75389.95,0.0,1.0,0.0,4e-05]
[1779501994749,58.05,75389.08,0.0,1.0,0.0,4e-05]
[1779502000792,58.05,75389.72,0.0,1.0,0.0,4e-05]
[1779502005833,58.05,75390.09,0.0,1.0,0.0,4e-05]
[1779502010866,58.05,75390.51,0.0,1.0,0.0,4e-05]
[1779502015901,58.05,75394.77,0.0,1.0,0.0,4e-05]
[1779502017915,58.05,75409.25,0.0,1.0,0.0,4e-05]
[1779502018923,58.05,75410.72,0.0,1.0,0.0,4e-05]
[1779502025973,58.05,75405.96,0.0,1.0,0.0,4e-05]
[1779502031009,58.05,75409.14,0.0,1.0,0.0,4e-05]
[1779502036044,58.05,75408.44,0.0,1.0,0.0,4e-05]
[1779502041079,58.05,75407.79,0.0,1.0,0.0,4e-05]
[1779502046118,58.05,75407.59,0.0,1.0,0.0,4e-05]
[1779502052156,58.05,75409.83,0.0,1.0,0.0,3e-05]
[1779502057454,58.05,75430.51,0.0,1.0,0.0,3e-05]
[1779502059206,58.05,75429.96,0.0,1.0,0.0,3e-05]
[1779502064240,58.05,75426.2,0.0,1.0,0.0,3e-05]
[1779502071289,58.05,75426.43,0.0,1.0,0.0,3e-05]
[1779502076324,58.05,75423.17,0.0,1.0,0.0,3e-05]
[1779502082367,58.05,75422.27,0.0,1.0,0.0,3e-05]
[1779502084380,58.05,75415.91,0.0,1.0,0.0,3e-05]
[1779502086395,58.05,75415.25,0.0,1.0,0.0,3e-05]
[1779502091429,58.05,75415.12,0.0,1.0,0.0,3e-05]
[1779502096465,58.05,75415.43,0.0,1.0,0.0,3e-05]
[1779502101499,58.05,75416.1,0.0,1.0,0.0,3e-05]
[1779502107807,58.05,75416.84,0.0,1.0,0.0,3e-05]
[1779502113585,58.05,75419.72,0.0,1.0,0.0,3e-05]
[1779502118620,58.05,75422.25,0.0,1.0,0.0,3e-05]
[1779502123655,58.05,75422.92,0.0,1.0,0.0,3e-05]
[1779502128689,58.05,75423.14,0.0,1.0,0.0,3e-05]
[1779502133726,58.05,75423.16,0.0,1.0,0.0,3e-05]
[1779502138760,58.05,75423.05,0.0,1.0,0.0,3e-05]
[1779502143795,58.05,75418.49,0.0,1.0,0.0,3e-05]
[1779502149839,58.05,75419.04,0.0,1.0,0.0,3e-05]
[1779502154875,58.05,75422.57,0.0,1.0,0.0,3e-05]
[1779502160916,58.05,75422.93,0.0,1.0,0.0,3e-05]
[1779502165952,58.05,75422.93,0.0,1.0,0.0,3e-05]
[1779502170986,58.05,75423.05,0.0,1.0,0.0,3e-05]
[1779502176022,58.05,75427.39,0.0,1.0,0.0,3e-05]
[1779502185084,58.05,75426.33,0.0,1.0,0.0,3e-05]
[1779502187098,58.05,75420.02,0.0,1.0,0.0,3e-05]
[1779502188114,58.05,75413.95,0.0,1.0,0.0,3e-05]
[1779502189116,58.05,75412.85,0.0,1.0,0.0,3e-05]
[1779502194149,58.05,75413.21,0.0,1.0,0.0,3e-05]
[1779502200191,58.05,75413.18,0.0,1.0,0.0,3e-05]
[1779502203215,58.05,75404.15,0.0,1.0,0.0,3e-05]
[1779502204221,58.05,75402.7,0.0,1.0,0.0,3e-05]
[1779502207242,58.05,75408.33,0.0,1.0,0.0,3e-05]
[1779502209255,58.05,75409.53,0.0,1.0,0.0,3e-05]
[1779502211270,58.05,75404.07,0.0,1.0,0.0,3e-05]
[1779502217312,58.05,75404.23,0.0,1.0,0.0,3e-05]
[1779502223355,58.05,75404.31,0.0,1.0,0.0,3e-05]
[1779502228657,58.05,75401.79,0.0,1.0,0.0,3e-05]
[1779502231411,58.05,75399.59,0.0,1.0,0.0,3e-05]
[1779502236446,58.05,75403.96,0.0,1.0,0.0,3e-05]
[1779502238727,58.05,75407.43,0.0,1.0,0.0,3e-05]
[1779502248798,58.05,75407.07,0.0,1.0,0.0,3e-05]
[1779502251552,58.05,75401.42,0.0,1.0,0.0,3e-05]
[1779502256587,58.05,75397.1,0.0,1.0,0.0,3e-05]
[1779502261622,58.05,75398.59,0.0,1.0,0.0,3e-05]
[1779502266657,58.05,75397.99,0.0,1.0,0.0,3e-05]
[1779502271691,58.05,75399.3,0.0,1.0,0.0,3e-05]
[1779502276725,58.05,75399.08,0.0,1.0,0.0,3e-05]
[1779502281761,58.05,75400.22,0.0,1.0,0.0,3e-05]
[1779502289087,58.05,75400.34,0.0,1.0,0.0,3e-05]
[1779502294854,58.05,75400.17,0.0,1.0,0.0,3e-05]
[1779502299895,58.05,75401.7,0.0,1.0,0.0,3e-05]
[1779502304931,58.05,75403.98,0.0,1.0,0.0,3e-05]
[1779502310972,58.05,75403.6,0.0,1.0,0.0,3e-05]
[1779502317016,58.05,75403.63,0.0,1.0,0.0,3e-05]
[1779502322054,58.05,75408.75,0.0,1.0,0.0,3e-05]
[1779502324070,58.05,75411.97,0.0,1.0,0.0,3e-05]
[1779502329373,58.05,75412.26,0.0,1.0,0.0,3e-05]
[1779502335147,58.05,75414.85,0.0,1.0,0.0,3e-05]
[1779502340183,58.05,75416.23,0.0,1.0,0.0,3e-05]
[1779502345220,58.05,75417.34,0.0,1.0,0.0,3e-05]
[1779502350252,58.05,75417.81,0.0,1.0,0.0,3e-05]
[1779502353274,58.05,75415.34,0.0,1.0,0.0,3e-05]
[1779502358309,58.05,75418.09,0.0,1.0,0.0,3e-05]
[1779502363345,58.05,75416.17,0.0,1.0,0.0,3e-05]
[1779502368379,58.05,75416.42,0.0,1.0,0.0,3e-05]
[1779502375429,58.05,75416.8,0.0,1.0,0.0,3e-05]
[1779502382480,58.05,75417.17,0.0,1.0,0.0,3e-05]
[1779502386511,58.05,75423.1,0.0,1.0,0.0,3e-05]
[1779502387514,58.05,75426.74,0.0,1.0,0.0,3e-05]
[1779502389796,58.05,75431.65,0.0,1.0,0.0,3e-05]
[1779502391547,58.05,75436.9,0.0,1.0,0.0,3e-05]
[1779502393561,58.05,75437.26,0.0,1.0,0.0,3e-05]
[1779502397589,58.05,75457.18,0.0,1.0,0.0,2e-05]
[1779502398596,58.05,75460.34,0.0,1.0,0.0,2e-05]
[1779502399865,58.05,75453.97,0.0,1.0,0.0,2e-05]
[1779502405646,58.05,75449.96,0.0,1.0,0.0,2e-05]
[1779502411687,58.05,75447.93,0.0,1.0,0.0,2e-05]
[1779502416725,58.05,75448.75,0.0,1.0,0.0,2e-05]
[1779502422767,58.05,75448.3,0.0,1.0,0.0,2e-05]
[1779502428809,58.05,75449.05,0.0,1.0,0.0,2e-05]
[1779502434851,58.05,75449.02,0.0,1.0,0.0,2e-05]
[1779502440153,58.05,75448.38,0.0,1.0,0.0,2e-05]
[1779502445930,58.05,75452.73,0.0,1.0,0.0,2e-05]
[1779502450965,58.05,75450.63,0.0,1.0,0.0,2e-05]
[1779502456000,58.05,75453.3,0.0,1.0,0.0,2e-05]
[1779502463049,58.05,75455.06,0.0,1.0,0.0,2e-05]
[1779502468085,58.05,75455.03,0.0,1.0,0.0,2e-05]
[1779502473119,58.05,75454.26,0.0,1.0,0.0,2e-05]
[1779502478154,58.05,75457.53,0.0,1.0,0.0,2e-05]
[1779502485204,58.05,75458.9,0.0,1.0,0.0,2e-05]
[1779502490506,58.05,75459.48,0.0,1.0,0.0,2e-05]
[1779502494539,58.05,75377.73,0.0,1.0,0.0,3e-05]
[1779502495281,58.05,75377.73,0.0,1.0,0.0,3e-05]
[1779502496290,58.05,75372.07,0.0,1.0,0.0,3e-05]
[1779502497295,58.05,75373.9,0.0,1.0,0.0,3e-05]
[1779502498302,58.05,75379.08,0.0,1.0,0.0,3e-05]
[1779502499309,58.05,75384.94,0.0,1.0,0.0,3e-05]
[1779502500317,58.05,75392.29,0.0,1.0,0.0,3e-05]
[1779502501324,58.05,75394.57,0.0,1.0,0.0,3e-05]
[1779502506359,58.05,75397.82,0.0,1.0,0.0,3e-05]
[1779502510387,58.05,75406.85,0.0,1.0,0.0,3e-05]
[1779502511398,58.05,75407.07,0.0,1.0,0.0,3e-05]
[1779502516429,58.05,75408.55,0.0,1.0,0.0,3e-05]
[1779502521465,58.05,75408.97,0.0,1.0,0.0,3e-05]
[1779502526500,58.05,75410.75,0.0,1.0,0.0,3e-05]
[1779502531535,58.05,75412.23,0.0,1.0,0.0,3e-05]
[1779502536571,58.05,75413.64,0.0,1.0,0.0,3e-05]
[1779502541605,58.05,75414.01,0.0,1.0,0.0,3e-05]
[1779502546645,58.05,75413.33,0.0,1.0,0.0,3e-05]
[1779502551682,58.05,75430.81,0.0,1.0,0.0,2e-05]
[1779502552690,58.05,75443.26,0.0,1.0,0.0,2e-05]
[1779502554969,58.05,75453.89,0.0,1.0,0.0,2e-05]
[1779502560746,58.05,75454.89,0.0,1.0,0.0,2e-05]
[1779502565781,58.05,75455.94,0.0,1.0,0.0,2e-05]
[1779502570817,58.05,75459.17,0.0,1.0,0.0,2e-05]
[1779502575854,58.05,75459.18,0.0,1.0,0.0,2e-05]
[1779502580888,58.05,75460.12,0.0,1.0,0.0,2e-05]
[1779502585924,58.05,75460.21,0.0,1.0,0.0,2e-05]
[1779502590958,58.05,75462.19,0.0,1.0,0.0,2e-05]
[1779502595994,58.05,75461.76,0.0,1.0,0.0,2e-05]
[1779502602039,58.05,75460.99,0.0,1.0,0.0,2e-05]
[1779502607072,58.05,75460.62,0.0,1.0,0.0,2e-05]
[1779502609086,58.05,75467.42,0.0,1.0,0.0,2e-05]
[1779502614122,58.05,75463.05,0.0,1.0,0.0,2e-05]
[1779502619156,58.05,75464.09,0.0,1.0,0.0,2e-05]
[1779502624191,58.05,75464.7,0.0,1.0,0.0,2e-05]
[1779502629229,58.05,75472.41,0.0,1.0,0.0,2e-05]
[1779502634262,58.05,75473.23,0.0,1.0,0.0,2e-05]
[1779502638290,58.05,75465.97,0.0,1.0,0.0,2e-05]
[1779502643326,58.05,75465.58,0.0,1.0,0.0,2e-05]
[1779502648361,58.05,75462.91,0.0,1.0,0.0,2e-05]
[1779502655678,58.05,75462.49,0.0,1.0,0.0,2e-05]
[1779502661452,58.05,75462.83,0.0,1.0,0.0,2e-05]
[1779502667495,58.05,75462.47,0.0,1.0,0.0,2e-05]
[1779502672530,58.05,75459.64,0.0,1.0,0.0,2e-05]
[1779502674543,58.05,75454.96,0.0,1.0,0.0,2e-05]
[1779502679583,58.05,75455.4,0.0,1.0,0.0,2e-05]
[1779502684616,58.05,75455.51,0.0,1.0,0.0,2e-05]
[1779502686629,58.05,75460.96,0.0,1.0,0.0,2e-05]
[1779502691665,58.05,75460.94,0.0,1.0,0.0,2e-05]
[1779502696700,58.05,75460.39,0.0,1.0,0.0,2e-05]
[1779502701734,58.05,75457.31,0.0,1.0,0.0,2e-05]
[1779502706769,58.05,75457.77,0.0,1.0,0.0,2e-05]
[1779502709790,58.05,75452.73,0.0,1.0,0.0,2e-05]
[1779502715832,58.05,75452.53,0.0,1.0,0.0,2e-05]
[1779502721874,58.05,75453.24,0.0,1.0,0.0,2e-05]
[1779502723889,58.05,75447.57,0.0,1.0,0.0,2e-05]
[1779502724896,58.05,75424.63,0.0,1.0,0.0,2e-05]
[1779502725903,58.05,75424.87,0.0,1.0,0.0,2e-05]
[1779502730937,58.05,75426.54,0.0,1.0,0.0,2e-05]
[1779502734975,58.05,75415.46,0.0,1.0,0.0,2e-05]
[1779502736243,58.05,75410.82,0.0,1.0,0.0,2e-05]
[1779502742027,58.05,75409.52,0.0,1.0,0.0,2e-05]
[1779502747061,58.05,75409.14,0.0,1.0,0.0,2e-05]
[1779502752134,58.05,75408.29,0.0,1.0,0.0,2e-05]
[1779502754135,58.05,75416.82,0.0,1.0,0.0,2e-05]
[1779502756383,58.05,75422.63,0.0,1.0,0.0,2e-05]
[1779502762190,58.05,75426.53,0.0,1.0,0.0,2e-05]
[1779502767224,58.05,75425.03,0.0,1.0,0.0,2e-05]
[1779502772259,58.05,75423.4,0.0,1.0,0.0,2e-05]
[1779502783338,58.05,75424.68,0.0,1.0,0.0,2e-05]
[1779502790387,58.05,75424.75,0.0,1.0,0.0,2e-05]
[1779502796663,58.05,75424.78,0.0,1.0,0.0,2e-05]
[1779502802472,58.05,75427.1,0.0,1.0,0.0,2e-05]
[1779502807507,58.05,75426.62,0.0,1.0,0.0,2e-05]
[1779502813551,58.05,75426.45,0.0,1.0,0.0,2e-05]
[1779502818585,58.05,75427.46,0.0,1.0,0.0,2e-05]
[1779502823620,58.05,75432.02,0.0,1.0,0.0,2e-05]
[1779502826876,58.05,75437.31,0.0,1.0,0.0,2e-05]
[1779502832684,58.05,75434.08,0.0,1.0,0.0,2e-05]
[1779502834697,58.05,75431.36,0.0,1.0,0.0,2e-05]
[1779502839733,58.05,75431.73,0.0,1.0,0.0,2e-05]
[1779502845778,58.05,75430.36,0.0,1.0,0.0,2e-05]
[1779502851820,58.05,75426.97,0.0,1.0,0.0,2e-05]
[1779502855848,58.05,75420.5,0.0,1.0,0.0,2e-05]
[1779502860883,58.05,75419.96,0.0,1.0,0.0,2e-05]
[1779502866925,58.05,75419.63,0.0,1.0,0.0,2e-05]
[1779502874983,58.05,75417.73,0.0,1.0,0.0,2e-05]
[1779502880020,58.05,75417.81,0.0,1.0,0.0,2e-05]
[1779502887297,58.05,75417.68,0.0,1.0,0.0,2e-05]
[1779502895147,58.05,75415.25,0.0,1.0,0.0,2e-05]
[1779502901188,58.05,75413.91,0.0,1.0,0.0,2e-05]
[1779502907437,58.05,75414.99,0.0,1.0,0.0,2e-05]
[1779502913273,58.05,75412.02,0.0,1.0,0.0,2e-05]
[1779502918311,58.05,75410.26,0.0,1.0,0.0,2e-05]
[1779502920322,58.05,75403.89,0.0,1.0,0.0,2e-05]
[1779502925357,58.05,75402.6,0.0,1.0,0.0,2e-05]
[1779502930392,58.05,75407.08,0.0,1.0,0.0,2e-05]
[1779502935429,58.05,75403.64,0.0,1.0,0.0,2e-05]
[1779502937648,58.05,75410.57,0.0,1.0,0.0,2e-05]
[1779502941476,58.05,75412.2,0.0,1.0,0.0,2e-05]
[1779502946514,58.05,75412.42,0.0,1.0,0.0,2e-05]
[1779502947522,58.05,75404.2,0.0,1.0,0.0,2e-05]
[1779502952556,58.05,75404.45,0.0,1.0,0.0,2e-05]
[1779502957803,58.05,75405.8,0.0,1.0,0.0,2e-05]
[1779502964639,58.05,75406.39,0.0,1.0,0.0,2e-05]
[1779502969677,58.05,75407.51,0.0,1.0,0.0,2e-05]
[1779502972698,58.05,75412.94,0.0,1.0,0.0,2e-05]
[1779502977944,58.05,75412.6,0.0,1.0,0.0,2e-05]
[1779502983775,58.05,75412.32,0.0,1.0,0.0,2e-05]
[1779502988810,58.05,75415.55,0.0,1.0,0.0,2e-05]
[1779502993845,58.05,75416.85,0.0,1.0,0.0,2e-05]
[1779503002906,58.05,75416.74,0.0,1.0,0.0,2e-05]
[1779503008154,58.05,75416.52,0.0,1.0,0.0,2e-05]
[1779503014995,58.05,75416.36,0.0,1.0,0.0,2e-05]
[1779503021037,58.05,75416.15,0.0,1.0,0.0,2e-05]
[1779503022049,58.05,75423.99,0.0,1.0,0.0,2e-05]
[1779503023051,58.05,75431.25,0.0,1.0,0.0,2e-05]
[1779503024058,58.05,75429.35,0.0,1.0,0.0,2e-05]
[1779503030099,58.05,75431.01,0.0,1.0,0.0,2e-05]
[1779503032113,58.05,75425.78,0.0,1.0,0.0,2e-05]
[1779503037149,58.05,75428.03,0.0,1.0,0.0,2e-05]
[1779503042185,58.05,75428.54,0.0,1.0,0.0,2e-05]
[1779503049237,58.05,75427.52,0.0,1.0,0.0,2e-05]
[1779503056283,58.05,75428.06,0.0,1.0,0.0,2e-05]
[1779503063333,58.05,75430.21,0.0,1.0,0.0,2e-05]
[1779503068575,58.05,75430.87,0.0,1.0,0.0,2e-05]
[1779503074412,58.05,75436.38,0.0,1.0,0.0,2e-05]
[1779503078645,58.05,75428.52,0.0,1.0,0.0,2e-05]
[1779503085486,58.05,75430.78,0.0,1.0,0.0,2e-05]
[1779503098785,58.05,75430.45,0.0,1.0,0.0,2e-05]
[1779503104620,58.05,75429.75,0.0,1.0,0.0,2e-05]
[1779503111876,58.05,75430.14,0.0,1.0,0.0,2e-05]
[1779503115697,58.05,75435.17,0.0,1.0,0.0,2e-05]
[1779503117712,58.05,75440.86,0.0,1.0,0.0,2e-05]
[1779503122746,58.05,75437.64,0.0,1.0,0.0,2e-05]
[1779503128788,58.05,75436.41,0.0,1.0,0.0,2e-05]
[1779503132027,58.05,75430.8,0.0,1.0,0.0,2e-05]
[1779503137871,58.05,75432.06,0.0,1.0,0.0,2e-05]
[1779503142906,58.05,75434.15,0.0,1.0,0.0,2e-05]
[1779503148950,58.05,75437.42,0.0,1.0,0.0,2e-05]
[1779503154991,58.05,75437.29,0.0,1.0,0.0,2e-05]
[1779503160030,58.05,75434.68,0.0,1.0,0.0,2e-05]
[1779503165066,58.05,75433.54,0.0,1.0,0.0,2e-05]
[1779503166072,58.05,75424.88,0.0,1.0,0.0,2e-05]
[1779503167078,58.05,75421.55,0.0,1.0,0.0,2e-05]
[1779503172302,58.05,75425.44,0.0,1.0,0.0,2e-05]
[1779503176141,58.05,75430.46,0.0,1.0,0.0,2e-05]
[1779503181177,58.05,75433.72,0.0,1.0,0.0,2e-05]
[1779503186212,58.05,75433.85,0.0,1.0,0.0,2e-05]
[1779503191246,58.05,75433.8,0.0,1.0,0.0,2e-05]
[1779503196281,58.05,75433.72,0.0,1.0,0.0,2e-05]
[1779503202323,58.05,75433.56,0.0,1.0,0.0,2e-05]
[1779503207358,58.05,75433.35,0.0,1.0,0.0,2e-05]
[1779503210379,58.05,75438.6,0.0,1.0,0.0,1e-05]
[1779503215414,58.05,75439.12,0.0,1.0,0.0,1e-05]
[1779503220451,58.05,75436.61,0.0,1.0,0.0,1e-05]
[1779503221458,58.05,75430.72,0.0,1.0,0.0,2e-05]
[1779503222465,58.05,75430.51,0.0,1.0,0.0,2e-05]
[1779503226492,58.05,75425.5,0.0,1.0,0.0,2e-05]
[1779503231528,58.05,75427.36,0.0,1.0,0.0,2e-05]
[1779503236564,58.05,75426.35,0.0,1.0,0.0,2e-05]
[1779503241598,58.05,75423.11,0.0,1.0,0.0,2e-05]
[1779503246633,58.05,75420.24,0.0,1.0,0.0,2e-05]
[1779503251667,58.05,75420.31,0.0,1.0,0.0,2e-05]
[1779503256702,58.05,75419.05,0.0,1.0,0.0,2e-05]
[1779503262933,58.05,75418.6,0.0,1.0,0.0,2e-05]
[1779503267781,58.05,75424.02,0.0,1.0,0.0,2e-05]
[1779503273005,58.05,75418.83,0.0,1.0,0.0,2e-05]
[1779503278857,58.05,75418.96,0.0,1.0,0.0,2e-05]
[1779503283892,58.05,75416.16,0.0,1.0,0.0,2e-05]
[1779503288926,58.05,75415.71,0.0,1.0,0.0,2e-05]
[1779503293961,58.05,75415.95,0.0,1.0,0.0,2e-05]
[1779503298998,58.05,75416.5,0.0,1.0,0.0,2e-05]
[1779503304031,58.05,75416.32,0.0,1.0,0.0,2e-05]
[1779503313290,58.05,75416.32,0.0,1.0,0.0,2e-05]
[1779503319139,58.05,75416.19,0.0,1.0,0.0,2e-05]
[1779503325178,58.05,75416.29,0.0,1.0,0.0,2e-05]
[1779503330215,58.05,75416.3,0.0,1.0,0.0,2e-05]
[1779503336255,58.05,75415.79,0.0,1.0,0.0,2e-05]
[1779503341494,58.05,75410.75,0.0,1.0,0.0,2e-05]
[1779503351564,58.05,75410.64,0.0,1.0,0.0,2e-05]
[1779503357406,58.05,75411.05,0.0,1.0,0.0,2e-05]
[1779503364455,58.05,75411.31,0.0,1.0,0.0,2e-05]
[1779503369490,58.05,75410.05,0.0,1.0,0.0,2e-05]
[1779503378553,58.05,75409.9,0.0,1.0,0.0,1e-05]
[1779503383587,58.05,75407.63,0.0,1.0,0.0,2e-05]
[1779503388623,58.05,75407.77,0.0,1.0,0.0,2e-05]
[1779503393657,58.05,75408.05,0.0,1.0,0.0,2e-05]
[1779503398692,58.05,75407.37,0.0,1.0,0.0,2e-05]
[1779503401917,58.05,75412.53,0.0,1.0,0.0,1e-05]
[1779503407756,58.05,75411.11,0.0,1.0,0.0,1e-05]
[1779503412792,58.05,75411.41,0.0,1.0,0.0,1e-05]
[1779503417827,58.05,75412.72,0.0,1.0,0.0,1e-05]
[1779503422863,58.05,75412.55,0.0,1.0,0.0,1e-05]
[1779503427897,58.05,75408.65,0.0,1.0,0.0,2e-05]
[1779503432932,58.05,75408.94,0.0,1.0,0.0,1e-05]
[1779503437968,58.05,75407.75,0.0,1.0,0.0,1e-05]
[1779503443005,58.05,75407.25,0.0,1.0,0.0,1e-05]
[1779503448039,58.05,75403.98,0.0,1.0,0.0,1e-05]
[1779503453073,58.05,75404.04,0.0,1.0,0.0,1e-05]
[1779503458109,58.05,75398.81,0.0,1.0,0.0,2e-05]
[1779503464159,58.05,75397.42,0.0,1.0,0.0,2e-05]
[1779503469189,58.05,75398.36,0.0,1.0,0.0,2e-05]
[1779503474225,58.05,75398.52,0.0,1.0,0.0,2e-05]
[1779503480269,58.05,75396.61,0.0,1.0,0.0,2e-05]
[1779503486309,58.05,75397.26,0.0,1.0,0.0,2e-05]
[1779503489330,58.05,75403.7,0.0,1.0,0.0,1e-05]
[1779503491343,58.05,75410.37,0.0,1.0,0.0,1e-05]
[1779503496378,58.05,75410.74,0.0,1.0,0.0,1e-05]
[1779503501414,58.05,75408.89,0.0,1.0,0.0,1e-05]
[1779503509474,58.05,75405.73,0.0,1.0,0.0,1e-05]
[1779503515515,58.05,75404.61,0.0,1.0,0.0,1e-05]
[1779503520551,58.05,75404.22,0.0,1.0,0.0,1e-05]
[1779503522764,58.05,75409.58,0.0,1.0,0.0,1e-05]
[1779503524578,58.05,75409.98,0.0,1.0,0.0,1e-05]
[1779503530619,58.05,75410.87,0.0,1.0,0.0,1e-05]
[1779503535656,58.05,75413.86,0.0,1.0,0.0,1e-05]
[1779503541697,58.05,75414.99,0.0,1.0,0.0,1e-05]
[1779503546731,58.05,75418.56,0.0,1.0,0.0,1e-05]
[1779503551767,58.05,75417.72,0.0,1.0,0.0,1e-05]
[1779503556802,58.05,75417.85,0.0,1.0,0.0,1e-05]
[1779503561837,58.05,75418.1,0.0,1.0,0.0,1e-05]
[1779503567883,58.05,75415.34,0.0,1.0,0.0,1e-05]
[1779503573115,58.05,75415.24,0.0,1.0,0.0,1e-05]
[1779503578959,58.05,75416.5,0.0,1.0,0.0,1e-05]
[1779503583994,58.05,75416.17,0.0,1.0,0.0,1e-05]
[1779503593255,58.05,75417.35,0.0,1.0,0.0,1e-05]
[1779503599098,58.05,75417.64,0.0,1.0,0.0,1e-05]
[1779503603325,58.05,75423.83,0.0,1.0,0.0,1e-05]
[1779503610176,58.05,75424.93,0.0,1.0,0.0,1e-05]
[1779503616219,58.05,75424.85,0.0,1.0,0.0,1e-05]
[1779503619240,58.05,75418.8,0.0,1.0,0.0,1e-05]
[1779503624276,58.05,75418.96,0.0,1.0,0.0,1e-05]
[1779503629309,58.05,75414.87,0.0,1.0,0.0,1e-05]
[1779503634345,58.05,75415.34,0.0,1.0,0.0,1e-05]
[1779503639380,58.05,75418.47,0.0,1.0,0.0,1e-05]
[1779503644414,58.05,75419.18,0.0,1.0,0.0,1e-05]
[1779503649450,58.05,75418.79,0.0,1.0,0.0,1e-05]
[1779503654486,58.05,75419.35,0.0,1.0,0.0,1e-05]
[1779503660528,58.05,75420.9,0.0,1.0,0.0,1e-05]
[1779503666570,58.05,75420.7,0.0,1.0,0.0,1e-05]
[1779503671606,58.05,75420.18,0.0,1.0,0.0,1e-05]
[1779503676641,58.05,75420.2,0.0,1.0,0.0,1e-05]
[1779503683886,58.05,75419.98,0.0,1.0,0.0,1e-05]
[1779503689741,58.05,75410.7,0.0,1.0,0.0,1e-05]
[1779503690748,58.05,75407.97,0.0,1.0,0.0,1e-05]
[1779503696789,58.05,75407.84,0.0,1.0,0.0,1e-05]
[1779503701826,58.05,75407.89,0.0,1.0,0.0,1e-05]
[1779503706860,58.05,75407.98,0.0,1.0,0.0,1e-05]
[1779503713909,58.05,75408.51,0.0,1.0,0.0,1e-05]
[1779503719952,58.05,75407.87,0.0,1.0,0.0,1e-05]
[1779503724987,58.05,75407.99,0.0,1.0,0.0,1e-05]
[1779503732036,58.05,75408.51,0.0,1.0,0.0,1e-05]
[1779503737072,58.05,75408.32,0.0,1.0,0.0,1e-05]
[1779503744307,58.05,75407.75,0.0,1.0,0.0,1e-05]
[1779503753184,58.05,75407.28,0.0,1.0,0.0,1e-05]
[1779503760232,58.05,75406.82,0.0,1.0,0.0,1e-05]
[1779503765268,58.05,75406.81,0.0,1.0,0.0,1e-05]
[1779503770303,58.05,75406.82,0.0,1.0,0.0,1e-05]
[1779503775337,58.05,75407.4,0.0,1.0,0.0,1e-05]
[1779503780372,58.05,75409.76,0.0,1.0,0.0,1e-05]
[1779503785407,58.05,75409.8,0.0,1.0,0.0,1e-05]
[1779503790442,58.05,75410.05,0.0,1.0,0.0,1e-05]
[1779503795478,58.05,75409.95,0.0,1.0,0.0,1e-05]
[1779503800514,58.05,75409.16,0.0,1.0,0.0,1e-05]
[1779503801521,58.05,75432.14,0.0,1.0,0.0,1e-05]
[1779503802527,58.05,75446.43,0.0,1.0,0.0,1e-05]
[1779503803534,58.05,75438.95,0.0,1.0,0.0,1e-05]
[1779503804745,58.05,75433.17,0.0,1.0,0.0,1e-05]
[1779503806555,58.05,75431.71,0.0,1.0,0.0,1e-05]
[1779503812597,58.05,75428.74,0.0,1.0,0.0,1e-05]
[1779503817633,58.05,75426.67,0.0,1.0,0.0,1e-05]
[1779503822668,58.05,75426.58,0.0,1.0,0.0,1e-05]
[1779503827705,58.05,75426.12,0.0,1.0,0.0,1e-05]
[1779503831733,58.05,75418.82,0.0,1.0,0.0,1e-05]
[1779503832739,58.05,75417.27,0.0,1.0,0.0,1e-05]
[1779503837779,58.05,75415.6,0.0,1.0,0.0,1e-05]
[1779503842812,58.05,75415.75,0.0,1.0,0.0,1e-05]
[1779503850868,58.05,75412.86,0.0,1.0,0.0,1e-05]
[1779503860935,58.05,75412.52,0.0,1.0,0.0,1e-05]
[1779503865973,58.05,75418.15,0.0,1.0,0.0,1e-05]
[1779503867986,58.05,75419.71,0.0,1.0,0.0,1e-05]
[1779503873023,58.05,75418.22,0.0,1.0,0.0,1e-05]
[1779503878061,58.05,75417.13,0.0,1.0,0.0,1e-05]
[1779503883097,58.05,75413.82,0.0,1.0,0.0,1e-05]
[1779503888133,58.05,75414.83,0.0,1.0,0.0,1e-05]
[1779503895182,58.05,75413.77,0.0,1.0,0.0,1e-05]
[1779503901225,58.05,75416.21,0.0,1.0,0.0,1e-05]
[1779503909280,58.05,75416.49,0.0,1.0,0.0,1e-05]
[1779503914315,58.05,75416.94,0.0,1.0,0.0,1e-05]
[1779503920362,58.05,75416.89,0.0,1.0,0.0,1e-05]
[1779503925587,58.05,75417.3,0.0,1.0,0.0,1e-05]
[1779503935668,58.05,75417.37,0.0,1.0,0.0,1e-05]
[1779503943520,58.05,75416.24,0.0,1.0,0.0,1e-05]
[1779503948554,58.05,75417.41,0.0,1.0,0.0,1e-05]
[1779503954596,58.05,75416.93,0.0,1.0,0.0,1e-05]
[1779503959632,58.05,75417.35,0.0,1.0,0.0,1e-05]
[1779503964667,58.05,75417.2,0.0,1.0,0.0,1e-05]
[1779503969702,58.05,75417.17,0.0,1.0,0.0,1e-05]
[1779503974743,58.05,75419.81,0.0,1.0,0.0,1e-05]
[1779503976751,58.05,75424.11,0.0,1.0,0.0,1e-05]
[1779503981787,58.05,75421.83,0.0,1.0,0.0,1e-05]
[1779503986822,58.05,75421.77,0.0,1.0,0.0,1e-05]
[1779503991857,58.05,75421.19,0.0,1.0,0.0,1e-05]
[1779503996894,58.05,75420.94,0.0,1.0,0.0,1e-05]
[1779504001928,58.05,75422.31,0.0,1.0,0.0,1e-05]
[1779504006160,58.05,75417.09,0.0,1.0,0.0,1e-05]
[1779504011997,58.05,75417.89,0.0,1.0,0.0,1e-05]
[1779504017035,58.05,75420.87,0.0,1.0,0.0,1e-05]
[1779504022074,58.05,75417.57,0.0,1.0,0.0,1e-05]
[1779504027110,58.05,75415.11,0.0,1.0,0.0,1e-05]
[1779504032144,58.05,75414.55,0.0,1.0,0.0,1e-05]
[1779504037181,58.05,75414.58,0.0,1.0,0.0,1e-05]
[1779504043223,58.05,75414.66,0.0,1.0,0.0,1e-05]
[1779504048258,58.05,75415.1,0.0,1.0,0.0,1e-05]
[1779504053293,58.05,75411.1,0.0,1.0,0.0,1e-05]
[1779504058328,58.05,75410.11,0.0,1.0,0.0,1e-05]
[1779504063364,58.05,75410.58,0.0,1.0,0.0,1e-05]
[1779504069407,58.05,75408.16,0.0,1.0,0.0,1e-05]
[1779504074443,58.05,75413.35,0.0,1.0,0.0,1e-05]
[1779504079479,58.05,75411.83,0.0,1.0,0.0,1e-05]
[1779504085521,58.05,75410.82,0.0,1.0,0.0,1e-05]
[1779504090555,58.05,75410.84,0.0,1.0,0.0,1e-05]
[1779504095591,58.05,75410.52,0.0,1.0,0.0,1e-05]
[1779504100625,58.05,75410.28,0.0,1.0,0.0,1e-05]
[1779504105660,58.05,75410.89,0.0,1.0,0.0,1e-05]
[1779504116949,58.05,75409.98,0.0,1.0,0.0,1e-05]
[1779504122780,58.05,75407.97,0.0,1.0,0.0,1e-05]
[1779504127815,58.05,75412.71,0.0,1.0,0.0,1e-05]
[1779504132850,58.05,75413.73,0.0,1.0,0.0,1e-05]
[1779504137886,58.05,75414.24,0.0,1.0,0.0,1e-05]
[1779504140906,58.05,75421.54,0.0,1.0,0.0,1e-05]
[1779504143929,58.05,75422.09,0.0,1.0,0.0,1e-05]
[1779504149972,58.05,75423.3,0.0,1.0,0.0,1e-05]
[1779504152991,58.05,75429.25,0.0,1.0,0.0,1e-05]
[1779504160041,58.05,75428.68,0.0,1.0,0.0,1e-05]
[1779504166082,58.05,75428.61,0.0,1.0,0.0,1e-05]
[1779504173135,58.05,75428.36,0.0,1.0,0.0,1e-05]
[1779504179178,58.05,75429.74,0.0,1.0,0.0,1e-05]
[1779504182199,58.05,75438.67,0.0,1.0,0.0,1e-05]
[1779504183205,58.05,75441.65,0.0,1.0,0.0,1e-05]
[1779504185219,58.05,75447.74,0.0,1.0,0.0,1e-05]
[1779504190256,58.05,75446.76,0.0,1.0,0.0,1e-05]
[1779504195291,58.05,75447.67,0.0,1.0,0.0,1e-05]
[1779504200325,58.05,75447.6,0.0,1.0,0.0,1e-05]
[1779504207582,58.05,75448.31,0.0,1.0,0.0,1e-05]
[1779504213417,58.05,75448.18,0.0,1.0,0.0,1e-05]
[1779504218451,58.05,75447.94,0.0,1.0,0.0,1e-05]
[1779504223487,58.05,75446.66,0.0,1.0,0.0,1e-05]
[1779504229529,58.05,75445.69,0.0,1.0,0.0,1e-05]
[1779504234563,58.05,75442.29,0.0,1.0,0.0,1e-05]
[1779504239598,58.05,75441.89,0.0,1.0,0.0,1e-05]
[1779504244633,58.05,75443.38,0.0,1.0,0.0,1e-05]
[1779504249670,58.05,75444.06,0.0,1.0,0.0,1e-05]
[1779504254703,58.05,75444.71,0.0,1.0,0.0,1e-05]
[1779504259740,58.05,75445.54,0.0,1.0,0.0,1e-05]
[1779504264775,58.05,75445.38,0.0,1.0,0.0,1e-05]
[1779504270816,58.05,75445.4,0.0,1.0,0.0,1e-05]
[1779504275851,58.05,75446.17,0.0,1.0,0.0,1e-05]
[1779504280886,58.05,75445.92,0.0,1.0,0.0,1e-05]
[1779504283915,58.05,75437.24,0.0,1.0,0.0,1e-05]
[1779504286935,58.05,75432.3,0.0,1.0,0.0,1e-05]
[1779504289957,58.05,75417.85,0.0,1.0,0.0,1e-05]
[1779504290964,58.05,75414.1,0.0,1.0,0.0,1e-05]
[1779504293986,58.05,75411.87,0.0,1.0,0.0,1e-05]
[1779504298216,58.05,75419.92,0.0,1.0,0.0,1e-05]
[1779504300031,58.05,75421.64,0.0,1.0,0.0,1e-05]
[1779504305065,58.05,75423.91,0.0,1.0,0.0,1e-05]
[1779504310100,58.05,75422.66,0.0,1.0,0.0,1e-05]
[1779504315136,58.05,75424.87,0.0,1.0,0.0,1e-05]
[1779504320170,58.05,75424.63,0.0,1.0,0.0,1e-05]
[1779504328427,58.05,75424.09,0.0,1.0,0.0,1e-05]
[1779504331247,58.05,75430.24,0.0,1.0,0.0,1e-05]
[1779504332255,58.05,75431.79,0.0,1.0,0.0,1e-05]
[1779504337289,58.05,75427.42,0.0,1.0,0.0,1e-05]
[1779504342324,58.05,75424.91,0.0,1.0,0.0,1e-05]
[1779504347363,58.05,75424.15,0.0,1.0,0.0,1e-05]
[1779504352395,58.05,75424.43,0.0,1.0,0.0,1e-05]
[1779504357431,58.05,75419.35,0.0,1.0,0.0,1e-05]
[1779504362465,58.05,75419.12,0.0,1.0,0.0,1e-05]
[1779504367501,58.05,75418.35,0.0,1.0,0.0,1e-05]
[1779504372535,58.05,75419.91,0.0,1.0,0.0,1e-05]
[1779504376565,58.05,75426.25,0.0,1.0,0.0,1e-05]
[1779504382606,58.05,75426.3,0.0,1.0,0.0,1e-05]
[1779504387643,58.05,75430.37,0.0,1.0,0.0,1e-05]
[1779504392676,58.05,75429.93,0.0,1.0,0.0,1e-05]
[1779504397711,58.05,75430.33,0.0,1.0,0.0,1e-05]
[1779504402746,58.05,75431.58,0.0,1.0,0.0,1e-05]
[1779504407781,58.05,75431.67,0.0,1.0,0.0,1e-05]
[1779504412819,58.05,75431.93,0.0,1.0,0.0,1e-05]
[1779504417851,58.05,75432.75,0.0,1.0,0.0,1e-05]
[1779504422886,58.05,75436.72,0.0,1.0,0.0,1e-05]
[1779504427921,58.05,75440.85,0.0,1.0,0.0,1e-05]
[1779504432958,58.05,75442.69,0.0,1.0,0.0,1e-05]
[1779504437992,58.05,75443.01,0.0,1.0,0.0,1e-05]
[1779504444034,58.05,75441.46,0.0,1.0,0.0,1e-05]
[1779504449274,58.05,75440.43,0.0,1.0,0.0,1e-05]
[1779504455113,58.05,75440.58,0.0,1.0,0.0,1e-05]
[1779504463168,58.05,75439.37,0.0,1.0,0.0,1e-05]
[1779504469414,58.05,75438.74,0.0,1.0,0.0,1e-05]
[1779504475252,58.05,75439.21,0.0,1.0,0.0,1e-05]
[1779504480291,58.05,75443.48,0.0,1.0,0.0,1e-05]
[1779504485323,58.05,75447.25,0.0,1.0,0.0,1e-05]
[1779504490358,58.05,75447.08,0.0,1.0,0.0,1e-05]
[1779504495393,58.05,75443.56,0.0,1.0,0.0,1e-05]
[1779504500428,58.05,75446.65,0.0,1.0,0.0,1e-05]
[1779504505462,58.05,75449.94,0.0,1.0,0.0,1e-05]
[1779504510499,58.05,75451.0,0.0,1.0,0.0,1e-05]
[1779504515536,58.05,75452.15,0.0,1.0,0.0,1e-05]
[1779504520570,58.05,75453.1,0.0,1.0,0.0,1e-05]
[1779504525608,58.05,75453.67,0.0,1.0,0.0,1e-05]
[1779504531651,58.05,75454.26,0.0,1.0,0.0,1e-05]
[1779504533664,58.05,75459.62,0.0,1.0,0.0,1e-05]
[1779504538699,58.05,75461.05,0.0,1.0,0.0,1e-05]
[1779504542727,58.05,75455.82,0.0,1.0,0.0,1e-05]
[1779504544743,58.05,75456.91,0.0,1.0,0.0,1e-05]
[1779504547763,58.05,75462.24,0.0,1.0,0.0,1e-05]
[1779504554812,58.05,75463.35,0.0,1.0,0.0,0.0]
[1779504560854,58.05,75463.72,0.0,1.0,0.0,0.0]
[1779504565888,58.05,75467.5,0.0,1.0,0.0,0.0]
[1779504570116,58.05,75471.44,0.0,1.0,0.0,0.0]
[1779504572937,58.05,75476.49,0.0,1.0,0.0,0.0]
[1779504577973,58.05,75475.13,0.0,1.0,0.0,0.0]
[1779504589051,58.05,75475.7,0.0,1.0,0.0,0.0]
[1779504594085,58.05,75476.16,0.0,1.0,0.0,0.0]
[1779504599121,58.05,75475.77,0.0,1.0,0.0,0.0]
[1779504604154,58.05,75472.29,0.0,1.0,0.0,0.0]
[1779504609190,58.05,75473.76,0.0,1.0,0.0,0.0]
[1779504614225,58.05,75474.38,0.0,1.0,0.0,0.0]
[1779504620470,58.05,75474.12,0.0,1.0,0.0,0.0]
[1779504626309,58.05,75472.49,0.0,1.0,0.0,0.0]
[1779504628324,58.05,75467.7,0.0,1.0,0.0,0.0]
[1779504631344,58.05,75464.36,0.0,1.0,0.0,0.0]
[1779504636384,58.05,75463.51,0.0,1.0,0.0,0.0]
[1779504642422,58.05,75464.19,0.0,1.0,0.0,0.0]
[1779504648464,58.05,75464.69,0.0,1.0,0.0,0.0]
[1779504654507,58.05,75465.58,0.0,1.0,0.0,0.0]
[1779504660752,58.05,75466.29,0.0,1.0,0.0,0.0]
[1779504666592,58.05,75467.39,0.0,1.0,0.0,0.0]
[1779504671626,58.05,75467.72,0.0,1.0,0.0,0.0]
[1779504675659,58.05,75473.7,0.0,1.0,0.0,0.0]
[1779504677674,58.05,75476.35,0.0,1.0,0.0,0.0]
[1779504682708,58.05,75476.17,0.0,1.0,0.0,0.0]
[1779504687743,58.05,75478.37,0.0,1.0,0.0,0.0]
[1779504692778,58.05,75480.43,0.0,1.0,0.0,0.0]
[1779504697812,58.05,75483.31,0.0,1.0,0.0,0.0]
[1779504702848,58.05,75482.69,0.0,1.0,0.0,0.0]
[1779504708890,58.05,75483.1,0.0,1.0,0.0,0.0]
[1779504713925,58.05,75479.92,0.0,1.0,0.0,0.0]
[1779504718960,58.05,75480.25,0.0,1.0,0.0,0.0]
[1779504723996,58.05,75479.9,0.0,1.0,0.0,0.0]
[1779504729031,58.05,75481.13,0.0,1.0,0.0,0.0]
[1779504734066,58.05,75480.22,0.0,1.0,0.0,0.0]
[1779504739101,58.05,75481.0,0.0,1.0,0.0,0.0]
[1779504744138,58.05,75479.86,0.0,1.0,0.0,0.0]
[1779504751384,58.05,75480.78,0.0,1.0,0.0,0.0]
[1779504757228,58.05,75481.64,0.0,1.0,0.0,0.0]
[1779504763269,58.05,75485.34,0.0,1.0,0.0,0.0]
[1779504768305,58.05,75487.13,0.0,1.0,0.0,0.0]
[1779504773339,58.05,75490.69,0.0,1.0,0.0,0.0]
[1779504778374,58.05,75486.86,0.0,1.0,0.0,0.0]
[1779504783408,58.05,75486.97,0.0,1.0,0.0,0.0]
[1779504788444,58.05,75486.67,0.0,1.0,0.0,0.0]
[1779504793479,58.05,75485.83,0.0,1.0,0.0,0.0]
[1779504798519,58.05,75489.07,0.0,1.0,0.0,0.0]
[1779504801734,58.05,75483.57,0.0,1.0,0.0,0.0]
[1779504807582,58.05,75483.12,0.0,1.0,0.0,0.0]
[1779504818659,58.05,75483.65,0.0,1.0,0.0,0.0]
[1779504828730,58.05,75484.21,0.0,1.0,0.0,0.0]
[1779504833764,58.05,75485.36,0.0,1.0,0.0,0.0]
[1779504838799,58.05,75485.8,0.0,1.0,0.0,0.0]
[1779504843834,58.05,75487.35,0.0,1.0,0.0,0.0]
[1779504848869,58.05,75488.31,0.0,1.0,0.0,0.0]
[1779504855918,58.05,75488.48,0.0,1.0,0.0,0.0]
[1779504862154,58.05,75487.95,0.0,1.0,0.0,0.0]
[1779504865989,58.05,75482.26,0.0,1.0,0.0,0.0]
[1779504871023,58.05,75482.32,0.0,1.0,0.0,0.0]
[1779504876063,58.05,75482.81,0.0,1.0,0.0,0.0]
[1779504882104,58.05,75483.63,0.0,1.0,0.0,0.0]
[1779504888148,58.05,75483.87,0.0,1.0,0.0,0.0]
[1779504893184,58.05,75483.64,0.0,1.0,0.0,0.0]
[1779504899223,58.05,75484.47,0.0,1.0,0.0,0.0]
[1779504904258,58.05,75480.48,0.0,1.0,0.0,0.0]
[1779504905266,58.05,75478.27,0.0,1.0,0.0,0.0]
[1779504910301,58.05,75478.41,0.0,1.0,0.0,0.0]
[1779504915334,58.05,75479.72,0.0,1.0,0.0,0.0]
[1779504922574,58.05,75480.26,0.0,1.0,0.0,0.0]
[1779504926412,58.05,75473.72,0.0,1.0,0.0,0.0]
[1779504932646,58.05,75472.87,0.0,1.0,0.0,0.0]
[1779504935475,58.05,75478.69,0.0,1.0,0.0,0.0]
[1779504937490,58.05,75486.03,0.0,1.0,0.0,0.0]
[1779504942716,58.05,75490.12,0.0,1.0,0.0,0.0]
[1779504948569,58.05,75489.6,0.0,1.0,0.0,0.0]
[1779504952786,58.05,75496.92,0.0,1.0,0.0,0.0]
[1779504958639,58.05,75494.91,0.0,1.0,0.0,0.0]
[1779504965688,58.05,75494.66,0.0,1.0,0.0,0.0]
[1779504970724,58.05,75493.96,0.0,1.0,0.0,0.0]
[1779504975760,58.05,75498.78,0.0,1.0,0.0,0.0]
[1779504980795,58.05,75500.48,0.0,1.0,0.0,0.0]
[1779504985834,58.05,75500.56,0.0,1.0,0.0,0.0]
[1779504993069,58.05,75500.85,0.0,1.0,0.0,0.0]
[1779504998924,58.05,75502.07,0.0,1.0,0.0,0.0]
[1779505003959,58.05,75502.23,0.0,1.0,0.0,0.0]
[1779505008995,58.05,75502.2,0.0,1.0,0.0,0.0]
[1779505014032,58.05,75502.07,0.0,1.0,0.0,0.0]
[1779505019066,58.05,75502.5,0.0,1.0,0.0,0.0]
[1779505024101,58.05,75502.19,0.0,1.0,0.0,0.0]
[1779505029137,58.05,75501.63,0.0,1.0,0.0,0.0]
[1779505036185,58.05,75500.68,0.0,1.0,0.0,0.0]
[1779505041223,58.05,75499.61,0.0,1.0,0.0,0.0]
[1779505043234,58.05,75505.6,0.0,1.0,0.0,0.0]
[1779505048272,58.05,75507.09,0.0,1.0,0.0,0.0]
[1779505053304,58.05,75508.08,0.0,1.0,0.0,0.0]
[1779505060353,58.05,75507.54,0.0,1.0,0.0,0.0]
[1779505065389,58.05,75507.58,0.0,1.0,0.0,0.0]
[1779505070423,58.05,75506.74,0.0,1.0,0.0,0.0]
[1779505075458,58.05,75501.19,0.0,1.0,0.0,0.0]
[1779505080493,58.05,75497.74,0.0,1.0,0.0,0.0]
[1779505085529,58.05,75498.42,0.0,1.0,0.0,0.0]
[1779505090563,58.05,75498.28,0.0,1.0,0.0,0.0]
[1779505095598,58.05,75497.38,0.0,1.0,0.0,0.0]
[1779505100633,58.05,75498.19,0.0,1.0,0.0,0.0]
[1779505109696,58.05,75497.54,0.0,1.0,0.0,0.0]
[1779505116746,58.05,75497.39,0.0,1.0,0.0,0.0]
[1779505121781,58.05,75497.37,0.0,1.0,0.0,0.0]
[1779505126816,58.05,75498.0,0.0,1.0,0.0,0.0]
[1779505131851,58.05,75493.36,0.0,1.0,0.0,0.0]
[1779505136886,58.05,75492.07,0.0,1.0,0.0,0.0]
[1779505139908,58.05,75486.03,0.0,1.0,0.0,0.0]
[1779505144943,58.05,75486.77,0.0,1.0,0.0,0.0]
[1779505150985,58.05,75485.86,0.0,1.0,0.0,0.0]
[1779505156020,58.05,75487.0,0.0,1.0,0.0,0.0]
[1779505163075,58.05,75488.19,0.0,1.0,0.0,0.0]
[1779505168110,58.05,75492.45,0.0,1.0,0.0,0.0]
[1779505173146,58.05,75491.8,0.0,1.0,0.0,0.0]
[1779505178181,58.05,75491.67,0.0,1.0,0.0,0.0]
[1779505183216,58.05,75490.89,0.0,1.0,0.0,0.0]
[1779505188251,58.05,75490.3,0.0,1.0,0.0,0.0]
[1779505193287,58.05,75488.93,0.0,1.0,0.0,0.0]
[1779505199330,58.05,75489.55,0.0,1.0,0.0,0.0]
[1779505202384,58.05,75483.15,0.0,1.0,0.0,0.0]
[1779505204399,58.05,75481.31,0.0,1.0,0.0,0.0]
[1779505209433,58.05,75481.69,0.0,1.0,0.0,0.0]
[1779505214618,58.05,75481.7,0.0,1.0,0.0,0.0]
[1779505220511,58.05,75482.43,0.0,1.0,0.0,0.0]
[1779505225547,58.05,75483.81,0.0,1.0,0.0,0.0]
[1779505230580,58.05,75492.39,0.0,1.0,0.0,0.0]
[1779505233601,58.05,75493.93,0.0,1.0,0.0,0.0]
[1779505238638,58.05,75494.92,0.0,1.0,0.0,0.0]
[1779505242665,58.05,75500.23,0.0,1.0,0.0,0.0]
[1779505247700,58.05,75501.3,0.0,1.0,0.0,0.0]
[1779505253742,58.05,75500.78,0.0,1.0,0.0,0.0]
[1779505258777,58.05,75500.57,0.0,1.0,0.0,0.0]
[1779505261806,58.05,75491.93,0.0,1.0,0.0,0.0]
[1779505266834,58.05,75494.07,0.0,1.0,0.0,0.0]
[1779505271868,58.05,75494.97,0.0,1.0,0.0,0.0]
[1779505276903,58.05,75495.09,0.0,1.0,0.0,0.0]
[1779505279925,58.05,75500.84,0.0,1.0,0.0,0.0]
[1779505285110,58.05,75499.84,0.0,1.0,0.0,0.0]
[1779505291002,58.05,75501.39,0.0,1.0,0.0,0.0]
[1779505296037,58.05,75501.29,0.0,1.0,0.0,0.0]
[1779505301072,58.05,75501.9,0.0,1.0,0.0,0.0]
[1779505306107,58.05,75504.09,0.0,1.0,0.0,0.0]
[1779505311143,58.05,75508.48,0.0,1.0,0.0,0.0]
[1779505316177,58.05,75509.96,0.0,1.0,0.0,0.0]
[1779505321213,58.05,75509.78,0.0,1.0,0.0,0.0]
[1779505329273,58.05,75510.28,0.0,1.0,0.0,0.0]
[1779505335465,58.05,75515.39,0.0,1.0,0.0,0.0]
[1779505343371,58.05,75515.14,0.0,1.0,0.0,0.0]
[1779505351577,58.05,75515.75,0.0,1.0,0.0,0.0]
[1779505360491,58.05,75516.95,0.0,1.0,0.0,0.0]
[1779505365528,58.05,75515.2,0.0,1.0,0.0,0.0]
[1779505370561,58.05,75512.47,0.0,1.0,0.0,0.0]
[1779505376604,58.05,75513.71,0.0,1.0,0.0,0.0]
[1779505381640,58.05,75513.16,0.0,1.0,0.0,0.0]
[1779505386673,58.05,75514.64,0.0,1.0,0.0,0.0]
[1779505391708,58.05,75511.74,0.0,1.0,0.0,0.0]
[1779505395736,58.05,75516.91,0.0,1.0,0.0,0.0]
[1779505400771,58.05,75516.13,0.0,1.0,0.0,0.0]
[1779505405806,58.05,75511.15,0.0,1.0,0.0,0.0]
[1779505410857,58.05,75505.53,0.0,1.0,0.0,0.0]
[1779505411849,58.05,75502.79,0.0,1.0,0.0,0.0]
[1779505416884,58.05,75503.78,0.0,1.0,0.0,0.0]
[1779505422926,58.05,75504.53,0.0,1.0,0.0,0.0]
[1779505428111,58.05,75507.19,0.0,1.0,0.0,0.0]
[1779505438181,58.05,75508.36,0.0,1.0,0.0,0.0]
[1779505443066,58.05,75514.92,0.0,1.0,0.0,0.0]
[1779505448251,58.05,75518.55,0.0,1.0,0.0,0.0]
[1779505454143,58.05,75519.5,0.0,1.0,0.0,0.0]
[1779505459178,58.05,75522.96,0.0,1.0,0.0,0.0]
[1779505464213,58.05,75523.0,0.0,1.0,0.0,0.0]
[1779505469248,58.05,75523.32,0.0,1.0,0.0,0.0]
[1779505476298,58.05,75522.63,0.0,1.0,0.0,0.0]
[1779505482339,58.05,75522.52,0.0,1.0,0.0,0.0]
[1779505488532,58.05,75522.58,0.0,1.0,0.0,0.0]
[1779505494423,58.05,75522.77,0.0,1.0,0.0,0.0]
[1779505502480,58.05,75522.95,0.0,1.0,0.0,0.0]
[1779505508524,58.05,75522.22,0.0,1.0,0.0,0.0]
[1779505514566,58.05,75522.44,0.0,1.0,0.0,0.0]
[1779505519603,58.05,75524.18,0.0,1.0,0.0,0.0]
[1779505524636,58.05,75526.02,0.0,1.0,0.0,0.0]
[1779505530678,58.05,75525.73,0.0,1.0,0.0,0.0]
[1779505535714,58.05,75527.8,0.0,1.0,0.0,0.0]
[1779505540749,58.05,75526.8,0.0,1.0,0.0,0.0]
[1779505546792,58.05,75525.67,0.0,1.0,0.0,0.0]
[1779505551826,58.05,75524.24,0.0,1.0,0.0,0.0]
[1779505556861,58.05,75523.37,0.0,1.0,0.0,0.0]
[1779505561896,58.05,75523.74,0.0,1.0,0.0,0.0]
[1779505569097,58.05,75523.62,0.0,1.0,0.0,0.0]
[1779505573979,58.05,75516.32,0.0,1.0,0.0,0.0]
[1779505574988,58.05,75514.34,0.0,1.0,0.0,0.0]
[1779505579176,58.05,75519.35,0.0,1.0,0.0,0.0]
[1779505585058,58.05,75520.27,0.0,1.0,0.0,0.0]
[1779505590093,58.05,75521.66,0.0,1.0,0.0,0.0]
[1779505594125,58.05,75516.06,0.0,1.0,0.0,0.0]
[1779505599316,58.05,75513.0,0.0,1.0,0.0,0.0]
[1779505605200,58.05,75513.87,0.0,1.0,0.0,0.0]
[1779505611244,58.05,75513.43,0.0,1.0,0.0,0.0]
[1779505616277,58.05,75513.85,0.0,1.0,0.0,0.0]
[1779505622477,58.05,75513.21,0.0,1.0,0.0,0.0]
[1779505628362,58.05,75511.57,0.0,1.0,0.0,0.0]
[1779505633554,58.05,75511.75,0.0,1.0,0.0,0.0]
[1779505641453,58.05,75511.75,0.0,1.0,0.0,0.0]
[1779505646488,58.05,75511.51,0.0,1.0,0.0,0.0]
[1779505651522,58.05,75511.34,0.0,1.0,0.0,0.0]
[1779505656558,58.05,75511.44,0.0,1.0,0.0,0.0]
[1779505662599,58.05,75510.58,0.0,1.0,0.0,0.0]
[1779505667634,58.05,75509.47,0.0,1.0,0.0,0.0]
[1779505672670,58.05,75509.0,0.0,1.0,0.0,0.0]
[1779505677705,58.05,75504.51,0.0,1.0,0.0,0.0]
[1779505682741,58.05,75503.89,0.0,1.0,0.0,0.0]
[1779505688783,58.05,75504.65,0.0,1.0,0.0,0.0]
[1779505693818,58.05,75510.31,0.0,1.0,0.0,0.0]
[1779505698852,58.05,75512.79,0.0,1.0,0.0,0.0]
[1779505703888,58.05,75511.12,0.0,1.0,0.0,0.0]
[1779505708922,58.05,75512.36,0.0,1.0,0.0,0.0]
[1779505716979,58.05,75513.17,0.0,1.0,0.0,0.0]
[1779505722014,58.05,75514.75,0.0,1.0,0.0,0.0]
[1779505727208,58.05,75515.26,0.0,1.0,0.0,0.0]
[1779505737118,58.05,75515.71,0.0,1.0,0.0,0.0]
[1779505744167,58.05,75514.08,0.0,1.0,0.0,0.0]
[1779505749203,58.05,75513.8,0.0,1.0,0.0,0.0]
[1779505754237,58.05,75517.93,0.0,1.0,0.0,0.0]
[1779505760279,58.05,75518.27,0.0,1.0,0.0,0.0]
[1779505765327,58.05,75518.3,0.0,1.0,0.0,0.0]
[1779505771358,58.05,75517.96,0.0,1.0,0.0,0.0]
[1779505777559,58.05,75518.06,0.0,1.0,0.0,0.0]
[1779505783441,58.05,75518.45,0.0,1.0,0.0,0.0]
[1779505788478,58.05,75516.7,0.0,1.0,0.0,0.0]
[1779505797699,58.05,75516.24,0.0,1.0,0.0,0.0]
[1779505803584,58.05,75515.97,0.0,1.0,0.0,0.0]
[1779505809624,58.05,75515.81,0.0,1.0,0.0,0.0]
[1779505815666,58.05,75514.4,0.0,1.0,0.0,0.0]
[1779505821707,58.05,75514.34,0.0,1.0,0.0,0.0]
[1779505827909,58.05,75513.91,0.0,1.0,0.0,0.0]
[1779505835807,58.05,75514.51,0.0,1.0,0.0,0.0]
[1779505840844,58.05,75514.2,0.0,1.0,0.0,0.0]
[1779505845878,58.05,75513.75,0.0,1.0,0.0,0.0]
[1779505851925,58.05,75505.84,0.0,1.0,0.0,0.0]
[1779505856960,58.05,75506.18,0.0,1.0,0.0,0.0]
[1779505861996,58.05,75506.18,0.0,1.0,0.0,0.0]
[1779505867030,58.05,75505.71,0.0,1.0,0.0,0.0]
[1779505872065,58.05,75505.59,0.0,1.0,0.0,0.0]
[1779505877100,58.05,75507.36,0.0,1.0,0.0,0.0]
[1779505882136,58.05,75508.11,0.0,1.0,0.0,0.0]
[1779505887170,58.05,75509.75,0.0,1.0,0.0,0.0]
[1779505898245,58.05,75511.5,0.0,1.0,0.0,0.0]
[1779505903283,58.05,75514.51,0.0,1.0,0.0,0.0]
[1779505908485,58.05,75515.3,0.0,1.0,0.0,0.0]
[1779505914361,58.05,75515.28,0.0,1.0,0.0,0.0]
[1779505923424,58.05,75516.49,0.0,1.0,0.0,0.0]
[1779505928625,58.05,75518.91,0.0,1.0,0.0,0.0]
[1779505936516,58.05,75520.41,0.0,1.0,0.0,0.0]
[1779505944570,58.05,75520.68,0.0,1.0,0.0,0.0]
[1779505949615,58.05,75521.17,0.0,1.0,0.0,0.0]
[1779505956664,58.05,75521.11,0.0,1.0,0.0,0.0]
[1779505961700,58.05,75522.72,0.0,1.0,0.0,0.0]
[1779505966734,58.05,75523.79,0.0,1.0,0.0,0.0]
[1779505971768,58.05,75522.33,0.0,1.0,0.0,0.0]
[1779505976804,58.05,75522.95,0.0,1.0,0.0,0.0]
[1779505978988,58.05,75531.13,0.0,1.0,0.0,0.0]
[1779505979824,58.05,75531.13,0.0,1.0,0.0,0.0]
[1779505984859,58.05,75531.62,0.0,1.0,0.0,0.0]
[1779505992080,58.05,75532.28,0.0,1.0,0.0,0.0]
[1779505997951,58.05,75532.66,0.0,1.0,0.0,0.0]
[1779506005006,58.05,75532.67,0.0,1.0,0.0,0.0]
[1779506012220,58.05,75533.23,0.0,1.0,0.0,0.0]
[1779506022290,58.05,75533.66,0.0,1.0,0.0,0.0]
[1779506031186,58.05,75533.75,0.0,1.0,0.0,0.0]
[1779506037232,58.05,75533.52,0.0,1.0,0.0,0.0]
[1779506042430,58.05,75533.78,0.0,1.0,0.0,0.0]
[1779506048308,58.05,75534.04,0.0,1.0,0.0,0.0]
[1779506053343,58.05,75534.53,0.0,1.0,0.0,0.0]
[1779506059386,58.05,75534.95,0.0,1.0,0.0,0.0]
[1779506064423,58.05,75532.96,0.0,1.0,0.0,0.0]
[1779506069456,58.05,75532.66,0.0,1.0,0.0,0.0]
[1779506079527,58.05,75532.46,0.0,1.0,0.0,0.0]
[1779506084564,58.05,75531.61,0.0,1.0,0.0,0.0]
[1779506090605,58.05,75531.49,0.0,1.0,0.0,0.0]
[1779506101681,58.05,75531.55,0.0,1.0,0.0,0.0]
[1779506104702,58.05,75526.47,0.0,1.0,0.0,0.0]
[1779506109737,58.05,75523.96,0.0,1.0,0.0,0.0]
[1779506114773,58.05,75521.73,0.0,1.0,0.0,0.0]
[1779506115779,58.05,75516.24,0.0,1.0,0.0,0.0]
[1779506120814,58.05,75513.83,0.0,1.0,0.0,0.0]
[1779506128873,58.05,75511.96,0.0,1.0,0.0,0.0]
[1779506135929,58.05,75511.48,0.0,1.0,0.0,0.0]
[1779506138942,58.05,75506.23,0.0,1.0,0.0,0.0]
[1779506143977,58.05,75504.69,0.0,1.0,0.0,0.0]
[1779506150018,58.05,75504.66,0.0,1.0,0.0,0.0]
[1779506155052,58.05,75507.19,0.0,1.0,0.0,0.0]
[1779506160087,58.05,75507.55,0.0,1.0,0.0,0.0]
[1779506165122,58.05,75512.81,0.0,1.0,0.0,0.0]
[1779506170158,58.05,75513.05,0.0,1.0,0.0,0.0]
[1779506175194,58.05,75514.71,0.0,1.0,0.0,0.0]
[1779506181236,58.05,75513.96,0.0,1.0,0.0,0.0]
[1779506186271,58.05,75513.64,0.0,1.0,0.0,0.0]
[1779506192312,58.05,75512.96,0.0,1.0,0.0,0.0]
[1779506198355,58.05,75517.03,0.0,1.0,0.0,0.0]
[1779506203556,58.05,75517.9,0.0,1.0,0.0,0.0]
[1779506209432,58.05,75515.4,0.0,1.0,0.0,0.0]
[1779506214467,58.05,75517.31,0.0,1.0,0.0,0.0]
[1779506220508,58.05,75517.81,0.0,1.0,0.0,0.0]
[1779506225545,58.05,75520.04,0.0,1.0,0.0,0.0]
[1779506233769,58.05,75520.48,0.0,1.0,0.0,0.0]
[1779506239643,58.05,75521.76,0.0,1.0,0.0,0.0]
[1779506245685,58.05,75522.21,0.0,1.0,0.0,0.0]
[1779506250721,58.05,75523.07,0.0,1.0,0.0,0.0]
[1779506255756,58.05,75523.68,0.0,1.0,0.0,0.0]
[1779506260791,58.05,75524.63,0.0,1.0,0.0,0.0]
[1779506267840,58.05,75525.01,0.0,1.0,0.0,0.0]
[1779506272874,58.05,75525.04,0.0,1.0,0.0,0.0]
[1779506280931,58.05,75526.18,0.0,1.0,0.0,0.0]
[1779506288987,58.05,75526.01,0.0,1.0,0.0,0.0]
[1779506294190,58.05,75528.45,0.0,1.0,0.0,0.0]
[1779506300068,58.05,75533.99,0.0,1.0,0.0,0.0]
[1779506303090,58.05,75535.72,0.0,1.0,0.0,0.0]
[1779506308125,58.05,75535.9,0.0,1.0,0.0,0.0]
[1779506314333,58.05,75535.56,0.0,1.0,0.0,0.0]
[1779506320209,58.05,75536.25,0.0,1.0,0.0,0.0]
[1779506325245,58.05,75537.06,0.0,1.0,0.0,0.0]
[1779506330280,58.05,75536.9,0.0,1.0,0.0,0.0]
[1779506336321,58.05,75537.96,0.0,1.0,0.0,0.0]
[1779506341358,58.05,75539.27,0.0,1.0,0.0,0.0]
[1779506348408,58.05,75539.9,0.0,1.0,0.0,0.0]
[1779506353442,58.05,75540.52,0.0,1.0,0.0,0.0]
[1779506358477,58.05,75538.77,0.0,1.0,0.0,0.0]
[1779506363513,58.05,75538.96,0.0,1.0,0.0,0.0]
[1779506367541,58.05,75544.3,0.0,1.0,0.0,0.0]
[1779506372575,58.05,75546.05,0.0,1.0,0.0,0.0]
[1779506378618,58.05,75547.45,0.0,1.0,0.0,0.0]
[1779506384829,58.05,75549.69,0.0,1.0,0.0,0.0]
[1779506389696,58.05,75543.95,0.0,1.0,0.0,0.0]
[1779506390706,58.05,75539.11,0.0,1.0,0.0,0.0]
[1779506391709,58.05,75532.03,0.0,1.0,0.0,0.0]
[1779506392716,58.05,75529.74,0.0,1.0,0.0,0.0]
[1779506396744,58.05,75527.72,0.0,1.0,0.0,0.0]
[1779506401781,58.05,75530.77,0.0,1.0,0.0,0.0]
[1779506406818,58.05,75531.03,0.0,1.0,0.0,0.0]
[1779506411848,58.05,75533.11,0.0,1.0,0.0,0.0]
[1779506418897,58.05,75535.32,0.0,1.0,0.0,0.0]
[1779506423933,58.05,75538.21,0.0,1.0,0.0,0.0]
[1779506428968,58.05,75537.86,0.0,1.0,0.0,0.0]
[1779506434021,58.05,75537.91,0.0,1.0,0.0,0.0]
[1779506439056,58.05,75538.99,0.0,1.0,0.0,0.0]
[1779506444093,58.05,75538.44,0.0,1.0,0.0,0.0]
[1779506450135,58.05,75538.57,0.0,1.0,0.0,0.0]
[1779506455325,58.05,75541.22,0.0,1.0,0.0,0.0]
[1779506461212,58.05,75542.63,0.0,1.0,0.0,0.0]
[1779506467257,58.05,75542.25,0.0,1.0,0.0,0.0]
[1779506472288,58.05,75544.54,0.0,1.0,0.0,0.0]
[1779506477325,58.05,75546.48,0.0,1.0,0.0,0.0]
[1779506482359,58.05,75548.41,0.0,1.0,0.0,0.0]
[1779506487395,58.05,75549.16,0.0,1.0,0.0,0.0]
[1779506492430,58.05,75549.19,0.0,1.0,0.0,0.0]
[1779506497464,58.05,75547.3,0.0,1.0,0.0,0.0]
[1779506502505,58.05,75548.13,0.0,1.0,0.0,0.0]
[1779506512567,58.05,75548.12,0.0,1.0,0.0,0.0]
[1779506517607,58.05,75549.4,0.0,1.0,0.0,0.0]
[1779506522642,58.05,75550.22,0.0,1.0,0.0,0.0]
[1779506535887,58.05,75552.41,0.0,1.0,0.0,0.0]
[1779506541779,58.05,75558.81,0.0,1.0,0.0,0.0]
[1779506546813,58.05,75558.0,0.0,1.0,0.0,0.0]
[1779506552855,58.05,75557.77,0.0,1.0,0.0,0.0]
[1779506555877,58.05,75550.99,0.0,1.0,0.0,0.0]
[1779506556888,58.05,75550.8,0.0,1.0,0.0,0.0]
[1779506561920,58.05,75551.62,0.0,1.0,0.0,0.0]
[1779506566955,58.05,75552.71,0.0,1.0,0.0,0.0]
[1779506571990,58.05,75553.0,0.0,1.0,0.0,0.0]
[1779506577025,58.05,75552.37,0.0,1.0,0.0,0.0]
[1779506582061,58.05,75544.77,0.0,1.0,0.0,0.0]
[1779506583068,58.05,75538.61,0.0,1.0,0.0,0.0]
[1779506584076,58.05,75538.13,0.0,1.0,0.0,0.0]
[1779506589111,58.05,75538.47,0.0,1.0,0.0,0.0]
[1779506594147,58.05,75536.26,0.0,1.0,0.0,0.0]
[1779506599183,58.05,75533.9,0.0,1.0,0.0,0.0]
[1779506604217,58.05,75528.1,0.0,1.0,0.0,0.0]
[1779506609250,58.05,75529.92,0.0,1.0,0.0,0.0]
[1779506614286,58.05,75533.39,0.0,1.0,0.0,0.0]
[1779506619321,58.05,75533.33,0.0,1.0,0.0,0.0]
[1779506624356,58.05,75536.12,0.0,1.0,0.0,0.0]
[1779506629392,58.05,75537.92,0.0,1.0,0.0,0.0]
[1779506634426,58.05,75532.66,0.0,1.0,0.0,0.0]
[1779506639461,58.05,75532.71,0.0,1.0,0.0,0.0]
[1779506644500,58.05,75532.07,0.0,1.0,0.0,0.0]
[1779506649536,58.05,75531.51,0.0,1.0,0.0,0.0]
[1779506654715,58.05,75530.81,0.0,1.0,0.0,0.0]
[1779506661618,58.05,75530.95,0.0,1.0,0.0,0.0]
[1779506666654,58.05,75531.04,0.0,1.0,0.0,0.0]
[1779506674855,58.05,75531.11,0.0,1.0,0.0,0.0]
[1779506684925,58.05,75526.06,0.0,1.0,0.0,0.0]
[1779506687816,58.05,75523.68,0.0,1.0,0.0,0.0]
[1779506692839,58.05,75519.65,0.0,1.0,0.0,0.0]
[1779506693846,58.05,75529.72,0.0,1.0,0.0,0.0]
[1779506694997,58.05,75538.74,0.0,1.0,0.0,0.0]
[1779506695861,58.05,75538.74,0.0,1.0,0.0,0.0]
[1779506700901,58.05,75535.95,0.0,1.0,0.0,0.0]
[1779506703927,58.05,75532.18,0.0,1.0,0.0,0.0]
[1779506706946,58.05,75528.12,0.0,1.0,0.0,0.0]
[1779506711981,58.05,75524.02,0.0,1.0,0.0,0.0]
[1779506717016,58.05,75524.34,0.0,1.0,0.0,0.0]
[1779506722052,58.05,75525.81,0.0,1.0,0.0,0.0]
[1779506728093,58.05,75526.47,0.0,1.0,0.0,0.0]
[1779506730108,58.05,75532.38,0.0,1.0,0.0,0.0]
[1779506732121,58.05,75533.77,0.0,1.0,0.0,0.0]
[1779506737157,58.05,75533.0,0.0,1.0,0.0,0.0]
[1779506743198,58.05,75532.68,0.0,1.0,0.0,0.0]
[1779506748233,58.05,75532.18,0.0,1.0,0.0,0.0]
[1779506753269,58.05,75531.68,0.0,1.0,0.0,0.0]
[1779506758304,58.05,75531.44,0.0,1.0,0.0,0.0]
[1779506763338,58.05,75529.24,0.0,1.0,0.0,0.0]
[1779506768374,58.05,75529.35,0.0,1.0,0.0,0.0]
[1779506773409,58.05,75527.32,0.0,1.0,0.0,0.0]
[1779506778443,58.05,75526.22,0.0,1.0,0.0,0.0]
[1779506785650,58.05,75525.96,0.0,1.0,0.0,0.0]
[1779506795720,58.05,75526.01,0.0,1.0,0.0,0.0]
[1779506801606,58.05,75527.21,0.0,1.0,0.0,0.0]
[1779506806640,58.05,75529.61,0.0,1.0,0.0,0.0]
[1779506813690,58.05,75529.77,0.0,1.0,0.0,0.0]
[1779506818724,58.05,75528.18,0.0,1.0,0.0,0.0]
[1779506824767,58.05,75527.65,0.0,1.0,0.0,0.0]
[1779506829806,58.05,75528.11,0.0,1.0,0.0,0.0]
[1779506836001,58.05,75528.11,0.0,1.0,0.0,0.0]
[1779506841889,58.05,75528.1,0.0,1.0,0.0,0.0]
[1779506847931,58.05,75527.64,0.0,1.0,0.0,0.0]
[1779506856141,58.05,75527.54,0.0,1.0,0.0,0.0]
[1779506862029,58.05,75528.35,0.0,1.0,0.0,0.0]
[1779506867064,58.05,75528.67,0.0,1.0,0.0,0.0]
[1779506876281,58.05,75528.57,0.0,1.0,0.0,0.0]
[1779506885190,58.05,75528.02,0.0,1.0,0.0,0.0]
[1779506893245,58.05,75530.87,0.0,1.0,0.0,0.0]
[1779506898283,58.05,75532.29,0.0,1.0,0.0,0.0]
[1779506903316,58.05,75531.77,0.0,1.0,0.0,0.0]
[1779506908351,58.05,75531.69,0.0,1.0,0.0,0.0]
[1779506916561,58.05,75533.39,0.0,1.0,0.0,0.0]
[1779506926631,58.05,75534.97,0.0,1.0,0.0,0.0]
[1779506933526,58.05,75533.66,0.0,1.0,0.0,0.0]
[1779506938561,58.05,75534.3,0.0,1.0,0.0,0.0]
[1779506945610,58.05,75534.16,0.0,1.0,0.0,0.0]
[1779506950645,58.05,75535.2,0.0,1.0,0.0,0.0]
[1779506955681,58.05,75536.7,0.0,1.0,0.0,0.0]
[1779506960717,58.05,75536.22,0.0,1.0,0.0,0.0]
[1779506965759,58.05,75537.66,0.0,1.0,0.0,0.0]
[1779506970793,58.05,75536.9,0.0,1.0,0.0,0.0]
[1779506975828,58.05,75536.01,0.0,1.0,0.0,0.0]
[1779506981872,58.05,75537.73,0.0,1.0,0.0,0.0]
[1779506987056,58.05,75538.1,0.0,1.0,0.0,0.0]
[1779506992952,58.05,75538.37,0.0,1.0,0.0,0.0]
[1779506997126,58.05,75530.69,0.0,1.0,0.0,0.0]
[1779506998997,58.05,75527.67,0.0,1.0,0.0,0.0]
[1779507001012,58.05,75518.62,0.0,1.0,0.0,0.0]
[1779507002016,58.05,75518.49,0.0,1.0,0.0,0.0]
[1779507007196,58.05,75525.17,0.0,1.0,0.0,0.0]
[1779507014099,58.05,75525.9,0.0,1.0,0.0,0.0]
[1779507019136,58.05,75532.14,0.0,1.0,0.0,0.0]
[1779507021148,58.05,75537.51,0.0,1.0,0.0,0.0]
[1779507026184,58.05,75539.79,0.0,1.0,0.0,0.0]
[1779507031218,58.05,75541.28,0.0,1.0,0.0,0.0]
[1779507036253,58.05,75542.96,0.0,1.0,0.0,0.0]
[1779507041288,58.05,75543.25,0.0,1.0,0.0,0.0]
[1779507047487,58.05,75543.46,0.0,1.0,0.0,0.0]
[1779507054380,58.05,75543.92,0.0,1.0,0.0,0.0]
[1779507059414,58.05,75544.14,0.0,1.0,0.0,0.0]
[1779507064452,58.05,75544.87,0.0,1.0,0.0,0.0]
[1779507069488,58.05,75546.89,0.0,1.0,0.0,0.0]
[1779507074521,58.05,75546.31,0.0,1.0,0.0,0.0]
[1779507079559,58.05,75546.57,0.0,1.0,0.0,0.0]
[1779507087770,58.05,75546.76,0.0,1.0,0.0,0.0]
[1779507093657,58.05,75548.48,0.0,1.0,0.0,0.0]
[1779507098691,58.05,75548.69,0.0,1.0,0.0,0.0]
[1779507103727,58.05,75548.65,0.0,1.0,0.0,0.0]
[1779507108761,58.05,75549.43,0.0,1.0,0.0,0.0]
[1779507113796,58.05,75551.46,0.0,1.0,0.0,0.0]
[1779507118832,58.05,75552.09,0.0,1.0,0.0,0.0]
[1779507123866,58.05,75553.6,0.0,1.0,0.0,0.0]
[1779507128901,58.05,75555.72,0.0,1.0,0.0,0.0]
[1779507133936,58.05,75555.61,0.0,1.0,0.0,0.0]
[1779507138971,58.05,75559.21,0.0,1.0,0.0,0.0]
[1779507141995,58.05,75564.35,0.0,1.0,0.0,0.0]
[1779507148194,58.05,75564.56,0.0,1.0,0.0,0.0]
[1779507154082,58.05,75565.96,0.0,1.0,0.0,0.0]
[1779507159113,58.05,75566.47,0.0,1.0,0.0,0.0]
[1779507164148,58.05,75567.21,0.0,1.0,0.0,0.0]
[1779507169184,58.05,75567.61,0.0,1.0,0.0,0.0]
[1779507174219,58.05,75568.75,0.0,1.0,0.0,0.0]
[1779507178404,58.05,75574.42,0.0,1.0,0.0,0.0]
[1779507182278,58.05,75579.71,0.0,1.0,0.0,0.0]
[1779507183286,58.05,75580.53,0.0,1.0,0.0,0.0]
[1779507188476,58.05,75575.62,0.0,1.0,0.0,0.0]
[1779507195368,58.05,75575.97,0.0,1.0,0.0,0.0]
[1779507200403,58.05,75576.11,0.0,1.0,0.0,0.0]
[1779507205438,58.05,75575.59,0.0,1.0,0.0,0.0]
[1779507210473,58.05,75574.86,0.0,1.0,0.0,0.0]
[1779507215509,58.05,75573.81,0.0,1.0,0.0,0.0]
[1779507222557,58.05,75572.94,0.0,1.0,0.0,0.0]
[1779507228757,58.05,75571.78,0.0,1.0,0.0,0.0]
[1779507236653,58.05,75571.78,0.0,1.0,0.0,0.0]
[1779507242698,58.05,75570.71,0.0,1.0,0.0,0.0]
[1779507248896,58.05,75570.08,0.0,1.0,0.0,0.0]
[1779507258967,58.05,75569.94,0.0,1.0,0.0,0.0]
[1779507266871,58.05,75571.54,0.0,1.0,0.0,0.0]
[1779507277949,58.05,75572.79,0.0,1.0,0.0,0.0]
[1779507283991,58.05,75574.57,0.0,1.0,0.0,0.0]
[1779507289190,58.05,75573.53,0.0,1.0,0.0,0.0]
[1779507298088,58.05,75573.88,0.0,1.0,0.0,0.0]
[1779507304135,58.05,75574.15,0.0,1.0,0.0,0.0]
[1779507309330,58.05,75574.63,0.0,1.0,0.0,0.0]
[1779507319406,58.05,75572.6,0.0,1.0,0.0,0.0]
[1779507325281,58.05,75573.04,0.0,1.0,0.0,0.0]
[1779507330316,58.05,75572.45,0.0,1.0,0.0,0.0]
[1779507336358,58.05,75572.17,0.0,1.0,0.0,0.0]
[1779507341396,58.05,75573.72,0.0,1.0,0.0,0.0]
[1779507346431,58.05,75577.71,0.0,1.0,0.0,0.0]
[1779507351468,58.05,75572.39,0.0,1.0,0.0,0.0]
[1779507356501,58.05,75572.31,0.0,1.0,0.0,0.0]
[1779507361535,58.05,75572.06,0.0,1.0,0.0,0.0]
[1779507366570,58.05,75571.58,0.0,1.0,0.0,0.0]
[1779507371606,58.05,75571.82,0.0,1.0,0.0,0.0]
[1779507376641,58.05,75573.18,0.0,1.0,0.0,0.0]
[1779507381676,58.05,75573.82,0.0,1.0,0.0,0.0]
[1779507386711,58.05,75575.13,0.0,1.0,0.0,0.0]
[1779507391746,58.05,75577.29,0.0,1.0,0.0,0.0]
[1779507396795,58.05,75576.47,0.0,1.0,0.0,0.0]
[1779507401829,58.05,75575.38,0.0,1.0,0.0,0.0]
[1779507406865,58.05,75574.53,0.0,1.0,0.0,0.0]
[1779507411900,58.05,75574.09,0.0,1.0,0.0,0.0]
[1779507416934,58.05,75574.02,0.0,1.0,0.0,0.0]
[1779507421971,58.05,75573.86,0.0,1.0,0.0,0.0]
[1779507427004,58.05,75570.63,0.0,1.0,0.0,0.0]
[1779507432040,58.05,75573.46,0.0,1.0,0.0,0.0]
[1779507437076,58.05,75571.47,0.0,1.0,0.0,0.0]
[1779507443120,58.05,75571.97,0.0,1.0,0.0,0.0]
[1779507448154,58.05,75574.43,0.0,1.0,0.0,0.0]
[1779507453198,58.05,75574.67,0.0,1.0,0.0,0.0]
[1779507458233,58.05,75575.52,0.0,1.0,0.0,0.0]
[1779507463267,58.05,75575.8,0.0,1.0,0.0,0.0]
[1779507468303,58.05,75576.5,0.0,1.0,0.0,0.0]
[1779507473338,58.05,75576.01,0.0,1.0,0.0,0.0]
[1779507479380,58.05,75575.91,0.0,1.0,0.0,0.0]
[1779507484416,58.05,75576.4,0.0,1.0,0.0,0.0]
[1779507490630,58.05,75575.76,0.0,1.0,0.0,0.0]
[1779507496500,58.05,75575.19,0.0,1.0,0.0,0.0]
[1779507502542,58.05,75575.01,0.0,1.0,0.0,0.0]
[1779507507578,58.05,75575.3,0.0,1.0,0.0,0.0]
[1779507512615,58.05,75575.97,0.0,1.0,0.0,0.0]
[1779507517648,58.05,75575.35,0.0,1.0,0.0,0.0]
[1779507522683,58.05,75575.26,0.0,1.0,0.0,0.0]
[1779507530911,58.05,75574.42,0.0,1.0,0.0,0.0]
[1779507536781,58.05,75576.8,0.0,1.0,0.0,0.0]
[1779507541816,58.05,75577.04,0.0,1.0,0.0,0.0]
[1779507546851,58.05,75576.33,0.0,1.0,0.0,0.0]
[1779507551885,58.05,75576.75,0.0,1.0,0.0,0.0]
[1779507556924,58.05,75578.7,0.0,1.0,0.0,0.0]
[1779507561957,58.05,75577.8,0.0,1.0,0.0,0.0]
[1779507566992,58.05,75576.74,0.0,1.0,0.0,0.0]
[1779507572027,58.05,75576.5,0.0,1.0,0.0,0.0]
[1779507577062,58.05,75576.32,0.0,1.0,0.0,0.0]
[1779507582096,58.05,75575.91,0.0,1.0,0.0,0.0]
[1779507587135,58.05,75577.99,0.0,1.0,0.0,0.0]
[1779507592167,58.05,75577.63,0.0,1.0,0.0,0.0]
[1779507597202,58.05,75577.25,0.0,1.0,0.0,0.0]
[1779507602236,58.05,75581.14,0.0,1.0,0.0,0.0]
[1779507607272,58.05,75577.64,0.0,1.0,0.0,0.0]
[1779507612306,58.05,75578.18,0.0,1.0,0.0,0.0]
[1779507617342,58.05,75575.2,0.0,1.0,0.0,0.0]
[1779507622380,58.05,75575.33,0.0,1.0,0.0,0.0]
[1779507627415,58.05,75577.21,0.0,1.0,0.0,0.0]
[1779507633459,58.05,75577.1,0.0,1.0,0.0,0.0]
[1779507638491,58.05,75577.43,0.0,1.0,0.0,0.0]
[1779507644535,58.05,75577.8,0.0,1.0,0.0,0.0]
[1779507649569,58.05,75576.08,0.0,1.0,0.0,0.0]
[1779507658632,58.05,75574.06,0.0,1.0,0.0,0.0]
[1779507663668,58.05,75574.99,0.0,1.0,0.0,0.0]
[1779507668703,58.05,75575.1,0.0,1.0,0.0,0.0]
[1779507673739,58.05,75575.75,0.0,1.0,0.0,0.0]
[1779507680787,58.05,75575.56,0.0,1.0,0.0,0.0]
[1779507685822,58.05,75575.62,0.0,1.0,0.0,0.0]
[1779507692043,58.05,75576.01,0.0,1.0,0.0,0.0]
[1779507697906,58.05,75578.99,0.0,1.0,0.0,0.0]
[1779507702941,58.05,75580.74,0.0,1.0,0.0,0.0]
[1779507707977,58.05,75582.23,0.0,1.0,0.0,0.0]
[1779507717039,58.05,75582.73,0.0,1.0,0.0,0.0]
[1779507722255,58.05,75585.21,0.0,1.0,0.0,0.0]
[1779507730130,58.05,75585.69,0.0,1.0,0.0,0.0]
[1779507738187,58.05,75587.17,0.0,1.0,0.0,0.0]
[1779507744229,58.05,75587.86,0.0,1.0,0.0,0.0]
[1779507752465,58.05,75588.26,0.0,1.0,0.0,0.0]
[1779507758326,58.05,75585.76,0.0,1.0,0.0,0.0]
[1779507769401,58.05,75585.41,0.0,1.0,0.0,0.0]
[1779507780482,58.05,75584.39,0.0,1.0,0.0,0.0]
[1779507785516,58.05,75586.11,0.0,1.0,0.0,0.0]
[1779507790551,58.05,75585.93,0.0,1.0,0.0,0.0]
[1779507798607,58.05,75585.23,0.0,1.0,0.0,0.0]
[1779507803642,58.05,75585.36,0.0,1.0,0.0,0.0]
[1779507810691,58.05,75584.82,0.0,1.0,0.0,0.0]
[1779507814720,58.05,75589.66,0.0,1.0,0.0,0.0]
[1779507819755,58.05,75588.32,0.0,1.0,0.0,0.0]
[1779507824790,58.05,75587.66,0.0,1.0,0.0,0.0]
[1779507829825,58.05,75585.42,0.0,1.0,0.0,0.0]
[1779507835868,58.05,75584.29,0.0,1.0,0.0,0.0]
[1779507841911,58.05,75583.82,0.0,1.0,0.0,0.0]
[1779507846945,58.05,75584.69,0.0,1.0,0.0,0.0]
[1779507853172,58.05,75585.02,0.0,1.0,0.0,0.0]
[1779507861044,58.05,75585.28,0.0,1.0,0.0,0.0]
[1779507870107,58.05,75583.3,0.0,1.0,0.0,0.0]
[1779507880180,58.05,75583.47,0.0,1.0,0.0,0.0]
[1779507890250,58.05,75583.57,0.0,1.0,0.0,0.0]
[1779507899314,58.05,75583.5,0.0,1.0,0.0,0.0]
[1779507904349,58.05,75583.2,0.0,1.0,0.0,0.0]
[1779507909384,58.05,75582.74,0.0,1.0,0.0,0.0]
[1779507919455,58.05,75582.82,0.0,1.0,0.0,0.0]
[1779507926503,58.05,75584.27,0.0,1.0,0.0,0.0]
[1779507933733,58.05,75583.69,0.0,1.0,0.0,0.0]
[1779507939599,58.05,75582.61,0.0,1.0,0.0,0.0]
[1779507944633,58.05,75581.78,0.0,1.0,0.0,0.0]
[1779507949669,58.05,75581.93,0.0,1.0,0.0,0.0]
[1779507952690,58.05,75573.6,0.0,1.0,0.0,0.0]
[1779507957725,58.05,75572.34,0.0,1.0,0.0,0.0]
[1779507962760,58.05,75568.74,0.0,1.0,0.0,0.0]
[1779507967802,58.05,75564.56,0.0,1.0,0.0,0.0]
[1779507972835,58.05,75566.76,0.0,1.0,0.0,0.0]
[1779507977870,58.05,75565.94,0.0,1.0,0.0,0.0]
[1779507982906,58.05,75565.66,0.0,1.0,0.0,0.0]
[1779507987941,58.05,75565.23,0.0,1.0,0.0,0.0]
[1779507992976,58.05,75565.14,0.0,1.0,0.0,0.0]
[1779507998030,58.05,75568.5,0.0,1.0,0.0,0.0]
[1779508003066,58.05,75573.42,0.0,1.0,0.0,0.0]
[1779508006085,58.05,75579.34,0.0,1.0,0.0,0.0]
[1779508008100,58.05,75573.96,0.0,1.0,0.0,0.0]
[1779508010113,58.05,75567.53,0.0,1.0,0.0,0.0]
[1779508015148,58.05,75568.77,0.0,1.0,0.0,0.0]
[1779508020194,58.05,75567.07,0.0,1.0,0.0,0.0]
[1779508025222,58.05,75567.4,0.0,1.0,0.0,0.0]
[1779508030256,58.05,75566.9,0.0,1.0,0.0,0.0]
[1779508035292,58.05,75566.49,0.0,1.0,0.0,0.0]
[1779508041333,58.05,75567.07,0.0,1.0,0.0,0.0]
[1779508046368,58.05,75566.7,0.0,1.0,0.0,0.0]
[1779508053417,58.05,75566.31,0.0,1.0,0.0,0.0]
[1779508059460,58.05,75566.44,0.0,1.0,0.0,0.0]
[1779508064494,58.05,75565.12,0.0,1.0,0.0,0.0]
[1779508070536,58.05,75563.98,0.0,1.0,0.0,0.0]
[1779508078592,58.05,75564.44,0.0,1.0,0.0,0.0]
[1779508084797,58.05,75564.05,0.0,1.0,0.0,0.0]
[1779508090676,58.05,75564.74,0.0,1.0,0.0,0.0]
[1779508096718,58.05,75564.63,0.0,1.0,0.0,0.0]
[1779508101754,58.05,75565.56,0.0,1.0,0.0,0.0]
[1779508106788,58.05,75566.09,0.0,1.0,0.0,0.0]
[1779508111824,58.05,75566.0,0.0,1.0,0.0,0.0]
[1779508116858,58.05,75565.64,0.0,1.0,0.0,0.0]
[1779508122901,58.05,75564.32,0.0,1.0,0.0,0.0]
[1779508129949,58.05,75564.42,0.0,1.0,0.0,0.0]
[1779508135154,58.05,75562.72,0.0,1.0,0.0,0.0]
[1779508144047,58.05,75562.63,0.0,1.0,0.0,0.0]
[1779508149082,58.05,75560.5,0.0,1.0,0.0,0.0]
[1779508154118,58.05,75563.61,0.0,1.0,0.0,0.0]
[1779508159155,58.05,75567.74,0.0,1.0,0.0,0.0]
[1779508162176,58.05,75573.11,0.0,1.0,0.0,0.0]
[1779508167212,58.05,75572.63,0.0,1.0,0.0,0.0]
[1779508173254,58.05,75571.74,0.0,1.0,0.0,0.0]
[1779508178288,58.05,75566.24,0.0,1.0,0.0,0.0]
[1779508183324,58.05,75566.86,0.0,1.0,0.0,0.0]
[1779508188359,58.05,75567.57,0.0,1.0,0.0,0.0]
[1779508193393,58.05,75567.71,0.0,1.0,0.0,0.0]
[1779508198428,58.05,75567.13,0.0,1.0,0.0,0.0]
[1779508203464,58.05,75567.59,0.0,1.0,0.0,0.0]
[1779508209505,58.05,75567.31,0.0,1.0,0.0,0.0]
[1779508214540,58.05,75568.26,0.0,1.0,0.0,0.0]
[1779508219574,58.05,75568.67,0.0,1.0,0.0,0.0]
[1779508225617,58.05,75569.23,0.0,1.0,0.0,0.0]
[1779508230652,58.05,75568.43,0.0,1.0,0.0,0.0]
[1779508235689,58.05,75568.33,0.0,1.0,0.0,0.0]
[1779508243744,58.05,75568.07,0.0,1.0,0.0,0.0]
[1779508249786,58.05,75568.24,0.0,1.0,0.0,0.0]
[1779508256000,58.05,75568.83,0.0,1.0,0.0,0.0]
[1779508265896,58.05,75569.44,0.0,1.0,0.0,0.0]
[1779508270938,58.05,75569.71,0.0,1.0,0.0,0.0]
[1779508276143,58.05,75569.82,0.0,1.0,0.0,0.0]
[1779508284027,58.05,75569.82,0.0,1.0,0.0,0.0]
[1779508292086,58.05,75570.15,0.0,1.0,0.0,0.0]
[1779508300141,58.05,75570.39,0.0,1.0,0.0,0.0]
[1779508305177,58.05,75569.84,0.0,1.0,0.0,0.0]
[1779508310211,58.05,75571.08,0.0,1.0,0.0,0.0]
[1779508316424,58.05,75571.21,0.0,1.0,0.0,0.0]
[1779508326494,58.05,75571.25,0.0,1.0,0.0,0.0]
[1779508332366,58.05,75572.82,0.0,1.0,0.0,0.0]
[1779508337401,58.05,75573.62,0.0,1.0,0.0,0.0]
[1779508339415,58.05,75579.81,0.0,1.0,0.0,0.0]
[1779508344450,58.05,75579.14,0.0,1.0,0.0,0.0]
[1779508349490,58.05,75576.53,0.0,1.0,0.0,0.0]
[1779508354524,58.05,75576.53,0.0,1.0,0.0,0.0]
[1779508363586,58.05,75573.05,0.0,1.0,0.0,0.0]
[1779508369629,58.05,75572.12,0.0,1.0,0.0,0.0]
[1779508376845,58.05,75571.74,0.0,1.0,0.0,0.0]
[1779508382720,58.05,75570.83,0.0,1.0,0.0,0.0]
[1779508387754,58.05,75571.24,0.0,1.0,0.0,0.0]
[1779508395812,58.05,75571.31,0.0,1.0,0.0,0.0]
[1779508405881,58.05,75572.88,0.0,1.0,0.0,0.0]
[1779508410917,58.05,75572.5,0.0,1.0,0.0,0.0]
[1779508415951,58.05,75572.89,0.0,1.0,0.0,0.0]
[1779508420987,58.05,75573.36,0.0,1.0,0.0,0.0]
[1779508427198,58.05,75573.72,0.0,1.0,0.0,0.0]
[1779508434077,58.05,75573.68,0.0,1.0,0.0,0.0]
[1779508439118,58.05,75573.11,0.0,1.0,0.0,0.0]
[1779508444152,58.05,75572.4,0.0,1.0,0.0,0.0]
[1779508449187,58.05,75573.22,0.0,1.0,0.0,0.0]
[1779508455229,58.05,75573.61,0.0,1.0,0.0,0.0]
[1779508460265,58.05,75573.87,0.0,1.0,0.0,0.0]
[1779508466307,58.05,75573.73,0.0,1.0,0.0,0.0]
[1779508473355,58.05,75575.01,0.0,1.0,0.0,0.0]
[1779508478390,58.05,75575.69,0.0,1.0,0.0,0.0]
[1779508485440,58.05,75575.19,0.0,1.0,0.0,0.0]
[1779508490475,58.05,75574.79,0.0,1.0,0.0,0.0]
[1779508495509,58.05,75577.97,0.0,1.0,0.0,0.0]
[1779508500545,58.05,75576.38,0.0,1.0,0.0,0.0]
[1779508505580,58.05,75573.59,0.0,1.0,0.0,0.0]
[1779508513637,58.05,75573.52,0.0,1.0,0.0,0.0]
[1779508519678,58.05,75574.09,0.0,1.0,0.0,0.0]
[1779508525721,58.05,75575.15,0.0,1.0,0.0,0.0]
[1779508531764,58.05,75575.79,0.0,1.0,0.0,0.0]
[1779508537972,58.05,75576.21,0.0,1.0,0.0,0.0]
[1779508546869,58.05,75576.93,0.0,1.0,0.0,0.0]
[1779508551904,58.05,75571.91,0.0,1.0,0.0,0.0]
[1779508557946,58.05,75571.9,0.0,1.0,0.0,0.0]
[1779508562983,58.05,75573.27,0.0,1.0,0.0,0.0]
[1779508568018,58.05,75569.33,0.0,1.0,0.0,0.0]
[1779508574061,58.05,75568.81,0.0,1.0,0.0,0.0]
[1779508579096,58.05,75569.8,0.0,1.0,0.0,0.0]
[1779508584134,58.05,75566.9,0.0,1.0,0.0,0.0]
[1779508589168,58.05,75566.86,0.0,1.0,0.0,0.0]
[1779508595212,58.05,75566.7,0.0,1.0,0.0,0.0]
[1779508600245,58.05,75567.11,0.0,1.0,0.0,0.0]
[1779508605282,58.05,75567.81,0.0,1.0,0.0,0.0]
[1779508610315,58.05,75567.79,0.0,1.0,0.0,0.0]
[1779508615350,58.05,75565.36,0.0,1.0,0.0,0.0]
[1779508620386,58.05,75565.41,0.0,1.0,0.0,0.0]
[1779508625421,58.05,75562.13,0.0,1.0,0.0,0.0]
[1779508627434,58.05,75554.81,0.0,1.0,0.0,0.0]
[1779508632470,58.05,75555.96,0.0,1.0,0.0,0.0]
[1779508638678,58.05,75554.6,0.0,1.0,0.0,0.0]
[1779508644555,58.05,75554.93,0.0,1.0,0.0,0.0]
[1779508649590,58.05,75552.57,0.0,1.0,0.0,0.0]
[1779508654625,58.05,75554.42,0.0,1.0,0.0,0.0]
[1779508660667,58.05,75555.05,0.0,1.0,0.0,0.0]
[1779508665701,58.05,75555.35,0.0,1.0,0.0,0.0]
[1779508670736,58.05,75555.39,0.0,1.0,0.0,0.0]
[1779508675772,58.05,75555.71,0.0,1.0,0.0,0.0]
[1779508683830,58.05,75555.92,0.0,1.0,0.0,0.0]
[1779508689032,58.05,75558.52,0.0,1.0,0.0,0.0]
[1779508694908,58.05,75558.14,0.0,1.0,0.0,0.0]
[1779508699943,58.05,75557.96,0.0,1.0,0.0,0.0]
[1779508705985,58.05,75558.05,0.0,1.0,0.0,0.0]
[1779508711020,58.05,75557.79,0.0,1.0,0.0,0.0]
[1779508717062,58.05,75557.07,0.0,1.0,0.0,0.0]
[1779508722097,58.05,75556.25,0.0,1.0,0.0,0.0]
[1779508730157,58.05,75556.07,0.0,1.0,0.0,0.0]
[1779508740224,58.05,75556.64,0.0,1.0,0.0,0.0]
[1779508744251,58.05,75562.8,0.0,1.0,0.0,0.0]
[1779508749457,58.05,75561.43,0.0,1.0,0.0,0.0]
[1779508756336,58.05,75561.17,0.0,1.0,0.0,0.0]
[1779508761371,58.05,75558.83,0.0,1.0,0.0,0.0]
[1779508769597,58.05,75557.76,0.0,1.0,0.0,0.0]
[1779508776478,58.05,75558.5,0.0,1.0,0.0,0.0]
[1779508782520,58.05,75558.37,0.0,1.0,0.0,0.0]
[1779508789738,58.05,75558.36,0.0,1.0,0.0,0.0]
[1779508795611,58.05,75558.55,0.0,1.0,0.0,0.0]
[1779508800648,58.05,75558.37,0.0,1.0,0.0,0.0]
[1779508805682,58.05,75557.45,0.0,1.0,0.0,0.0]
[1779508810718,58.05,75557.33,0.0,1.0,0.0,0.0]
[1779508815751,58.05,75556.75,0.0,1.0,0.0,0.0]
[1779508824814,58.05,75556.79,0.0,1.0,0.0,0.0]
[1779508830027,58.05,75555.89,0.0,1.0,0.0,0.0]
[1779508835891,58.05,75557.61,0.0,1.0,0.0,0.0]
[1779508840928,58.05,75557.93,0.0,1.0,0.0,0.0]
[1779508845966,58.05,75554.82,0.0,1.0,0.0,0.0]
[1779508851001,58.05,75555.39,0.0,1.0,0.0,0.0]
[1779508856038,58.05,75556.05,0.0,1.0,0.0,0.0]
[1779508861073,58.05,75555.49,0.0,1.0,0.0,0.0]
[1779508867115,58.05,75555.22,0.0,1.0,0.0,0.0]
[1779508873156,58.05,75555.01,0.0,1.0,0.0,0.0]
[1779508879199,58.05,75555.07,0.0,1.0,0.0,0.0]
[1779508884233,58.05,75555.16,0.0,1.0,0.0,0.0]
[1779508890276,58.05,75554.02,0.0,1.0,0.0,0.0]
[1779508893298,58.05,75551.22,0.0,1.0,0.0,0.0]
[1779508898332,58.05,75550.25,0.0,1.0,0.0,0.0]
[1779508905381,58.05,75549.66,0.0,1.0,0.0,0.0]
[1779508910598,58.05,75550.61,0.0,1.0,0.0,0.0]
[1779508916460,58.05,75551.44,0.0,1.0,0.0,0.0]
[1779508921495,58.05,75552.12,0.0,1.0,0.0,0.0]
[1779508926530,58.05,75554.85,0.0,1.0,0.0,0.0]
[1779508931566,58.05,75555.78,0.0,1.0,0.0,0.0]
[1779508938615,58.05,75555.89,0.0,1.0,0.0,0.0]
[1779508943650,58.05,75556.96,0.0,1.0,0.0,0.0]
[1779508950878,58.05,75557.42,0.0,1.0,0.0,0.0]
[1779508956742,58.05,75557.96,0.0,1.0,0.0,0.0]
[1779508962782,58.05,75557.68,0.0,1.0,0.0,0.0]
[1779508971022,58.05,75557.6,0.0,1.0,0.0,0.0]
[1779508976881,58.05,75557.56,0.0,1.0,0.0,0.0]
[1779508982923,58.05,75555.98,0.0,1.0,0.0,0.0]
[1779508991161,58.05,75555.31,0.0,1.0,0.0,0.0]
[1779508997023,58.05,75555.01,0.0,1.0,0.0,0.0]
[1779509005082,58.05,75550.87,0.0,1.0,0.0,0.0]
[1779509010114,58.05,75549.98,0.0,1.0,0.0,0.0]
[1779509015150,58.05,75550.77,0.0,1.0,0.0,0.0]
[1779509021371,58.05,75551.88,0.0,1.0,0.0,0.0]
[1779509028241,58.05,75551.36,0.0,1.0,0.0,0.0]
[1779509041512,58.05,75551.57,0.0,1.0,0.0,0.0]
[1779509047374,58.05,75553.59,0.0,1.0,0.0,0.0]
[1779509050394,58.05,75558.62,0.0,1.0,0.0,0.0]
[1779509055430,58.05,75563.69,0.0,1.0,0.0,0.0]
[1779509061652,58.05,75564.71,0.0,1.0,0.0,0.0]
[1779509067517,58.05,75564.33,0.0,1.0,0.0,0.0]
[1779509073555,58.05,75564.35,0.0,1.0,0.0,0.0]
[1779509078591,58.05,75565.59,0.0,1.0,0.0,0.0]
[1779509084633,58.05,75564.86,0.0,1.0,0.0,0.0]
[1779509089667,58.05,75567.08,0.0,1.0,0.0,0.0]
[1779509096718,58.05,75568.25,0.0,1.0,0.0,0.0]
[1779509101933,58.05,75567.91,0.0,1.0,0.0,0.0]
[1779509107795,58.05,75567.86,0.0,1.0,0.0,0.0]
[1779509112830,58.05,75568.89,0.0,1.0,0.0,0.0]
[1779509120887,58.05,75568.82,0.0,1.0,0.0,0.0]
[1779509125921,58.05,75569.27,0.0,1.0,0.0,0.0]
[1779509130957,58.05,75570.38,0.0,1.0,0.0,0.0]
[1779509142215,58.05,75570.51,0.0,1.0,0.0,0.0]
[1779509148075,58.05,75566.5,0.0,1.0,0.0,0.0]
[1779509153110,58.05,75567.36,0.0,1.0,0.0,0.0]
[1779509162357,58.05,75566.66,0.0,1.0,0.0,0.0]
[1779509166202,58.05,75566.65,0.0,1.0,0.0,0.0]
[1779509171236,58.05,75570.11,0.0,1.0,0.0,0.0]
[1779509176271,58.05,75569.45,0.0,1.0,0.0,0.0]
[1779509181306,58.05,75569.37,0.0,1.0,0.0,0.0]
[1779509190372,58.05,75569.75,0.0,1.0,0.0,0.0]
[1779509195408,58.05,75571.55,0.0,1.0,0.0,0.0]
[1779509200442,58.05,75571.49,0.0,1.0,0.0,0.0]
[1779509206484,58.05,75570.91,0.0,1.0,0.0,0.0]
[1779509212709,58.05,75571.12,0.0,1.0,0.0,0.0]
[1779509222780,58.05,75571.54,0.0,1.0,0.0,0.0]
[1779509229647,58.05,75571.86,0.0,1.0,0.0,0.0]
[1779509234682,58.05,75571.43,0.0,1.0,0.0,0.0]
[1779509239717,58.05,75568.02,0.0,1.0,0.0,0.0]
[1779509244754,58.05,75564.63,0.0,1.0,0.0,0.0]
[1779509249786,58.05,75565.12,0.0,1.0,0.0,0.0]
[1779509257843,58.05,75565.69,0.0,1.0,0.0,0.0]
[1779509263062,58.05,75567.16,0.0,1.0,0.0,0.0]
[1779509271939,58.05,75567.16,0.0,1.0,0.0,0.0]
[1779509278990,58.05,75567.85,0.0,1.0,0.0,0.0]
[1779509288055,58.05,75567.96,0.0,1.0,0.0,0.0]
[1779509293272,58.05,75568.76,0.0,1.0,0.0,0.0]
[1779509299131,58.05,75568.7,0.0,1.0,0.0,0.0]
[1779509304170,58.05,75568.6,0.0,1.0,0.0,0.0]
[1779509313412,58.05,75568.83,0.0,1.0,0.0,0.0]
[1779509320279,58.05,75568.37,0.0,1.0,0.0,0.0]
[1779509328334,58.05,75567.91,0.0,1.0,0.0,0.0]
[1779509333553,58.05,75567.49,0.0,1.0,0.0,0.0]
[1779509339419,58.05,75565.59,0.0,1.0,0.0,0.0]
[1779509344455,58.05,75568.4,0.0,1.0,0.0,0.0]
[1779509349489,58.05,75567.73,0.0,1.0,0.0,0.0]
[1779509354524,58.05,75567.83,0.0,1.0,0.0,0.0]
[1779509363767,58.05,75566.3,0.0,1.0,0.0,0.0]
[1779509369630,58.05,75566.64,0.0,1.0,0.0,0.0]
[1779509374663,58.05,75566.49,0.0,1.0,0.0,0.0]
[1779509381712,58.05,75566.44,0.0,1.0,0.0,0.0]
[1779509389768,58.05,75566.39,0.0,1.0,0.0,0.0]
[1779509399838,58.05,75566.2,0.0,1.0,0.0,0.0]
[1779509405880,58.05,75567.72,0.0,1.0,0.0,0.0]
[1779509411922,58.05,75567.63,0.0,1.0,0.0,0.0]
[1779509419979,58.05,75567.41,0.0,1.0,0.0,0.0]
[1779509425017,58.05,75566.85,0.0,1.0,0.0,0.0]
[1779509431059,58.05,75566.65,0.0,1.0,0.0,0.0]
[1779509438106,58.05,75566.53,0.0,1.0,0.0,0.0]
[1779509444331,58.05,75565.84,0.0,1.0,0.0,0.0]
[1779509450191,58.05,75564.86,0.0,1.0,0.0,0.0]
[1779509455228,58.05,75564.42,0.0,1.0,0.0,0.0]
[1779509460265,58.05,75562.29,0.0,1.0,0.0,0.0]
[1779509466305,58.05,75562.71,0.0,1.0,0.0,0.0]
[1779509473353,58.05,75565.66,0.0,1.0,0.0,0.0]
[1779509482416,58.05,75565.62,0.0,1.0,0.0,0.0]
[1779509488458,58.05,75566.06,0.0,1.0,0.0,0.0]
[1779509493493,58.05,75569.47,0.0,1.0,0.0,0.0]
[1779509499535,58.05,75569.22,0.0,1.0,0.0,0.0]
[1779509504753,58.05,75569.15,0.0,1.0,0.0,0.0]
[1779509514823,58.05,75568.35,0.0,1.0,0.0,0.0]
[1779509520684,58.05,75568.48,0.0,1.0,0.0,0.0]
[1779509525737,58.05,75572.78,0.0,1.0,0.0,0.0]
[1779509530773,58.05,75572.52,0.0,1.0,0.0,0.0]
[1779509535808,58.05,75571.39,0.0,1.0,0.0,0.0]
[1779509540842,58.05,75571.56,0.0,1.0,0.0,0.0]
[1779509545878,58.05,75571.42,0.0,1.0,0.0,0.0]
[1779509550914,58.05,75571.38,0.0,1.0,0.0,0.0]
[1779509555948,58.05,75570.12,0.0,1.0,0.0,0.0]
[1779509561990,58.05,75569.54,0.0,1.0,0.0,0.0]
[1779509568033,58.05,75562.66,0.0,1.0,0.0,0.0]
[1779509573067,58.05,75563.47,0.0,1.0,0.0,0.0]
[1779509581123,58.05,75563.88,0.0,1.0,0.0,0.0]
[1779509588172,58.05,75566.15,0.0,1.0,0.0,0.0]
[1779509593207,58.05,75568.14,0.0,1.0,0.0,0.0]
[1779509598248,58.05,75569.77,0.0,1.0,0.0,0.0]
[1779509603278,58.05,75570.65,0.0,1.0,0.0,0.0]
[1779509608313,58.05,75570.69,0.0,1.0,0.0,0.0]
[1779509613348,58.05,75571.72,0.0,1.0,0.0,0.0]
[1779509618383,58.05,75571.93,0.0,1.0,0.0,0.0]
[1779509623421,58.05,75569.42,0.0,1.0,0.0,0.0]
[1779509628454,58.05,75567.76,0.0,1.0,0.0,0.0]
[1779509633488,58.05,75567.94,0.0,1.0,0.0,0.0]
[1779509640537,58.05,75567.24,0.0,1.0,0.0,0.0]
[1779509645751,58.05,75570.66,0.0,1.0,0.0,0.0]
[1779509651614,58.05,75571.34,0.0,1.0,0.0,0.0]
[1779509656649,58.05,75570.7,0.0,1.0,0.0,0.0]
[1779509663698,58.05,75570.51,0.0,1.0,0.0,0.0]
[1779509668734,58.05,75567.85,0.0,1.0,0.0,0.0]
[1779509673769,58.05,75567.18,0.0,1.0,0.0,0.0]
[1779509679811,58.05,75565.92,0.0,1.0,0.0,0.0]
[1779509684846,58.05,75563.29,0.0,1.0,0.0,0.0]
[1779509689880,58.05,75562.69,0.0,1.0,0.0,0.0]
[1779509694917,58.05,75562.45,0.0,1.0,0.0,0.0]
[1779509699951,58.05,75558.81,0.0,1.0,0.0,0.0]
[1779509706182,58.05,75560.03,0.0,1.0,0.0,0.0]
[1779509714058,58.05,75561.27,0.0,1.0,0.0,0.0]
[1779509721106,58.05,75562.61,0.0,1.0,0.0,0.0]
[1779509726141,58.05,75562.8,0.0,1.0,0.0,0.0]
[1779509732184,58.05,75563.04,0.0,1.0,0.0,0.0]
[1779509740242,58.05,75563.91,0.0,1.0,0.0,0.0]
[1779509746484,58.05,75564.92,0.0,1.0,0.0,0.0]
[1779509756554,58.05,75565.74,0.0,1.0,0.0,0.0]
[1779509762395,58.05,75566.14,0.0,1.0,0.0,0.0]
[1779509769444,58.05,75566.77,0.0,1.0,0.0,0.0]
[1779509775486,58.05,75567.02,0.0,1.0,0.0,0.0]
[1779509782536,58.05,75567.2,0.0,1.0,0.0,0.0]
[1779509787571,58.05,75567.15,0.0,1.0,0.0,0.0]
[1779509792605,58.05,75566.96,0.0,1.0,0.0,0.0]
[1779509803679,58.05,75566.51,0.0,1.0,0.0,0.0]
[1779509811738,58.05,75566.42,0.0,1.0,0.0,0.0]
[1779509816980,58.05,75563.01,0.0,1.0,0.0,0.0]
[1779509823822,58.05,75563.0,0.0,1.0,0.0,0.0]
[1779509829865,58.05,75562.87,0.0,1.0,0.0,0.0]
[1779509834900,58.05,75562.59,0.0,1.0,0.0,0.0]
[1779509839934,58.05,75562.7,0.0,1.0,0.0,0.0]
[1779509844969,58.05,75559.19,0.0,1.0,0.0,0.0]
[1779509850011,58.05,75558.47,0.0,1.0,0.0,0.0]
[1779509857262,58.05,75559.55,0.0,1.0,0.0,0.0]
[1779509863095,58.05,75556.1,0.0,1.0,0.0,0.0]
[1779509871151,58.05,75554.95,0.0,1.0,0.0,0.0]
[1779509878200,58.05,75555.02,0.0,1.0,0.0,0.0]
[1779509887262,58.05,75553.79,0.0,1.0,0.0,0.0]
[1779509892298,58.05,75552.19,0.0,1.0,0.0,0.0]
[1779509895320,58.05,75546.78,0.0,1.0,0.0,0.0]
[1779509900354,58.05,75547.96,0.0,1.0,0.0,0.0]
[1779509905389,58.05,75548.58,0.0,1.0,0.0,0.0]
[1779509910428,58.05,75546.64,0.0,1.0,0.0,0.0]
[1779509916470,58.05,75547.07,0.0,1.0,0.0,0.0]
[1779509921508,58.05,75549.0,0.0,1.0,0.0,0.0]
[1779509926546,58.05,75549.41,0.0,1.0,0.0,0.0]
[1779509931580,58.05,75549.42,0.0,1.0,0.0,0.0]
[1779509937832,58.05,75550.06,0.0,1.0,0.0,0.0]
[1779509945675,58.05,75548.67,0.0,1.0,0.0,0.0]
[1779509950710,58.05,75547.01,0.0,1.0,0.0,0.0]
[1779509955745,58.05,75545.27,0.0,1.0,0.0,0.0]
[1779509962795,58.05,75545.37,0.0,1.0,0.0,0.0]
[1779509968043,58.05,75543.09,0.0,1.0,0.0,0.0]
[1779509973872,58.05,75534.86,0.0,1.0,0.0,0.0]
[1779509974880,58.05,75531.73,0.0,1.0,0.0,0.0]
[1779509976894,58.05,75506.65,0.0,1.0,0.0,0.0]
[1779509978113,58.05,75506.7,0.0,1.0,0.0,0.0]
[1779509983942,58.05,75506.45,0.0,1.0,0.0,0.0]
[1779509986963,58.05,75511.6,0.0,1.0,0.0,0.0]
[1779509992000,58.05,75512.31,0.0,1.0,0.0,0.0]
[1779509997034,58.05,75511.69,0.0,1.0,0.0,0.0]
[1779510007105,58.05,75511.34,0.0,1.0,0.0,0.0]
[1779510012141,58.05,75511.06,0.0,1.0,0.0,0.0]
[1779510018395,58.05,75509.65,0.0,1.0,0.0,0.0]
[1779510024229,58.05,75510.12,0.0,1.0,0.0,0.0]
[1779510030273,58.05,75509.04,0.0,1.0,0.0,0.0]
[1779510035305,58.05,75508.91,0.0,1.0,0.0,0.0]
[1779510040340,58.05,75506.28,0.0,1.0,0.0,0.0]
[1779510045375,58.05,75503.69,0.0,1.0,0.0,0.0]
[1779510050410,58.05,75502.53,0.0,1.0,0.0,0.0]
[1779510055452,58.05,75506.2,0.0,1.0,0.0,0.0]
[1779510060486,58.05,75505.94,0.0,1.0,0.0,0.0]
[1779510065521,58.05,75508.2,0.0,1.0,0.0,0.0]
[1779510071563,58.05,75508.25,0.0,1.0,0.0,0.0]
[1779510078815,58.05,75507.51,0.0,1.0,0.0,0.0]
[1779510084661,58.05,75507.97,0.0,1.0,0.0,0.0]
[1779510089692,58.05,75504.92,0.0,1.0,0.0,0.0]
[1779510094727,58.05,75504.14,0.0,1.0,0.0,0.0]
[1779510100768,58.05,75504.31,0.0,1.0,0.0,0.0]
[1779510105803,58.05,75504.68,0.0,1.0,0.0,0.0]
[1779510110838,58.05,75504.34,0.0,1.0,0.0,0.0]
[1779510117887,58.05,75504.94,0.0,1.0,0.0,0.0]
[1779510122923,58.05,75506.05,0.0,1.0,0.0,0.0]
[1779510127958,58.05,75506.08,0.0,1.0,0.0,0.0]
[1779510139238,58.05,75506.31,0.0,1.0,0.0,0.0]
[1779510145076,58.05,75506.31,0.0,1.0,0.0,0.0]
[1779510151118,58.05,75510.25,0.0,1.0,0.0,0.0]
[1779510158168,58.05,75508.37,0.0,1.0,0.0,0.0]
[1779510167232,58.05,75507.8,0.0,1.0,0.0,0.0]
[1779510172266,58.05,75507.32,0.0,1.0,0.0,0.0]
[1779510177301,58.05,75507.2,0.0,1.0,0.0,0.0]
[1779510185357,58.05,75506.8,0.0,1.0,0.0,0.0]
[1779510193412,58.05,75506.63,0.0,1.0,0.0,0.0]
[1779510199663,58.05,75506.87,0.0,1.0,0.0,0.0]
[1779510205497,58.05,75509.17,0.0,1.0,0.0,0.0]
[1779510210532,58.05,75509.85,0.0,1.0,0.0,0.0]
[1779510215567,58.05,75509.19,0.0,1.0,0.0,0.0]
[1779510222618,58.05,75511.19,0.0,1.0,0.0,0.0]
[1779510229874,58.05,75512.51,0.0,1.0,0.0,0.0]
[1779510235706,58.05,75512.51,0.0,1.0,0.0,0.0]
[1779510240743,58.05,75512.66,0.0,1.0,0.0,0.0]
[1779510245778,58.05,75514.02,0.0,1.0,0.0,0.0]
[1779510252830,58.05,75514.48,0.0,1.0,0.0,0.0]
[1779510257864,58.05,75513.75,0.0,1.0,0.0,0.0]
[1779510264915,58.05,75513.55,0.0,1.0,0.0,0.0]
[1779510270156,58.05,75514.37,0.0,1.0,0.0,0.0]
[1779510277000,58.05,75513.17,0.0,1.0,0.0,0.0]
[1779510286063,58.05,75513.27,0.0,1.0,0.0,0.0]
[1779510293111,58.05,75514.64,0.0,1.0,0.0,0.0]
[1779510298146,58.05,75512.23,0.0,1.0,0.0,0.0]
[1779510303181,58.05,75511.06,0.0,1.0,0.0,0.0]
[1779510310438,58.05,75510.96,0.0,1.0,0.0,0.0]
[1779510316272,58.05,75511.18,0.0,1.0,0.0,0.0]
[1779510321307,58.05,75511.6,0.0,1.0,0.0,0.0]
[1779510328356,58.05,75512.47,0.0,1.0,0.0,0.0]
[1779510333392,58.05,75513.72,0.0,1.0,0.0,0.0]
[1779510340649,58.05,75514.01,0.0,1.0,0.0,0.0]
[1779510346482,58.05,75514.64,0.0,1.0,0.0,0.0]
[1779510354537,58.05,75515.68,0.0,1.0,0.0,0.0]
[1779510360789,58.05,75515.94,0.0,1.0,0.0,0.0]
[1779510367630,58.05,75515.9,0.0,1.0,0.0,0.0]
[1779510373673,58.05,75516.06,0.0,1.0,0.0,0.0]
[1779510380929,58.05,75515.75,0.0,1.0,0.0,0.0]
[1779510386765,58.05,75514.83,0.0,1.0,0.0,0.0]
[1779510395827,58.05,75514.64,0.0,1.0,0.0,0.0]
[1779510401870,58.05,75514.5,0.0,1.0,0.0,0.0]
[1779510408918,58.05,75514.47,0.0,1.0,0.0,0.0]
[1779510415967,58.05,75514.35,0.0,1.0,0.0,0.0]
[1779510421209,58.05,75514.42,0.0,1.0,0.0,0.0]
[1779510430065,58.05,75514.32,0.0,1.0,0.0,0.0]
[1779510435100,58.05,75511.75,0.0,1.0,0.0,0.0]
[1779510440136,58.05,75511.57,0.0,1.0,0.0,0.0]
[1779510445170,58.05,75508.55,0.0,1.0,0.0,0.0]
[1779510451423,58.05,75509.82,0.0,1.0,0.0,0.0]
[1779510461494,58.05,75509.5,0.0,1.0,0.0,0.0]
[1779510468331,58.05,75510.15,0.0,1.0,0.0,0.0]
[1779510474373,58.05,75510.69,0.0,1.0,0.0,0.0]
[1779510479410,58.05,75511.69,0.0,1.0,0.0,0.0]
[1779510484445,58.05,75511.54,0.0,1.0,0.0,0.0]
[1779510491707,58.05,75510.54,0.0,1.0,0.0,0.0]
[1779510501777,58.05,75510.64,0.0,1.0,0.0,0.0]
[1779510510628,58.05,75510.94,0.0,1.0,0.0,0.0]
[1779510518685,58.05,75511.66,0.0,1.0,0.0,0.0]
[1779510523719,58.05,75511.63,0.0,1.0,0.0,0.0]
[1779510528755,58.05,75510.65,0.0,1.0,0.0,0.0]
[1779510542059,58.05,75509.45,0.0,1.0,0.0,0.0]
[1779510547887,58.05,75510.87,0.0,1.0,0.0,0.0]
[1779510556953,58.05,75510.79,0.0,1.0,0.0,0.0]
[1779510557958,58.05,75503.73,0.0,1.0,0.0,0.0]
[1779510558966,58.05,75497.45,0.0,1.0,0.0,0.0]
[1779510559973,58.05,75496.92,0.0,1.0,0.0,0.0]
[1779510565012,58.05,75492.54,0.0,1.0,0.0,0.0]
[1779510570044,58.05,75491.34,0.0,1.0,0.0,0.0]
[1779510577091,58.05,75490.94,0.0,1.0,0.0,0.0]
[1779510582349,58.05,75491.93,0.0,1.0,0.0,0.0]
[1779510585150,58.05,75499.6,0.0,1.0,0.0,0.0]
[1779510587163,58.05,75505.93,0.0,1.0,0.0,0.0]
[1779510591190,58.05,75510.97,0.0,1.0,0.0,0.0]
[1779510594212,58.05,75516.62,0.0,1.0,0.0,0.0]
[1779510599248,58.05,75519.59,0.0,1.0,0.0,0.0]
[1779510604281,58.05,75519.26,0.0,1.0,0.0,0.0]
[1779510609317,58.05,75523.43,0.0,1.0,0.0,0.0]
[1779510614352,58.05,75522.55,0.0,1.0,0.0,0.0]
[1779510621404,58.05,75522.3,0.0,1.0,0.0,0.0]
[1779510628450,58.05,75524.03,0.0,1.0,0.0,0.0]
[1779510634491,58.05,75523.7,0.0,1.0,0.0,0.0]
[1779510639526,58.05,75525.64,0.0,1.0,0.0,0.0]
[1779510642772,58.05,75529.83,0.0,1.0,0.0,0.0]
[1779510648596,58.05,75530.22,0.0,1.0,0.0,0.0]
[1779510652884,58.05,75536.21,0.0,1.0,0.0,0.0]
[1779510654653,58.05,75537.75,0.0,1.0,0.0,0.0]
[1779510656666,58.05,75543.94,0.0,1.0,0.0,0.0]
[1779510657674,58.05,75548.13,0.0,1.0,0.0,0.0]
[1779510661702,58.05,75548.54,0.0,1.0,0.0,0.0]
[1779510666737,58.05,75547.57,0.0,1.0,0.0,0.0]
[1779510673023,58.05,75547.79,0.0,1.0,0.0,0.0]
[1779510678821,58.05,75547.26,0.0,1.0,0.0,0.0]
[1779510683856,58.05,75546.79,0.0,1.0,0.0,0.0]
[1779510688891,58.05,75545.85,0.0,1.0,0.0,0.0]
[1779510695942,58.05,75546.06,0.0,1.0,0.0,0.0]
[1779510700977,58.05,75547.3,0.0,1.0,0.0,0.0]
[1779510706012,58.05,75549.9,0.0,1.0,0.0,0.0]
[1779510711051,58.05,75551.12,0.0,1.0,0.0,0.0]
[1779510718100,58.05,75553.92,0.0,1.0,0.0,0.0]
[1779510723136,58.05,75556.6,0.0,1.0,0.0,0.0]
[1779510725149,58.05,75561.06,0.0,1.0,0.0,0.0]
[1779510729177,58.05,75567.03,0.0,1.0,0.0,0.0]
[1779510734213,58.05,75565.63,0.0,1.0,0.0,0.0]
[1779510739247,58.05,75566.16,0.0,1.0,0.0,0.0]
[1779510744282,58.05,75568.75,0.0,1.0,0.0,0.0]
[1779510749317,58.05,75567.87,0.0,1.0,0.0,0.0]
[1779510753595,58.05,75565.45,0.0,1.0,0.0,0.0]
[1779510760394,58.05,75565.1,0.0,1.0,0.0,0.0]
[1779510765433,58.05,75565.13,0.0,1.0,0.0,0.0]
[1779510772480,58.05,75565.02,0.0,1.0,0.0,0.0]
[1779510776508,58.05,75570.82,0.0,1.0,0.0,0.0]
[1779510783793,58.05,75573.07,0.0,1.0,0.0,0.0]
[1779510789600,58.05,75573.48,0.0,1.0,0.0,0.0]
[1779510794635,58.05,75575.92,0.0,1.0,0.0,0.0]
[1779510799671,58.05,75575.78,0.0,1.0,0.0,0.0]
[1779510804706,58.05,75575.39,0.0,1.0,0.0,0.0]
[1779510814003,58.05,75575.01,0.0,1.0,0.0,0.0]
[1779510819811,58.05,75572.52,0.0,1.0,0.0,0.0]
[1779510821825,58.05,75565.61,0.0,1.0,0.0,0.0]
[1779510828873,58.05,75565.16,0.0,1.0,0.0,0.0]
[1779510834144,58.05,75565.01,0.0,1.0,0.0,0.0]
[1779510841962,58.05,75565.01,0.0,1.0,0.0,0.0]
[1779510846998,58.05,75567.72,0.0,1.0,0.0,0.0]
[1779510852036,58.05,75568.21,0.0,1.0,0.0,0.0]
[1779510861106,58.05,75569.28,0.0,1.0,0.0,0.0]
[1779510871174,58.05,75566.99,0.0,1.0,0.0,0.0]
[1779510878222,58.05,75568.67,0.0,1.0,0.0,0.0]
[1779510883256,58.05,75566.25,0.0,1.0,0.0,0.0]
[1779510894567,58.05,75566.94,0.0,1.0,0.0,0.0]
[1779510901383,58.05,75567.02,0.0,1.0,0.0,0.0]
[1779510902389,58.05,75561.91,0.0,1.0,0.0,0.0]
[1779510904404,58.05,75557.14,0.0,1.0,0.0,0.0]
[1779510914708,58.05,75556.28,0.0,1.0,0.0,0.0]
[1779510920515,58.05,75556.62,0.0,1.0,0.0,0.0]
[1779510925553,58.05,75552.92,0.0,1.0,0.0,0.0]
[1779510926557,58.05,75547.1,0.0,1.0,0.0,0.0]
[1779510927565,58.05,75542.63,0.0,1.0,0.0,0.0]
[1779510934848,58.05,75542.21,0.0,1.0,0.0,0.0]
[1779510940655,58.05,75542.49,0.0,1.0,0.0,0.0]
[1779510946697,58.05,75542.4,0.0,1.0,0.0,0.0]
[1779510951731,58.05,75542.63,0.0,1.0,0.0,0.0]
[1779510956767,58.05,75542.63,0.0,1.0,0.0,0.0]
[1779510962810,58.05,75542.92,0.0,1.0,0.0,0.0]
[1779510965058,58.05,75534.28,0.0,1.0,0.0,0.0]
[1779510965831,58.05,75534.28,0.0,1.0,0.0,0.0]
[1779510970866,58.05,75533.73,0.0,1.0,0.0,0.0]
[1779510975128,58.05,75528.6,0.0,1.0,0.0,0.0]
[1779510985198,58.05,75525.99,0.0,1.0,0.0,0.0]
[1779510991005,58.05,75526.69,0.0,1.0,0.0,0.0]
[1779510997050,58.05,75527.1,0.0,1.0,0.0,0.0]
[1779511001079,58.05,75521.28,0.0,1.0,0.0,0.0]
[1779511002085,58.05,75519.45,0.0,1.0,0.0,0.0]
[1779511008130,58.05,75520.51,0.0,1.0,0.0,0.0]
[1779511013164,58.05,75522.19,0.0,1.0,0.0,0.0]
[1779511018199,58.05,75523.28,0.0,1.0,0.0,0.0]
[1779511025487,58.05,75520.99,0.0,1.0,0.0,0.0]
[1779511031291,58.05,75516.9,0.0,1.0,0.0,0.0]
[1779511038339,58.05,75517.34,0.0,1.0,0.0,0.0]
[1779511046397,58.05,75517.53,0.0,1.0,0.0,0.0]
[1779511051430,58.05,75518.53,0.0,1.0,0.0,0.0]
[1779511057473,58.05,75519.59,0.0,1.0,0.0,0.0]
[1779511063516,58.05,75519.3,0.0,1.0,0.0,0.0]
[1779511068551,58.05,75519.98,0.0,1.0,0.0,0.0]
[1779511073586,58.05,75515.82,0.0,1.0,0.0,0.0]
[1779511081642,58.05,75515.62,0.0,1.0,0.0,0.0]
[1779511086678,58.05,75516.8,0.0,1.0,0.0,0.0]
[1779511087684,58.05,75510.88,0.0,1.0,0.0,0.0]
[1779511088692,58.05,75508.48,0.0,1.0,0.0,0.0]
[1779511093727,58.05,75502.17,0.0,1.0,0.0,0.0]
[1779511095978,58.05,75499.91,0.0,1.0,0.0,0.0]
[1779511101782,58.05,75496.56,0.0,1.0,0.0,0.0]
[1779511106818,58.05,75492.72,0.0,1.0,0.0,0.0]
[1779511111856,58.05,75491.13,0.0,1.0,0.0,0.0]
[1779511116887,58.05,75489.82,0.0,1.0,0.0,0.0]
[1779511123936,58.05,75489.67,0.0,1.0,0.0,0.0]
[1779511130986,58.05,75485.2,0.0,1.0,0.0,0.0]
[1779511136262,58.05,75484.94,0.0,1.0,0.0,0.0]
[1779511144076,58.05,75482.61,0.0,1.0,0.0,0.0]
[1779511149111,58.05,75484.31,0.0,1.0,0.0,0.0]
[1779511154147,58.05,75484.54,0.0,1.0,0.0,0.0]
[1779511159182,58.05,75483.97,0.0,1.0,0.0,0.0]
[1779511164216,58.05,75483.6,0.0,1.0,0.0,0.0]
[1779511169251,58.05,75482.79,0.0,1.0,0.0,0.0]
[1779511173279,58.05,75480.59,0.0,1.0,0.0,0.0]
[1779511179321,58.05,75477.01,0.0,1.0,0.0,0.0]
[1779511182342,58.05,75470.82,0.0,1.0,0.0,0.0]
[1779511184357,58.05,75463.85,0.0,1.0,0.0,0.0]
[1779511186618,58.05,75457.15,0.0,1.0,0.0,0.0]
[1779511192413,58.05,75454.12,0.0,1.0,0.0,0.0]
[1779511196688,58.05,75459.25,0.0,1.0,0.0,0.0]
[1779511202485,58.05,75456.15,0.0,1.0,0.0,0.0]
[1779511207524,58.05,75456.11,0.0,1.0,0.0,0.0]
[1779511213565,58.05,75454.08,0.0,1.0,0.0,0.0]
[1779511218599,58.05,75453.12,0.0,1.0,0.0,0.0]
[1779511223633,58.05,75455.59,0.0,1.0,0.0,0.0]
[1779511228669,58.05,75455.64,0.0,1.0,0.0,0.0]
[1779511234716,58.05,75457.71,0.0,1.0,0.0,0.0]
[1779511239752,58.05,75455.36,0.0,1.0,0.0,0.0]
[1779511244789,58.05,75454.79,0.0,1.0,0.0,0.0]
[1779511249821,58.05,75454.6,0.0,1.0,0.0,0.0]
[1779511254856,58.05,75454.64,0.0,1.0,0.0,0.0]
[1779511259891,58.05,75455.94,0.0,1.0,0.0,0.0]
[1779511264927,58.05,75453.5,0.0,1.0,0.0,0.0]
[1779511269962,58.05,75449.23,0.0,1.0,0.0,0.0]
[1779511274998,58.05,75449.35,0.0,1.0,0.0,0.0]
[1779511282046,58.05,75450.94,0.0,1.0,0.0,0.0]
[1779511287321,58.05,75449.36,0.0,1.0,0.0,0.0]
[1779511294133,58.05,75451.67,0.0,1.0,0.0,0.0]
[1779511300174,58.05,75452.29,0.0,1.0,0.0,0.0]
[1779511305210,58.05,75451.38,0.0,1.0,0.0,0.0]
[1779511310245,58.05,75451.36,0.0,1.0,0.0,0.0]
[1779511315280,58.05,75451.56,0.0,1.0,0.0,0.0]
[1779511321321,58.05,75450.96,0.0,1.0,0.0,0.0]
[1779511327603,58.05,75450.53,0.0,1.0,0.0,0.0]
[1779511333405,58.05,75450.61,0.0,1.0,0.0,0.0]
[1779511338440,58.05,75450.68,0.0,1.0,0.0,0.0]
[1779511343476,58.05,75450.65,0.0,1.0,0.0,0.0]
[1779511348510,58.05,75448.4,0.0,1.0,0.0,0.0]
[1779511353546,58.05,75449.4,0.0,1.0,0.0,0.0]
[1779511360594,58.05,75449.47,0.0,1.0,0.0,0.0]
[1779511365632,58.05,75449.12,0.0,1.0,0.0,0.0]
[1779511371673,58.05,75450.36,0.0,1.0,0.0,0.0]
[1779511376708,58.05,75449.72,0.0,1.0,0.0,0.0]
[1779511382750,58.05,75449.84,0.0,1.0,0.0,0.0]
[1779511387786,58.05,75450.25,0.0,1.0,0.0,0.0]
[1779511395841,58.05,75449.53,0.0,1.0,0.0,0.0]
[1779511402893,58.05,75449.18,0.0,1.0,0.0,0.0]
[1779511408164,58.05,75449.0,0.0,1.0,0.0,0.0]
[1779511412964,58.05,75454.31,0.0,1.0,0.0,0.0]
[1779511418238,58.05,75452.4,0.0,1.0,0.0,0.0]
[1779511425048,58.05,75452.23,0.0,1.0,0.0,0.0]
[1779511434112,58.05,75452.05,0.0,1.0,0.0,0.0]
[1779511440159,58.05,75451.56,0.0,1.0,0.0,0.0]
[1779511445188,58.05,75451.83,0.0,1.0,0.0,0.0]
[1779511450223,58.05,75452.31,0.0,1.0,0.0,0.0]
[1779511457272,58.05,75452.25,0.0,1.0,0.0,0.0]
[1779511460293,58.05,75446.18,0.0,1.0,0.0,0.0]
[1779511463315,58.05,75440.75,0.0,1.0,0.0,0.0]
[1779511468594,58.05,75439.57,0.0,1.0,0.0,0.0]
[1779511474392,58.05,75439.37,0.0,1.0,0.0,0.0]
[1779511479427,58.05,75440.64,0.0,1.0,0.0,0.0]
[1779511485469,58.05,75444.8,0.0,1.0,0.0,0.0]
[1779511490504,58.05,75444.63,0.0,1.0,0.0,0.0]
[1779511497554,58.05,75448.04,0.0,1.0,0.0,0.0]
[1779511502588,58.05,75444.82,0.0,1.0,0.0,0.0]
[1779511507632,58.05,75449.55,0.0,1.0,0.0,0.0]
[1779511509643,58.05,75457.15,0.0,1.0,0.0,0.0]
[1779511510650,58.05,75457.18,0.0,1.0,0.0,0.0]
[1779511516932,58.05,75454.9,0.0,1.0,0.0,0.0]
[1779511519713,58.05,75448.02,0.0,1.0,0.0,0.0]
[1779511524748,58.05,75447.0,0.0,1.0,0.0,0.0]
[1779511529786,58.05,75445.15,0.0,1.0,0.0,0.0]
[1779511534821,58.05,75445.19,0.0,1.0,0.0,0.0]
[1779511540863,58.05,75445.64,0.0,1.0,0.0,0.0]
[1779511545897,58.05,75444.37,0.0,1.0,0.0,0.0]
[1779511550933,58.05,75443.15,0.0,1.0,0.0,0.0]
[1779511555967,58.05,75442.17,0.0,1.0,0.0,0.0]
[1779511561003,58.05,75446.05,0.0,1.0,0.0,0.0]
[1779511566038,58.05,75446.22,0.0,1.0,0.0,0.0]
[1779511571073,58.05,75445.99,0.0,1.0,0.0,0.0]
[1779511577114,58.05,75446.22,0.0,1.0,0.0,0.0]
[1779511583156,58.05,75446.26,0.0,1.0,0.0,0.0]
[1779511589199,58.05,75446.8,0.0,1.0,0.0,0.0]
[1779511594253,58.05,75446.8,0.0,1.0,0.0,0.0]
[1779511599286,58.05,75447.7,0.0,1.0,0.0,0.0]
[1779511604324,58.05,75448.87,0.0,1.0,0.0,0.0]
[1779511611370,58.05,75451.88,0.0,1.0,0.0,0.0]
[1779511615620,58.05,75446.18,0.0,1.0,0.0,0.0]
[1779511621442,58.05,75446.29,0.0,1.0,0.0,0.0]
[1779511626476,58.05,75449.6,0.0,1.0,0.0,0.0]
[1779511631511,58.05,75449.79,0.0,1.0,0.0,0.0]
[1779511638560,58.05,75449.52,0.0,1.0,0.0,0.0]
[1779511645830,58.05,75449.12,0.0,1.0,0.0,0.0]
[1779511651651,58.05,75448.52,0.0,1.0,0.0,0.0]
[1779511656685,58.05,75448.57,0.0,1.0,0.0,0.0]
[1779511661721,58.05,75446.85,0.0,1.0,0.0,0.0]
[1779511666755,58.05,75446.02,0.0,1.0,0.0,0.0]
[1779511671790,58.05,75446.69,0.0,1.0,0.0,0.0]
[1779511676826,58.05,75446.7,0.0,1.0,0.0,0.0]
[1779511681861,58.05,75446.54,0.0,1.0,0.0,0.0]
[1779511688910,58.05,75447.36,0.0,1.0,0.0,0.0]
[1779511693947,58.05,75449.49,0.0,1.0,0.0,0.0]
[1779511698983,58.05,75449.71,0.0,1.0,0.0,0.0]
[1779511705027,58.05,75449.52,0.0,1.0,0.0,0.0]
[1779511710061,58.05,75449.39,0.0,1.0,0.0,0.0]
[1779511715106,58.05,75450.8,0.0,1.0,0.0,0.0]
[1779511720132,58.05,75448.81,0.0,1.0,0.0,0.0]
[1779511725167,58.05,75448.18,0.0,1.0,0.0,0.0]
[1779511730202,58.05,75443.94,0.0,1.0,0.0,0.0]
[1779511737252,58.05,75441.07,0.0,1.0,0.0,0.0]
[1779511742286,58.05,75444.94,0.0,1.0,0.0,0.0]
[1779511747321,58.05,75444.24,0.0,1.0,0.0,0.0]
[1779511752356,58.05,75444.7,0.0,1.0,0.0,0.0]
[1779511757394,58.05,75444.16,0.0,1.0,0.0,0.0]
[1779511762426,58.05,75447.27,0.0,1.0,0.0,0.0]
[1779511767464,58.05,75447.01,0.0,1.0,0.0,0.0]
[1779511773505,58.05,75446.88,0.0,1.0,0.0,0.0]
[1779511779554,58.05,75446.45,0.0,1.0,0.0,0.0]
[1779511784584,58.05,75447.02,0.0,1.0,0.0,0.0]
[1779511790624,58.05,75448.09,0.0,1.0,0.0,0.0]
[1779511795660,58.05,75448.48,0.0,1.0,0.0,0.0]
[1779511800695,58.05,75457.4,0.0,1.0,0.0,0.0]
[1779511805731,58.05,75456.05,0.0,1.0,0.0,0.0]
[1779511810764,58.05,75455.68,0.0,1.0,0.0,0.0]
[1779511813786,58.05,75460.99,0.0,1.0,0.0,0.0]
[1779511819828,58.05,75461.1,0.0,1.0,0.0,0.0]
[1779511824863,58.05,75462.07,0.0,1.0,0.0,0.0]
[1779511828891,58.05,75466.27,0.0,1.0,0.0,0.0]
[1779511833929,58.05,75466.6,0.0,1.0,0.0,0.0]
[1779511838962,58.05,75466.4,0.0,1.0,0.0,0.0]
[1779511843997,58.05,75465.9,0.0,1.0,0.0,0.0]
[1779511849032,58.05,75464.93,0.0,1.0,0.0,0.0]
[1779511854067,58.05,75465.4,0.0,1.0,0.0,0.0]
[1779511859102,58.05,75464.68,0.0,1.0,0.0,0.0]
[1779511864137,58.05,75464.69,0.0,1.0,0.0,0.0]
[1779511870181,58.05,75467.68,0.0,1.0,0.0,0.0]
[1779511875215,58.05,75467.03,0.0,1.0,0.0,0.0]
[1779511884279,58.05,75467.1,0.0,1.0,0.0,0.0]
[1779511889313,58.05,75467.51,0.0,1.0,0.0,0.0]
[1779511894348,58.05,75466.4,0.0,1.0,0.0,0.0]
[1779511899389,58.05,75466.61,0.0,1.0,0.0,0.0]
[1779511904426,58.05,75466.15,0.0,1.0,0.0,0.0]
[1779511909458,58.05,75466.44,0.0,1.0,0.0,0.0]
[1779511915500,58.05,75467.09,0.0,1.0,0.0,0.0]
[1779511922550,58.05,75467.16,0.0,1.0,0.0,0.0]
[1779511927801,58.05,75466.53,0.0,1.0,0.0,0.0]
[1779511937872,58.05,75465.89,0.0,1.0,0.0,0.0]
[1779511944703,58.05,75466.08,0.0,1.0,0.0,0.0]
[1779511949739,58.05,75466.68,0.0,1.0,0.0,0.0]
[1779511954778,58.05,75466.61,0.0,1.0,0.0,0.0]
[1779511959814,58.05,75466.8,0.0,1.0,0.0,0.0]
[1779511964856,58.05,75464.21,0.0,1.0,0.0,0.0]
[1779511969896,58.05,75464.76,0.0,1.0,0.0,0.0]
[1779511975937,58.05,75464.73,0.0,1.0,0.0,0.0]
[1779511980972,58.05,75467.36,0.0,1.0,0.0,0.0]
[1779511987016,58.05,75468.06,0.0,1.0,0.0,0.0]
[1779511994063,58.05,75469.67,0.0,1.0,0.0,0.0]
[1779512001113,58.05,75469.9,0.0,1.0,0.0,0.0]
[1779512008382,58.05,75470.58,0.0,1.0,0.0,0.0]
[1779512014204,58.05,75470.46,0.0,1.0,0.0,0.0]
[1779512019238,58.05,75468.79,0.0,1.0,0.0,0.0]
[1779512028521,58.05,75462.66,0.0,1.0,0.0,0.0]
[1779512030315,58.05,75462.82,0.0,1.0,0.0,0.0]
[1779512035351,58.05,75462.84,0.0,1.0,0.0,0.0]
[1779512040385,58.05,75461.62,0.0,1.0,0.0,0.0]
[1779512045420,58.05,75461.47,0.0,1.0,0.0,0.0]
[1779512052469,58.05,75457.98,0.0,1.0,0.0,0.0]
[1779512058731,58.05,75458.53,0.0,1.0,0.0,0.0]
[1779512064554,58.05,75458.15,0.0,1.0,0.0,0.0]
[1779512069589,58.05,75455.46,0.0,1.0,0.0,0.0]
[1779512075631,58.05,75455.09,0.0,1.0,0.0,0.0]
[1779512085702,58.05,75455.1,0.0,1.0,0.0,0.0]
[1779512091744,58.05,75454.61,0.0,1.0,0.0,0.0]
[1779512099013,58.05,75454.6,0.0,1.0,0.0,0.0]
[1779512104841,58.05,75457.2,0.0,1.0,0.0,0.0]
[1779512109872,58.05,75458.13,0.0,1.0,0.0,0.0]
[1779512114905,58.05,75457.38,0.0,1.0,0.0,0.0]
[1779512119940,58.05,75457.05,0.0,1.0,0.0,0.0]
[1779512124975,58.05,75456.35,0.0,1.0,0.0,0.0]
[1779512131017,58.05,75456.25,0.0,1.0,0.0,0.0]
[1779512139296,58.05,75455.58,0.0,1.0,0.0,0.0]
[1779512148139,58.05,75455.37,0.0,1.0,0.0,0.0]
[1779512154200,58.05,75455.27,0.0,1.0,0.0,0.0]
[1779512159438,58.05,75454.91,0.0,1.0,0.0,0.0]
[1779512165278,58.05,75454.79,0.0,1.0,0.0,0.0]
[1779512170313,58.05,75453.86,0.0,1.0,0.0,0.0]
[1779512178370,58.05,75454.32,0.0,1.0,0.0,0.0]
[1779512187435,58.05,75453.87,0.0,1.0,0.0,0.0]
[1779512192471,58.05,75449.09,0.0,1.0,0.0,0.0]
[1779512197502,58.05,75448.83,0.0,1.0,0.0,0.0]
[1779512203544,58.05,75448.98,0.0,1.0,0.0,0.0]
[1779512210594,58.05,75449.49,0.0,1.0,0.0,0.0]
[1779512215628,58.05,75450.25,0.0,1.0,0.0,0.0]
[1779512225905,58.05,75450.95,0.0,1.0,0.0,0.0]
[1779512236775,58.05,75452.0,0.0,1.0,0.0,0.0]
[1779512242817,58.05,75452.75,0.0,1.0,0.0,0.0]
[1779512247853,58.05,75452.91,0.0,1.0,0.0,0.0]
[1779512254902,58.05,75453.31,0.0,1.0,0.0,0.0]
[1779512267195,58.05,75453.43,0.0,1.0,0.0,0.0]
[1779512277266,58.05,75454.72,0.0,1.0,0.0,0.0]
[1779512287336,58.05,75455.14,0.0,1.0,0.0,0.0]
[1779512296190,58.05,75455.63,0.0,1.0,0.0,0.0]
[1779512302231,58.05,75456.0,0.0,1.0,0.0,0.0]
[1779512307477,58.05,75455.76,0.0,1.0,0.0,0.0]
[1779512313308,58.05,75455.43,0.0,1.0,0.0,0.0]
[1779512320357,58.05,75455.24,0.0,1.0,0.0,0.0]
[1779512325401,58.05,75455.73,0.0,1.0,0.0,0.0]
[1779512330437,58.05,75457.28,0.0,1.0,0.0,0.0]
[1779512335470,58.05,75458.85,0.0,1.0,0.0,0.0]
[1779512341518,58.05,75459.91,0.0,1.0,0.0,0.0]
[1779512347760,58.05,75459.16,0.0,1.0,0.0,0.0]
[1779512354603,58.05,75458.77,0.0,1.0,0.0,0.0]
[1779512363666,58.05,75458.65,0.0,1.0,0.0,0.0]
[1779512369711,58.05,75458.08,0.0,1.0,0.0,0.0]
[1779512370717,58.05,75465.65,0.0,1.0,0.0,0.0]
[1779512372731,58.05,75466.35,0.0,1.0,0.0,0.0]
[1779512377766,58.05,75465.23,0.0,1.0,0.0,0.0]
[1779512379782,58.05,75470.96,0.0,1.0,0.0,0.0]
[1779512380787,58.05,75472.36,0.0,1.0,0.0,0.0]
[1779512387836,58.05,75472.08,0.0,1.0,0.0,0.0]
[1779512392872,58.05,75469.85,0.0,1.0,0.0,0.0]
[1779512398914,58.05,75468.63,0.0,1.0,0.0,0.0]
[1779512403949,58.05,75468.83,0.0,1.0,0.0,0.0]
[1779512408985,58.05,75466.94,0.0,1.0,0.0,0.0]
[1779512414023,58.05,75465.86,0.0,1.0,0.0,0.0]
[1779512420064,58.05,75465.64,0.0,1.0,0.0,0.0]
[1779512425099,58.05,75465.51,0.0,1.0,0.0,0.0]
[1779512430135,58.05,75463.71,0.0,1.0,0.0,0.0]
[1779512437191,58.05,75463.27,0.0,1.0,0.0,0.0]
[1779512438390,58.05,75458.1,0.0,1.0,0.0,0.0]
[1779512441225,58.05,75450.75,0.0,1.0,0.0,0.0]
[1779512442234,58.05,75448.75,0.0,1.0,0.0,0.0]
[1779512447268,58.05,75449.64,0.0,1.0,0.0,0.0]
[1779512452302,58.05,75450.2,0.0,1.0,0.0,0.0]
[1779512457338,58.05,75451.84,0.0,1.0,0.0,0.0]
[1779512463381,58.05,75454.67,0.0,1.0,0.0,0.0]
[1779512468600,58.05,75455.11,0.0,1.0,0.0,0.0]
[1779512474457,58.05,75455.11,0.0,1.0,0.0,0.0]
[1779512479492,58.05,75456.48,0.0,1.0,0.0,0.0]
[1779512484527,58.05,75451.56,0.0,1.0,0.0,0.0]
[1779512489563,58.05,75451.29,0.0,1.0,0.0,0.0]
[1779512494598,58.05,75450.74,0.0,1.0,0.0,0.0]
[1779512499634,58.05,75450.89,0.0,1.0,0.0,0.0]
[1779512508881,58.05,75450.96,0.0,1.0,0.0,0.0]
[1779512514738,58.05,75450.78,0.0,1.0,0.0,0.0]
[1779512526821,58.05,75451.27,0.0,1.0,0.0,0.0]
[1779512533872,58.05,75451.48,0.0,1.0,0.0,0.0]
[1779512539092,58.05,75449.9,0.0,1.0,0.0,0.0]
[1779512549162,58.05,75449.93,0.0,1.0,0.0,0.0]
[1779512555024,58.05,75450.61,0.0,1.0,0.0,0.0]
[1779512565087,58.05,75450.72,0.0,1.0,0.0,0.0]
[1779512570125,58.05,75451.04,0.0,1.0,0.0,0.0]
[1779512578181,58.05,75450.43,0.0,1.0,0.0,0.0]
[1779512584222,58.05,75450.77,0.0,1.0,0.0,0.0]
[1779512589442,58.05,75450.8,0.0,1.0,0.0,0.0]
[1779512599512,58.05,75449.98,0.0,1.0,0.0,0.0]
[1779512606378,58.05,75450.41,0.0,1.0,0.0,0.0]
[1779512618460,58.05,75450.9,0.0,1.0,0.0,0.0]
[1779512623495,58.05,75450.38,0.0,1.0,0.0,0.0]
[1779512628532,58.05,75450.57,0.0,1.0,0.0,0.0]
[1779512633565,58.05,75453.22,0.0,1.0,0.0,0.0]
[1779512638600,58.05,75453.23,0.0,1.0,0.0,0.0]
[1779512643635,58.05,75453.19,0.0,1.0,0.0,0.0]
[1779512648670,58.05,75453.28,0.0,1.0,0.0,0.0]
[1779512655720,58.05,75451.13,0.0,1.0,0.0,0.0]
[1779512661762,58.05,75451.3,0.0,1.0,0.0,0.0]
[1779512666797,58.05,75450.64,0.0,1.0,0.0,0.0]
[1779512673845,58.05,75451.45,0.0,1.0,0.0,0.0]
[1779512678880,58.05,75449.92,0.0,1.0,0.0,0.0]
[1779512683915,58.05,75449.23,0.0,1.0,0.0,0.0]
[1779512688952,58.05,75459.41,0.0,1.0,0.0,0.0]
[1779512690144,58.05,75461.4,0.0,1.0,0.0,0.0]
[1779512693987,58.05,75479.19,0.0,1.0,0.0,0.0]
[1779512695002,58.05,75483.52,0.0,1.0,0.0,0.0]
[1779512699024,58.05,75474.11,0.0,1.0,0.0,0.0]
[1779512703056,58.05,75473.45,0.0,1.0,0.0,0.0]
[1779512705071,58.05,75466.8,0.0,1.0,0.0,0.0]
[1779512710292,58.05,75467.99,0.0,1.0,0.0,0.0]
[1779512716150,58.05,75468.66,0.0,1.0,0.0,0.0]
[1779512721184,58.05,75469.39,0.0,1.0,0.0,0.0]
[1779512727225,58.05,75468.86,0.0,1.0,0.0,0.0]
[1779512740317,58.05,75470.22,0.0,1.0,0.0,0.0]
[1779512745352,58.05,75474.2,0.0,1.0,0.0,0.0]
[1779512750575,58.05,75481.85,0.0,1.0,0.0,0.0]
[1779512754414,58.05,75491.77,0.0,1.0,0.0,0.0]
[1779512755421,58.05,75490.93,0.0,1.0,0.0,0.0]
[1779512760645,58.05,75491.68,0.0,1.0,0.0,0.0]
[1779512769522,58.05,75491.98,0.0,1.0,0.0,0.0]
[1779512772543,58.05,75486.44,0.0,1.0,0.0,0.0]
[1779512773550,58.05,75486.72,0.0,1.0,0.0,0.0]
[1779512778585,58.05,75487.37,0.0,1.0,0.0,0.0]
[1779512783621,58.05,75484.78,0.0,1.0,0.0,0.0]
[1779512785823,58.05,75476.45,0.0,1.0,0.0,0.0]
[1779512791676,58.05,75469.9,0.0,1.0,0.0,0.0]
[1779512796710,58.05,75468.55,0.0,1.0,0.0,0.0]
[1779512801748,58.05,75466.65,0.0,1.0,0.0,0.0]
[1779512803761,58.05,75458.78,0.0,1.0,0.0,0.0]
[1779512808796,58.05,75455.08,0.0,1.0,0.0,0.0]
[1779512813830,58.05,75455.03,0.0,1.0,0.0,0.0]
[1779512818865,58.05,75458.88,0.0,1.0,0.0,0.0]
[1779512823901,58.05,75458.84,0.0,1.0,0.0,0.0]
[1779512831957,58.05,75458.28,0.0,1.0,0.0,0.0]
[1779512836998,58.05,75458.6,0.0,1.0,0.0,0.0]
[1779512845054,58.05,75456.89,0.0,1.0,0.0,0.0]
[1779512850090,58.05,75455.5,0.0,1.0,0.0,0.0]
[1779512855123,58.05,75455.49,0.0,1.0,0.0,0.0]
[1779512864186,58.05,75453.66,0.0,1.0,0.0,0.0]
[1779512870228,58.05,75453.73,0.0,1.0,0.0,0.0]
[1779512875263,58.05,75453.77,0.0,1.0,0.0,0.0]
[1779512880298,58.05,75457.47,0.0,1.0,0.0,0.0]
[1779512885334,58.05,75458.42,0.0,1.0,0.0,0.0]
[1779512890369,58.05,75457.02,0.0,1.0,0.0,0.0]
[1779512896597,58.05,75457.22,0.0,1.0,0.0,0.0]
[1779512902452,58.05,75456.79,0.0,1.0,0.0,0.0]
[1779512907489,58.05,75452.79,0.0,1.0,0.0,0.0]
[1779512912523,58.05,75453.39,0.0,1.0,0.0,0.0]
[1779512917558,58.05,75455.03,0.0,1.0,0.0,0.0]
[1779512922593,58.05,75455.1,0.0,1.0,0.0,0.0]
[1779512927628,58.05,75455.48,0.0,1.0,0.0,0.0]
[1779512932665,58.05,75454.27,0.0,1.0,0.0,0.0]
[1779512937700,58.05,75455.42,0.0,1.0,0.0,0.0]
[1779512942735,58.05,75455.05,0.0,1.0,0.0,0.0]
[1779512952804,58.05,75455.25,0.0,1.0,0.0,0.0]
[1779512962874,58.05,75455.44,0.0,1.0,0.0,0.0]
[1779512967909,58.05,75455.87,0.0,1.0,0.0,0.0]
[1779512972945,58.05,75455.86,0.0,1.0,0.0,0.0]
[1779512979993,58.05,75455.75,0.0,1.0,0.0,0.0]
[1779512985028,58.05,75455.97,0.0,1.0,0.0,0.0]
[1779512992105,58.05,75454.37,0.0,1.0,0.0,0.0]
[1779512997114,58.05,75455.64,0.0,1.0,0.0,0.0]
[1779512999134,58.05,75477.11,0.0,1.0,0.0,0.0]
[1779513000142,58.05,75482.35,0.0,1.0,0.0,0.0]
[1779513002156,58.05,75486.75,0.0,1.0,0.0,0.0]
[1779513003163,58.05,75480.47,0.0,1.0,0.0,0.0]
[1779513004170,58.05,75475.47,0.0,1.0,0.0,0.0]
[1779513009208,58.05,75474.76,0.0,1.0,0.0,0.0]
[1779513014244,58.05,75475.94,0.0,1.0,0.0,0.0]
[1779513020285,58.05,75476.18,0.0,1.0,0.0,0.0]
[1779513025321,58.05,75477.16,0.0,1.0,0.0,0.0]
[1779513030356,58.05,75477.37,0.0,1.0,0.0,0.0]
[1779513035393,58.05,75475.02,0.0,1.0,0.0,0.0]
[1779513039419,58.05,75469.63,0.0,1.0,0.0,0.0]
[1779513044454,58.05,75466.37,0.0,1.0,0.0,0.0]
[1779513045460,58.05,75459.02,0.0,1.0,0.0,0.0]
[1779513046469,58.05,75457.12,0.0,1.0,0.0,0.0]
[1779513051503,58.05,75455.61,0.0,1.0,0.0,0.0]
[1779513057544,58.05,75455.2,0.0,1.0,0.0,0.0]
[1779513062579,58.05,75454.98,0.0,1.0,0.0,0.0]
[1779513067616,58.05,75455.69,0.0,1.0,0.0,0.0]
[1779513077870,58.05,75457.91,0.0,1.0,0.0,0.0]
[1779513083728,58.05,75459.82,0.0,1.0,0.0,0.0]
[1779513088764,58.05,75463.27,0.0,1.0,0.0,0.0]
[1779513093799,58.05,75461.14,0.0,1.0,0.0,0.0]
[1779513098833,58.05,75459.44,0.0,1.0,0.0,0.0]
[1779513104875,58.05,75459.34,0.0,1.0,0.0,0.0]
[1779513109910,58.05,75462.07,0.0,1.0,0.0,0.0]
[1779513115952,58.05,75462.98,0.0,1.0,0.0,0.0]
[1779513120987,58.05,75461.53,0.0,1.0,0.0,0.0]
[1779513126236,58.05,75460.37,0.0,1.0,0.0,0.0]
[1779513132064,58.05,75462.11,0.0,1.0,0.0,0.0]
[1779513137315,58.05,75459.74,0.0,1.0,0.0,0.0]
[1779513144149,58.05,75458.87,0.0,1.0,0.0,0.0]
[1779513150190,58.05,75458.82,0.0,1.0,0.0,0.0]
[1779513157454,58.05,75458.63,0.0,1.0,0.0,0.0]
[1779513163281,58.05,75458.41,0.0,1.0,0.0,0.0]
[1779513169324,58.05,75458.31,0.0,1.0,0.0,0.0]
[1779513174358,58.05,75461.52,0.0,1.0,0.0,0.0]
[1779513179394,58.05,75462.41,0.0,1.0,0.0,0.0]
[1779513184643,58.05,75458.45,0.0,1.0,0.0,0.0]
[1779513190470,58.05,75455.83,0.0,1.0,0.0,0.0]
[1779513195720,58.05,75455.65,0.0,1.0,0.0,0.0]
[1779513201550,58.05,75455.46,0.0,1.0,0.0,0.0]
[1779513207592,58.05,75455.2,0.0,1.0,0.0,0.0]
[1779513213634,58.05,75454.35,0.0,1.0,0.0,0.0]
[1779513218669,58.05,75454.91,0.0,1.0,0.0,0.0]
[1779513224711,58.05,75454.78,0.0,1.0,0.0,0.0]
[1779513232767,58.05,75454.67,0.0,1.0,0.0,0.0]
[1779513238810,58.05,75455.52,0.0,1.0,0.0,0.0]
[1779513243844,58.05,75456.2,0.0,1.0,0.0,0.0]
[1779513248879,58.05,75457.35,0.0,1.0,0.0,0.0]
[1779513253919,58.05,75457.2,0.0,1.0,0.0,0.0]
[1779513258954,58.05,75458.53,0.0,1.0,0.0,0.0]
[1779513263989,58.05,75456.32,0.0,1.0,0.0,0.0]
[1779513269028,58.05,75456.36,0.0,1.0,0.0,0.0]
[1779513281315,58.05,75455.64,0.0,1.0,0.0,0.0]
[1779513290176,58.05,75455.15,0.0,1.0,0.0,0.0]
[1779513295210,58.05,75456.28,0.0,1.0,0.0,0.0]
[1779513300246,58.05,75455.84,0.0,1.0,0.0,0.0]
[1779513305281,58.05,75455.48,0.0,1.0,0.0,0.0]
[1779513310315,58.05,75455.33,0.0,1.0,0.0,0.0]
[1779513315351,58.05,75455.1,0.0,1.0,0.0,0.0]
[1779513321596,58.05,75455.05,0.0,1.0,0.0,0.0]
[1779513331668,58.05,75455.85,0.0,1.0,0.0,0.0]
[1779513339522,58.05,75456.36,0.0,1.0,0.0,0.0]
[1779513346570,58.05,75456.45,0.0,1.0,0.0,0.0]
[1779513351808,58.05,75456.38,0.0,1.0,0.0,0.0]
[1779513358653,58.05,75456.38,0.0,1.0,0.0,0.0]
[1779513365705,58.05,75456.95,0.0,1.0,0.0,0.0]
[1779513371948,58.05,75457.4,0.0,1.0,0.0,0.0]
[1779513380811,58.05,75457.47,0.0,1.0,0.0,0.0]
[1779513391889,58.05,75457.53,0.0,1.0,0.0,0.0]
[1779513394909,58.05,75465.98,0.0,1.0,0.0,0.0]
[1779513397930,58.05,75472.11,0.0,1.0,0.0,0.0]
[1779513402965,58.05,75470.96,0.0,1.0,0.0,0.0]
[1779513407999,58.05,75470.36,0.0,1.0,0.0,0.0]
[1779513413034,58.05,75470.81,0.0,1.0,0.0,0.0]
[1779513418069,58.05,75470.67,0.0,1.0,0.0,0.0]
[1779513423105,58.05,75472.27,0.0,1.0,0.0,0.0]
[1779513428140,58.05,75472.31,0.0,1.0,0.0,0.0]
[1779513433175,58.05,75473.3,0.0,1.0,0.0,0.0]
[1779513439217,58.05,75472.57,0.0,1.0,0.0,0.0]
[1779513444252,58.05,75474.19,0.0,1.0,0.0,0.0]
[1779513449288,58.05,75476.03,0.0,1.0,0.0,0.0]
[1779513454323,58.05,75477.48,0.0,1.0,0.0,0.0]
[1779513459356,58.05,75479.6,0.0,1.0,0.0,0.0]
[1779513464392,58.05,75480.89,0.0,1.0,0.0,0.0]
[1779513469427,58.05,75480.96,0.0,1.0,0.0,0.0]
[1779513476476,58.05,75481.67,0.0,1.0,0.0,0.0]
[1779513481512,58.05,75482.47,0.0,1.0,0.0,0.0]
[1779513486548,58.05,75483.64,0.0,1.0,0.0,0.0]
[1779513491783,58.05,75484.44,0.0,1.0,0.0,0.0]
[1779513497624,58.05,75486.11,0.0,1.0,0.0,0.0]
[1779513505681,58.05,75484.88,0.0,1.0,0.0,0.0]
[1779513510716,58.05,75484.2,0.0,1.0,0.0,0.0]
[1779513511923,58.05,75480.79,0.0,1.0,0.0,0.0]
[1779513517764,58.05,75481.3,0.0,1.0,0.0,0.0]
[1779513522799,58.05,75481.73,0.0,1.0,0.0,0.0]
[1779513527834,58.05,75482.32,0.0,1.0,0.0,0.0]
[1779513537904,58.05,75482.84,0.0,1.0,0.0,0.0]
[1779513544953,58.05,75484.47,0.0,1.0,0.0,0.0]
[1779513549988,58.05,75484.45,0.0,1.0,0.0,0.0]
[1779513555024,58.05,75478.46,0.0,1.0,0.0,0.0]
[1779513561072,58.05,75478.07,0.0,1.0,0.0,0.0]
[1779513566107,58.05,75478.99,0.0,1.0,0.0,0.0]
[1779513573157,58.05,75478.58,0.0,1.0,0.0,0.0]
[1779513579199,58.05,75478.18,0.0,1.0,0.0,0.0]
[1779513584233,58.05,75476.23,0.0,1.0,0.0,0.0]
[1779513590279,58.05,75476.36,0.0,1.0,0.0,0.0]
[1779513594306,58.05,75465.94,0.0,1.0,0.0,0.0]
[1779513601357,58.05,75467.95,0.0,1.0,0.0,0.0]
[1779513611426,58.05,75468.32,0.0,1.0,0.0,0.0]
[1779513614447,58.05,75465.9,0.0,1.0,0.0,0.0]
[1779513620493,58.05,75461.94,0.0,1.0,0.0,0.0]
[1779513625527,58.05,75464.46,0.0,1.0,0.0,0.0]
[1779513631570,58.05,75464.92,0.0,1.0,0.0,0.0]
[1779513636605,58.05,75462.06,0.0,1.0,0.0,0.0]
[1779513641639,58.05,75459.22,0.0,1.0,0.0,0.0]
[1779513646673,58.05,75456.97,0.0,1.0,0.0,0.0]
[1779513651709,58.05,75453.38,0.0,1.0,0.0,0.0]
[1779513656744,58.05,75450.75,0.0,1.0,0.0,0.0]
[1779513659785,58.05,75445.47,0.0,1.0,0.0,0.0]
[1779513661797,58.05,75442.61,0.0,1.0,0.0,0.0]
[1779513666833,58.05,75440.01,0.0,1.0,0.0,0.0]
[1779513671868,58.05,75439.1,0.0,1.0,0.0,0.0]
[1779513676903,58.05,75436.13,0.0,1.0,0.0,0.0]
[1779513683121,58.05,75437.46,0.0,1.0,0.0,0.0]
[1779513693193,58.05,75438.73,0.0,1.0,0.0,0.0]
[1779513700068,58.05,75439.11,0.0,1.0,0.0,0.0]
[1779513705103,58.05,75439.87,0.0,1.0,0.0,0.0]
[1779513710138,58.05,75443.55,0.0,1.0,0.0,0.0]
[1779513717186,58.05,75444.35,0.0,1.0,0.0,0.0]
[1779513722223,58.05,75443.1,0.0,1.0,0.0,0.0]
[1779513728264,58.05,75443.36,0.0,1.0,0.0,0.0]
[1779513733300,58.05,75442.45,0.0,1.0,0.0,0.0]
[1779513738334,58.05,75442.56,0.0,1.0,0.0,0.0]
[1779513743553,58.05,75441.71,0.0,1.0,0.0,0.0]
[1779513749410,58.05,75441.24,0.0,1.0,0.0,0.0]
[1779513754446,58.05,75440.52,0.0,1.0,0.0,0.0]
[1779513759480,58.05,75438.59,0.0,1.0,0.0,0.0]
[1779513764515,58.05,75438.47,0.0,1.0,0.0,0.0]
[1779513770563,58.05,75434.91,0.0,1.0,0.0,0.0]
[1779513775592,58.05,75433.93,0.0,1.0,0.0,0.0]
[1779513780627,58.05,75438.22,0.0,1.0,0.0,0.0]
[1779513785662,58.05,75438.01,0.0,1.0,0.0,0.0]
[1779513790697,58.05,75439.93,0.0,1.0,0.0,0.0]
[1779513795732,58.05,75440.96,0.0,1.0,0.0,0.0]
[1779513800767,58.05,75442.52,0.0,1.0,0.0,0.0]
[1779513805804,58.05,75442.81,0.0,1.0,0.0,0.0]
[1779513810838,58.05,75442.59,0.0,1.0,0.0,0.0]
[1779513815872,58.05,75442.01,0.0,1.0,0.0,0.0]
[1779513820907,58.05,75442.89,0.0,1.0,0.0,0.0]
[1779513825942,58.05,75442.19,0.0,1.0,0.0,0.0]
[1779513829969,58.05,75447.52,0.0,1.0,0.0,0.0]
[1779513835011,58.05,75444.55,0.0,1.0,0.0,0.0]
[1779513840042,58.05,75442.3,0.0,1.0,0.0,0.0]
[1779513845089,58.05,75441.35,0.0,1.0,0.0,0.0]
[1779513850122,58.05,75438.46,0.0,1.0,0.0,0.0]
[1779513855158,58.05,75436.99,0.0,1.0,0.0,0.0]
[1779513860193,58.05,75435.23,0.0,1.0,0.0,0.0]
[1779513864400,58.05,75422.84,0.0,1.0,0.0,0.0]
[1779513866237,58.05,75420.01,0.0,1.0,0.0,0.0]
[1779513869259,58.05,75418.81,0.0,1.0,0.0,0.0]
[1779513872279,58.05,75415.7,0.0,1.0,0.0,0.0]
[1779513877314,58.05,75421.27,0.0,1.0,0.0,0.0]
[1779513882349,58.05,75421.65,0.0,1.0,0.0,0.0]
[1779513888392,58.05,75421.35,0.0,1.0,0.0,0.0]
[1779513893429,58.05,75425.81,0.0,1.0,0.0,0.0]
[1779513895441,58.05,75426.87,0.0,1.0,0.0,0.0]
[1779513900476,58.05,75426.13,0.0,1.0,0.0,0.0]
[1779513905511,58.05,75425.26,0.0,1.0,0.0,0.0]
[1779513910546,58.05,75425.28,0.0,1.0,0.0,0.0]
[1779513915583,58.05,75428.18,0.0,1.0,0.0,0.0]
[1779513922632,58.05,75428.13,0.0,1.0,0.0,0.0]
[1779513929680,58.05,75427.71,0.0,1.0,0.0,0.0]
[1779513934915,58.05,75435.43,0.0,1.0,0.0,0.0]
[1779513937737,58.05,75438.0,0.0,1.0,0.0,0.0]
[1779513940757,58.05,75441.14,0.0,1.0,0.0,0.0]
[1779513945793,58.05,75437.47,0.0,1.0,0.0,0.0]
[1779513950828,58.05,75436.82,0.0,1.0,0.0,0.0]
[1779513957878,58.05,75437.41,0.0,1.0,0.0,0.0]
[1779513962912,58.05,75436.87,0.0,1.0,0.0,0.0]
[1779513967947,58.05,75439.35,0.0,1.0,0.0,0.0]
[1779513970969,58.05,75446.54,0.0,1.0,0.0,0.0]
[1779513975196,58.05,75453.03,0.0,1.0,0.0,0.0]
[1779513979024,58.05,75454.12,0.0,1.0,0.0,0.0]
[1779513985065,58.05,75452.75,0.0,1.0,0.0,0.0]
[1779513990101,58.05,75452.34,0.0,1.0,0.0,0.0]
[1779513993122,58.05,75449.31,0.0,1.0,0.0,0.0]
[1779513998158,58.05,75448.61,0.0,1.0,0.0,0.0]
[1779514005407,58.05,75448.15,0.0,1.0,0.0,0.0]
[1779514011249,58.05,75449.67,0.0,1.0,0.0,0.0]
[1779514016284,58.05,75449.43,0.0,1.0,0.0,0.0]
[1779514021319,58.05,75448.85,0.0,1.0,0.0,0.0]
[1779514026359,58.05,75447.45,0.0,1.0,0.0,0.0]
[1779514033404,58.05,75447.44,0.0,1.0,0.0,0.0]
[1779514042471,58.05,75447.44,0.0,1.0,0.0,0.0]
[1779514047505,58.05,75450.72,0.0,1.0,0.0,0.0]
[1779514052541,58.05,75452.91,0.0,1.0,0.0,0.0]
[1779514057575,58.05,75453.45,0.0,1.0,0.0,0.0]
[1779514062611,58.05,75455.54,0.0,1.0,0.0,0.0]
[1779514068652,58.05,75455.52,0.0,1.0,0.0,0.0]
[1779514073688,58.05,75454.4,0.0,1.0,0.0,0.0]
[1779514078722,58.05,75450.97,0.0,1.0,0.0,0.0]
[1779514085971,58.05,75450.97,0.0,1.0,0.0,0.0]
[1779514091815,58.05,75450.83,0.0,1.0,0.0,0.0]
[1779514092821,58.05,75445.16,0.0,1.0,0.0,0.0]
[1779514093828,58.05,75444.68,0.0,1.0,0.0,0.0]
[1779514097857,58.05,75437.75,0.0,1.0,0.0,0.0]
[1779514102891,58.05,75437.54,0.0,1.0,0.0,0.0]
[1779514107932,58.05,75437.04,0.0,1.0,0.0,0.0]
[1779514111953,58.05,75434.25,0.0,1.0,0.0,0.0]
[1779514116990,58.05,75434.01,0.0,1.0,0.0,0.0]
[1779514122025,58.05,75434.22,0.0,1.0,0.0,0.0]
[1779514127059,58.05,75433.78,0.0,1.0,0.0,0.0]
[1779514132094,58.05,75436.3,0.0,1.0,0.0,0.0]
[1779514137129,58.05,75438.74,0.0,1.0,0.0,0.0]
[1779514142166,58.05,75443.51,0.0,1.0,0.0,0.0]
[1779514147199,58.05,75443.73,0.0,1.0,0.0,0.0]
[1779514156462,58.05,75444.29,0.0,1.0,0.0,0.0]
[1779514162305,58.05,75444.82,0.0,1.0,0.0,0.0]
[1779514167338,58.05,75445.93,0.0,1.0,0.0,0.0]
[1779514176602,58.05,75445.98,0.0,1.0,0.0,0.0]
[1779514182446,58.05,75440.89,0.0,1.0,0.0,0.0]
[1779514184459,58.05,75437.26,0.0,1.0,0.0,0.0]
[1779514188486,58.05,75430.76,0.0,1.0,0.0,0.0]
[1779514192514,58.05,75424.22,0.0,1.0,0.0,0.0]
[1779514196742,58.05,75415.95,0.0,1.0,0.0,0.0]
[1779514198557,58.05,75415.77,0.0,1.0,0.0,0.0]
[1779514203592,58.05,75417.92,0.0,1.0,0.0,0.0]
[1779514208631,58.05,75419.32,0.0,1.0,0.0,0.0]
[1779514214671,58.05,75419.14,0.0,1.0,0.0,0.0]
[1779514220718,58.05,75420.08,0.0,1.0,0.0,0.0]
[1779514225748,58.05,75420.0,0.0,1.0,0.0,0.0]
[1779514231791,58.05,75420.39,0.0,1.0,0.0,0.0]
[1779514236826,58.05,75424.53,0.0,1.0,0.0,0.0]
[1779514241863,58.05,75425.14,0.0,1.0,0.0,0.0]
[1779514243874,58.05,75431.45,0.0,1.0,0.0,0.0]
[1779514247902,58.05,75433.04,0.0,1.0,0.0,0.0]
[1779514252937,58.05,75432.54,0.0,1.0,0.0,0.0]
[1779514257972,58.05,75430.24,0.0,1.0,0.0,0.0]
[1779514263013,58.05,75431.79,0.0,1.0,0.0,0.0]
[1779514270062,58.05,75431.55,0.0,1.0,0.0,0.0]
[1779514275098,58.05,75430.47,0.0,1.0,0.0,0.0]
[1779514282343,58.05,75424.72,0.0,1.0,0.0,0.0]
[1779514288187,58.05,75423.88,0.0,1.0,0.0,0.0]
[1779514292414,58.05,75422.01,0.0,1.0,0.0,0.0]
[1779514298258,58.05,75421.84,0.0,1.0,0.0,0.0]
[1779514303294,58.05,75421.98,0.0,1.0,0.0,0.0]
[1779514308329,58.05,75422.31,0.0,1.0,0.0,0.0]
[1779514313369,58.05,75422.42,0.0,1.0,0.0,0.0]
[1779514318400,58.05,75424.71,0.0,1.0,0.0,0.0]
[1779514325450,58.05,75424.96,0.0,1.0,0.0,0.0]
[1779514330486,58.05,75429.65,0.0,1.0,0.0,0.0]
[1779514335520,58.05,75430.47,0.0,1.0,0.0,0.0]
[1779514340555,58.05,75431.5,0.0,1.0,0.0,0.0]
[1779514345589,58.05,75435.33,0.0,1.0,0.0,0.0]
[1779514351834,58.05,75434.16,0.0,1.0,0.0,0.0]
[1779514357673,58.05,75432.86,0.0,1.0,0.0,0.0]
[1779514362708,58.05,75434.64,0.0,1.0,0.0,0.0]
[1779514368753,58.05,75432.67,0.0,1.0,0.0,0.0]
[1779514373787,58.05,75432.97,0.0,1.0,0.0,0.0]
[1779514379829,58.05,75432.48,0.0,1.0,0.0,0.0]
[1779514384864,58.05,75432.49,0.0,1.0,0.0,0.0]
[1779514389900,58.05,75431.24,0.0,1.0,0.0,0.0]
[1779514394935,58.05,75432.01,0.0,1.0,0.0,0.0]
[1779514400977,58.05,75432.12,0.0,1.0,0.0,0.0]
[1779514407024,58.05,75432.13,0.0,1.0,0.0,0.0]
[1779514412053,58.05,75432.38,0.0,1.0,0.0,0.0]
[1779514422327,58.05,75432.15,0.0,1.0,0.0,0.0]
[1779514428166,58.05,75430.84,0.0,1.0,0.0,0.0]
[1779514439242,58.05,75431.08,0.0,1.0,0.0,0.0]
[1779514445284,58.05,75431.37,0.0,1.0,0.0,0.0]
[1779514450321,58.05,75431.63,0.0,1.0,0.0,0.0]
[1779514456362,58.05,75431.6,0.0,1.0,0.0,0.0]
[1779514462607,58.05,75431.23,0.0,1.0,0.0,0.0]
[1779514472683,58.05,75425.48,0.0,1.0,0.0,0.0]
[1779514473482,58.05,75425.48,0.0,1.0,0.0,0.0]
[1779514480529,58.05,75424.87,0.0,1.0,0.0,0.0]
[1779514487581,58.05,75425.07,0.0,1.0,0.0,0.0]
[1779514492823,58.05,75420.86,0.0,1.0,0.0,0.0]
[1779514498656,58.05,75418.46,0.0,1.0,0.0,0.0]
[1779514499663,58.05,75408.84,0.0,1.0,0.0,0.0]
[1779514500670,58.05,75406.6,0.0,1.0,0.0,0.0]
[1779514505705,58.05,75409.33,0.0,1.0,0.0,0.0]
[1779514510740,58.05,75414.16,0.0,1.0,0.0,0.0]
[1779514516782,58.05,75416.13,0.0,1.0,0.0,0.0]
[1779514523041,58.05,75419.31,0.0,1.0,0.0,0.0]
[1779514528869,58.05,75421.07,0.0,1.0,0.0,0.0]
[1779514533904,58.05,75423.71,0.0,1.0,0.0,0.0]
[1779514538936,58.05,75424.57,0.0,1.0,0.0,0.0]
[1779514545985,58.05,75425.18,0.0,1.0,0.0,0.0]
[1779514551022,58.05,75422.98,0.0,1.0,0.0,0.0]
[1779514558070,58.05,75421.62,0.0,1.0,0.0,0.0]
[1779514563105,58.05,75417.79,0.0,1.0,0.0,0.0]
[1779514574189,58.05,75416.79,0.0,1.0,0.0,0.0]
[1779514580229,58.05,75415.25,0.0,1.0,0.0,0.0]
[1779514585270,58.05,75414.18,0.0,1.0,0.0,0.0]
[1779514590299,58.05,75419.03,0.0,1.0,0.0,0.0]
[1779514596342,58.05,75418.6,0.0,1.0,0.0,0.0]
[1779514601383,58.05,75417.9,0.0,1.0,0.0,0.0]
[1779514606414,58.05,75418.22,0.0,1.0,0.0,0.0]
[1779514611448,58.05,75417.52,0.0,1.0,0.0,0.0]
[1779514616484,58.05,75414.64,0.0,1.0,0.0,0.0]
[1779514621518,58.05,75413.8,0.0,1.0,0.0,0.0]
[1779514626557,58.05,75413.71,0.0,1.0,0.0,0.0]
[1779514631593,58.05,75413.52,0.0,1.0,0.0,0.0]
[1779514641662,58.05,75414.44,0.0,1.0,0.0,0.0]
[1779514646697,58.05,75417.44,0.0,1.0,0.0,0.0]
[1779514651941,58.05,75417.62,0.0,1.0,0.0,0.0]
[1779514658781,58.05,75416.63,0.0,1.0,0.0,0.0]
[1779514664823,58.05,75416.55,0.0,1.0,0.0,0.0]
[1779514672081,58.05,75416.65,0.0,1.0,0.0,0.0]
[1779514677914,58.05,75417.08,0.0,1.0,0.0,0.0]
[1779514683957,58.05,75419.08,0.0,1.0,0.0,0.0]
[1779514688992,58.05,75422.87,0.0,1.0,0.0,0.0]
[1779514694027,58.05,75422.4,0.0,1.0,0.0,0.0]
[1779514697048,58.05,75427.57,0.0,1.0,0.0,0.0]
[1779514699062,58.05,75429.06,0.0,1.0,0.0,0.0]
[1779514704096,58.05,75427.7,0.0,1.0,0.0,0.0]
[1779514710139,58.05,75428.06,0.0,1.0,0.0,0.0]
[1779514715173,58.05,75427.81,0.0,1.0,0.0,0.0]
[1779514720208,58.05,75426.07,0.0,1.0,0.0,0.0]
[1779514727257,58.05,75424.66,0.0,1.0,0.0,0.0]
[1779514732292,58.05,75425.97,0.0,1.0,0.0,0.0]
[1779514739342,58.05,75426.34,0.0,1.0,0.0,0.0]
[1779514744377,58.05,75426.39,0.0,1.0,0.0,0.0]
[1779514749412,58.05,75426.09,0.0,1.0,0.0,0.0]
[1779514754448,58.05,75423.95,0.0,1.0,0.0,0.0]
[1779514759483,58.05,75425.04,0.0,1.0,0.0,0.0]
[1779514764519,58.05,75425.37,0.0,1.0,0.0,0.0]
[1779514771568,58.05,75425.71,0.0,1.0,0.0,0.0]
[1779514777609,58.05,75426.36,0.0,1.0,0.0,0.0]
[1779514782856,58.05,75427.24,0.0,1.0,0.0,0.0]
[1779514790700,58.05,75427.29,0.0,1.0,0.0,0.0]
[1779514795736,58.05,75428.47,0.0,1.0,0.0,0.0]
[1779514801989,58.05,75429.13,0.0,1.0,0.0,0.0]
[1779514807820,58.05,75433.41,0.0,1.0,0.0,0.0]
[1779514812855,58.05,75433.34,0.0,1.0,0.0,0.0]
[1779514819903,58.05,75432.37,0.0,1.0,0.0,0.0]
[1779514824939,58.05,75432.29,0.0,1.0,0.0,0.0]
[1779514830981,58.05,75432.29,0.0,1.0,0.0,0.0]
[1779514836016,58.05,75431.6,0.0,1.0,0.0,0.0]
[1779514842271,58.05,75431.83,0.0,1.0,0.0,0.0]
[1779514851121,58.05,75432.09,0.0,1.0,0.0,0.0]
[1779514856156,58.05,75432.09,0.0,1.0,0.0,0.0]
[1779514861191,58.05,75432.65,0.0,1.0,0.0,0.0]
[1779514871261,58.05,75434.17,0.0,1.0,0.0,0.0]
[1779514877304,58.05,75433.05,0.0,1.0,0.0,0.0]
[1779514882554,58.05,75433.75,0.0,1.0,0.0,0.0]
[1779514889394,58.05,75435.35,0.0,1.0,0.0,0.0]
[1779514898455,58.05,75436.83,0.0,1.0,0.0,0.0]
[1779514903491,58.05,75436.95,0.0,1.0,0.0,0.0]
[1779514908530,58.05,75436.83,0.0,1.0,0.0,0.0]
[1779514913567,58.05,75435.64,0.0,1.0,0.0,0.0]
[1779514918600,58.05,75435.82,0.0,1.0,0.0,0.0]
[1779514926656,58.05,75436.04,0.0,1.0,0.0,0.0]
[1779514931898,58.05,75436.91,0.0,1.0,0.0,0.0]
[1779514941968,58.05,75437.12,0.0,1.0,0.0,0.0]
[1779514948811,58.05,75437.01,0.0,1.0,0.0,0.0]
[1779514954852,58.05,75436.78,0.0,1.0,0.0,0.0]
[1779514959887,58.05,75437.4,0.0,1.0,0.0,0.0]
[1779514965930,58.05,75437.23,0.0,1.0,0.0,0.0]
[1779514972179,58.05,75437.38,0.0,1.0,0.0,0.0]
[1779514978021,58.05,75437.31,0.0,1.0,0.0,0.0]
[1779514984062,58.05,75437.38,0.0,1.0,0.0,0.0]
[1779514990104,58.05,75438.08,0.0,1.0,0.0,0.0]
[1779514995139,58.05,75439.59,0.0,1.0,0.0,0.0]
[1779515000175,58.05,75442.3,0.0,1.0,0.0,0.0]
[1779515005212,58.05,75444.71,0.0,1.0,0.0,0.0]
[1779515010245,58.05,75445.9,0.0,1.0,0.0,0.0]
[1779515015280,58.05,75446.03,0.0,1.0,0.0,0.0]
[1779515021322,58.05,75446.48,0.0,1.0,0.0,0.0]
[1779515026357,58.05,75447.2,0.0,1.0,0.0,0.0]
[1779515031392,58.05,75447.12,0.0,1.0,0.0,0.0]
[1779515036427,58.05,75448.06,0.0,1.0,0.0,0.0]
[1779515041462,58.05,75449.62,0.0,1.0,0.0,0.0]
[1779515048515,58.05,75449.94,0.0,1.0,0.0,0.0]
[1779515053547,58.05,75449.66,0.0,1.0,0.0,0.0]
[1779515059589,58.05,75449.07,0.0,1.0,0.0,0.0]
[1779515064625,58.05,75448.87,0.0,1.0,0.0,0.0]
[1779515071674,58.05,75448.4,0.0,1.0,0.0,0.0]
[1779515076708,58.05,75450.66,0.0,1.0,0.0,0.0]
[1779515082750,58.05,75449.9,0.0,1.0,0.0,0.0]
[1779515089800,58.05,75448.9,0.0,1.0,0.0,0.0]
[1779515095844,58.05,75449.45,0.0,1.0,0.0,0.0]
[1779515101885,58.05,75449.75,0.0,1.0,0.0,0.0]
[1779515106921,58.05,75451.22,0.0,1.0,0.0,0.0]
[1779515113162,58.05,75451.15,0.0,1.0,0.0,0.0]
[1779515119010,58.05,75451.96,0.0,1.0,0.0,0.0]
[1779515127069,58.05,75452.18,0.0,1.0,0.0,0.0]
[1779515130091,58.05,75457.47,0.0,1.0,0.0,0.0]
[1779515137139,58.05,75456.64,0.0,1.0,0.0,0.0]
[1779515142175,58.05,75456.79,0.0,1.0,0.0,0.0]
[1779515151238,58.05,75457.41,0.0,1.0,0.0,0.0]
[1779515156278,58.05,75456.01,0.0,1.0,0.0,0.0]
[1779515161313,58.05,75456.01,0.0,1.0,0.0,0.0]
[1779515163514,58.05,75449.91,0.0,1.0,0.0,0.0]
[1779515169366,58.05,75446.12,0.0,1.0,0.0,0.0]
[1779515181451,58.05,75447.21,0.0,1.0,0.0,0.0]
[1779515186485,58.05,75450.65,0.0,1.0,0.0,0.0]
[1779515192526,58.05,75452.65,0.0,1.0,0.0,0.0]
[1779515197562,58.05,75451.23,0.0,1.0,0.0,0.0]
[1779515203795,58.05,75450.38,0.0,1.0,0.0,0.0]
[1779515209646,58.05,75450.27,0.0,1.0,0.0,0.0]
[1779515215690,58.05,75449.45,0.0,1.0,0.0,0.0]
[1779515223745,58.05,75449.7,0.0,1.0,0.0,0.0]
[1779515229786,58.05,75448.64,0.0,1.0,0.0,0.0]
[1779515234821,58.05,75449.55,0.0,1.0,0.0,0.0]
[1779515239860,58.05,75449.98,0.0,1.0,0.0,0.0]
[1779515245901,58.05,75449.36,0.0,1.0,0.0,0.0]
[1779515250936,58.05,75449.25,0.0,1.0,0.0,0.0]
[1779515255971,58.05,75448.31,0.0,1.0,0.0,0.0]
[1779515257985,58.05,75442.34,0.0,1.0,0.0,0.0]
[1779515261007,58.05,75420.74,0.0,1.0,0.0,0.0]
[1779515262015,58.05,75413.66,0.0,1.0,0.0,0.0]
[1779515263021,58.05,75416.28,0.0,1.0,0.0,0.0]
[1779515269066,58.05,75416.76,0.0,1.0,0.0,0.0]
[1779515274099,58.05,75414.99,0.0,1.0,0.0,0.0]
[1779515280140,58.05,75413.82,0.0,1.0,0.0,0.0]
[1779515285174,58.05,75414.17,0.0,1.0,0.0,0.0]
[1779515290213,58.05,75414.75,0.0,1.0,0.0,0.0]
[1779515295246,58.05,75417.8,0.0,1.0,0.0,0.0]
[1779515300282,58.05,75417.13,0.0,1.0,0.0,0.0]
[1779515305317,58.05,75416.86,0.0,1.0,0.0,0.0]
[1779515306326,58.05,75422.27,0.0,1.0,0.0,0.0]
[1779515311359,58.05,75422.0,0.0,1.0,0.0,0.0]
[1779515318407,58.05,75421.44,0.0,1.0,0.0,0.0]
[1779515324449,58.05,75419.95,0.0,1.0,0.0,0.0]
[1779515332699,58.05,75420.51,0.0,1.0,0.0,0.0]
[1779515338547,58.05,75421.16,0.0,1.0,0.0,0.0]
[1779515347616,58.05,75421.84,0.0,1.0,0.0,0.0]
[1779515352857,58.05,75422.68,0.0,1.0,0.0,0.0]
[1779515358690,58.05,75422.57,0.0,1.0,0.0,0.0]
[1779515363728,58.05,75422.21,0.0,1.0,0.0,0.0]
[1779515369774,58.05,75423.58,0.0,1.0,0.0,0.0]
[1779515374809,58.05,75424.03,0.0,1.0,0.0,0.0]
[1779515379844,58.05,75424.22,0.0,1.0,0.0,0.0]
[1779515391928,58.05,75425.53,0.0,1.0,0.0,0.0]
[1779515398976,58.05,75425.32,0.0,1.0,0.0,0.0]
[1779515400990,58.05,75420.13,0.0,1.0,0.0,0.0]
[1779515406027,58.05,75419.29,0.0,1.0,0.0,0.0]
[1779515411063,58.05,75418.04,0.0,1.0,0.0,0.0]
[1779515416098,58.05,75417.24,0.0,1.0,0.0,0.0]
[1779515421133,58.05,75414.96,0.0,1.0,0.0,0.0]
[1779515429192,58.05,75414.47,0.0,1.0,0.0,0.0]
[1779515431202,58.05,75412.17,0.0,1.0,0.0,0.0]
[1779515436237,58.05,75408.91,0.0,1.0,0.0,0.0]
[1779515442484,58.05,75410.26,0.0,1.0,0.0,0.0]
[1779515448324,58.05,75412.36,0.0,1.0,0.0,0.0]
[1779515454368,58.05,75409.48,0.0,1.0,0.0,0.0]
[1779515459401,58.05,75408.98,0.0,1.0,0.0,0.0]
[1779515464436,58.05,75408.2,0.0,1.0,0.0,0.0]
[1779515469471,58.05,75407.81,0.0,1.0,0.0,0.0]
[1779515475514,58.05,75408.36,0.0,1.0,0.0,0.0]
[1779515481557,58.05,75406.68,0.0,1.0,0.0,0.0]
[1779515486590,58.05,75407.88,0.0,1.0,0.0,0.0]
[1779515491625,58.05,75409.27,0.0,1.0,0.0,0.0]
[1779515492837,58.05,75414.95,0.0,1.0,0.0,0.0]
[1779515498676,58.05,75417.08,0.0,1.0,0.0,0.0]
[1779515503709,58.05,75420.53,0.0,1.0,0.0,0.0]
[1779515508744,58.05,75421.02,0.0,1.0,0.0,0.0]
[1779515515794,58.05,75420.47,0.0,1.0,0.0,0.0]
[1779515520830,58.05,75420.02,0.0,1.0,0.0,0.0]
[1779515525864,58.05,75419.91,0.0,1.0,0.0,0.0]
[1779515530899,58.05,75420.22,0.0,1.0,0.0,0.0]
[1779515535934,58.05,75419.98,0.0,1.0,0.0,0.0]
[1779515540970,58.05,75420.8,0.0,1.0,0.0,0.0]
[1779515546006,58.05,75419.86,0.0,1.0,0.0,0.0]
[1779515551041,58.05,75418.96,0.0,1.0,0.0,0.0]
[1779515556076,58.05,75417.17,0.0,1.0,0.0,0.0]
[1779515561111,58.05,75414.63,0.0,1.0,0.0,0.0]
[1779515563126,58.05,75408.54,0.0,1.0,0.0,0.0]
[1779515568160,58.05,75408.51,0.0,1.0,0.0,0.0]
[1779515573195,58.05,75406.5,0.0,1.0,0.0,0.0]
[1779515581251,58.05,75407.75,0.0,1.0,0.0,0.0]
[1779515587293,58.05,75411.31,0.0,1.0,0.0,0.0]
[1779515593540,58.05,75409.43,0.0,1.0,0.0,0.0]
[1779515601392,58.05,75410.8,0.0,1.0,0.0,0.0]
[1779515606431,58.05,75414.28,0.0,1.0,0.0,0.0]
[1779515611484,58.05,75414.51,0.0,1.0,0.0,0.0]
[1779515616514,58.05,75412.97,0.0,1.0,0.0,0.0]
[1779515623751,58.05,75404.97,0.0,1.0,0.0,0.0]
[1779515632626,58.05,75402.95,0.0,1.0,0.0,0.0]
[1779515640681,58.05,75396.54,0.0,1.0,0.0,0.0]
[1779515645718,58.05,75393.33,0.0,1.0,0.0,0.0]
[1779515650752,58.05,75394.17,0.0,1.0,0.0,0.0]
[1779515656793,58.05,75396.0,0.0,1.0,0.0,0.0]
[1779515664036,58.05,75399.8,0.0,1.0,0.0,0.0]
[1779515669884,58.05,75398.11,0.0,1.0,0.0,0.0]
[1779515674920,58.05,75398.96,0.0,1.0,0.0,0.0]
[1779515679956,58.05,75400.34,0.0,1.0,0.0,0.0]
[1779515684990,58.05,75400.78,0.0,1.0,0.0,0.0]
[1779515690028,58.05,75402.36,0.0,1.0,0.0,0.0]
[1779515695063,58.05,75400.86,0.0,1.0,0.0,0.0]
[1779515700096,58.05,75402.39,0.0,1.0,0.0,0.0]
[1779515705132,58.05,75403.68,0.0,1.0,0.0,0.0]
[1779515712181,58.05,75403.84,0.0,1.0,0.0,0.0]
[1779515718222,58.05,75403.9,0.0,1.0,0.0,0.0]
[1779515723260,58.05,75411.96,0.0,1.0,0.0,0.0]
[1779515724267,58.05,75414.4,0.0,1.0,0.0,0.0]
[1779515734351,58.05,75413.07,0.0,1.0,0.0,0.0]
[1779515744597,58.05,75411.03,0.0,1.0,0.0,0.0]
[1779515750463,58.05,75411.16,0.0,1.0,0.0,0.0]
[1779515761542,58.05,75411.99,0.0,1.0,0.0,0.0]
[1779515766575,58.05,75410.46,0.0,1.0,0.0,0.0]
[1779515772617,58.05,75410.02,0.0,1.0,0.0,0.0]
[1779515777651,58.05,75409.7,0.0,1.0,0.0,0.0]
[1779515779666,58.05,75404.26,0.0,1.0,0.0,0.0]
[1779515784879,58.05,75401.52,0.0,1.0,0.0,0.0]
[1779515789736,58.05,75396.24,0.0,1.0,0.0,0.0]
[1779515794949,58.05,75393.96,0.0,1.0,0.0,0.0]
[1779515800812,58.05,75395.17,0.0,1.0,0.0,0.0]
[1779515807862,58.05,75396.99,0.0,1.0,0.0,0.0]
[1779515812897,58.05,75397.85,0.0,1.0,0.0,0.0]
[1779515821960,58.05,75399.05,0.0,1.0,0.0,0.0]
[1779515829008,58.05,75401.34,0.0,1.0,0.0,0.0]
[1779515834044,58.05,75402.75,0.0,1.0,0.0,0.0]
[1779515839078,58.05,75404.71,0.0,1.0,0.0,0.0]
[1779515845302,58.05,75404.82,0.0,1.0,0.0,0.0]
[1779515851162,58.05,75405.75,0.0,1.0,0.0,0.0]
[1779515860225,58.05,75406.54,0.0,1.0,0.0,0.0]
[1779515865442,58.05,75403.18,0.0,1.0,0.0,0.0]
[1779515873325,58.05,75401.49,0.0,1.0,0.0,0.0]
[1779515877353,58.05,75395.55,0.0,1.0,0.0,0.0]
[1779515882389,58.05,75403.65,0.0,1.0,0.0,0.0]
[1779515884403,58.05,75404.76,0.0,1.0,0.0,0.0]
[1779515889437,58.05,75400.93,0.0,1.0,0.0,0.0]
[1779515894474,58.05,75401.22,0.0,1.0,0.0,0.0]
[1779515902530,58.05,75404.0,0.0,1.0,0.0,0.0]
[1779515908570,58.05,75404.26,0.0,1.0,0.0,0.0]
[1779515914612,58.05,75405.66,0.0,1.0,0.0,0.0]
[1779515919648,58.05,75405.55,0.0,1.0,0.0,0.0]
[1779515924683,58.05,75406.18,0.0,1.0,0.0,0.0]
[1779515929717,58.05,75406.14,0.0,1.0,0.0,0.0]
[1779515935936,58.05,75406.86,0.0,1.0,0.0,0.0]
[1779515941803,58.05,75406.88,0.0,1.0,0.0,0.0]
[1779515946839,58.05,75407.82,0.0,1.0,0.0,0.0]
[1779515952880,58.05,75409.79,0.0,1.0,0.0,0.0]
[1779515957915,58.05,75410.19,0.0,1.0,0.0,0.0]
[1779515963958,58.05,75410.54,0.0,1.0,0.0,0.0]
[1779515968993,58.05,75411.02,0.0,1.0,0.0,0.0]
[1779515974028,58.05,75413.61,0.0,1.0,0.0,0.0]
[1779515979063,58.05,75414.16,0.0,1.0,0.0,0.0]
[1779515984098,58.05,75414.81,0.0,1.0,0.0,0.0]
[1779515989133,58.05,75415.07,0.0,1.0,0.0,0.0]
[1779515994168,58.05,75414.94,0.0,1.0,0.0,0.0]
[1779515999203,58.05,75415.66,0.0,1.0,0.0,0.0]
[1779516004238,58.05,75416.09,0.0,1.0,0.0,0.0]
[1779516010285,58.05,75415.9,0.0,1.0,0.0,0.0]
[1779516014311,58.05,75420.91,0.0,1.0,0.0,0.0]
[1779516020352,58.05,75422.41,0.0,1.0,0.0,0.0]
[1779516022365,58.05,75427.55,0.0,1.0,0.0,0.0]
[1779516027399,58.05,75427.66,0.0,1.0,0.0,0.0]
[1779516033445,58.05,75426.42,0.0,1.0,0.0,0.0]
[1779516041499,58.05,75426.68,0.0,1.0,0.0,0.0]
[1779516046715,58.05,75423.64,0.0,1.0,0.0,0.0]
[1779516052579,58.05,75420.92,0.0,1.0,0.0,0.0]
[1779516057611,58.05,75417.01,0.0,1.0,0.0,0.0]
[1779516062648,58.05,75413.85,0.0,1.0,0.0,0.0]
[1779516067683,58.05,75411.86,0.0,1.0,0.0,0.0]
[1779516072721,58.05,75411.22,0.0,1.0,0.0,0.0]
[1779516077755,58.05,75405.95,0.0,1.0,0.0,0.0]
[1779516084805,58.05,75405.19,0.0,1.0,0.0,0.0]
[1779516090847,58.05,75405.95,0.0,1.0,0.0,0.0]
[1779516095881,58.05,75406.84,0.0,1.0,0.0,0.0]
[1779516102941,58.05,75407.17,0.0,1.0,0.0,0.0]
[1779516107156,58.05,75399.45,0.0,1.0,0.0,0.0]
[1779516113008,58.05,75399.45,0.0,1.0,0.0,0.0]
[1779516119050,58.05,75394.48,0.0,1.0,0.0,0.0]
[1779516127295,58.05,75393.18,0.0,1.0,0.0,0.0]
[1779516133149,58.05,75391.75,0.0,1.0,0.0,0.0]
[1779516139190,58.05,75391.62,0.0,1.0,0.0,0.0]
[1779516145233,58.05,75391.31,0.0,1.0,0.0,0.0]
[1779516151274,58.05,75393.92,0.0,1.0,0.0,0.0]
[1779516156309,58.05,75395.42,0.0,1.0,0.0,0.0]
[1779516161345,58.05,75396.72,0.0,1.0,0.0,0.0]
[1779516166379,58.05,75401.17,0.0,1.0,0.0,0.0]
[1779516171415,58.05,75401.04,0.0,1.0,0.0,0.0]
[1779516176450,58.05,75401.48,0.0,1.0,0.0,0.0]
[1779516181484,58.05,75401.68,0.0,1.0,0.0,0.0]
[1779516187720,58.05,75402.58,0.0,1.0,0.0,0.0]
[1779516193573,58.05,75401.23,0.0,1.0,0.0,0.0]
[1779516198607,58.05,75401.58,0.0,1.0,0.0,0.0]
[1779516203642,58.05,75404.15,0.0,1.0,0.0,0.0]
[1779516208677,58.05,75404.76,0.0,1.0,0.0,0.0]
[1779516217929,58.05,75405.48,0.0,1.0,0.0,0.0]
[1779516223783,58.05,75405.56,0.0,1.0,0.0,0.0]
[1779516226803,58.05,75416.32,0.0,1.0,0.0,0.0]
[1779516227812,58.05,75416.45,0.0,1.0,0.0,0.0]
[1779516232846,58.05,75412.05,0.0,1.0,0.0,0.0]
[1779516234859,58.05,75407.96,0.0,1.0,0.0,0.0]
[1779516239894,58.05,75407.4,0.0,1.0,0.0,0.0]
[1779516244930,58.05,75407.74,0.0,1.0,0.0,0.0]
[1779516252985,58.05,75408.14,0.0,1.0,0.0,0.0]
[1779516256014,58.05,75402.85,0.0,1.0,0.0,0.0]
[1779516262048,58.05,75400.68,0.0,1.0,0.0,0.0]
[1779516268279,58.05,75396.83,0.0,1.0,0.0,0.0]
[1779516273125,58.05,75395.0,0.0,1.0,0.0,0.0]
[1779516278349,58.05,75392.24,0.0,1.0,0.0,0.0]
[1779516284204,58.05,75390.48,0.0,1.0,0.0,0.0]
[1779516291251,58.05,75389.72,0.0,1.0,0.0,0.0]
[1779516296289,58.05,75388.97,0.0,1.0,0.0,0.0]
[1779516301324,58.05,75389.79,0.0,1.0,0.0,0.0]
[1779516305352,58.05,75396.16,0.0,1.0,0.0,0.0]
[1779516311580,58.05,75400.22,0.0,1.0,0.0,0.0]
[1779516317437,58.05,75402.51,0.0,1.0,0.0,0.0]
[1779516322659,58.05,75403.64,0.0,1.0,0.0,0.0]
[1779516328515,58.05,75403.42,0.0,1.0,0.0,0.0]
[1779516333550,58.05,75405.78,0.0,1.0,0.0,0.0]
[1779516338584,58.05,75406.94,0.0,1.0,0.0,0.0]
[1779516343619,58.05,75407.89,0.0,1.0,0.0,0.0]
[1779516348654,58.05,75414.57,0.0,1.0,0.0,0.0]
[1779516352869,58.05,75415.87,0.0,1.0,0.0,0.0]
[1779516358724,58.05,75417.14,0.0,1.0,0.0,0.0]
[1779516363759,58.05,75417.54,0.0,1.0,0.0,0.0]
[1779516368795,58.05,75420.74,0.0,1.0,0.0,0.0]
[1779516374839,58.05,75419.32,0.0,1.0,0.0,0.0]
[1779516379875,58.05,75424.53,0.0,1.0,0.0,0.0]
[1779516387931,58.05,75425.01,0.0,1.0,0.0,0.0]
[1779516392965,58.05,75424.37,0.0,1.0,0.0,0.0]
[1779516398002,58.05,75426.41,0.0,1.0,0.0,0.0]
[1779516403048,58.05,75425.12,0.0,1.0,0.0,0.0]
[1779516406066,58.05,75420.76,0.0,1.0,0.0,0.0]
[1779516411101,58.05,75420.11,0.0,1.0,0.0,0.0]
[1779516421175,58.05,75421.11,0.0,1.0,0.0,0.0]
[1779516426207,58.05,75422.26,0.0,1.0,0.0,0.0]
[1779516432424,58.05,75423.01,0.0,1.0,0.0,0.0]
[1779516438466,58.05,75422.96,0.0,1.0,0.0,0.0]
[1779516448536,58.05,75423.57,0.0,1.0,0.0,0.0]
[1779516456417,58.05,75423.5,0.0,1.0,0.0,0.0]
[1779516462460,58.05,75421.99,0.0,1.0,0.0,0.0]
[1779516468678,58.05,75418.38,0.0,1.0,0.0,0.0]
[1779516476560,58.05,75417.9,0.0,1.0,0.0,0.0]
[1779516482599,58.05,75418.33,0.0,1.0,0.0,0.0]
[1779516488832,58.05,75419.61,0.0,1.0,0.0,0.0]
[1779516493869,58.05,75420.46,0.0,1.0,0.0,0.0]
[1779516499720,58.05,75420.88,0.0,1.0,0.0,0.0]
[1779516504756,58.05,75421.63,0.0,1.0,0.0,0.0]
[1779516505760,58.05,75415.62,0.0,1.0,0.0,0.0]
[1779516507774,58.05,75414.73,0.0,1.0,0.0,0.0]
[1779516512809,58.05,75414.29,0.0,1.0,0.0,0.0]
[1779516518851,58.05,75415.49,0.0,1.0,0.0,0.0]
[1779516524077,58.05,75415.01,0.0,1.0,0.0,0.0]
[1779516529927,58.05,75415.81,0.0,1.0,0.0,0.0]
[1779516534963,58.05,75415.66,0.0,1.0,0.0,0.0]
[1779516540002,58.05,75416.31,0.0,1.0,0.0,0.0]
[1779516545037,58.05,75418.08,0.0,1.0,0.0,0.0]
[1779516550075,58.05,75416.68,0.0,1.0,0.0,0.0]
[1779516557124,58.05,75417.14,0.0,1.0,0.0,0.0]
[1779516562159,58.05,75418.52,0.0,1.0,0.0,0.0]
[1779516567194,58.05,75419.83,0.0,1.0,0.0,0.0]
[1779516574244,58.05,75422.1,0.0,1.0,0.0,0.0]
[1779516579280,58.05,75422.15,0.0,1.0,0.0,0.0]
[1779516584499,58.05,75422.0,0.0,1.0,0.0,0.0]
[1779516590357,58.05,75422.0,0.0,1.0,0.0,0.0]
[1779516595393,58.05,75423.26,0.0,1.0,0.0,0.0]
[1779516603453,58.05,75423.19,0.0,1.0,0.0,0.0]
[1779516608484,58.05,75421.53,0.0,1.0,0.0,0.0]
[1779516614709,58.05,75422.09,0.0,1.0,0.0,0.0]
[1779516622583,58.05,75422.53,0.0,1.0,0.0,0.0]
[1779516627617,58.05,75423.63,0.0,1.0,0.0,0.0]
[1779516632652,58.05,75424.55,0.0,1.0,0.0,0.0]
[1779516638697,58.05,75424.6,0.0,1.0,0.0,0.0]
[1779516643730,58.05,75425.27,0.0,1.0,0.0,0.0]
[1779516648765,58.05,75423.26,0.0,1.0,0.0,0.0]
[1779516653801,58.05,75422.91,0.0,1.0,0.0,0.0]
[1779516661856,58.05,75424.18,0.0,1.0,0.0,0.0]
[1779516666899,58.05,75424.19,0.0,1.0,0.0,0.0]
[1779516671934,58.05,75423.78,0.0,1.0,0.0,0.0]
[1779516676968,58.05,75423.5,0.0,1.0,0.0,0.0]
[1779516682004,58.05,75422.76,0.0,1.0,0.0,0.0]
[1779516685200,58.05,75417.74,0.0,1.0,0.0,0.0]
[1779516687040,58.05,75410.96,0.0,1.0,0.0,0.0]
[1779516688050,58.05,75409.66,0.0,1.0,0.0,0.0]
[1779516693082,58.05,75409.48,0.0,1.0,0.0,0.0]
[1779516698117,58.05,75409.67,0.0,1.0,0.0,0.0]
[1779516703153,58.05,75410.54,0.0,1.0,0.0,0.0]
[1779516712216,58.05,75411.65,0.0,1.0,0.0,0.0]
[1779516718258,58.05,75412.97,0.0,1.0,0.0,0.0]
[1779516723292,58.05,75413.74,0.0,1.0,0.0,0.0]
[1779516731351,58.05,75413.84,0.0,1.0,0.0,0.0]
[1779516736384,58.05,75414.71,0.0,1.0,0.0,0.0]
[1779516741421,58.05,75414.97,0.0,1.0,0.0,0.0]
[1779516747460,58.05,75415.39,0.0,1.0,0.0,0.0]
[1779516755516,58.05,75415.81,0.0,1.0,0.0,0.0]
[1779516761558,58.05,75415.87,0.0,1.0,0.0,0.0]
[1779516766594,58.05,75415.78,0.0,1.0,0.0,0.0]
[1779516771629,58.05,75415.63,0.0,1.0,0.0,0.0]
[1779516777849,58.05,75415.67,0.0,1.0,0.0,0.0]
[1779516783713,58.05,75415.72,0.0,1.0,0.0,0.0]
[1779516788750,58.05,75415.17,0.0,1.0,0.0,0.0]
[1779516793783,58.05,75415.11,0.0,1.0,0.0,0.0]
[1779516798819,58.05,75414.27,0.0,1.0,0.0,0.0]
[1779516803854,58.05,75416.66,0.0,1.0,0.0,0.0]
[1779516809066,58.05,75416.5,0.0,1.0,0.0,0.0]
[1779516815938,58.05,75416.25,0.0,1.0,0.0,0.0]
[1779516820973,58.05,75415.74,0.0,1.0,0.0,0.0]
[1779516826008,58.05,75416.09,0.0,1.0,0.0,0.0]
[1779516835071,58.05,75415.56,0.0,1.0,0.0,0.0]
[1779516840107,58.05,75415.38,0.0,1.0,0.0,0.0]
[1779516845141,58.05,75414.94,0.0,1.0,0.0,0.0]
[1779516853199,58.05,75414.98,0.0,1.0,0.0,0.0]
[1779516859436,58.05,75414.53,0.0,1.0,0.0,0.0]
[1779516867297,58.05,75414.68,0.0,1.0,0.0,0.0]
[1779516872332,58.05,75414.53,0.0,1.0,0.0,0.0]
[1779516878376,58.05,75414.76,0.0,1.0,0.0,0.0]
[1779516883410,58.05,75410.95,0.0,1.0,0.0,0.0]
[1779516888445,58.05,75408.45,0.0,1.0,0.0,0.0]
[1779516896504,58.05,75409.49,0.0,1.0,0.0,0.0]
[1779516901540,58.05,75410.06,0.0,1.0,0.0,0.0]
[1779516909788,58.05,75410.7,0.0,1.0,0.0,0.0]
[1779516915636,58.05,75411.41,0.0,1.0,0.0,0.0]
[1779516920673,58.05,75411.54,0.0,1.0,0.0,0.0]
[1779516928729,58.05,75409.96,0.0,1.0,0.0,0.0]
[1779516929928,58.05,75419.38,0.0,1.0,0.0,0.0]
[1779516931750,58.05,75421.35,0.0,1.0,0.0,0.0]
[1779516937791,58.05,75420.1,0.0,1.0,0.0,0.0]
[1779516942827,58.05,75419.6,0.0,1.0,0.0,0.0]
[1779516947862,58.05,75422.29,0.0,1.0,0.0,0.0]
[1779516952897,58.05,75422.27,0.0,1.0,0.0,0.0]
[1779516960155,58.05,75422.28,0.0,1.0,0.0,0.0]
[1779516965987,58.05,75422.53,0.0,1.0,0.0,0.0]
[1779516971025,58.05,75424.59,0.0,1.0,0.0,0.0]
[1779516976059,58.05,75423.78,0.0,1.0,0.0,0.0]
[1779516981092,58.05,75422.9,0.0,1.0,0.0,0.0]
[1779516986127,58.05,75420.56,0.0,1.0,0.0,0.0]
[1779516991162,58.05,75421.81,0.0,1.0,0.0,0.0]
[1779516996197,58.05,75421.21,0.0,1.0,0.0,0.0]
[1779517001235,58.05,75419.77,0.0,1.0,0.0,0.0]
[1779517006269,58.05,75418.42,0.0,1.0,0.0,0.0]
[1779517011302,58.05,75418.19,0.0,1.0,0.0,0.0]
[1779517018351,58.05,75418.8,0.0,1.0,0.0,0.0]
[1779517028637,58.05,75417.87,0.0,1.0,0.0,0.0]
[1779517035473,58.05,75417.76,0.0,1.0,0.0,0.0]
[1779517041516,58.05,75417.76,0.0,1.0,0.0,0.0]
[1779517047559,58.05,75417.45,0.0,1.0,0.0,0.0]
[1779517052592,58.05,75418.26,0.0,1.0,0.0,0.0]
[1779517059641,58.05,75418.34,0.0,1.0,0.0,0.0]
[1779517064676,58.05,75418.33,0.0,1.0,0.0,0.0]
[1779517070717,58.05,75421.89,0.0,1.0,0.0,0.0]
[1779517077766,58.05,75423.95,0.0,1.0,0.0,0.0]
[1779517084815,58.05,75424.41,0.0,1.0,0.0,0.0]
[1779517089850,58.05,75425.54,0.0,1.0,0.0,0.0]
[1779517094885,58.05,75426.84,0.0,1.0,0.0,0.0]
[1779517100927,58.05,75427.27,0.0,1.0,0.0,0.0]
[1779517105962,58.05,75428.02,0.0,1.0,0.0,0.0]
[1779517110998,58.05,75428.29,0.0,1.0,0.0,0.0]
[1779517116036,58.05,75428.98,0.0,1.0,0.0,0.0]
[1779517128331,58.05,75429.46,0.0,1.0,0.0,0.0]
[1779517134162,58.05,75428.79,0.0,1.0,0.0,0.0]
[1779517139196,58.05,75428.51,0.0,1.0,0.0,0.0]
[1779517144232,58.05,75428.2,0.0,1.0,0.0,0.0]
[1779517149266,58.05,75426.77,0.0,1.0,0.0,0.0]
[1779517154302,58.05,75425.82,0.0,1.0,0.0,0.0]
[1779517159337,58.05,75422.9,0.0,1.0,0.0,0.0]
[1779517164372,58.05,75423.26,0.0,1.0,0.0,0.0]
[1779517171424,58.05,75424.4,0.0,1.0,0.0,0.0]
[1779517178681,58.05,75425.25,0.0,1.0,0.0,0.0]
[1779517184516,58.05,75425.18,0.0,1.0,0.0,0.0]
[1779517190557,58.05,75425.4,0.0,1.0,0.0,0.0]
[1779517196600,58.05,75426.41,0.0,1.0,0.0,0.0]
[1779517201635,58.05,75430.07,0.0,1.0,0.0,0.0]
[1779517206675,58.05,75431.29,0.0,1.0,0.0,0.0]
[1779517212711,58.05,75432.03,0.0,1.0,0.0,0.0]
[1779517217746,58.05,75430.46,0.0,1.0,0.0,0.0]
[1779517223794,58.05,75430.79,0.0,1.0,0.0,0.0]
[1779517228860,58.05,75426.25,0.0,1.0,0.0,0.0]
[1779517233864,58.05,75426.08,0.0,1.0,0.0,0.0]
[1779517238898,58.05,75428.18,0.0,1.0,0.0,0.0]
[1779517244939,58.05,75429.38,0.0,1.0,0.0,0.0]
[1779517250981,58.05,75428.85,0.0,1.0,0.0,0.0]
[1779517256019,58.05,75429.6,0.0,1.0,0.0,0.0]
[1779517261056,58.05,75428.88,0.0,1.0,0.0,0.0]
[1779517266090,58.05,75429.64,0.0,1.0,0.0,0.0]
[1779517272132,58.05,75428.83,0.0,1.0,0.0,0.0]
[1779517279394,58.05,75428.98,0.0,1.0,0.0,0.0]
[1779517285223,58.05,75428.93,0.0,1.0,0.0,0.0]
[1779517290257,58.05,75429.21,0.0,1.0,0.0,0.0]
[1779517295294,58.05,75429.26,0.0,1.0,0.0,0.0]
[1779517300328,58.05,75428.82,0.0,1.0,0.0,0.0]
[1779517305363,58.05,75429.66,0.0,1.0,0.0,0.0]
[1779517310398,58.05,75430.18,0.0,1.0,0.0,0.0]
[1779517315433,58.05,75430.47,0.0,1.0,0.0,0.0]
[1779517320468,58.05,75430.98,0.0,1.0,0.0,0.0]
[1779517325503,58.05,75431.23,0.0,1.0,0.0,0.0]
[1779517330538,58.05,75431.6,0.0,1.0,0.0,0.0]
[1779517335574,58.05,75432.31,0.0,1.0,0.0,0.0]
[1779517341616,58.05,75431.45,0.0,1.0,0.0,0.0]
[1779517347658,58.05,75431.78,0.0,1.0,0.0,0.0]
[1779517351685,58.05,75429.28,0.0,1.0,0.0,0.0]
[1779517356720,58.05,75431.9,0.0,1.0,0.0,0.0]
[1779517361756,58.05,75431.64,0.0,1.0,0.0,0.0]
[1779517366791,58.05,75431.88,0.0,1.0,0.0,0.0]
[1779517380096,58.05,75432.71,0.0,1.0,0.0,0.0]
[1779517389953,58.05,75433.22,0.0,1.0,0.0,0.0]
[1779517395994,58.05,75431.24,0.0,1.0,0.0,0.0]
[1779517401030,58.05,75434.6,0.0,1.0,0.0,0.0]
[1779517408078,58.05,75434.27,0.0,1.0,0.0,0.0]
[1779517413113,58.05,75432.88,0.0,1.0,0.0,0.0]
[1779517420375,58.05,75433.21,0.0,1.0,0.0,0.0]
[1779517426206,58.05,75433.16,0.0,1.0,0.0,0.0]
[1779517432247,58.05,75433.31,0.0,1.0,0.0,0.0]
[1779517436274,58.05,75424.71,0.0,1.0,0.0,0.0]
[1779517438288,58.05,75423.72,0.0,1.0,0.0,0.0]
[1779517444543,58.05,75425.89,0.0,1.0,0.0,0.0]
[1779517450372,58.05,75427.95,0.0,1.0,0.0,0.0]
[1779517455407,58.05,75427.95,0.0,1.0,0.0,0.0]
[1779517460443,58.05,75428.15,0.0,1.0,0.0,0.0]
[1779517468499,58.05,75426.3,0.0,1.0,0.0,0.0]
[1779517474758,58.05,75428.68,0.0,1.0,0.0,0.0]
[1779517480583,58.05,75429.85,0.0,1.0,0.0,0.0]
[1779517485617,58.05,75429.78,0.0,1.0,0.0,0.0]
[1779517490652,58.05,75428.56,0.0,1.0,0.0,0.0]
[1779517495688,58.05,75427.1,0.0,1.0,0.0,0.0]
[1779517500724,58.05,75425.07,0.0,1.0,0.0,0.0]
[1779517505758,58.05,75425.16,0.0,1.0,0.0,0.0]
[1779517511800,58.05,75425.15,0.0,1.0,0.0,0.0]
[1779517515042,58.05,75418.97,0.0,1.0,0.0,0.0]
[1779517520863,58.05,75419.45,0.0,1.0,0.0,0.0]
[1779517525898,58.05,75420.05,0.0,1.0,0.0,0.0]
[1779517530933,58.05,75417.74,0.0,1.0,0.0,0.0]
[1779517536975,58.05,75419.75,0.0,1.0,0.0,0.0]
[1779517542015,58.05,75420.6,0.0,1.0,0.0,0.0]
[1779517548055,58.05,75421.23,0.0,1.0,0.0,0.0]
[1779517553090,58.05,75423.79,0.0,1.0,0.0,0.0]
[1779517558126,58.05,75423.47,0.0,1.0,0.0,0.0]
[1779517563160,58.05,75422.7,0.0,1.0,0.0,0.0]
[1779517566183,58.05,75415.99,0.0,1.0,0.0,0.0]
[1779517567188,58.05,75408.21,0.0,1.0,0.0,0.0]
[1779517568195,58.05,75407.44,0.0,1.0,0.0,0.0]
[1779517573231,58.05,75409.74,0.0,1.0,0.0,0.0]
[1779517578267,58.05,75409.62,0.0,1.0,0.0,0.0]
[1779517583300,58.05,75411.8,0.0,1.0,0.0,0.0]
[1779517588335,58.05,75414.56,0.0,1.0,0.0,0.0]
[1779517593371,58.05,75416.4,0.0,1.0,0.0,0.0]
[1779517598406,58.05,75416.75,0.0,1.0,0.0,0.0]
[1779517604449,58.05,75414.61,0.0,1.0,0.0,0.0]
[1779517609520,58.05,75414.04,0.0,1.0,0.0,0.0]
[1779517614555,58.05,75413.72,0.0,1.0,0.0,0.0]
[1779517624626,58.05,75413.24,0.0,1.0,0.0,0.0]
[1779517629660,58.05,75411.12,0.0,1.0,0.0,0.0]
[1779517635887,58.05,75413.29,0.0,1.0,0.0,0.0]
[1779517641744,58.05,75413.05,0.0,1.0,0.0,0.0]
[1779517646779,58.05,75412.85,0.0,1.0,0.0,0.0]
[1779517650806,58.05,75418.95,0.0,1.0,0.0,0.0]
[1779517656027,58.05,75418.7,0.0,1.0,0.0,0.0]
[1779517661886,58.05,75420.84,0.0,1.0,0.0,0.0]
[1779517666919,58.05,75419.28,0.0,1.0,0.0,0.0]
[1779517671955,58.05,75418.87,0.0,1.0,0.0,0.0]
[1779517676990,58.05,75418.23,0.0,1.0,0.0,0.0]
[1779517682029,58.05,75417.59,0.0,1.0,0.0,0.0]
[1779517687064,58.05,75415.27,0.0,1.0,0.0,0.0]
[1779517694113,58.05,75415.51,0.0,1.0,0.0,0.0]
[1779517695121,58.05,75409.1,0.0,1.0,0.0,0.0]
[1779517696314,58.05,75405.19,0.0,1.0,0.0,0.0]
[1779517703182,58.05,75407.98,0.0,1.0,0.0,0.0]
[1779517708213,58.05,75408.69,0.0,1.0,0.0,0.0]
[1779517713247,58.05,75409.68,0.0,1.0,0.0,0.0]
[1779517721305,58.05,75406.13,0.0,1.0,0.0,0.0]
[1779517722312,58.05,75417.51,0.0,1.0,0.0,0.0]
[1779517723320,58.05,75421.68,0.0,1.0,0.0,0.0]
[1779517728354,58.05,75419.76,0.0,1.0,0.0,0.0]
[1779517735403,58.05,75419.06,0.0,1.0,0.0,0.0]
[1779517741447,58.05,75415.08,0.0,1.0,0.0,0.0]
[1779517747489,58.05,75411.95,0.0,1.0,0.0,0.0]
[1779517753529,58.05,75412.48,0.0,1.0,0.0,0.0]
[1779517762592,58.05,75410.05,0.0,1.0,0.0,0.0]
[1779517767627,58.05,75409.47,0.0,1.0,0.0,0.0]
[1779517771656,58.05,75406.85,0.0,1.0,0.0,0.0]
[1779517776876,58.05,75405.15,0.0,1.0,0.0,0.0]
[1779517786946,58.05,75405.0,0.0,1.0,0.0,0.0]
[1779517793827,58.05,75404.47,0.0,1.0,0.0,0.0]
[1779517799868,58.05,75401.99,0.0,1.0,0.0,0.0]
[1779517807090,58.05,75402.57,0.0,1.0,0.0,0.0]
[1779517812961,58.05,75402.85,0.0,1.0,0.0,0.0]
[1779517817997,58.05,75403.57,0.0,1.0,0.0,0.0]
[1779517821017,58.05,75409.13,0.0,1.0,0.0,0.0]
[1779517826053,58.05,75409.52,0.0,1.0,0.0,0.0]
[1779517832095,58.05,75408.02,0.0,1.0,0.0,0.0]
[1779517837300,58.05,75408.26,0.0,1.0,0.0,0.0]
[1779517843181,58.05,75408.73,0.0,1.0,0.0,0.0]
[1779517847370,58.05,75401.07,0.0,1.0,0.0,0.0]
[1779517849224,58.05,75401.43,0.0,1.0,0.0,0.0]
[1779517854258,58.05,75401.18,0.0,1.0,0.0,0.0]
[1779517859293,58.05,75403.02,0.0,1.0,0.0,0.0]
[1779517864328,58.05,75403.0,0.0,1.0,0.0,0.0]
[1779517869364,58.05,75404.17,0.0,1.0,0.0,0.0]
[1779517876412,58.05,75400.93,0.0,1.0,0.0,0.0]
[1779517881447,58.05,75405.79,0.0,1.0,0.0,0.0]
[1779517883464,58.05,75410.06,0.0,1.0,0.0,0.0]
[1779517888495,58.05,75412.21,0.0,1.0,0.0,0.0]
[1779517894538,58.05,75412.76,0.0,1.0,0.0,0.0]
[1779517900580,58.05,75412.41,0.0,1.0,0.0,0.0]
[1779517905616,58.05,75411.24,0.0,1.0,0.0,0.0]
[1779517910651,58.05,75417.39,0.0,1.0,0.0,0.0]
[1779517915688,58.05,75415.3,0.0,1.0,0.0,0.0]
[1779517921731,58.05,75414.14,0.0,1.0,0.0,0.0]
[1779517927931,58.05,75415.16,0.0,1.0,0.0,0.0]
[1779517934821,58.05,75415.62,0.0,1.0,0.0,0.0]
[1779517939858,58.05,75416.39,0.0,1.0,0.0,0.0]
[1779517944893,58.05,75416.42,0.0,1.0,0.0,0.0]
[1779517949927,58.05,75416.75,0.0,1.0,0.0,0.0]
[1779517953957,58.05,75422.77,0.0,1.0,0.0,0.0]
[1779517954962,58.05,75423.84,0.0,1.0,0.0,0.0]
[1779517959998,58.05,75423.36,0.0,1.0,0.0,0.0]
[1779517965036,58.05,75423.72,0.0,1.0,0.0,0.0]
[1779517970071,58.05,75423.44,0.0,1.0,0.0,0.0]
[1779517975105,58.05,75422.55,0.0,1.0,0.0,0.0]
[1779517980142,58.05,75422.63,0.0,1.0,0.0,0.0]
[1779517983165,58.05,75414.35,0.0,1.0,0.0,0.0]
[1779517988354,58.05,75408.98,0.0,1.0,0.0,0.0]
[1779517992225,58.05,75403.95,0.0,1.0,0.0,0.0]
[1779517998424,58.05,75398.38,0.0,1.0,0.0,0.0]
[1779518005317,58.05,75396.39,0.0,1.0,0.0,0.0]
[1779518010354,58.05,75397.86,0.0,1.0,0.0,0.0]
[1779518015387,58.05,75400.35,0.0,1.0,0.0,0.0]
[1779518020423,58.05,75400.1,0.0,1.0,0.0,0.0]
[1779518025458,58.05,75402.59,0.0,1.0,0.0,0.0]
[1779518030493,58.05,75407.1,0.0,1.0,0.0,0.0]
[1779518036536,58.05,75407.69,0.0,1.0,0.0,0.0]
[1779518041570,58.05,75406.82,0.0,1.0,0.0,0.0]
[1779518046608,58.05,75407.51,0.0,1.0,0.0,0.0]
[1779518052647,58.05,75407.65,0.0,1.0,0.0,0.0]
[1779518056675,58.05,75402.18,0.0,1.0,0.0,0.0]
[1779518060705,58.05,75394.68,0.0,1.0,0.0,0.0]
[1779518065738,58.05,75397.61,0.0,1.0,0.0,0.0]
[1779518074802,58.05,75399.28,0.0,1.0,0.0,0.0]
[1779518079836,58.05,75401.42,0.0,1.0,0.0,0.0]
[1779518084872,58.05,75400.2,0.0,1.0,0.0,0.0]
[1779518090914,58.05,75399.04,0.0,1.0,0.0,0.0]
[1779518095948,58.05,75396.69,0.0,1.0,0.0,0.0]
[1779518101991,58.05,75394.96,0.0,1.0,0.0,0.0]
[1779518107026,58.05,75391.01,0.0,1.0,0.0,0.0]
[1779518112063,58.05,75390.8,0.0,1.0,0.0,0.0]
[1779518117098,58.05,75391.22,0.0,1.0,0.0,0.0]
[1779518122133,58.05,75396.92,0.0,1.0,0.0,0.0]
[1779518128176,58.05,75395.43,0.0,1.0,0.0,0.0]
[1779518136232,58.05,75391.08,0.0,1.0,0.0,0.0]
[1779518141266,58.05,75390.65,0.0,1.0,0.0,0.0]
[1779518146302,58.05,75389.77,0.0,1.0,0.0,0.0]
[1779518151336,58.05,75389.57,0.0,1.0,0.0,0.0]
[1779518156371,58.05,75388.08,0.0,1.0,0.0,0.0]
[1779518161407,58.05,75388.17,0.0,1.0,0.0,0.0]
[1779518167450,58.05,75387.69,0.0,1.0,0.0,0.0]
[1779518172485,58.05,75391.77,0.0,1.0,0.0,0.0]
[1779518177521,58.05,75393.53,0.0,1.0,0.0,0.0]
[1779518182556,58.05,75393.99,0.0,1.0,0.0,0.0]
[1779518187591,58.05,75393.15,0.0,1.0,0.0,0.0]
[1779518192626,58.05,75392.8,0.0,1.0,0.0,0.0]
[1779518197662,58.05,75391.43,0.0,1.0,0.0,0.0]
[1779518202695,58.05,75390.26,0.0,1.0,0.0,0.0]
[1779518209937,58.05,75388.64,0.0,1.0,0.0,0.0]
[1779518215787,58.05,75387.5,0.0,1.0,0.0,0.0]
[1779518220822,58.05,75385.92,0.0,1.0,0.0,0.0]
[1779518224851,58.05,75379.55,0.0,1.0,0.0,0.0]
[1779518229885,58.05,75383.02,0.0,1.0,0.0,0.0]
[1779518235927,58.05,75381.96,0.0,1.0,0.0,0.0]
[1779518240978,58.05,75383.16,0.0,1.0,0.0,0.0]
[1779518242983,58.05,75374.62,0.0,1.0,0.0,0.0]
[1779518243994,58.05,75372.36,0.0,1.0,0.0,0.0]
[1779518246005,58.05,75369.4,0.0,1.0,0.0,0.0]
[1779518248022,58.05,75361.16,0.0,1.0,0.0,0.0]
[1779518249030,58.05,75361.45,0.0,1.0,0.0,0.0]
[1779518253059,58.05,75356.44,0.0,1.0,0.0,0.0]
[1779518255074,58.05,75355.97,0.0,1.0,0.0,0.0]
[1779518260296,58.05,75355.19,0.0,1.0,0.0,0.0]
[1779518266151,58.05,75358.6,0.0,1.0,0.0,0.0]
[1779518271185,58.05,75359.57,0.0,1.0,0.0,0.0]
[1779518276220,58.05,75360.69,0.0,1.0,0.0,0.0]
[1779518281256,58.05,75361.52,0.0,1.0,0.0,0.0]
[1779518286291,58.05,75364.55,0.0,1.0,0.0,0.0]
[1779518291325,58.05,75365.58,0.0,1.0,0.0,0.0]
[1779518296361,58.05,75366.06,0.0,1.0,0.0,0.0]
[1779518301397,58.05,75367.62,0.0,1.0,0.0,0.0]
[1779518306432,58.05,75367.17,0.0,1.0,0.0,0.0]
[1779518311467,58.05,75365.95,0.0,1.0,0.0,0.0]
[1779518317509,58.05,75366.38,0.0,1.0,0.0,0.0]
[1779518326573,58.05,75366.93,0.0,1.0,0.0,0.0]
[1779518331608,58.05,75366.23,0.0,1.0,0.0,0.0]
[1779518337650,58.05,75365.18,0.0,1.0,0.0,0.0]
[1779518342685,58.05,75365.53,0.0,1.0,0.0,0.0]
[1779518349735,58.05,75364.57,0.0,1.0,0.0,0.0]
[1779518354769,58.05,75365.3,0.0,1.0,0.0,0.0]
[1779518356784,58.05,75371.67,0.0,1.0,0.0,0.0]
[1779518357796,58.05,75371.53,0.0,1.0,0.0,0.0]
[1779518362828,58.05,75372.59,0.0,1.0,0.0,0.0]
[1779518364844,58.05,75381.46,0.0,1.0,0.0,0.0]
[1779518365854,58.05,75382.9,0.0,1.0,0.0,0.0]
[1779518371074,58.05,75381.25,0.0,1.0,0.0,0.0]
[1779518377933,58.05,75378.4,0.0,1.0,0.0,0.0]
[1779518382968,58.05,75375.54,0.0,1.0,0.0,0.0]
[1779518388002,58.05,75363.47,0.0,1.0,0.0,0.0]
[1779518389010,58.05,75361.91,0.0,1.0,0.0,0.0]
[1779518394044,58.05,75359.82,0.0,1.0,0.0,0.0]
[1779518399079,58.05,75361.59,0.0,1.0,0.0,0.0]
[1779518407139,58.05,75362.91,0.0,1.0,0.0,0.0]
[1779518416206,58.05,75364.36,0.0,1.0,0.0,0.0]
[1779518421431,58.05,75365.22,0.0,1.0,0.0,0.0]
[1779518427284,58.05,75371.23,0.0,1.0,0.0,0.0]
[1779518433327,58.05,75372.65,0.0,1.0,0.0,0.0]
[1779518439372,58.05,75372.24,0.0,1.0,0.0,0.0]
[1779518444404,58.05,75371.69,0.0,1.0,0.0,0.0]
[1779518449441,58.05,75374.58,0.0,1.0,0.0,0.0]
[1779518454475,58.05,75376.79,0.0,1.0,0.0,0.0]
[1779518460517,58.05,75375.79,0.0,1.0,0.0,0.0]
[1779518466559,58.05,75375.13,0.0,1.0,0.0,0.0]
[1779518471781,58.05,75373.93,0.0,1.0,0.0,0.0]
[1779518477637,58.05,75373.65,0.0,1.0,0.0,0.0]
[1779518483678,58.05,75373.8,0.0,1.0,0.0,0.0]
[1779518491927,58.05,75374.87,0.0,1.0,0.0,0.0]
[1779518497777,58.05,75374.87,0.0,1.0,0.0,0.0]
[1779518502812,58.05,75374.97,0.0,1.0,0.0,0.0]
[1779518512073,58.05,75375.54,0.0,1.0,0.0,0.0]
[1779518517917,58.05,75375.57,0.0,1.0,0.0,0.0]
[1779518523958,58.05,75375.43,0.0,1.0,0.0,0.0]
[1779518528993,58.05,75376.31,0.0,1.0,0.0,0.0]
[1779518535040,58.05,75376.34,0.0,1.0,0.0,0.0]
[1779518540075,58.05,75374.31,0.0,1.0,0.0,0.0]
[1779518545109,58.05,75374.11,0.0,1.0,0.0,0.0]
[1779518551151,58.05,75372.87,0.0,1.0,0.0,0.0]
[1779518554174,58.05,75378.17,0.0,1.0,0.0,0.0]
[1779518559210,58.05,75378.61,0.0,1.0,0.0,0.0]
[1779518564245,58.05,75378.62,0.0,1.0,0.0,0.0]
[1779518569280,58.05,75377.73,0.0,1.0,0.0,0.0]
[1779518574317,58.05,75377.98,0.0,1.0,0.0,0.0]
[1779518579352,58.05,75380.14,0.0,1.0,0.0,0.0]
[1779518584387,58.05,75380.25,0.0,1.0,0.0,0.0]
[1779518589424,58.05,75380.16,0.0,1.0,0.0,0.0]
[1779518594458,58.05,75379.94,0.0,1.0,0.0,0.0]
[1779518599492,58.05,75380.06,0.0,1.0,0.0,0.0]
[1779518604527,58.05,75378.73,0.0,1.0,0.0,0.0]
[1779518609563,58.05,75378.58,0.0,1.0,0.0,0.0]
[1779518614598,58.05,75375.87,0.0,1.0,0.0,0.0]
[1779518619633,58.05,75375.95,0.0,1.0,0.0,0.0]
[1779518624667,58.05,75376.75,0.0,1.0,0.0,0.0]
[1779518629702,58.05,75377.26,0.0,1.0,0.0,0.0]
[1779518634738,58.05,75378.21,0.0,1.0,0.0,0.0]
[1779518639774,58.05,75379.15,0.0,1.0,0.0,0.0]
[1779518644810,58.05,75380.31,0.0,1.0,0.0,0.0]
[1779518649845,58.05,75380.62,0.0,1.0,0.0,0.0]
[1779518654879,58.05,75381.03,0.0,1.0,0.0,0.0]
[1779518663129,58.05,75381.11,0.0,1.0,0.0,0.0]
[1779518668977,58.05,75381.88,0.0,1.0,0.0,0.0]
[1779518677034,58.05,75382.61,0.0,1.0,0.0,0.0]
[1779518682069,58.05,75382.76,0.0,1.0,0.0,0.0]
[1779518688110,58.05,75384.88,0.0,1.0,0.0,0.0]
[1779518693340,58.05,75384.35,0.0,1.0,0.0,0.0]
[1779518699187,58.05,75381.69,0.0,1.0,0.0,0.0]
[1779518704222,58.05,75382.59,0.0,1.0,0.0,0.0]
[1779518709258,58.05,75386.29,0.0,1.0,0.0,0.0]
[1779518714292,58.05,75385.89,0.0,1.0,0.0,0.0]
[1779518719327,58.05,75385.37,0.0,1.0,0.0,0.0]
[1779518724365,58.05,75386.81,0.0,1.0,0.0,0.0]
[1779518729400,58.05,75385.65,0.0,1.0,0.0,0.0]
[1779518735492,58.05,75385.46,0.0,1.0,0.0,0.0]
[1779518742542,58.05,75385.37,0.0,1.0,0.0,0.0]
[1779518747578,58.05,75371.72,0.0,1.0,0.0,0.0]
[1779518748585,58.05,75371.28,0.0,1.0,0.0,0.0]
[1779518753762,58.05,75372.94,0.0,1.0,0.0,0.0]
[1779518760668,58.05,75373.13,0.0,1.0,0.0,0.0]
[1779518765703,58.05,75368.53,0.0,1.0,0.0,0.0]
[1779518768726,58.05,75362.33,0.0,1.0,0.0,0.0]
[1779518773902,58.05,75361.43,0.0,1.0,0.0,0.0]
[1779518779802,58.05,75359.48,0.0,1.0,0.0,0.0]
[1779518785844,58.05,75356.88,0.0,1.0,0.0,0.0]
[1779518790879,58.05,75357.41,0.0,1.0,0.0,0.0]
[1779518795914,58.05,75359.67,0.0,1.0,0.0,0.0]
[1779518800950,58.05,75358.23,0.0,1.0,0.0,0.0]
[1779518805984,58.05,75354.29,0.0,1.0,0.0,0.0]
[1779518811021,58.05,75353.83,0.0,1.0,0.0,0.0]
[1779518816055,58.05,75347.95,0.0,1.0,0.0,0.0]
[1779518821092,58.05,75347.86,0.0,1.0,0.0,0.0]
[1779518826125,58.05,75348.12,0.0,1.0,0.0,0.0]
[1779518832167,58.05,75348.69,0.0,1.0,0.0,0.0]
[1779518837202,58.05,75348.91,0.0,1.0,0.0,0.0]
[1779518842238,58.05,75348.93,0.0,1.0,0.0,0.0]
[1779518847272,58.05,75344.92,0.0,1.0,0.0,0.0]
[1779518852311,58.05,75345.34,0.0,1.0,0.0,0.0]
[1779518857343,58.05,75344.51,0.0,1.0,0.0,0.0]
[1779518862380,58.05,75345.02,0.0,1.0,0.0,0.0]
[1779518867414,58.05,75345.47,0.0,1.0,0.0,0.0]
[1779518872448,58.05,75350.7,0.0,1.0,0.0,0.0]
[1779518878490,58.05,75350.39,0.0,1.0,0.0,0.0]
[1779518883525,58.05,75346.86,0.0,1.0,0.0,0.0]
[1779518888560,58.05,75345.02,0.0,1.0,0.0,0.0]
[1779518893595,58.05,75344.09,0.0,1.0,0.0,0.0]
[1779518900644,58.05,75344.52,0.0,1.0,0.0,0.0]
[1779518905680,58.05,75345.45,0.0,1.0,0.0,0.0]
[1779518910714,58.05,75345.67,0.0,1.0,0.0,0.0]
[1779518915749,58.05,75345.01,0.0,1.0,0.0,0.0]
[1779518920785,58.05,75344.01,0.0,1.0,0.0,0.0]
[1779518925820,58.05,75344.56,0.0,1.0,0.0,0.0]
[1779518930854,58.05,75345.09,0.0,1.0,0.0,0.0]
[1779518935889,58.05,75345.58,0.0,1.0,0.0,0.0]
[1779518945100,58.05,75345.72,0.0,1.0,0.0,0.0]
[1779518952001,58.05,75348.58,0.0,1.0,0.0,0.0]
[1779518957038,58.05,75345.34,0.0,1.0,0.0,0.0]
[1779518963080,58.05,75344.39,0.0,1.0,0.0,0.0]
[1779518968115,58.05,75341.98,0.0,1.0,0.0,0.0]
[1779518973151,58.05,75341.91,0.0,1.0,0.0,0.0]
[1779518980199,58.05,75341.53,0.0,1.0,0.0,0.0]
[1779518985380,58.05,75342.11,0.0,1.0,0.0,0.0]
[1779518991276,58.05,75338.35,0.0,1.0,0.0,0.0]
[1779518996312,58.05,75337.18,0.0,1.0,0.0,0.0]
[1779519001346,58.05,75336.74,0.0,1.0,0.0,0.0]
[1779519006381,58.05,75336.63,0.0,1.0,0.0,0.0]
[1779519009402,58.05,75343.08,0.0,1.0,0.0,0.0]
[1779519015591,58.05,75345.46,0.0,1.0,0.0,0.0]
[1779519021485,58.05,75343.68,0.0,1.0,0.0,0.0]
[1779519026521,58.05,75343.24,0.0,1.0,0.0,0.0]
[1779519031558,58.05,75341.43,0.0,1.0,0.0,0.0]
[1779519037603,58.05,75340.68,0.0,1.0,0.0,0.0]
[1779519042638,58.05,75340.58,0.0,1.0,0.0,0.0]
[1779519044650,58.05,75328.25,0.0,1.0,0.0,0.0]
[1779519045801,58.05,75325.86,0.0,1.0,0.0,0.0]
[1779519051698,58.05,75323.16,0.0,1.0,0.0,0.0]
[1779519057741,58.05,75320.13,0.0,1.0,0.0,0.0]
[1779519062776,58.05,75318.08,0.0,1.0,0.0,0.0]
[1779519067812,58.05,75315.71,0.0,1.0,0.0,0.0]
[1779519073856,58.05,75314.33,0.0,1.0,0.0,0.0]
[1779519078890,58.05,75308.01,0.0,1.0,0.0,0.0]
[1779519086090,58.05,75307.26,0.0,1.0,0.0,0.0]
[1779519092989,58.05,75307.15,0.0,1.0,0.0,0.0]
[1779519098024,58.05,75306.95,0.0,1.0,0.0,0.0]
[1779519103060,58.05,75309.24,0.0,1.0,0.0,0.0]
[1779519108099,58.05,75307.85,0.0,1.0,0.0,0.0]
[1779519116305,58.05,75304.59,0.0,1.0,0.0,0.0]
[1779519122198,58.05,75305.01,0.0,1.0,0.0,0.0]
[1779519127230,58.05,75304.49,0.0,1.0,0.0,0.0]
[1779519130255,58.05,75310.37,0.0,1.0,0.0,0.0]
[1779519132267,58.05,75318.61,0.0,1.0,0.0,0.0]
[1779519135290,58.05,75326.19,0.0,1.0,0.0,0.0]
[1779519145357,58.05,75326.89,0.0,1.0,0.0,0.0]
[1779519146515,58.05,75315.5,0.0,1.0,0.0,0.0]
[1779519153413,58.05,75314.82,0.0,1.0,0.0,0.0]
[1779519158448,58.05,75312.0,0.0,1.0,0.0,0.0]
[1779519166655,58.05,75310.18,0.0,1.0,0.0,0.0]
[1779519172547,58.05,75308.57,0.0,1.0,0.0,0.0]
[1779519183624,58.05,75308.39,0.0,1.0,0.0,0.0]
[1779519185638,58.05,75320.72,0.0,1.0,0.0,0.0]
[1779519186799,58.05,75322.62,0.0,1.0,0.0,0.0]
[1779519196869,58.05,75325.67,0.0,1.0,0.0,0.0]
[1779519206944,58.05,75331.09,0.0,1.0,0.0,0.0]
[1779519217015,58.05,75336.98,0.0,1.0,0.0,0.0]
[1779519222900,58.05,75337.66,0.0,1.0,0.0,0.0]
[1779519229948,58.05,75334.52,0.0,1.0,0.0,0.0]
[1779519234983,58.05,75336.21,0.0,1.0,0.0,0.0]
[1779519240026,58.05,75339.22,0.0,1.0,0.0,0.0]
[1779519245057,58.05,75341.21,0.0,1.0,0.0,0.0]
[1779519250093,58.05,75341.82,0.0,1.0,0.0,0.0]
[1779519256135,58.05,75341.82,0.0,1.0,0.0,0.0]
[1779519261170,58.05,75342.91,0.0,1.0,0.0,0.0]
[1779519266204,58.05,75343.78,0.0,1.0,0.0,0.0]
[1779519273253,58.05,75343.45,0.0,1.0,0.0,0.0]
[1779519278289,58.05,75342.73,0.0,1.0,0.0,0.0]
[1779519283323,58.05,75341.09,0.0,1.0,0.0,0.0]
[1779519287505,58.05,75333.61,0.0,1.0,0.0,0.0]
[1779519293395,58.05,75332.51,0.0,1.0,0.0,0.0]
[1779519305475,58.05,75327.81,0.0,1.0,0.0,0.0]
[1779519307645,58.05,75321.1,0.0,1.0,0.0,0.0]
[1779519317715,58.05,75317.26,0.0,1.0,0.0,0.0]
[1779519321590,58.05,75322.34,0.0,1.0,0.0,0.0]
[1779519323604,58.05,75326.77,0.0,1.0,0.0,0.0]
[1779519328648,58.05,75330.32,0.0,1.0,0.0,0.0]
[1779519333683,58.05,75334.45,0.0,1.0,0.0,0.0]
[1779519338717,58.05,75335.72,0.0,1.0,0.0,0.0]
[1779519343753,58.05,75336.97,0.0,1.0,0.0,0.0]
[1779519348788,58.05,75338.94,0.0,1.0,0.0,0.0]
[1779519353823,58.05,75339.33,0.0,1.0,0.0,0.0]
[1779519358857,58.05,75339.58,0.0,1.0,0.0,0.0]
[1779519362885,58.05,75333.72,0.0,1.0,0.0,0.0]
[1779519366913,58.05,75330.85,0.0,1.0,0.0,0.0]
[1779519371948,58.05,75332.15,0.0,1.0,0.0,0.0]
[1779519376983,58.05,75332.4,0.0,1.0,0.0,0.0]
[1779519380022,58.05,75326.1,0.0,1.0,0.0,0.0]
[1779519381012,58.05,75326.15,0.0,1.0,0.0,0.0]
[1779519386046,58.05,75326.42,0.0,1.0,0.0,0.0]
[1779519392089,58.05,75326.11,0.0,1.0,0.0,0.0]
[1779519397124,58.05,75327.0,0.0,1.0,0.0,0.0]
[1779519402159,58.05,75323.31,0.0,1.0,0.0,0.0]
[1779519407193,58.05,75321.66,0.0,1.0,0.0,0.0]
[1779519409207,58.05,75326.97,0.0,1.0,0.0,0.0]
[1779519410214,58.05,75335.01,0.0,1.0,0.0,0.0]
[1779519411221,58.05,75334.72,0.0,1.0,0.0,0.0]
[1779519417264,58.05,75334.91,0.0,1.0,0.0,0.0]
[1779519422297,58.05,75336.63,0.0,1.0,0.0,0.0]
[1779519427335,58.05,75342.44,0.0,1.0,0.0,0.0]
[1779519432370,58.05,75339.67,0.0,1.0,0.0,0.0]
[1779519437404,58.05,75339.06,0.0,1.0,0.0,0.0]
[1779519442440,58.05,75341.95,0.0,1.0,0.0,0.0]
[1779519447474,58.05,75346.28,0.0,1.0,0.0,0.0]
[1779519452511,58.05,75347.54,0.0,1.0,0.0,0.0]
[1779519457545,58.05,75346.53,0.0,1.0,0.0,0.0]
[1779519462580,58.05,75346.25,0.0,1.0,0.0,0.0]
[1779519467616,58.05,75346.67,0.0,1.0,0.0,0.0]
[1779519472651,58.05,75346.09,0.0,1.0,0.0,0.0]
[1779519478855,58.05,75344.28,0.0,1.0,0.0,0.0]
[1779519484734,58.05,75343.18,0.0,1.0,0.0,0.0]
[1779519489769,58.05,75340.13,0.0,1.0,0.0,0.0]
[1779519494804,58.05,75339.67,0.0,1.0,0.0,0.0]
[1779519496819,58.05,75331.05,0.0,1.0,0.0,0.0]
[1779519498996,58.05,75330.59,0.0,1.0,0.0,0.0]
[1779519509067,58.05,75332.71,0.0,1.0,0.0,0.0]
[1779519514944,58.05,75333.18,0.0,1.0,0.0,0.0]
[1779519519979,58.05,75334.64,0.0,1.0,0.0,0.0]
[1779519527039,58.05,75337.94,0.0,1.0,0.0,0.0]
[1779519528045,58.05,75325.54,0.0,1.0,0.0,0.0]
[1779519529207,58.05,75325.8,0.0,1.0,0.0,0.0]
[1779519539277,58.05,75328.32,0.0,1.0,0.0,0.0]
[1779519545166,58.05,75331.97,0.0,1.0,0.0,0.0]
[1779519550199,58.05,75333.51,0.0,1.0,0.0,0.0]
[1779519555234,58.05,75334.93,0.0,1.0,0.0,0.0]
[1779519560270,58.05,75335.52,0.0,1.0,0.0,0.0]
[1779519565307,58.05,75338.1,0.0,1.0,0.0,0.0]
[1779519570340,58.05,75340.76,0.0,1.0,0.0,0.0]
[1779519575374,58.05,75341.2,0.0,1.0,0.0,0.0]
[1779519580410,58.05,75342.56,0.0,1.0,0.0,0.0]
[1779519587460,58.05,75344.1,0.0,1.0,0.0,0.0]
[1779519592494,58.05,75344.57,0.0,1.0,0.0,0.0]
[1779519597530,58.05,75349.22,0.0,1.0,0.0,0.0]
[1779519602564,58.05,75352.02,0.0,1.0,0.0,0.0]
[1779519604579,58.05,75357.69,0.0,1.0,0.0,0.0]
[1779519608607,58.05,75360.0,0.0,1.0,0.0,0.0]
[1779519613642,58.05,75361.49,0.0,1.0,0.0,0.0]
[1779519618677,58.05,75362.98,0.0,1.0,0.0,0.0]
[1779519623711,58.05,75362.87,0.0,1.0,0.0,0.0]
[1779519628748,58.05,75363.16,0.0,1.0,0.0,0.0]
[1779519631768,58.05,75369.18,0.0,1.0,0.0,0.0]
[1779519635801,58.05,75373.77,0.0,1.0,0.0,0.0]
[1779519640830,58.05,75373.8,0.0,1.0,0.0,0.0]
[1779519648888,58.05,75374.65,0.0,1.0,0.0,0.0]
[1779519653923,58.05,75374.35,0.0,1.0,0.0,0.0]
[1779519658957,58.05,75369.75,0.0,1.0,0.0,0.0]
[1779519663994,58.05,75369.78,0.0,1.0,0.0,0.0]
[1779519669028,58.05,75369.01,0.0,1.0,0.0,0.0]
[1779519676076,58.05,75369.29,0.0,1.0,0.0,0.0]
[1779519678091,58.05,75364.28,0.0,1.0,0.0,0.0]
[1779519681111,58.05,75360.99,0.0,1.0,0.0,0.0]
[1779519685140,58.05,75356.0,0.0,1.0,0.0,0.0]
[1779519690366,58.05,75357.4,0.0,1.0,0.0,0.0]
[1779519699238,58.05,75358.63,0.0,1.0,0.0,0.0]
[1779519706289,58.05,75359.53,0.0,1.0,0.0,0.0]
[1779519711514,58.05,75348.0,0.0,1.0,0.0,0.0]
[1779519713337,58.05,75344.93,0.0,1.0,0.0,0.0]
[1779519717366,58.05,75342.27,0.0,1.0,0.0,0.0]
[1779519722402,58.05,75342.24,0.0,1.0,0.0,0.0]
[1779519727436,58.05,75342.25,0.0,1.0,0.0,0.0]
[1779519732470,58.05,75340.39,0.0,1.0,0.0,0.0]
[1779519737505,58.05,75338.68,0.0,1.0,0.0,0.0]
[1779519743548,58.05,75338.73,0.0,1.0,0.0,0.0]
[1779519748583,58.05,75340.89,0.0,1.0,0.0,0.0]
[1779519751604,58.05,75336.46,0.0,1.0,0.0,0.0]
[1779519756638,58.05,75330.92,0.0,1.0,0.0,0.0]
[1779519761864,58.05,75333.24,0.0,1.0,0.0,0.0]
[1779519764695,58.05,75328.24,0.0,1.0,0.0,0.0]
[1779519765701,58.05,75323.02,0.0,1.0,0.0,0.0]
[1779519767715,58.05,75321.97,0.0,1.0,0.0,0.0]
[1779519772751,58.05,75323.1,0.0,1.0,0.0,0.0]
[1779519778792,58.05,75326.63,0.0,1.0,0.0,0.0]
[1779519783828,58.05,75327.35,0.0,1.0,0.0,0.0]
[1779519788864,58.05,75329.38,0.0,1.0,0.0,0.0]
[1779519789869,58.05,75323.34,0.0,1.0,0.0,0.0]
[1779519790876,58.05,75316.88,0.0,1.0,0.0,0.0]
[1779519795911,58.05,75316.2,0.0,1.0,0.0,0.0]
[1779519800948,58.05,75316.65,0.0,1.0,0.0,0.0]
[1779519806990,58.05,75317.04,0.0,1.0,0.0,0.0]
[1779519810010,58.05,75325.35,0.0,1.0,0.0,0.0]
[1779519814037,58.05,75329.5,0.0,1.0,0.0,0.0]
[1779519820088,58.05,75327.32,0.0,1.0,0.0,0.0]
[1779519822286,58.05,75334.8,0.0,1.0,0.0,0.0]
[1779519828149,58.05,75331.61,0.0,1.0,0.0,0.0]
[1779519834191,58.05,75329.54,0.0,1.0,0.0,0.0]
[1779519840232,58.05,75330.33,0.0,1.0,0.0,0.0]
[1779519845267,58.05,75329.94,0.0,1.0,0.0,0.0]
[1779519847284,58.05,75321.46,0.0,1.0,0.0,0.0]
[1779519849297,58.05,75321.95,0.0,1.0,0.0,0.0]
[1779519854332,58.05,75316.3,0.0,1.0,0.0,0.0]
[1779519862568,58.05,75317.7,0.0,1.0,0.0,0.0]
[1779519869439,58.05,75318.27,0.0,1.0,0.0,0.0]
[1779519874474,58.05,75317.51,0.0,1.0,0.0,0.0]
[1779519880516,58.05,75317.57,0.0,1.0,0.0,0.0]
[1779519885551,58.05,75318.46,0.0,1.0,0.0,0.0]
[1779519891595,58.05,75315.97,0.0,1.0,0.0,0.0]
[1779519896630,58.05,75316.06,0.0,1.0,0.0,0.0]
[1779519901664,58.05,75315.68,0.0,1.0,0.0,0.0]
[1779519908713,58.05,75316.3,0.0,1.0,0.0,0.0]
[1779519909720,58.05,75326.4,0.0,1.0,0.0,0.0]
[1779519910727,58.05,75326.2,0.0,1.0,0.0,0.0]
[1779519912741,58.05,75320.2,0.0,1.0,0.0,0.0]
[1779519916769,58.05,75314.15,0.0,1.0,0.0,0.0]
[1779519917777,58.05,75308.35,0.0,1.0,0.0,0.0]
[1779519921804,58.05,75297.17,0.0,1.0,0.0,0.0]
[1779519922812,58.05,75297.04,0.0,1.0,0.0,0.0]
[1779519927849,58.05,75296.66,0.0,1.0,0.0,0.0]
[1779519933068,58.05,75295.23,0.0,1.0,0.0,0.0]
[1779519938926,58.05,75289.46,0.0,1.0,0.0,0.0]
[1779519943959,58.05,75286.58,0.0,1.0,0.0,0.0]
[1779519948993,58.05,75284.64,0.0,1.0,0.0,0.0]
[1779519954031,58.05,75283.74,0.0,1.0,0.0,0.0]
[1779519961080,58.05,75280.29,0.0,1.0,0.0,0.0]
[1779519966115,58.05,75278.54,0.0,1.0,0.0,0.0]
[1779519971149,58.05,75278.71,0.0,1.0,0.0,0.0]
[1779519976185,58.05,75278.04,0.0,1.0,0.0,0.0]
[1779519981220,58.05,75276.43,0.0,1.0,0.0,0.0]
[1779519987262,58.05,75275.41,0.0,1.0,0.0,0.0]
[1779519992296,58.05,75274.19,0.0,1.0,0.0,0.0]
[1779520001547,58.05,75273.89,0.0,1.0,0.0,0.0]
[1779520007401,58.05,75270.37,0.0,1.0,0.0,0.0]
[1779520012436,58.05,75267.43,0.0,1.0,0.0,0.0]
[1779520017471,58.05,75265.43,0.0,1.0,0.0,0.0]
[1779520023514,58.05,75264.55,0.0,1.0,0.0,0.0]
[1779520028549,58.05,75261.49,0.0,1.0,0.0,0.0]
[1779520030563,58.05,75253.7,0.0,1.0,0.0,0.0]
[1779520031759,58.05,75237.14,0.0,1.0,0.0,0.0]
[1779520032578,58.05,75237.14,0.0,1.0,0.0,0.0]
[1779520037611,58.05,75236.41,0.0,1.0,0.0,0.0]
[1779520042646,58.05,75239.24,0.0,1.0,0.0,0.0]
[1779520051902,58.05,75241.09,0.0,1.0,0.0,0.0]
[1779520057753,58.05,75243.14,0.0,1.0,0.0,0.0]
[1779520062791,58.05,75239.33,0.0,1.0,0.0,0.0]
[1779520063801,58.05,75222.07,0.0,1.0,0.0,0.0]
[1779520064808,58.05,75205.43,0.0,1.0,0.0,0.0]
[1779520065815,58.05,75205.67,0.0,1.0,0.0,0.0]
[1779520070849,58.05,75217.8,0.0,1.0,0.0,0.0]
[1779520071856,58.05,75221.93,0.0,1.0,0.0,0.0]
[1779520074877,58.05,75232.91,0.0,1.0,0.0,0.0]
[1779520075885,58.05,75234.56,0.0,1.0,0.0,0.0]
[1779520078905,58.05,75241.06,0.0,1.0,0.0,0.0]
[1779520083941,58.05,75240.47,0.0,1.0,0.0,0.0]
[1779520088976,58.05,75240.19,0.0,1.0,0.0,0.0]
[1779520094011,58.05,75240.68,0.0,1.0,0.0,0.0]
[1779520099045,58.05,75242.55,0.0,1.0,0.0,0.0]
[1779520104081,58.05,75244.71,0.0,1.0,0.0,0.0]
[1779520108108,58.05,75250.64,0.0,1.0,0.0,0.0]
[1779520111130,58.05,75256.75,0.0,1.0,0.0,0.0]
[1779520112337,58.05,75257.64,0.0,1.0,0.0,0.0]
[1779520118179,58.05,75257.95,0.0,1.0,0.0,0.0]
[1779520120199,58.05,75264.27,0.0,1.0,0.0,0.0]
[1779520125250,58.05,75264.43,0.0,1.0,0.0,0.0]
[1779520130285,58.05,75264.98,0.0,1.0,0.0,0.0]
[1779520135322,58.05,75265.31,0.0,1.0,0.0,0.0]
[1779520140358,58.05,75268.0,0.0,1.0,0.0,0.0]
[1779520145392,58.05,75271.95,0.0,1.0,0.0,0.0]
[1779520148412,58.05,75277.08,0.0,1.0,0.0,0.0]
[1779520151616,58.05,75282.16,0.0,1.0,0.0,0.0]
[1779520157477,58.05,75278.14,0.0,1.0,0.0,0.0]
[1779520162512,58.05,75279.01,0.0,1.0,0.0,0.0]
[1779520167551,58.05,75281.76,0.0,1.0,0.0,0.0]
[1779520172582,58.05,75281.41,0.0,1.0,0.0,0.0]
[1779520177617,58.05,75281.75,0.0,1.0,0.0,0.0]
[1779520182652,58.05,75283.04,0.0,1.0,0.0,0.0]
[1779520187689,58.05,75282.94,0.0,1.0,0.0,0.0]
[1779520192722,58.05,75282.63,0.0,1.0,0.0,0.0]
[1779520195744,58.05,75287.73,0.0,1.0,0.0,0.0]
[1779520201965,58.05,75287.21,0.0,1.0,0.0,0.0]
[1779520207830,58.05,75287.37,0.0,1.0,0.0,0.0]
[1779520212866,58.05,75287.06,0.0,1.0,0.0,0.0]
[1779520217900,58.05,75291.03,0.0,1.0,0.0,0.0]
[1779520222935,58.05,75293.08,0.0,1.0,0.0,0.0]
[1779520223943,58.05,75300.16,0.0,1.0,0.0,0.0]
[1779520224949,58.05,75303.16,0.0,1.0,0.0,0.0]
[1779520229987,58.05,75301.94,0.0,1.0,0.0,0.0]
[1779520231998,58.05,75298.57,0.0,1.0,0.0,0.0]
[1779520235019,58.05,75292.57,0.0,1.0,0.0,0.0]
[1779520241063,58.05,75293.96,0.0,1.0,0.0,0.0]
[1779520246098,58.05,75288.73,0.0,1.0,0.0,0.0]
[1779520251132,58.05,75290.6,0.0,1.0,0.0,0.0]
[1779520256171,58.05,75291.39,0.0,1.0,0.0,0.0]
[1779520257175,58.05,75284.58,0.0,1.0,0.0,0.0]
[1779520258182,58.05,75274.44,0.0,1.0,0.0,0.0]
[1779520259190,58.05,75274.09,0.0,1.0,0.0,0.0]
[1779520264225,58.05,75272.23,0.0,1.0,0.0,0.0]
[1779520269259,58.05,75273.52,0.0,1.0,0.0,0.0]
[1779520274294,58.05,75272.82,0.0,1.0,0.0,0.0]
[1779520279329,58.05,75269.24,0.0,1.0,0.0,0.0]
[1779520284365,58.05,75269.67,0.0,1.0,0.0,0.0]
[1779520287386,58.05,75274.74,0.0,1.0,0.0,0.0]
[1779520292610,58.05,75275.77,0.0,1.0,0.0,0.0]
[1779520298462,58.05,75275.33,0.0,1.0,0.0,0.0]
[1779520303497,58.05,75275.89,0.0,1.0,0.0,0.0]
[1779520308532,58.05,75275.51,0.0,1.0,0.0,0.0]
[1779520313567,58.05,75274.99,0.0,1.0,0.0,0.0]
[1779520319610,58.05,75274.1,0.0,1.0,0.0,0.0]
[1779520325653,58.05,75274.98,0.0,1.0,0.0,0.0]
[1779520330686,58.05,75275.39,0.0,1.0,0.0,0.0]
[1779520335721,58.05,75274.65,0.0,1.0,0.0,0.0]
[1779520340757,58.05,75274.76,0.0,1.0,0.0,0.0]
[1779520345791,58.05,75273.35,0.0,1.0,0.0,0.0]
[1779520347805,58.05,75270.41,0.0,1.0,0.0,0.0]
[1779520353032,58.05,75273.81,0.0,1.0,0.0,0.0]
[1779520358883,58.05,75273.72,0.0,1.0,0.0,0.0]
[1779520363918,58.05,75273.66,0.0,1.0,0.0,0.0]
[1779520364925,58.05,75285.39,0.0,1.0,0.0,0.0]
[1779520365931,58.05,75290.96,0.0,1.0,0.0,0.0]
[1779520370968,58.05,75289.59,0.0,1.0,0.0,0.0]
[1779520376009,58.05,75289.43,0.0,1.0,0.0,0.0]
[1779520381039,58.05,75292.72,0.0,1.0,0.0,0.0]
[1779520390103,58.05,75295.04,0.0,1.0,0.0,0.0]
[1779520395137,58.05,75295.84,0.0,1.0,0.0,0.0]
[1779520401179,58.05,75294.66,0.0,1.0,0.0,0.0]
[1779520406214,58.05,75296.83,0.0,1.0,0.0,0.0]
[1779520411249,58.05,75297.04,0.0,1.0,0.0,0.0]
[1779520416286,58.05,75297.88,0.0,1.0,0.0,0.0]
[1779520421320,58.05,75298.82,0.0,1.0,0.0,0.0]
[1779520426355,58.05,75298.32,0.0,1.0,0.0,0.0]
[1779520432589,58.05,75298.23,0.0,1.0,0.0,0.0]
[1779520441459,58.05,75297.9,0.0,1.0,0.0,0.0]
[1779520446495,58.05,75298.6,0.0,1.0,0.0,0.0]
[1779520451529,58.05,75299.26,0.0,1.0,0.0,0.0]
[1779520456564,58.05,75299.03,0.0,1.0,0.0,0.0]
[1779520461599,58.05,75299.25,0.0,1.0,0.0,0.0]
[1779520469656,58.05,75299.39,0.0,1.0,0.0,0.0]
[1779520474690,58.05,75299.98,0.0,1.0,0.0,0.0]
[1779520480733,58.05,75300.44,0.0,1.0,0.0,0.0]
[1779520486774,58.05,75301.38,0.0,1.0,0.0,0.0]
[1779520491809,58.05,75299.9,0.0,1.0,0.0,0.0]
[1779520497852,58.05,75299.9,0.0,1.0,0.0,0.0]
[1779520500873,58.05,75293.51,0.0,1.0,0.0,0.0]
[1779520505908,58.05,75291.21,0.0,1.0,0.0,0.0]
[1779520507933,58.05,75284.45,0.0,1.0,0.0,0.0]
[1779520513159,58.05,75287.06,0.0,1.0,0.0,0.0]
[1779520520017,58.05,75287.98,0.0,1.0,0.0,0.0]
[1779520529084,58.05,75285.28,0.0,1.0,0.0,0.0]
[1779520534121,58.05,75287.21,0.0,1.0,0.0,0.0]
[1779520537140,58.05,75286.51,0.0,1.0,0.0,0.0]
[1779520539154,58.05,75284.83,0.0,1.0,0.0,0.0]
[1779520541167,58.05,75277.66,0.0,1.0,0.0,0.0]
[1779520546202,58.05,75275.4,0.0,1.0,0.0,0.0]
[1779520551243,58.05,75274.59,0.0,1.0,0.0,0.0]
[1779520556272,58.05,75274.18,0.0,1.0,0.0,0.0]
[1779520561307,58.05,75273.81,0.0,1.0,0.0,0.0]
[1779520569364,58.05,75272.28,0.0,1.0,0.0,0.0]
[1779520575406,58.05,75271.92,0.0,1.0,0.0,0.0]
[1779520580442,58.05,75271.94,0.0,1.0,0.0,0.0]
[1779520582455,58.05,75277.71,0.0,1.0,0.0,0.0]
[1779520587491,58.05,75281.36,0.0,1.0,0.0,0.0]
[1779520592526,58.05,75281.47,0.0,1.0,0.0,0.0]
[1779520595546,58.05,75274.64,0.0,1.0,0.0,0.0]
[1779520596554,58.05,75273.51,0.0,1.0,0.0,0.0]
[1779520601590,58.05,75273.61,0.0,1.0,0.0,0.0]
[1779520606624,58.05,75277.19,0.0,1.0,0.0,0.0]
[1779520611659,58.05,75276.93,0.0,1.0,0.0,0.0]
[1779520616722,58.05,75276.17,0.0,1.0,0.0,0.0]
[1779520621756,58.05,75275.8,0.0,1.0,0.0,0.0]
[1779520627799,58.05,75276.53,0.0,1.0,0.0,0.0]
[1779520632834,58.05,75276.0,0.0,1.0,0.0,0.0]
[1779520637869,58.05,75275.68,0.0,1.0,0.0,0.0]
[1779520642904,58.05,75276.27,0.0,1.0,0.0,0.0]
[1779520647938,58.05,75276.63,0.0,1.0,0.0,0.0]
[1779520652974,58.05,75275.25,0.0,1.0,0.0,0.0]
[1779520659016,58.05,75274.85,0.0,1.0,0.0,0.0]
[1779520664052,58.05,75273.19,0.0,1.0,0.0,0.0]
[1779520669085,58.05,75273.85,0.0,1.0,0.0,0.0]
[1779520677142,58.05,75274.19,0.0,1.0,0.0,0.0]
[1779520682346,58.05,75274.55,0.0,1.0,0.0,0.0]
[1779520689226,58.05,75274.71,0.0,1.0,0.0,0.0]
[1779520692415,58.05,75281.93,0.0,1.0,0.0,0.0]
[1779520698288,58.05,75282.48,0.0,1.0,0.0,0.0]
[1779520703324,58.05,75282.12,0.0,1.0,0.0,0.0]
[1779520707352,58.05,75277.02,0.0,1.0,0.0,0.0]
[1779520712554,58.05,75274.07,0.0,1.0,0.0,0.0]
[1779520718428,58.05,75273.66,0.0,1.0,0.0,0.0]
[1779520723464,58.05,75273.22,0.0,1.0,0.0,0.0]
[1779520728499,58.05,75272.78,0.0,1.0,0.0,0.0]
[1779520736554,58.05,75272.92,0.0,1.0,0.0,0.0]
[1779520742765,58.05,75273.38,0.0,1.0,0.0,0.0]
[1779520748642,58.05,75273.33,0.0,1.0,0.0,0.0]
[1779520753677,58.05,75270.88,0.0,1.0,0.0,0.0]
[1779520758712,58.05,75271.39,0.0,1.0,0.0,0.0]
[1779520763745,58.05,75270.62,0.0,1.0,0.0,0.0]
[1779520766767,58.05,75260.32,0.0,1.0,0.0,0.0]
[1779520767777,58.05,75256.82,0.0,1.0,0.0,0.0]
[1779520771805,58.05,75255.96,0.0,1.0,0.0,0.0]
[1779520776841,58.05,75255.89,0.0,1.0,0.0,0.0]
[1779520779862,58.05,75247.95,0.0,1.0,0.0,0.0]
[1779520785904,58.05,75245.97,0.0,1.0,0.0,0.0]
[1779520790938,58.05,75249.17,0.0,1.0,0.0,0.0]
[1779520795973,58.05,75248.97,0.0,1.0,0.0,0.0]
[1779520801011,58.05,75250.0,0.0,1.0,0.0,0.0]
[1779520803209,58.05,75223.86,0.0,1.0,0.0,0.0]
[1779520805075,58.05,75223.8,0.0,1.0,0.0,0.0]
[1779520808099,58.05,75217.75,0.0,1.0,0.0,0.0]
[1779520813306,58.05,75221.6,0.0,1.0,0.0,0.0]
[1779520819175,58.05,75222.88,0.0,1.0,0.0,0.0]
[1779520824211,58.05,75222.0,0.0,1.0,0.0,0.0]
[1779520829245,58.05,75219.16,0.0,1.0,0.0,0.0]
[1779520834281,58.05,75223.14,0.0,1.0,0.0,0.0]
[1779520839315,58.05,75221.73,0.0,1.0,0.0,0.0]
[1779520844352,58.05,75221.8,0.0,1.0,0.0,0.0]
[1779520849387,58.05,75224.02,0.0,1.0,0.0,0.0]
[1779520855429,58.05,75224.06,0.0,1.0,0.0,0.0]
[1779520860463,58.05,75226.12,0.0,1.0,0.0,0.0]
[1779520865503,58.05,75225.43,0.0,1.0,0.0,0.0]
[1779520871541,58.05,75224.86,0.0,1.0,0.0,0.0]
[1779520876576,58.05,75224.62,0.0,1.0,0.0,0.0]
[1779520881610,58.05,75222.85,0.0,1.0,0.0,0.0]
[1779520886646,58.05,75223.07,0.0,1.0,0.0,0.0]
[1779520891680,58.05,75224.42,0.0,1.0,0.0,0.0]
[1779520896716,58.05,75222.84,0.0,1.0,0.0,0.0]
[1779520903937,58.05,75224.95,0.0,1.0,0.0,0.0]
[1779520909806,58.05,75272.12,0.0,1.0,0.0,0.0]
[1779520910814,58.05,75287.54,0.0,1.0,0.0,0.0]
[1779520911820,58.05,75295.29,0.0,1.0,0.0,0.0]
[1779520914007,58.05,75302.44,0.0,1.0,0.0,0.0]
[1779520917864,58.05,75336.34,0.0,1.0,0.0,0.0]
[1779520918869,58.05,75342.51,0.0,1.0,0.0,0.0]
[1779520920884,58.05,75348.37,0.0,1.0,0.0,0.0]
[1779520921891,58.05,75360.29,0.0,1.0,0.0,0.0]
[1779520922899,58.05,75366.45,0.0,1.0,0.0,0.0]
[1779520924077,58.05,75376.58,0.0,1.0,0.0,0.0]
[1779520926925,58.05,75386.04,0.0,1.0,0.0,0.0]
[1779520930954,58.05,75403.23,0.0,1.0,0.0,0.0]
[1779520934147,58.05,75418.64,0.0,1.0,0.0,0.0]
[1779520936996,58.05,75425.89,0.0,1.0,0.0,0.0]
[1779520939011,58.05,75431.97,0.0,1.0,0.0,0.0]
[1779520944217,58.05,75435.6,0.0,1.0,0.0,0.0]
[1779520947067,58.05,75454.05,0.0,1.0,0.0,0.0]
[1779520951095,58.05,75462.78,0.0,1.0,0.0,0.0]
[1779520957138,58.05,75464.77,0.0,1.0,0.0,0.0]
[1779520959151,58.05,75475.17,0.0,1.0,0.0,0.0]
[1779520963180,58.05,75482.15,0.0,1.0,0.0,0.0]
[1779520967207,58.05,75487.82,0.0,1.0,0.0,0.0]
[1779520974427,58.05,75493.74,0.0,1.0,0.0,0.0]
[1779520979291,58.05,75504.23,0.0,1.0,0.0,0.0]
[1779520983319,58.05,75501.42,0.0,1.0,0.0,0.0]
[1779520988356,58.05,75504.24,0.0,1.0,0.0,0.0]
[1779520993390,58.05,75505.14,0.0,1.0,0.0,0.0]
[1779520998425,58.05,75506.8,0.0,1.0,0.0,0.0]
[1779521000441,58.05,75500.11,0.0,1.0,0.0,0.0]
[1779521001447,58.05,75498.14,0.0,1.0,0.0,0.0]
[1779521005474,58.05,75492.96,0.0,1.0,0.0,0.0]
[1779521008496,58.05,75485.32,0.0,1.0,0.0,0.0]
[1779521011516,58.05,75481.18,0.0,1.0,0.0,0.0]
[1779521014708,58.05,75474.08,0.0,1.0,0.0,0.0]
[1779521020579,58.05,75468.81,0.0,1.0,0.0,0.0]
[1779521025615,58.05,75465.22,0.0,1.0,0.0,0.0]
[1779521030649,58.05,75465.68,0.0,1.0,0.0,0.0]
[1779521031662,58.05,75472.14,0.0,1.0,0.0,0.0]
[1779521032664,58.05,75473.84,0.0,1.0,0.0,0.0]
[1779521034848,58.05,75480.32,0.0,1.0,0.0,0.0]
[1779521036693,58.05,75483.3,0.0,1.0,0.0,0.0]
[1779521039714,58.05,75483.56,0.0,1.0,0.0,0.0]
[1779521044918,58.05,75482.9,0.0,1.0,0.0,0.0]
[1779521048780,58.05,75473.41,0.0,1.0,0.0,0.0]
[1779521049787,58.05,75471.36,0.0,1.0,0.0,0.0]
[1779521054989,58.05,75471.48,0.0,1.0,0.0,0.0]
[1779521060864,58.05,75470.46,0.0,1.0,0.0,0.0]
[1779521065898,58.05,75470.19,0.0,1.0,0.0,0.0]
[1779521070934,58.05,75470.05,0.0,1.0,0.0,0.0]
[1779521075969,58.05,75466.04,0.0,1.0,0.0,0.0]
[1779521081003,58.05,75466.58,0.0,1.0,0.0,0.0]
[1779521086039,58.05,75466.17,0.0,1.0,0.0,0.0]
[1779521094096,58.05,75466.04,0.0,1.0,0.0,0.0]
[1779521099131,58.05,75468.03,0.0,1.0,0.0,0.0]
[1779521104167,58.05,75467.81,0.0,1.0,0.0,0.0]
[1779521110211,58.05,75466.22,0.0,1.0,0.0,0.0]
[1779521115411,58.05,75463.63,0.0,1.0,0.0,0.0]
[1779521121287,58.05,75464.65,0.0,1.0,0.0,0.0]
[1779521126321,58.05,75465.47,0.0,1.0,0.0,0.0]
[1779521131357,58.05,75469.73,0.0,1.0,0.0,0.0]
[1779521136394,58.05,75467.88,0.0,1.0,0.0,0.0]
[1779521141429,58.05,75469.98,0.0,1.0,0.0,0.0]
[1779521147471,58.05,75468.02,0.0,1.0,0.0,0.0]
[1779521152507,58.05,75463.76,0.0,1.0,0.0,0.0]
[1779521158548,58.05,75464.69,0.0,1.0,0.0,0.0]
[1779521163583,58.05,75464.83,0.0,1.0,0.0,0.0]
[1779521168618,58.05,75464.87,0.0,1.0,0.0,0.0]
[1779521173654,58.05,75465.45,0.0,1.0,0.0,0.0]
[1779521178688,58.05,75464.95,0.0,1.0,0.0,0.0]
[1779521184731,58.05,75465.75,0.0,1.0,0.0,0.0]
[1779521189767,58.05,75465.66,0.0,1.0,0.0,0.0]
[1779521194802,58.05,75464.93,0.0,1.0,0.0,0.0]
[1779521199836,58.05,75465.25,0.0,1.0,0.0,0.0]
[1779521206048,58.05,75465.31,0.0,1.0,0.0,0.0]
[1779521211921,58.05,75461.22,0.0,1.0,0.0,0.0]
[1779521216955,58.05,75462.08,0.0,1.0,0.0,0.0]
[1779521221991,58.05,75462.75,0.0,1.0,0.0,0.0]
[1779521228032,58.05,75465.4,0.0,1.0,0.0,0.0]
[1779521236254,58.05,75465.96,0.0,1.0,0.0,0.0]
[1779521244146,58.05,75465.9,0.0,1.0,0.0,0.0]
[1779521256394,58.05,75465.91,0.0,1.0,0.0,0.0]
[1779521263280,58.05,75465.85,0.0,1.0,0.0,0.0]
[1779521268314,58.05,75465.97,0.0,1.0,0.0,0.0]
[1779521271335,58.05,75457.8,0.0,1.0,0.0,0.0]
[1779521276534,58.05,75455.12,0.0,1.0,0.0,0.0]
[1779521282413,58.05,75451.83,0.0,1.0,0.0,0.0]
[1779521287447,58.05,75450.12,0.0,1.0,0.0,0.0]
[1779521292483,58.05,75453.71,0.0,1.0,0.0,0.0]
[1779521297517,58.05,75452.89,0.0,1.0,0.0,0.0]
[1779521300539,58.05,75433.99,0.0,1.0,0.0,0.0]
[1779521301545,58.05,75424.13,0.0,1.0,0.0,0.0]
[1779521306745,58.05,75427.54,0.0,1.0,0.0,0.0]
[1779521312623,58.05,75420.98,0.0,1.0,0.0,0.0]
[1779521313635,58.05,75412.42,0.0,1.0,0.0,0.0]
[1779521314636,58.05,75404.25,0.0,1.0,0.0,0.0]
[1779521315644,58.05,75396.57,0.0,1.0,0.0,0.0]
[1779521316815,58.05,75381.92,0.0,1.0,0.0,0.0]
[1779521322692,58.05,75355.31,0.0,1.0,0.0,0.0]
[1779521323698,58.05,75343.21,0.0,1.0,0.0,0.0]
[1779521324708,58.05,75337.35,0.0,1.0,0.0,0.0]
[1779521326885,58.05,75331.76,0.0,1.0,0.0,0.0]
[1779521328733,58.05,75316.06,0.0,1.0,0.0,0.0]
[1779521329741,58.05,75310.94,0.0,1.0,0.0,0.0]
[1779521330750,58.05,75299.6,0.0,1.0,0.0,0.0]
[1779521331755,58.05,75292.13,0.0,1.0,0.0,0.0]
[1779521332764,58.05,75281.01,0.0,1.0,0.0,0.0]
[1779521333769,58.05,75281.15,0.0,1.0,0.0,0.0]
[1779521334777,58.05,75286.72,0.0,1.0,0.0,0.0]
[1779521335784,58.05,75286.61,0.0,1.0,0.0,0.0]
[1779521336956,58.05,75279.51,0.0,1.0,0.0,0.0]
[1779521339813,58.05,75286.36,0.0,1.0,0.0,0.0]
[1779521340819,58.05,75285.54,0.0,1.0,0.0,0.0]
[1779521342832,58.05,75285.06,0.0,1.0,0.0,0.0]
[1779521347029,58.05,75295.77,0.0,1.0,0.0,0.0]
[1779521348876,58.05,75301.71,0.0,1.0,0.0,0.0]
[1779521349883,58.05,75310.74,0.0,1.0,0.0,0.0]
[1779521351896,58.05,75320.73,0.0,1.0,0.0,0.0]
[1779521352904,58.05,75326.02,0.0,1.0,0.0,0.0]
[1779521353910,58.05,75332.04,0.0,1.0,0.0,0.0]
[1779521354917,58.05,75337.72,0.0,1.0,0.0,0.0]
[1779521357102,58.05,75346.38,0.0,1.0,0.0,0.0]
[1779521359952,58.05,75357.64,0.0,1.0,0.0,0.0]
[1779521363980,58.05,75370.99,0.0,1.0,0.0,0.0]
[1779521367173,58.05,75382.61,0.0,1.0,0.0,0.0]
[1779521371035,58.05,75390.68,0.0,1.0,0.0,0.0]
[1779521373050,58.05,75397.98,0.0,1.0,0.0,0.0]
[1779521377257,58.05,75403.97,0.0,1.0,0.0,0.0]
[1779521380102,58.05,75409.68,0.0,1.0,0.0,0.0]
[1779521385134,58.05,75418.81,0.0,1.0,0.0,0.0]
[1779521395202,58.05,75423.11,0.0,1.0,0.0,0.0]
[1779521397218,58.05,75454.91,0.0,1.0,0.0,0.0]
[1779521398226,58.05,75468.59,0.0,1.0,0.0,0.0]
[1779521399232,58.05,75462.15,0.0,1.0,0.0,0.0]
[1779521400240,58.05,75455.25,0.0,1.0,0.0,0.0]
[1779521401247,58.05,75448.41,0.0,1.0,0.0,0.0]
[1779521402253,58.05,75440.95,0.0,1.0,0.0,0.0]
[1779521403260,58.05,75433.58,0.0,1.0,0.0,0.0]
[1779521404268,58.05,75426.17,0.0,1.0,0.0,0.0]
[1779521405277,58.05,75419.13,0.0,0.99778,0.0,0.0]
[1779521406281,58.05,75412.37,0.0,0.99778,0.0,0.0]
[1779521408300,58.05,75399.38,0.0,0.99778,0.0,0.0]
[1779521409304,58.05,75392.64,0.0,0.99556,0.0,0.0]
[1779521410311,58.05,75384.96,0.0,0.99556,0.0,0.0]
[1779521411317,58.05,75377.69,0.0,0.99556,0.0,0.0]
[1779521412325,58.05,75372.08,0.0,0.99556,0.0,0.0]
[1779521413332,58.05,75365.52,0.0,0.99333,0.0,0.0]
[1779521414338,58.05,75359.78,0.0,0.99333,0.0,0.0]
[1779521415345,58.05,75354.75,0.0,0.99333,0.0,0.0]
[1779521417359,58.05,75343.31,0.0,0.99111,0.0,0.0]
[1779521418367,58.05,75338.06,0.0,0.99111,0.0,0.0]
[1779521420380,58.05,75329.42,0.0,0.99111,0.0,0.0]
[1779521424380,58.05,75314.04,0.0,0.98667,0.0,0.0]
[1779521426491,58.05,75306.86,0.0,0.98667,0.0,0.0]
[1779521430451,58.05,75294.1,0.0,0.98444,0.0,0.0]
[1779521432466,58.05,75284.38,0.0,0.98222,0.0,0.0]
[1779521434480,58.05,75278.51,0.0,0.98222,0.0,0.0]
[1779521437678,58.05,75267.17,0.0,0.98,0.0,0.0]
[1779521441529,58.05,75260.64,0.0,0.97778,0.0,0.0]
[1779521444551,58.05,75254.04,0.0,0.97556,0.0,0.0]
[1779521447748,58.05,75247.66,0.0,0.97556,0.0,0.0]
[1779521452609,58.05,75241.61,0.0,0.97111,0.0,0.0]
[1779521454622,58.05,75234.58,0.0,0.97111,0.0,0.0]
[1779521455630,58.05,75227.66,0.0,0.97111,0.0,0.0]
[1779521456635,58.05,75225.35,0.0,0.96889,0.0,0.0]
[1779521460667,58.05,75217.0,0.0,0.96667,0.0,0.0]
[1779521461679,58.05,75194.63,0.0,0.96667,0.0,0.0]
[1779521462692,58.05,75174.82,0.0,0.96667,0.0,0.0]
[1779521463738,58.05,75173.83,0.0,0.96667,0.0,0.0]
[1779521464730,58.05,75163.68,0.0,0.96444,0.0,0.0]
[1779521465733,58.05,75137.11,0.0,0.96444,0.0,0.0]
[1779521466743,58.05,75128.35,0.0,0.96444,0.0,0.0]
[1779521467897,58.05,75117.8,0.0,0.96444,0.0,0.0]
[1779521468766,58.05,75116.96,0.0,0.96222,0.0,0.0]
[1779521469763,58.05,75110.66,0.0,0.96222,0.0,0.0]
[1779521470772,58.05,75112.03,0.0,0.96222,0.0,0.0]
[1779521473790,58.05,75112.27,0.0,0.96,0.0,0.0]
[1779521475810,58.05,75123.76,0.0,0.96,0.0,0.0]
[1779521476811,58.05,75129.31,0.0,0.95778,0.0,0.0]
[1779521477975,58.05,75118.52,0.0,0.95778,0.0,0.0]
[1779521483861,58.05,75115.03,0.0,0.95556,0.0,0.0]
[1779521486888,58.05,75122.47,0.0,0.95333,0.0,0.0]
[1779521488902,58.05,75124.31,0.0,0.95111,0.0,0.0]
[1779521490917,58.05,75132.2,0.0,0.95111,0.0,0.0]
[1779521492929,58.05,75137.24,0.0,0.94889,0.0,0.0]
[1779521494944,58.05,75144.46,0.0,0.94889,0.0,0.0]
[1779521499979,58.05,75147.27,0.0,0.94667,0.0,0.0]
[1779521501992,58.05,75138.91,0.0,0.94444,0.0,0.0]
[1779521503000,58.05,75126.98,0.0,0.94444,0.0,0.0]
[1779521504009,58.05,75123.55,0.0,0.94444,0.0,0.0]
[1779521509041,58.05,75122.53,0.0,0.94,0.0,0.0]
[1779521514079,58.05,75128.62,0.0,0.93778,0.0,0.0]
[1779521517098,58.05,75130.7,0.0,0.93556,0.0,0.0]
[1779521521127,58.05,75125.67,0.0,0.93333,0.0,0.0]
[1779521523140,58.05,75118.74,0.0,0.93333,0.0,0.0]
[1779521525155,58.05,75116.72,0.0,0.93111,0.0,0.0]
[1779521530195,58.05,75117.94,0.0,0.92889,0.0,0.0]
[1779521535226,58.05,75119.53,0.0,0.92667,0.0,0.0]
[1779521538427,58.05,75120.98,0.0,0.92444,0.0,0.0]
[1779521544288,58.05,75125.9,0.0,0.92222,0.0,0.0]
[1779521549328,58.05,75126.83,0.0,0.91778,0.0,0.0]
[1779521552351,58.05,75132.2,0.0,0.91778,0.0,0.0]
[1779521553360,58.05,75137.86,0.0,0.91556,0.0,0.0]
[1779521554367,58.05,75138.42,0.0,0.91556,0.0,0.0]
[1779521559464,58.05,75139.54,0.0,0.91333,0.0,0.0]
[1779521564499,58.05,75136.04,0.0,0.91111,0.0,0.0]
[1779521569534,58.05,75132.35,0.0,0.90667,0.0,0.0]
[1779521574569,58.05,75132.44,0.0,0.90444,0.0,0.0]
[1779521579604,58.05,75136.22,0.0,0.90222,0.0,0.0]
[1779521584640,58.05,75137.34,0.0,0.89778,0.0,0.0]
[1779521589674,58.05,75141.34,0.0,0.89556,0.0,0.0]
[1779521592694,58.05,75147.87,0.0,0.89333,0.0,0.0]
[1779521593702,58.05,75151.23,0.0,0.89333,0.0,0.0]
[1779521598854,58.05,75150.29,0.0,0.89111,0.0,0.0]
[1779521604778,58.05,75151.0,0.0,0.88667,0.0,0.0]
[1779521609816,58.05,75150.67,0.0,0.88444,0.0,0.0]
[1779521612838,58.05,75143.21,0.0,0.88222,0.0,0.0]
[1779521613843,58.05,75142.57,0.0,0.88222,0.0,0.0]
[1779521618997,58.05,75141.83,0.0,0.88,0.0,0.0]
[1779521624926,58.05,75141.83,0.0,0.87556,0.0,0.0]
[1779521629956,58.05,75141.97,0.0,0.87333,0.0,0.0]
[1779521635998,58.05,75143.54,0.0,0.87111,0.0,0.0]
[1779521641034,58.05,75143.89,0.0,0.86667,0.0,0.0]
[1779521646070,58.05,75134.37,0.0,0.86444,0.0,0.0]
[1779521651105,58.05,75137.9,0.0,0.86222,0.0,0.0]
[1779521656140,58.05,75139.22,0.0,0.86,0.0,0.0]
[1779521662184,58.05,75139.91,0.0,0.85556,0.0,0.0]
[1779521668224,58.05,75140.0,0.0,0.85333,0.0,0.0]
[1779521672253,58.05,75145.01,0.0,0.85111,0.0,0.0]
[1779521677287,58.05,75152.06,0.0,0.84667,0.0,0.0]
[1779521679429,58.05,75157.67,0.0,0.84667,0.0,0.0]
[1779521683329,58.05,75163.05,0.0,0.84444,0.0,0.0]
[1779521688368,58.05,75166.22,0.0,0.84222,0.0,0.0]
[1779521693401,58.05,75165.85,0.0,0.83778,0.0,0.0]
[1779521697431,58.05,75172.48,0.0,0.83556,0.0,0.0]
[1779521698437,58.05,75182.66,0.0,0.83556,0.0,0.0]
[1779521699575,58.05,75194.66,0.0,0.83556,0.0,0.0]
[1779521700449,58.05,75194.66,0.0,0.83556,0.0,0.0]
[1779521701459,58.05,75193.33,0.0,0.83333,0.0,0.0]
[1779521706793,58.05,75191.4,0.0,0.83111,0.0,0.0]
[1779521712535,58.05,75190.65,0.0,0.82889,0.0,0.0]
[1779521717570,58.05,75191.09,0.0,0.82444,0.0,0.0]
[1779521722605,58.05,75191.15,0.0,0.82222,0.0,0.0]
[1779521729654,58.05,75190.12,0.0,0.82,0.0,0.0]
[1779521734691,58.05,75191.5,0.0,0.81556,0.0,0.0]
[1779521739855,58.05,75192.75,0.0,0.81333,0.0,0.0]
[1779521745772,58.05,75192.37,0.0,0.80889,0.0,0.0]
[1779521750808,58.05,75197.15,0.0,0.80667,0.0,0.0]
[1779521755842,58.05,75198.38,0.0,0.80444,0.0,0.0]
[1779521760847,58.05,75198.49,0.0,0.8,0.0,0.0]
[1779521764905,58.05,75205.16,0.0,0.79778,0.0,0.0]
[1779521767927,58.05,75209.34,0.0,0.79778,0.0,0.0]
[1779521770086,58.05,75228.51,0.0,0.79556,0.0,0.0]
[1779521770952,58.05,75228.51,0.0,0.79556,0.0,0.0]
[1779521771957,58.05,75228.97,0.0,0.79556,0.0,0.0]
[1779521776994,58.05,75232.57,0.0,0.79111,0.0,0.0]
[1779521782033,58.05,75231.79,0.0,0.78889,0.0,0.0]
[1779521787066,58.05,75235.56,0.0,0.78667,0.0,0.0]
[1779521790229,58.05,75242.78,0.0,0.78444,0.0,0.0]
[1779521796131,58.05,75247.12,0.0,0.78222,0.0,0.0]
[1779521801165,58.05,75249.04,0.0,0.77778,0.0,0.0]
[1779521806200,58.05,75252.97,0.0,0.77556,0.0,0.0]
[1779521811236,58.05,75257.32,0.0,0.77333,0.0,0.0]
[1779521814257,58.05,75264.73,0.0,0.77111,0.0,0.0]
[1779521819291,58.05,75265.25,0.0,0.76889,0.0,0.0]
[1779521822313,58.05,75259.76,0.0,0.76667,0.0,0.0]
[1779521823319,58.05,75256.65,0.0,0.76667,0.0,0.0]
[1779521827346,58.05,75263.15,0.0,0.76444,0.0,0.0]
[1779521832381,58.05,75265.7,0.0,0.76222,0.0,0.0]
[1779521837416,58.05,75266.07,0.0,0.75778,0.0,0.0]
[1779521842452,58.05,75265.4,0.0,0.75556,0.0,0.0]
[1779521847486,58.05,75264.06,0.0,0.75333,0.0,0.0]
[1779521852521,58.05,75262.46,0.0,0.75111,0.0,0.0]
[1779521857558,58.05,75261.94,0.0,0.74667,0.0,0.0]
[1779521862591,58.05,75262.11,0.0,0.74444,0.0,0.0]
[1779521865613,58.05,75254.95,0.0,0.74222,0.0,0.0]
[1779521866621,58.05,75253.76,0.0,0.74222,0.0,0.0]
[1779521871656,58.05,75256.82,0.0,0.74,0.0,0.0]
[1779521876690,58.05,75258.15,0.0,0.73778,0.0,0.0]
[1779521881726,58.05,75258.56,0.0,0.73333,0.0,0.0]
[1779521882733,58.05,75252.53,0.0,0.73333,0.0,0.0]
[1779521883741,58.05,75247.52,0.0,0.73333,0.0,0.0]
[1779521885754,58.05,75246.65,0.0,0.73111,0.0,0.0]
[1779521890789,58.05,75245.47,0.0,0.72889,0.0,0.0]
[1779521896831,58.05,75245.3,0.0,0.72667,0.0,0.0]
[1779521901866,58.05,75247.52,0.0,0.72222,0.0,0.0]
[1779521903880,58.05,75242.09,0.0,0.72222,0.0,0.0]
[1779521910545,58.05,75242.12,0.0,0.71778,0.0,0.0]
[1779521915976,58.05,75241.48,0.0,0.71556,0.0,0.0]
[1779521921145,58.05,75241.72,0.0,0.71111,0.0,0.0]
[1779521927052,58.05,75238.13,0.0,0.70889,0.0,0.0]
[1779521930083,58.05,75243.35,0.0,0.70667,0.0,0.0]
[1779521932031,58.05,75246.85,0.0,0.70667,0.0,0.0]
[1779521937132,58.05,75246.89,0.0,0.70222,0.0,0.0]
[1779521942167,58.05,75247.68,0.0,0.7,0.0,0.0]
[1779521947205,58.05,75247.71,0.0,0.69778,0.0,0.0]
[1779521952244,58.05,75252.3,0.0,0.69556,0.0,0.0]
[1779521956271,58.05,75262.03,0.0,0.69333,0.0,0.0]
[1779521961426,58.05,75263.53,0.0,0.68889,0.0,0.0]
[1779521967347,58.05,75263.38,0.0,0.68667,0.0,0.0]
[1779521972380,58.05,75263.65,0.0,0.68444,0.0,0.0]
[1779521977415,58.05,75263.72,0.0,0.68,0.0,0.0]
[1779521982451,58.05,75262.35,0.0,0.67778,0.0,0.0]
[1779521987486,58.05,75262.17,0.0,0.67556,0.0,0.0]
[1779521992521,58.05,75261.45,0.0,0.67333,0.0,0.0]
[1779521997556,58.05,75262.61,0.0,0.66889,0.0,0.0]
[1779522002590,58.05,75262.26,0.0,0.66667,0.0,0.0]
[1779522004605,58.05,75256.3,0.0,0.66667,0.0,0.0]
[1779522005611,58.05,75251.72,0.0,0.66444,0.0,0.0]
[1779522010647,58.05,75250.23,0.0,0.66222,0.0,0.0]
[1779522016688,58.05,75248.22,0.0,0.65778,0.0,0.0]
[1779522021846,58.05,75245.35,0.0,0.65556,0.0,0.0]
[1779522027767,58.05,75244.85,0.0,0.65333,0.0,0.0]
[1779522032801,58.05,75245.2,0.0,0.64889,0.0,0.0]
[1779522037836,58.05,75245.18,0.0,0.64667,0.0,0.0]
[1779522042871,58.05,75245.04,0.0,0.64444,0.0,0.0]
[1779522047907,58.05,75241.85,0.0,0.64222,0.0,0.0]
[1779522053949,58.05,75242.19,0.0,0.63778,0.0,0.0]
[1779522058984,58.05,75242.25,0.0,0.63556,0.0,0.0]
[1779522066037,58.05,75244.11,0.0,0.63333,0.0,0.0]
[1779522071068,58.05,75244.09,0.0,0.62889,0.0,0.0]
[1779522076102,58.05,75247.88,0.0,0.62667,0.0,0.0]
[1779522081204,58.05,75248.11,0.0,0.62222,0.0,0.0]
[1779522087182,58.05,75243.95,0.0,0.62,0.0,0.0]
[1779522089213,58.05,75242.06,0.0,0.61778,0.0,0.0]
[1779522094217,58.05,75242.31,0.0,0.61556,0.0,0.0]
[1779522099224,58.05,75242.34,0.0,0.61333,0.0,0.0]
[1779522104304,58.05,75242.68,0.0,0.61111,0.0,0.0]
[1779522110233,58.05,75240.45,0.0,0.60667,0.0,0.0]
[1779522115238,58.05,75240.46,0.0,0.60444,0.0,0.0]
[1779522120244,58.05,75240.65,0.0,0.6,0.0,0.0]
[1779522125452,58.05,75240.79,0.0,0.59778,0.0,0.0]
[1779522129483,58.05,75235.68,0.0,0.59556,0.0,0.0]
[1779522135524,58.05,75233.93,0.0,0.59333,0.0,0.0]
[1779522141268,58.05,75233.94,0.0,0.58889,0.0,0.0]
[1779522146272,58.05,75233.95,0.0,0.58667,0.0,0.0]
[1779522151634,58.05,75234.12,0.0,0.58444,0.0,0.0]
[1779522155665,58.05,75196.74,0.0,0.58222,0.0,0.0]
[1779522156671,58.05,75172.91,0.0,0.58,0.0,0.0]
[1779522157682,58.05,75167.9,0.0,0.58,0.0,0.0]
[1779522161707,58.05,75168.3,0.0,0.57778,0.0,0.0]
[1779522162856,58.05,75176.4,0.0,0.57778,0.0,0.0]
[1779522164728,58.05,75182.16,0.0,0.57556,0.0,0.0]
[1779522165735,58.05,75183.9,0.0,0.57556,0.0,0.0]
[1779522170770,58.05,75184.2,0.0,0.57333,0.0,0.0]
[1779522175805,58.05,75185.31,0.0,0.57111,0.0,0.0]
[1779522180841,58.05,75185.51,0.0,0.56667,0.0,0.0]
[1779522185877,58.05,75186.6,0.0,0.56444,0.0,0.0]
[1779522188898,58.05,75194.28,0.0,0.56222,0.0,0.0]
[1779522193933,58.05,75195.19,0.0,0.56,0.0,0.0]
[1779522198969,58.05,75198.26,0.0,0.55778,0.0,0.0]
[1779522200983,58.05,75201.29,0.0,0.55556,0.0,0.0]
[1779522206018,58.05,75201.87,0.0,0.55333,0.0,0.0]
[1779522211063,58.05,75198.5,0.0,0.55111,0.0,0.0]
[1779522214085,58.05,75194.66,0.0,0.54889,0.0,0.0]
[1779522219119,58.05,75195.12,0.0,0.54667,0.0,0.0]
[1779522224159,58.05,75200.04,0.0,0.54444,0.0,0.0]
[1779522230196,58.05,75202.59,0.0,0.54,0.0,0.0]
[1779522235233,58.05,75200.85,0.0,0.53778,0.0,0.0]
[1779522240267,58.05,75204.49,0.0,0.53556,0.0,0.0]
[1779522245302,58.05,75208.31,0.0,0.53111,0.0,0.0]
[1779522250336,58.05,75207.66,0.0,0.52889,0.0,0.0]
[1779522255372,58.05,75208.98,0.0,0.52667,0.0,0.0]
[1779522260407,58.05,75208.86,0.0,0.52222,0.0,0.0]
[1779522265442,58.05,75209.12,0.0,0.52,0.0,0.0]
[1779522270477,58.05,75210.28,0.0,0.51778,0.0,0.0]
[1779522275512,58.05,75211.16,0.0,0.51556,0.0,0.0]
[1779522281417,58.05,75209.57,0.0,0.51111,0.0,0.0]
[1779522286590,58.05,75206.49,0.0,0.50889,0.0,0.0]
[1779522291624,58.05,75206.27,0.0,0.50667,0.0,0.0]
[1779522296659,58.05,75207.55,0.0,0.50222,0.0,0.0]
[1779522301694,58.05,75207.59,0.0,0.5,0.0,0.0]
[1779522302711,58.05,75166.95,0.0,0.5,0.0,0.0]
[1779522303849,58.05,75143.55,0.0,0.5,0.0,0.0]
[1779522304723,58.05,75143.55,0.0,0.49778,0.0,0.0]
[1779522306744,58.05,75137.84,0.0,0.49778,0.0,0.0]
[1779522311781,58.05,75137.6,0.0,0.49556,0.0,0.0]
[1779522316816,58.05,75140.73,0.0,0.49111,0.0,0.0]
[1779522321851,58.05,75143.99,0.0,0.48889,0.0,0.0]
[1779522323995,58.05,75149.41,0.0,0.48889,0.0,0.0]
[1779522326885,58.05,75154.05,0.0,0.48667,0.0,0.0]
[1779522331923,58.05,75156.08,0.0,0.48444,0.0,0.0]
[1779522336961,58.05,75155.36,0.0,0.48,0.0,0.0]
[1779522338973,58.05,75163.59,0.0,0.48,0.0,0.0]
[1779522341993,58.05,75167.94,0.0,0.47778,0.0,0.0]
[1779522344136,58.05,75175.04,0.0,0.47778,0.0,0.0]
[1779522346021,58.05,75175.08,0.0,0.47556,0.0,0.0]
[1779522351056,58.05,75179.27,0.0,0.47333,0.0,0.0]
[1779522356092,58.05,75183.23,0.0,0.47111,0.0,0.0]
[1779522358105,58.05,75176.24,0.0,0.46889,0.0,0.0]
[1779522363140,58.05,75176.48,0.0,0.46667,0.0,0.0]
[1779522368177,58.05,75176.22,0.0,0.46444,0.0,0.0]
[1779522370194,58.05,75169.75,0.0,0.46222,0.0,0.0]
[1779522371199,58.05,75163.75,0.0,0.46222,0.0,0.0]
[1779522372205,58.05,75161.16,0.0,0.46222,0.0,0.0]
[1779522377240,58.05,75160.78,0.0,0.45778,0.0,0.0]
[1779522382274,58.05,75160.84,0.0,0.45556,0.0,0.0]
[1779522384422,58.05,75143.62,0.0,0.45556,0.0,0.0]
[1779522386325,58.05,75068.0,0.0,0.45333,0.0,0.0]
[1779522388353,58.05,75048.15,0.0,0.45333,0.0,0.0]
[1779522389365,58.05,75039.59,0.0,0.45111,0.0,0.0]
[1779522390369,58.05,75033.86,0.0,0.45111,0.0,0.0]
[1779522392439,58.05,75013.09,0.0,0.45111,0.0,0.0]
[1779522393418,58.05,74996.51,0.0,0.44889,0.0,0.0]
[1779522394442,58.05,74951.57,0.0,0.44889,0.0,0.0]
[1779522395445,58.05,74926.77,0.0,0.44889,0.0,0.0]
[1779522395686,58.05,74938.49,0.0,0.44889,0.0,0.0]
[1779522396723,58.05,74938.49,0.0,0.44667,0.0,0.0]
[1779522397604,58.05,74937.12,0.0,0.44667,0.0,0.0]
[1779522398510,58.05,74947.87,0.0,0.44667,0.0,0.0]
[1779522399516,58.05,74929.51,0.0,0.44667,0.0,0.0]
[1779522400523,58.05,74935.24,0.0,0.44444,0.0,0.0]
[1779522401530,58.05,74934.68,0.0,0.44444,0.0,0.0]
[1779522402536,58.05,74926.75,0.0,0.44444,0.0,0.0]
[1779522403545,58.05,74923.5,0.0,0.44444,0.0,0.0]
[1779522404612,58.05,74917.18,0.0,0.44222,0.0,0.0]
[1779522406565,58.05,74915.8,0.0,0.44222,0.0,0.0]
[1779522409592,58.05,74925.69,0.0,0.44,0.0,0.0]
[1779522410593,58.05,74923.47,0.0,0.44,0.0,0.0]
[1779522412607,58.05,74931.39,0.0,0.43778,0.0,0.0]
[1779522413616,58.05,74924.48,0.0,0.43778,0.0,0.0]
[1779522414715,58.05,74922.48,0.0,0.43778,0.0,0.0]
[1779522415631,58.05,74922.48,0.0,0.43778,0.0,0.0]
[1779522416636,58.05,74938.1,0.0,0.43556,0.0,0.0]
[1779522417644,58.05,74948.19,0.0,0.43556,0.0,0.0]
[1779522418755,58.05,74948.19,0.0,0.43556,0.0,0.0]
[1779522419091,58.05,74948.19,0.0,0.43556,0.0,0.0]
[1779522419153,58.05,74938.78,0.0,0.43556,0.0,0.0]
[1779522422094,58.05,74933.99,0.0,0.43333,0.0,0.0]
[1779522422195,58.05,74952.56,0.0,0.43333,0.0,0.0]
[1779522423504,58.05,74952.56,0.0,0.43333,0.0,0.0]
[1779522423695,58.05,74961.97,0.0,0.43333,0.0,0.0]
[1779522424794,58.05,74981.05,0.0,0.43111,0.0,0.0]
[1779522425702,58.05,74981.05,0.0,0.43111,0.0,0.0]
[1779522427720,58.05,74993.6,0.0,0.43111,0.0,0.0]
[1779522428730,58.05,74996.26,0.0,0.42889,0.0,0.0]
[1779522433757,58.05,74994.17,0.0,0.42667,0.0,0.0]
[1779522434869,58.05,75001.28,0.0,0.42667,0.0,0.0]
[1779522435771,58.05,75001.28,0.0,0.42667,0.0,0.0]
[1779522436778,58.05,75007.34,0.0,0.42444,0.0,0.0]
[1779522437784,58.05,75013.69,0.0,0.42444,0.0,0.0]
[1779522438791,58.05,75016.42,0.0,0.42444,0.0,0.0]
[1779522439799,58.05,75000.41,0.0,0.42444,0.0,0.0]
[1779522440823,58.05,74987.63,0.0,0.42222,0.0,0.0]
[1779522441826,58.05,74976.92,0.0,0.42222,0.0,0.0]
[1779522442835,58.05,74971.04,0.0,0.42222,0.0,0.0]
[1779522443840,58.05,74964.99,0.0,0.42222,0.0,0.0]
[1779522444941,58.05,74953.2,0.0,0.42,0.0,0.0]
[1779522447252,58.05,74953.2,0.0,0.42,0.0,0.0]
[1779522447255,58.05,74953.2,0.0,0.42,0.0,0.0]
[1779522447270,58.05,74944.6,0.0,0.42,0.0,0.0]
[1779522448974,58.05,74944.6,0.0,0.42,0.0,0.0]
[1779522448985,58.05,74962.37,0.0,0.41778,0.0,0.0]
[1779522449798,58.05,74962.37,0.0,0.41778,0.0,0.0]
[1779522449924,58.05,74982.01,0.0,0.41778,0.0,0.0]
[1779522451918,58.05,75008.1,0.0,0.41778,0.0,0.0]
[1779522452926,58.05,75023.59,0.0,0.41556,0.0,0.0]
[1779522456073,58.05,75021.16,0.0,0.41556,0.0,0.0]
[1779522456075,58.05,75021.16,0.0,0.41556,0.0,0.0]
[1779522456111,58.05,75023.69,0.0,0.41556,0.0,0.0]
[1779522461008,58.05,75021.2,0.0,0.41333,0.0,0.0]
[1779522461085,58.05,75001.23,0.0,0.41111,0.0,0.0]
[1779522461988,58.05,75001.23,0.0,0.41111,0.0,0.0]
[1779522463000,58.05,74991.93,0.0,0.41111,0.0,0.0]
[1779522464003,58.05,74996.97,0.0,0.41111,0.0,0.0]
[1779522466322,58.05,74997.59,0.0,0.40889,0.0,0.0]
[1779522466380,58.05,74989.27,0.0,0.40889,0.0,0.0]
[1779522467022,58.05,74989.27,0.0,0.40889,0.0,0.0]
[1779522467810,58.05,74989.27,0.0,0.40889,0.0,0.0]
[1779522468064,58.05,74989.27,0.0,0.40889,0.0,0.0]
[1779522468105,58.05,74989.27,0.0,0.40889,0.0,0.0]
[1779522468154,58.05,74989.27,0.0,0.40889,0.0,0.0]
[1779522468186,58.05,74974.68,0.0,0.40889,0.0,0.0]
[1779522469054,58.05,74974.68,0.0,0.40667,0.0,0.0]
[1779522470060,58.05,74964.11,0.0,0.40667,0.0,0.0]
[1779522474090,58.05,74971.8,0.0,0.40444,0.0,0.0]
[1779522477109,58.05,74978.07,0.0,0.40222,0.0,0.0]
[1779522478185,58.05,74978.07,0.0,0.40222,0.0,0.0]
[1779522482144,58.05,74990.05,0.0,0.4,0.0,0.0]
[1779522483287,58.05,74990.05,0.0,0.4,0.0,0.0]
[1779522483373,58.05,74994.51,0.0,0.4,0.0,0.0]
[1779522485236,58.05,74982.22,0.0,0.39778,0.0,0.0]
[1779522487184,58.05,74980.36,0.0,0.39778,0.0,0.0]
[1779522487615,58.05,74980.36,0.0,0.39778,0.0,0.0]
[1779522488076,58.05,74980.36,0.0,0.39778,0.0,0.0]
[1779522488190,58.05,74982.08,0.0,0.39778,0.0,0.0]
[1779522489199,58.05,74987.25,0.0,0.39556,0.0,0.0]
[1779522490404,58.05,74987.25,0.0,0.39556,0.0,0.0]
[1779522490438,58.05,74993.92,0.0,0.39556,0.0,0.0]
[1779522490645,58.05,74993.92,0.0,0.39556,0.0,0.0]
[1779522491223,58.05,74964.05,0.0,0.39556,0.0,0.0]
[1779522492222,58.05,74964.05,0.0,0.39556,0.0,0.0]
[1779522493231,58.05,74945.36,0.0,0.39333,0.0,0.0]
[1779522494236,58.05,74942.93,0.0,0.39333,0.0,0.0]
[1779522495312,58.05,74960.86,0.0,0.39333,0.0,0.0]
[1779522496728,58.05,74960.86,0.0,0.39333,0.0,0.0]
[1779522496917,58.05,74960.86,0.0,0.39333,0.0,0.0]
[1779522497280,58.05,74974.8,0.0,0.39111,0.0,0.0]
[1779522498368,58.05,74974.8,0.0,0.39111,0.0,0.0]
[1779522498416,58.05,74983.06,0.0,0.39111,0.0,0.0]
[1779522499299,58.05,74983.06,0.0,0.39111,0.0,0.0]
[1779522500336,58.05,74992.33,0.0,0.39111,0.0,0.0]
[1779522501323,58.05,74983.8,0.0,0.38889,0.0,0.0]
[1779522506355,58.05,74981.03,0.0,0.38667,0.0,0.0]
[1779522511391,58.05,74983.24,0.0,0.38444,0.0,0.0]
[1779522514411,58.05,74990.39,0.0,0.38222,0.0,0.0]
[1779522515507,58.05,75003.2,0.0,0.38222,0.0,0.0]
[1779522517204,58.05,75003.2,0.0,0.38222,0.0,0.0]
[1779522518440,58.05,75012.01,0.0,0.38,0.0,0.0]
[1779522522468,58.05,75020.26,0.0,0.37778,0.0,0.0]
[1779522527505,58.05,75024.33,0.0,0.37556,0.0,0.0]
[1779522532543,58.05,75027.78,0.0,0.37333,0.0,0.0]
[1779522533499,58.05,75027.78,0.0,0.37333,0.0,0.0]
[1779522533982,58.05,75030.28,0.0,0.37111,0.0,0.0]
[1779522536897,58.05,75029.23,0.0,0.37111,0.0,0.0]
[1779522537574,58.05,75024.15,0.0,0.36889,0.0,0.0]
[1779522538014,58.05,75024.15,0.0,0.36889,0.0,0.0]
[1779522538731,58.05,75024.59,0.0,0.36889,0.0,0.0]
[1779522538834,58.05,75024.59,0.0,0.36889,0.0,0.0]
[1779522539589,58.05,75025.4,0.0,0.36889,0.0,0.0]
[1779522540600,58.05,75035.69,0.0,0.36889,0.0,0.0]
[1779522542611,58.05,75045.99,0.0,0.36667,0.0,0.0]
[1779522544062,58.05,75044.93,0.0,0.36667,0.0,0.0]
[1779522544251,58.05,75044.93,0.0,0.36667,0.0,0.0]
[1779522544624,58.05,75044.76,0.0,0.36667,0.0,0.0]
[1779522548653,58.05,75038.92,0.0,0.36444,0.0,0.0]
[1779522549660,58.05,75032.12,0.0,0.36222,0.0,0.0]
[1779522550428,58.05,75032.12,0.0,0.36222,0.0,0.0]
[1779522552769,58.05,75024.97,0.0,0.36,0.0,0.0]
[1779522558724,58.05,75023.18,0.0,0.35778,0.0,0.0]
[1779522563464,58.05,75027.25,0.0,0.35556,0.0,0.0]
[1779522563566,58.05,75033.72,0.0,0.35556,0.0,0.0]
[1779522565883,58.05,75040.78,0.0,0.35333,0.0,0.0]
[1779522570716,58.05,75041.21,0.0,0.35111,0.0,0.0]
[1779522570826,58.05,75041.42,0.0,0.35111,0.0,0.0]
[1779522571833,58.05,75023.33,0.0,0.35111,0.0,0.0]
[1779522572834,58.05,74994.16,0.0,0.34889,0.0,0.0]
[1779522573841,58.05,74980.25,0.0,0.34889,0.0,0.0]
[1779522574850,58.05,74973.08,0.0,0.34889,0.0,0.0]
[1779522575964,58.05,74966.64,0.0,0.34889,0.0,0.0]
[1779522577871,58.05,74954.83,0.0,0.34667,0.0,0.0]
[1779522578875,58.05,74945.47,0.0,0.34667,0.0,0.0]
[1779522579889,58.05,74954.31,0.0,0.34667,0.0,0.0]
[1779522581127,58.05,74954.31,0.0,0.34667,0.0,0.0]
[1779522581129,58.05,74954.31,0.0,0.34667,0.0,0.0]
[1779522581253,58.05,74954.31,0.0,0.34667,0.0,0.0]
[1779522581333,58.05,74967.12,0.0,0.34444,0.0,0.0]
[1779522581897,58.05,74967.12,0.0,0.34444,0.0,0.0]
[1779522583914,58.05,74980.14,0.0,0.34444,0.0,0.0]
[1779522584921,58.05,74986.0,0.0,0.34222,0.0,0.0]
[1779522588640,58.05,74988.41,0.0,0.34222,0.0,0.0]
[1779522588665,58.05,74970.98,0.0,0.34222,0.0,0.0]
[1779522589958,58.05,74953.99,0.0,0.34,0.0,0.0]
[1779522592901,58.05,74950.82,0.0,0.34,0.0,0.0]
[1779522593157,58.05,74950.82,0.0,0.34,0.0,0.0]
[1779522593254,58.05,74958.48,0.0,0.33778,0.0,0.0]
[1779522593985,58.05,74958.48,0.0,0.33778,0.0,0.0]
[1779522598499,58.05,74958.91,0.0,0.33556,0.0,0.0]
[1779522598620,58.05,74958.91,0.0,0.33556,0.0,0.0]
[1779522598600,58.05,74951.9,0.0,0.33556,0.0,0.0]
[1779522599020,58.05,74951.9,0.0,0.33556,0.0,0.0]
[1779522604073,58.05,74942.58,0.0,0.33333,0.0,0.0]
[1779522608125,58.05,74926.03,0.0,0.33111,0.0,0.0]
[1779522612137,58.05,74933.03,0.0,0.32889,0.0,0.0]
[1779522614149,58.05,74940.67,0.0,0.32667,0.0,0.0]
[1779522616259,58.05,74935.49,0.0,0.32667,0.0,0.0]
[1779522617321,58.05,74935.49,0.0,0.32667,0.0,0.0]
[1779522617361,58.05,74917.69,0.0,0.32444,0.0,0.0]
[1779522618179,58.05,74917.69,0.0,0.32444,0.0,0.0]
[1779522619215,58.05,74895.78,0.0,0.32444,0.0,0.0]
[1779522620227,58.05,74842.01,0.0,0.32444,0.0,0.0]
[1779522621250,58.05,74815.41,0.0,0.32222,0.0,0.0]
[1779522622240,58.05,74805.0,0.0,0.32222,0.0,0.0]
[1779522623296,58.05,74779.35,0.0,0.32222,0.0,0.0]
[1779522624284,58.05,74754.24,0.0,0.32222,0.0,0.0]
[1779522625330,58.05,74722.87,0.0,0.32,0.0,0.0]
[1779522626373,58.05,74684.91,0.0,0.32,0.0,0.0]
[1779522628309,58.05,74685.76,0.0,0.32,0.0,0.0]
[1779522629318,58.05,74679.18,0.0,0.31778,0.0,0.0]
[1779522630325,58.05,74664.41,0.0,0.31778,0.0,0.0]
[1779522631338,58.05,74663.49,0.0,0.31778,0.0,0.0]
[1779522632348,58.05,74653.06,0.0,0.31778,0.0,0.0]
[1779522633372,58.05,74610.38,0.0,0.31556,0.0,0.0]
[1779522634400,58.05,74576.76,0.0,0.31556,0.0,0.0]
[1779522635382,58.05,74533.61,0.0,0.31556,0.0,0.0]
[1779522636489,58.05,74441.83,0.0,0.31556,0.0,0.0]
[1779522637404,58.05,74441.83,0.0,0.31333,0.0,0.0]
[1779522638432,58.05,74389.51,0.0,0.31333,0.0,0.0]
[1779522639429,58.05,74480.11,0.0,0.31333,0.0,0.0]
[1779522640441,58.05,74516.23,0.0,0.31333,0.0,0.0]
[1779522641442,58.05,74516.5,0.0,0.31111,0.0,0.0]
[1779522643461,58.05,74507.01,0.0,0.31111,0.0,0.0]
[1779522644503,58.05,74461.17,0.0,0.31111,0.0,0.0]
[1779522645485,58.05,74408.39,0.0,0.30889,0.0,0.0]
[1779522646576,58.05,74381.21,0.0,0.30889,0.0,0.0]
[1779522647492,58.05,74381.21,0.0,0.30889,0.0,0.0]
[1779522648523,58.05,74397.13,0.0,0.30889,0.0,0.0]
[1779522649526,58.05,74380.6,0.0,0.30667,0.0,0.0]
[1779522650592,58.05,74379.8,0.0,0.30667,0.0,0.0]
[1779522651569,58.05,74410.21,0.0,0.30667,0.0,0.0]
[1779522652578,58.05,74303.93,0.0,0.30667,0.0,0.0]
[1779522653591,58.05,74264.84,0.0,0.30444,0.0,0.0]
[1779522654595,58.05,74311.06,0.0,0.30444,0.0,0.0]
[1779522655614,58.05,74342.11,0.0,0.30444,0.0,0.0]
[1779522656707,58.05,74274.52,0.0,0.30444,0.0,0.0]
[1779522657657,58.05,74231.95,0.0,0.30222,0.0,0.0]
[1779522658686,58.05,74230.37,0.0,0.30222,0.0,0.0]
[1779522659688,58.05,74230.37,0.0,0.30222,0.0,0.0]
[1779522661689,58.05,74256.79,0.0,0.3,0.0,0.0]
[1779522662701,58.05,74283.4,0.0,0.3,0.0,0.0]
[1779522664705,58.05,74285.69,0.0,0.3,0.0,0.0]
[1779522665713,58.05,74310.33,0.0,0.29778,0.0,0.0]
[1779522666802,58.05,74324.28,0.0,0.29778,0.0,0.0]
[1779522669752,58.05,74314.98,0.0,0.29556,0.0,0.0]
[1779522670758,58.05,74276.13,0.0,0.29556,0.0,0.0]
[1779522671795,58.05,74289.15,0.0,0.29556,0.0,0.0]
[1779522672801,58.05,74309.14,0.0,0.29556,0.0,0.0]
[1779522673811,58.05,74348.04,0.0,0.29333,0.0,0.0]
[1779522674819,58.05,74367.8,0.0,0.29333,0.0,0.0]
[1779522675823,58.05,74385.4,0.0,0.29333,0.0,0.0]
[1779522676876,58.05,74422.2,0.0,0.29333,0.0,0.0]
[1779522677851,58.05,74422.2,0.0,0.29111,0.0,0.0]
[1779522679861,58.05,74447.8,0.0,0.29111,0.0,0.0]
[1779522680871,58.05,74457.16,0.0,0.29111,0.0,0.0]
[1779522681873,58.05,74464.52,0.0,0.28889,0.0,0.0]
[1779522682881,58.05,74469.55,0.0,0.28889,0.0,0.0]
[1779522683891,58.05,74464.53,0.0,0.28889,0.0,0.0]
[1779522684905,58.05,74454.03,0.0,0.28889,0.0,0.0]
[1779522685935,58.05,74461.97,0.0,0.28667,0.0,0.0]
[1779522686918,58.05,74468.2,0.0,0.28667,0.0,0.0]
[1779522687409,58.05,74468.2,0.0,0.28667,0.0,0.0]
[1779522687420,58.05,74468.2,0.0,0.28667,0.0,0.0]
[1779522687970,58.05,74477.25,0.0,0.28667,0.0,0.0]
[1779522688590,58.05,74477.25,0.0,0.28667,0.0,0.0]
[1779522688964,58.05,74474.19,0.0,0.28667,0.0,0.0]
[1779522689973,58.05,74477.35,0.0,0.28444,0.0,0.0]
[1779522690971,58.05,74479.99,0.0,0.28444,0.0,0.0]
[1779522691976,58.05,74478.32,0.0,0.28444,0.0,0.0]
[1779522692322,58.05,74478.32,0.0,0.28444,0.0,0.0]
[1779522692611,58.05,74478.32,0.0,0.28444,0.0,0.0]
[1779522692982,58.05,74485.42,0.0,0.28444,0.0,0.0]
[1779522693876,58.05,74485.42,0.0,0.28444,0.0,0.0]
[1779522693990,58.05,74474.48,0.0,0.28222,0.0,0.0]
[1779522694129,58.05,74474.48,0.0,0.28222,0.0,0.0]
[1779522694805,58.05,74474.48,0.0,0.28222,0.0,0.0]
[1779522695006,58.05,74472.92,0.0,0.28222,0.0,0.0]
[1779522695367,58.05,74472.92,0.0,0.28222,0.0,0.0]
[1779522695968,58.05,74472.92,0.0,0.28222,0.0,0.0]
[1779522696003,58.05,74469.2,0.0,0.28222,0.0,0.0]
[1779522697010,58.05,74479.03,0.0,0.28,0.0,0.0]
[1779522698018,58.05,74493.98,0.0,0.28,0.0,0.0]
[1779522699025,58.05,74501.7,0.0,0.28,0.0,0.0]
[1779522700038,58.05,74502.14,0.0,0.28,0.0,0.0]
[1779522701037,58.05,74495.94,0.0,0.27778,0.0,0.0]
[1779522702044,58.05,74488.61,0.0,0.27778,0.0,0.0]
[1779522703051,58.05,74466.76,0.0,0.27778,0.0,0.0]
[1779522704061,58.05,74453.56,0.0,0.27778,0.0,0.0]
[1779522705066,58.05,74447.44,0.0,0.27556,0.0,0.0]
[1779522706074,58.05,74441.82,0.0,0.27556,0.0,0.0]
[1779522707547,58.05,74441.82,0.0,0.27556,0.0,0.0]
[1779522707628,58.05,74408.07,0.0,0.27556,0.0,0.0]
[1779522708471,58.05,74408.07,0.0,0.27556,0.0,0.0]
[1779522708572,58.05,74410.89,0.0,0.27333,0.0,0.0]
[1779522709658,58.05,74410.89,0.0,0.27333,0.0,0.0]
[1779522709760,58.05,74418.58,0.0,0.27333,0.0,0.0]
[1779522710445,58.05,74418.58,0.0,0.27333,0.0,0.0]
[1779522710644,58.05,74418.58,0.0,0.27333,0.0,0.0]
[1779522710745,58.05,74422.33,0.0,0.27333,0.0,0.0]
[1779522711138,58.05,74422.33,0.0,0.27333,0.0,0.0]
[1779522712117,58.05,74415.79,0.0,0.27111,0.0,0.0]
[1779522713154,58.05,74404.51,0.0,0.27111,0.0,0.0]
[1779522714103,58.05,74404.51,0.0,0.27111,0.0,0.0]
[1779522714158,58.05,74399.57,0.0,0.27111,0.0,0.0]
[1779522715165,58.05,74405.44,0.0,0.27111,0.0,0.0]
[1779522716114,58.05,74405.44,0.0,0.27111,0.0,0.0]
[1779522716183,58.05,74405.44,0.0,0.27111,0.0,0.0]
[1779522716207,58.05,74425.19,0.0,0.26889,0.0,0.0]
[1779522717373,58.05,74450.71,0.0,0.26889,0.0,0.0]
[1779522718192,58.05,74450.71,0.0,0.26889,0.0,0.0]
[1779522719209,58.05,74457.88,0.0,0.26889,0.0,0.0]
[1779522720208,58.05,74464.02,0.0,0.26667,0.0,0.0]
[1779522721220,58.05,74464.89,0.0,0.26667,0.0,0.0]
[1779522722241,58.05,74516.57,0.0,0.26667,0.0,0.0]
[1779522723225,58.05,74516.57,0.0,0.26667,0.0,0.0]
[1779522724250,58.05,74527.74,0.0,0.26444,0.0,0.0]
[1779522725250,58.05,74536.27,0.0,0.26444,0.0,0.0]
[1779522726257,58.05,74540.37,0.0,0.26444,0.0,0.0]
[1779522727350,58.05,74540.37,0.0,0.26444,0.0,0.0]
[1779522727791,58.05,74540.37,0.0,0.26444,0.0,0.0]
[1779522727892,58.05,74538.77,0.0,0.26444,0.0,0.0]
[1779522729441,58.05,74538.77,0.0,0.26222,0.0,0.0]
[1779522729543,58.05,74546.07,0.0,0.26222,0.0,0.0]
[1779522731844,58.05,74546.07,0.0,0.26222,0.0,0.0]
[1779522731945,58.05,74571.4,0.0,0.26222,0.0,0.0]
[1779522733776,58.05,74571.4,0.0,0.26,0.0,0.0]
[1779522733856,58.05,74579.72,0.0,0.26,0.0,0.0]
[1779522734557,58.05,74579.72,0.0,0.26,0.0,0.0]
[1779522734658,58.05,74571.07,0.0,0.26,0.0,0.0]
[1779522736328,58.05,74562.97,0.0,0.25778,0.0,0.0]
[1779522737520,58.05,74554.35,0.0,0.25778,0.0,0.0]
[1779522738774,58.05,74554.35,0.0,0.25778,0.0,0.0]
[1779522738876,58.05,74564.24,0.0,0.25778,0.0,0.0]
[1779522740357,58.05,74569.73,0.0,0.25556,0.0,0.0]
[1779522741363,58.05,74579.62,0.0,0.25556,0.0,0.0]
[1779522742371,58.05,74580.61,0.0,0.25556,0.0,0.0]
[1779522743378,58.05,74580.91,0.0,0.25556,0.0,0.0]
[1779522744385,58.05,74577.02,0.0,0.25333,0.0,0.0]
[1779522745734,58.05,74577.02,0.0,0.25333,0.0,0.0]
[1779522745776,58.05,74571.1,0.0,0.25333,0.0,0.0]
[1779522746177,58.05,74571.1,0.0,0.25333,0.0,0.0]
[1779522746400,58.05,74571.1,0.0,0.25333,0.0,0.0]
[1779522747591,58.05,74521.24,0.0,0.25333,0.0,0.0]
[1779522749420,58.05,74522.98,0.0,0.25111,0.0,0.0]
[1779522751435,58.05,74516.09,0.0,0.25111,0.0,0.0]
[1779522752441,58.05,74524.24,0.0,0.24889,0.0,0.0]
[1779522753447,58.05,74540.71,0.0,0.24889,0.0,0.0]
[1779522754454,58.05,74559.72,0.0,0.24889,0.0,0.0]
[1779522755202,58.05,74559.72,0.0,0.24889,0.0,0.0]
[1779522755463,58.05,74556.37,0.0,0.24889,0.0,0.0]
[1779522757023,58.05,74556.37,0.0,0.24889,0.0,0.0]
[1779522757045,58.05,74540.78,0.0,0.24667,0.0,0.0]
[1779522757153,58.05,74540.78,0.0,0.24667,0.0,0.0]
[1779522757660,58.05,74531.52,0.0,0.24667,0.0,0.0]
[1779522759490,58.05,74523.6,0.0,0.24667,0.0,0.0]
[1779522760497,58.05,74522.67,0.0,0.24444,0.0,0.0]
[1779522762512,58.05,74505.21,0.0,0.24444,0.0,0.0]
[1779522763518,58.05,74503.07,0.0,0.24444,0.0,0.0]
[1779522765381,58.05,74506.03,0.0,0.24222,0.0,0.0]
[1779522766542,58.05,74520.27,0.0,0.24222,0.0,0.0]
[1779522768468,58.05,74519.26,0.0,0.24222,0.0,0.0]
[1779522768507,58.05,74519.26,0.0,0.24222,0.0,0.0]
[1779522769140,58.05,74504.14,0.0,0.24,0.0,0.0]
[1779522769210,58.05,74504.14,0.0,0.24,0.0,0.0]
[1779522770578,58.05,74517.82,0.0,0.24,0.0,0.0]
[1779522771584,58.05,74531.34,0.0,0.24,0.0,0.0]
[1779522772295,58.05,74531.34,0.0,0.24,0.0,0.0]
[1779522772593,58.05,74540.13,0.0,0.23778,0.0,0.0]
[1779522774610,58.05,74546.0,0.0,0.23778,0.0,0.0]
[1779522776621,58.05,74554.82,0.0,0.23556,0.0,0.0]
[1779522777311,58.05,74554.82,0.0,0.23556,0.0,0.0]
[1779522777347,58.05,74554.82,0.0,0.23556,0.0,0.0]
[1779522777813,58.05,74550.85,0.0,0.23556,0.0,0.0]
[1779522778212,58.05,74550.85,0.0,0.23556,0.0,0.0]
[1779522778252,58.05,74550.85,0.0,0.23556,0.0,0.0]
[1779522779642,58.05,74536.2,0.0,0.23556,0.0,0.0]
[1779522780819,58.05,74536.2,0.0,0.23556,0.0,0.0]
[1779522780856,58.05,74520.2,0.0,0.23333,0.0,0.0]
[1779522782661,58.05,74510.7,0.0,0.23333,0.0,0.0]
[1779522785702,58.05,74497.21,0.0,0.23111,0.0,0.0]
[1779522786704,58.05,74472.92,0.0,0.23111,0.0,0.0]
[1779522787891,58.05,74463.15,0.0,0.23111,0.0,0.0]
[1779522789726,58.05,74468.32,0.0,0.22889,0.0,0.0]
[1779522790737,58.05,74481.09,0.0,0.22889,0.0,0.0]
[1779522791760,58.05,74481.09,0.0,0.22889,0.0,0.0]
[1779522791838,58.05,74478.78,0.0,0.22889,0.0,0.0]
[1779522795771,58.05,74484.05,0.0,0.22667,0.0,0.0]
[1779522799799,58.05,74477.33,0.0,0.22444,0.0,0.0]
[1779522800806,58.05,74472.09,0.0,0.22222,0.0,0.0]
[1779522801812,58.05,74479.02,0.0,0.22222,0.0,0.0]
[1779522805841,58.05,74485.69,0.0,0.22,0.0,0.0]
[1779522810279,58.05,74482.73,0.0,0.21778,0.0,0.0]
[1779522810880,58.05,74478.16,0.0,0.21778,0.0,0.0]
[1779522811888,58.05,74456.77,0.0,0.21778,0.0,0.0]
[1779522812894,58.05,74444.81,0.0,0.21556,0.0,0.0]
[1779522813901,58.05,74450.29,0.0,0.21556,0.0,0.0]
[1779522814908,58.05,74464.54,0.0,0.21556,0.0,0.0]
[1779522815916,58.05,74471.68,0.0,0.21556,0.0,0.0]
[1779522816959,58.05,74471.68,0.0,0.21556,0.0,0.0]
[1779522816974,58.05,74476.21,0.0,0.21333,0.0,0.0]
[1779522822965,58.05,74476.87,0.0,0.21111,0.0,0.0]
[1779522823869,58.05,74476.87,0.0,0.21111,0.0,0.0]
[1779522826010,58.05,74472.71,0.0,0.20889,0.0,0.0]
[1779522826049,58.05,74455.45,0.0,0.20889,0.0,0.0]
[1779522826302,58.05,74455.45,0.0,0.20889,0.0,0.0]
[1779522826997,58.05,74455.45,0.0,0.20889,0.0,0.0]
[1779522828184,58.05,74460.88,0.0,0.20889,0.0,0.0]
[1779522829012,58.05,74460.88,0.0,0.20667,0.0,0.0]
[1779522830019,58.05,74469.93,0.0,0.20667,0.0,0.0]
[1779522830859,58.05,74469.93,0.0,0.20667,0.0,0.0]
[1779522830944,58.05,74469.93,0.0,0.20667,0.0,0.0]
[1779522831045,58.05,74468.9,0.0,0.20667,0.0,0.0]
[1779522832033,58.05,74468.9,0.0,0.20667,0.0,0.0]
[1779522834009,58.05,74469.13,0.0,0.20444,0.0,0.0]
[1779522834110,58.05,74463.1,0.0,0.20444,0.0,0.0]
[1779522835415,58.05,74463.1,0.0,0.20444,0.0,0.0]
[1779522837068,58.05,74470.06,0.0,0.20222,0.0,0.0]
[1779522841255,58.05,74473.9,0.0,0.2,0.0,0.0]
[1779522843113,58.05,74482.53,0.0,0.2,0.0,0.0]
[1779522844143,58.05,74488.71,0.0,0.2,0.0,0.0]
[1779522845138,58.05,74490.12,0.0,0.19778,0.0,0.0]
[1779522846145,58.05,74496.16,0.0,0.19778,0.0,0.0]
[1779522847152,58.05,74494.29,0.0,0.19778,0.0,0.0]
[1779522851103,58.05,74494.93,0.0,0.19556,0.0,0.0]
[1779522851205,58.05,74476.06,0.0,0.19556,0.0,0.0]
[1779522852187,58.05,74476.06,0.0,0.19556,0.0,0.0]
[1779522853194,58.05,74477.22,0.0,0.19333,0.0,0.0]
[1779522853806,58.05,74477.22,0.0,0.19333,0.0,0.0]
[1779522855210,58.05,74486.06,0.0,0.19333,0.0,0.0]
[1779522856214,58.05,74491.42,0.0,0.19333,0.0,0.0]
[1779522857222,58.05,74498.31,0.0,0.19111,0.0,0.0]
[1779522858229,58.05,74499.84,0.0,0.19111,0.0,0.0]
[1779522863265,58.05,74504.8,0.0,0.18889,0.0,0.0]
[1779522868475,58.05,74496.37,0.0,0.18444,0.0,0.0]
[1779522870319,58.05,74498.89,0.0,0.18444,0.0,0.0]
[1779522872330,58.05,74490.64,0.0,0.18222,0.0,0.0]
[1779522873338,58.05,74485.3,0.0,0.18222,0.0,0.0]
[1779522874287,58.05,74485.3,0.0,0.18222,0.0,0.0]
[1779522881507,58.05,74488.72,0.0,0.17778,0.0,0.0]
[1779522884251,58.05,74487.8,0.0,0.17778,0.0,0.0]
[1779522887569,58.05,74497.56,0.0,0.17556,0.0,0.0]
[1779522888628,58.05,74511.31,0.0,0.17333,0.0,0.0]
[1779522889563,58.05,74511.31,0.0,0.17333,0.0,0.0]
[1779522895162,58.05,74511.44,0.0,0.17111,0.0,0.0]
[1779522895264,58.05,74491.73,0.0,0.17111,0.0,0.0]
[1779522896627,58.05,74481.98,0.0,0.16889,0.0,0.0]
[1779522897626,58.05,74468.01,0.0,0.16889,0.0,0.0]
[1779522898686,58.05,74468.01,0.0,0.16889,0.0,0.0]
[1779522898704,58.05,74447.03,0.0,0.16889,0.0,0.0]
[1779522899640,58.05,74447.03,0.0,0.16889,0.0,0.0]
[1779522900653,58.05,74447.07,0.0,0.16667,0.0,0.0]
[1779522901654,58.05,74440.61,0.0,0.16667,0.0,0.0]
[1779522902661,58.05,74434.67,0.0,0.16667,0.0,0.0]
[1779522905094,58.05,74438.18,0.0,0.16667,0.0,0.0]
[1779522905098,58.05,74453.64,0.0,0.16444,0.0,0.0]
[1779522906688,58.05,74459.56,0.0,0.16444,0.0,0.0]
[1779522908779,58.05,74467.96,0.0,0.16222,0.0,0.0]
[1779522913742,58.05,74461.86,0.0,0.16,0.0,0.0]
[1779522918822,58.05,74466.07,0.0,0.15778,0.0,0.0]
[1779522920802,58.05,74457.07,0.0,0.15556,0.0,0.0]
[1779522921809,58.05,74452.04,0.0,0.15556,0.0,0.0]
[1779522924830,58.05,74457.26,0.0,0.15333,0.0,0.0]
[1779522928140,58.05,74456.36,0.0,0.15333,0.0,0.0]
[1779522928242,58.05,74445.05,0.0,0.15333,0.0,0.0]
[1779522928941,58.05,74439.06,0.0,0.15111,0.0,0.0]
[1779522933927,58.05,74440.2,0.0,0.14889,0.0,0.0]
[1779522939010,58.05,74445.46,0.0,0.14667,0.0,0.0]
[1779522944974,58.05,74446.99,0.0,0.14222,0.0,0.0]
[1779522949080,58.05,74453.16,0.0,0.14,0.0,0.0]
[1779522955047,58.05,74447.23,0.0,0.13778,0.0,0.0]
[1779522957059,58.05,74439.63,0.0,0.13556,0.0,0.0]
[1779522959150,58.05,74428.67,0.0,0.13556,0.0,0.0]
[1779522961423,58.05,74430.08,0.0,0.13333,0.0,0.0]
[1779522963103,58.05,74423.14,0.0,0.13333,0.0,0.0]
[1779522964524,58.05,74422.18,0.0,0.13333,0.0,0.0]
[1779522966125,58.05,74431.08,0.0,0.13111,0.0,0.0]
[1779522967131,58.05,74441.51,0.0,0.13111,0.0,0.0]
[1779522969220,58.05,74448.57,0.0,0.12889,0.0,0.0]
[1779522972166,58.05,74458.27,0.0,0.12889,0.0,0.0]
[1779522973174,58.05,74464.7,0.0,0.12667,0.0,0.0]
[1779522974181,58.05,74470.76,0.0,0.12667,0.0,0.0]
[1779522977202,58.05,74463.95,0.0,0.12444,0.0,0.0]
[1779522982237,58.05,74458.72,0.0,0.12222,0.0,0.0]
[1779522986265,58.05,74453.17,0.0,0.12,0.0,0.0]
[1779522989363,58.05,74459.16,0.0,0.11778,0.0,0.0]
[1779522992307,58.05,74471.91,0.0,0.11778,0.0,0.0]
[1779522993315,58.05,74478.98,0.0,0.11556,0.0,0.0]
[1779522995330,58.05,74473.3,0.0,0.11556,0.0,0.0]
[1779523000363,58.05,74471.57,0.0,0.11333,0.0,0.0]
[1779523002377,58.05,74479.04,0.0,0.11111,0.0,0.0]
[1779523007414,58.05,74477.38,0.0,0.10889,0.0,0.0]
[1779523012450,58.05,74482.68,0.0,0.10444,0.0,0.0]
[1779523013455,58.05,74489.42,0.0,0.10444,0.0,0.0]
[1779523016477,58.05,74495.39,0.0,0.10222,0.0,0.0]
[1779523019497,58.05,74502.42,0.0,0.10222,0.0,0.0]
[1779523022518,58.05,74510.24,0.0,0.1,0.0,0.0]
[1779523024878,58.05,74512.3,0.0,0.1,0.0,0.0]
[1779523024987,58.05,74523.84,0.0,0.09778,0.0,0.0]
[1779523027555,58.05,74531.9,0.0,0.09778,0.0,0.0]
[1779523029642,58.05,74537.53,0.0,0.09556,0.0,0.0]
[1779523035610,58.05,74539.95,0.0,0.09333,0.0,0.0]
[1779523037623,58.05,74532.39,0.0,0.09111,0.0,0.0]
[1779523042660,58.05,74530.66,0.0,0.08889,0.0,0.0]
[1779523044672,58.05,74536.04,0.0,0.08667,0.0,0.0]
[1779523049784,58.05,74530.49,0.0,0.08444,0.0,0.0]
[1779523054744,58.05,74525.3,0.0,0.08222,0.0,0.0]
[1779523055782,58.05,74519.94,0.0,0.08222,0.0,0.0]
[1779523056762,58.05,74526.04,0.0,0.08,0.0,0.0]
[1779523061825,58.05,74522.5,0.0,0.07778,0.0,0.0]
[1779523063815,58.05,74530.42,0.0,0.07778,0.0,0.0]
[1779523068851,58.05,74531.57,0.0,0.07333,0.0,0.0]
[1779523071871,58.05,74537.49,0.0,0.07333,0.0,0.0]
[1779523075900,58.05,74531.19,0.0,0.07111,0.0,0.0]
[1779523078922,58.05,74536.6,0.0,0.06889,0.0,0.0]
[1779523079998,58.05,74542.88,0.0,0.06889,0.0,0.0]
[1779523081942,58.05,74535.94,0.0,0.06667,0.0,0.0]
[1779523085970,58.05,74523.78,0.0,0.06444,0.0,0.0]
[1779523086978,58.05,74515.01,0.0,0.06444,0.0,0.0]
[1779523092019,58.05,74512.12,0.0,0.06222,0.0,0.0]
[1779523095035,58.05,74498.84,0.0,0.06,0.0,0.0]
[1779523096042,58.05,74491.63,0.0,0.06,0.0,0.0]
[1779523100152,58.05,74497.2,0.0,0.05778,0.0,0.0]
[1779523103091,58.05,74491.86,0.0,0.05556,0.0,0.0]
[1779523108128,58.05,74496.08,0.0,0.05333,0.0,0.0]
[1779523113161,58.05,74501.6,0.0,0.04889,0.0,0.0]
[1779523118197,58.05,74500.57,0.0,0.04667,0.0,0.0]
[1779523123232,58.05,74500.72,0.0,0.04444,0.0,0.0]
[1779523128267,58.05,74502.05,0.0,0.04222,0.0,0.0]
[1779523133304,58.05,74507.84,0.0,0.03778,0.0,0.0]
[1779523138338,58.05,74505.23,0.0,0.03556,0.0,0.0]
[1779523142366,58.05,74498.44,0.0,0.03333,0.0,0.0]
[1779523144381,58.05,74493.39,0.0,0.03333,0.0,0.0]
[1779523146395,58.05,74502.34,0.0,0.03111,0.0,0.0]
[1779523151430,58.05,74500.53,0.0,0.02889,0.0,0.0]
[1779523153444,58.05,74507.05,0.0,0.02667,0.0,0.0]
[1779523158479,58.05,74503.42,0.0,0.02444,0.0,0.0]
[1779523163513,58.05,74506.52,0.0,0.02222,0.0,0.0]
[1779523168549,58.05,74501.22,0.0,0.02,0.0,0.0]
[1779523170562,58.05,74507.43,0.0,0.01778,0.0,0.0]
[1779523175601,58.05,74507.83,0.0,0.0,0.0,0.0]
[1779523180716,58.05,74508.42,0.0,0.0,0.0,0.0]
[1779523184933,58.05,74508.54,0.0,0.0,0.0,0.0]
[1779523184942,58.05,74508.54,0.0,0.0,0.0,0.0]
[1779523185030,58.05,74510.24,0.0,0.0,0.0,0.0]
[1779523189696,58.05,74518.01,0.0,0.0,0.0,0.0]
[1779523193724,58.05,74524.4,0.0,0.0,0.0,0.0]
[1779523198759,58.05,74523.43,0.0,0.0,0.0,0.0]
[1779523200584,58.05,74523.43,0.0,0.0,0.0,0.0]
[1779523200856,58.05,74942.99,0.0,0.0,0.0,0.0]
[1779523202838,58.05,74942.99,0.0,0.0,0.0,0.0]
[1779523200111,58.05,74942.99,0.0,0.0,0.0,0.0]
[1779523212082,58.05,74942.99,0.0,0.0,0.0,0.0]