{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":70356,"rows_kept":70356,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,204.77,77169.6,0.0,-0.2646,2e-05,26.43812]
[1779177667845,204.77,77158.5,0.0,-0.26482,2e-05,26.44547]
[1779177672881,204.77,77161.34,0.0,-0.26477,2e-05,26.44359]
[1779177678922,204.77,77161.65,0.0,-0.26476,2e-05,26.44339]
[1779177683957,204.77,77165.59,0.0,-0.26468,2e-05,26.44078]
[1779177688992,204.77,77160.23,0.0,-0.26479,2e-05,26.44433]
[1779177694027,204.77,77160.22,0.0,-0.26478,2e-05,26.44144]
[1779177699063,204.77,77159.85,0.0,-0.26478,2e-05,26.44168]
[1779177706112,204.77,77156.08,0.0,-0.26486,2e-05,26.44418]
[1779177711146,204.77,77146.26,0.0,-0.26505,2e-05,26.45068]
[1779177716182,204.77,77143.54,0.0,-0.26511,2e-05,26.45248]
[1779177721215,204.77,77144.52,0.0,-0.26509,2e-05,26.45183]
[1779177726253,204.77,77147.01,0.0,-0.26504,2e-05,26.45019]
[1779177731287,204.77,77152.96,0.0,-0.26492,2e-05,26.44625]
[1779177736325,204.77,77147.2,0.0,-0.26504,2e-05,26.45006]
[1779177741356,204.77,77144.2,0.0,-0.26509,2e-05,26.45204]
[1779177746393,204.77,77143.04,0.0,-0.26512,2e-05,26.45281]
[1779177751427,204.77,77140.15,0.0,-0.26516,2e-05,26.45183]
[1779177756462,204.77,77139.52,0.0,-0.26518,2e-05,26.45225]
[1779177761498,204.77,77139.08,0.0,-0.26518,2e-05,26.45254]
[1779177766533,204.77,77132.93,0.0,-0.26531,2e-05,26.4566]
[1779177771567,204.77,77137.05,0.0,-0.26522,2e-05,26.45388]
[1779177776602,204.77,77136.85,0.0,-0.26523,2e-05,26.45401]
[1779177781638,204.77,77136.59,0.0,-0.26523,2e-05,26.45418]
[1779177786672,204.77,77138.62,0.0,-0.26519,2e-05,26.45284]
[1779177791707,204.77,77144.71,0.0,-0.26507,2e-05,26.44881]
[1779177796749,204.77,77144.38,0.0,-0.26508,2e-05,26.44903]
[1779177801783,204.77,77145.85,0.0,-0.26505,2e-05,26.44806]
[1779177806818,204.77,77137.75,0.0,-0.26521,2e-05,26.45342]
[1779177811852,204.77,77137.11,0.0,-0.26521,2e-05,26.45095]
[1779177816888,204.77,77138.99,0.0,-0.26517,2e-05,26.4497]
[1779177821923,204.77,77139.71,0.0,-0.26516,2e-05,26.44923]
[1779177826958,204.77,77136.42,0.0,-0.26523,2e-05,26.4514]
[1779177831993,204.77,77143.62,0.0,-0.26508,2e-05,26.44664]
[1779177838035,55.17,77143.86,0.0,-0.02493,1e-05,4.70677]
[1779177843095,55.19,77140.21,0.0,-0.02502,1e-05,4.72079]
[1779177848101,55.21,77136.69,0.0,-0.0251,1e-05,4.73386]
[1779177853105,55.23,77135.93,0.0,-0.02515,1e-05,4.74073]
[1779177858110,55.24,77131.4,0.0,-0.02524,1e-05,4.75468]
[1779177863115,55.26,77127.55,0.0,-0.02531,1e-05,4.76676]
[1779177868120,55.27,77129.73,0.0,-0.02531,1e-05,4.76612]
[1779177873418,55.28,77129.76,0.0,-0.02532,1e-05,4.76749]
[1779177880132,55.29,77129.28,0.0,-0.02535,1e-05,4.77265]
[1779177885137,55.3,77128.83,0.0,-0.02538,1e-05,4.77624]
[1779177890142,55.31,77127.43,0.0,-0.02541,1e-05,4.78156]
[1779177895147,55.31,77130.54,0.0,-0.02538,1e-05,4.77758]
[1779177900151,55.32,77129.27,0.0,-0.02541,1e-05,4.78231]
[1779177905156,55.33,77121.3,0.0,-0.02553,1e-05,4.80051]
[1779177910161,55.33,77120.5,0.0,-0.02556,1e-05,4.804]
[1779177914601,55.34,77119.84,0.0,-0.02557,1e-05,4.80672]
[1779177915166,55.34,77119.68,0.0,-0.02558,1e-05,4.80738]
[1779177918169,55.34,77103.43,0.0,-0.0258,1e-05,4.84154]
[1779177923174,55.35,77097.84,0.0,-0.02589,1e-05,4.85455]
[1779177928179,55.35,77097.67,0.0,-0.0259,1e-05,4.85631]
[1779177930326,55.35,77097.34,0.0,-0.0259,1e-05,4.85753]
[1779177931182,55.35,77096.43,0.0,-0.02591,1e-05,4.85767]
[1779177936187,55.36,77099.11,0.0,-0.02588,1e-05,4.85338]
[1779177941192,55.36,77097.91,0.0,-0.0259,1e-05,4.85688]
[1779177946197,55.36,77098.03,0.0,-0.02591,1e-05,4.85757]
[1779177951202,55.37,77098.56,0.0,-0.02591,1e-05,4.85731]
[1779177956207,55.37,77102.19,0.0,-0.02586,1e-05,4.85065]
[1779177961212,55.37,77100.66,0.0,-0.02589,1e-05,4.85443]
[1779177966217,55.37,77099.4,0.0,-0.02591,1e-05,4.85758]
[1779177972223,55.37,77100.41,0.0,-0.0259,1e-05,4.85613]
[1779177977228,55.38,77101.12,0.0,-0.02589,1e-05,4.85516]
[1779177982233,55.26,77100.67,0.0,-0.02566,1e-05,4.81864]
[1779177987238,54.99,77099.6,0.0,-0.02513,1e-05,4.73484]
[1779177992243,54.77,77099.59,0.0,-0.02467,1e-05,4.6621]
[1779177998160,54.55,77088.52,0.0,-0.02438,1e-05,4.61498]
[1779178003254,54.4,77086.16,0.0,-0.02411,1e-05,4.57263]
[1779178009238,54.43,77088.76,0.0,-0.02414,1e-05,4.57641]
[1779178014265,54.35,77087.59,0.0,-0.02398,1e-05,4.55126]
[1779178019269,54.24,77087.33,0.0,-0.02376,1e-05,4.51686]
[1779178024274,54.15,77083.54,0.0,-0.02363,1e-05,4.49547]
[1779178029279,54.07,77086.79,0.0,-0.02344,1e-05,4.46532]
[1779178034284,54.01,77082.85,0.0,-0.02337,1e-05,4.45344]
[1779178039289,53.96,77077.2,0.0,-0.02334,1e-05,4.44795]
[1779178044294,53.91,77072.35,0.0,-0.02331,1e-05,4.44291]
[1779178049299,53.87,77057.08,0.0,-0.02342,1e-05,4.45956]
[1779178054305,53.83,77048.0,0.0,-0.02344,1e-05,4.46267]
[1779178059310,53.79,77053.9,0.0,-0.0233,1e-05,4.44028]
[1779178063314,53.78,77071.63,0.0,-0.02304,1e-05,4.39966]
[1779178068318,53.76,77075.84,0.0,-0.02296,1e-05,4.38709]
[1779178073323,53.75,77075.92,0.0,-0.02294,1e-05,4.38344]
[1779178078328,53.74,77076.2,0.0,-0.02292,1e-05,4.37994]
[1779178083333,53.73,77076.31,0.0,-0.0229,1e-05,4.37734]
[1779178088338,53.72,77069.14,0.0,-0.02297,1e-05,4.38835]
[1779178093343,53.71,77066.69,0.0,-0.02298,1e-05,4.39017]
[1779178098348,53.71,77072.01,0.0,-0.0229,1e-05,4.37782]
[1779178103353,53.7,77067.15,0.0,-0.02295,1e-05,4.38567]
[1779178108358,53.7,77066.42,0.0,-0.02295,1e-05,4.3851]
[1779178113363,53.69,77066.48,0.0,-0.02293,1e-05,4.38147]
[1779178118368,53.69,77055.7,0.0,-0.02306,1e-05,4.4009]
[1779178123373,53.68,77053.65,0.0,-0.02306,1e-05,4.40209]
[1779178128378,53.67,77054.74,0.0,-0.02303,1e-05,4.39756]
[1779178133383,53.66,77057.7,0.0,-0.02299,1e-05,4.38988]
[1779178137911,53.66,77062.79,0.0,-0.02292,1e-05,4.37926]
[1779178138388,53.66,77062.78,0.0,-0.02292,1e-05,4.37919]
[1779178143393,53.66,77068.88,0.0,-0.02284,1e-05,4.36756]
[1779178148398,53.66,77068.48,0.0,-0.02285,1e-05,4.36869]
[1779178153403,53.66,77070.28,0.0,-0.02283,1e-05,4.36539]
[1779178158408,53.67,77072.18,0.0,-0.02281,1e-05,4.36226]
[1779178164328,53.67,77069.39,0.0,-0.02285,1e-05,4.36794]
[1779178169364,53.67,77068.42,0.0,-0.02286,1e-05,4.36966]
[1779178174397,53.67,77064.68,0.0,-0.02289,1e-05,4.3748]
[1779178179429,53.66,77063.6,0.0,-0.0229,1e-05,4.37628]
[1779178184434,53.66,77063.17,0.0,-0.0229,1e-05,4.37655]
[1779178189439,53.66,77063.12,0.0,-0.0229,1e-05,4.37613]
[1779178194444,53.66,77050.63,0.0,-0.02305,1e-05,4.39924]
[1779178199449,53.65,77039.33,0.0,-0.02317,1e-05,4.41882]
[1779178204454,53.64,77040.11,0.0,-0.02315,1e-05,4.41409]
[1779178209459,53.63,77039.15,0.0,-0.02314,1e-05,4.41328]
[1779178214464,53.62,77030.31,0.0,-0.02323,1e-05,4.4277]
[1779178219469,53.61,77028.92,0.0,-0.02323,1e-05,4.42737]
[1779178224474,53.6,77027.31,0.0,-0.02324,1e-05,4.42786]
[1779178229480,53.59,77033.52,0.0,-0.02314,1e-05,4.41361]
[1779178234485,53.59,77039.37,0.0,-0.02306,1e-05,4.39972]
[1779178239490,53.59,77045.99,0.0,-0.02298,1e-05,4.38703]
[1779178244495,53.6,77053.49,0.0,-0.02289,1e-05,4.37409]
[1779178249500,53.61,77056.42,0.0,-0.02287,1e-05,4.37028]
[1779178254505,53.61,77056.71,0.0,-0.02288,1e-05,4.37151]
[1779178259510,53.62,77056.79,0.0,-0.02288,1e-05,4.37282]
[1779178264515,53.62,77044.62,0.0,-0.02304,1e-05,4.39718]
[1779178269520,53.61,77044.7,0.0,-0.02303,1e-05,4.39625]
[1779178274526,53.61,77041.84,0.0,-0.02307,1e-05,4.4011]
[1779178279531,53.61,77041.14,0.0,-0.02307,1e-05,4.40151]
[1779178284536,53.6,77036.34,0.0,-0.02312,1e-05,4.40933]
[1779178289541,53.6,77038.51,0.0,-0.02308,1e-05,4.40395]
[1779178294546,53.6,77038.99,0.0,-0.02306,1e-05,4.4003]
[1779178299551,53.6,77038.64,0.0,-0.02306,1e-05,4.40035]
[1779178304556,53.59,77041.29,0.0,-0.02303,1e-05,4.39466]
[1779178309562,53.59,77024.21,0.0,-0.02324,1e-05,4.42791]
[1779178314570,53.58,77021.37,0.0,-0.02326,1e-05,4.43059]
[1779178319574,53.57,77016.94,0.0,-0.0233,1e-05,4.43643]
[1779178324579,53.57,77020.48,0.0,-0.02324,1e-05,4.42695]
[1779178330508,53.56,77021.06,0.0,-0.02322,1e-05,4.42399]
[1779178335547,53.56,77026.27,0.0,-0.02315,1e-05,4.41325]
[1779178340582,53.56,77031.73,0.0,-0.02308,1e-05,4.40269]
[1779178345602,53.56,77029.13,0.0,-0.02311,1e-05,4.40753]
[1779178350607,53.56,77033.45,0.0,-0.02306,1e-05,4.39929]
[1779178355611,53.56,77030.23,0.0,-0.02309,1e-05,4.40415]
[1779178360616,53.56,77025.07,0.0,-0.02315,1e-05,4.41357]
[1779178365620,53.55,77016.13,0.0,-0.02326,1e-05,4.42947]
[1779178370625,53.55,77014.25,0.0,-0.02327,1e-05,4.43119]
[1779178375630,53.54,77016.27,0.0,-0.02323,1e-05,4.42566]
[1779178380636,53.54,77018.57,0.0,-0.0232,1e-05,4.42026]
[1779178385641,53.54,77015.56,0.0,-0.02323,1e-05,4.42534]
[1779178390647,53.54,77019.29,0.0,-0.02318,1e-05,4.41751]
[1779178395652,53.53,77020.13,0.0,-0.02317,1e-05,4.41569]
[1779178400657,53.54,77021.92,0.0,-0.02315,1e-05,4.41238]
[1779178405661,53.54,77024.18,0.0,-0.02312,1e-05,4.40828]
[1779178410666,53.54,77026.59,0.0,-0.0231,1e-05,4.40433]
[1779178415671,53.54,77025.73,0.0,-0.0231,1e-05,4.40475]
[1779178420676,53.54,77029.33,0.0,-0.02306,1e-05,4.39847]
[1779178425680,53.55,77033.17,0.0,-0.02302,1e-05,4.39239]
[1779178428684,53.55,77012.53,0.0,-0.02328,1e-05,4.43302]
[1779178433688,53.54,77001.6,0.0,-0.02341,1e-05,4.45243]
[1779178439694,53.53,76997.38,0.0,-0.02344,1e-05,4.45682]
[1779178444699,53.52,77003.6,0.0,-0.02334,1e-05,4.4421]
[1779178449704,53.52,77017.24,0.0,-0.02317,1e-05,4.41492]
[1779178454708,53.52,77021.17,0.0,-0.02312,1e-05,4.4081]
[1779178459713,53.53,77023.01,0.0,-0.02311,1e-05,4.40578]
[1779178464718,53.53,77022.44,0.0,-0.02312,1e-05,4.40806]
[1779178469723,53.54,77027.39,0.0,-0.02307,1e-05,4.3996]
[1779178474730,53.54,77031.56,0.0,-0.02302,1e-05,4.39139]
[1779178478315,53.54,77032.76,0.0,-0.02301,1e-05,4.39025]
[1779178478734,53.55,77036.27,0.0,-0.02297,1e-05,4.38382]
[1779178479622,53.55,77036.27,0.0,-0.02297,1e-05,4.38382]
[1779178479666,53.55,77036.27,0.0,-0.02298,1e-05,4.38478]
[1779178480736,53.55,77054.01,0.0,-0.02276,1e-05,4.35094]
[1779178485754,53.57,77057.9,0.0,-0.02274,1e-05,4.3483]
[1779178490759,53.58,77058.62,0.0,-0.02276,1e-05,4.35128]
[1779178496682,53.6,77066.12,0.0,-0.0227,1e-05,4.3418]
[1779178501716,53.61,77067.22,0.0,-0.02271,1e-05,4.3438]
[1779178506752,53.62,77071.16,0.0,-0.02269,1e-05,4.34002]
[1779178511783,53.64,77079.26,0.0,-0.02261,1e-05,4.32871]
[1779178514478,53.64,77081.69,0.0,-0.02259,1e-05,4.32566]
[1779178514571,53.65,77081.69,0.0,-0.0226,1e-05,4.32649]
[1779178519791,53.66,77081.62,0.0,-0.02262,1e-05,4.33028]
[1779178524796,53.67,77074.41,0.0,-0.02273,1e-05,4.34671]
[1779178529801,53.67,77075.43,0.0,-0.02272,1e-05,4.34643]
[1779178534806,53.67,77069.9,0.0,-0.02279,1e-05,4.35617]
[1779178539811,53.68,77071.18,0.0,-0.02278,1e-05,4.35427]
[1779178544816,53.68,77070.38,0.0,-0.02279,1e-05,4.35632]
[1779178549824,53.68,77070.07,0.0,-0.0228,1e-05,4.35728]
[1779178554831,53.8,77062.05,0.0,-0.02314,1e-05,4.4129]
[1779178559836,53.81,77062.59,0.0,-0.02315,1e-05,4.41328]
[1779178564841,53.78,77065.64,0.0,-0.02306,1e-05,4.39935]
[1779178569846,53.76,77067.43,0.0,-0.023,1e-05,4.38948]
[1779178574851,53.75,77076.6,0.0,-0.02286,1e-05,4.36763]
[1779178579856,53.74,77075.08,0.0,-0.02286,1e-05,4.36748]
[1779178584861,53.74,77085.85,0.0,-0.02271,1e-05,4.34467]
[1779178589866,53.73,77085.59,0.0,-0.02271,1e-05,4.34446]
[1779178594871,53.73,77085.77,0.0,-0.0227,1e-05,4.34178]
[1779178599876,53.73,77081.49,0.0,-0.02275,1e-05,4.34971]
[1779178604881,53.73,77085.2,0.0,-0.0227,1e-05,4.34199]
[1779178609886,53.73,77101.94,0.0,-0.0225,1e-05,4.31054]
[1779178614891,53.74,77101.43,0.0,-0.02252,1e-05,4.31366]
[1779178619897,53.75,77118.67,0.0,-0.02232,1e-05,4.28337]
[1779178624904,53.77,77132.79,0.0,-0.02218,1e-05,4.2612]
[1779178629909,53.78,77136.82,0.0,-0.02217,1e-05,4.25882]
[1779178634914,53.79,77132.31,0.0,-0.02224,1e-05,4.27106]
[1779178639919,53.8,77135.9,0.0,-0.02222,1e-05,4.26735]
[1779178644924,53.81,77138.31,0.0,-0.02221,1e-05,4.26582]
[1779178649929,53.82,77139.22,0.0,-0.02221,1e-05,4.26674]
[1779178654934,53.83,77128.12,0.0,-0.02235,1e-05,4.28732]
[1779178659946,53.82,77106.02,0.0,-0.02261,1e-05,4.32942]
[1779178665895,53.93,77107.23,0.0,-0.02281,1e-05,4.36155]
[1779178670931,54.06,77107.28,0.0,-0.02307,1e-05,4.40229]
[1779178675962,54.18,77101.96,0.0,-0.02336,1e-05,4.44977]
[1779178680967,54.29,77105.13,0.0,-0.02353,1e-05,4.47704]
[1779178685972,54.38,77090.61,0.0,-0.02391,1e-05,4.53616]
[1779178690981,54.47,77094.26,0.0,-0.02403,1e-05,4.55631]
[1779178695986,54.53,77095.42,0.0,-0.02414,1e-05,4.57399]
[1779178700991,54.61,77092.94,0.0,-0.02432,1e-05,4.60175]
[1779178705996,54.67,77089.85,0.0,-0.02449,1e-05,4.62852]
[1779178711001,54.73,77095.61,0.0,-0.02452,1e-05,4.63358]
[1779178716008,54.78,77096.8,0.0,-0.02461,1e-05,4.6479]
[1779178721013,54.83,77098.46,0.0,-0.02469,1e-05,4.65967]
[1779178727019,54.88,77098.11,0.0,-0.02479,1e-05,4.67662]
[1779178732024,54.92,77104.24,0.0,-0.02479,1e-05,4.67635]
[1779178737028,54.71,77105.87,0.0,-0.02435,1e-05,4.60643]
[1779178743034,54.57,77105.92,0.0,-0.02408,1e-05,4.5639]
[1779178748038,54.48,77106.45,0.0,-0.0239,1e-05,4.53462]
[1779178753043,54.41,77106.43,0.0,-0.02375,1e-05,4.51173]
[1779178758048,54.35,77106.13,0.0,-0.02364,1e-05,4.49357]
[1779178763053,54.31,77109.96,0.0,-0.0235,1e-05,4.47128]
[1779178768058,54.27,77102.57,0.0,-0.02351,1e-05,4.47337]
[1779178773063,54.23,77088.72,0.0,-0.02361,1e-05,4.48703]
[1779178778068,54.2,77088.03,0.0,-0.02355,1e-05,4.47786]
[1779178783073,54.17,77085.98,0.0,-0.02352,1e-05,4.47301]
[1779178788078,54.14,77085.79,0.0,-0.02348,1e-05,4.46603]
[1779178793082,54.13,77084.38,0.0,-0.02346,1e-05,4.46275]
[1779178799088,54.11,77084.37,0.0,-0.02342,1e-05,4.45684]
[1779178804093,54.09,77078.21,0.0,-0.02347,1e-05,4.46436]
[1779178809098,54.08,77077.32,0.0,-0.02346,1e-05,4.46207]
[1779178814103,54.07,77083.68,0.0,-0.02336,1e-05,4.44671]
[1779178819108,54.07,77087.95,0.0,-0.0233,1e-05,4.43712]
[1779178824113,54.06,77087.84,0.0,-0.02329,1e-05,4.43639]
[1779178830043,54.06,77088.68,0.0,-0.02328,1e-05,4.43408]
[1779178835077,54.06,77088.79,0.0,-0.02326,1e-05,4.4316]
[1779178840114,54.06,77089.76,0.0,-0.02325,1e-05,4.42966]
[1779178845146,54.06,77093.09,0.0,-0.02321,1e-05,4.42356]
[1779178850150,54.06,77093.35,0.0,-0.02321,1e-05,4.42357]
[1779178855156,54.06,77090.71,0.0,-0.02325,1e-05,4.42918]
[1779178860160,54.06,77085.29,0.0,-0.02331,1e-05,4.43915]
[1779178866166,54.06,77084.78,0.0,-0.02331,1e-05,4.43939]
[1779178874174,54.06,77084.96,0.0,-0.02331,1e-05,4.43837]
[1779178879179,54.06,77085.11,0.0,-0.0233,1e-05,4.4378]
[1779178884184,54.06,77083.97,0.0,-0.02332,1e-05,4.43981]
[1779178889189,54.06,77084.16,0.0,-0.02331,1e-05,4.43917]
[1779178894195,54.13,77074.51,0.0,-0.02358,1e-05,4.48116]
[1779178899200,54.22,77082.4,0.0,-0.02365,1e-05,4.49227]
[1779178904205,54.29,77084.52,0.0,-0.02376,1e-05,4.51033]
[1779178909211,54.35,77092.46,0.0,-0.02378,1e-05,4.51401]
[1779178914216,54.4,77098.51,0.0,-0.02381,1e-05,4.51883]
[1779178919221,54.35,77102.76,0.0,-0.02365,1e-05,4.4934]
[1779178922224,54.36,77085.28,0.0,-0.02389,1e-05,4.53185]
[1779178927234,54.4,77073.83,0.0,-0.02413,1e-05,4.56837]
[1779178932239,54.43,77061.53,0.0,-0.02434,1e-05,4.60203]
[1779178937244,54.45,77052.14,0.0,-0.0245,1e-05,4.62659]
[1779178942248,54.46,77050.2,0.0,-0.02455,1e-05,4.63457]
[1779178947253,54.47,77048.54,0.0,-0.0246,1e-05,4.64114]
[1779178952258,54.48,77048.79,0.0,-0.0246,1e-05,4.64132]
[1779178957263,54.49,77043.61,0.0,-0.02468,1e-05,4.65379]
[1779178962268,54.49,77038.76,0.0,-0.02475,1e-05,4.66427]
[1779178967273,54.49,77038.59,0.0,-0.02475,1e-05,4.66478]
[1779178972279,54.49,77032.91,0.0,-0.02482,1e-05,4.67579]
[1779178977284,54.48,77028.32,0.0,-0.02488,1e-05,4.68412]
[1779178982289,54.48,77029.32,0.0,-0.02486,1e-05,4.68093]
[1779178987294,54.48,77034.51,0.0,-0.02479,1e-05,4.66998]
[1779178992315,54.48,77039.02,0.0,-0.02473,1e-05,4.6613]
[1779178999322,54.48,77029.5,0.0,-0.02485,1e-05,4.68034]
[1779179005278,54.48,77029.74,0.0,-0.02484,1e-05,4.67894]
[1779179010312,54.47,77023.69,0.0,-0.02491,1e-05,4.68969]
[1779179015342,54.47,77020.25,0.0,-0.02494,1e-05,4.69295]
[1779179020347,54.47,77031.0,0.0,-0.02479,1e-05,4.6705]
[1779179026353,54.47,77031.07,0.0,-0.02479,1e-05,4.67054]
[1779179031358,54.47,77028.91,0.0,-0.02482,1e-05,4.67485]
[1779179035362,54.46,77010.63,0.0,-0.02506,1e-05,4.71065]
[1779179040367,54.45,77006.32,0.0,-0.02509,1e-05,4.7161]
[1779179045392,54.43,76990.16,0.0,-0.02527,1e-05,4.74381]
[1779179051398,54.41,76985.08,0.0,-0.0253,1e-05,4.74794]
[1779179056403,54.4,76984.61,0.0,-0.02528,1e-05,4.74446]
[1779179061408,54.39,76973.4,0.0,-0.0254,1e-05,4.76273]
[1779179066413,54.37,76977.38,0.0,-0.02532,1e-05,4.75018]
[1779179071418,54.36,76979.16,0.0,-0.02526,1e-05,4.74129]
[1779179076423,54.35,76980.9,0.0,-0.02523,1e-05,4.7353]
[1779179081428,54.35,76981.23,0.0,-0.02521,1e-05,4.73276]
[1779179086433,54.34,76982.86,0.0,-0.02518,1e-05,4.72798]
[1779179091438,54.34,76991.47,0.0,-0.02506,1e-05,4.71012]
[1779179096443,54.34,76992.84,0.0,-0.02505,1e-05,4.70767]
[1779179101448,54.35,76993.89,0.0,-0.02503,1e-05,4.70594]
[1779179106453,54.34,76983.23,0.0,-0.02517,1e-05,4.72686]
[1779179111458,54.34,76982.93,0.0,-0.02517,1e-05,4.72621]
[1779179116463,54.34,76982.66,0.0,-0.02516,1e-05,4.72579]
[1779179121468,54.33,76974.5,0.0,-0.02527,1e-05,4.74103]
[1779179126473,54.32,76971.01,0.0,-0.0253,1e-05,4.74566]
[1779179131478,54.32,76964.48,0.0,-0.02536,1e-05,4.75441]
[1779179136483,54.31,76963.37,0.0,-0.02535,1e-05,4.75375]
[1779179141488,54.3,76976.01,0.0,-0.02518,1e-05,4.72685]
[1779179141618,54.3,76976.01,0.0,-0.02518,1e-05,4.72685]
[1779179142368,54.3,76976.01,0.0,-0.02518,1e-05,4.7268]
[1779179147495,54.31,76984.62,0.0,-0.02507,1e-05,4.70983]
[1779179153537,54.31,76986.69,0.0,-0.02505,1e-05,4.70704]
[1779179158542,54.31,76977.41,0.0,-0.02517,1e-05,4.72606]
[1779179163547,54.3,76968.55,0.0,-0.02528,1e-05,4.74271]
[1779179166267,54.3,76963.09,0.0,-0.02535,1e-05,4.75284]
[1779179166551,54.3,76962.61,0.0,-0.02535,1e-05,4.75325]
[1779179172459,54.29,76961.48,0.0,-0.02535,1e-05,4.75241]
[1779179177495,54.28,76961.23,0.0,-0.02533,1e-05,4.75051]
[1779179182530,54.28,76961.27,0.0,-0.02532,1e-05,4.74833]
[1779179184140,54.27,76961.91,0.0,-0.02531,1e-05,4.74668]
[1779179184552,54.27,76961.91,0.0,-0.02531,1e-05,4.74668]
[1779179186042,54.27,76963.12,0.0,-0.02528,1e-05,4.74219]
[1779179186564,54.26,76963.12,0.0,-0.02527,1e-05,4.74066]
[1779179187572,54.26,76925.98,0.0,-0.02577,1e-05,4.81621]
[1779179192579,54.24,76933.54,0.0,-0.02562,1e-05,4.79263]
[1779179197584,54.23,76932.39,0.0,-0.0256,1e-05,4.79043]
[1779179202589,54.21,76929.3,0.0,-0.02562,1e-05,4.79251]
[1779179207594,54.2,76927.98,0.0,-0.02561,1e-05,4.79158]
[1779179212599,54.19,76917.77,0.0,-0.02572,1e-05,4.80841]
[1779179217604,54.18,76917.46,0.0,-0.0257,1e-05,4.80487]
[1779179222609,54.17,76919.85,0.0,-0.02565,1e-05,4.79658]
[1779179227614,54.16,76921.31,0.0,-0.02561,1e-05,4.79078]
[1779179232619,54.15,76915.88,0.0,-0.02567,1e-05,4.79958]
[1779179233776,54.15,76914.62,0.0,-0.02568,1e-05,4.80164]
[1779179234621,54.15,76914.72,0.0,-0.02568,1e-05,4.80087]
[1779179239626,54.14,76913.9,0.0,-0.02567,1e-05,4.79999]
[1779179243877,54.13,76919.2,0.0,-0.02559,1e-05,4.78746]
[1779179244631,54.13,76918.7,0.0,-0.02559,1e-05,4.78824]
[1779179249636,54.13,76919.99,0.0,-0.02557,1e-05,4.78452]
[1779179254641,54.13,76927.41,0.0,-0.02546,1e-05,4.76748]
[1779179259646,54.13,76929.82,0.0,-0.02543,1e-05,4.76304]
[1779179264651,54.14,76941.81,0.0,-0.02528,1e-05,4.73949]
[1779179267654,54.14,76958.21,0.0,-0.02507,1e-05,4.708]
[1779179272659,54.16,76964.2,0.0,-0.02502,1e-05,4.70071]
[1779179277664,54.17,76965.32,0.0,-0.02503,1e-05,4.70288]
[1779179282669,54.19,76968.54,0.0,-0.02502,1e-05,4.70009]
[1779179287674,54.2,76978.57,0.0,-0.02491,1e-05,4.68353]
[1779179292679,54.21,76978.71,0.0,-0.02493,1e-05,4.68729]
[1779179297684,54.22,76984.53,0.0,-0.02488,1e-05,4.67925]
[1779179302689,54.23,76988.62,0.0,-0.02485,1e-05,4.67489]
[1779179307693,54.24,76987.41,0.0,-0.02488,1e-05,4.6806]
[1779179310493,54.25,76982.09,0.0,-0.02496,1e-05,4.69232]
[1779179310596,54.25,76982.09,0.0,-0.02496,1e-05,4.69232]
[1779179310694,54.25,76982.09,0.0,-0.02496,1e-05,4.69263]
[1779179315701,54.25,76983.56,0.0,-0.02494,1e-05,4.68938]
[1779179320706,54.26,76982.11,0.0,-0.02497,1e-05,4.69379]
[1779179325711,54.26,76987.61,0.0,-0.02491,1e-05,4.68412]
[1779179330716,54.27,76988.2,0.0,-0.02491,1e-05,4.68441]
[1779179335721,54.27,76988.28,0.0,-0.02492,1e-05,4.68554]
[1779179341649,54.28,76999.97,0.0,-0.02478,1e-05,4.66399]
[1779179346688,54.29,77012.96,0.0,-0.02463,1e-05,4.64149]
[1779179351738,54.3,77006.65,0.0,-0.02473,1e-05,4.65715]
[1779179356742,54.3,77003.31,0.0,-0.02479,1e-05,4.66559]
[1779179361747,54.31,77006.64,0.0,-0.02475,1e-05,4.66039]
[1779179366752,54.31,77006.88,0.0,-0.02476,1e-05,4.6614]
[1779179371757,54.32,77012.73,0.0,-0.02468,1e-05,4.64924]
[1779179376762,54.33,77025.56,0.0,-0.02453,1e-05,4.62603]
[1779179381767,54.34,77038.38,0.0,-0.02439,1e-05,4.60477]
[1779179386772,54.36,77040.66,0.0,-0.02439,1e-05,4.60496]
[1779179391777,54.37,77036.69,0.0,-0.02447,1e-05,4.61673]
[1779179396781,54.38,77030.45,0.0,-0.02456,1e-05,4.63152]
[1779179401786,54.38,77025.05,0.0,-0.02464,1e-05,4.6434]
[1779179402897,54.38,77024.64,0.0,-0.02465,1e-05,4.64431]
[1779179403896,54.38,77023.7,0.0,-0.02466,1e-05,4.64626]
[1779179409794,54.38,77025.81,0.0,-0.02463,1e-05,4.64177]
[1779179415806,54.38,77020.99,0.0,-0.02469,1e-05,4.65144]
[1779179417703,54.38,77020.99,0.0,-0.02469,1e-05,4.65144]
[1779179418700,54.38,77020.99,0.0,-0.02469,1e-05,4.65098]
[1779179419209,54.37,76992.25,0.0,-0.02506,1e-05,4.70814]
[1779179424369,54.36,76989.57,0.0,-0.02507,1e-05,4.70882]
[1779179429821,54.35,76995.97,0.0,-0.02496,1e-05,4.69237]
[1779179435827,54.34,77007.06,0.0,-0.02479,1e-05,4.66572]
[1779179440832,54.34,77018.27,0.0,-0.02465,1e-05,4.64399]
[1779179445837,54.35,77020.34,0.0,-0.02463,1e-05,4.64136]
[1779179450842,54.35,77021.36,0.0,-0.02463,1e-05,4.64067]
[1779179455847,54.36,77021.99,0.0,-0.02463,1e-05,4.64069]
[1779179460851,54.36,77017.41,0.0,-0.02469,1e-05,4.65064]
[1779179465856,54.36,77014.99,0.0,-0.02472,1e-05,4.65554]
[1779179470860,54.36,77014.29,0.0,-0.02473,1e-05,4.65667]
[1779179475868,54.36,77016.07,0.0,-0.0247,1e-05,4.65283]
[1779179480873,54.35,77007.95,0.0,-0.02481,1e-05,4.66841]
[1779179485878,54.35,76998.38,0.0,-0.02492,1e-05,4.68497]
[1779179490883,54.34,76996.55,0.0,-0.02492,1e-05,4.68533]
[1779179495888,54.32,76993.27,0.0,-0.02493,1e-05,4.68676]
[1779179500893,54.32,76994.41,0.0,-0.0249,1e-05,4.6814]
[1779179506823,54.31,76983.68,0.0,-0.02502,1e-05,4.70011]
[1779179511858,54.29,76974.92,0.0,-0.02511,1e-05,4.71339]
[1779179516892,54.28,76974.21,0.0,-0.02509,1e-05,4.71086]
[1779179521913,54.27,76977.03,0.0,-0.02503,1e-05,4.70183]
[1779179526918,54.26,76974.61,0.0,-0.02505,1e-05,4.7041]
[1779179531923,54.25,76972.75,0.0,-0.02506,1e-05,4.70541]
[1779179536927,54.24,76963.33,0.0,-0.02517,1e-05,4.72198]
[1779179541932,54.23,76964.91,0.0,-0.02512,1e-05,4.71552]
[1779179546937,54.23,76971.19,0.0,-0.02503,1e-05,4.70019]
[1779179551942,54.22,76968.63,0.0,-0.02504,1e-05,4.70176]
[1779179556947,54.22,76974.9,0.0,-0.02495,1e-05,4.68791]
[1779179561952,54.22,76972.26,0.0,-0.02498,1e-05,4.6929]
[1779179566957,54.21,76966.53,0.0,-0.02505,1e-05,4.70352]
[1779179567529,54.21,76966.53,0.0,-0.02505,1e-05,4.70352]
[1779179567659,54.21,76966.53,0.0,-0.02505,1e-05,4.70352]
[1779179567660,54.21,76966.53,0.0,-0.02505,1e-05,4.70352]
[1779179567723,54.21,76966.53,0.0,-0.02505,1e-05,4.70323]
[1779179572963,54.21,76975.02,0.0,-0.02493,1e-05,4.68546]
[1779179577023,54.21,76976.33,0.0,-0.02492,1e-05,4.68332]
[1779179577117,54.21,76976.33,0.0,-0.02492,1e-05,4.68332]
[1779179577968,54.21,76975.02,0.0,-0.02494,1e-05,4.68598]
[1779179582973,54.22,76983.99,0.0,-0.02482,1e-05,4.66856]
[1779179587800,54.22,76987.91,0.0,-0.02478,1e-05,4.66141]
[1779179587832,54.22,76987.91,0.0,-0.02478,1e-05,4.66141]
[1779179587910,54.22,76987.91,0.0,-0.02478,1e-05,4.66169]
[1779179588208,54.22,76987.91,0.0,-0.02478,1e-05,4.66169]
[1779179588980,54.22,76986.28,0.0,-0.0248,1e-05,4.66527]
[1779179590636,54.22,76995.59,0.0,-0.02468,1e-05,4.64685]
[1779179590717,54.22,76995.59,0.0,-0.02468,1e-05,4.64747]
[1779179591267,54.22,76995.59,0.0,-0.02468,1e-05,4.64747]
[1779179591434,54.22,76995.59,0.0,-0.02468,1e-05,4.64747]
[1779179591468,54.22,76995.59,0.0,-0.02469,1e-05,4.64791]
[1779179596988,54.23,76993.45,0.0,-0.02473,1e-05,4.65394]
[1779179601993,54.23,76991.13,0.0,-0.02477,1e-05,4.66008]
[1779179606999,54.24,76992.3,0.0,-0.02476,1e-05,4.65874]
[1779179612004,54.24,76991.63,0.0,-0.02476,1e-05,4.65891]
[1779179617010,54.25,77004.0,0.0,-0.02461,1e-05,4.63627]
[1779179622017,54.26,77005.93,0.0,-0.0246,1e-05,4.63479]
[1779179627023,54.26,77005.56,0.0,-0.02462,1e-05,4.63726]
[1779179632028,54.27,77004.97,0.0,-0.02464,1e-05,4.64023]
[1779179637035,54.27,77007.61,0.0,-0.02461,1e-05,4.63655]
[1779179641128,54.27,77005.71,0.0,-0.02464,1e-05,4.64129]
[1779179641152,54.27,77005.71,0.0,-0.02464,1e-05,4.64129]
[1779179641764,54.27,77005.71,0.0,-0.02464,1e-05,4.64129]
[1779179641848,54.28,77005.71,0.0,-0.02465,1e-05,4.64181]
[1779179643913,54.28,77020.09,0.0,-0.02446,1e-05,4.61333]
[1779179644012,54.26,77020.09,0.0,-0.02442,1e-05,4.60727]
[1779179648047,54.19,77035.83,0.0,-0.02409,1e-05,4.55458]
[1779179648694,54.19,77035.83,0.0,-0.02409,1e-05,4.55458]
[1779179648953,54.19,77035.83,0.0,-0.02409,1e-05,4.55458]
[1779179649033,54.18,77035.83,0.0,-0.02406,1e-05,4.54992]
[1779179654053,54.11,77038.57,0.0,-0.02389,1e-05,4.52397]
[1779179659058,54.06,77039.61,0.0,-0.02377,1e-05,4.50548]
[1779179664062,54.02,77037.81,0.0,-0.02371,1e-05,4.49546]
[1779179670068,53.98,77042.3,0.0,-0.02358,1e-05,4.47408]
[1779179673850,53.94,77042.16,0.0,-0.02349,1e-05,4.45944]
[1779179679038,53.85,77046.83,0.0,-0.02325,1e-05,4.4221]
[1779179684073,53.79,77046.44,0.0,-0.02314,1e-05,4.40421]
[1779179689086,53.74,77045.64,0.0,-0.02306,1e-05,4.39052]
[1779179695092,53.7,77045.51,0.0,-0.02297,1e-05,4.37609]
[1779179700098,53.66,77038.83,0.0,-0.02298,1e-05,4.37851]
[1779179703720,53.65,77049.15,0.0,-0.02282,1e-05,4.35316]
[1779179703878,53.65,77049.15,0.0,-0.02282,1e-05,4.35316]
[1779179703945,53.64,77049.15,0.0,-0.02281,1e-05,4.35192]
[1779179705110,53.64,77067.19,0.0,-0.02258,1e-05,4.31597]
[1779179707112,53.64,77091.23,0.0,-0.02228,1e-05,4.2684]
[1779179707510,53.64,77091.23,0.0,-0.02228,1e-05,4.2684]
[1779179707837,53.64,77091.23,0.0,-0.02228,1e-05,4.26778]
[1779179713118,53.63,77094.01,0.0,-0.02223,1e-05,4.25991]
[1779179718123,53.62,77074.97,0.0,-0.02244,1e-05,4.29307]
[1779179723128,53.6,77067.65,0.0,-0.0225,1e-05,4.30241]
[1779179728133,53.58,77060.32,0.0,-0.02256,1e-05,4.31162]
[1779179733138,53.57,77067.1,0.0,-0.02244,1e-05,4.29272]
[1779179738143,53.56,77069.07,0.0,-0.0224,1e-05,4.28646]
[1779179743148,53.56,77070.32,0.0,-0.02238,1e-05,4.28257]
[1779179748153,53.56,77073.26,0.0,-0.02234,1e-05,4.27609]
[1779179753158,53.56,77073.98,0.0,-0.02233,1e-05,4.27439]
[1779179753806,53.56,77073.98,0.0,-0.02233,1e-05,4.27439]
[1779179759164,53.56,77074.57,0.0,-0.02232,1e-05,4.27323]
[1779179764169,53.56,77072.6,0.0,-0.02234,1e-05,4.2768]
[1779179769173,53.56,77077.77,0.0,-0.02228,1e-05,4.26695]
[1779179773735,53.56,77078.25,0.0,-0.02228,1e-05,4.2666]
[1779179779183,53.56,77075.37,0.0,-0.02231,1e-05,4.27249]
[1779179783774,53.56,77075.15,0.0,-0.02232,1e-05,4.27312]
[1779179789193,53.56,77078.58,0.0,-0.02228,1e-05,4.2669]
[1779179794199,53.56,77078.21,0.0,-0.02228,1e-05,4.26656]
[1779179799204,53.56,77075.65,0.0,-0.02231,1e-05,4.27203]
[1779179804215,53.56,77059.08,0.0,-0.02251,1e-05,4.30329]
[1779179809220,53.56,77057.04,0.0,-0.02253,1e-05,4.3051]
[1779179814225,53.55,77057.05,0.0,-0.02251,1e-05,4.30331]
[1779179819230,53.55,77057.55,0.0,-0.0225,1e-05,4.30097]
[1779179824235,53.54,77059.26,0.0,-0.02247,1e-05,4.29663]
[1779179829240,53.51,77059.71,0.0,-0.02241,1e-05,4.28725]
[1779179834245,53.52,77060.6,0.0,-0.02241,1e-05,4.28672]
[1779179840176,53.52,77060.91,0.0,-0.02241,1e-05,4.28735]
[1779179845212,53.52,77059.66,0.0,-0.02243,1e-05,4.29054]
[1779179850253,53.53,77056.49,0.0,-0.02247,1e-05,4.29684]
[1779179855271,53.52,77051.75,0.0,-0.02252,1e-05,4.30376]
[1779179860276,53.52,77051.15,0.0,-0.02253,1e-05,4.30454]
[1779179865285,53.52,77051.54,0.0,-0.02252,1e-05,4.30351]
[1779179870290,53.52,77051.86,0.0,-0.02251,1e-05,4.30274]
[1779179875294,53.52,77044.04,0.0,-0.02261,1e-05,4.31796]
[1779179880299,53.52,77047.54,0.0,-0.02256,1e-05,4.3103]
[1779179885304,53.52,77054.41,0.0,-0.02248,1e-05,4.29716]
[1779179890309,53.52,77055.25,0.0,-0.02247,1e-05,4.2961]
[1779179895316,53.52,77057.44,0.0,-0.02245,1e-05,4.29231]
[1779179900321,53.53,77059.83,0.0,-0.02242,1e-05,4.28851]
[1779179903742,53.53,77060.37,0.0,-0.02242,1e-05,4.2881]
[1779179909330,53.53,77061.31,0.0,-0.02242,1e-05,4.28796]
[1779179914335,53.54,77060.31,0.0,-0.02243,1e-05,4.28895]
[1779179919340,53.54,77058.83,0.0,-0.02245,1e-05,4.29237]
[1779179924345,53.54,77059.21,0.0,-0.02245,1e-05,4.29206]
[1779179929350,53.54,77058.81,0.0,-0.02246,1e-05,4.29349]
[1779179934355,53.55,77072.42,0.0,-0.0223,1e-05,4.2695]
[1779179939360,53.56,77074.17,0.0,-0.0223,1e-05,4.26822]
[1779179945366,53.56,77073.16,0.0,-0.02232,1e-05,4.27199]
[1779179950371,53.57,77085.46,0.0,-0.02219,1e-05,4.25136]
[1779179951211,53.57,77085.46,0.0,-0.02219,1e-05,4.25136]
[1779179951261,53.57,77085.46,0.0,-0.02219,1e-05,4.25136]
[1779179951261,53.57,77085.46,0.0,-0.02219,1e-05,4.25136]
[1779179951351,53.57,77085.46,0.0,-0.02219,1e-05,4.25194]
[1779179955800,53.58,77094.01,0.0,-0.0221,1e-05,4.23804]
[1779179955999,53.58,77094.01,0.0,-0.02211,1e-05,4.23877]
[1779179961383,53.59,77085.42,0.0,-0.02223,1e-05,4.25791]
[1779179966390,53.6,77085.08,0.0,-0.02224,1e-05,4.26014]
[1779179971395,53.6,77086.37,0.0,-0.02223,1e-05,4.25725]
[1779179976400,53.61,77086.5,0.0,-0.02223,1e-05,4.2584]
[1779179981405,53.61,77084.89,0.0,-0.02226,1e-05,4.26264]
[1779179986410,53.61,77085.96,0.0,-0.02225,1e-05,4.26144]
[1779179991418,53.62,77085.76,0.0,-0.02226,1e-05,4.26275]
[1779179996423,53.62,77084.04,0.0,-0.02228,1e-05,4.26662]
[1779180001427,53.62,77084.64,0.0,-0.02228,1e-05,4.26592]
[1779180006432,53.62,77088.4,0.0,-0.02224,1e-05,4.25964]
[1779180011437,53.62,77089.26,0.0,-0.02223,1e-05,4.25885]
[1779180017430,53.63,77089.39,0.0,-0.02224,1e-05,4.25949]
[1779180022454,53.63,77090.31,0.0,-0.02223,1e-05,4.25832]
[1779180027459,53.63,77092.09,0.0,-0.02221,1e-05,4.25555]
[1779180032463,53.64,77097.23,0.0,-0.02215,1e-05,4.24497]
[1779180037468,53.64,77096.86,0.0,-0.02216,1e-05,4.24682]
[1779180042474,53.64,77098.87,0.0,-0.02214,1e-05,4.24382]
[1779180048480,53.64,77097.83,0.0,-0.02216,1e-05,4.24665]
[1779180053485,53.65,77095.14,0.0,-0.02219,1e-05,4.25216]
[1779180058491,53.65,77100.21,0.0,-0.02213,1e-05,4.24257]
[1779180063496,53.65,77101.21,0.0,-0.02212,1e-05,4.24133]
[1779180068501,53.65,77101.91,0.0,-0.02212,1e-05,4.24055]
[1779180073506,53.65,77107.37,0.0,-0.02206,1e-05,4.23123]
[1779180078511,53.66,77112.67,0.0,-0.022,1e-05,4.22255]
[1779180083516,53.67,77122.84,0.0,-0.0219,1e-05,4.2056]
[1779180088521,53.67,77122.19,0.0,-0.02192,1e-05,4.2093]
[1779180093526,53.68,77120.14,0.0,-0.02195,1e-05,4.21322]
[1779180098531,53.68,77120.0,0.0,-0.02196,1e-05,4.21465]
[1779180104036,53.69,77121.51,0.0,-0.02195,1e-05,4.21316]
[1779180109542,53.69,77123.65,0.0,-0.02193,1e-05,4.21018]
[1779180114547,53.7,77128.99,0.0,-0.02187,1e-05,4.20134]
[1779180118937,53.7,77132.0,0.0,-0.02184,1e-05,4.19714]
[1779180119118,53.7,77132.0,0.0,-0.02184,1e-05,4.19714]
[1779180119553,53.7,77132.51,0.0,-0.02184,1e-05,4.19654]
[1779180120947,53.7,77133.2,0.0,-0.02183,1e-05,4.19559]
[1779180121036,53.7,77133.2,0.0,-0.02183,1e-05,4.19559]
[1779180121555,53.71,77136.82,0.0,-0.02179,1e-05,4.18919]
[1779180126560,53.72,77148.51,0.0,-0.02167,1e-05,4.17007]
[1779180129129,53.72,77148.13,0.0,-0.02168,1e-05,4.17209]
[1779180129564,53.72,77148.76,0.0,-0.02168,1e-05,4.17214]
[1779180130063,53.72,77148.76,0.0,-0.02168,1e-05,4.17214]
[1779180130123,53.72,77148.76,0.0,-0.02168,1e-05,4.17214]
[1779180130987,53.72,77148.76,0.0,-0.02168,1e-05,4.17214]
[1779180131569,53.73,77160.98,0.0,-0.02154,1e-05,4.15]
[1779180132287,53.73,77160.98,0.0,-0.02154,1e-05,4.15]
[1779180132329,53.73,77160.98,0.0,-0.02155,1e-05,4.15128]
[1779180137575,53.75,77174.39,0.0,-0.02143,1e-05,4.13216]
[1779180142580,53.77,77176.35,0.0,-0.02144,1e-05,4.13317]
[1779180147585,53.78,77178.46,0.0,-0.02144,1e-05,4.1334]
[1779180152596,53.8,77190.73,0.0,-0.02131,1e-05,4.11384]
[1779180152681,53.8,77190.73,0.0,-0.02131,1e-05,4.11384]
[1779180152750,53.8,77190.73,0.0,-0.02131,1e-05,4.11384]
[1779180153365,53.8,77190.73,0.0,-0.02131,1e-05,4.11384]
[1779180153454,53.8,77190.73,0.0,-0.02133,1e-05,4.11599]
[1779180154339,53.8,77190.73,0.0,-0.02133,1e-05,4.11599]
[1779180154358,53.8,77190.73,0.0,-0.02133,1e-05,4.11599]
[1779180155096,53.8,77192.97,0.0,-0.0213,1e-05,4.11181]
[1779180155599,53.81,77197.97,0.0,-0.02125,1e-05,4.10362]
[1779180158088,53.82,77200.8,0.0,-0.02123,1e-05,4.10068]
[1779180158435,53.82,77200.8,0.0,-0.02123,1e-05,4.10068]
[1779180158493,53.82,77200.8,0.0,-0.02124,1e-05,4.10182]
[1779180162611,53.84,77218.52,0.0,-0.02106,1e-05,4.07408]
[1779180163670,53.84,77218.52,0.0,-0.02106,1e-05,4.07408]
[1779180164612,53.84,77221.88,0.0,-0.02103,1e-05,4.06937]
[1779180165553,53.84,77221.88,0.0,-0.02103,1e-05,4.06937]
[1779180165613,53.85,77230.7,0.0,-0.02095,1e-05,4.05619]
[1779180170619,53.88,77236.64,0.0,-0.02093,1e-05,4.05354]
[1779180174783,53.9,77251.09,0.0,-0.02081,1e-05,4.03382]
[1779180174832,53.9,77251.09,0.0,-0.02081,1e-05,4.03382]
[1779180175146,53.9,77251.09,0.0,-0.02081,1e-05,4.03382]
[1779180175563,53.91,77251.09,0.0,-0.02082,1e-05,4.03556]
[1779180176697,53.91,77252.08,0.0,-0.02082,1e-05,4.03548]
[1779180177229,53.91,77252.08,0.0,-0.02082,1e-05,4.03548]
[1779180177578,53.92,77252.08,0.0,-0.02083,1e-05,4.03759]
[1779180182619,53.95,77260.29,0.0,-0.02079,1e-05,4.03143]
[1779180185639,53.96,77243.9,0.0,-0.021,1e-05,4.06493]
[1779180187646,53.96,77216.14,0.0,-0.02133,1e-05,4.11716]
[1779180192651,53.96,77205.67,0.0,-0.02145,1e-05,4.13596]
[1779180197655,53.96,77204.83,0.0,-0.02145,1e-05,4.13676]
[1779180201659,53.95,77188.66,0.0,-0.02163,1e-05,4.16559]
[1779180206664,53.94,77180.35,0.0,-0.02171,1e-05,4.17742]
[1779180211669,53.93,77182.11,0.0,-0.02166,1e-05,4.16901]
[1779180216674,53.92,77179.95,0.0,-0.02167,1e-05,4.17069]
[1779180221679,53.92,77182.81,0.0,-0.02162,1e-05,4.16302]
[1779180226685,53.91,77178.74,0.0,-0.02166,1e-05,4.16873]
[1779180230689,53.9,77160.51,0.0,-0.02186,1e-05,4.20099]
[1779180235694,53.89,77158.11,0.0,-0.02187,1e-05,4.20133]
[1779180240699,53.87,77145.59,0.0,-0.02199,1e-05,4.22023]
[1779180245703,53.86,77140.45,0.0,-0.02202,1e-05,4.22492]
[1779180250708,53.84,77129.54,0.0,-0.02211,1e-05,4.24021]
[1779180255713,53.82,77129.13,0.0,-0.02209,1e-05,4.23574]
[1779180261718,53.8,77129.32,0.0,-0.02205,1e-05,4.23019]
[1779180266723,53.79,77129.27,0.0,-0.02203,1e-05,4.22681]
[1779180271728,53.78,77133.5,0.0,-0.02196,1e-05,4.21438]
[1779180276733,53.76,77135.04,0.0,-0.0219,1e-05,4.20549]
[1779180281738,53.73,77133.21,0.0,-0.02186,1e-05,4.19813]
[1779180286743,53.7,77133.93,0.0,-0.02179,1e-05,4.1877]
[1779180291748,53.66,77135.65,0.0,-0.0217,1e-05,4.17225]
[1779180296753,53.57,77135.68,0.0,-0.02153,1e-05,4.14485]
[1779180301758,53.5,77125.81,0.0,-0.0215,1e-05,4.14039]
[1779180306763,53.43,77119.26,0.0,-0.02146,1e-05,4.13257]
[1779180311768,53.38,77123.93,0.0,-0.0213,1e-05,4.107]
[1779180316773,53.33,77124.39,0.0,-0.02121,1e-05,4.09252]
[1779180321778,53.3,77126.64,0.0,-0.02112,1e-05,4.07732]
[1779180326782,53.36,77140.16,0.0,-0.02107,1e-05,4.07066]
[1779180331787,53.43,77142.1,0.0,-0.02117,1e-05,4.08717]
[1779180332089,53.43,77142.1,0.0,-0.02117,1e-05,4.08717]
[1779180332664,53.44,77142.1,0.0,-0.0212,1e-05,4.09109]
[1779180337793,53.5,77142.91,0.0,-0.0213,1e-05,4.10706]
[1779180342798,53.55,77137.81,0.0,-0.02145,1e-05,4.13133]
[1779180347803,53.58,77134.67,0.0,-0.02155,1e-05,4.14786]
[1779180352266,53.6,77134.21,0.0,-0.0216,1e-05,4.15561]
[1779180352806,53.61,77134.21,0.0,-0.02161,1e-05,4.15716]
[1779180357814,53.63,77133.85,0.0,-0.02165,1e-05,4.16463]
[1779180362818,53.65,77133.74,0.0,-0.02169,1e-05,4.17032]
[1779180367824,53.66,77134.41,0.0,-0.02171,1e-05,4.17349]
[1779180372829,53.68,77137.81,0.0,-0.02169,1e-05,4.17091]
[1779180377834,53.69,77145.49,0.0,-0.02162,1e-05,4.16064]
[1779180382839,53.7,77153.83,0.0,-0.02155,1e-05,4.14929]
[1779180387844,53.72,77158.63,0.0,-0.02152,1e-05,4.14459]
[1779180392849,53.73,77159.09,0.0,-0.02153,1e-05,4.14585]
[1779180397854,53.74,77158.46,0.0,-0.02156,1e-05,4.15023]
[1779180402416,53.75,77157.46,0.0,-0.02158,1e-05,4.15414]
[1779180402518,53.75,77157.46,0.0,-0.02159,1e-05,4.15474]
[1779180407865,53.76,77154.16,0.0,-0.02164,1e-05,4.16344]
[1779180412870,53.75,77138.1,0.0,-0.02183,1e-05,4.19269]
[1779180417875,53.75,77135.52,0.0,-0.02185,1e-05,4.19605]
[1779180422425,53.75,77137.26,0.0,-0.02182,1e-05,4.19192]
[1779180422526,53.75,77137.26,0.0,-0.02182,1e-05,4.19201]
[1779180427887,53.75,77151.4,0.0,-0.02166,1e-05,4.16573]
[1779180432893,53.75,77157.68,0.0,-0.02159,1e-05,4.15527]
[1779180437898,53.76,77157.24,0.0,-0.0216,1e-05,4.15789]
[1779180442903,53.76,77157.8,0.0,-0.02161,1e-05,4.15825]
[1779180447908,53.77,77151.65,0.0,-0.02168,1e-05,4.17053]
[1779180452574,53.77,77154.91,0.0,-0.02164,1e-05,4.16281]
[1779180452602,53.77,77154.91,0.0,-0.02164,1e-05,4.16289]
[1779180457918,53.77,77152.73,0.0,-0.02167,1e-05,4.16733]
[1779180462661,53.77,77151.98,0.0,-0.02168,1e-05,4.16878]
[1779180462762,53.77,77151.98,0.0,-0.02168,1e-05,4.16876]
[1779180467927,53.77,77152.69,0.0,-0.02167,1e-05,4.16747]
[1779180468234,53.77,77152.69,0.0,-0.02167,1e-05,4.16747]
[1779180468928,53.77,77152.68,0.0,-0.02167,1e-05,4.1675]
[1779180469129,53.77,77152.68,0.0,-0.02167,1e-05,4.1675]
[1779180469231,53.77,77152.68,0.0,-0.02167,1e-05,4.1675]
[1779180470012,53.77,77152.04,0.0,-0.02168,1e-05,4.1687]
[1779180470930,53.77,77132.6,0.0,-0.02191,1e-05,4.205]
[1779180475935,53.76,77129.16,0.0,-0.02193,1e-05,4.20839]
[1779180480940,53.75,77128.47,0.0,-0.02192,1e-05,4.20684]
[1779180485945,53.74,77128.34,0.0,-0.0219,1e-05,4.20463]
[1779180490950,53.73,77128.06,0.0,-0.0219,1e-05,4.20311]
[1779180495958,53.72,77120.76,0.0,-0.02197,1e-05,4.21458]
[1779180500963,53.71,77116.8,0.0,-0.022,1e-05,4.21935]
[1779180506969,53.71,77117.4,0.0,-0.02197,1e-05,4.21519]
[1779180511974,53.7,77118.94,0.0,-0.02193,1e-05,4.20845]
[1779180516979,53.69,77117.89,0.0,-0.02194,1e-05,4.20908]
[1779180521985,53.69,77121.33,0.0,-0.02189,1e-05,4.20156]
[1779180526990,53.69,77120.89,0.0,-0.02189,1e-05,4.20172]
[1779180531995,53.68,77116.03,0.0,-0.02194,1e-05,4.2096]
[1779180537000,53.68,77116.01,0.0,-0.02193,1e-05,4.20841]
[1779180542004,53.68,77117.04,0.0,-0.02192,1e-05,4.20546]
[1779180547012,53.67,77116.22,0.0,-0.02192,1e-05,4.20618]
[1779180552017,53.65,77116.61,0.0,-0.02187,1e-05,4.19824]
[1779180557022,53.65,77116.93,0.0,-0.02187,1e-05,4.19823]
[1779180562026,53.65,77116.82,0.0,-0.02188,1e-05,4.19892]
[1779180567031,53.65,77107.69,0.0,-0.02199,1e-05,4.21637]
[1779180572446,53.65,77107.16,0.0,-0.02198,1e-05,4.21417]
[1779180578042,53.65,77107.06,0.0,-0.02197,1e-05,4.21348]
[1779180584048,53.65,77112.32,0.0,-0.02191,1e-05,4.20313]
[1779180590054,53.65,77113.5,0.0,-0.02189,1e-05,4.20106]
[1779180595060,53.64,77097.08,0.0,-0.02209,1e-05,4.23138]
[1779180595480,53.64,77097.08,0.0,-0.02209,1e-05,4.23138]
[1779180596060,53.64,77094.56,0.0,-0.02211,1e-05,4.23571]
[1779180601065,53.63,77093.83,0.0,-0.02211,1e-05,4.23448]
[1779180606070,53.63,77093.9,0.0,-0.02209,1e-05,4.23246]
[1779180611075,53.62,77092.97,0.0,-0.02209,1e-05,4.23243]
[1779180616080,53.62,77092.02,0.0,-0.02209,1e-05,4.23252]
[1779180621086,53.61,77092.04,0.0,-0.02208,1e-05,4.23098]
[1779180626091,53.61,77094.52,0.0,-0.02205,1e-05,4.22516]
[1779180631096,53.61,77095.58,0.0,-0.02202,1e-05,4.22065]
[1779180636101,53.61,77099.82,0.0,-0.02197,1e-05,4.21241]
[1779180641106,53.61,77107.03,0.0,-0.02189,1e-05,4.19952]
[1779180647112,53.61,77106.85,0.0,-0.0219,1e-05,4.20103]
[1779180648257,53.61,77106.84,0.0,-0.0219,1e-05,4.20121]
[1779180648386,53.61,77106.84,0.0,-0.0219,1e-05,4.20121]
[1779180648389,53.61,77106.84,0.0,-0.0219,1e-05,4.20121]
[1779180649113,53.61,77106.5,0.0,-0.0219,1e-05,4.20201]
[1779180650250,53.61,77106.24,0.0,-0.02191,1e-05,4.20264]
[1779180650320,53.61,77106.24,0.0,-0.02191,1e-05,4.20264]
[1779180651115,53.61,77106.2,0.0,-0.02191,1e-05,4.20283]
[1779180656120,53.62,77108.02,0.0,-0.02189,1e-05,4.19996]
[1779180661125,53.62,77106.24,0.0,-0.02191,1e-05,4.20369]
[1779180667041,53.62,77104.82,0.0,-0.02193,1e-05,4.2065]
[1779180672076,53.62,77104.25,0.0,-0.02194,1e-05,4.20746]
[1779180677111,53.62,77104.34,0.0,-0.02194,1e-05,4.20715]
[1779180682147,53.62,77104.01,0.0,-0.02194,1e-05,4.20756]
[1779180687152,53.61,77104.91,0.0,-0.02193,1e-05,4.20562]
[1779180692157,53.61,77104.23,0.0,-0.02192,1e-05,4.20486]
[1779180697162,53.61,77104.14,0.0,-0.02192,1e-05,4.20491]
[1779180702167,53.61,77106.01,0.0,-0.0219,1e-05,4.20125]
[1779180707172,53.61,77108.3,0.0,-0.02188,1e-05,4.19728]
[1779180712177,53.62,77108.65,0.0,-0.02187,1e-05,4.19695]
[1779180717182,53.62,77103.94,0.0,-0.02193,1e-05,4.20609]
[1779180723190,53.61,77101.14,0.0,-0.02196,1e-05,4.21033]
[1779180728195,53.61,77106.45,0.0,-0.02189,1e-05,4.19999]
[1779180733200,53.61,77105.8,0.0,-0.0219,1e-05,4.2012]
[1779180738205,53.61,77104.71,0.0,-0.02191,1e-05,4.20299]
[1779180743645,53.61,77104.65,0.0,-0.02191,1e-05,4.20269]
[1779180750216,53.61,77104.51,0.0,-0.02191,1e-05,4.20259]
[1779180755221,53.61,77104.14,0.0,-0.0219,1e-05,4.20134]
[1779180760226,53.61,77099.07,0.0,-0.02196,1e-05,4.21015]
[1779180765231,53.6,77092.17,0.0,-0.02204,1e-05,4.22227]
[1779180770236,53.59,77080.12,0.0,-0.02217,1e-05,4.24287]
[1779180775241,53.58,77080.61,0.0,-0.02214,1e-05,4.2388]
[1779180780246,53.57,77080.83,0.0,-0.02212,1e-05,4.23581]
[1779180785250,53.57,77071.61,0.0,-0.02222,1e-05,4.25083]
[1779180790255,53.55,77066.69,0.0,-0.02226,1e-05,4.2565]
[1779180795260,53.54,77073.04,0.0,-0.02216,1e-05,4.24122]
[1779180800264,53.54,77079.13,0.0,-0.02208,1e-05,4.22892]
[1779180805269,53.54,77071.14,0.0,-0.02217,1e-05,4.24262]
[1779180810274,53.53,77070.48,0.0,-0.02217,1e-05,4.2418]
[1779180815279,53.52,77057.38,0.0,-0.0223,1e-05,4.26189]
[1779180820286,53.51,77050.23,0.0,-0.02236,1e-05,4.272]
[1779180825294,53.5,77048.49,0.0,-0.02236,1e-05,4.27178]
[1779180830299,53.49,77048.21,0.0,-0.02234,1e-05,4.26916]
[1779180835304,53.48,77049.37,0.0,-0.02232,1e-05,4.2644]
[1779180840309,53.47,77050.27,0.0,-0.02229,1e-05,4.26054]
[1779180846302,53.47,77061.34,0.0,-0.02215,1e-05,4.23837]
[1779180851320,53.47,77062.28,0.0,-0.02214,1e-05,4.23644]
[1779180856325,53.47,77062.58,0.0,-0.02213,1e-05,4.23579]
[1779180861330,53.47,77058.19,0.0,-0.02218,1e-05,4.24344]
[1779180866335,53.46,77058.74,0.0,-0.02217,1e-05,4.2417]
[1779180871340,53.46,77060.33,0.0,-0.02214,1e-05,4.23631]
[1779180876344,53.46,77060.24,0.0,-0.02214,1e-05,4.23626]
[1779180881349,53.46,77060.1,0.0,-0.02214,1e-05,4.23632]
[1779180886354,53.46,77060.57,0.0,-0.02213,1e-05,4.23521]
[1779180891359,53.46,77061.29,0.0,-0.02212,1e-05,4.23365]
[1779180896364,53.46,77070.29,0.0,-0.02202,1e-05,4.21686]
[1779180901373,53.46,77070.81,0.0,-0.02202,1e-05,4.2169]
[1779180906378,53.46,77055.12,0.0,-0.0222,1e-05,4.24623]
[1779180911383,53.45,77042.35,0.0,-0.02235,1e-05,4.26846]
[1779180916791,53.44,77043.74,0.0,-0.02231,1e-05,4.2625]
[1779180922394,53.44,77044.46,0.0,-0.02229,1e-05,4.25895]
[1779180927399,53.43,77052.73,0.0,-0.02218,1e-05,4.24179]
[1779180932404,53.43,77058.96,0.0,-0.02209,1e-05,4.22812]
[1779180937409,53.43,77059.54,0.0,-0.02209,1e-05,4.22757]
[1779180942414,53.44,77059.7,0.0,-0.02209,1e-05,4.22771]
[1779180947419,53.44,77060.02,0.0,-0.02209,1e-05,4.2274]
[1779180952423,53.44,77057.18,0.0,-0.02212,1e-05,4.23267]
[1779180957428,53.44,77056.43,0.0,-0.02213,1e-05,4.23383]
[1779180962433,53.43,77054.53,0.0,-0.02215,1e-05,4.23672]
[1779180967438,53.43,77055.07,0.0,-0.02214,1e-05,4.23518]
[1779180972443,53.43,77053.9,0.0,-0.02215,1e-05,4.23691]
[1779180978449,53.43,77054.71,0.0,-0.02213,1e-05,4.23468]
[1779180983454,53.43,77054.93,0.0,-0.02213,1e-05,4.23372]
[1779180988459,53.42,77055.87,0.0,-0.02211,1e-05,4.23143]
[1779180993466,53.42,77056.0,0.0,-0.0221,1e-05,4.22889]
[1779180998472,53.42,77055.77,0.0,-0.0221,1e-05,4.22887]
[1779181003477,53.42,77056.91,0.0,-0.02208,1e-05,4.22629]
[1779181009483,53.42,77052.46,0.0,-0.02214,1e-05,4.23454]
[1779181015482,53.41,77050.44,0.0,-0.02215,1e-05,4.23694]
[1779181020494,53.41,77048.59,0.0,-0.02217,1e-05,4.23914]
[1779181025499,53.41,77047.26,0.0,-0.02217,1e-05,4.24039]
[1779181030504,53.4,77046.89,0.0,-0.02217,1e-05,4.23985]
[1779181035509,53.4,77042.73,0.0,-0.02221,1e-05,4.24643]
[1779181040519,53.39,77042.44,0.0,-0.02221,1e-05,4.24543]
[1779181045524,53.39,77041.43,0.0,-0.02221,1e-05,4.24596]
[1779181048623,53.39,77040.79,0.0,-0.02221,1e-05,4.24662]
[1779181048634,53.39,77040.79,0.0,-0.02221,1e-05,4.24662]
[1779181048741,53.39,77040.79,0.0,-0.02221,1e-05,4.24662]
[1779181048834,53.39,77040.79,0.0,-0.02221,1e-05,4.24662]
[1779181049528,53.38,77040.59,0.0,-0.02221,1e-05,4.24645]
[1779181054533,53.35,77035.99,0.0,-0.02221,1e-05,4.24464]
[1779181059539,53.35,77038.19,0.0,-0.02218,1e-05,4.2402]
[1779181065545,53.35,77039.65,0.0,-0.02216,1e-05,4.23757]
[1779181070550,53.36,77039.45,0.0,-0.02216,1e-05,4.23805]
[1779181075559,53.36,77039.36,0.0,-0.02217,1e-05,4.23825]
[1779181080564,53.36,77039.34,0.0,-0.02217,1e-05,4.23823]
[1779181085569,53.35,77038.85,0.0,-0.02217,1e-05,4.23897]
[1779181090575,53.35,77037.43,0.0,-0.02219,1e-05,4.24135]
[1779181095581,53.35,77025.11,0.0,-0.02233,1e-05,4.26339]
[1779181100586,53.34,77024.84,0.0,-0.02232,1e-05,4.26195]
[1779181105591,53.34,77024.83,0.0,-0.02231,1e-05,4.26027]
[1779181110596,53.33,77024.95,0.0,-0.0223,1e-05,4.25855]
[1779181115601,53.33,77024.84,0.0,-0.02228,1e-05,4.2557]
[1779181120606,53.32,77026.07,0.0,-0.02226,1e-05,4.2524]
[1779181126612,53.32,77026.3,0.0,-0.02225,1e-05,4.25107]
[1779181131617,53.32,77025.98,0.0,-0.02225,1e-05,4.251]
[1779181136622,53.32,77025.0,0.0,-0.02226,1e-05,4.25212]
[1779181141627,53.31,77026.01,0.0,-0.02224,1e-05,4.24952]
[1779181146632,53.31,77019.34,0.0,-0.02232,1e-05,4.26171]
[1779181151637,53.31,77017.31,0.0,-0.02233,1e-05,4.26393]
[1779181156642,53.3,77016.07,0.0,-0.02234,1e-05,4.26474]
[1779181161647,53.29,77004.37,0.0,-0.02247,1e-05,4.28463]
[1779181163923,53.29,77003.77,0.0,-0.02247,1e-05,4.28462]
[1779181164650,53.29,77003.83,0.0,-0.02246,1e-05,4.28394]
[1779181166203,53.28,76993.34,0.0,-0.02259,1e-05,4.30358]
[1779181166652,53.28,76991.91,0.0,-0.0226,1e-05,4.30548]
[1779181172585,53.27,76991.43,0.0,-0.02257,1e-05,4.29973]
[1779181177664,53.25,76981.21,0.0,-0.02267,1e-05,4.31553]
[1779181182669,53.24,76983.85,0.0,-0.02261,1e-05,4.30651]
[1779181187673,53.23,76984.49,0.0,-0.02259,1e-05,4.30233]
[1779181192678,53.22,76985.99,0.0,-0.02255,1e-05,4.29705]
[1779181197683,53.22,76989.62,0.0,-0.0225,1e-05,4.28842]
[1779181202352,53.22,76990.16,0.0,-0.02249,1e-05,4.28652]
[1779181204003,53.21,76992.71,0.0,-0.02245,1e-05,4.28124]
[1779181254229,52.87,77001.08,0.0,-0.02167,1e-05,4.15414]
[1779183237614,52.17,77037.91,0.0,-0.01963,1e-05,3.81215]
[1779183278654,52.17,77024.69,0.0,-0.01977,1e-05,3.83461]
[1779183318598,52.17,76973.77,0.0,-0.02037,1e-05,3.92933]
[1779183359739,52.17,76963.55,0.0,-0.02048,1e-05,3.94679]
[1779183400781,52.17,76954.67,0.0,-0.02058,1e-05,3.96177]
[1779183441822,52.17,76925.34,0.0,-0.02093,1e-05,4.01751]
[1779183482741,52.17,76917.7,0.0,-0.02101,1e-05,4.03033]
[1779183522902,52.17,76942.97,0.0,-0.0207,1e-05,3.98038]
[1779183563944,52.17,76946.67,0.0,-0.02065,1e-05,3.97336]
[1779183604984,52.17,76933.54,0.0,-0.0208,1e-05,3.99653]
[1779183644878,52.17,76926.35,0.0,-0.02088,1e-05,4.00845]
[1779183686069,52.17,76942.43,0.0,-0.02069,1e-05,3.97785]
[1779183726109,52.17,76921.72,0.0,-0.02093,1e-05,4.01549]
[1779183767149,52.17,76932.36,0.0,-0.02079,1e-05,3.99342]
[1779183808011,52.17,76935.91,0.0,-0.02075,1e-05,3.98668]
[1779183830451,52.17,76949.29,0.0,-0.02058,1e-05,3.95956]
[1779183837216,52.17,76934.05,0.0,-0.02076,1e-05,3.98844]
[1779183839226,52.17,76913.19,0.0,-0.02101,1e-05,4.02825]
[1779183843230,52.17,76894.96,0.0,-0.02123,1e-05,4.06327]
[1779183846233,52.17,76877.13,0.0,-0.02145,1e-05,4.09777]
[1779183849236,52.17,76860.52,0.0,-0.02166,1e-05,4.1301]
[1779183854241,52.17,76843.09,0.0,-0.02188,1e-05,4.16425]
[1779183859246,52.17,76826.58,0.0,-0.02209,1e-05,4.19679]
[1779183864251,52.17,76814.32,0.0,-0.02224,1e-05,4.22106]
[1779183869256,52.17,76805.63,0.0,-0.02235,1e-05,4.23835]
[1779183874261,52.17,76798.48,0.0,-0.02244,1e-05,4.25076]
[1779183879968,52.17,76792.69,0.0,-0.02251,1e-05,4.26233]
[1779183885272,52.17,76783.56,0.0,-0.02263,1e-05,4.28062]
[1779183891278,52.17,76782.61,0.0,-0.02264,1e-05,4.28254]
[1779183896283,52.17,76775.79,0.0,-0.02273,1e-05,4.29625]
[1779183901288,52.17,76786.46,0.0,-0.02259,1e-05,4.27481]
[1779183906293,52.16,76781.45,0.0,-0.02264,1e-05,4.28203]
[1779183911298,52.05,76777.26,0.0,-0.02247,1e-05,4.25456]
[1779183916303,51.92,76772.11,0.0,-0.02228,1e-05,4.22488]
[1779183921308,51.81,76765.97,0.0,-0.02213,1e-05,4.20011]
[1779183925754,51.78,76760.79,0.0,-0.02214,1e-05,4.20111]
[1779183925760,51.78,76760.79,0.0,-0.02214,1e-05,4.20111]
[1779183926313,51.78,76762.17,0.0,-0.02212,1e-05,4.19765]
[1779183930340,51.78,76766.04,0.0,-0.02207,1e-05,4.18992]
[1779183931318,51.78,76766.04,0.0,-0.02207,1e-05,4.18992]
[1779183931321,51.77,76764.85,0.0,-0.02207,1e-05,4.18975]
[1779183932176,51.77,76764.85,0.0,-0.02207,1e-05,4.18975]
[1779183932218,51.77,76764.85,0.0,-0.02207,1e-05,4.18975]
[1779183932236,51.77,76764.85,0.0,-0.02206,1e-05,4.18905]
[1779183937324,51.76,76756.67,0.0,-0.02215,1e-05,4.20253]
[1779183940034,51.76,76755.01,0.0,-0.02217,1e-05,4.20578]
[1779183940134,51.76,76755.01,0.0,-0.02217,1e-05,4.20575]
[1779183942329,51.76,76737.77,0.0,-0.02239,1e-05,4.24013]
[1779183947334,51.77,76734.95,0.0,-0.02244,1e-05,4.24726]
[1779183952339,51.77,76734.86,0.0,-0.02245,1e-05,4.24839]
[1779183954079,51.77,76734.86,0.0,-0.02245,1e-05,4.24879]
[1779183954132,51.77,76734.86,0.0,-0.02245,1e-05,4.24918]
[1779183959346,51.78,76734.57,0.0,-0.02247,1e-05,4.25168]
[1779183959988,51.78,76734.57,0.0,-0.02247,1e-05,4.25168]
[1779183960090,51.78,76734.57,0.0,-0.02247,1e-05,4.25206]
[1779183964590,51.78,76734.38,0.0,-0.02248,1e-05,4.25395]
[1779183965352,51.78,76734.26,0.0,-0.02248,1e-05,4.25389]
[1779183966679,51.78,76734.15,0.0,-0.02248,1e-05,4.2538]
[1779183966680,51.78,76734.15,0.0,-0.02248,1e-05,4.2538]
[1779183967354,51.78,76733.87,0.0,-0.02248,1e-05,4.25405]
[1779183972359,51.78,76733.18,0.0,-0.02249,1e-05,4.25525]
[1779183977364,51.79,76734.67,0.0,-0.02248,1e-05,4.25415]
[1779183982369,51.83,76735.07,0.0,-0.02257,1e-05,4.26791]
[1779183987374,51.9,76737.53,0.0,-0.02267,1e-05,4.28476]
[1779183990064,51.96,76737.46,0.0,-0.02279,1e-05,4.3031]
[1779183990162,51.98,76737.46,0.0,-0.02284,1e-05,4.31194]
[1779183995316,52.11,76737.86,0.0,-0.02309,1e-05,4.35111]
[1779183999970,52.21,76738.42,0.0,-0.02328,1e-05,4.38068]
[1779184000352,52.23,76738.42,0.0,-0.02332,1e-05,4.38798]
[1779184005387,52.3,76734.92,0.0,-0.02351,1e-05,4.41757]
[1779184010401,52.31,76733.88,0.0,-0.02355,1e-05,4.42301]
[1779184015406,52.32,76734.52,0.0,-0.02356,1e-05,4.42498]
[1779184020952,52.33,76736.48,0.0,-0.02355,1e-05,4.42424]
[1779184026417,52.35,76734.56,0.0,-0.02361,1e-05,4.43345]
[1779184031422,52.39,76728.05,0.0,-0.02379,1e-05,4.46155]
[1779184036427,52.43,76729.16,0.0,-0.02386,1e-05,4.4725]
[1779184040018,52.44,76731.75,0.0,-0.02384,1e-05,4.46885]
[1779184040161,52.44,76731.75,0.0,-0.02384,1e-05,4.46885]
[1779184040230,52.44,76731.75,0.0,-0.02384,1e-05,4.46944]
[1779184042124,52.44,76740.4,0.0,-0.02373,1e-05,4.45162]
[1779184042228,52.44,76740.4,0.0,-0.02373,1e-05,4.45162]
[1779184042329,52.44,76740.4,0.0,-0.02373,1e-05,4.45162]
[1779184047438,52.44,76739.23,0.0,-0.02375,1e-05,4.45523]
[1779184053444,52.45,76739.25,0.0,-0.02376,1e-05,4.45682]
[1779184058449,52.46,76738.38,0.0,-0.02379,1e-05,4.46152]
[1779184060066,52.46,76738.56,0.0,-0.02379,1e-05,4.46174]
[1779184060099,52.46,76738.56,0.0,-0.02379,1e-05,4.46174]
[1779184060200,52.47,76738.56,0.0,-0.0238,1e-05,4.46232]
[1779184061443,52.47,76738.56,0.0,-0.0238,1e-05,4.46232]
[1779184061452,52.47,76738.42,0.0,-0.0238,1e-05,4.46258]
[1779184061716,52.47,76738.42,0.0,-0.0238,1e-05,4.46258]
[1779184062453,52.47,76738.28,0.0,-0.0238,1e-05,4.46285]
[1779184067458,52.47,76739.07,0.0,-0.0238,1e-05,4.46291]
[1779184072463,52.5,76738.12,0.0,-0.02386,1e-05,4.47279]
[1779184077468,52.55,76735.26,0.0,-0.02401,1e-05,4.49587]
[1779184082473,52.56,76735.1,0.0,-0.02403,1e-05,4.49873]
[1779184083429,52.56,76735.1,0.0,-0.02403,1e-05,4.49873]
[1779184083474,52.56,76734.94,0.0,-0.02404,1e-05,4.49957]
[1779184084672,52.56,76734.07,0.0,-0.02405,1e-05,4.50176]
[1779184085476,52.56,76718.88,0.0,-0.02425,1e-05,4.53313]
[1779184090481,52.56,76708.95,0.0,-0.02439,1e-05,4.55407]
[1779184091620,52.56,76708.95,0.0,-0.02439,1e-05,4.55448]
[1779184092483,52.56,76714.26,0.0,-0.02432,1e-05,4.54383]
[1779184097488,52.57,76722.87,0.0,-0.02422,1e-05,4.5282]
[1779184102493,52.58,76726.81,0.0,-0.02418,1e-05,4.52229]
[1779184104495,52.58,76742.06,0.0,-0.02398,1e-05,4.49174]
[1779184109500,52.59,76751.46,0.0,-0.02387,1e-05,4.4751]
[1779184114505,52.63,76757.51,0.0,-0.02386,1e-05,4.47349]
[1779184119510,52.69,76754.08,0.0,-0.02404,1e-05,4.5018]
[1779184120039,52.69,76754.08,0.0,-0.02404,1e-05,4.5018]
[1779184120511,52.71,76753.5,0.0,-0.02408,1e-05,4.50783]
[1779184125516,52.76,76745.29,0.0,-0.02431,1e-05,4.5429]
[1779184125680,52.76,76745.29,0.0,-0.02431,1e-05,4.5429]
[1779184126483,52.76,76745.29,0.0,-0.02431,1e-05,4.5429]
[1779184126763,52.76,76745.68,0.0,-0.02431,1e-05,4.54252]
[1779184127393,52.76,76745.68,0.0,-0.02431,1e-05,4.54252]
[1779184127594,52.77,76745.68,0.0,-0.02431,1e-05,4.54293]
[1779184128519,52.77,76740.56,0.0,-0.02438,1e-05,4.55396]
[1779184133524,52.77,76741.03,0.0,-0.02439,1e-05,4.55492]
[1779184138529,52.78,76739.85,0.0,-0.02442,1e-05,4.55931]
[1779184143534,52.79,76739.42,0.0,-0.02446,1e-05,4.56548]
[1779184148539,52.84,76740.11,0.0,-0.02453,1e-05,4.57758]
[1779184150476,52.85,76740.12,0.0,-0.02455,1e-05,4.581]
[1779184150504,52.86,76740.12,0.0,-0.02458,1e-05,4.58439]
[1779184152296,52.86,76745.26,0.0,-0.0245,1e-05,4.57343]
[1779184152297,52.86,76745.26,0.0,-0.0245,1e-05,4.57343]
[1779184152543,52.86,76748.69,0.0,-0.02446,1e-05,4.56607]
[1779184158549,52.86,76750.62,0.0,-0.02443,1e-05,4.5625]
[1779184164555,52.86,76756.67,0.0,-0.02436,1e-05,4.5522]
[1779184170026,52.87,76757.83,0.0,-0.02436,1e-05,4.55173]
[1779184170561,52.87,76756.73,0.0,-0.02438,1e-05,4.55441]
[1779184175567,52.88,76756.67,0.0,-0.02438,1e-05,4.55452]
[1779184180572,52.88,76760.22,0.0,-0.02435,1e-05,4.54909]
[1779184185577,52.89,76764.36,0.0,-0.0243,1e-05,4.54254]
[1779184190582,52.9,76765.14,0.0,-0.02431,1e-05,4.54293]
[1779184195587,52.9,76767.0,0.0,-0.02429,1e-05,4.5411]
[1779184200592,52.91,76768.91,0.0,-0.02428,1e-05,4.53916]
[1779184205597,52.91,76770.49,0.0,-0.02427,1e-05,4.53795]
[1779184210602,52.92,76781.42,0.0,-0.02414,1e-05,4.51758]
[1779184215607,52.93,76785.86,0.0,-0.02409,1e-05,4.51069]
[1779184220612,52.93,76774.57,0.0,-0.02426,1e-05,4.5361]
[1779184225617,52.94,76775.67,0.0,-0.02426,1e-05,4.53587]
[1779184230622,52.95,76782.69,0.0,-0.02417,1e-05,4.52353]
[1779184235627,52.95,76782.53,0.0,-0.02418,1e-05,4.52406]
[1779184240632,52.96,76772.48,0.0,-0.02433,1e-05,4.54683]
[1779184245637,52.97,76773.2,0.0,-0.02433,1e-05,4.5473]
[1779184250642,52.97,76773.51,0.0,-0.02434,1e-05,4.54858]
[1779184256648,52.98,76772.7,0.0,-0.02437,1e-05,4.55249]
[1779184261653,52.98,76773.49,0.0,-0.02436,1e-05,4.55216]
[1779184266658,52.98,76778.6,0.0,-0.02429,1e-05,4.54055]
[1779184271663,52.98,76790.95,0.0,-0.02412,1e-05,4.51427]
[1779184276668,52.97,76777.96,0.0,-0.02429,1e-05,4.54014]
[1779184281672,52.97,76771.35,0.0,-0.02438,1e-05,4.55393]
[1779184286677,52.98,76764.51,0.0,-0.02448,1e-05,4.56987]
[1779184291682,52.99,76763.9,0.0,-0.02449,1e-05,4.57092]
[1779184296687,52.99,76760.33,0.0,-0.02455,1e-05,4.58003]
[1779184301692,52.99,76758.65,0.0,-0.02458,1e-05,4.58453]
[1779184306697,52.99,76760.25,0.0,-0.02455,1e-05,4.57984]
[1779184311702,52.99,76760.69,0.0,-0.02453,1e-05,4.5776]
[1779184316707,52.98,76764.37,0.0,-0.02447,1e-05,4.56865]
[1779184321711,52.98,76772.13,0.0,-0.02436,1e-05,4.55143]
[1779184327635,52.97,76774.26,0.0,-0.02432,1e-05,4.54577]
[1779184332722,52.97,76773.94,0.0,-0.02432,1e-05,4.54538]
[1779184338712,52.97,76774.75,0.0,-0.0243,1e-05,4.54249]
[1779184343733,52.96,76769.73,0.0,-0.02437,1e-05,4.55182]
[1779184348738,52.96,76765.19,0.0,-0.02442,1e-05,4.56008]
[1779184353758,52.96,76755.58,0.0,-0.02453,1e-05,4.57682]
[1779184358763,52.95,76755.39,0.0,-0.02453,1e-05,4.57591]
[1779184363768,52.95,76754.9,0.0,-0.02453,1e-05,4.57564]
[1779184368773,52.94,76738.4,0.0,-0.02474,1e-05,4.60868]
[1779184373778,52.94,76729.83,0.0,-0.02485,1e-05,4.62489]
[1779184378783,52.93,76728.26,0.0,-0.02486,1e-05,4.62646]
[1779184383792,52.93,76728.91,0.0,-0.02484,1e-05,4.6234]
[1779184388797,52.92,76730.5,0.0,-0.02481,1e-05,4.61841]
[1779184394803,52.92,76729.38,0.0,-0.02481,1e-05,4.61878]
[1779184399808,52.91,76732.91,0.0,-0.02475,1e-05,4.60977]
[1779184404813,52.91,76732.86,0.0,-0.02474,1e-05,4.60833]
[1779184409818,52.9,76730.78,0.0,-0.02476,1e-05,4.61112]
[1779184414823,52.9,76731.4,0.0,-0.02473,1e-05,4.60632]
[1779184418827,52.89,76746.13,0.0,-0.02452,1e-05,4.5745]
[1779184424832,52.89,76748.31,0.0,-0.02448,1e-05,4.56851]
[1779184429837,52.89,76753.49,0.0,-0.02441,1e-05,4.55657]
[1779184434842,52.88,76750.27,0.0,-0.02444,1e-05,4.56216]
[1779184439847,52.88,76755.45,0.0,-0.02437,1e-05,4.55035]
[1779184444852,52.88,76748.74,0.0,-0.02445,1e-05,4.5632]
[1779184449858,52.87,76747.91,0.0,-0.02445,1e-05,4.56377]
[1779184455864,52.87,76738.3,0.0,-0.02458,1e-05,4.58223]
[1779184460869,52.86,76735.36,0.0,-0.02461,1e-05,4.58702]
[1779184465874,52.86,76736.05,0.0,-0.02459,1e-05,4.58426]
[1779184470878,52.86,76740.59,0.0,-0.02452,1e-05,4.57355]
[1779184475017,52.85,76740.88,0.0,-0.0245,1e-05,4.57004]
[1779184475082,52.85,76740.88,0.0,-0.0245,1e-05,4.57004]
[1779184475205,52.85,76740.88,0.0,-0.0245,1e-05,4.57004]
[1779184475381,52.85,76740.88,0.0,-0.0245,1e-05,4.57004]
[1779184475883,52.85,76741.54,0.0,-0.02449,1e-05,4.56844]
[1779184480888,52.85,76743.32,0.0,-0.02446,1e-05,4.56359]
[1779184485893,52.85,76744.15,0.0,-0.02444,1e-05,4.56074]
[1779184490899,52.84,76753.49,0.0,-0.02431,1e-05,4.5403]
[1779184496853,52.84,76755.96,0.0,-0.02427,1e-05,4.53411]
[1779184501910,52.84,76757.1,0.0,-0.02424,1e-05,4.5309]
[1779184506915,52.83,76757.04,0.0,-0.02424,1e-05,4.53017]
[1779184511919,52.83,76758.2,0.0,-0.02422,1e-05,4.52695]
[1779184516924,52.83,76757.31,0.0,-0.02423,1e-05,4.52797]
[1779184521929,52.83,76757.12,0.0,-0.02422,1e-05,4.52755]
[1779184526934,52.82,76758.43,0.0,-0.0242,1e-05,4.52403]
[1779184531939,52.82,76763.96,0.0,-0.02411,1e-05,4.51]
[1779184536945,52.82,76764.19,0.0,-0.0241,1e-05,4.50885]
[1779184541950,52.82,76763.82,0.0,-0.0241,1e-05,4.50895]
[1779184546955,52.82,76763.65,0.0,-0.0241,1e-05,4.50866]
[1779184551960,52.81,76763.44,0.0,-0.0241,1e-05,4.50844]
[1779184557968,52.81,76762.8,0.0,-0.02411,1e-05,4.50897]
[1779184562973,52.81,76758.79,0.0,-0.02415,1e-05,4.51655]
[1779184567978,52.81,76758.85,0.0,-0.02415,1e-05,4.51571]
[1779184572983,52.8,76757.69,0.0,-0.02416,1e-05,4.51739]
[1779184577988,52.8,76749.34,0.0,-0.02427,1e-05,4.53385]
[1779184582993,52.8,76749.88,0.0,-0.02426,1e-05,4.53185]
[1779184587998,52.8,76749.76,0.0,-0.02425,1e-05,4.53126]
[1779184594005,52.79,76750.48,0.0,-0.02423,1e-05,4.52686]
[1779184599010,52.79,76751.86,0.0,-0.0242,1e-05,4.52321]
[1779184604015,52.79,76755.14,0.0,-0.02415,1e-05,4.51573]
[1779184609020,52.79,76755.2,0.0,-0.02415,1e-05,4.5149]
[1779184614025,52.79,76760.97,0.0,-0.02407,1e-05,4.50241]
[1779184619030,52.78,76761.41,0.0,-0.02406,1e-05,4.50093]
[1779184624035,52.78,76762.19,0.0,-0.02404,1e-05,4.49876]
[1779184629040,52.78,76762.52,0.0,-0.02403,1e-05,4.49753]
[1779184634046,52.78,76763.8,0.0,-0.02401,1e-05,4.49436]
[1779184640052,52.78,76765.37,0.0,-0.02399,1e-05,4.49054]
[1779184645057,52.78,76776.1,0.0,-0.02384,1e-05,4.46816]
[1779184650062,52.77,76778.63,0.0,-0.02381,1e-05,4.46271]
[1779184656068,52.77,76779.96,0.0,-0.02378,1e-05,4.45731]
[1779184661073,52.77,76769.59,0.0,-0.02391,1e-05,4.47826]
[1779184666078,52.77,76773.3,0.0,-0.02386,1e-05,4.47028]
[1779184672083,52.77,76772.77,0.0,-0.02386,1e-05,4.47099]
[1779184677100,52.77,76770.43,0.0,-0.02389,1e-05,4.47547]
[1779184683106,52.77,76768.98,0.0,-0.02391,1e-05,4.478]
[1779184688111,52.77,76768.07,0.0,-0.02392,1e-05,4.47949]
[1779184693116,52.76,76767.89,0.0,-0.02392,1e-05,4.4795]
[1779184698121,52.76,76768.47,0.0,-0.02391,1e-05,4.47793]
[1779184703126,52.76,76769.74,0.0,-0.02389,1e-05,4.47498]
[1779184708131,52.76,76776.15,0.0,-0.0238,1e-05,4.46153]
[1779184712863,52.76,76777.21,0.0,-0.02378,1e-05,4.4573]
[1779184712904,52.76,76777.21,0.0,-0.02378,1e-05,4.4573]
[1779184712906,52.76,76777.21,0.0,-0.02378,1e-05,4.4573]
[1779184712924,52.76,76777.21,0.0,-0.02378,1e-05,4.45727]
[1779184714843,52.76,76781.78,0.0,-0.02372,1e-05,4.4479]
[1779184714942,52.76,76781.78,0.0,-0.02372,1e-05,4.4479]
[1779184715001,52.76,76781.78,0.0,-0.02372,1e-05,4.4479]
[1779184718386,52.76,76787.56,0.0,-0.02364,1e-05,4.4361]
[1779184719142,52.76,76787.44,0.0,-0.02364,1e-05,4.43635]
[1779184724147,52.76,76786.71,0.0,-0.02365,1e-05,4.4378]
[1779184729152,52.76,76787.75,0.0,-0.02364,1e-05,4.43568]
[1779184734157,52.76,76788.35,0.0,-0.02363,1e-05,4.43446]
[1779184740163,52.76,76788.3,0.0,-0.02363,1e-05,4.43457]
[1779184745168,52.76,76791.97,0.0,-0.02358,1e-05,4.42713]
[1779184750173,52.76,76787.39,0.0,-0.02364,1e-05,4.43648]
[1779184755178,52.76,76788.37,0.0,-0.02363,1e-05,4.43449]
[1779184760183,52.76,76786.62,0.0,-0.02365,1e-05,4.43805]
[1779184765188,52.76,76785.38,0.0,-0.02367,1e-05,4.44054]
[1779184770193,52.76,76779.15,0.0,-0.02375,1e-05,4.45314]
[1779184775199,52.76,76778.54,0.0,-0.02375,1e-05,4.45234]
[1779184780204,52.76,76769.73,0.0,-0.02387,1e-05,4.47014]
[1779184785209,52.76,76769.08,0.0,-0.02387,1e-05,4.47117]
[1779184791215,52.76,76766.72,0.0,-0.0239,1e-05,4.47561]
[1779184796220,52.76,76767.03,0.0,-0.0239,1e-05,4.47462]
[1779184801225,52.75,76766.37,0.0,-0.0239,1e-05,4.47563]
[1779184806230,52.75,76751.86,0.0,-0.02409,1e-05,4.50496]
[1779184811235,52.75,76746.48,0.0,-0.02416,1e-05,4.51538]
[1779184816241,52.75,76747.83,0.0,-0.02414,1e-05,4.51191]
[1779184818243,52.75,76768.08,0.0,-0.02387,1e-05,4.47008]
[1779184823248,52.75,76767.6,0.0,-0.02387,1e-05,4.47076]
[1779184829254,52.75,76771.81,0.0,-0.02381,1e-05,4.46181]
[1779184835226,52.75,76774.01,0.0,-0.02377,1e-05,4.45518]
[1779184840263,52.74,76777.62,0.0,-0.02372,1e-05,4.44767]
[1779184845270,52.74,76783.08,0.0,-0.02365,1e-05,4.43648]
[1779184850275,52.74,76786.06,0.0,-0.02361,1e-05,4.43043]
[1779184855280,52.74,76781.4,0.0,-0.02367,1e-05,4.43994]
[1779184860303,52.74,76776.98,0.0,-0.02373,1e-05,4.44887]
[1779184865308,52.74,76772.91,0.0,-0.02378,1e-05,4.45707]
[1779184870313,52.74,76772.83,0.0,-0.02378,1e-05,4.45706]
[1779184875318,52.74,76770.56,0.0,-0.02381,1e-05,4.46149]
[1779184880323,52.74,76770.7,0.0,-0.02381,1e-05,4.46098]
[1779184885328,52.74,76768.9,0.0,-0.02383,1e-05,4.46446]
[1779184890333,52.74,76763.06,0.0,-0.02391,1e-05,4.47609]
[1779184896339,52.74,76764.4,0.0,-0.02388,1e-05,4.47105]
[1779184901344,52.74,76766.49,0.0,-0.02385,1e-05,4.46646]
[1779184906349,52.74,76769.14,0.0,-0.02381,1e-05,4.46079]
[1779184911354,52.74,76772.75,0.0,-0.02376,1e-05,4.45323]
[1779184916359,52.74,76768.22,0.0,-0.02382,1e-05,4.4623]
[1779184921364,52.74,76768.71,0.0,-0.02381,1e-05,4.46107]
[1779184926369,52.74,76770.14,0.0,-0.02379,1e-05,4.45795]
[1779184931374,52.73,76770.93,0.0,-0.02378,1e-05,4.45615]
[1779184936379,52.73,76779.51,0.0,-0.02367,1e-05,4.43854]
[1779184941384,52.73,76780.75,0.0,-0.02365,1e-05,4.43601]
[1779184946389,52.73,76782.63,0.0,-0.02363,1e-05,4.43219]
[1779184951393,52.73,76779.97,0.0,-0.02365,1e-05,4.43573]
[1779184956398,52.73,76776.45,0.0,-0.0237,1e-05,4.44287]
[1779184961403,52.73,76772.89,0.0,-0.02374,1e-05,4.45002]
[1779184966408,52.73,76771.35,0.0,-0.02376,1e-05,4.45303]
[1779184971413,52.73,76770.61,0.0,-0.02377,1e-05,4.45439]
[1779184976418,52.73,76770.47,0.0,-0.02377,1e-05,4.45453]
[1779184979749,52.73,76761.78,0.0,-0.02389,1e-05,4.47218]
[1779184979749,52.73,76761.78,0.0,-0.02389,1e-05,4.47218]
[1779184980265,52.73,76761.78,0.0,-0.02389,1e-05,4.47218]
[1779184982424,52.73,76738.7,0.0,-0.0242,1e-05,4.51944]
[1779184983877,52.73,76733.12,0.0,-0.02427,1e-05,4.53085]
[1779184984426,52.73,76732.91,0.0,-0.02428,1e-05,4.53112]
[1779184989431,52.73,76732.21,0.0,-0.02428,1e-05,4.53176]
[1779184990008,52.73,76732.21,0.0,-0.02428,1e-05,4.53176]
[1779184990432,52.73,76732.59,0.0,-0.02427,1e-05,4.5308]
[1779184995437,52.72,76740.27,0.0,-0.02416,1e-05,4.51415]
[1779185000442,52.72,76744.56,0.0,-0.0241,1e-05,4.50468]
[1779185006437,52.72,76753.72,0.0,-0.02398,1e-05,4.48524]
[1779185011456,52.72,76747.57,0.0,-0.02405,1e-05,4.49551]
[1779185016461,52.72,76748.14,0.0,-0.02403,1e-05,4.49384]
[1779185021466,52.72,76748.84,0.0,-0.02402,1e-05,4.49193]
[1779185026471,52.72,76748.73,0.0,-0.02402,1e-05,4.49167]
[1779185031476,52.71,76748.34,0.0,-0.02402,1e-05,4.49202]
[1779185036481,52.71,76746.62,0.0,-0.02404,1e-05,4.49508]
[1779185041485,52.71,76743.28,0.0,-0.02408,1e-05,4.50141]
[1779185046490,52.71,76744.12,0.0,-0.02407,1e-05,4.49915]
[1779185051496,52.71,76743.8,0.0,-0.02407,1e-05,4.49938]
[1779185056505,52.71,76734.29,0.0,-0.0242,1e-05,4.51833]
[1779185062511,52.7,76732.85,0.0,-0.02421,1e-05,4.52046]
[1779185067516,52.7,76734.55,0.0,-0.02418,1e-05,4.51637]
[1779185072521,52.7,76733.95,0.0,-0.02418,1e-05,4.51489]
[1779185077526,52.7,76734.05,0.0,-0.02417,1e-05,4.51416]
[1779185082530,52.7,76744.95,0.0,-0.02402,1e-05,4.49097]
[1779185087535,52.69,76745.41,0.0,-0.02401,1e-05,4.48959]
[1779185093541,52.69,76745.85,0.0,-0.024,1e-05,4.48823]
[1779185099547,52.69,76743.35,0.0,-0.02403,1e-05,4.49273]
[1779185104552,52.69,76743.02,0.0,-0.02403,1e-05,4.49304]
[1779185109557,52.69,76742.43,0.0,-0.02404,1e-05,4.49369]
[1779185114562,52.69,76742.36,0.0,-0.02404,1e-05,4.49346]
[1779185115721,52.69,76741.83,0.0,-0.02404,1e-05,4.49446]
[1779185115752,52.69,76741.83,0.0,-0.02404,1e-05,4.49446]
[1779185115761,52.69,76741.83,0.0,-0.02404,1e-05,4.49446]
[1779185116272,52.69,76741.83,0.0,-0.02404,1e-05,4.49446]
[1779185116326,52.69,76741.83,0.0,-0.02404,1e-05,4.49436]
[1779185116861,52.69,76741.83,0.0,-0.02404,1e-05,4.49436]
[1779185117498,52.69,76741.83,0.0,-0.02404,1e-05,4.49436]
[1779185117557,52.69,76741.83,0.0,-0.02404,1e-05,4.49427]
[1779185120570,52.68,76724.02,0.0,-0.02428,1e-05,4.5307]
[1779185122146,52.68,76724.03,0.0,-0.02428,1e-05,4.53052]
[1779185122238,52.68,76724.03,0.0,-0.02428,1e-05,4.53052]
[1779185122337,52.68,76724.03,0.0,-0.02428,1e-05,4.53036]
[1779185127577,52.68,76735.84,0.0,-0.02411,1e-05,4.50529]
[1779185131581,52.68,76761.19,0.0,-0.02376,1e-05,4.45084]
[1779185136586,52.68,76763.4,0.0,-0.02373,1e-05,4.44625]
[1779185141591,52.68,76764.17,0.0,-0.02372,1e-05,4.44462]
[1779185146596,52.68,76767.51,0.0,-0.02368,1e-05,4.43775]
[1779185151601,52.68,76767.74,0.0,-0.02367,1e-05,4.43728]
[1779185157607,52.68,76777.06,0.0,-0.02355,1e-05,4.41836]
[1779185162612,52.68,76779.88,0.0,-0.0235,1e-05,4.41134]
[1779185167617,52.68,76775.45,0.0,-0.02356,1e-05,4.42055]
[1779185173621,52.68,76775.08,0.0,-0.02357,1e-05,4.42146]
[1779185178628,52.68,76784.32,0.0,-0.02345,1e-05,4.4029]
[1779185183633,52.68,76788.22,0.0,-0.02339,1e-05,4.39429]
[1779185187213,52.67,76790.58,0.0,-0.02335,1e-05,4.3882]
[1779185187277,52.67,76790.58,0.0,-0.02335,1e-05,4.3882]
[1779185187640,52.67,76790.58,0.0,-0.02335,1e-05,4.38777]
[1779185188480,52.67,76790.58,0.0,-0.02335,1e-05,4.38777]
[1779185188483,52.67,76790.58,0.0,-0.02335,1e-05,4.38735]
[1779185189639,52.67,76811.28,0.0,-0.02307,1e-05,4.34518]
[1779185191215,52.67,76817.38,0.0,-0.02299,1e-05,4.3326]
[1779185191258,52.67,76817.38,0.0,-0.02299,1e-05,4.3326]
[1779185191523,52.67,76817.38,0.0,-0.02299,1e-05,4.3326]
[1779185191571,52.67,76817.38,0.0,-0.02298,1e-05,4.33038]
[1779185194398,52.66,76811.43,0.0,-0.02305,1e-05,4.34163]
[1779185194463,52.66,76811.43,0.0,-0.02305,1e-05,4.34128]
[1779185198375,52.66,76810.88,0.0,-0.02305,1e-05,4.34132]
[1779185198473,52.66,76810.88,0.0,-0.02305,1e-05,4.34149]
[1779185203653,52.66,76809.0,0.0,-0.02308,1e-05,4.34609]
[1779185207472,52.66,76809.27,0.0,-0.02308,1e-05,4.34552]
[1779185207588,52.66,76809.27,0.0,-0.02308,1e-05,4.34552]
[1779185207657,52.66,76809.16,0.0,-0.02308,1e-05,4.34537]
[1779185210108,52.66,76806.1,0.0,-0.02312,1e-05,4.35185]
[1779185210150,52.66,76806.1,0.0,-0.02312,1e-05,4.352]
[1779185215665,52.66,76810.05,0.0,-0.02308,1e-05,4.34483]
[1779185220670,52.67,76809.93,0.0,-0.02308,1e-05,4.34588]
[1779185225675,52.67,76810.37,0.0,-0.02308,1e-05,4.34578]
[1779185230680,52.67,76810.72,0.0,-0.02308,1e-05,4.34586]
[1779185235685,52.67,76816.92,0.0,-0.02301,1e-05,4.33427]
[1779185240690,52.68,76820.68,0.0,-0.02296,1e-05,4.32766]
[1779185245695,52.68,76821.0,0.0,-0.02296,1e-05,4.32796]
[1779185250701,52.68,76820.75,0.0,-0.02297,1e-05,4.32939]
[1779185255706,52.69,76822.71,0.0,-0.02295,1e-05,4.32454]
[1779185260711,52.69,76812.97,0.0,-0.02308,1e-05,4.34496]
[1779185265716,52.69,76806.2,0.0,-0.02317,1e-05,4.35929]
[1779185270721,52.69,76802.97,0.0,-0.02322,1e-05,4.36644]
[1779185275725,52.7,76804.17,0.0,-0.0232,1e-05,4.36462]
[1779185280730,52.7,76804.6,0.0,-0.0232,1e-05,4.36439]
[1779185285735,52.7,76804.4,0.0,-0.02321,1e-05,4.36541]
[1779185290740,52.7,76798.42,0.0,-0.02329,1e-05,4.37805]
[1779185295745,52.7,76798.66,0.0,-0.02329,1e-05,4.37806]
[1779185300750,52.7,76801.92,0.0,-0.02325,1e-05,4.37202]
[1779185306757,52.71,76804.55,0.0,-0.02322,1e-05,4.3674]
[1779185311762,52.71,76801.65,0.0,-0.02325,1e-05,4.37195]
[1779185316767,52.71,76799.71,0.0,-0.02328,1e-05,4.37641]
[1779185321773,52.71,76791.95,0.0,-0.02339,1e-05,4.39254]
[1779185327711,52.71,76784.88,0.0,-0.02348,1e-05,4.40727]
[1779185332748,52.71,76782.89,0.0,-0.02351,1e-05,4.4115]
[1779185332784,52.71,76783.26,0.0,-0.02351,1e-05,4.41079]
[1779185338210,52.71,76784.34,0.0,-0.02349,1e-05,4.40889]
[1779185344796,52.72,76784.55,0.0,-0.02349,1e-05,4.40874]
[1779185348107,52.72,76784.52,0.0,-0.02349,1e-05,4.40896]
[1779185348209,52.72,76784.52,0.0,-0.02349,1e-05,4.409]
[1779185353804,52.72,76785.65,0.0,-0.02348,1e-05,4.40694]
[1779185355244,52.72,76785.7,0.0,-0.02348,1e-05,4.40688]
[1779185355323,52.72,76785.7,0.0,-0.02348,1e-05,4.40693]
[1779185356789,52.72,76785.7,0.0,-0.02348,1e-05,4.40693]
[1779185356807,52.72,76784.79,0.0,-0.02349,1e-05,4.40883]
[1779185356964,52.72,76784.79,0.0,-0.02349,1e-05,4.40883]
[1779185357323,52.72,76784.79,0.0,-0.02349,1e-05,4.40883]
[1779185358053,52.72,76784.79,0.0,-0.02349,1e-05,4.40887]
[1779185358112,52.72,76784.79,0.0,-0.02349,1e-05,4.40888]
[1779185359810,52.72,76768.81,0.0,-0.02371,1e-05,4.44145]
[1779185360393,52.72,76768.81,0.0,-0.02371,1e-05,4.44145]
[1779185360494,52.72,76768.81,0.0,-0.02371,1e-05,4.44145]
[1779185360591,52.72,76768.81,0.0,-0.02371,1e-05,4.44144]
[1779185365816,52.72,76766.08,0.0,-0.02374,1e-05,4.44693]
[1779185371821,52.72,76756.57,0.0,-0.02386,1e-05,4.46485]
[1779185376826,52.73,76751.98,0.0,-0.02394,1e-05,4.47695]
[1779185381831,52.73,76751.96,0.0,-0.02396,1e-05,4.47957]
[1779185386836,52.74,76752.05,0.0,-0.02397,1e-05,4.48197]
[1779185391841,52.75,76754.08,0.0,-0.02396,1e-05,4.48035]
[1779185396846,52.76,76755.12,0.0,-0.02396,1e-05,4.48077]
[1779185401851,52.76,76754.52,0.0,-0.02398,1e-05,4.48396]
[1779185406856,52.76,76754.21,0.0,-0.02399,1e-05,4.48417]
[1779185411861,52.76,76754.95,0.0,-0.02397,1e-05,4.48222]
[1779185416866,52.76,76755.62,0.0,-0.02396,1e-05,4.48044]
[1779185421871,52.76,76755.45,0.0,-0.02396,1e-05,4.48037]
[1779185426876,52.76,76756.32,0.0,-0.02395,1e-05,4.4782]
[1779185431881,52.76,76755.78,0.0,-0.02394,1e-05,4.47701]
[1779185436889,52.76,76755.05,0.0,-0.02395,1e-05,4.47811]
[1779185441894,52.75,76755.28,0.0,-0.02394,1e-05,4.47729]
[1779185446899,52.75,76756.23,0.0,-0.02393,1e-05,4.47496]
[1779185451904,52.75,76741.53,0.0,-0.02412,1e-05,4.50476]
[1779185456909,52.75,76744.13,0.0,-0.02409,1e-05,4.49882]
[1779185461914,52.75,76756.04,0.0,-0.02392,1e-05,4.47388]
[1779185466919,52.75,76759.57,0.0,-0.02387,1e-05,4.46634]
[1779185471924,52.75,76765.21,0.0,-0.0238,1e-05,4.45453]
[1779185476929,52.75,76767.8,0.0,-0.02376,1e-05,4.4491]
[1779185477201,52.75,76767.8,0.0,-0.02376,1e-05,4.4491]
[1779185477285,52.75,76767.8,0.0,-0.02376,1e-05,4.4491]
[1779185477930,52.75,76767.99,0.0,-0.02376,1e-05,4.44867]
[1779185482935,52.75,76768.42,0.0,-0.02375,1e-05,4.44769]
[1779185488941,52.75,76769.56,0.0,-0.02374,1e-05,4.44523]
[1779185494947,52.74,76768.55,0.0,-0.02374,1e-05,4.44527]
[1779185499458,52.74,76768.34,0.0,-0.02374,1e-05,4.44561]
[1779185499917,52.74,76768.34,0.0,-0.02374,1e-05,4.4456]
[1779185503961,52.74,76744.86,0.0,-0.02405,1e-05,4.49356]
[1779185508968,52.74,76743.85,0.0,-0.02406,1e-05,4.49512]
[1779185509654,52.74,76743.85,0.0,-0.02406,1e-05,4.49512]
[1779185509690,52.74,76743.85,0.0,-0.02406,1e-05,4.49501]
[1779185514974,52.74,76742.66,0.0,-0.02408,1e-05,4.49694]
[1779185520980,52.74,76733.38,0.0,-0.0242,1e-05,4.51541]
[1779185525985,52.74,76729.43,0.0,-0.02425,1e-05,4.52282]
[1779185530990,52.73,76724.34,0.0,-0.02431,1e-05,4.5326]
[1779185536996,52.73,76718.8,0.0,-0.02438,1e-05,4.54303]
[1779185542001,52.73,76709.12,0.0,-0.0245,1e-05,4.56195]
[1779185548008,52.72,76708.51,0.0,-0.0245,1e-05,4.56191]
[1779185553020,52.72,76707.72,0.0,-0.0245,1e-05,4.56053]
[1779185558025,52.72,76706.6,0.0,-0.02451,1e-05,4.5618]
[1779185564031,52.71,76716.4,0.0,-0.02437,1e-05,4.5404]
[1779185569036,52.71,76726.32,0.0,-0.02423,1e-05,4.51886]
[1779185574041,52.71,76737.1,0.0,-0.02407,1e-05,4.49591]
[1779185579046,52.71,76740.2,0.0,-0.02403,1e-05,4.48907]
[1779185584051,52.7,76739.87,0.0,-0.02403,1e-05,4.4893]
[1779185589056,52.7,76740.69,0.0,-0.02402,1e-05,4.48726]
[1779185594061,52.7,76750.2,0.0,-0.02389,1e-05,4.46728]
[1779185599066,52.7,76749.46,0.0,-0.0239,1e-05,4.46852]
[1779185604071,52.7,76752.92,0.0,-0.02385,1e-05,4.46118]
[1779185609075,52.7,76752.67,0.0,-0.02385,1e-05,4.46151]
[1779185614083,52.7,76754.03,0.0,-0.02382,1e-05,4.45663]
[1779185619088,52.7,76755.55,0.0,-0.0238,1e-05,4.45334]
[1779185624093,52.7,76756.06,0.0,-0.02379,1e-05,4.45215]
[1779185629098,52.7,76755.89,0.0,-0.02379,1e-05,4.45235]
[1779185634103,52.7,76756.52,0.0,-0.02378,1e-05,4.45093]
[1779185639108,52.7,76756.73,0.0,-0.02378,1e-05,4.45039]
[1779185644113,52.7,76757.79,0.0,-0.02377,1e-05,4.4481]
[1779185649118,52.7,76757.4,0.0,-0.02377,1e-05,4.4488]
[1779185654122,52.7,76761.73,0.0,-0.02371,1e-05,4.43985]
[1779185659127,52.7,76762.38,0.0,-0.0237,1e-05,4.43851]
[1779185664132,52.7,76761.55,0.0,-0.02371,1e-05,4.44019]
[1779185669137,52.7,76761.72,0.0,-0.02371,1e-05,4.43982]
[1779185675138,52.7,76762.71,0.0,-0.02369,1e-05,4.43589]
[1779185680151,52.7,76754.42,0.0,-0.0238,1e-05,4.45281]
[1779185686157,52.7,76755.84,0.0,-0.02378,1e-05,4.44974]
[1779185692163,52.7,76754.74,0.0,-0.02379,1e-05,4.45188]
[1779185697168,52.69,76755.41,0.0,-0.02378,1e-05,4.45036]
[1779185702173,52.69,76755.54,0.0,-0.02378,1e-05,4.44997]
[1779185707178,52.69,76755.24,0.0,-0.02378,1e-05,4.45047]
[1779185714185,52.69,76755.23,0.0,-0.02378,1e-05,4.45031]
[1779185719190,52.69,76754.17,0.0,-0.0238,1e-05,4.45237]
[1779185724195,52.69,76754.22,0.0,-0.02379,1e-05,4.45213]
[1779185729200,52.69,76754.0,0.0,-0.0238,1e-05,4.45244]
[1779185734205,52.69,76752.77,0.0,-0.0238,1e-05,4.45291]
[1779185739587,52.69,76753.16,0.0,-0.0238,1e-05,4.45196]
[1779185745216,52.69,76750.84,0.0,-0.02383,1e-05,4.45658]
[1779185750221,52.69,76750.8,0.0,-0.02383,1e-05,4.4565]
[1779185755226,52.69,76746.25,0.0,-0.02389,1e-05,4.46564]
[1779185760231,52.69,76744.84,0.0,-0.0239,1e-05,4.46827]
[1779185765236,52.69,76743.79,0.0,-0.02392,1e-05,4.47014]
[1779185771242,52.69,76743.82,0.0,-0.02391,1e-05,4.46974]
[1779185776247,52.69,76744.71,0.0,-0.0239,1e-05,4.46762]
[1779185781252,52.69,76749.76,0.0,-0.02383,1e-05,4.45702]
[1779185786257,52.69,76752.55,0.0,-0.02379,1e-05,4.45118]
[1779185791262,52.68,76753.09,0.0,-0.02377,1e-05,4.44805]
[1779185797268,52.68,76752.86,0.0,-0.02378,1e-05,4.4484]
[1779185802273,52.68,76746.38,0.0,-0.02386,1e-05,4.46151]
[1779185808075,52.68,76744.44,0.0,-0.02389,1e-05,4.46522]
[1779185808464,52.68,76744.44,0.0,-0.02389,1e-05,4.46522]
[1779185808985,52.68,76744.44,0.0,-0.02389,1e-05,4.46522]
[1779185809280,52.68,76744.45,0.0,-0.02389,1e-05,4.46513]
[1779185809702,52.68,76744.45,0.0,-0.02389,1e-05,4.46513]
[1779185810281,52.68,76743.82,0.0,-0.02389,1e-05,4.46637]
[1779185811977,52.68,76733.96,0.0,-0.02403,1e-05,4.48659]
[1779185812032,52.68,76733.96,0.0,-0.02403,1e-05,4.48659]
[1779185812230,52.68,76733.96,0.0,-0.02403,1e-05,4.48659]
[1779185812271,52.68,76733.96,0.0,-0.02403,1e-05,4.48648]
[1779185812598,52.68,76733.96,0.0,-0.02403,1e-05,4.48648]
[1779185813284,52.68,76724.76,0.0,-0.02415,1e-05,4.50537]
[1779185819290,52.68,76724.35,0.0,-0.02415,1e-05,4.50544]
[1779185824295,52.68,76721.42,0.0,-0.02419,1e-05,4.51101]
[1779185830301,52.68,76720.72,0.0,-0.02419,1e-05,4.5117]
[1779185835306,52.67,76719.96,0.0,-0.0242,1e-05,4.51252]
[1779185841312,52.67,76719.77,0.0,-0.02419,1e-05,4.51214]
[1779185846317,52.67,76719.7,0.0,-0.02419,1e-05,4.51178]
[1779185851321,52.67,76719.29,0.0,-0.02418,1e-05,4.50993]
[1779185857327,52.66,76720.65,0.0,-0.02416,1e-05,4.50638]
[1779185863333,52.66,76716.07,0.0,-0.02422,1e-05,4.51516]
[1779185869339,52.66,76718.38,0.0,-0.02418,1e-05,4.50972]
[1779185874344,52.66,76718.65,0.0,-0.02417,1e-05,4.50843]
[1779185879350,52.66,76718.76,0.0,-0.02417,1e-05,4.50759]
[1779185884355,52.65,76719.75,0.0,-0.02415,1e-05,4.50497]
[1779185890361,52.65,76716.34,0.0,-0.02419,1e-05,4.51133]
[1779185895366,52.65,76714.78,0.0,-0.02421,1e-05,4.51392]
[1779185896508,52.65,76715.1,0.0,-0.02421,1e-05,4.51312]
[1779185896568,52.65,76715.1,0.0,-0.02421,1e-05,4.51312]
[1779185898368,52.65,76715.01,0.0,-0.02421,1e-05,4.51319]
[1779185900558,52.65,76714.45,0.0,-0.02421,1e-05,4.51408]
[1779185900636,52.65,76714.45,0.0,-0.02421,1e-05,4.51408]
[1779185901371,52.65,76715.03,0.0,-0.0242,1e-05,4.51275]
[1779185906757,52.65,76714.69,0.0,-0.0242,1e-05,4.5127]
[1779185912237,52.64,76714.42,0.0,-0.02419,1e-05,4.5107]
[1779185917387,52.64,76713.26,0.0,-0.0242,1e-05,4.51233]
[1779185922392,52.64,76717.55,0.0,-0.02414,1e-05,4.50299]
[1779185927397,52.64,76713.52,0.0,-0.02419,1e-05,4.51064]
[1779185933403,52.64,76712.81,0.0,-0.0242,1e-05,4.51138]
[1779185938408,52.63,76714.81,0.0,-0.02417,1e-05,4.50664]
[1779185943413,52.63,76713.89,0.0,-0.02418,1e-05,4.50806]
[1779185948418,52.63,76712.18,0.0,-0.0242,1e-05,4.51102]
[1779185953423,52.63,76699.73,0.0,-0.02436,1e-05,4.5359]
[1779185958428,52.63,76699.4,0.0,-0.02436,1e-05,4.53592]
[1779185963433,52.62,76702.62,0.0,-0.02431,1e-05,4.52842]
[1779185968438,52.62,76706.92,0.0,-0.02425,1e-05,4.51877]
[1779185973443,52.62,76706.04,0.0,-0.02425,1e-05,4.51801]
[1779185978448,52.62,76719.81,0.0,-0.02405,1e-05,4.4888]
[1779185983453,52.62,76720.18,0.0,-0.02405,1e-05,4.48763]
[1779185988458,52.61,76724.92,0.0,-0.02398,1e-05,4.47754]
[1779185993463,52.61,76726.41,0.0,-0.02396,1e-05,4.4741]
[1779185999469,52.61,76731.2,0.0,-0.02389,1e-05,4.46393]
[1779186004474,52.61,76739.78,0.0,-0.02377,1e-05,4.44619]
[1779186009479,52.61,76732.42,0.0,-0.02387,1e-05,4.46116]
[1779186014485,52.61,76720.16,0.0,-0.02404,1e-05,4.48611]
[1779186018489,52.61,76698.44,0.0,-0.02433,1e-05,4.5307]
[1779186023494,52.61,76699.98,0.0,-0.0243,1e-05,4.52673]
[1779186028499,52.6,76699.1,0.0,-0.02431,1e-05,4.5278]
[1779186033504,52.6,76698.17,0.0,-0.02431,1e-05,4.52707]
[1779186039510,52.6,76697.87,0.0,-0.02431,1e-05,4.52678]
[1779186045515,52.6,76695.37,0.0,-0.02434,1e-05,4.53107]
[1779186050522,52.59,76690.96,0.0,-0.02439,1e-05,4.53947]
[1779186055527,52.59,76690.1,0.0,-0.0244,1e-05,4.54042]
[1779186060533,52.59,76691.68,0.0,-0.02437,1e-05,4.53628]
[1779186065538,52.59,76697.51,0.0,-0.02429,1e-05,4.52341]
[1779186070543,52.58,76698.29,0.0,-0.02427,1e-05,4.52109]
[1779186076550,52.58,76698.54,0.0,-0.02426,1e-05,4.51975]
[1779186081555,52.58,76698.78,0.0,-0.02425,1e-05,4.51858]
[1779186086560,52.58,76698.5,0.0,-0.02425,1e-05,4.5185]
[1779186091564,52.58,76698.43,0.0,-0.02424,1e-05,4.51609]
[1779186096569,52.57,76700.93,0.0,-0.0242,1e-05,4.51028]
[1779186101574,52.57,76702.57,0.0,-0.02418,1e-05,4.5062]
[1779186106579,52.57,76705.23,0.0,-0.02414,1e-05,4.50025]
[1779186111584,52.57,76710.26,0.0,-0.02407,1e-05,4.48942]
[1779186116589,52.57,76712.51,0.0,-0.02403,1e-05,4.48438]
[1779186121594,52.57,76711.07,0.0,-0.02405,1e-05,4.48701]
[1779186126599,52.57,76708.64,0.0,-0.02408,1e-05,4.4916]
[1779186131606,52.56,76708.36,0.0,-0.02408,1e-05,4.49176]
[1779186136611,52.56,76707.92,0.0,-0.02409,1e-05,4.49224]
[1779186141616,52.56,76708.22,0.0,-0.02408,1e-05,4.49121]
[1779186146621,52.56,76704.02,0.0,-0.02413,1e-05,4.49946]
[1779186151628,52.56,76702.3,0.0,-0.02414,1e-05,4.50058]
[1779186156634,52.56,76707.24,0.0,-0.02407,1e-05,4.48992]
[1779186161639,52.56,76705.14,0.0,-0.0241,1e-05,4.49383]
[1779186167593,52.55,76703.48,0.0,-0.02412,1e-05,4.49671]
[1779186172629,52.55,76702.61,0.0,-0.02413,1e-05,4.49805]
[1779186177655,52.55,76701.53,0.0,-0.02414,1e-05,4.4998]
[1779186182660,52.55,76703.88,0.0,-0.0241,1e-05,4.49443]
[1779186187665,52.55,76715.97,0.0,-0.02394,1e-05,4.46917]
[1779186192670,52.55,76714.72,0.0,-0.02395,1e-05,4.47151]
[1779186195953,52.55,76726.45,0.0,-0.02379,1e-05,4.44728]
[1779186196061,52.55,76726.45,0.0,-0.02379,1e-05,4.44728]
[1779186196274,52.55,76726.45,0.0,-0.02379,1e-05,4.44728]
[1779186196338,52.55,76726.45,0.0,-0.02379,1e-05,4.44729]
[1779186198677,52.55,76746.44,0.0,-0.02353,1e-05,4.40643]
[1779186201968,52.55,76738.33,0.0,-0.02364,1e-05,4.42318]
[1779186202038,52.55,76738.33,0.0,-0.02364,1e-05,4.42318]
[1779186202133,52.55,76738.33,0.0,-0.02364,1e-05,4.42321]
[1779186207686,52.55,76737.39,0.0,-0.02365,1e-05,4.42528]
[1779186212691,52.55,76739.42,0.0,-0.02361,1e-05,4.41941]
[1779186217696,52.55,76738.33,0.0,-0.02363,1e-05,4.42181]
[1779186223431,52.55,76738.57,0.0,-0.02363,1e-05,4.42154]
[1779186229709,52.55,76740.68,0.0,-0.0236,1e-05,4.41747]
[1779186234714,52.55,76740.67,0.0,-0.0236,1e-05,4.41771]
[1779186239719,52.55,76740.67,0.0,-0.0236,1e-05,4.41793]
[1779186244724,52.55,76741.21,0.0,-0.0236,1e-05,4.41704]
[1779186249729,52.56,76740.22,0.0,-0.02361,1e-05,4.41925]
[1779186254734,52.56,76740.63,0.0,-0.02361,1e-05,4.41862]
[1779186259738,52.56,76751.04,0.0,-0.02347,1e-05,4.39767]
[1779186264743,52.56,76754.67,0.0,-0.02343,1e-05,4.39072]
[1779186269748,52.56,76753.98,0.0,-0.02344,1e-05,4.39256]
[1779186274753,52.56,76750.77,0.0,-0.02347,1e-05,4.39759]
[1779186279758,52.56,76750.59,0.0,-0.02348,1e-05,4.39832]
[1779186285764,52.56,76750.17,0.0,-0.02349,1e-05,4.39963]
[1779186290772,52.56,76732.43,0.0,-0.02373,1e-05,4.43618]
[1779186295777,52.56,76725.19,0.0,-0.02382,1e-05,4.45097]
[1779186300782,52.56,76727.52,0.0,-0.02379,1e-05,4.44613]
[1779186305787,52.56,76736.85,0.0,-0.02367,1e-05,4.42706]
[1779186310792,52.56,76745.94,0.0,-0.02355,1e-05,4.40873]
[1779186315797,52.57,76745.28,0.0,-0.02356,1e-05,4.41034]
[1779186320802,52.57,76747.3,0.0,-0.02353,1e-05,4.40651]
[1779186325810,52.57,76749.06,0.0,-0.02351,1e-05,4.40323]
[1779186331816,52.57,76751.36,0.0,-0.02347,1e-05,4.39707]
[1779186336821,52.57,76755.72,0.0,-0.02342,1e-05,4.38861]
[1779186341828,52.57,76756.16,0.0,-0.02342,1e-05,4.38817]
[1779186346833,52.57,76755.53,0.0,-0.02343,1e-05,4.38991]
[1779186351839,52.57,76756.96,0.0,-0.02341,1e-05,4.38694]
[1779186357845,52.56,76757.41,0.0,-0.02338,1e-05,4.38305]
[1779186362850,52.56,76757.93,0.0,-0.02337,1e-05,4.38034]
[1779186368856,52.55,76758.57,0.0,-0.02334,1e-05,4.37656]
[1779186373861,52.55,76758.92,0.0,-0.02333,1e-05,4.37487]
[1779186379867,52.55,76758.19,0.0,-0.02334,1e-05,4.37612]
[1779186385873,52.55,76758.8,0.0,-0.02333,1e-05,4.37504]
[1779186391879,52.55,76758.74,0.0,-0.02332,1e-05,4.37282]
[1779186396884,52.55,76758.31,0.0,-0.02333,1e-05,4.37387]
[1779186402890,52.54,76757.97,0.0,-0.02332,1e-05,4.3736]
[1779186407895,52.55,76759.17,0.0,-0.02331,1e-05,4.37177]
[1779186412900,52.55,76758.89,0.0,-0.02332,1e-05,4.37295]
[1779186418906,52.55,76758.14,0.0,-0.02333,1e-05,4.37517]
[1779186423911,52.55,76756.09,0.0,-0.02337,1e-05,4.37988]
[1779186428916,52.55,76755.98,0.0,-0.02337,1e-05,4.38064]
[1779186433921,52.55,76755.81,0.0,-0.02338,1e-05,4.3815]
[1779186438926,52.56,76754.56,0.0,-0.0234,1e-05,4.38455]
[1779186444932,52.56,76754.79,0.0,-0.0234,1e-05,4.38467]
[1779186453596,52.56,76755.4,0.0,-0.02338,1e-05,4.38244]
[1779186458946,52.56,76759.72,0.0,-0.02333,1e-05,4.37421]
[1779186463951,52.56,76759.39,0.0,-0.02334,1e-05,4.37547]
[1779186468956,52.57,76759.35,0.0,-0.02334,1e-05,4.37612]
[1779186469284,52.57,76759.35,0.0,-0.02334,1e-05,4.37612]
[1779186469302,52.57,76759.35,0.0,-0.02334,1e-05,4.37612]
[1779186469305,52.57,76759.35,0.0,-0.02334,1e-05,4.37612]
[1779186469957,52.57,76759.43,0.0,-0.02334,1e-05,4.37605]
[1779186470557,52.57,76759.43,0.0,-0.02334,1e-05,4.37605]
[1779186470605,52.57,76759.43,0.0,-0.02334,1e-05,4.37605]
[1779186470958,52.57,76768.2,0.0,-0.02323,1e-05,4.35843]
[1779186475967,52.57,76768.86,0.0,-0.02322,1e-05,4.35785]
[1779186480972,52.57,76766.99,0.0,-0.02325,1e-05,4.3623]
[1779186485977,52.57,76767.05,0.0,-0.02326,1e-05,4.36287]
[1779186490982,52.58,76765.43,0.0,-0.02328,1e-05,4.36679]
[1779186495987,52.58,76766.45,0.0,-0.02327,1e-05,4.36536]
[1779186501931,52.58,76765.72,0.0,-0.02329,1e-05,4.3676]
[1779186506998,52.58,76767.82,0.0,-0.02326,1e-05,4.36411]
[1779186512006,52.58,76768.44,0.0,-0.02325,1e-05,4.36149]
[1779186517017,52.59,76769.7,0.0,-0.02324,1e-05,4.35977]
[1779186522022,52.59,76770.31,0.0,-0.02323,1e-05,4.35908]
[1779186527027,52.59,76772.12,0.0,-0.02321,1e-05,4.35614]
[1779186533033,52.59,76772.26,0.0,-0.02322,1e-05,4.35687]
[1779186538038,52.6,76772.34,0.0,-0.02322,1e-05,4.3574]
[1779186543043,52.6,76774.19,0.0,-0.0232,1e-05,4.35437]
[1779186548048,52.6,76780.29,0.0,-0.02313,1e-05,4.34268]
[1779186554055,52.6,76781.73,0.0,-0.02311,1e-05,4.34079]
[1779186560061,52.61,76787.31,0.0,-0.02305,1e-05,4.33059]
[1779186565066,52.61,76788.98,0.0,-0.02303,1e-05,4.32835]
[1779186570071,52.61,76786.91,0.0,-0.02306,1e-05,4.33327]
[1779186575076,52.62,76786.41,0.0,-0.02307,1e-05,4.33347]
[1779186580081,52.62,76784.52,0.0,-0.0231,1e-05,4.33798]
[1779186585086,52.62,76781.96,0.0,-0.02314,1e-05,4.34396]
[1779186591092,52.62,76774.2,0.0,-0.02324,1e-05,4.36048]
[1779186594867,52.62,76774.68,0.0,-0.02324,1e-05,4.35978]
[1779186594995,52.62,76774.68,0.0,-0.02324,1e-05,4.35978]
[1779186594999,52.62,76774.68,0.0,-0.02324,1e-05,4.35978]
[1779186595046,52.62,76774.68,0.0,-0.02324,1e-05,4.36005]
[1779186597831,52.63,76776.02,0.0,-0.02322,1e-05,4.35762]
[1779186597845,52.63,76776.02,0.0,-0.02322,1e-05,4.35762]
[1779186598015,52.63,76776.02,0.0,-0.02323,1e-05,4.35777]
[1779186603104,52.63,76784.08,0.0,-0.02312,1e-05,4.34229]
[1779186608110,52.63,76797.73,0.0,-0.02295,1e-05,4.31575]
[1779186613115,52.63,76799.96,0.0,-0.02293,1e-05,4.31232]
[1779186618120,52.64,76788.6,0.0,-0.02308,1e-05,4.33609]
[1779186623125,52.64,76790.12,0.0,-0.02307,1e-05,4.33391]
[1779186628130,52.64,76796.88,0.0,-0.02299,1e-05,4.32123]
[1779186634136,52.65,76797.02,0.0,-0.02298,1e-05,4.32025]
[1779186639141,52.65,76802.52,0.0,-0.02292,1e-05,4.31028]
[1779186644147,52.65,76803.59,0.0,-0.02291,1e-05,4.30922]
[1779186649152,52.66,76802.31,0.0,-0.02293,1e-05,4.31287]
[1779186654157,52.66,76799.87,0.0,-0.02297,1e-05,4.31874]
[1779186659162,52.66,76800.36,0.0,-0.02297,1e-05,4.31876]
[1779186664168,52.67,76808.23,0.0,-0.02288,1e-05,4.30403]
[1779186670174,52.67,76801.75,0.0,-0.02297,1e-05,4.31833]
[1779186676159,52.67,76799.91,0.0,-0.023,1e-05,4.32318]
[1779186681185,52.68,76800.84,0.0,-0.02299,1e-05,4.32228]
[1779186686190,52.68,76804.81,0.0,-0.02295,1e-05,4.31532]
[1779186691195,52.68,76817.97,0.0,-0.02277,1e-05,4.2877]
[1779186695200,52.68,76836.34,0.0,-0.02253,1e-05,4.25025]
[1779186700205,52.68,76842.72,0.0,-0.02244,1e-05,4.23672]
[1779186705211,52.67,76838.64,0.0,-0.02249,1e-05,4.24388]
[1779186710216,52.67,76837.72,0.0,-0.0225,1e-05,4.24478]
[1779186715221,52.67,76837.78,0.0,-0.02249,1e-05,4.2437]
[1779186720227,52.66,76838.03,0.0,-0.02248,1e-05,4.24229]
[1779186726233,52.66,76824.73,0.0,-0.02264,1e-05,4.26748]
[1779186731238,52.66,76826.76,0.0,-0.02261,1e-05,4.26231]
[1779186736243,52.66,76836.35,0.0,-0.02249,1e-05,4.24334]
[1779186741255,52.66,76841.41,0.0,-0.02243,1e-05,4.23399]
[1779186746260,52.66,76848.5,0.0,-0.02233,1e-05,4.21919]
[1779186747062,52.66,76848.5,0.0,-0.02233,1e-05,4.21919]
[1779186747131,52.66,76848.5,0.0,-0.02233,1e-05,4.21919]
[1779186747153,52.66,76848.5,0.0,-0.02233,1e-05,4.21904]
[1779186750098,52.66,76844.99,0.0,-0.02237,1e-05,4.22568]
[1779186750162,52.66,76844.99,0.0,-0.02238,1e-05,4.22605]
[1779186756270,52.66,76850.48,0.0,-0.02231,1e-05,4.21559]
[1779186759761,52.67,76853.69,0.0,-0.02228,1e-05,4.21041]
[1779186759782,52.67,76853.69,0.0,-0.02228,1e-05,4.21041]
[1779186759827,52.67,76853.69,0.0,-0.02228,1e-05,4.21079]
[1779186765279,52.67,76855.44,0.0,-0.02227,1e-05,4.20928]
[1779186770284,52.68,76854.87,0.0,-0.02229,1e-05,4.21234]
[1779186775289,52.69,76852.1,0.0,-0.02234,1e-05,4.21967]
[1779186780294,52.69,76853.9,0.0,-0.02232,1e-05,4.21796]
[1779186785299,52.7,76851.2,0.0,-0.02237,1e-05,4.22513]
[1779186790304,52.7,76854.14,0.0,-0.02234,1e-05,4.22112]
[1779186796310,52.71,76853.63,0.0,-0.02236,1e-05,4.22427]
[1779186801315,52.72,76855.31,0.0,-0.02236,1e-05,4.22311]
[1779186807321,52.72,76855.72,0.0,-0.02236,1e-05,4.2241]
[1779186813327,52.73,76855.83,0.0,-0.02236,1e-05,4.22414]
[1779186818332,52.74,76857.12,0.0,-0.02236,1e-05,4.22339]
[1779186823337,52.74,76851.68,0.0,-0.02244,1e-05,4.23585]
[1779186828344,52.75,76854.09,0.0,-0.02242,1e-05,4.23276]
[1779186833349,52.75,76852.58,0.0,-0.02245,1e-05,4.2374]
[1779186839355,52.76,76852.66,0.0,-0.02246,1e-05,4.23922]
[1779186845356,52.77,76858.63,0.0,-0.0224,1e-05,4.22947]
[1779186848479,52.77,76869.44,0.0,-0.02226,1e-05,4.20831]
[1779186848509,52.77,76869.44,0.0,-0.02226,1e-05,4.20831]
[1779186848521,52.77,76869.44,0.0,-0.02226,1e-05,4.20831]
[1779186848635,52.77,76869.44,0.0,-0.02226,1e-05,4.20831]
[1779186848661,52.77,76869.44,0.0,-0.02226,1e-05,4.2082]
[1779186849600,52.77,76869.44,0.0,-0.02226,1e-05,4.2082]
[1779186849671,52.76,76869.44,0.0,-0.02226,1e-05,4.20812]
[1779186851369,52.76,76899.16,0.0,-0.02189,1e-05,4.15002]
[1779186852027,52.76,76899.16,0.0,-0.02189,1e-05,4.15002]
[1779186852035,52.76,76899.16,0.0,-0.02189,1e-05,4.15002]
[1779186852134,52.76,76899.16,0.0,-0.02189,1e-05,4.15002]
[1779186852228,52.76,76899.16,0.0,-0.02189,1e-05,4.15001]
[1779186852665,52.76,76899.16,0.0,-0.02189,1e-05,4.15001]
[1779186852675,52.76,76899.16,0.0,-0.02189,1e-05,4.15]
[1779186857375,52.76,76916.78,0.0,-0.02167,1e-05,4.11596]
[1779186861805,52.77,76909.45,0.0,-0.02176,1e-05,4.13018]
[1779186861845,52.77,76909.45,0.0,-0.02176,1e-05,4.13017]
[1779186863082,52.77,76909.45,0.0,-0.02176,1e-05,4.13017]
[1779186863140,52.77,76909.45,0.0,-0.02176,1e-05,4.13016]
[1779186865385,52.76,76892.21,0.0,-0.02197,1e-05,4.16355]
[1779186870390,52.76,76890.23,0.0,-0.022,1e-05,4.16707]
[1779186875395,52.76,76889.31,0.0,-0.022,1e-05,4.16672]
[1779186880400,52.76,76887.86,0.0,-0.02202,1e-05,4.16974]
[1779186886406,52.76,76887.79,0.0,-0.02202,1e-05,4.16997]
[1779186891411,52.76,76887.26,0.0,-0.02202,1e-05,4.17109]
[1779186896416,52.76,76876.89,0.0,-0.02215,1e-05,4.19099]
[1779186901421,52.76,76876.55,0.0,-0.02215,1e-05,4.19114]
[1779186906426,52.76,76869.0,0.0,-0.02225,1e-05,4.20584]
[1779186911431,52.76,76857.96,0.0,-0.0224,1e-05,4.22886]
[1779186916436,52.77,76857.31,0.0,-0.02241,1e-05,4.23183]
[1779186921441,52.78,76859.14,0.0,-0.0224,1e-05,4.22993]
[1779186926447,52.77,76850.34,0.0,-0.02251,1e-05,4.24635]
[1779186931461,52.77,76850.0,0.0,-0.0225,1e-05,4.24414]
[1779186935465,52.77,76867.51,0.0,-0.02227,1e-05,4.20899]
[1779186940470,52.77,76869.05,0.0,-0.02225,1e-05,4.20529]
[1779186945475,52.76,76870.28,0.0,-0.02223,1e-05,4.20224]
[1779186950480,52.76,76876.81,0.0,-0.02214,1e-05,4.18891]
[1779186955487,52.76,76889.18,0.0,-0.02198,1e-05,4.16432]
[1779186960492,52.76,76898.89,0.0,-0.02186,1e-05,4.14528]
[1779186965497,52.76,76899.35,0.0,-0.02185,1e-05,4.14426]
[1779186970502,52.76,76899.36,0.0,-0.02185,1e-05,4.14413]
[1779186972881,52.76,76898.09,0.0,-0.02187,1e-05,4.14654]
[1779186972955,52.76,76898.09,0.0,-0.02187,1e-05,4.14654]
[1779186972976,52.76,76898.09,0.0,-0.02187,1e-05,4.14651]
[1779186978510,52.76,76896.89,0.0,-0.02189,1e-05,4.14921]
[1779186980015,52.76,76897.16,0.0,-0.02189,1e-05,4.14915]
[1779186980512,52.76,76897.75,0.0,-0.02188,1e-05,4.14849]
[1779186985517,52.77,76889.58,0.0,-0.022,1e-05,4.16667]
[1779186990522,52.78,76889.17,0.0,-0.02202,1e-05,4.1697]
[1779186996416,52.79,76888.31,0.0,-0.02203,1e-05,4.17216]
[1779187001454,52.79,76888.29,0.0,-0.02205,1e-05,4.17438]
[1779187006490,52.8,76888.22,0.0,-0.02206,1e-05,4.17665]
[1779187010081,52.8,76889.25,0.0,-0.02206,1e-05,4.17593]
[1779187010518,52.81,76889.25,0.0,-0.02206,1e-05,4.17636]
[1779187015550,52.81,76890.02,0.0,-0.02206,1e-05,4.17699]
[1779187020033,52.82,76898.76,0.0,-0.02197,1e-05,4.16175]
[1779187020134,52.82,76898.76,0.0,-0.02197,1e-05,4.16222]
[1779187024559,52.83,76913.0,0.0,-0.0218,1e-05,4.1365]
[1779187030565,52.83,76909.93,0.0,-0.02186,1e-05,4.14535]
[1779187035570,52.84,76911.89,0.0,-0.02185,1e-05,4.14395]
[1779187040575,52.85,76908.58,0.0,-0.02191,1e-05,4.15269]
[1779187045580,52.86,76909.89,0.0,-0.0219,1e-05,4.15246]
[1779187050585,52.86,76914.86,0.0,-0.02186,1e-05,4.14518]
[1779187055590,52.87,76915.47,0.0,-0.02186,1e-05,4.14453]
[1779187060595,52.88,76919.88,0.0,-0.02182,1e-05,4.13838]
[1779187065600,52.89,76929.06,0.0,-0.02172,1e-05,4.12316]
[1779187070605,52.9,76931.58,0.0,-0.0217,1e-05,4.12085]
[1779187075610,52.9,76932.92,0.0,-0.0217,1e-05,4.12084]
[1779187080615,52.91,76931.25,0.0,-0.02174,1e-05,4.12659]
[1779187085620,52.92,76929.68,0.0,-0.02177,1e-05,4.13209]
[1779187090625,52.93,76917.7,0.0,-0.02194,1e-05,4.15767]
[1779187095630,52.94,76901.6,0.0,-0.02215,1e-05,4.1911]
[1779187098013,52.94,76898.11,0.0,-0.0222,1e-05,4.19868]
[1779187098638,52.94,76898.39,0.0,-0.0222,1e-05,4.19852]
[1779187100930,52.94,76884.53,0.0,-0.02238,1e-05,4.22636]
[1779187101168,52.94,76884.53,0.0,-0.02238,1e-05,4.22636]
[1779187102045,52.94,76884.53,0.0,-0.02238,1e-05,4.22636]
[1779187102119,52.94,76884.53,0.0,-0.02238,1e-05,4.22636]
[1779187102612,52.94,76884.53,0.0,-0.02238,1e-05,4.22636]
[1779187102643,52.94,76789.7,0.0,-0.02361,1e-05,4.4161]
[1779187102877,52.94,76789.7,0.0,-0.02361,1e-05,4.4161]
[1779187102923,52.94,76789.7,0.0,-0.02361,1e-05,4.4161]
[1779187103644,52.94,76785.85,0.0,-0.02366,1e-05,4.42391]
[1779187105646,52.94,76801.44,0.0,-0.02346,1e-05,4.39238]
[1779187108513,52.94,76801.01,0.0,-0.02346,1e-05,4.39334]
[1779187108583,52.94,76801.01,0.0,-0.02346,1e-05,4.39338]
[1779187110587,52.94,76803.9,0.0,-0.02342,1e-05,4.3876]
[1779187110588,52.94,76803.9,0.0,-0.02342,1e-05,4.3876]
[1779187110651,52.94,76816.34,0.0,-0.02326,1e-05,4.36261]
[1779187116663,52.95,76826.92,0.0,-0.02312,1e-05,4.34024]
[1779187118953,52.95,76830.47,0.0,-0.02307,1e-05,4.33342]
[1779187119666,52.95,76829.8,0.0,-0.02308,1e-05,4.33491]
[1779187120228,52.95,76829.8,0.0,-0.02308,1e-05,4.33491]
[1779187120667,52.95,76833.12,0.0,-0.02304,1e-05,4.32842]
[1779187125672,52.95,76805.69,0.0,-0.0234,1e-05,4.38424]
[1779187127674,52.95,76790.95,0.0,-0.02361,1e-05,4.41529]
[1779187129107,52.96,76791.14,0.0,-0.02361,1e-05,4.41548]
[1779187129427,52.96,76791.14,0.0,-0.02361,1e-05,4.41548]
[1779187130677,52.96,76769.65,0.0,-0.0239,1e-05,4.45979]
[1779187131253,52.96,76769.65,0.0,-0.0239,1e-05,4.45979]
[1779187131678,52.96,76764.99,0.0,-0.02396,1e-05,4.46924]
[1779187136683,52.96,76762.66,0.0,-0.02399,1e-05,4.47361]
[1779187140112,52.96,76761.18,0.0,-0.02401,1e-05,4.47635]
[1779187140687,52.95,76758.29,0.0,-0.02405,1e-05,4.48216]
[1779187145692,52.95,76748.38,0.0,-0.02418,1e-05,4.50189]
[1779187150697,52.95,76735.24,0.0,-0.02435,1e-05,4.52819]
[1779187154700,52.95,76753.86,0.0,-0.0241,1e-05,4.49054]
[1779187157488,52.95,76763.81,0.0,-0.02397,1e-05,4.46993]
[1779187157703,52.95,76766.86,0.0,-0.02392,1e-05,4.46362]
[1779187158704,52.95,76786.66,0.0,-0.02366,1e-05,4.42322]
[1779187158783,52.95,76786.66,0.0,-0.02366,1e-05,4.42322]
[1779187158785,52.95,76786.66,0.0,-0.02366,1e-05,4.42322]
[1779187159633,52.95,76786.66,0.0,-0.02366,1e-05,4.42328]
[1779187160707,52.95,76821.15,0.0,-0.02321,1e-05,4.3537]
[1779187165712,52.95,76833.15,0.0,-0.02305,1e-05,4.33035]
[1779187170103,52.96,76833.78,0.0,-0.02305,1e-05,4.3297]
[1779187170709,52.96,76833.78,0.0,-0.02305,1e-05,4.32986]
[1779187175722,52.96,76840.82,0.0,-0.02296,1e-05,4.3148]
[1779187180123,52.96,76840.7,0.0,-0.02296,1e-05,4.31576]
[1779187180727,52.96,76840.41,0.0,-0.02297,1e-05,4.3165]
[1779187185732,52.97,76839.08,0.0,-0.02299,1e-05,4.32002]
[1779187190737,52.97,76841.56,0.0,-0.02296,1e-05,4.31587]
[1779187195742,52.97,76849.72,0.0,-0.02286,1e-05,4.30061]
[1779187200747,52.97,76841.09,0.0,-0.02298,1e-05,4.31866]
[1779187205752,52.98,76842.51,0.0,-0.02297,1e-05,4.3167]
[1779187210757,52.98,76843.33,0.0,-0.02296,1e-05,4.31595]
[1779187215762,52.98,76843.21,0.0,-0.02297,1e-05,4.31706]
[1779187220767,52.98,76839.01,0.0,-0.02303,1e-05,4.32625]
[1779187225772,52.99,76841.54,0.0,-0.023,1e-05,4.322]
[1779187230777,52.99,76840.66,0.0,-0.02302,1e-05,4.32456]
[1779187235784,52.99,76839.47,0.0,-0.02303,1e-05,4.32586]
[1779187241789,52.99,76838.87,0.0,-0.02304,1e-05,4.32799]
[1779187246794,53.0,76832.84,0.0,-0.02312,1e-05,4.3408]
[1779187251799,53.0,76821.06,0.0,-0.02328,1e-05,4.36488]
[1779187256805,53.0,76817.56,0.0,-0.02333,1e-05,4.37229]
[1779187261810,53.0,76827.21,0.0,-0.02321,1e-05,4.35334]
[1779187266815,53.0,76825.1,0.0,-0.02324,1e-05,4.3581]
[1779187271820,53.0,76825.28,0.0,-0.02324,1e-05,4.35821]
[1779187276830,53.01,76821.29,0.0,-0.02329,1e-05,4.36673]
[1779187278832,53.01,76807.92,0.0,-0.02347,1e-05,4.39376]
[1779187283837,53.01,76799.16,0.0,-0.02359,1e-05,4.4116]
[1779187288377,53.01,76793.03,0.0,-0.02367,1e-05,4.42403]
[1779187288841,53.01,76789.1,0.0,-0.02372,1e-05,4.43198]
[1779187289030,53.01,76789.1,0.0,-0.02372,1e-05,4.43198]
[1779187289842,53.01,76780.84,0.0,-0.02383,1e-05,4.44874]
[1779187290086,53.01,76780.84,0.0,-0.02383,1e-05,4.44874]
[1779187290843,53.01,76773.61,0.0,-0.02393,1e-05,4.46342]
[1779187295848,53.0,76766.32,0.0,-0.02401,1e-05,4.47591]
[1779187298666,53.0,76767.94,0.0,-0.02399,1e-05,4.4724]
[1779187298743,53.0,76767.94,0.0,-0.02399,1e-05,4.47231]
[1779187303856,53.0,76781.49,0.0,-0.0238,1e-05,4.44433]
[1779187308861,53.0,76785.43,0.0,-0.02375,1e-05,4.43612]
[1779187313866,53.0,76787.4,0.0,-0.02372,1e-05,4.43195]
[1779187318871,53.0,76786.06,0.0,-0.02374,1e-05,4.43454]
[1779187324800,53.0,76786.74,0.0,-0.02373,1e-05,4.43298]
[1779187329843,53.0,76792.2,0.0,-0.02366,1e-05,4.42181]
[1779187334886,53.0,76801.68,0.0,-0.02353,1e-05,4.40268]
[1779187339891,53.0,76803.79,0.0,-0.0235,1e-05,4.39859]
[1779187340878,53.0,76803.79,0.0,-0.0235,1e-05,4.39859]
[1779187340892,53.0,76805.78,0.0,-0.02348,1e-05,4.3946]
[1779187340915,53.0,76805.78,0.0,-0.02348,1e-05,4.3946]
[1779187341041,53.0,76805.78,0.0,-0.02348,1e-05,4.3946]
[1779187341177,53.0,76805.78,0.0,-0.02348,1e-05,4.3946]
[1779187346965,53.0,76803.47,0.0,-0.02351,1e-05,4.39954]
[1779187347899,53.0,76799.78,0.0,-0.02356,1e-05,4.40705]
[1779187349990,53.0,76799.3,0.0,-0.02357,1e-05,4.40804]
[1779187351903,53.0,76799.11,0.0,-0.02356,1e-05,4.40655]
[1779187356908,53.0,76802.56,0.0,-0.02351,1e-05,4.39966]
[1779187358207,53.0,76802.63,0.0,-0.02351,1e-05,4.39956]
[1779187358236,53.0,76802.63,0.0,-0.02351,1e-05,4.39956]
[1779187358910,53.0,76802.49,0.0,-0.02352,1e-05,4.39986]
[1779187363915,53.0,76801.0,0.0,-0.02354,1e-05,4.403]
[1779187366811,53.0,76799.87,0.0,-0.02355,1e-05,4.40532]
[1779187366910,53.0,76799.87,0.0,-0.02355,1e-05,4.40533]
[1779187367207,53.0,76799.87,0.0,-0.02355,1e-05,4.40533]
[1779187367919,53.0,76778.37,0.0,-0.02384,1e-05,4.44897]
[1779187368005,53.0,76778.37,0.0,-0.02384,1e-05,4.44897]
[1779187368590,53.0,76778.37,0.0,-0.02384,1e-05,4.44897]
[1779187368664,53.0,76778.37,0.0,-0.02384,1e-05,4.44897]
[1779187368766,53.0,76778.37,0.0,-0.02384,1e-05,4.44887]
[1779187370107,53.0,76767.86,0.0,-0.02398,1e-05,4.47028]
[1779187370922,53.0,76770.81,0.0,-0.02394,1e-05,4.46414]
[1779187375927,53.0,76772.46,0.0,-0.02391,1e-05,4.46039]
[1779187380168,53.0,76771.52,0.0,-0.02392,1e-05,4.462]
[1779187380932,53.0,76771.08,0.0,-0.02393,1e-05,4.46282]
[1779187384181,53.0,76766.97,0.0,-0.02398,1e-05,4.47097]
[1779187384936,53.0,76753.0,0.0,-0.02417,1e-05,4.49949]
[1779187385815,53.0,76753.0,0.0,-0.02417,1e-05,4.49949]
[1779187385914,53.0,76753.0,0.0,-0.02417,1e-05,4.49933]
[1779187390132,53.0,76747.33,0.0,-0.02424,1e-05,4.51038]
[1779187390943,53.0,76742.72,0.0,-0.0243,1e-05,4.51972]
[1779187391171,53.0,76742.72,0.0,-0.0243,1e-05,4.51972]
[1779187391944,53.0,76736.98,0.0,-0.02438,1e-05,4.53137]
[1779187396949,52.99,76733.57,0.0,-0.02442,1e-05,4.53739]
[1779187402955,52.99,76738.6,0.0,-0.02434,1e-05,4.52578]
[1779187407960,52.99,76741.5,0.0,-0.0243,1e-05,4.51889]
[1779187412965,52.98,76749.27,0.0,-0.02418,1e-05,4.50018]
[1779187417970,52.98,76751.04,0.0,-0.02415,1e-05,4.49584]
[1779187422962,52.98,76752.42,0.0,-0.02413,1e-05,4.49249]
[1779187422975,52.98,76753.27,0.0,-0.02411,1e-05,4.49062]
[1779187424977,52.98,76732.08,0.0,-0.0244,1e-05,4.53399]
[1779187425064,52.98,76732.08,0.0,-0.0244,1e-05,4.53399]
[1779187425978,52.98,76724.12,0.0,-0.02451,1e-05,4.55026]
[1779187428921,52.98,76719.56,0.0,-0.02457,1e-05,4.55926]
[1779187428946,52.98,76719.56,0.0,-0.02457,1e-05,4.55926]
[1779187429013,52.98,76719.56,0.0,-0.02457,1e-05,4.55926]
[1779187429325,52.98,76719.56,0.0,-0.02457,1e-05,4.55926]
[1779187438992,52.97,76709.82,0.0,-0.02469,1e-05,4.5783]
[1779187444000,52.98,76709.24,0.0,-0.02472,1e-05,4.58191]
[1779187449005,52.99,76702.83,0.0,-0.02483,1e-05,4.59912]
[1779187451327,53.0,76700.98,0.0,-0.02486,1e-05,4.60451]
[1779187451374,53.0,76700.98,0.0,-0.02486,1e-05,4.60451]
[1779187452008,53.0,76700.28,0.0,-0.02488,1e-05,4.6067]
[1779187457014,53.01,76702.41,0.0,-0.02487,1e-05,4.60593]
[1779187462020,53.02,76707.69,0.0,-0.02482,1e-05,4.59864]
[1779187467025,53.03,76708.06,0.0,-0.02484,1e-05,4.60161]
[1779187472029,53.04,76712.57,0.0,-0.02478,1e-05,4.59118]
[1779187477034,53.04,76705.33,0.0,-0.02488,1e-05,4.60717]
[1779187482039,53.04,76702.12,0.0,-0.02494,1e-05,4.61515]
[1779187488050,53.05,76695.76,0.0,-0.02505,1e-05,4.632]
[1779187494000,53.07,76691.68,0.0,-0.02513,1e-05,4.64528]
[1779187499035,53.08,76697.17,0.0,-0.02508,1e-05,4.63713]
[1779187504069,53.09,76695.52,0.0,-0.02512,1e-05,4.64398]
[1779187509099,53.1,76692.03,0.0,-0.02519,1e-05,4.65469]
[1779187514104,53.11,76691.77,0.0,-0.02522,1e-05,4.65848]
[1779187519109,53.12,76697.24,0.0,-0.02516,1e-05,4.65022]
[1779187524114,53.13,76709.93,0.0,-0.02501,1e-05,4.62695]
[1779187529119,53.14,76710.47,0.0,-0.02502,1e-05,4.62928]
[1779187534124,53.15,76711.72,0.0,-0.02502,1e-05,4.62815]
[1779187539129,53.16,76719.21,0.0,-0.02493,1e-05,4.61492]
[1779187544134,53.16,76720.0,0.0,-0.02492,1e-05,4.61395]
[1779187546136,53.16,76704.29,0.0,-0.02514,1e-05,4.64713]
[1779187551141,53.17,76703.68,0.0,-0.02517,1e-05,4.65168]
[1779187556145,53.18,76707.12,0.0,-0.02515,1e-05,4.64769]
[1779187561149,53.19,76710.89,0.0,-0.02511,1e-05,4.64308]
[1779187566153,53.2,76711.01,0.0,-0.02513,1e-05,4.64612]
[1779187571158,53.21,76711.54,0.0,-0.02515,1e-05,4.64828]
[1779187576163,53.22,76711.84,0.0,-0.02516,1e-05,4.65091]
[1779187576571,53.22,76711.84,0.0,-0.02516,1e-05,4.65091]
[1779187576595,53.22,76711.84,0.0,-0.02516,1e-05,4.65091]
[1779187578636,53.22,76710.54,0.0,-0.02519,1e-05,4.65428]
[1779187578639,53.22,76710.54,0.0,-0.02519,1e-05,4.65428]
[1779187579169,53.22,76668.66,0.0,-0.02578,1e-05,4.7428]
[1779187583174,53.22,76652.97,0.0,-0.026,1e-05,4.77635]
[1779187586177,53.23,76669.83,0.0,-0.02577,1e-05,4.74173]
[1779187591185,53.23,76676.39,0.0,-0.02568,1e-05,4.72832]
[1779187596190,53.23,76676.43,0.0,-0.02568,1e-05,4.72845]
[1779187601196,53.23,76665.42,0.0,-0.02584,1e-05,4.752]
[1779187606201,53.23,76673.61,0.0,-0.02572,1e-05,4.73459]
[1779187610070,53.24,76675.45,0.0,-0.0257,1e-05,4.73077]
[1779187610171,53.24,76675.45,0.0,-0.0257,1e-05,4.73082]
[1779187612186,53.24,76676.29,0.0,-0.02569,1e-05,4.72906]
[1779187612206,53.24,76676.2,0.0,-0.02569,1e-05,4.72929]
[1779187615209,53.24,76693.94,0.0,-0.02544,1e-05,4.6919]
[1779187616806,53.24,76695.49,0.0,-0.02542,1e-05,4.68873]
[1779187616894,53.24,76695.49,0.0,-0.02542,1e-05,4.68873]
[1779187617947,53.24,76695.49,0.0,-0.02542,1e-05,4.68873]
[1779187617949,53.24,76695.49,0.0,-0.02542,1e-05,4.68873]
[1779187618216,53.24,76708.3,0.0,-0.02524,1e-05,4.66139]
[1779187623221,53.23,76712.51,0.0,-0.02517,1e-05,4.65158]
[1779187628226,53.24,76720.64,0.0,-0.02506,1e-05,4.63544]
[1779187633231,53.24,76730.15,0.0,-0.02494,1e-05,4.61662]
[1779187638236,53.24,76731.72,0.0,-0.02493,1e-05,4.61449]
[1779187643241,53.25,76733.18,0.0,-0.02491,1e-05,4.61261]
[1779187648246,53.25,76733.56,0.0,-0.02491,1e-05,4.61299]
[1779187653251,53.25,76739.94,0.0,-0.02482,1e-05,4.59897]
[1779187658258,53.26,76755.24,0.0,-0.02462,1e-05,4.56797]
[1779187660262,53.25,76769.07,0.0,-0.02443,1e-05,4.5389]
[1779187666213,53.25,76776.67,0.0,-0.02432,1e-05,4.52199]
[1779187671249,53.25,76768.24,0.0,-0.02442,1e-05,4.53822]
[1779187676282,53.24,76773.43,0.0,-0.02435,1e-05,4.52644]
[1779187681286,53.24,76778.77,0.0,-0.02427,1e-05,4.51447]
[1779187686291,53.24,76778.74,0.0,-0.02426,1e-05,4.51358]
[1779187690295,53.24,76778.2,0.0,-0.02427,1e-05,4.51409]
[1779187691311,53.23,76778.56,0.0,-0.02426,1e-05,4.51316]
[1779187692248,53.23,76778.56,0.0,-0.02426,1e-05,4.51316]
[1779187692250,53.23,76778.56,0.0,-0.02426,1e-05,4.51316]
[1779187692312,53.23,76806.29,0.0,-0.02389,1e-05,4.45627]
[1779187697317,53.23,76814.8,0.0,-0.02377,1e-05,4.43866]
[1779187702322,53.23,76822.54,0.0,-0.02367,1e-05,4.42274]
[1779187707327,53.23,76832.97,0.0,-0.02353,1e-05,4.40162]
[1779187712332,53.23,76826.69,0.0,-0.0236,1e-05,4.41232]
[1779187717337,53.23,76829.61,0.0,-0.02356,1e-05,4.40639]
[1779187722342,53.23,76825.04,0.0,-0.02362,1e-05,4.41559]
[1779187727347,53.23,76823.09,0.0,-0.02365,1e-05,4.41942]
[1779187732352,53.23,76824.77,0.0,-0.02362,1e-05,4.4159]
[1779187737357,53.23,76825.45,0.0,-0.02361,1e-05,4.41442]
[1779187742362,53.23,76827.93,0.0,-0.02358,1e-05,4.4094]
[1779187747367,53.23,76822.67,0.0,-0.02365,1e-05,4.41991]
[1779187752371,53.23,76814.33,0.0,-0.02376,1e-05,4.43652]
[1779187757376,53.23,76814.37,0.0,-0.02376,1e-05,4.43616]
[1779187762381,53.23,76808.91,0.0,-0.02383,1e-05,4.44695]
[1779187767386,53.23,76808.44,0.0,-0.02383,1e-05,4.44748]
[1779187772391,53.23,76818.68,0.0,-0.02368,1e-05,4.42459]
[1779187777396,53.22,76820.59,0.0,-0.02366,1e-05,4.42055]
[1779187782401,53.22,76820.86,0.0,-0.02365,1e-05,4.41986]
[1779187787406,53.22,76818.92,0.0,-0.02368,1e-05,4.42363]
[1779187792411,53.22,76816.24,0.0,-0.02371,1e-05,4.42884]
[1779187797416,53.22,76816.92,0.0,-0.0237,1e-05,4.42725]
[1779187802421,53.22,76816.77,0.0,-0.0237,1e-05,4.42734]
[1779187807426,53.22,76816.73,0.0,-0.0237,1e-05,4.42723]
[1779187812431,53.22,76816.79,0.0,-0.0237,1e-05,4.4269]
[1779187817436,53.22,76817.98,0.0,-0.02368,1e-05,4.42429]
[1779187820442,53.22,76832.26,0.0,-0.02349,1e-05,4.39544]
[1779187822723,53.22,76842.06,0.0,-0.02337,1e-05,4.37583]
[1779187823324,53.22,76842.06,0.0,-0.02337,1e-05,4.37583]
[1779187823896,53.22,76842.06,0.0,-0.02337,1e-05,4.37583]
[1779187824452,53.22,76854.64,0.0,-0.0232,1e-05,4.3508]
[1779187829457,53.22,76868.65,0.0,-0.02302,1e-05,4.3235]
[1779187835415,53.23,76869.96,0.0,-0.023,1e-05,4.3199]
[1779187840449,53.23,76868.07,0.0,-0.02303,1e-05,4.32438]
[1779187845475,53.23,76861.61,0.0,-0.02312,1e-05,4.33783]
[1779187850480,53.23,76859.76,0.0,-0.02315,1e-05,4.34207]
[1779187855485,53.23,76860.96,0.0,-0.02314,1e-05,4.34021]
[1779187860490,53.23,76861.71,0.0,-0.02313,1e-05,4.33925]
[1779187865498,53.24,76863.56,0.0,-0.02311,1e-05,4.336]
[1779187870503,53.24,76863.89,0.0,-0.02311,1e-05,4.33591]
[1779187875508,53.24,76862.32,0.0,-0.02313,1e-05,4.33959]
[1779187880513,53.24,76862.65,0.0,-0.02313,1e-05,4.33949]
[1779187885518,53.24,76863.66,0.0,-0.02312,1e-05,4.33803]
[1779187890523,53.25,76863.79,0.0,-0.02312,1e-05,4.33831]
[1779187895528,53.25,76872.96,0.0,-0.023,1e-05,4.31888]
[1779187900533,53.25,76870.54,0.0,-0.02303,1e-05,4.3244]
[1779187905538,53.25,76868.74,0.0,-0.02306,1e-05,4.32864]
[1779187910543,53.25,76860.41,0.0,-0.02317,1e-05,4.34577]
[1779187916549,53.26,76860.18,0.0,-0.02318,1e-05,4.34679]
[1779187922555,53.26,76860.95,0.0,-0.02317,1e-05,4.34581]
[1779187928561,53.26,76860.82,0.0,-0.02318,1e-05,4.34664]
[1779187933566,53.26,76862.72,0.0,-0.02316,1e-05,4.34333]
[1779187934210,53.26,76862.72,0.0,-0.02316,1e-05,4.34333]
[1779187934309,53.26,76862.72,0.0,-0.02316,1e-05,4.34344]
[1779187939572,53.26,76883.53,0.0,-0.02289,1e-05,4.30273]
[1779187944456,53.26,76874.64,0.0,-0.02301,1e-05,4.32094]
[1779187944459,53.26,76874.64,0.0,-0.02301,1e-05,4.32094]
[1779187944553,53.26,76874.64,0.0,-0.02301,1e-05,4.32108]
[1779187949582,53.27,76871.23,0.0,-0.02306,1e-05,4.32856]
[1779187954588,53.27,76866.97,0.0,-0.02311,1e-05,4.3357]
[1779187959593,53.27,76870.02,0.0,-0.02307,1e-05,4.33021]
[1779187964598,53.27,76880.47,0.0,-0.02294,1e-05,4.31012]
[1779187969603,53.28,76888.36,0.0,-0.02285,1e-05,4.29539]
[1779187974608,53.28,76889.06,0.0,-0.02284,1e-05,4.2949]
[1779187979613,53.28,76889.34,0.0,-0.02285,1e-05,4.29528]
[1779187984618,53.28,76874.79,0.0,-0.02304,1e-05,4.32489]
[1779187989623,53.29,76863.06,0.0,-0.02319,1e-05,4.34872]
[1779187995629,53.29,76863.95,0.0,-0.02319,1e-05,4.34745]
[1779188000634,53.29,76864.85,0.0,-0.02318,1e-05,4.34612]
[1779188006613,53.29,76865.51,0.0,-0.02317,1e-05,4.34537]
[1779188011644,53.29,76864.93,0.0,-0.02317,1e-05,4.34507]
[1779188016649,53.29,76872.21,0.0,-0.02308,1e-05,4.33109]
[1779188021654,53.3,76868.34,0.0,-0.02313,1e-05,4.33934]
[1779188026659,53.3,76859.49,0.0,-0.02325,1e-05,4.35738]
[1779188031664,53.3,76861.81,0.0,-0.02322,1e-05,4.35314]
[1779188036669,53.3,76861.77,0.0,-0.02323,1e-05,4.35362]
[1779188041674,53.3,76859.14,0.0,-0.02326,1e-05,4.35922]
[1779188046679,53.3,76860.19,0.0,-0.02325,1e-05,4.35747]
[1779188051684,53.3,76858.15,0.0,-0.02328,1e-05,4.36189]
[1779188056689,53.3,76859.6,0.0,-0.02326,1e-05,4.35933]
[1779188061698,53.3,76858.52,0.0,-0.02328,1e-05,4.36181]
[1779188066703,53.31,76850.16,0.0,-0.02339,1e-05,4.37881]
[1779188071708,53.31,76849.22,0.0,-0.0234,1e-05,4.37896]
[1779188076713,53.31,76845.32,0.0,-0.02345,1e-05,4.38693]
[1779188081718,53.31,76847.37,0.0,-0.02342,1e-05,4.3829]
[1779188086723,53.31,76848.71,0.0,-0.0234,1e-05,4.38037]
[1779188091728,53.31,76848.54,0.0,-0.02341,1e-05,4.38086]
[1779188096733,53.31,76848.64,0.0,-0.02341,1e-05,4.38082]
[1779188102022,53.31,76848.62,0.0,-0.02341,1e-05,4.38101]
[1779188102720,53.31,76848.62,0.0,-0.02341,1e-05,4.38104]
[1779188104742,53.31,76867.68,0.0,-0.02316,1e-05,4.34308]
[1779188104772,53.31,76867.68,0.0,-0.02316,1e-05,4.34308]
[1779188105743,53.31,76890.99,0.0,-0.02286,1e-05,4.29701]
[1779188106744,53.31,76904.11,0.0,-0.0227,1e-05,4.27137]
[1779188109747,53.31,76890.3,0.0,-0.02288,1e-05,4.29918]
[1779188114752,53.31,76884.17,0.0,-0.02296,1e-05,4.31209]
[1779188116090,53.31,76884.67,0.0,-0.02295,1e-05,4.31125]
[1779188116754,53.32,76886.22,0.0,-0.02293,1e-05,4.30834]
[1779188117916,53.32,76889.98,0.0,-0.02289,1e-05,4.30106]
[1779188118756,53.32,76905.51,0.0,-0.02269,1e-05,4.27066]
[1779188123761,53.32,76898.39,0.0,-0.02279,1e-05,4.2857]
[1779188128766,53.32,76898.4,0.0,-0.02279,1e-05,4.28662]
[1779188133771,53.33,76904.8,0.0,-0.02271,1e-05,4.27307]
[1779188138776,53.33,76908.88,0.0,-0.02266,1e-05,4.26621]
[1779188143781,53.33,76907.99,0.0,-0.02268,1e-05,4.26905]
[1779188148786,53.34,76906.92,0.0,-0.0227,1e-05,4.27221]
[1779188153791,53.34,76908.39,0.0,-0.02269,1e-05,4.27041]
[1779188158796,53.34,76908.51,0.0,-0.0227,1e-05,4.27126]
[1779188163801,53.35,76907.14,0.0,-0.02272,1e-05,4.27491]
[1779188168806,53.35,76912.93,0.0,-0.02265,1e-05,4.26464]
[1779188174802,53.35,76911.28,0.0,-0.02268,1e-05,4.26921]
[1779188179817,53.36,76913.83,0.0,-0.02266,1e-05,4.26528]
[1779188184822,53.36,76916.83,0.0,-0.02262,1e-05,4.26053]
[1779188189827,53.37,76917.06,0.0,-0.02263,1e-05,4.26123]
[1779188194832,53.37,76922.41,0.0,-0.02256,1e-05,4.25008]
[1779188199837,53.37,76920.92,0.0,-0.02259,1e-05,4.25423]
[1779188204842,53.38,76921.11,0.0,-0.02259,1e-05,4.25506]
[1779188209848,53.38,76924.03,0.0,-0.02256,1e-05,4.25057]
[1779188214853,53.38,76926.02,0.0,-0.02254,1e-05,4.24793]
[1779188219858,53.39,76927.88,0.0,-0.02253,1e-05,4.24555]
[1779188224573,53.39,76947.65,0.0,-0.02229,1e-05,4.20846]
[1779188229869,53.4,76947.38,0.0,-0.0223,1e-05,4.21053]
[1779188234874,53.4,76955.02,0.0,-0.0222,1e-05,4.19537]
[1779188239879,53.39,76954.88,0.0,-0.0222,1e-05,4.19479]
[1779188244884,53.39,76961.83,0.0,-0.02211,1e-05,4.18053]
[1779188246049,53.39,76961.83,0.0,-0.02211,1e-05,4.1804]
[1779188246886,53.39,76968.27,0.0,-0.02203,1e-05,4.16786]
[1779188247655,53.39,76968.27,0.0,-0.02203,1e-05,4.16786]
[1779188247754,53.39,76968.27,0.0,-0.02202,1e-05,4.16708]
[1779188248888,53.39,76987.2,0.0,-0.02178,1e-05,4.12998]
[1779188253894,53.38,76992.78,0.0,-0.02169,1e-05,4.1146]
[1779188258900,53.38,76997.68,0.0,-0.02163,1e-05,4.10513]
[1779188263682,53.38,77006.59,0.0,-0.02152,1e-05,4.08816]
[1779188263733,53.38,77006.59,0.0,-0.02152,1e-05,4.08819]
[1779188265908,53.38,77022.65,0.0,-0.02133,1e-05,4.05789]
[1779188267910,53.38,77039.29,0.0,-0.02113,1e-05,4.02675]
[1779188270028,53.38,77046.58,0.0,-0.02104,1e-05,4.01337]
[1779188270913,53.38,77046.94,0.0,-0.02104,1e-05,4.01284]
[1779188275918,53.38,77042.21,0.0,-0.0211,1e-05,4.02238]
[1779188280923,53.38,77048.41,0.0,-0.02103,1e-05,4.01143]
[1779188285928,53.39,77044.47,0.0,-0.02108,1e-05,4.01952]
[1779188287930,53.39,77027.5,0.0,-0.02128,1e-05,4.0516]
[1779188292935,53.39,77017.74,0.0,-0.0214,1e-05,4.07027]
[1779188297941,53.39,77019.19,0.0,-0.02139,1e-05,4.06777]
[1779188302946,53.39,77028.5,0.0,-0.02128,1e-05,4.05055]
[1779188307951,53.39,77016.44,0.0,-0.02143,1e-05,4.07361]
[1779188312956,53.39,77015.59,0.0,-0.02143,1e-05,4.07358]
[1779188317960,53.39,77013.8,0.0,-0.02145,1e-05,4.07713]
[1779188322965,53.4,77013.29,0.0,-0.02147,1e-05,4.07977]
[1779188327970,53.41,77013.36,0.0,-0.02148,1e-05,4.08229]
[1779188328856,53.41,77013.36,0.0,-0.02148,1e-05,4.08229]
[1779188328898,53.41,77013.36,0.0,-0.02149,1e-05,4.08282]
[1779188330331,53.41,77013.13,0.0,-0.02149,1e-05,4.08378]
[1779188330973,53.41,76997.62,0.0,-0.02168,1e-05,4.11308]
[1779188333976,53.41,76983.91,0.0,-0.02184,1e-05,4.13859]
[1779188339969,53.41,76985.85,0.0,-0.02183,1e-05,4.13681]
[1779188344989,53.42,76986.48,0.0,-0.02184,1e-05,4.13777]
[1779188349994,53.43,76986.74,0.0,-0.02185,1e-05,4.13944]
[1779188354999,53.43,76986.93,0.0,-0.02186,1e-05,4.14121]
[1779188360006,53.44,76986.43,0.0,-0.02188,1e-05,4.14429]
[1779188365011,53.45,76968.51,0.0,-0.02211,1e-05,4.18074]
[1779188370016,53.45,76968.42,0.0,-0.02212,1e-05,4.18269]
[1779188375021,53.46,76966.75,0.0,-0.02215,1e-05,4.18583]
[1779188380026,53.46,76965.67,0.0,-0.02217,1e-05,4.18963]
[1779188380039,53.46,76965.67,0.0,-0.02217,1e-05,4.18963]
[1779188380141,53.46,76965.67,0.0,-0.02217,1e-05,4.18997]
[1779188385703,53.46,76968.94,0.0,-0.02213,1e-05,4.18334]
[1779188390037,53.46,76975.7,0.0,-0.02204,1e-05,4.16989]
[1779188391037,53.46,76974.79,0.0,-0.02205,1e-05,4.17137]
[1779188397044,53.46,76981.02,0.0,-0.02197,1e-05,4.15866]
[1779188402049,53.46,76980.4,0.0,-0.02198,1e-05,4.15928]
[1779188404185,53.46,76990.82,0.0,-0.02185,1e-05,4.13909]
[1779188405052,53.46,76991.66,0.0,-0.02184,1e-05,4.13741]
[1779188408055,53.46,77006.86,0.0,-0.02165,1e-05,4.10827]
[1779188410071,53.46,77009.57,0.0,-0.02162,1e-05,4.10306]
[1779188411058,53.46,77010.58,0.0,-0.0216,1e-05,4.10114]
[1779188417063,53.45,76990.24,0.0,-0.02185,1e-05,4.13969]
[1779188422068,53.46,76994.46,0.0,-0.02181,1e-05,4.13379]
[1779188427085,53.47,76992.23,0.0,-0.02185,1e-05,4.14019]
[1779188432096,53.48,76991.68,0.0,-0.02186,1e-05,4.14151]
[1779188438102,53.48,76994.23,0.0,-0.02185,1e-05,4.13919]
[1779188443107,53.49,76991.03,0.0,-0.0219,1e-05,4.14742]
[1779188448113,53.5,76981.03,0.0,-0.02204,1e-05,4.16855]
[1779188453118,53.5,76981.08,0.0,-0.02205,1e-05,4.17032]
[1779188458123,53.51,76984.25,0.0,-0.02202,1e-05,4.16611]
[1779188463128,53.52,76983.29,0.0,-0.02204,1e-05,4.16981]
[1779188468132,53.52,76996.45,0.0,-0.02188,1e-05,4.14445]
[1779188473137,53.51,76998.69,0.0,-0.02185,1e-05,4.13973]
[1779188478142,53.51,76998.57,0.0,-0.02185,1e-05,4.13954]
[1779188480012,53.51,76997.64,0.0,-0.02186,1e-05,4.14123]
[1779188480039,53.51,76997.64,0.0,-0.02186,1e-05,4.14123]
[1779188480047,53.51,76997.64,0.0,-0.02186,1e-05,4.14115]
[1779188485149,53.51,77002.43,0.0,-0.0218,1e-05,4.13156]
[1779188490155,53.51,77003.8,0.0,-0.02178,1e-05,4.12866]
[1779188496064,53.51,77015.95,0.0,-0.02162,1e-05,4.10348]
[1779188501166,53.51,77022.67,0.0,-0.02154,1e-05,4.09067]
[1779188507141,53.51,77024.84,0.0,-0.02151,1e-05,4.08657]
[1779188512177,53.51,77016.14,0.0,-0.02162,1e-05,4.10299]
[1779188512415,53.51,77016.14,0.0,-0.02162,1e-05,4.10299]
[1779188512451,53.51,77016.14,0.0,-0.02162,1e-05,4.10297]
[1779188513767,53.51,77016.14,0.0,-0.02162,1e-05,4.10297]
[1779188513771,53.51,77016.14,0.0,-0.02162,1e-05,4.10297]
[1779188513779,53.51,77016.14,0.0,-0.02161,1e-05,4.10227]
[1779188515180,53.5,76998.63,0.0,-0.02182,1e-05,4.13488]
[1779188520185,53.49,76994.03,0.0,-0.02186,1e-05,4.14053]
[1779188520199,53.49,76994.03,0.0,-0.02186,1e-05,4.14053]
[1779188521186,53.49,76993.1,0.0,-0.02187,1e-05,4.14221]
[1779188526191,53.49,76985.36,0.0,-0.02196,1e-05,4.15659]
[1779188526731,53.49,76985.36,0.0,-0.02196,1e-05,4.15659]
[1779188527192,53.49,76985.05,0.0,-0.02197,1e-05,4.15706]
[1779188532197,53.49,76980.71,0.0,-0.02202,1e-05,4.16479]
[1779188538203,53.49,76981.66,0.0,-0.022,1e-05,4.16223]
[1779188543208,53.48,76986.9,0.0,-0.02193,1e-05,4.15158]
[1779188548213,53.48,76986.99,0.0,-0.02193,1e-05,4.15088]
[1779188553218,53.48,76984.79,0.0,-0.02194,1e-05,4.15273]
[1779188558223,53.48,76977.94,0.0,-0.02202,1e-05,4.16527]
[1779188564229,53.48,76978.59,0.0,-0.02201,1e-05,4.16327]
[1779188569234,53.47,76978.09,0.0,-0.02201,1e-05,4.16361]
[1779188573432,53.47,76981.63,0.0,-0.02196,1e-05,4.15633]
[1779188573510,53.47,76981.63,0.0,-0.02196,1e-05,4.15633]
[1779188573623,53.47,76981.63,0.0,-0.02196,1e-05,4.15633]
[1779188573783,53.47,76981.63,0.0,-0.02196,1e-05,4.15633]
[1779188573852,53.47,76981.63,0.0,-0.02196,1e-05,4.15622]
[1779188579244,53.47,76982.68,0.0,-0.02195,1e-05,4.15366]
[1779188584249,53.47,76985.41,0.0,-0.02191,1e-05,4.14792]
[1779188589254,53.47,76991.59,0.0,-0.02183,1e-05,4.13563]
[1779188594259,53.47,77001.16,0.0,-0.02171,1e-05,4.11706]
[1779188599264,53.47,76993.8,0.0,-0.0218,1e-05,4.1308]
[1779188604269,53.47,76995.27,0.0,-0.02178,1e-05,4.12767]
[1779188609273,53.46,76998.27,0.0,-0.02174,1e-05,4.12167]
[1779188614277,53.46,76998.57,0.0,-0.02173,1e-05,4.11902]
[1779188619282,53.46,76998.07,0.0,-0.02173,1e-05,4.11973]
[1779188624287,53.46,76999.1,0.0,-0.02172,1e-05,4.11753]
[1779188629292,53.46,76999.28,0.0,-0.02172,1e-05,4.11698]
[1779188634297,53.46,76997.45,0.0,-0.02174,1e-05,4.12024]
[1779188639302,53.46,76991.46,0.0,-0.02181,1e-05,4.13134]
[1779188644307,53.46,76994.79,0.0,-0.02176,1e-05,4.12468]
[1779188649312,53.46,76991.83,0.0,-0.0218,1e-05,4.13004]
[1779188654317,53.46,76995.73,0.0,-0.02175,1e-05,4.12229]
[1779188658321,53.46,76978.49,0.0,-0.02196,1e-05,4.15504]
[1779188663326,53.45,76975.9,0.0,-0.02199,1e-05,4.15937]
[1779188669288,53.45,76980.81,0.0,-0.02192,1e-05,4.14933]
[1779188674326,53.45,76978.69,0.0,-0.02194,1e-05,4.15104]
[1779188679342,53.45,76977.32,0.0,-0.02195,1e-05,4.15311]
[1779188684347,53.45,76975.65,0.0,-0.02197,1e-05,4.15579]
[1779188689352,53.44,76973.46,0.0,-0.02199,1e-05,4.15943]
[1779188694357,53.44,76964.85,0.0,-0.02209,1e-05,4.17536]
[1779188699362,53.44,76963.78,0.0,-0.0221,1e-05,4.17671]
[1779188704366,53.44,76949.5,0.0,-0.02228,1e-05,4.2035]
[1779188709371,53.43,76955.0,0.0,-0.0222,1e-05,4.19192]
[1779188714376,53.43,76956.12,0.0,-0.02218,1e-05,4.18894]
[1779188719386,53.43,76957.64,0.0,-0.02216,1e-05,4.18519]
[1779188724391,53.43,76958.11,0.0,-0.02215,1e-05,4.18348]
[1779188729396,53.42,76959.23,0.0,-0.02213,1e-05,4.18055]
[1779188734404,53.42,76962.67,0.0,-0.02207,1e-05,4.17137]
[1779188739409,53.42,76962.62,0.0,-0.02207,1e-05,4.17081]
[1779188744414,53.42,76961.23,0.0,-0.02208,1e-05,4.17281]
[1779188749419,53.41,76960.17,0.0,-0.02209,1e-05,4.17417]
[1779188754424,53.41,76951.14,0.0,-0.0222,1e-05,4.19084]
[1779188759429,53.41,76950.68,0.0,-0.0222,1e-05,4.1909]
[1779188764435,53.41,76949.25,0.0,-0.02221,1e-05,4.19278]
[1779188769440,53.4,76962.63,0.0,-0.02204,1e-05,4.16627]
[1779188774446,53.4,76963.82,0.0,-0.02202,1e-05,4.16335]
[1779188779451,53.4,76966.69,0.0,-0.02198,1e-05,4.15729]
[1779188784456,53.4,76967.88,0.0,-0.02196,1e-05,4.15447]
[1779188789461,53.4,76971.07,0.0,-0.02192,1e-05,4.14785]
[1779188794466,53.4,76976.42,0.0,-0.02184,1e-05,4.13533]
[1779188799471,53.4,76973.33,0.0,-0.02188,1e-05,4.14087]
[1779188804484,53.39,76974.48,0.0,-0.02186,1e-05,4.13827]
[1779188809489,53.39,76964.92,0.0,-0.02198,1e-05,4.15622]
[1779188811491,53.39,76947.95,0.0,-0.02219,1e-05,4.18867]
[1779188816496,53.39,76947.17,0.0,-0.02219,1e-05,4.18936]
[1779188821501,53.39,76944.45,0.0,-0.02222,1e-05,4.1938]
[1779188826506,53.38,76943.83,0.0,-0.02222,1e-05,4.19414]
[1779188832512,53.38,76944.78,0.0,-0.02221,1e-05,4.1913]
[1779188838469,53.38,76945.98,0.0,-0.02218,1e-05,4.188]
[1779188843503,53.37,76950.48,0.0,-0.02212,1e-05,4.17855]
[1779188848528,53.37,76957.84,0.0,-0.02203,1e-05,4.16376]
[1779188853533,53.37,76958.05,0.0,-0.02201,1e-05,4.16093]
[1779188858538,53.37,76956.0,0.0,-0.02204,1e-05,4.16431]
[1779188863543,53.37,76955.22,0.0,-0.02204,1e-05,4.16522]
[1779188868548,53.36,76954.37,0.0,-0.02205,1e-05,4.16624]
[1779188873553,53.36,76955.33,0.0,-0.02203,1e-05,4.16381]
[1779188878558,53.36,76956.04,0.0,-0.02202,1e-05,4.16186]
[1779188883563,53.36,76958.65,0.0,-0.02198,1e-05,4.15627]
[1779188888569,53.36,76964.21,0.0,-0.02191,1e-05,4.14514]
[1779188893574,53.36,76972.28,0.0,-0.02181,1e-05,4.12936]
[1779188898578,53.36,76983.13,0.0,-0.02168,1e-05,4.10842]
[1779188903583,53.36,76987.15,0.0,-0.02163,1e-05,4.10071]
[1779188908588,53.36,76988.12,0.0,-0.02161,1e-05,4.09884]
[1779188913593,53.36,76988.07,0.0,-0.02161,1e-05,4.09708]
[1779188918598,53.36,76988.24,0.0,-0.0216,1e-05,4.09675]
[1779188923603,53.36,76988.02,0.0,-0.02161,1e-05,4.09717]
[1779188929533,53.36,76989.18,0.0,-0.02159,1e-05,4.09496]
[1779188934614,53.36,76989.11,0.0,-0.02159,1e-05,4.09512]
[1779188940620,53.36,76989.7,0.0,-0.02159,1e-05,4.094]
[1779188945624,53.36,76993.45,0.0,-0.02154,1e-05,4.0869]
[1779188950629,53.36,76993.46,0.0,-0.02154,1e-05,4.08696]
[1779188955634,53.36,76982.27,0.0,-0.02168,1e-05,4.10826]
[1779188961640,53.36,76981.65,0.0,-0.02168,1e-05,4.10933]
[1779188966645,53.36,76981.12,0.0,-0.02169,1e-05,4.11023]
[1779188971650,53.36,76982.83,0.0,-0.02166,1e-05,4.10503]
[1779188976655,53.36,76985.2,0.0,-0.02163,1e-05,4.10044]
[1779188981660,53.36,76984.03,0.0,-0.02164,1e-05,4.10266]
[1779188986665,53.35,76982.88,0.0,-0.02166,1e-05,4.10478]
[1779188991670,53.35,76982.83,0.0,-0.02166,1e-05,4.1048]
[1779188997676,53.35,76983.12,0.0,-0.02165,1e-05,4.10416]
[1779189002681,53.35,76982.83,0.0,-0.02166,1e-05,4.10464]
[1779189008516,53.35,76982.92,0.0,-0.02166,1e-05,4.1044]
[1779189008675,53.35,76982.92,0.0,-0.02166,1e-05,4.10438]
[1779189008763,53.35,76982.92,0.0,-0.02166,1e-05,4.10438]
[1779189009546,53.35,76982.92,0.0,-0.02166,1e-05,4.10438]
[1779189009556,53.35,76982.92,0.0,-0.02166,1e-05,4.10438]
[1779189009587,53.35,76982.92,0.0,-0.02166,1e-05,4.10438]
[1779189009694,53.35,76955.96,0.0,-0.02198,1e-05,4.15529]
[1779189010436,53.35,76955.96,0.0,-0.02198,1e-05,4.15529]
[1779189010438,53.35,76955.96,0.0,-0.02198,1e-05,4.15529]
[1779189010683,53.35,76955.96,0.0,-0.02198,1e-05,4.15529]
[1779189012698,53.35,76934.89,0.0,-0.02224,1e-05,4.19428]
[1779189013430,53.35,76934.89,0.0,-0.02224,1e-05,4.19428]
[1779189013452,53.35,76934.89,0.0,-0.02224,1e-05,4.19428]
[1779189013559,53.35,76934.89,0.0,-0.02224,1e-05,4.19428]
[1779189013691,53.35,76934.89,0.0,-0.02224,1e-05,4.19428]
[1779189013701,53.34,76922.33,0.0,-0.02239,1e-05,4.21782]
[1779189016430,53.34,76923.12,0.0,-0.02237,1e-05,4.21519]
[1779189021710,53.34,76937.54,0.0,-0.02218,1e-05,4.18609]
[1779189026715,53.33,76935.59,0.0,-0.0222,1e-05,4.18907]
[1779189031720,53.33,76936.79,0.0,-0.02217,1e-05,4.18412]
[1779189036725,53.33,76945.83,0.0,-0.02206,1e-05,4.16599]
[1779189041730,53.33,76935.53,0.0,-0.02218,1e-05,4.18516]
[1779189046735,53.32,76944.59,0.0,-0.02206,1e-05,4.16699]
[1779189051740,53.32,76948.22,0.0,-0.02201,1e-05,4.15939]
[1779189056745,53.32,76949.36,0.0,-0.022,1e-05,4.15669]
[1779189061750,53.32,76947.89,0.0,-0.02201,1e-05,4.159]
[1779189067506,53.32,76937.73,0.0,-0.02213,1e-05,4.17791]
[1779189072761,53.31,76939.32,0.0,-0.02211,1e-05,4.17415]
[1779189078767,53.31,76938.32,0.0,-0.02212,1e-05,4.17528]
[1779189083772,53.31,76939.4,0.0,-0.0221,1e-05,4.17256]
[1779189088777,53.31,76936.08,0.0,-0.02214,1e-05,4.17831]
[1779189093782,53.31,76930.98,0.0,-0.02219,1e-05,4.18564]
[1779189098787,53.3,76923.21,0.0,-0.02228,1e-05,4.19986]
[1779189103792,53.3,76921.45,0.0,-0.0223,1e-05,4.2024]
[1779189108797,53.3,76915.86,0.0,-0.02236,1e-05,4.21285]
[1779189113802,53.3,76916.25,0.0,-0.02237,1e-05,4.21366]
[1779189118807,53.31,76915.21,0.0,-0.02239,1e-05,4.21722]
[1779189121049,53.31,76918.71,0.0,-0.02235,1e-05,4.21102]
[1779189121816,53.31,76918.85,0.0,-0.02235,1e-05,4.21106]
[1779189122072,53.31,76918.85,0.0,-0.02235,1e-05,4.21106]
[1779189122817,53.31,76921.87,0.0,-0.02231,1e-05,4.20484]
[1779189124819,53.3,76945.31,0.0,-0.02201,1e-05,4.15783]
[1779189129824,53.3,76940.92,0.0,-0.02205,1e-05,4.1644]
[1779189134829,53.3,76939.21,0.0,-0.02207,1e-05,4.16712]
[1779189139834,53.29,76934.33,0.0,-0.02212,1e-05,4.17593]
[1779189144839,53.29,76933.96,0.0,-0.02213,1e-05,4.17596]
[1779189149844,53.29,76937.71,0.0,-0.02207,1e-05,4.1681]
[1779189154849,53.29,76941.01,0.0,-0.02202,1e-05,4.15931]
[1779189159854,53.29,76943.45,0.0,-0.02199,1e-05,4.15412]
[1779189164859,53.29,76943.3,0.0,-0.02199,1e-05,4.15394]
[1779189169864,53.28,76942.08,0.0,-0.022,1e-05,4.15581]
[1779189174869,53.28,76940.72,0.0,-0.02201,1e-05,4.15793]
[1779189179869,53.28,76941.12,0.0,-0.022,1e-05,4.15667]
[1779189184880,53.28,76943.09,0.0,-0.02198,1e-05,4.1524]
[1779189190886,53.28,76943.1,0.0,-0.02197,1e-05,4.15183]
[1779189195891,53.28,76943.59,0.0,-0.02196,1e-05,4.15044]
[1779189200896,53.27,76945.45,0.0,-0.02194,1e-05,4.14645]
[1779189206902,53.27,76944.98,0.0,-0.02194,1e-05,4.14686]
[1779189211908,53.27,76939.45,0.0,-0.022,1e-05,4.15573]
[1779189216913,53.27,76937.83,0.0,-0.02202,1e-05,4.15835]
[1779189221918,53.27,76930.84,0.0,-0.0221,1e-05,4.17131]
[1779189226923,53.27,76929.22,0.0,-0.02212,1e-05,4.17432]
[1779189231928,53.28,76926.07,0.0,-0.02217,1e-05,4.18229]
[1779189236933,53.28,76919.13,0.0,-0.02227,1e-05,4.19752]
[1779189241938,53.29,76921.15,0.0,-0.02226,1e-05,4.19528]
[1779189246943,53.28,76921.53,0.0,-0.02225,1e-05,4.19373]
[1779189251948,53.28,76936.03,0.0,-0.02206,1e-05,4.16497]
[1779189256953,53.28,76936.16,0.0,-0.02205,1e-05,4.16415]
[1779189261958,53.28,76937.19,0.0,-0.02204,1e-05,4.1616]
[1779189266964,53.28,76936.34,0.0,-0.02205,1e-05,4.16272]
[1779189271969,53.27,76932.6,0.0,-0.02208,1e-05,4.16751]
[1779189276974,53.27,76932.5,0.0,-0.02208,1e-05,4.16712]
[1779189281979,53.27,76931.95,0.0,-0.02208,1e-05,4.16761]
[1779189286984,53.27,76931.99,0.0,-0.02208,1e-05,4.16694]
[1779189291989,53.27,76931.27,0.0,-0.02208,1e-05,4.16775]
[1779189296994,53.26,76929.74,0.0,-0.0221,1e-05,4.17012]
[1779189301999,53.26,76935.68,0.0,-0.02202,1e-05,4.15804]
[1779189307004,53.26,76935.31,0.0,-0.02202,1e-05,4.15828]
[1779189312011,53.26,76927.14,0.0,-0.02212,1e-05,4.17352]
[1779189317016,53.26,76925.07,0.0,-0.02214,1e-05,4.1769]
[1779189322021,53.26,76924.54,0.0,-0.02216,1e-05,4.17979]
[1779189327026,53.27,76922.56,0.0,-0.0222,1e-05,4.18547]
[1779189332031,53.28,76921.77,0.0,-0.02221,1e-05,4.18694]
[1779189337998,53.28,76919.99,0.0,-0.02223,1e-05,4.19097]
[1779189343033,53.27,76922.96,0.0,-0.02219,1e-05,4.18446]
[1779189348048,53.27,76922.45,0.0,-0.02219,1e-05,4.1847]
[1779189353053,53.27,76917.19,0.0,-0.02226,1e-05,4.19514]
[1779189358058,53.27,76920.89,0.0,-0.02221,1e-05,4.18718]
[1779189363173,53.27,76921.27,0.0,-0.0222,1e-05,4.1857]
[1779189370082,53.26,76921.65,0.0,-0.02219,1e-05,4.18394]
[1779189375087,53.27,76927.17,0.0,-0.02212,1e-05,4.17357]
[1779189380092,53.26,76928.77,0.0,-0.0221,1e-05,4.16986]
[1779189386098,53.26,76929.48,0.0,-0.02208,1e-05,4.16777]
[1779189391103,53.26,76934.01,0.0,-0.02202,1e-05,4.15661]
[1779189396108,53.26,76938.71,0.0,-0.02195,1e-05,4.14711]
[1779189401113,53.26,76940.53,0.0,-0.02193,1e-05,4.14322]
[1779189405371,53.26,76940.39,0.0,-0.02193,1e-05,4.1432]
[1779189405429,53.26,76940.39,0.0,-0.02193,1e-05,4.1432]
[1779189406123,53.26,76941.51,0.0,-0.02191,1e-05,4.14096]
[1779189406709,53.26,76941.51,0.0,-0.02191,1e-05,4.14096]
[1779189406790,53.26,76941.51,0.0,-0.02191,1e-05,4.1409]
[1779189409104,53.25,76952.58,0.0,-0.02177,1e-05,4.11892]
[1779189409126,53.25,76963.41,0.0,-0.02164,1e-05,4.0975]
[1779189409149,53.25,76963.41,0.0,-0.02164,1e-05,4.0975]
[1779189409248,53.25,76963.41,0.0,-0.02164,1e-05,4.0975]
[1779189409583,53.25,76963.41,0.0,-0.02164,1e-05,4.0975]
[1779189409624,53.25,76963.41,0.0,-0.02163,1e-05,4.09684]
[1779189414966,53.25,76966.01,0.0,-0.02159,1e-05,4.09061]
[1779189420137,53.25,76965.43,0.0,-0.0216,1e-05,4.09181]
[1779189426143,53.25,76951.65,0.0,-0.02177,1e-05,4.11817]
[1779189431148,53.24,76951.39,0.0,-0.02177,1e-05,4.11853]
[1779189436153,53.24,76941.31,0.0,-0.02189,1e-05,4.13759]
[1779189442159,53.24,76941.2,0.0,-0.02189,1e-05,4.13742]
[1779189447164,53.24,76940.62,0.0,-0.0219,1e-05,4.13824]
[1779189452169,53.24,76940.4,0.0,-0.0219,1e-05,4.13751]
[1779189457174,53.24,76946.11,0.0,-0.02182,1e-05,4.12631]
[1779189462179,53.24,76944.43,0.0,-0.02184,1e-05,4.12929]
[1779189467183,53.24,76942.55,0.0,-0.02186,1e-05,4.13264]
[1779189472188,53.24,76943.62,0.0,-0.02185,1e-05,4.13031]
[1779189477193,53.24,76943.91,0.0,-0.02184,1e-05,4.12951]
[1779189482198,53.24,76944.63,0.0,-0.02184,1e-05,4.12837]
[1779189487203,53.25,76951.02,0.0,-0.02177,1e-05,4.11843]
[1779189492208,53.25,76956.01,0.0,-0.02171,1e-05,4.10874]
[1779189497213,53.25,76955.28,0.0,-0.02172,1e-05,4.11006]
[1779189502218,53.25,76955.06,0.0,-0.02172,1e-05,4.11039]
[1779189508207,53.25,76955.8,0.0,-0.02171,1e-05,4.1089]
[1779189513230,53.25,76957.68,0.0,-0.02168,1e-05,4.10341]
[1779189518276,53.25,76958.14,0.0,-0.02167,1e-05,4.10251]
[1779189523311,53.25,76959.15,0.0,-0.02166,1e-05,4.10057]
[1779189529246,53.25,76956.85,0.0,-0.02169,1e-05,4.10494]
[1779189534251,53.25,76961.98,0.0,-0.02163,1e-05,4.09513]
[1779189539256,53.25,76963.6,0.0,-0.02161,1e-05,4.0921]
[1779189545262,53.25,76966.77,0.0,-0.02157,1e-05,4.08619]
[1779189550267,53.25,76963.09,0.0,-0.02161,1e-05,4.09331]
[1779189555272,53.25,76965.31,0.0,-0.02159,1e-05,4.08913]
[1779189560277,53.25,76966.85,0.0,-0.02157,1e-05,4.08631]
[1779189565282,53.25,76965.68,0.0,-0.02158,1e-05,4.08866]
[1779189570287,53.25,76965.03,0.0,-0.02159,1e-05,4.08998]
[1779189572552,53.25,76964.94,0.0,-0.02158,1e-05,4.08837]
[1779189572771,53.25,76964.94,0.0,-0.02158,1e-05,4.08837]
[1779189573296,53.25,76964.88,0.0,-0.02159,1e-05,4.0885]
[1779189573742,53.25,76964.88,0.0,-0.02159,1e-05,4.0885]
[1779189573821,53.25,76964.88,0.0,-0.02159,1e-05,4.0885]
[1779189574748,53.25,76964.88,0.0,-0.02158,1e-05,4.08785]
[1779189574750,53.25,76964.88,0.0,-0.02158,1e-05,4.08785]
[1779189575270,53.25,76964.88,0.0,-0.02158,1e-05,4.08785]
[1779189575281,53.25,76964.88,0.0,-0.02158,1e-05,4.08785]
[1779189575298,53.24,76942.28,0.0,-0.02186,1e-05,4.13041]
[1779189575399,53.24,76942.28,0.0,-0.02186,1e-05,4.13041]
[1779189575505,53.24,76942.28,0.0,-0.02186,1e-05,4.13041]
[1779189577302,53.24,76921.22,0.0,-0.0221,1e-05,4.16868]
[1779189581306,53.23,76902.23,0.0,-0.02233,1e-05,4.20448]
[1779189587312,53.23,76903.35,0.0,-0.02231,1e-05,4.20122]
[1779189592317,53.23,76902.91,0.0,-0.02231,1e-05,4.20121]
[1779189597322,53.22,76896.56,0.0,-0.02239,1e-05,4.2127]
[1779189602327,53.22,76894.25,0.0,-0.02241,1e-05,4.2162]
[1779189606629,53.22,76891.23,0.0,-0.02245,1e-05,4.2218]
[1779189607338,53.22,76881.91,0.0,-0.02256,1e-05,4.23984]
[1779189607634,53.22,76881.91,0.0,-0.02256,1e-05,4.23984]
[1779189608339,53.22,76870.72,0.0,-0.0227,1e-05,4.26114]
[1779189613345,53.21,76869.87,0.0,-0.02271,1e-05,4.26171]
[1779189618350,53.21,76866.15,0.0,-0.02275,1e-05,4.26766]
[1779189623355,53.2,76872.42,0.0,-0.02266,1e-05,4.25394]
[1779189628360,53.2,76865.97,0.0,-0.02273,1e-05,4.26528]
[1779189633365,53.2,76857.84,0.0,-0.02283,1e-05,4.27955]
[1779189638370,53.2,76844.96,0.0,-0.023,1e-05,4.30595]
[1779189643375,53.21,76836.07,0.0,-0.02312,1e-05,4.3244]
[1779189648380,53.21,76838.84,0.0,-0.02309,1e-05,4.31954]
[1779189653384,53.21,76837.51,0.0,-0.02311,1e-05,4.32285]
[1779189658389,53.2,76838.52,0.0,-0.02308,1e-05,4.31877]
[1779189663394,53.18,76838.6,0.0,-0.02303,1e-05,4.3103]
[1779189668399,53.2,76838.28,0.0,-0.02308,1e-05,4.31826]
[1779189673404,53.22,76832.38,0.0,-0.0232,1e-05,4.33649]
[1779189678409,53.24,76829.41,0.0,-0.02326,1e-05,4.34707]
[1779189683415,53.24,76832.55,0.0,-0.02323,1e-05,4.3413]
[1779189688420,53.24,76836.08,0.0,-0.02318,1e-05,4.33475]
[1779189693425,53.24,76834.93,0.0,-0.02319,1e-05,4.33569]
[1779189698430,53.24,76835.82,0.0,-0.02318,1e-05,4.33444]
[1779189703435,53.24,76836.85,0.0,-0.02317,1e-05,4.33193]
[1779189706939,53.24,76837.54,0.0,-0.02315,1e-05,4.32935]
[1779189707004,53.24,76837.54,0.0,-0.02315,1e-05,4.32895]
[1779189708202,53.24,76837.54,0.0,-0.02315,1e-05,4.32895]
[1779189708233,53.23,76837.54,0.0,-0.02315,1e-05,4.32854]
[1779189709441,53.23,76821.83,0.0,-0.02335,1e-05,4.35935]
[1779189714446,53.22,76819.41,0.0,-0.02335,1e-05,4.35917]
[1779189719451,53.21,76820.0,0.0,-0.02333,1e-05,4.35578]
[1779189724456,53.2,76818.42,0.0,-0.02333,1e-05,4.35674]
[1779189729461,53.19,76813.81,0.0,-0.02338,1e-05,4.36372]
[1779189734466,53.19,76812.95,0.0,-0.02338,1e-05,4.36318]
[1779189739471,53.18,76814.11,0.0,-0.02335,1e-05,4.35862]
[1779189744484,53.17,76819.16,0.0,-0.02327,1e-05,4.34633]
[1779189749489,53.17,76820.45,0.0,-0.02324,1e-05,4.34167]
[1779189754494,53.16,76820.97,0.0,-0.02321,1e-05,4.3367]
[1779189759499,53.15,76818.13,0.0,-0.02323,1e-05,4.34034]
[1779189764504,53.15,76817.85,0.0,-0.02322,1e-05,4.33886]
[1779189769509,53.15,76817.94,0.0,-0.02322,1e-05,4.33822]
[1779189774514,53.15,76816.69,0.0,-0.02324,1e-05,4.34125]
[1779189779519,53.15,76817.07,0.0,-0.02324,1e-05,4.34102]
[1779189784524,53.15,76817.61,0.0,-0.02323,1e-05,4.34046]
[1779189789528,53.15,76817.17,0.0,-0.02324,1e-05,4.34185]
[1779189794533,53.15,76817.65,0.0,-0.02324,1e-05,4.34142]
[1779189799538,53.16,76818.1,0.0,-0.02324,1e-05,4.34104]
[1779189804543,53.16,76817.67,0.0,-0.02324,1e-05,4.34243]
[1779189809548,53.16,76817.33,0.0,-0.02325,1e-05,4.3436]
[1779189814553,53.16,76817.97,0.0,-0.02324,1e-05,4.34093]
[1779189819558,53.15,76817.98,0.0,-0.02322,1e-05,4.33887]
[1779189824563,53.16,76817.25,0.0,-0.02324,1e-05,4.34087]
[1779189830569,53.15,76814.82,0.0,-0.02327,1e-05,4.34528]
[1779189836575,53.16,76815.0,0.0,-0.02327,1e-05,4.3455]
[1779189842558,53.16,76815.22,0.0,-0.02327,1e-05,4.34565]
[1779189847588,53.16,76803.98,0.0,-0.02342,1e-05,4.36857]
[1779189852593,53.16,76795.64,0.0,-0.02353,1e-05,4.38562]
[1779189857598,53.16,76794.96,0.0,-0.02354,1e-05,4.38712]
[1779189862603,53.16,76795.15,0.0,-0.02354,1e-05,4.38686]
[1779189867609,53.16,76800.14,0.0,-0.02347,1e-05,4.37695]
[1779189873224,53.16,76803.65,0.0,-0.02342,1e-05,4.36827]
[1779189878620,53.16,76809.28,0.0,-0.02335,1e-05,4.35734]
[1779189884626,53.17,76810.32,0.0,-0.02334,1e-05,4.3557]
[1779189889631,53.17,76810.41,0.0,-0.02334,1e-05,4.35592]
[1779189894636,53.17,76810.25,0.0,-0.02334,1e-05,4.35662]
[1779189899641,53.17,76810.13,0.0,-0.02335,1e-05,4.35726]
[1779189904646,53.17,76817.59,0.0,-0.02325,1e-05,4.34275]
[1779189909651,53.17,76816.87,0.0,-0.02326,1e-05,4.34414]
[1779189914656,53.17,76827.43,0.0,-0.02311,1e-05,4.32154]
[1779189919661,53.16,76831.85,0.0,-0.02304,1e-05,4.31089]
[1779189924666,53.15,76837.78,0.0,-0.02296,1e-05,4.29737]
[1779189929670,53.15,76826.18,0.0,-0.0231,1e-05,4.31866]
[1779189934688,53.14,76826.53,0.0,-0.02307,1e-05,4.31423]
[1779189939693,53.14,76819.15,0.0,-0.02315,1e-05,4.32704]
[1779189944698,53.13,76815.65,0.0,-0.02319,1e-05,4.33207]
[1779189949703,53.12,76815.79,0.0,-0.02317,1e-05,4.32984]
[1779189954708,53.12,76816.19,0.0,-0.02315,1e-05,4.32709]
[1779189959713,53.11,76817.49,0.0,-0.02313,1e-05,4.3226]
[1779189964718,53.11,76822.32,0.0,-0.02305,1e-05,4.31117]
[1779189969723,53.1,76826.87,0.0,-0.02298,1e-05,4.30037]
[1779189974728,53.1,76830.92,0.0,-0.02292,1e-05,4.29069]
[1779189979733,53.09,76831.3,0.0,-0.0229,1e-05,4.28835]
[1779189984738,53.09,76832.15,0.0,-0.02288,1e-05,4.28512]
[1779189989743,53.08,76831.93,0.0,-0.02288,1e-05,4.28401]
[1779189994748,53.08,76832.18,0.0,-0.02285,1e-05,4.28014]
[1779189999753,53.07,76829.4,0.0,-0.02288,1e-05,4.28416]
[1779190005759,53.07,76833.15,0.0,-0.02282,1e-05,4.27492]
[1779190010764,53.06,76831.26,0.0,-0.02284,1e-05,4.27721]
[1779190015769,53.06,76830.93,0.0,-0.02283,1e-05,4.2764]
[1779190020774,53.05,76830.62,0.0,-0.02282,1e-05,4.27556]
[1779190025779,53.05,76819.17,0.0,-0.02296,1e-05,4.29671]
[1779190030790,53.04,76820.36,0.0,-0.02294,1e-05,4.29273]
[1779190035795,53.04,76820.08,0.0,-0.02293,1e-05,4.29171]
[1779190041801,53.03,76821.48,0.0,-0.0229,1e-05,4.28706]
[1779190046806,53.03,76821.76,0.0,-0.02289,1e-05,4.28498]
[1779190053028,53.02,76822.5,0.0,-0.02286,1e-05,4.27983]
[1779190058063,53.01,76823.11,0.0,-0.02284,1e-05,4.27717]
[1779190063823,53.01,76825.25,0.0,-0.0228,1e-05,4.27122]
[1779190068829,53.0,76827.16,0.0,-0.02277,1e-05,4.26605]
[1779190073834,53.0,76827.33,0.0,-0.02276,1e-05,4.2644]
[1779190078839,53.0,76826.4,0.0,-0.02276,1e-05,4.26491]
[1779190083844,52.99,76825.34,0.0,-0.02277,1e-05,4.26569]
[1779190088849,52.99,76820.69,0.0,-0.02282,1e-05,4.2735]
[1779190093854,52.98,76821.55,0.0,-0.0228,1e-05,4.27041]
[1779190099860,52.98,76822.48,0.0,-0.02278,1e-05,4.26694]
[1779190105866,52.97,76822.21,0.0,-0.02277,1e-05,4.26588]
[1779190111872,52.97,76823.56,0.0,-0.02273,1e-05,4.25978]
[1779190116877,52.96,76822.9,0.0,-0.02273,1e-05,4.25981]
[1779190121882,52.96,76822.7,0.0,-0.02273,1e-05,4.25893]
[1779190126887,52.96,76822.97,0.0,-0.02272,1e-05,4.25713]
[1779190131892,52.95,76825.94,0.0,-0.02267,1e-05,4.25007]
[1779190136897,52.95,76826.62,0.0,-0.02265,1e-05,4.24755]
[1779190141902,52.94,76825.48,0.0,-0.02266,1e-05,4.24863]
[1779190146907,52.94,76829.52,0.0,-0.0226,1e-05,4.23952]
[1779190151912,52.94,76829.11,0.0,-0.0226,1e-05,4.23925]
[1779190156917,52.93,76831.86,0.0,-0.02256,1e-05,4.2328]
[1779190161922,52.93,76831.6,0.0,-0.02256,1e-05,4.2323]
[1779190166927,52.93,76824.1,0.0,-0.02265,1e-05,4.24605]
[1779190171932,52.92,76824.54,0.0,-0.02262,1e-05,4.24219]
[1779190177914,52.92,76823.74,0.0,-0.02262,1e-05,4.24244]
[1779190182946,52.92,76823.76,0.0,-0.02262,1e-05,4.24129]
[1779190187951,52.91,76822.64,0.0,-0.02263,1e-05,4.24241]
[1779190192956,52.91,76823.72,0.0,-0.0226,1e-05,4.2392]
[1779190197961,52.91,76823.07,0.0,-0.02261,1e-05,4.23941]
[1779190203968,52.9,76823.55,0.0,-0.02259,1e-05,4.23719]
[1779190208973,52.9,76826.79,0.0,-0.02254,1e-05,4.22955]
[1779190213979,52.9,76824.54,0.0,-0.02257,1e-05,4.23322]
[1779190219655,52.89,76824.12,0.0,-0.02257,1e-05,4.23335]
[1779190225991,52.89,76823.22,0.0,-0.02257,1e-05,4.23389]
[1779190230996,52.89,76829.15,0.0,-0.02249,1e-05,4.22128]
[1779190236001,52.88,76828.84,0.0,-0.02248,1e-05,4.21912]
[1779190241007,52.88,76824.18,0.0,-0.02253,1e-05,4.22739]
[1779190247013,52.88,76822.55,0.0,-0.02255,1e-05,4.22947]
[1779190252018,52.87,76824.51,0.0,-0.02251,1e-05,4.22463]
[1779190257023,52.87,76829.24,0.0,-0.02245,1e-05,4.21443]
[1779190262028,52.87,76831.88,0.0,-0.02241,1e-05,4.20842]
[1779190267046,52.87,76832.06,0.0,-0.0224,1e-05,4.20729]
[1779190272052,52.86,76825.85,0.0,-0.02248,1e-05,4.21867]
[1779190277057,52.86,76826.93,0.0,-0.02246,1e-05,4.21567]
[1779190282062,52.86,76828.92,0.0,-0.02243,1e-05,4.21092]
[1779190287067,52.86,76827.99,0.0,-0.02243,1e-05,4.21195]
[1779190292072,52.85,76826.61,0.0,-0.02244,1e-05,4.21197]
[1779190297077,52.85,76826.88,0.0,-0.02243,1e-05,4.21063]
[1779190302083,52.85,76830.04,0.0,-0.02238,1e-05,4.20366]
[1779190307089,52.84,76825.08,0.0,-0.02244,1e-05,4.21268]
[1779190312094,52.84,76816.67,0.0,-0.02254,1e-05,4.22836]
[1779190317099,52.84,76815.42,0.0,-0.02255,1e-05,4.22987]
[1779190322104,52.84,76815.32,0.0,-0.02255,1e-05,4.2291]
[1779190327109,52.83,76816.11,0.0,-0.02253,1e-05,4.22661]
[1779190332114,52.83,76820.03,0.0,-0.02248,1e-05,4.21797]
[1779190338120,52.83,76821.62,0.0,-0.02245,1e-05,4.21384]
[1779190344126,52.82,76830.82,0.0,-0.02233,1e-05,4.19488]
[1779190350130,52.82,76830.6,0.0,-0.02232,1e-05,4.19453]
[1779190355140,52.82,76828.63,0.0,-0.02234,1e-05,4.19588]
[1779190360145,52.82,76828.6,0.0,-0.02233,1e-05,4.19529]
[1779190365150,52.82,76828.72,0.0,-0.02233,1e-05,4.1944]
[1779190370155,52.81,76826.52,0.0,-0.02235,1e-05,4.19808]
[1779190375160,52.81,76825.72,0.0,-0.02236,1e-05,4.19897]
[1779190380165,52.81,76822.89,0.0,-0.02239,1e-05,4.20384]
[1779190385170,52.81,76814.68,0.0,-0.02249,1e-05,4.2192]
[1779190390175,52.8,76814.65,0.0,-0.02248,1e-05,4.2184]
[1779190395180,52.8,76811.18,0.0,-0.02252,1e-05,4.22439]
[1779190400185,52.8,76809.85,0.0,-0.02253,1e-05,4.2261]
[1779190405190,52.79,76808.77,0.0,-0.02254,1e-05,4.22733]
[1779190410195,52.79,76806.21,0.0,-0.02257,1e-05,4.23145]
[1779190415200,52.79,76807.29,0.0,-0.02254,1e-05,4.22649]
[1779190420205,52.79,76809.99,0.0,-0.0225,1e-05,4.2203]
[1779190426666,52.78,76810.89,0.0,-0.02248,1e-05,4.21734]
[1779190432217,52.78,76810.7,0.0,-0.02248,1e-05,4.21688]
[1779190437222,52.78,76821.06,0.0,-0.02234,1e-05,4.19577]
[1779190442227,52.78,76819.89,0.0,-0.02235,1e-05,4.19743]
[1779190447232,52.77,76818.96,0.0,-0.02236,1e-05,4.19859]
[1779190452237,52.77,76819.44,0.0,-0.02235,1e-05,4.19699]
[1779190457242,52.77,76818.6,0.0,-0.02236,1e-05,4.19799]
[1779190462249,52.77,76817.88,0.0,-0.02236,1e-05,4.19874]
[1779190467254,52.76,76818.55,0.0,-0.02235,1e-05,4.19677]
[1779190472259,52.76,76819.68,0.0,-0.02232,1e-05,4.19205]
[1779190477264,52.76,76818.32,0.0,-0.02233,1e-05,4.1941]
[1779190482269,52.76,76818.89,0.0,-0.02232,1e-05,4.19237]
[1779190487279,52.76,76819.25,0.0,-0.02231,1e-05,4.19106]
[1779190493285,52.75,76821.66,0.0,-0.02228,1e-05,4.18552]
[1779190498290,52.75,76824.24,0.0,-0.02224,1e-05,4.18004]
[1779190503295,52.75,76825.34,0.0,-0.02223,1e-05,4.17739]
[1779190509248,52.75,76828.14,0.0,-0.02219,1e-05,4.17139]
[1779190514281,52.75,76828.03,0.0,-0.02219,1e-05,4.17117]
[1779190519312,52.75,76819.7,0.0,-0.02229,1e-05,4.18699]
[1779190524317,52.74,76817.95,0.0,-0.02231,1e-05,4.18987]
[1779190530394,52.74,76817.5,0.0,-0.02231,1e-05,4.19006]
[1779190535873,52.74,76812.47,0.0,-0.02236,1e-05,4.19736]
[1779190541334,52.74,76812.82,0.0,-0.02235,1e-05,4.19604]
[1779190547340,52.74,76811.81,0.0,-0.02236,1e-05,4.19727]
[1779190552345,52.73,76802.88,0.0,-0.02247,1e-05,4.21413]
[1779190557350,52.73,76804.29,0.0,-0.02244,1e-05,4.21058]
[1779190562355,52.73,76805.15,0.0,-0.02243,1e-05,4.20814]
[1779190567360,52.73,76810.6,0.0,-0.02236,1e-05,4.19675]
[1779190573366,52.72,76812.84,0.0,-0.02232,1e-05,4.19161]
[1779190578371,52.72,76814.61,0.0,-0.0223,1e-05,4.18757]
[1779190583376,52.72,76815.19,0.0,-0.02228,1e-05,4.18588]
[1779190588381,52.72,76815.68,0.0,-0.02228,1e-05,4.18438]
[1779190593845,52.72,76815.81,0.0,-0.02226,1e-05,4.18167]
[1779190599392,52.72,76806.13,0.0,-0.02238,1e-05,4.20017]
[1779190604397,52.71,76804.88,0.0,-0.02239,1e-05,4.20195]
[1779190609402,52.71,76801.75,0.0,-0.02243,1e-05,4.20744]
[1779190614407,52.71,76803.33,0.0,-0.0224,1e-05,4.20362]
[1779190619412,52.71,76803.34,0.0,-0.0224,1e-05,4.20292]
[1779190624417,52.7,76803.37,0.0,-0.02239,1e-05,4.2022]
[1779190629422,52.7,76802.72,0.0,-0.0224,1e-05,4.20281]
[1779190634427,52.7,76802.64,0.0,-0.0224,1e-05,4.20229]
[1779190639432,52.7,76790.85,0.0,-0.02254,1e-05,4.22489]
[1779190644437,52.69,76787.21,0.0,-0.02258,1e-05,4.2312]
[1779190649442,52.69,76786.86,0.0,-0.02258,1e-05,4.23097]
[1779190654447,52.69,76785.55,0.0,-0.02258,1e-05,4.2308]
[1779190659452,52.69,76787.66,0.0,-0.02255,1e-05,4.22574]
[1779190664458,52.68,76800.65,0.0,-0.02238,1e-05,4.19928]
[1779190670464,52.68,76803.57,0.0,-0.02234,1e-05,4.19281]
[1779190675469,52.68,76801.15,0.0,-0.02236,1e-05,4.19697]
[1779190681450,52.68,76801.39,0.0,-0.02236,1e-05,4.19577]
[1779190686481,52.68,76801.5,0.0,-0.02235,1e-05,4.19496]
[1779190691486,52.67,76802.7,0.0,-0.02233,1e-05,4.192]
[1779190696491,52.67,76802.95,0.0,-0.02233,1e-05,4.19095]
[1779190701496,52.67,76805.23,0.0,-0.02229,1e-05,4.18595]
[1779190706501,52.67,76807.97,0.0,-0.02226,1e-05,4.18007]
[1779190712507,52.67,76808.39,0.0,-0.02224,1e-05,4.17682]
[1779190717512,52.66,76806.55,0.0,-0.02226,1e-05,4.17999]
[1779190722517,52.66,76804.4,0.0,-0.02228,1e-05,4.18376]
[1779190727522,52.66,76789.72,0.0,-0.02247,1e-05,4.21208]
[1779190732527,52.66,76789.7,0.0,-0.02246,1e-05,4.21136]
[1779190737532,52.66,76788.36,0.0,-0.02247,1e-05,4.21331]
[1779190742537,52.65,76785.88,0.0,-0.0225,1e-05,4.21746]
[1779190747542,52.65,76784.12,0.0,-0.02252,1e-05,4.22015]
[1779190752547,52.65,76783.7,0.0,-0.02252,1e-05,4.22018]
[1779190756382,52.65,76783.44,0.0,-0.02252,1e-05,4.2202]
[1779190756424,52.65,76783.44,0.0,-0.02252,1e-05,4.22004]
[1779190757573,52.65,76780.87,0.0,-0.02255,1e-05,4.22497]
[1779190758425,52.64,76780.87,0.0,-0.02255,1e-05,4.22412]
[1779190759554,52.64,76753.66,0.0,-0.02289,1e-05,4.27744]
[1779190764561,52.63,76752.23,0.0,-0.02289,1e-05,4.27685]
[1779190769566,52.63,76761.44,0.0,-0.02276,1e-05,4.25721]
[1779190774571,52.62,76760.57,0.0,-0.02276,1e-05,4.25596]
[1779190779577,52.62,76749.24,0.0,-0.0229,1e-05,4.27721]
[1779190780213,52.62,76749.24,0.0,-0.0229,1e-05,4.27721]
[1779190780579,52.62,76746.09,0.0,-0.02294,1e-05,4.28327]
[1779190781933,52.61,76740.94,0.0,-0.023,1e-05,4.29265]
[1779190782581,52.61,76737.6,0.0,-0.02303,1e-05,4.29839]
[1779190787591,52.6,76737.96,0.0,-0.02301,1e-05,4.29417]
[1779190792596,52.6,76744.01,0.0,-0.02292,1e-05,4.28067]
[1779190797601,52.59,76742.77,0.0,-0.02293,1e-05,4.28184]
[1779190802606,52.59,76739.27,0.0,-0.02297,1e-05,4.28755]
[1779190807611,52.58,76736.27,0.0,-0.023,1e-05,4.29217]
[1779190812616,52.58,76734.71,0.0,-0.02301,1e-05,4.29388]
[1779190817621,52.57,76734.94,0.0,-0.023,1e-05,4.29203]
[1779190822626,52.57,76734.03,0.0,-0.023,1e-05,4.29246]
[1779190827631,52.57,76733.23,0.0,-0.023,1e-05,4.29317]
[1779190833637,52.56,76733.04,0.0,-0.02299,1e-05,4.29]
[1779190839595,52.56,76732.49,0.0,-0.02298,1e-05,4.28945]
[1779190844649,52.55,76731.49,0.0,-0.02299,1e-05,4.29009]
[1779190849657,52.55,76731.54,0.0,-0.02298,1e-05,4.28863]
[1779190854662,52.54,76730.96,0.0,-0.02298,1e-05,4.28844]
[1779190860668,52.54,76722.72,0.0,-0.02308,1e-05,4.30365]
[1779190865673,52.53,76708.96,0.0,-0.02325,1e-05,4.32981]
[1779190870682,52.53,76706.39,0.0,-0.02327,1e-05,4.33294]
[1779190875687,52.52,76700.07,0.0,-0.02334,1e-05,4.34397]
[1779190880692,52.52,76700.32,0.0,-0.02333,1e-05,4.34166]
[1779190885697,52.51,76699.37,0.0,-0.02333,1e-05,4.34179]
[1779190890702,52.51,76698.56,0.0,-0.02334,1e-05,4.3437]
[1779190895707,52.51,76699.85,0.0,-0.02332,1e-05,4.33995]
[1779190901713,52.52,76697.42,0.0,-0.02336,1e-05,4.34584]
[1779190906718,52.52,76697.24,0.0,-0.02336,1e-05,4.34693]
[1779190911723,52.52,76689.62,0.0,-0.02347,1e-05,4.36315]
[1779190916728,52.52,76685.59,0.0,-0.02352,1e-05,4.3714]
[1779190921736,52.52,76686.15,0.0,-0.02352,1e-05,4.37077]
[1779190926740,52.52,76691.91,0.0,-0.02345,1e-05,4.35963]
[1779190931745,52.52,76703.14,0.0,-0.02329,1e-05,4.33544]
[1779190936750,52.51,76707.81,0.0,-0.02322,1e-05,4.32427]
[1779190941755,52.51,76695.1,0.0,-0.02337,1e-05,4.34835]
[1779190947761,52.5,76695.42,0.0,-0.02336,1e-05,4.34549]
[1779190952766,52.5,76696.15,0.0,-0.02332,1e-05,4.3403]
[1779190957771,52.49,76702.21,0.0,-0.02323,1e-05,4.32628]
[1779190962776,52.49,76703.93,0.0,-0.0232,1e-05,4.32116]
[1779190967781,52.48,76707.94,0.0,-0.02314,1e-05,4.31146]
[1779190972786,52.48,76703.86,0.0,-0.02318,1e-05,4.31813]
[1779190977791,52.47,76691.51,0.0,-0.02333,1e-05,4.34152]
[1779190982796,52.47,76691.43,0.0,-0.02332,1e-05,4.33988]
[1779190987801,52.46,76690.91,0.0,-0.02332,1e-05,4.3392]
[1779190992806,52.45,76695.11,0.0,-0.02325,1e-05,4.32895]
[1779190997811,52.45,76688.55,0.0,-0.02334,1e-05,4.34211]
[1779191003817,52.46,76682.99,0.0,-0.02342,1e-05,4.35434]
[1779191009823,52.46,76684.02,0.0,-0.02341,1e-05,4.35309]
[1779191014828,52.46,76684.98,0.0,-0.02339,1e-05,4.34996]
[1779191019833,52.46,76683.9,0.0,-0.02341,1e-05,4.35289]
[1779191024838,52.47,76674.51,0.0,-0.02354,1e-05,4.37264]
[1779191029843,52.47,76674.59,0.0,-0.02354,1e-05,4.37301]
[1779191034848,52.47,76673.68,0.0,-0.02356,1e-05,4.37541]
[1779191039853,52.47,76683.5,0.0,-0.02343,1e-05,4.35599]
[1779191044858,52.47,76688.26,0.0,-0.02337,1e-05,4.34702]
[1779191049863,52.48,76683.04,0.0,-0.02345,1e-05,4.35832]
[1779191054399,52.48,76677.25,0.0,-0.02353,1e-05,4.37064]
[1779191054429,52.48,76677.25,0.0,-0.02353,1e-05,4.37064]
[1779191054908,52.48,76677.25,0.0,-0.02353,1e-05,4.37064]
[1779191055607,52.48,76677.25,0.0,-0.02353,1e-05,4.37064]
[1779191055708,52.48,76677.25,0.0,-0.02353,1e-05,4.37064]
[1779191056871,52.48,76677.25,0.0,-0.02353,1e-05,4.37064]
[1779191056931,52.48,76677.25,0.0,-0.02353,1e-05,4.37076]
[1779191057220,52.48,76677.25,0.0,-0.02353,1e-05,4.37076]
[1779191058873,52.47,76638.75,0.0,-0.02404,1e-05,4.4487]
[1779191059852,52.47,76638.75,0.0,-0.02404,1e-05,4.4487]
[1779191060794,52.47,76638.75,0.0,-0.02404,1e-05,4.4487]
[1779191060814,52.47,76638.75,0.0,-0.02404,1e-05,4.4487]
[1779191060875,52.47,76604.32,0.0,-0.02452,1e-05,4.52025]
[1779191061779,52.47,76604.32,0.0,-0.02452,1e-05,4.52025]
[1779191061876,52.47,76588.58,0.0,-0.02474,1e-05,4.55316]
[1779191066869,52.45,76595.01,0.0,-0.0246,1e-05,4.53313]
[1779191066885,52.45,76594.94,0.0,-0.02461,1e-05,4.5337]
[1779191066897,52.45,76594.94,0.0,-0.02461,1e-05,4.5337]
[1779191067886,52.47,76596.0,0.0,-0.02462,1e-05,4.53572]
[1779191072898,52.56,76596.54,0.0,-0.02479,1e-05,4.56199]
[1779191077904,52.68,76608.8,0.0,-0.02489,1e-05,4.57742]
[1779191082909,52.7,76610.25,0.0,-0.02489,1e-05,4.57839]
[1779191087914,52.71,76610.94,0.0,-0.02491,1e-05,4.58094]
[1779191092919,52.72,76612.52,0.0,-0.02491,1e-05,4.58158]
[1779191097924,52.73,76610.02,0.0,-0.02497,1e-05,4.59083]
[1779191102928,52.74,76604.33,0.0,-0.02508,1e-05,4.6067]
[1779191107933,52.84,76610.78,0.0,-0.02518,1e-05,4.62328]
[1779191112939,52.94,76610.77,0.0,-0.02541,1e-05,4.65729]
[1779191117944,53.04,76615.4,0.0,-0.02555,1e-05,4.67901]
[1779191122428,53.06,76618.84,0.0,-0.02555,1e-05,4.67944]
[1779191127955,53.07,76625.81,0.0,-0.02547,1e-05,4.66832]
[1779191132960,53.08,76635.06,0.0,-0.02534,1e-05,4.64806]
[1779191137965,53.08,76635.74,0.0,-0.02533,1e-05,4.64691]
[1779191142970,53.08,76641.54,0.0,-0.02525,1e-05,4.63496]
[1779191147975,53.08,76646.72,0.0,-0.02518,1e-05,4.62445]
[1779191152980,53.08,76647.97,0.0,-0.02517,1e-05,4.62228]
[1779191158986,53.08,76647.42,0.0,-0.02518,1e-05,4.62401]
[1779191163991,53.09,76647.36,0.0,-0.02518,1e-05,4.6246]
[1779191169997,53.09,76647.5,0.0,-0.02518,1e-05,4.62486]
[1779191173774,53.09,76645.39,0.0,-0.02521,1e-05,4.62957]
[1779191173903,53.09,76645.39,0.0,-0.02521,1e-05,4.62957]
[1779191173999,53.09,76645.39,0.0,-0.02522,1e-05,4.62962]
[1779191179012,53.09,76646.13,0.0,-0.02521,1e-05,4.62842]
[1779191179921,53.09,76646.13,0.0,-0.02521,1e-05,4.62842]
[1779191179940,53.09,76646.13,0.0,-0.02521,1e-05,4.62842]
[1779191179951,53.09,76646.13,0.0,-0.02521,1e-05,4.62852]
[1779191180621,53.09,76646.13,0.0,-0.02521,1e-05,4.62852]
[1779191180719,53.09,76646.13,0.0,-0.02521,1e-05,4.62852]
[1779191181022,53.09,76650.49,0.0,-0.02515,1e-05,4.61943]
[1779191183024,53.09,76674.07,0.0,-0.02482,1e-05,4.57]
[1779191183434,53.09,76674.07,0.0,-0.02482,1e-05,4.57]
[1779191184025,53.09,76673.37,0.0,-0.02483,1e-05,4.57148]
[1779191189030,53.09,76674.17,0.0,-0.02482,1e-05,4.5699]
[1779191190827,53.09,76675.1,0.0,-0.0248,1e-05,4.56799]
[1779191190926,53.09,76675.1,0.0,-0.0248,1e-05,4.56801]
[1779191196039,53.09,76674.31,0.0,-0.02481,1e-05,4.56863]
[1779191201045,53.1,76668.54,0.0,-0.0249,1e-05,4.5815]
[1779191206049,53.1,76662.3,0.0,-0.02499,1e-05,4.59533]
[1779191211054,53.1,76663.28,0.0,-0.02498,1e-05,4.59398]
[1779191213805,53.1,76663.68,0.0,-0.02497,1e-05,4.5933]
[1779191213854,53.1,76663.68,0.0,-0.02497,1e-05,4.5933]
[1779191213908,53.1,76663.68,0.0,-0.02498,1e-05,4.59344]
[1779191216605,53.1,76650.61,0.0,-0.02516,1e-05,4.62126]
[1779191217067,53.1,76637.84,0.0,-0.02534,1e-05,4.64827]
[1779191222072,53.1,76638.15,0.0,-0.02534,1e-05,4.64785]
[1779191224005,53.1,76639.69,0.0,-0.02532,1e-05,4.64465]
[1779191224042,53.1,76639.69,0.0,-0.02532,1e-05,4.64471]
[1779191229079,53.1,76642.29,0.0,-0.02528,1e-05,4.63952]
[1779191234084,53.11,76640.37,0.0,-0.02531,1e-05,4.6439]
[1779191239089,53.11,76641.58,0.0,-0.0253,1e-05,4.64163]
[1779191244094,53.11,76641.78,0.0,-0.0253,1e-05,4.64152]
[1779191249099,53.11,76641.67,0.0,-0.0253,1e-05,4.64204]
[1779191254103,53.11,76640.5,0.0,-0.02531,1e-05,4.64283]
[1779191259108,53.11,76640.98,0.0,-0.0253,1e-05,4.64211]
[1779191264113,53.11,76640.56,0.0,-0.02531,1e-05,4.64327]
[1779191269118,53.11,76640.08,0.0,-0.02532,1e-05,4.64455]
[1779191274123,53.11,76645.15,0.0,-0.02525,1e-05,4.63423]
[1779191279128,53.11,76645.52,0.0,-0.02525,1e-05,4.63381]
[1779191284133,53.11,76646.25,0.0,-0.02524,1e-05,4.63264]
[1779191289138,53.12,76647.63,0.0,-0.02522,1e-05,4.63011]
[1779191294143,53.12,76648.71,0.0,-0.02521,1e-05,4.62824]
[1779191299147,53.12,76652.53,0.0,-0.02516,1e-05,4.62063]
[1779191304152,53.12,76659.62,0.0,-0.02506,1e-05,4.60627]
[1779191309157,53.12,76659.98,0.0,-0.02506,1e-05,4.60613]
[1779191314162,53.12,76653.93,0.0,-0.02514,1e-05,4.61736]
[1779191319167,53.13,76654.33,0.0,-0.02514,1e-05,4.61701]
[1779191324172,53.13,76657.07,0.0,-0.0251,1e-05,4.61178]
[1779191329177,53.13,76659.55,0.0,-0.02507,1e-05,4.60715]
[1779191335184,53.13,76663.72,0.0,-0.02502,1e-05,4.59912]
[1779191336826,53.13,76663.72,0.0,-0.02502,1e-05,4.59926]
[1779191336852,53.13,76663.72,0.0,-0.02502,1e-05,4.59926]
[1779191337179,53.13,76663.72,0.0,-0.02502,1e-05,4.5994]
[1779191339188,53.13,76685.56,0.0,-0.02472,1e-05,4.55384]
[1779191339554,53.13,76685.56,0.0,-0.02472,1e-05,4.55384]
[1779191340189,53.13,76686.37,0.0,-0.02471,1e-05,4.5522]
[1779191345195,53.13,76679.02,0.0,-0.02481,1e-05,4.56768]
[1779191347169,53.13,76679.11,0.0,-0.02481,1e-05,4.5675]
[1779191347197,53.13,76680.9,0.0,-0.02478,1e-05,4.56381]
[1779191352202,53.14,76684.61,0.0,-0.02474,1e-05,4.55705]
[1779191357207,53.14,76687.64,0.0,-0.0247,1e-05,4.55177]
[1779191361848,53.14,76688.52,0.0,-0.0247,1e-05,4.55079]
[1779191361913,53.14,76688.52,0.0,-0.0247,1e-05,4.55079]
[1779191362002,53.14,76688.52,0.0,-0.0247,1e-05,4.551]
[1779191367217,53.15,76691.23,0.0,-0.02467,1e-05,4.54641]
[1779191368725,53.15,76691.02,0.0,-0.02467,1e-05,4.54707]
[1779191368756,53.15,76691.02,0.0,-0.02467,1e-05,4.54707]
[1779191368763,53.15,76691.02,0.0,-0.02467,1e-05,4.54707]
[1779191369219,53.15,76695.46,0.0,-0.02461,1e-05,4.53807]
[1779191370761,53.15,76698.3,0.0,-0.02457,1e-05,4.53242]
[1779191370883,53.15,76698.3,0.0,-0.02457,1e-05,4.53242]
[1779191370938,53.15,76698.3,0.0,-0.02457,1e-05,4.53266]
[1779191371807,53.15,76698.3,0.0,-0.02457,1e-05,4.53266]
[1779191371858,53.15,76698.3,0.0,-0.02457,1e-05,4.53266]
[1779191371918,53.15,76698.3,0.0,-0.02457,1e-05,4.53095]
[1779191377226,53.15,76695.6,0.0,-0.02461,1e-05,4.53776]
[1779191382231,53.16,76686.74,0.0,-0.02474,1e-05,4.55725]
[1779191387236,53.16,76685.32,0.0,-0.02477,1e-05,4.56119]
[1779191392241,53.16,76685.79,0.0,-0.02477,1e-05,4.56117]
[1779191397246,53.17,76686.73,0.0,-0.02476,1e-05,4.56016]
[1779191402251,53.17,76686.85,0.0,-0.02476,1e-05,4.56087]
[1779191407256,53.17,76687.34,0.0,-0.02476,1e-05,4.56082]
[1779191412261,53.17,76684.3,0.0,-0.02481,1e-05,4.56808]
[1779191417266,53.18,76677.07,0.0,-0.02492,1e-05,4.58396]
[1779191422271,53.18,76671.62,0.0,-0.025,1e-05,4.59611]
[1779191427276,53.18,76663.22,0.0,-0.02512,1e-05,4.61424]
[1779191432282,53.18,76664.22,0.0,-0.0251,1e-05,4.61065]
[1779191435290,53.18,76678.96,0.0,-0.02489,1e-05,4.58022]
[1779191440295,53.19,76680.95,0.0,-0.02487,1e-05,4.57687]
[1779191445300,53.19,76673.78,0.0,-0.02498,1e-05,4.59258]
[1779191450305,53.19,76671.88,0.0,-0.02501,1e-05,4.59721]
[1779191455310,53.19,76670.86,0.0,-0.02503,1e-05,4.59998]
[1779191461316,53.19,76671.0,0.0,-0.02503,1e-05,4.6004]
[1779191466321,53.2,76667.96,0.0,-0.02508,1e-05,4.60738]
[1779191471328,53.2,76669.69,0.0,-0.02505,1e-05,4.60423]
[1779191476333,53.2,76670.85,0.0,-0.02504,1e-05,4.60238]
[1779191481338,53.2,76671.68,0.0,-0.02503,1e-05,4.60124]
[1779191486343,53.2,76671.9,0.0,-0.02503,1e-05,4.60137]
[1779191491348,53.21,76672.66,0.0,-0.02502,1e-05,4.59842]
[1779191497296,53.21,76672.09,0.0,-0.02503,1e-05,4.60033]
[1779191502330,53.21,76674.54,0.0,-0.025,1e-05,4.59582]
[1779191507364,53.21,76674.97,0.0,-0.025,1e-05,4.59556]
[1779191512370,53.21,76674.99,0.0,-0.025,1e-05,4.59616]
[1779191517375,53.22,76674.75,0.0,-0.02501,1e-05,4.59729]
[1779191522380,53.22,76675.2,0.0,-0.02501,1e-05,4.59697]
[1779191527385,53.22,76673.75,0.0,-0.02503,1e-05,4.60061]
[1779191532390,53.22,76673.14,0.0,-0.02504,1e-05,4.60248]
[1779191537395,53.22,76677.08,0.0,-0.02499,1e-05,4.59486]
[1779191543401,53.23,76680.83,0.0,-0.02495,1e-05,4.58785]
[1779191548406,53.23,76687.75,0.0,-0.02486,1e-05,4.57417]
[1779191553411,53.23,76689.26,0.0,-0.02483,1e-05,4.5699]
[1779191558416,53.23,76696.52,0.0,-0.02473,1e-05,4.55568]
[1779191563421,53.24,76699.99,0.0,-0.02469,1e-05,4.54947]
[1779191568426,53.24,76699.71,0.0,-0.0247,1e-05,4.55106]
[1779191573431,53.24,76705.41,0.0,-0.02463,1e-05,4.54029]
[1779191578436,53.25,76704.24,0.0,-0.02465,1e-05,4.54378]
[1779191579803,53.25,76704.23,0.0,-0.02466,1e-05,4.544]
[1779191580438,53.25,76704.22,0.0,-0.02466,1e-05,4.54423]
[1779191584280,53.25,76703.6,0.0,-0.02467,1e-05,4.54567]
[1779191584282,53.25,76703.6,0.0,-0.02467,1e-05,4.54567]
[1779191584357,53.25,76703.6,0.0,-0.02467,1e-05,4.54571]
[1779191589447,53.25,76705.94,0.0,-0.02464,1e-05,4.5419]
[1779191594453,53.25,76699.06,0.0,-0.02474,1e-05,4.55724]
[1779191599458,53.26,76698.74,0.0,-0.02475,1e-05,4.55884]
[1779191604463,53.26,76694.79,0.0,-0.02481,1e-05,4.5679]
[1779191609468,53.26,76695.55,0.0,-0.02481,1e-05,4.5672]
[1779191614473,53.27,76691.83,0.0,-0.02486,1e-05,4.57379]
[1779191619478,53.27,76690.83,0.0,-0.02488,1e-05,4.57665]
[1779191624483,53.27,76695.58,0.0,-0.02481,1e-05,4.56758]
[1779191630489,53.27,76696.94,0.0,-0.0248,1e-05,4.56578]
[1779191635493,53.28,76695.4,0.0,-0.02483,1e-05,4.56983]
[1779191640498,53.28,76693.46,0.0,-0.02486,1e-05,4.57467]
[1779191645503,53.28,76686.96,0.0,-0.02496,1e-05,4.58894]
[1779191650508,53.28,76687.63,0.0,-0.02495,1e-05,4.58821]
[1779191655513,53.28,76687.61,0.0,-0.02496,1e-05,4.58891]
[1779191661519,53.29,76685.86,0.0,-0.02499,1e-05,4.59332]
[1779191667490,53.29,76685.75,0.0,-0.02499,1e-05,4.59429]
[1779191672524,53.29,76684.18,0.0,-0.02501,1e-05,4.59618]
[1779191677536,53.29,76677.98,0.0,-0.0251,1e-05,4.60968]
[1779191682541,53.29,76677.39,0.0,-0.02511,1e-05,4.61137]
[1779191687546,53.3,76680.46,0.0,-0.02507,1e-05,4.60545]
[1779191692551,53.3,76683.65,0.0,-0.02503,1e-05,4.5993]
[1779191697555,53.3,76683.55,0.0,-0.02503,1e-05,4.60007]
[1779191702560,53.3,76681.63,0.0,-0.02506,1e-05,4.60461]
[1779191707565,53.3,76670.4,0.0,-0.02522,1e-05,4.62852]
[1779191709567,53.3,76656.21,0.0,-0.02542,1e-05,4.65845]
[1779191714572,53.3,76655.91,0.0,-0.02543,1e-05,4.65913]
[1779191719577,53.3,76655.8,0.0,-0.02543,1e-05,4.65941]
[1779191724582,53.3,76659.76,0.0,-0.02537,1e-05,4.65114]
[1779191729587,53.3,76660.44,0.0,-0.02537,1e-05,4.64981]
[1779191734593,53.3,76654.79,0.0,-0.02544,1e-05,4.65982]
[1779191739598,53.3,76653.68,0.0,-0.02545,1e-05,4.6622]
[1779191744603,53.3,76653.27,0.0,-0.02546,1e-05,4.66308]
[1779191749609,53.3,76657.63,0.0,-0.0254,1e-05,4.65392]
[1779191754614,53.3,76666.36,0.0,-0.02527,1e-05,4.63577]
[1779191759619,53.31,76667.23,0.0,-0.02526,1e-05,4.63419]
[1779191764624,53.31,76676.02,0.0,-0.02514,1e-05,4.61604]
[1779191769631,53.31,76678.15,0.0,-0.02512,1e-05,4.61201]
[1779191772368,53.31,76679.78,0.0,-0.02509,1e-05,4.6088]
[1779191772435,53.31,76679.78,0.0,-0.02509,1e-05,4.6088]
[1779191772545,53.31,76679.78,0.0,-0.02509,1e-05,4.6088]
[1779191772580,53.31,76679.78,0.0,-0.02509,1e-05,4.6089]
[1779191777640,53.31,76681.76,0.0,-0.02507,1e-05,4.60523]
[1779191782645,53.31,76684.71,0.0,-0.02503,1e-05,4.59962]
[1779191787650,53.31,76682.39,0.0,-0.02507,1e-05,4.605]
[1779191792655,53.31,76681.52,0.0,-0.02507,1e-05,4.60533]
[1779191798661,53.32,76682.38,0.0,-0.02507,1e-05,4.60414]
[1779191803666,53.32,76682.7,0.0,-0.02506,1e-05,4.60398]
[1779191809685,53.32,76682.79,0.0,-0.02507,1e-05,4.6044]
[1779191814690,53.32,76684.19,0.0,-0.02505,1e-05,4.602]
[1779191819695,53.32,76684.29,0.0,-0.02505,1e-05,4.60232]
[1779191824319,53.32,76681.8,0.0,-0.02509,1e-05,4.60793]
[1779191824700,53.32,76681.44,0.0,-0.0251,1e-05,4.60879]
[1779191829705,53.33,76682.2,0.0,-0.02509,1e-05,4.60766]
[1779191835668,53.33,76684.71,0.0,-0.02506,1e-05,4.603]
[1779191840716,53.33,76680.89,0.0,-0.02511,1e-05,4.61145]
[1779191845722,53.33,76681.93,0.0,-0.0251,1e-05,4.60971]
[1779191850727,53.33,76681.66,0.0,-0.02511,1e-05,4.61073]
[1779191856733,53.33,76682.1,0.0,-0.0251,1e-05,4.60838]
[1779191861738,53.34,76685.55,0.0,-0.02505,1e-05,4.60164]
[1779191866743,53.34,76690.24,0.0,-0.02499,1e-05,4.59242]
[1779191871748,53.34,76690.69,0.0,-0.02499,1e-05,4.59209]
[1779191874278,53.34,76691.13,0.0,-0.02498,1e-05,4.59141]
[1779191874751,53.34,76691.12,0.0,-0.02498,1e-05,4.59156]
[1779191879756,53.34,76692.85,0.0,-0.02496,1e-05,4.58856]
[1779191884761,53.35,76692.93,0.0,-0.02499,1e-05,4.59228]
[1779191890767,53.36,76694.33,0.0,-0.02497,1e-05,4.59008]
[1779191896773,53.36,76694.55,0.0,-0.02497,1e-05,4.59035]
[1779191901778,53.36,76693.25,0.0,-0.025,1e-05,4.59365]
[1779191903813,53.36,76689.51,0.0,-0.02505,1e-05,4.60167]
[1779191903849,53.36,76689.51,0.0,-0.02505,1e-05,4.60167]
[1779191904781,53.36,76689.45,0.0,-0.02505,1e-05,4.6019]
[1779191910787,53.36,76688.91,0.0,-0.02506,1e-05,4.60362]
[1779191915792,53.37,76680.8,0.0,-0.02518,1e-05,4.62106]
[1779191920087,53.37,76681.16,0.0,-0.02518,1e-05,4.62058]
[1779191920797,53.37,76681.47,0.0,-0.02517,1e-05,4.62]
[1779191921595,53.37,76681.47,0.0,-0.02517,1e-05,4.62]
[1779191921694,53.37,76681.47,0.0,-0.02517,1e-05,4.62007]
[1779191923614,53.37,76682.34,0.0,-0.02516,1e-05,4.61831]
[1779191923657,53.37,76682.34,0.0,-0.02516,1e-05,4.61838]
[1779191929806,53.37,76682.3,0.0,-0.02517,1e-05,4.61891]
[1779191934811,53.38,76681.09,0.0,-0.02519,1e-05,4.62177]
[1779191939816,53.38,76678.35,0.0,-0.02523,1e-05,4.62782]
[1779191944821,53.38,76668.03,0.0,-0.02538,1e-05,4.65028]
[1779191949827,53.38,76668.36,0.0,-0.02537,1e-05,4.64967]
[1779191954832,53.38,76677.45,0.0,-0.02525,1e-05,4.63078]
[1779191959837,53.38,76676.86,0.0,-0.02526,1e-05,4.63226]
[1779191964842,53.38,76677.32,0.0,-0.02525,1e-05,4.63153]
[1779191969847,53.38,76674.49,0.0,-0.02529,1e-05,4.63768]
[1779191970073,53.38,76674.49,0.0,-0.02529,1e-05,4.63768]
[1779191970848,53.38,76673.85,0.0,-0.0253,1e-05,4.63905]
[1779191972125,53.38,76668.48,0.0,-0.02537,1e-05,4.64837]
[1779191972850,53.38,76664.93,0.0,-0.02542,1e-05,4.65586]
[1779191977855,53.38,76660.34,0.0,-0.02548,1e-05,4.66551]
[1779191982860,53.38,76659.98,0.0,-0.02549,1e-05,4.66623]
[1779191987865,53.38,76659.08,0.0,-0.0255,1e-05,4.66806]
[1779191990097,53.38,76659.08,0.0,-0.0255,1e-05,4.66803]
[1779191990868,53.38,76658.71,0.0,-0.0255,1e-05,4.6688]
[1779191997875,53.38,76656.91,0.0,-0.02553,1e-05,4.67245]
[1779192003848,53.38,76651.63,0.0,-0.0256,1e-05,4.68344]
[1779192008882,53.38,76660.5,0.0,-0.02548,1e-05,4.66463]
[1779192013919,53.38,76664.32,0.0,-0.02542,1e-05,4.65661]
[1779192018953,53.38,76656.23,0.0,-0.02554,1e-05,4.67367]
[1779192022988,53.38,76642.94,0.0,-0.02572,1e-05,4.70161]
[1779192028016,53.38,76649.25,0.0,-0.02563,1e-05,4.6879]
[1779192033051,53.38,76649.71,0.0,-0.02561,1e-05,4.68466]
[1779192038086,53.38,76650.94,0.0,-0.02559,1e-05,4.68181]
[1779192043122,53.38,76651.43,0.0,-0.02559,1e-05,4.68052]
[1779192048156,53.38,76652.2,0.0,-0.02557,1e-05,4.67863]
[1779192050717,53.37,76650.23,0.0,-0.0256,1e-05,4.68274]
[1779192050807,53.37,76648.57,0.0,-0.02562,1e-05,4.68614]
[1779192053192,53.37,76633.38,0.0,-0.02584,1e-05,4.71823]
[1779192058229,53.37,76631.99,0.0,-0.02585,1e-05,4.71956]
[1779192060436,53.37,76631.09,0.0,-0.02586,1e-05,4.72136]
[1779192060468,53.37,76626.47,0.0,-0.02593,1e-05,4.73109]
[1779192061700,53.37,76626.47,0.0,-0.02593,1e-05,4.73109]
[1779192061743,53.36,76617.17,0.0,-0.02605,1e-05,4.74949]
[1779192065343,53.36,76598.31,0.0,-0.02632,1e-05,4.78941]
[1779192070896,53.37,76599.94,0.0,-0.02632,1e-05,4.78953]
[1779192072988,53.39,76609.51,0.0,-0.02623,1e-05,4.77602]
[1779192073065,53.39,76609.51,0.0,-0.02623,1e-05,4.77602]
[1779192073181,53.39,76609.51,0.0,-0.02623,1e-05,4.77602]
[1779192073399,53.4,76614.54,0.0,-0.02616,1e-05,4.76562]
[1779192078434,53.41,76613.44,0.0,-0.02621,1e-05,4.77361]
[1779192083470,53.44,76611.89,0.0,-0.02629,1e-05,4.78562]
[1779192086230,53.44,76612.7,0.0,-0.02628,1e-05,4.78463]
[1779192086490,53.44,76612.11,0.0,-0.02629,1e-05,4.78627]
[1779192091526,53.45,76612.97,0.0,-0.02628,1e-05,4.78366]
[1779192096561,53.44,76618.86,0.0,-0.02619,1e-05,4.76991]
[1779192101595,53.44,76622.18,0.0,-0.02613,1e-05,4.76187]
[1779192106631,53.44,76629.2,0.0,-0.02603,1e-05,4.74601]
[1779192111665,53.44,76628.69,0.0,-0.02603,1e-05,4.74634]
[1779192115573,53.43,76634.74,0.0,-0.02594,1e-05,4.733]
[1779192115694,53.43,76634.62,0.0,-0.02594,1e-05,4.73312]
[1779192120729,53.43,76640.92,0.0,-0.02584,1e-05,4.71908]
[1779192125768,53.43,76643.8,0.0,-0.0258,1e-05,4.71254]
[1779192130799,53.43,76646.51,0.0,-0.02576,1e-05,4.70637]
[1779192134094,53.43,76646.93,0.0,-0.02575,1e-05,4.70523]
[1779192134141,53.43,76646.93,0.0,-0.02575,1e-05,4.70523]
[1779192134828,53.43,76647.17,0.0,-0.02575,1e-05,4.70464]
[1779192136098,53.43,76647.46,0.0,-0.02574,1e-05,4.70395]
[1779192136841,53.43,76647.66,0.0,-0.02574,1e-05,4.70344]
[1779192141877,53.43,76649.85,0.0,-0.02571,1e-05,4.69841]
[1779192144235,53.43,76652.73,0.0,-0.02566,1e-05,4.69217]
[1779192144373,53.43,76652.73,0.0,-0.02566,1e-05,4.69217]
[1779192144897,53.43,76653.08,0.0,-0.02566,1e-05,4.69136]
[1779192149224,53.43,76654.15,0.0,-0.02564,1e-05,4.68884]
[1779192149938,53.43,76662.11,0.0,-0.02553,1e-05,4.67195]
[1779192150941,53.43,76677.96,0.0,-0.0253,1e-05,4.63855]
[1779192155979,53.43,76680.5,0.0,-0.02526,1e-05,4.63139]
[1779192158539,53.43,76683.02,0.0,-0.02522,1e-05,4.62618]
[1779192158607,53.43,76683.02,0.0,-0.02522,1e-05,4.62618]
[1779192159491,53.43,76685.38,0.0,-0.02519,1e-05,4.62127]
[1779192159493,53.43,76685.38,0.0,-0.02519,1e-05,4.62127]
[1779192160020,53.43,76684.07,0.0,-0.02521,1e-05,4.62407]
[1779192164579,53.43,76686.29,0.0,-0.02518,1e-05,4.6196]
[1779192164776,53.43,76686.29,0.0,-0.02518,1e-05,4.6196]
[1779192164887,53.43,76686.29,0.0,-0.02518,1e-05,4.6196]
[1779192165046,53.43,76686.41,0.0,-0.02518,1e-05,4.6194]
[1779192170082,53.43,76689.98,0.0,-0.02513,1e-05,4.61214]
[1779192175116,53.43,76705.28,0.0,-0.02492,1e-05,4.58061]
[1779192176764,53.43,76704.61,0.0,-0.02493,1e-05,4.58211]
[1779192177130,53.43,76706.74,0.0,-0.0249,1e-05,4.57791]
[1779192182167,53.43,76701.76,0.0,-0.02497,1e-05,4.58872]
[1779192187201,53.43,76701.46,0.0,-0.02498,1e-05,4.58995]
[1779192192525,53.43,76704.08,0.0,-0.02495,1e-05,4.58493]
[1779192192607,53.43,76701.91,0.0,-0.02498,1e-05,4.58956]
[1779192198277,53.44,76703.13,0.0,-0.02497,1e-05,4.5877]
[1779192201437,53.44,76703.11,0.0,-0.02497,1e-05,4.58798]
[1779192201443,53.44,76703.11,0.0,-0.02497,1e-05,4.58798]
[1779192202352,53.44,76712.1,0.0,-0.02484,1e-05,4.56942]
[1779192202409,53.44,76716.66,0.0,-0.02478,1e-05,4.56011]
[1779192206329,53.44,76716.0,0.0,-0.02479,1e-05,4.56197]
[1779192206409,53.44,76715.56,0.0,-0.0248,1e-05,4.56305]
[1779192211913,53.44,76713.73,0.0,-0.02482,1e-05,4.56567]
[1779192217410,53.45,76711.4,0.0,-0.02486,1e-05,4.57139]
[1779192220943,53.45,76711.63,0.0,-0.02486,1e-05,4.5712]
[1779192221045,53.45,76721.71,0.0,-0.02472,1e-05,4.55046]
[1779192226474,53.45,76726.21,0.0,-0.02466,1e-05,4.54095]
[1779192229751,53.44,76726.42,0.0,-0.02465,1e-05,4.54002]
[1779192229761,53.44,76708.28,0.0,-0.0249,1e-05,4.57662]
[1779192231791,53.44,76708.28,0.0,-0.02489,1e-05,4.57612]
[1779192231876,53.44,76692.56,0.0,-0.02511,1e-05,4.60843]
[1779192237559,53.43,76692.25,0.0,-0.02509,1e-05,4.60609]
[1779192242594,53.42,76685.51,0.0,-0.02517,1e-05,4.61769]
[1779192248639,53.41,76686.63,0.0,-0.02514,1e-05,4.61286]
[1779192253671,53.42,76686.51,0.0,-0.02514,1e-05,4.61346]
[1779192259714,53.42,76687.85,0.0,-0.02513,1e-05,4.61105]
[1779192263449,53.42,76677.72,0.0,-0.02527,1e-05,4.63242]
[1779192264183,53.42,76677.72,0.0,-0.02527,1e-05,4.63242]
[1779192263742,53.42,76676.54,0.0,-0.02529,1e-05,4.63492]
[1779192264749,53.42,76676.97,0.0,-0.02528,1e-05,4.63404]
[1779192269785,53.42,76679.56,0.0,-0.02524,1e-05,4.62868]
[1779192275828,53.41,76683.16,0.0,-0.02516,1e-05,4.61578]
[1779192280863,53.4,76682.84,0.0,-0.02515,1e-05,4.61371]
[1779192285867,53.39,76684.54,0.0,-0.02511,1e-05,4.60797]
[1779192285911,53.39,76684.6,0.0,-0.02511,1e-05,4.6073]
[1779192290933,53.38,76687.7,0.0,-0.02505,1e-05,4.59813]
[1779192295967,53.37,76691.82,0.0,-0.02497,1e-05,4.587]
[1779192301002,53.37,76694.13,0.0,-0.02492,1e-05,4.57971]
[1779192306038,53.36,76705.79,0.0,-0.02475,1e-05,4.55314]
[1779192311081,53.35,76705.5,0.0,-0.02474,1e-05,4.55164]
[1779192316117,53.35,76698.82,0.0,-0.02482,1e-05,4.56339]
[1779192321150,53.34,76690.05,0.0,-0.02492,1e-05,4.57939]
[1779192321504,53.34,76690.05,0.0,-0.02492,1e-05,4.57939]
[1779192321514,53.34,76690.05,0.0,-0.02492,1e-05,4.57939]
[1779192322159,53.34,76691.16,0.0,-0.0249,1e-05,4.57661]
[1779192327195,53.33,76691.4,0.0,-0.02489,1e-05,4.57383]
[1779192332229,53.32,76692.17,0.0,-0.02485,1e-05,4.56798]
[1779192337263,53.32,76691.2,0.0,-0.02485,1e-05,4.56776]
[1779192339965,53.31,76690.93,0.0,-0.02485,1e-05,4.56742]
[1779192340286,53.31,76687.74,0.0,-0.02489,1e-05,4.57362]
[1779192346329,53.3,76691.77,0.0,-0.02481,1e-05,4.56206]
[1779192351370,53.3,76691.85,0.0,-0.0248,1e-05,4.56014]
[1779192356437,53.29,76682.43,0.0,-0.02492,1e-05,4.57742]
[1779192361472,53.28,76686.7,0.0,-0.02484,1e-05,4.56573]
[1779192366507,53.27,76688.54,0.0,-0.02479,1e-05,4.55793]
[1779192371568,53.26,76695.17,0.0,-0.02468,1e-05,4.54108]
[1779192376604,53.24,76695.16,0.0,-0.02465,1e-05,4.53662]
[1779192381638,53.23,76691.52,0.0,-0.02467,1e-05,4.54046]
[1779192386672,53.22,76698.18,0.0,-0.02456,1e-05,4.52302]
[1779192391708,53.21,76696.02,0.0,-0.02455,1e-05,4.52197]
[1779192396744,53.2,76698.86,0.0,-0.02449,1e-05,4.51261]
[1779192401778,53.19,76705.76,0.0,-0.02438,1e-05,4.49504]
[1779192406812,53.18,76701.11,0.0,-0.02442,1e-05,4.50141]
[1779192408826,53.17,76685.45,0.0,-0.02463,1e-05,4.53247]
[1779192413861,53.16,76689.01,0.0,-0.02455,1e-05,4.52154]
[1779192418897,53.15,76684.8,0.0,-0.02459,1e-05,4.52674]
[1779192423931,53.14,76683.79,0.0,-0.02458,1e-05,4.52531]
[1779192428966,53.13,76684.58,0.0,-0.02455,1e-05,4.52015]
[1779192434002,53.12,76686.86,0.0,-0.02449,1e-05,4.51195]
[1779192439036,53.11,76691.69,0.0,-0.0244,1e-05,4.49856]
[1779192444072,53.1,76692.63,0.0,-0.02437,1e-05,4.49332]
[1779192449107,53.09,76693.53,0.0,-0.02434,1e-05,4.48822]
[1779192454143,53.08,76704.96,0.0,-0.02415,1e-05,4.45964]
[1779192459185,53.07,76708.12,0.0,-0.02409,1e-05,4.45027]
[1779192465221,53.06,76714.58,0.0,-0.02398,1e-05,4.43384]
[1779192470258,53.05,76712.5,0.0,-0.02399,1e-05,4.43551]
[1779192475291,53.04,76717.01,0.0,-0.02392,1e-05,4.42378]
[1779192480327,53.04,76716.47,0.0,-0.02391,1e-05,4.42244]
[1779192485362,53.03,76707.19,0.0,-0.02402,1e-05,4.43898]
[1779192486631,53.03,76704.92,0.0,-0.02404,1e-05,4.44312]
[1779192486700,53.03,76704.92,0.0,-0.02404,1e-05,4.44312]
[1779192487376,53.02,76703.76,0.0,-0.02406,1e-05,4.44497]
[1779192494425,53.01,76702.23,0.0,-0.02405,1e-05,4.44442]
[1779192499464,53.0,76706.63,0.0,-0.02397,1e-05,4.43229]
[1779192500843,53.0,76707.84,0.0,-0.02396,1e-05,4.42981]
[1779192501474,53.0,76707.72,0.0,-0.02395,1e-05,4.42903]
[1779192506509,52.99,76713.68,0.0,-0.02386,1e-05,4.41436]
[1779192511544,52.98,76714.78,0.0,-0.02382,1e-05,4.4078]
[1779192516580,52.98,76713.94,0.0,-0.02381,1e-05,4.40712]
[1779192521615,52.97,76715.76,0.0,-0.02377,1e-05,4.40103]
[1779192526650,52.96,76719.82,0.0,-0.0237,1e-05,4.39045]
[1779192531685,52.96,76721.06,0.0,-0.02367,1e-05,4.38569]
[1779192536721,52.95,76720.54,0.0,-0.02366,1e-05,4.38455]
[1779192541767,52.94,76731.95,0.0,-0.0235,1e-05,4.35895]
[1779192546790,52.93,76724.57,0.0,-0.02358,1e-05,4.37128]
[1779192551836,52.92,76714.68,0.0,-0.02369,1e-05,4.38862]
[1779192556861,52.91,76700.53,0.0,-0.02386,1e-05,4.41458]
[1779192561896,52.91,76698.9,0.0,-0.02387,1e-05,4.41491]
[1779192566930,52.9,76699.05,0.0,-0.02385,1e-05,4.41233]
[1779192571190,52.9,76698.85,0.0,-0.02385,1e-05,4.41201]
[1779192571372,52.9,76698.85,0.0,-0.02385,1e-05,4.41201]
[1779192571473,52.89,76698.55,0.0,-0.02384,1e-05,4.41045]
[1779192576999,52.89,76700.38,0.0,-0.02381,1e-05,4.40491]
[1779192580280,52.89,76699.29,0.0,-0.02381,1e-05,4.40595]
[1779192580309,52.88,76699.79,0.0,-0.0238,1e-05,4.40433]
[1779192585553,52.87,76698.46,0.0,-0.0238,1e-05,4.40351]
[1779192591102,52.86,76699.17,0.0,-0.02377,1e-05,4.39916]
[1779192596135,52.85,76708.67,0.0,-0.02362,1e-05,4.37704]
[1779192601170,52.85,76712.27,0.0,-0.02356,1e-05,4.36711]
[1779192606204,52.84,76710.52,0.0,-0.02357,1e-05,4.36812]
[1779192611255,52.83,76712.01,0.0,-0.02353,1e-05,4.36257]
[1779192616276,52.82,76724.27,0.0,-0.02335,1e-05,4.33506]
[1779192621310,52.81,76725.69,0.0,-0.02331,1e-05,4.32953]
[1779192626347,52.81,76731.48,0.0,-0.02322,1e-05,4.31527]
[1779192631380,52.8,76731.92,0.0,-0.02319,1e-05,4.31004]
[1779192636420,52.79,76725.86,0.0,-0.02325,1e-05,4.31974]
[1779192638431,52.79,76707.28,0.0,-0.02349,1e-05,4.35629]
[1779192643467,52.78,76705.85,0.0,-0.02349,1e-05,4.35633]
[1779192648500,52.77,76708.29,0.0,-0.02344,1e-05,4.34852]
[1779192653535,52.76,76710.93,0.0,-0.02339,1e-05,4.34038]
[1779192660587,52.75,76711.92,0.0,-0.02335,1e-05,4.33454]
[1779192665619,52.74,76715.5,0.0,-0.02329,1e-05,4.32464]
[1779192670657,52.73,76714.75,0.0,-0.02328,1e-05,4.32352]
[1779192675690,52.72,76715.91,0.0,-0.02325,1e-05,4.31809]
[1779192680725,52.71,76715.22,0.0,-0.02324,1e-05,4.31692]
[1779192686260,52.7,76716.42,0.0,-0.02321,1e-05,4.31197]
[1779192691802,52.7,76716.67,0.0,-0.02317,1e-05,4.30655]
[1779192698851,52.68,76717.28,0.0,-0.02314,1e-05,4.30186]
[1779192706400,52.67,76724.41,0.0,-0.02303,1e-05,4.28422]
[1779192711941,52.67,76727.53,0.0,-0.02297,1e-05,4.27521]
[1779192716977,52.66,76728.43,0.0,-0.02294,1e-05,4.27118]
[1779192722013,52.65,76736.44,0.0,-0.02283,1e-05,4.253]
[1779192727048,52.64,76737.82,0.0,-0.02279,1e-05,4.24824]
[1779192732082,52.64,76736.08,0.0,-0.0228,1e-05,4.2498]
[1779192737117,52.63,76731.62,0.0,-0.02285,1e-05,4.25675]
[1779192742152,52.63,76731.51,0.0,-0.02284,1e-05,4.25498]
[1779192747187,52.62,76731.21,0.0,-0.02283,1e-05,4.2536]
[1779192752225,52.61,76728.7,0.0,-0.02284,1e-05,4.25476]
[1779192757262,52.61,76730.93,0.0,-0.0228,1e-05,4.24836]
[1779192762295,52.6,76732.65,0.0,-0.02277,1e-05,4.24301]
[1779192767330,52.6,76730.87,0.0,-0.02278,1e-05,4.2447]
[1779192768923,52.6,76730.87,0.0,-0.02278,1e-05,4.2447]
[1779192769344,52.59,76730.85,0.0,-0.02277,1e-05,4.24399]
[1779192774379,52.59,76730.74,0.0,-0.02276,1e-05,4.24234]
[1779192778065,52.58,76731.33,0.0,-0.02275,1e-05,4.24005]
[1779192778096,52.58,76731.33,0.0,-0.02275,1e-05,4.24005]
[1779192778407,52.58,76731.54,0.0,-0.02274,1e-05,4.23926]
[1779192787472,52.57,76732.3,0.0,-0.02271,1e-05,4.23445]
[1779192792505,52.57,76733.25,0.0,-0.02269,1e-05,4.23075]
[1779192793439,52.57,76733.25,0.0,-0.02269,1e-05,4.23075]
[1779192793514,52.56,76733.3,0.0,-0.02268,1e-05,4.2303]
[1779192798549,52.56,76729.01,0.0,-0.02273,1e-05,4.23706]
[1779192803586,52.55,76728.07,0.0,-0.02273,1e-05,4.23712]
[1779192808617,52.55,76723.93,0.0,-0.02277,1e-05,4.24354]
[1779192813652,52.54,76725.02,0.0,-0.02274,1e-05,4.2376]
[1779192815842,52.54,76725.18,0.0,-0.02273,1e-05,4.23691]
[1779192815896,52.54,76725.18,0.0,-0.02273,1e-05,4.23691]
[1779192815939,52.54,76725.55,0.0,-0.02272,1e-05,4.23542]
[1779192821708,52.53,76726.62,0.0,-0.0227,1e-05,4.23144]
[1779192826743,52.53,76728.19,0.0,-0.02266,1e-05,4.22647]
[1779192831783,52.52,76728.29,0.0,-0.02265,1e-05,4.22439]
[1779192832204,52.52,76728.29,0.0,-0.02265,1e-05,4.22439]
[1779192832790,52.52,76728.41,0.0,-0.02265,1e-05,4.22389]
[1779192837820,52.52,76728.56,0.0,-0.02264,1e-05,4.2223]
[1779192845877,52.51,76729.58,0.0,-0.02261,1e-05,4.21823]
[1779192850911,52.5,76728.41,0.0,-0.02262,1e-05,4.21929]
[1779192855948,52.5,76726.83,0.0,-0.02263,1e-05,4.22116]
[1779192860983,52.5,76727.97,0.0,-0.02261,1e-05,4.2176]
[1779192867524,52.49,76728.85,0.0,-0.02259,1e-05,4.21434]
[1779192873067,52.49,76734.72,0.0,-0.02249,1e-05,4.19932]
[1779192878102,52.48,76740.19,0.0,-0.02241,1e-05,4.18743]
[1779192884143,52.48,76739.36,0.0,-0.02242,1e-05,4.1879]
[1779192890185,52.48,76735.0,0.0,-0.02247,1e-05,4.19533]
[1779192895221,52.47,76734.32,0.0,-0.02247,1e-05,4.19566]
[1779192900256,52.47,76738.51,0.0,-0.02241,1e-05,4.18637]
[1779192905293,52.47,76740.0,0.0,-0.02238,1e-05,4.18248]
[1779192910331,52.46,76742.69,0.0,-0.02234,1e-05,4.17627]
[1779192915364,52.46,76747.62,0.0,-0.02227,1e-05,4.16577]
[1779192920399,52.46,76753.47,0.0,-0.02219,1e-05,4.15358]
[1779192925434,52.46,76757.19,0.0,-0.02214,1e-05,4.14519]
[1779192930470,52.45,76757.04,0.0,-0.02214,1e-05,4.14448]
[1779192932911,52.45,76755.47,0.0,-0.02215,1e-05,4.14551]
[1779192932950,52.45,76755.47,0.0,-0.02215,1e-05,4.14551]
[1779192933493,52.45,76755.92,0.0,-0.02214,1e-05,4.14419]
[1779192938526,52.45,76759.65,0.0,-0.02208,1e-05,4.13583]
[1779192943562,52.44,76763.45,0.0,-0.02203,1e-05,4.12742]
[1779192948595,52.44,76763.94,0.0,-0.02202,1e-05,4.12553]
[1779192951365,52.44,76766.09,0.0,-0.02199,1e-05,4.12096]
[1779192951617,52.44,76767.29,0.0,-0.02197,1e-05,4.11844]
[1779192956659,52.44,76773.43,0.0,-0.02189,1e-05,4.10564]
[1779192961687,52.44,76775.36,0.0,-0.02186,1e-05,4.10118]
[1779192966722,52.43,76772.9,0.0,-0.02189,1e-05,4.10532]
[1779192972763,52.43,76772.0,0.0,-0.02189,1e-05,4.10624]
[1779192977798,52.43,76764.79,0.0,-0.02198,1e-05,4.11959]
[1779192979794,52.43,76761.8,0.0,-0.02202,1e-05,4.12529]
[1779192979864,52.43,76761.8,0.0,-0.02202,1e-05,4.12529]
[1779192979871,52.43,76761.1,0.0,-0.02202,1e-05,4.12649]
[1779192985854,52.42,76757.76,0.0,-0.02206,1e-05,4.13193]
[1779192990890,52.42,76754.28,0.0,-0.0221,1e-05,4.13815]
[1779192995924,52.42,76754.96,0.0,-0.02208,1e-05,4.13408]
[1779193000965,52.41,76758.16,0.0,-0.02203,1e-05,4.12653]
[1779193009015,52.41,76760.24,0.0,-0.02199,1e-05,4.12085]
[1779193014052,52.41,76757.25,0.0,-0.02202,1e-05,4.12616]
[1779193019085,52.41,76754.19,0.0,-0.02206,1e-05,4.1316]
[1779193024121,52.4,76751.82,0.0,-0.02209,1e-05,4.13568]
[1779193029156,52.4,76747.33,0.0,-0.02214,1e-05,4.14392]
[1779193034192,52.4,76747.21,0.0,-0.02214,1e-05,4.14354]
[1779193039226,52.4,76746.3,0.0,-0.02215,1e-05,4.1447]
[1779193044261,52.4,76746.65,0.0,-0.02214,1e-05,4.14336]
[1779193049296,52.39,76749.45,0.0,-0.0221,1e-05,4.13724]
[1779193054331,52.39,76760.36,0.0,-0.02195,1e-05,4.11345]
[1779193059368,52.39,76756.4,0.0,-0.02199,1e-05,4.12085]
[1779193064401,52.39,76761.86,0.0,-0.02192,1e-05,4.10972]
[1779193069437,52.39,76760.56,0.0,-0.02194,1e-05,4.11194]
[1779193074471,52.39,76759.31,0.0,-0.02195,1e-05,4.11407]
[1779193080515,52.39,76758.5,0.0,-0.02196,1e-05,4.11525]
[1779193086560,52.38,76758.29,0.0,-0.02196,1e-05,4.11523]
[1779193091594,52.38,76759.13,0.0,-0.02194,1e-05,4.11323]
[1779193098643,52.38,76758.04,0.0,-0.02196,1e-05,4.11484]
[1779193103680,52.38,76751.86,0.0,-0.02203,1e-05,4.12658]
[1779193108714,52.38,76753.56,0.0,-0.02201,1e-05,4.12277]
[1779193113749,52.38,76753.89,0.0,-0.02199,1e-05,4.11983]
[1779193118789,52.38,76753.46,0.0,-0.02199,1e-05,4.12026]
[1779193123834,52.37,76732.05,0.0,-0.02227,1e-05,4.16203]
[1779193128869,52.37,76727.4,0.0,-0.02232,1e-05,4.17038]
[1779193130033,52.37,76727.4,0.0,-0.02232,1e-05,4.17038]
[1779193130134,52.37,76727.1,0.0,-0.02232,1e-05,4.17063]
[1779193135919,52.37,76726.25,0.0,-0.02233,1e-05,4.17146]
[1779193140954,52.37,76720.41,0.0,-0.0224,1e-05,4.18217]
[1779193146172,52.36,76713.36,0.0,-0.02248,1e-05,4.19541]
[1779193146310,52.36,76711.16,0.0,-0.02251,1e-05,4.19959]
[1779193146998,52.36,76715.22,0.0,-0.02246,1e-05,4.19128]
[1779193152032,52.36,76718.77,0.0,-0.0224,1e-05,4.18329]
[1779193157068,52.36,76715.94,0.0,-0.02244,1e-05,4.18801]
[1779193162102,52.35,76715.05,0.0,-0.02244,1e-05,4.18886]
[1779193169152,52.35,76714.21,0.0,-0.02244,1e-05,4.18908]
[1779193174192,52.35,76710.91,0.0,-0.02247,1e-05,4.19304]
[1779193179717,52.34,76714.59,0.0,-0.02242,1e-05,4.18466]
[1779193185268,52.34,76716.81,0.0,-0.02238,1e-05,4.17922]
[1779193192318,52.34,76725.59,0.0,-0.02226,1e-05,4.16077]
[1779193197355,52.33,76727.41,0.0,-0.02223,1e-05,4.15652]
[1779193202388,52.33,76745.2,0.0,-0.022,1e-05,4.121]
[1779193204498,52.33,76746.03,0.0,-0.02199,1e-05,4.11931]
[1779193204574,52.33,76755.66,0.0,-0.02187,1e-05,4.10038]
[1779193209932,52.33,76762.63,0.0,-0.02178,1e-05,4.0867]
[1779193215481,52.33,76764.77,0.0,-0.02175,1e-05,4.08257]
[1779193220517,52.33,76764.46,0.0,-0.02176,1e-05,4.08323]
[1779193225551,52.33,76764.14,0.0,-0.02176,1e-05,4.08392]
[1779193230587,52.33,76764.21,0.0,-0.02176,1e-05,4.08384]
[1779193236133,52.33,76755.35,0.0,-0.02187,1e-05,4.09926]
[1779193236170,52.33,76755.35,0.0,-0.02187,1e-05,4.09926]
[1779193236192,52.33,76754.8,0.0,-0.02187,1e-05,4.10032]
[1779193241663,52.33,76755.24,0.0,-0.02187,1e-05,4.09933]
[1779193246701,52.33,76754.3,0.0,-0.02188,1e-05,4.10106]
[1779193251736,52.33,76761.89,0.0,-0.02178,1e-05,4.08615]
[1779193256772,52.33,76763.67,0.0,-0.02176,1e-05,4.08272]
[1779193257538,52.33,76763.67,0.0,-0.02176,1e-05,4.08272]
[1779193257778,52.33,76764.02,0.0,-0.02175,1e-05,4.08205]
[1779193262813,52.33,76769.19,0.0,-0.02169,1e-05,4.07205]
[1779193267848,52.33,76770.17,0.0,-0.02168,1e-05,4.07029]
[1779193272891,52.33,76768.65,0.0,-0.0217,1e-05,4.07341]
[1779193277919,52.33,76768.28,0.0,-0.0217,1e-05,4.07426]
[1779193282954,52.33,76767.9,0.0,-0.02171,1e-05,4.07512]
[1779193288089,52.33,76767.9,0.0,-0.02171,1e-05,4.07519]
[1779193288192,52.33,76767.9,0.0,-0.02171,1e-05,4.07519]
[1779193288263,52.33,76767.9,0.0,-0.02171,1e-05,4.07521]
[1779193294032,52.33,76769.17,0.0,-0.02168,1e-05,4.07101]
[1779193300073,52.33,76769.18,0.0,-0.02169,1e-05,4.07115]
[1779193305108,52.34,76771.17,0.0,-0.02166,1e-05,4.06741]
[1779193311152,52.34,76771.13,0.0,-0.02166,1e-05,4.06771]
[1779193311620,52.34,76771.13,0.0,-0.02166,1e-05,4.06771]
[1779193312159,52.34,76771.2,0.0,-0.02166,1e-05,4.06761]
[1779193317193,52.34,76769.99,0.0,-0.02168,1e-05,4.07014]
[1779193322228,52.34,76767.47,0.0,-0.02171,1e-05,4.0752]
[1779193323699,52.34,76767.47,0.0,-0.02171,1e-05,4.0752]
[1779193323781,52.34,76767.47,0.0,-0.02171,1e-05,4.0752]
[1779193324242,52.34,76767.48,0.0,-0.02171,1e-05,4.07523]
[1779193329279,52.34,76766.97,0.0,-0.02172,1e-05,4.07635]
[1779193334312,52.34,76755.5,0.0,-0.02186,1e-05,4.09876]
[1779193339346,52.34,76756.34,0.0,-0.02185,1e-05,4.09699]
[1779193344382,52.34,76756.97,0.0,-0.02184,1e-05,4.09567]
[1779193349416,52.34,76768.72,0.0,-0.0217,1e-05,4.07269]
[1779193355460,52.34,76770.37,0.0,-0.02167,1e-05,4.06777]
[1779193358453,52.34,76770.13,0.0,-0.02167,1e-05,4.06827]
[1779193358502,52.34,76770.19,0.0,-0.02167,1e-05,4.06821]
[1779193363514,52.34,76769.25,0.0,-0.02168,1e-05,4.07017]
[1779193368550,52.34,76768.49,0.0,-0.02169,1e-05,4.07179]
[1779193373585,52.34,76771.61,0.0,-0.02165,1e-05,4.06589]
[1779193378619,52.34,76771.91,0.0,-0.02165,1e-05,4.06503]
[1779193383655,52.34,76772.52,0.0,-0.02164,1e-05,4.06359]
[1779193388689,52.34,76771.99,0.0,-0.02165,1e-05,4.06475]
[1779193391020,52.34,76771.97,0.0,-0.02165,1e-05,4.06484]
[1779193391065,52.34,76771.97,0.0,-0.02165,1e-05,4.06484]
[1779193391122,52.34,76772.58,0.0,-0.02164,1e-05,4.0637]
[1779193396746,52.34,76772.19,0.0,-0.02165,1e-05,4.06474]
[1779193401780,52.34,76771.62,0.0,-0.02165,1e-05,4.06608]
[1779193407367,52.34,76770.94,0.0,-0.02166,1e-05,4.06759]
[1779193407386,52.34,76770.94,0.0,-0.02166,1e-05,4.06759]
[1779193408239,52.34,76770.94,0.0,-0.02166,1e-05,4.06759]
[1779193408314,52.34,76774.26,0.0,-0.02162,1e-05,4.06122]
[1779193408655,52.34,76774.26,0.0,-0.02162,1e-05,4.06122]
[1779193408831,52.34,76774.26,0.0,-0.02162,1e-05,4.06128]
[1779193411527,52.34,76783.31,0.0,-0.0215,1e-05,4.04185]
[1779193411850,52.34,76783.31,0.0,-0.0215,1e-05,4.04185]
[1779193416885,52.34,76781.89,0.0,-0.02152,1e-05,4.04461]
[1779193421920,52.34,76778.81,0.0,-0.02156,1e-05,4.05059]
[1779193425746,52.34,76778.47,0.0,-0.02156,1e-05,4.05125]
[1779193425862,52.34,76778.47,0.0,-0.02156,1e-05,4.05125]
[1779193425963,52.34,76777.72,0.0,-0.02157,1e-05,4.05271]
[1779193430984,52.34,76777.05,0.0,-0.02158,1e-05,4.05402]
[1779193436018,52.34,76764.44,0.0,-0.02174,1e-05,4.07856]
[1779193441057,52.34,76758.44,0.0,-0.02181,1e-05,4.09]
[1779193442091,52.34,76758.44,0.0,-0.02181,1e-05,4.09]
[1779193442096,52.34,76760.57,0.0,-0.02179,1e-05,4.08577]
[1779193445066,52.34,76760.43,0.0,-0.02179,1e-05,4.08592]
[1779193445224,52.34,76760.43,0.0,-0.02179,1e-05,4.08592]
[1779193445325,52.34,76760.75,0.0,-0.02178,1e-05,4.08523]
[1779193448153,52.34,76761.89,0.0,-0.02177,1e-05,4.08287]
[1779193448225,52.34,76763.56,0.0,-0.02174,1e-05,4.07955]
[1779193454147,52.34,76764.37,0.0,-0.02173,1e-05,4.07763]
[1779193458724,52.34,76763.9,0.0,-0.02174,1e-05,4.07832]
[1779193459735,52.34,76771.02,0.0,-0.02165,1e-05,4.06438]
[1779193460189,52.34,76780.43,0.0,-0.02153,1e-05,4.04607]
[1779193465224,52.34,76778.51,0.0,-0.02155,1e-05,4.04981]
[1779193470505,52.34,76778.17,0.0,-0.02156,1e-05,4.05048]
[1779193470531,52.34,76778.4,0.0,-0.02155,1e-05,4.05003]
[1779193471266,52.34,76777.78,0.0,-0.02155,1e-05,4.04941]
[1779193476304,52.34,76779.81,0.0,-0.02153,1e-05,4.04552]
[1779193481341,52.34,76777.61,0.0,-0.02156,1e-05,4.04989]
[1779193486373,52.34,76777.51,0.0,-0.02156,1e-05,4.05019]
[1779193491409,52.34,76778.73,0.0,-0.02154,1e-05,4.04795]
[1779193496450,52.34,76779.21,0.0,-0.02154,1e-05,4.04718]
[1779193501507,52.34,76776.76,0.0,-0.02157,1e-05,4.05215]
[1779193506542,52.34,76776.82,0.0,-0.02157,1e-05,4.05219]
[1779193511577,52.34,76787.48,0.0,-0.02144,1e-05,4.03175]
[1779193516614,52.34,76780.06,0.0,-0.02153,1e-05,4.0463]
[1779193521649,52.34,76772.22,0.0,-0.02163,1e-05,4.06151]
[1779193526684,52.34,76771.66,0.0,-0.02164,1e-05,4.06254]
[1779193529560,52.34,76773.29,0.0,-0.02162,1e-05,4.05937]
[1779193529623,52.34,76773.29,0.0,-0.02162,1e-05,4.05937]
[1779193529656,52.34,76773.58,0.0,-0.02161,1e-05,4.05879]
[1779193535746,52.34,76773.09,0.0,-0.02161,1e-05,4.05788]
[1779193540782,52.34,76772.15,0.0,-0.02162,1e-05,4.05969]
[1779193545816,52.34,76764.41,0.0,-0.02172,1e-05,4.07465]
[1779193550854,52.34,76761.82,0.0,-0.02175,1e-05,4.07946]
[1779193555887,52.34,76768.57,0.0,-0.02166,1e-05,4.06612]
[1779193560923,52.34,76765.32,0.0,-0.0217,1e-05,4.07227]
[1779193565959,52.34,76767.19,0.0,-0.02168,1e-05,4.06845]
[1779193570993,52.34,76764.86,0.0,-0.02171,1e-05,4.07279]
[1779193576034,52.34,76757.55,0.0,-0.0218,1e-05,4.08675]
[1779193581065,52.33,76763.45,0.0,-0.02172,1e-05,4.0749]
[1779193586101,52.33,76761.72,0.0,-0.02174,1e-05,4.078]
[1779193591135,52.33,76762.6,0.0,-0.02172,1e-05,4.07413]
[1779193596173,52.33,76765.82,0.0,-0.02168,1e-05,4.0676]
[1779193601214,52.33,76766.4,0.0,-0.02167,1e-05,4.06621]
[1779193606248,52.33,76775.2,0.0,-0.02156,1e-05,4.04899]
[1779193611283,52.33,76777.07,0.0,-0.02153,1e-05,4.04534]
[1779193616319,52.33,76775.68,0.0,-0.02155,1e-05,4.04805]
[1779193621353,52.33,76774.79,0.0,-0.02156,1e-05,4.04978]
[1779193626388,52.33,76777.6,0.0,-0.02153,1e-05,4.04434]
[1779193631424,52.33,76779.44,0.0,-0.0215,1e-05,4.04089]
[1779193636458,52.33,76774.71,0.0,-0.02156,1e-05,4.05016]
[1779193641494,52.33,76774.23,0.0,-0.02157,1e-05,4.05112]
[1779193646530,52.33,76772.84,0.0,-0.02159,1e-05,4.05383]
[1779193651564,52.33,76768.15,0.0,-0.02164,1e-05,4.06109]
[1779193656599,52.33,76766.78,0.0,-0.02165,1e-05,4.06366]
[1779193661634,52.33,76770.5,0.0,-0.02161,1e-05,4.05636]
[1779193666669,52.33,76770.63,0.0,-0.0216,1e-05,4.05608]
[1779193671705,52.33,76770.3,0.0,-0.02161,1e-05,4.0567]
[1779193677746,52.33,76771.56,0.0,-0.02159,1e-05,4.05427]
[1779193682789,52.33,76772.68,0.0,-0.02158,1e-05,4.05211]
[1779193687816,52.33,76772.62,0.0,-0.02158,1e-05,4.0523]
[1779193692852,52.33,76769.18,0.0,-0.02162,1e-05,4.05903]
[1779193697886,52.33,76767.33,0.0,-0.02165,1e-05,4.06261]
[1779193704935,52.33,76767.72,0.0,-0.02164,1e-05,4.06179]
[1779193709971,52.33,76767.74,0.0,-0.02164,1e-05,4.06171]
[1779193715012,52.33,76766.9,0.0,-0.02164,1e-05,4.06143]
[1779193720040,52.33,76768.63,0.0,-0.02162,1e-05,4.05802]
[1779193726084,52.33,76767.85,0.0,-0.02163,1e-05,4.05947]
[1779193731584,52.33,76768.26,0.0,-0.02162,1e-05,4.05861]
[1779193738166,52.33,76768.26,0.0,-0.02162,1e-05,4.05853]
[1779193743204,52.33,76775.01,0.0,-0.02154,1e-05,4.04545]
[1779193748238,52.33,76774.43,0.0,-0.02155,1e-05,4.04665]
[1779193753273,52.33,76776.72,0.0,-0.02152,1e-05,4.04229]
[1779193758309,52.33,76777.9,0.0,-0.0215,1e-05,4.04014]
[1779193763345,52.33,76778.5,0.0,-0.0215,1e-05,4.03912]
[1779193768380,52.33,76781.48,0.0,-0.02146,1e-05,4.03349]
[1779193773417,52.33,76784.07,0.0,-0.02142,1e-05,4.02681]
[1779193778450,52.33,76783.3,0.0,-0.02143,1e-05,4.02843]
[1779193783485,52.33,76788.54,0.0,-0.02137,1e-05,4.01849]
[1779193788519,52.33,76792.41,0.0,-0.02132,1e-05,4.01126]
[1779193794561,52.34,76794.9,0.0,-0.02129,1e-05,4.00675]
[1779193799597,52.34,76797.41,0.0,-0.02126,1e-05,4.00217]
[1779193804632,52.34,76797.29,0.0,-0.02126,1e-05,4.00266]
[1779193809667,52.34,76807.36,0.0,-0.02114,1e-05,3.98362]
[1779193814701,52.34,76810.55,0.0,-0.0211,1e-05,3.97793]
[1779193819738,52.34,76811.14,0.0,-0.0211,1e-05,3.97727]
[1779193821825,52.34,76810.97,0.0,-0.0211,1e-05,3.9777]
[1779193821880,52.34,76810.23,0.0,-0.02111,1e-05,3.97921]
[1779193822768,52.34,76808.26,0.0,-0.02114,1e-05,3.98308]
[1779193827803,52.34,76798.79,0.0,-0.02126,1e-05,4.00164]
[1779193832839,52.34,76806.29,0.0,-0.02116,1e-05,3.98572]
[1779193833217,52.34,76806.29,0.0,-0.02116,1e-05,3.98572]
[1779193833844,52.34,76805.92,0.0,-0.02116,1e-05,3.98651]
[1779193838879,52.35,76807.66,0.0,-0.02114,1e-05,3.98367]
[1779193843914,52.35,76807.4,0.0,-0.02115,1e-05,3.98459]
[1779193848949,52.35,76803.03,0.0,-0.02121,1e-05,3.99337]
[1779193853988,52.35,76799.82,0.0,-0.02125,1e-05,3.99991]
[1779193860033,52.35,76796.42,0.0,-0.02129,1e-05,4.00675]
[1779193865065,52.35,76794.62,0.0,-0.02132,1e-05,4.01042]
[1779193871115,52.35,76795.88,0.0,-0.0213,1e-05,4.00821]
[1779193876146,52.35,76797.6,0.0,-0.02128,1e-05,4.00519]
[1779193881180,52.35,76796.01,0.0,-0.0213,1e-05,4.00849]
[1779193886216,52.35,76794.76,0.0,-0.02132,1e-05,4.01112]
[1779193891251,52.36,76796.26,0.0,-0.02129,1e-05,4.00664]
[1779193896286,52.36,76791.27,0.0,-0.02136,1e-05,4.01648]
[1779193901320,52.36,76792.54,0.0,-0.02134,1e-05,4.01419]
[1779193906355,52.36,76799.96,0.0,-0.02125,1e-05,4.00014]
[1779193911391,52.36,76805.72,0.0,-0.02118,1e-05,3.98948]
[1779193916426,52.36,76808.23,0.0,-0.02115,1e-05,3.98514]
[1779193921462,52.36,76808.55,0.0,-0.02115,1e-05,3.98502]
[1779193926496,52.36,76810.61,0.0,-0.02113,1e-05,3.98161]
[1779193931531,52.37,76811.51,0.0,-0.02112,1e-05,3.98045]
[1779193936568,52.37,76811.26,0.0,-0.02113,1e-05,3.98151]
[1779193941602,52.37,76810.59,0.0,-0.02114,1e-05,3.98338]
[1779193946640,52.37,76812.06,0.0,-0.02113,1e-05,3.98117]
[1779193951673,52.37,76814.4,0.0,-0.02109,1e-05,3.9755]
[1779193956710,52.38,76813.45,0.0,-0.02111,1e-05,3.97799]
[1779193961745,52.38,76813.17,0.0,-0.02112,1e-05,3.97919]
[1779193967786,52.38,76809.81,0.0,-0.02116,1e-05,3.98639]
[1779193972821,52.38,76809.08,0.0,-0.02118,1e-05,3.98839]
[1779193977857,52.38,76809.07,0.0,-0.02118,1e-05,3.989]
[1779193982892,52.39,76811.26,0.0,-0.02116,1e-05,3.98541]
[1779193987927,52.39,76803.5,0.0,-0.02126,1e-05,4.00079]
[1779193992964,52.39,76815.75,0.0,-0.02111,1e-05,3.97785]
[1779193997999,52.39,76823.2,0.0,-0.02102,1e-05,3.96453]
[1779194002029,52.4,76839.22,0.0,-0.02083,1e-05,3.93485]
[1779194007064,52.4,76844.78,0.0,-0.02077,1e-05,3.92543]
[1779194012098,52.4,76843.16,0.0,-0.02079,1e-05,3.92785]
[1779194017133,52.41,76834.36,0.0,-0.0209,1e-05,3.94549]
[1779194022169,52.41,76833.02,0.0,-0.02092,1e-05,3.94888]
[1779194026469,52.41,76830.38,0.0,-0.02096,1e-05,3.95422]
[1779194026546,52.41,76830.38,0.0,-0.02096,1e-05,3.95422]
[1779194026566,52.41,76830.13,0.0,-0.02096,1e-05,3.95501]
[1779194030775,52.41,76829.43,0.0,-0.02097,1e-05,3.95679]
[1779194030860,52.41,76828.86,0.0,-0.02098,1e-05,3.95802]
[1779194036268,52.42,76825.05,0.0,-0.02103,1e-05,3.9661]
[1779194042310,52.42,76820.76,0.0,-0.02109,1e-05,3.97505]
[1779194047344,52.42,76820.16,0.0,-0.0211,1e-05,3.97679]
[1779194052379,52.42,76814.55,0.0,-0.02118,1e-05,3.98809]
[1779194057415,52.42,76813.5,0.0,-0.02119,1e-05,3.99061]
[1779194062455,52.42,76818.87,0.0,-0.02113,1e-05,3.98089]
[1779194067485,52.43,76819.72,0.0,-0.02112,1e-05,3.9799]
[1779194072519,52.43,76816.31,0.0,-0.02116,1e-05,3.98525]
[1779194077555,52.43,76816.87,0.0,-0.02116,1e-05,3.98478]
[1779194082598,52.43,76817.19,0.0,-0.02116,1e-05,3.98477]
[1779194087625,52.44,76818.25,0.0,-0.02115,1e-05,3.98335]
[1779194092660,52.44,76819.14,0.0,-0.02114,1e-05,3.98229]
[1779194097696,52.44,76822.08,0.0,-0.02111,1e-05,3.97734]
[1779194102731,52.44,76822.55,0.0,-0.02111,1e-05,3.97717]
[1779194107766,52.44,76820.77,0.0,-0.02113,1e-05,3.9813]
[1779194112801,52.45,76818.81,0.0,-0.02116,1e-05,3.98575]
[1779194117836,52.45,76817.68,0.0,-0.02118,1e-05,3.98859]
[1779194122870,52.45,76818.39,0.0,-0.02118,1e-05,3.98791]
[1779194127909,52.45,76823.58,0.0,-0.02112,1e-05,3.97867]
[1779194132942,52.46,76832.01,0.0,-0.02101,1e-05,3.96159]
[1779194137977,52.46,76840.84,0.0,-0.02091,1e-05,3.94576]
[1779194142006,52.46,76823.24,0.0,-0.02113,1e-05,3.98008]
[1779194143950,52.46,76823.4,0.0,-0.02113,1e-05,3.97992]
[1779194144042,52.46,76823.4,0.0,-0.02113,1e-05,3.97992]
[1779194144133,52.46,76823.49,0.0,-0.02113,1e-05,3.97988]
[1779194144942,52.46,76823.49,0.0,-0.02113,1e-05,3.97988]
[1779194145168,52.46,76823.49,0.0,-0.02113,1e-05,3.97988]
[1779194145033,52.46,76823.49,0.0,-0.02113,1e-05,3.98001]
[1779194145311,52.46,76823.49,0.0,-0.02113,1e-05,3.98001]
[1779194146077,52.46,76823.49,0.0,-0.02113,1e-05,3.98001]
[1779194152076,52.47,76822.65,0.0,-0.02114,1e-05,3.98244]
[1779194157111,52.47,76825.03,0.0,-0.02112,1e-05,3.97846]
[1779194162149,52.47,76827.13,0.0,-0.02109,1e-05,3.975]
[1779194167184,52.47,76826.8,0.0,-0.0211,1e-05,3.97628]
[1779194172219,52.47,76826.81,0.0,-0.02111,1e-05,3.97679]
[1779194176424,52.47,76829.72,0.0,-0.02107,1e-05,3.97169]
[1779194176474,52.47,76829.72,0.0,-0.02107,1e-05,3.97169]
[1779194176479,52.47,76829.84,0.0,-0.02107,1e-05,3.97146]
[1779194182294,52.48,76830.79,0.0,-0.02106,1e-05,3.97035]
[1779194186619,52.48,76836.17,0.0,-0.021,1e-05,3.96053]
[1779194186675,52.48,76839.71,0.0,-0.02096,1e-05,3.95395]
[1779194192364,52.48,76846.09,0.0,-0.02088,1e-05,3.94104]
[1779194197400,52.48,76835.13,0.0,-0.02102,1e-05,3.96264]
[1779194202435,52.49,76836.29,0.0,-0.02101,1e-05,3.96111]
[1779194207472,52.49,76835.03,0.0,-0.02103,1e-05,3.96417]
[1779194212507,52.49,76834.18,0.0,-0.02104,1e-05,3.9664]
[1779194217540,52.49,76835.33,0.0,-0.02103,1e-05,3.96482]
[1779194222578,52.5,76836.15,0.0,-0.02102,1e-05,3.96387]
[1779194227612,52.5,76836.0,0.0,-0.02103,1e-05,3.96477]
[1779194232648,52.5,76841.06,0.0,-0.02097,1e-05,3.9558]
[1779194237682,52.5,76845.67,0.0,-0.02092,1e-05,3.9478]
[1779194242727,52.5,76843.72,0.0,-0.02095,1e-05,3.95226]
[1779194247762,52.51,76829.77,0.0,-0.02112,1e-05,3.97936]
[1779194252796,52.51,76826.87,0.0,-0.02115,1e-05,3.98355]
[1779194257832,52.51,76825.25,0.0,-0.02117,1e-05,3.98708]
[1779194262868,52.51,76823.59,0.0,-0.0212,1e-05,3.99064]
[1779194267901,52.51,76817.33,0.0,-0.02128,1e-05,4.00294]
[1779194272937,52.51,76815.4,0.0,-0.0213,1e-05,4.00693]
[1779194278979,52.51,76814.76,0.0,-0.02131,1e-05,4.00848]
[1779194284021,52.51,76817.94,0.0,-0.02128,1e-05,4.00266]
[1779194289056,52.52,76817.35,0.0,-0.02128,1e-05,4.00414]
[1779194294090,52.52,76817.08,0.0,-0.02129,1e-05,4.00502]
[1779194299129,52.52,76816.88,0.0,-0.0213,1e-05,4.00578]
[1779194304165,52.52,76824.79,0.0,-0.0212,1e-05,3.9911]
[1779194310206,52.52,76825.41,0.0,-0.0212,1e-05,3.99055]
[1779194315241,52.52,76828.01,0.0,-0.02116,1e-05,3.98428]
[1779194320277,52.53,76831.56,0.0,-0.02112,1e-05,3.97802]
[1779194325311,52.53,76837.95,0.0,-0.02104,1e-05,3.96646]
[1779194330347,52.53,76838.26,0.0,-0.02104,1e-05,3.96668]
[1779194335384,52.53,76840.09,0.0,-0.02103,1e-05,3.9639]
[1779194340418,52.53,76842.01,0.0,-0.02101,1e-05,3.96097]
[1779194345906,52.54,76843.71,0.0,-0.02099,1e-05,3.95848]
[1779194351495,52.54,76845.39,0.0,-0.02098,1e-05,3.95617]
[1779194356530,52.54,76841.16,0.0,-0.02103,1e-05,3.96495]
[1779194361565,52.54,76835.39,0.0,-0.02111,1e-05,3.97656]
[1779194368614,52.55,76835.88,0.0,-0.02111,1e-05,3.97635]
[1779194373649,52.55,76837.87,0.0,-0.02108,1e-05,3.97124]
[1779194378685,52.55,76840.71,0.0,-0.02104,1e-05,3.96634]
[1779194384727,52.55,76833.4,0.0,-0.02114,1e-05,3.98084]
[1779194389762,52.55,76831.58,0.0,-0.02116,1e-05,3.98475]
[1779194394797,52.55,76827.26,0.0,-0.02122,1e-05,3.99346]
[1779194399832,52.56,76828.4,0.0,-0.02121,1e-05,3.99171]
[1779194404866,52.56,76831.13,0.0,-0.02118,1e-05,3.98692]
[1779194409902,52.56,76831.08,0.0,-0.02118,1e-05,3.98742]
[1779194414937,52.56,76834.44,0.0,-0.02114,1e-05,3.98141]
[1779194419972,52.56,76831.3,0.0,-0.02118,1e-05,3.98777]
[1779194425011,52.56,76831.74,0.0,-0.02118,1e-05,3.9873]
[1779194430042,52.56,76831.36,0.0,-0.02119,1e-05,3.98838]
[1779194437094,52.57,76832.42,0.0,-0.02117,1e-05,3.98502]
[1779194442129,52.57,76837.5,0.0,-0.02111,1e-05,3.97568]
[1779194447163,52.57,76838.64,0.0,-0.02109,1e-05,3.97393]
[1779194452201,52.57,76839.33,0.0,-0.02109,1e-05,3.97307]
[1779194457234,52.57,76840.45,0.0,-0.02108,1e-05,3.97139]
[1779194463277,52.57,76836.64,0.0,-0.02113,1e-05,3.97914]
[1779194468311,52.57,76837.53,0.0,-0.02112,1e-05,3.97782]
[1779194473347,52.58,76838.81,0.0,-0.02111,1e-05,3.97576]
[1779194478425,52.58,76844.74,0.0,-0.02104,1e-05,3.96482]
[1779194478449,52.58,76852.92,0.0,-0.02094,1e-05,3.94939]
[1779194479663,52.58,76852.92,0.0,-0.02094,1e-05,3.9495]
[1779194480396,52.58,76864.23,0.0,-0.0208,1e-05,3.92823]
[1779194485431,52.58,76869.28,0.0,-0.02074,1e-05,3.9196]
[1779194490466,52.58,76869.68,0.0,-0.02075,1e-05,3.91977]
[1779194490611,52.58,76869.68,0.0,-0.02075,1e-05,3.91977]
[1779194490769,52.58,76869.68,0.0,-0.02075,1e-05,3.91977]
[1779194491479,52.58,76869.62,0.0,-0.02074,1e-05,3.91826]
[1779194492756,52.58,76869.37,0.0,-0.02074,1e-05,3.91891]
[1779194493489,52.59,76872.08,0.0,-0.02071,1e-05,3.91398]
[1779194498524,52.59,76870.23,0.0,-0.02074,1e-05,3.91854]
[1779194503560,52.59,76867.18,0.0,-0.02078,1e-05,3.92514]
[1779194508594,52.59,76864.89,0.0,-0.02082,1e-05,3.93035]
[1779194513629,52.6,76862.8,0.0,-0.02085,1e-05,3.93515]
[1779194518665,52.6,76866.24,0.0,-0.02081,1e-05,3.92955]
[1779194523700,52.6,76870.84,0.0,-0.02076,1e-05,3.92183]
[1779194528734,52.61,76878.29,0.0,-0.02068,1e-05,3.90887]
[1779194533770,52.61,76880.95,0.0,-0.02065,1e-05,3.90493]
[1779194538517,52.61,76889.56,0.0,-0.02055,1e-05,3.88949]
[1779194538589,52.61,76889.56,0.0,-0.02055,1e-05,3.88949]
[1779194538805,52.61,76893.11,0.0,-0.02051,1e-05,3.88334]
[1779194541632,52.62,76894.39,0.0,-0.0205,1e-05,3.88121]
[1779194542607,52.62,76892.58,0.0,-0.02052,1e-05,3.88511]
[1779194542639,52.62,76889.31,0.0,-0.02057,1e-05,3.89148]
[1779194542740,52.62,76889.31,0.0,-0.02057,1e-05,3.89148]
[1779194542832,52.62,76889.31,0.0,-0.02057,1e-05,3.89148]
[1779194545867,52.62,76884.82,0.0,-0.02062,1e-05,3.90037]
[1779194545957,52.62,76881.89,0.0,-0.02066,1e-05,3.9061]
[1779194551895,52.62,76878.03,0.0,-0.0207,1e-05,3.9128]
[1779194557383,52.63,76874.5,0.0,-0.02075,1e-05,3.92043]
[1779194558972,52.63,76874.5,0.0,-0.02075,1e-05,3.92062]
[1779194559043,52.63,76874.5,0.0,-0.02075,1e-05,3.92062]
[1779194559144,52.63,76874.73,0.0,-0.02075,1e-05,3.92037]
[1779194559957,52.63,76874.73,0.0,-0.02075,1e-05,3.92037]
[1779194560065,52.63,76874.73,0.0,-0.02075,1e-05,3.92037]
[1779194560166,52.63,76869.37,0.0,-0.02082,1e-05,3.93067]
[1779194560723,52.63,76869.37,0.0,-0.02082,1e-05,3.93067]
[1779194560960,52.63,76869.37,0.0,-0.02082,1e-05,3.93084]
[1779194565994,52.63,76864.69,0.0,-0.02088,1e-05,3.9405]
[1779194567230,52.63,76864.69,0.0,-0.02088,1e-05,3.9405]
[1779194567298,52.63,76864.38,0.0,-0.02089,1e-05,3.94125]
[1779194568216,52.63,76864.38,0.0,-0.02089,1e-05,3.94125]
[1779194568245,52.63,76864.38,0.0,-0.02089,1e-05,3.94125]
[1779194568308,52.63,76864.38,0.0,-0.02089,1e-05,3.94141]
[1779194574053,52.64,76855.68,0.0,-0.021,1e-05,3.95884]
[1779194576506,52.64,76845.05,0.0,-0.02113,1e-05,3.97917]
[1779194576550,52.64,76842.09,0.0,-0.02117,1e-05,3.98491]
[1779194582107,52.64,76842.94,0.0,-0.02116,1e-05,3.98384]
[1779194587142,52.64,76858.35,0.0,-0.02098,1e-05,3.95516]
[1779194593184,52.64,76864.03,0.0,-0.02091,1e-05,3.94536]
[1779194598220,52.65,76869.05,0.0,-0.02086,1e-05,3.93666]
[1779194603254,52.65,76874.43,0.0,-0.0208,1e-05,3.92734]
[1779194608290,52.65,76875.38,0.0,-0.02079,1e-05,3.9264]
[1779194608929,52.65,76875.38,0.0,-0.02079,1e-05,3.9264]
[1779194609011,52.65,76875.38,0.0,-0.02079,1e-05,3.9264]
[1779194609296,52.65,76875.82,0.0,-0.02079,1e-05,3.92574]
[1779194614338,52.66,76876.47,0.0,-0.02077,1e-05,3.92356]
[1779194619367,52.66,76873.13,0.0,-0.02082,1e-05,3.93067]
[1779194624404,52.66,76874.72,0.0,-0.02081,1e-05,3.92844]
[1779194629440,52.66,76873.61,0.0,-0.02082,1e-05,3.9313]
[1779194634475,52.67,76868.72,0.0,-0.02089,1e-05,3.94119]
[1779194639510,52.67,76867.75,0.0,-0.0209,1e-05,3.9437]
[1779194644549,52.67,76852.44,0.0,-0.02109,1e-05,3.97331]
[1779194645656,52.67,76852.44,0.0,-0.02109,1e-05,3.97331]
[1779194645657,52.67,76851.52,0.0,-0.02111,1e-05,3.97523]
[1779194651593,52.67,76851.74,0.0,-0.02111,1e-05,3.97523]
[1779194656629,52.67,76850.73,0.0,-0.02112,1e-05,3.97758]
[1779194661663,52.68,76847.27,0.0,-0.02117,1e-05,3.98459]
[1779194666698,52.68,76847.1,0.0,-0.02117,1e-05,3.98535]
[1779194671734,52.68,76848.0,0.0,-0.02115,1e-05,3.98217]
[1779194676769,52.68,76847.19,0.0,-0.02116,1e-05,3.98409]
[1779194681804,52.68,76847.36,0.0,-0.02117,1e-05,3.98415]
[1779194686839,52.68,76840.93,0.0,-0.02125,1e-05,3.99668]
[1779194691875,52.68,76843.02,0.0,-0.02122,1e-05,3.99297]
[1779194696910,52.68,76843.0,0.0,-0.02122,1e-05,3.99328]
[1779194701945,52.68,76845.49,0.0,-0.0212,1e-05,3.98881]
[1779194706979,52.68,76850.1,0.0,-0.02114,1e-05,3.98032]
[1779194712018,52.69,76850.39,0.0,-0.02114,1e-05,3.98017]
[1779194717054,52.69,76850.2,0.0,-0.02114,1e-05,3.98094]
[1779194722089,52.69,76849.81,0.0,-0.02115,1e-05,3.9821]
[1779194727124,52.69,76851.37,0.0,-0.02114,1e-05,3.97955]
[1779194732160,52.69,76850.81,0.0,-0.02114,1e-05,3.97926]
[1779194737195,52.69,76849.96,0.0,-0.02115,1e-05,3.98136]
[1779194742231,52.69,76837.88,0.0,-0.0213,1e-05,4.00472]
[1779194747266,52.7,76840.84,0.0,-0.02126,1e-05,3.99931]
[1779194752302,52.7,76841.59,0.0,-0.02126,1e-05,3.99817]
[1779194757337,52.7,76831.62,0.0,-0.02138,1e-05,4.01741]
[1779194762372,52.7,76830.54,0.0,-0.0214,1e-05,4.01954]
[1779194767419,52.7,76828.08,0.0,-0.02143,1e-05,4.0243]
[1779194772443,52.7,76826.13,0.0,-0.02145,1e-05,4.02801]
[1779194777478,52.7,76825.89,0.0,-0.02145,1e-05,4.02842]
[1779194783519,52.7,76823.3,0.0,-0.02148,1e-05,4.03335]
[1779194790568,52.7,76822.48,0.0,-0.02149,1e-05,4.03487]
[1779194795604,52.7,76824.65,0.0,-0.02146,1e-05,4.02883]
[1779194800639,52.7,76828.01,0.0,-0.02142,1e-05,4.02243]
[1779194806681,52.7,76829.08,0.0,-0.0214,1e-05,4.02048]
[1779194812723,52.7,76830.15,0.0,-0.02139,1e-05,4.01854]
[1779194817760,52.7,76832.65,0.0,-0.02136,1e-05,4.01387]
[1779194822800,52.7,76828.02,0.0,-0.02142,1e-05,4.02289]
[1779194827838,52.7,76832.57,0.0,-0.02137,1e-05,4.01506]
[1779194834885,52.71,76833.37,0.0,-0.02137,1e-05,4.01482]
[1779194839919,52.71,76839.16,0.0,-0.02131,1e-05,4.00551]
[1779194844958,52.71,76833.89,0.0,-0.02137,1e-05,4.01607]
[1779194849990,52.71,76831.92,0.0,-0.0214,1e-05,4.01996]
[1779194855025,52.71,76835.87,0.0,-0.02134,1e-05,4.0107]
[1779194860061,52.71,76831.39,0.0,-0.0214,1e-05,4.01941]
[1779194865096,52.71,76830.57,0.0,-0.02141,1e-05,4.02108]
[1779194870131,52.71,76842.91,0.0,-0.02126,1e-05,3.99761]
[1779194875166,52.72,76854.24,0.0,-0.02112,1e-05,3.97643]
[1779194880201,52.72,76858.62,0.0,-0.02107,1e-05,3.96856]
[1779194885236,52.72,76858.1,0.0,-0.02108,1e-05,3.97003]
[1779194890279,52.72,76857.87,0.0,-0.02109,1e-05,3.97095]
[1779194895309,52.72,76856.41,0.0,-0.02111,1e-05,3.97421]
[1779194901799,52.72,76868.03,0.0,-0.02097,1e-05,3.95294]
[1779194907392,52.73,76870.12,0.0,-0.02095,1e-05,3.94981]
[1779194912427,52.73,76871.28,0.0,-0.02093,1e-05,3.94649]
[1779194917463,52.73,76876.52,0.0,-0.02087,1e-05,3.93732]
[1779194922497,52.73,76875.47,0.0,-0.02089,1e-05,3.94002]
[1779194927533,52.74,76877.64,0.0,-0.02087,1e-05,3.93668]
[1779194932011,52.74,76885.96,0.0,-0.02077,1e-05,3.9218]
[1779194932568,52.74,76885.96,0.0,-0.02077,1e-05,3.9218]
[1779194937602,52.77,76890.43,0.0,-0.02077,1e-05,3.9224]
[1779194942639,52.78,76879.29,0.0,-0.02092,1e-05,3.94584]
[1779194947673,52.78,76874.71,0.0,-0.02098,1e-05,3.95513]
[1779194952707,52.78,76874.13,0.0,-0.02099,1e-05,3.95683]
[1779194957743,52.78,76873.83,0.0,-0.021,1e-05,3.95798]
[1779194962777,52.79,76873.23,0.0,-0.02101,1e-05,3.95966]
[1779194968820,52.79,76873.95,0.0,-0.02101,1e-05,3.95893]
[1779194974862,52.79,76875.43,0.0,-0.02098,1e-05,3.95496]
[1779194979896,52.79,76875.12,0.0,-0.02099,1e-05,3.95608]
[1779194984931,52.79,76867.14,0.0,-0.02109,1e-05,3.97162]
[1779194989966,52.79,76868.68,0.0,-0.02108,1e-05,3.96907]
[1779194993996,52.8,76869.14,0.0,-0.02107,1e-05,3.96848]
[1779194996012,52.8,76869.46,0.0,-0.02107,1e-05,3.96801]
[1779195002054,52.8,76872.03,0.0,-0.02104,1e-05,3.96356]
[1779195007090,52.8,76865.09,0.0,-0.02113,1e-05,3.97707]
[1779195012124,52.8,76864.03,0.0,-0.02114,1e-05,3.97939]
[1779195017163,52.8,76861.18,0.0,-0.02118,1e-05,3.98509]
[1779195022644,52.8,76855.48,0.0,-0.02125,1e-05,3.99618]
[1779195028237,52.8,76854.16,0.0,-0.02127,1e-05,3.99894]
[1779195033271,52.8,76851.71,0.0,-0.02129,1e-05,4.00196]
[1779195038307,52.8,76844.47,0.0,-0.02138,1e-05,4.01593]
[1779195043342,52.8,76843.0,0.0,-0.0214,1e-05,4.01879]
[1779195048378,52.8,76844.17,0.0,-0.02138,1e-05,4.01657]
[1779195053415,52.8,76846.63,0.0,-0.02135,1e-05,4.01192]
[1779195058556,52.8,76846.79,0.0,-0.02135,1e-05,4.01168]
[1779195058658,52.8,76846.79,0.0,-0.02135,1e-05,4.01168]
[1779195058732,52.8,76849.16,0.0,-0.02132,1e-05,4.00718]
[1779195062706,52.8,76847.65,0.0,-0.02134,1e-05,4.01014]
[1779195062717,52.8,76846.95,0.0,-0.02135,1e-05,4.01149]
[1779195063712,52.8,76846.95,0.0,-0.02135,1e-05,4.01149]
[1779195063793,52.8,76847.3,0.0,-0.02135,1e-05,4.01084]
[1779195069525,52.8,76847.25,0.0,-0.02135,1e-05,4.01107]
[1779195076575,52.8,76847.25,0.0,-0.02135,1e-05,4.01122]
[1779195079800,52.81,76847.3,0.0,-0.02135,1e-05,4.01116]
[1779195079948,52.81,76847.3,0.0,-0.02135,1e-05,4.01116]
[1779195080046,52.81,76847.3,0.0,-0.02135,1e-05,4.01116]
[1779195087152,52.81,76847.48,0.0,-0.02135,1e-05,4.01095]
[1779195087211,52.81,76847.48,0.0,-0.02135,1e-05,4.01095]
[1779195087651,52.81,76847.63,0.0,-0.02135,1e-05,4.01074]
[1779195093139,52.81,76841.24,0.0,-0.02142,1e-05,4.02123]
[1779195093272,52.81,76841.24,0.0,-0.02142,1e-05,4.02123]
[1779195093367,52.81,76841.24,0.0,-0.02142,1e-05,4.02123]
[1779195093698,52.81,76841.24,0.0,-0.02142,1e-05,4.02123]
[1779195099740,52.81,76843.39,0.0,-0.02139,1e-05,4.01717]
[1779195101428,52.81,76844.8,0.0,-0.02137,1e-05,4.01448]
[1779195101754,52.81,76838.42,0.0,-0.02145,1e-05,4.02671]
[1779195106789,52.81,76837.02,0.0,-0.02147,1e-05,4.02932]
[1779195111825,52.81,76834.14,0.0,-0.0215,1e-05,4.03474]
[1779195116860,52.81,76834.84,0.0,-0.02149,1e-05,4.03325]
[1779195121895,52.8,76842.19,0.0,-0.0214,1e-05,4.01902]
[1779195126935,52.8,76848.58,0.0,-0.02132,1e-05,4.00684]
[1779195131968,52.81,76858.08,0.0,-0.02121,1e-05,3.98885]
[1779195137003,52.81,76863.29,0.0,-0.02115,1e-05,3.97927]
[1779195138530,52.81,76861.86,0.0,-0.02116,1e-05,3.98205]
[1779195138713,52.81,76861.86,0.0,-0.02116,1e-05,3.98205]
[1779195139017,52.81,76860.93,0.0,-0.02118,1e-05,3.98389]
[1779195144052,52.81,76859.34,0.0,-0.0212,1e-05,3.98724]
[1779195146773,52.81,76858.85,0.0,-0.0212,1e-05,3.98831]
[1779195147072,52.81,76858.57,0.0,-0.02121,1e-05,3.98891]
[1779195152109,52.81,76857.46,0.0,-0.02121,1e-05,3.98954]
[1779195157144,52.81,76856.4,0.0,-0.02123,1e-05,3.99194]
[1779195162178,52.81,76857.49,0.0,-0.02122,1e-05,3.99034]
[1779195167213,52.81,76863.54,0.0,-0.02115,1e-05,3.97926]
[1779195169149,52.81,76863.54,0.0,-0.02115,1e-05,3.97926]
[1779195169233,52.81,76863.54,0.0,-0.02115,1e-05,3.97926]
[1779195170206,52.81,76863.18,0.0,-0.02115,1e-05,3.98003]
[1779195170275,52.81,76863.18,0.0,-0.02115,1e-05,3.98003]
[1779195170245,52.81,76884.87,0.0,-0.02089,1e-05,3.93906]
[1779195170878,52.81,76884.87,0.0,-0.02089,1e-05,3.93906]
[1779195176277,52.82,76882.23,0.0,-0.02093,1e-05,3.94506]
[1779195177535,52.82,76883.32,0.0,-0.02091,1e-05,3.94314]
[1779195178291,52.82,76882.76,0.0,-0.02092,1e-05,3.94433]
[1779195183774,52.82,76882.67,0.0,-0.02093,1e-05,3.94517]
[1779195187508,52.82,76883.83,0.0,-0.02092,1e-05,3.94338]
[1779195187553,52.82,76883.83,0.0,-0.02092,1e-05,3.94338]
[1779195188171,52.82,76883.83,0.0,-0.02092,1e-05,3.94338]
[1779195188520,52.82,76884.24,0.0,-0.02091,1e-05,3.94286]
[1779195188623,52.82,76884.24,0.0,-0.02091,1e-05,3.94286]
[1779195188714,52.82,76882.72,0.0,-0.02093,1e-05,3.94573]
[1779195192674,52.82,76882.45,0.0,-0.02094,1e-05,3.9466]
[1779195192720,52.82,76882.32,0.0,-0.02094,1e-05,3.94697]
[1779195198445,52.83,76883.09,0.0,-0.02093,1e-05,3.94619]
[1779195203919,52.83,76882.45,0.0,-0.02094,1e-05,3.94794]
[1779195209522,52.83,76881.99,0.0,-0.02095,1e-05,3.94943]
[1779195215564,52.83,76882.21,0.0,-0.02095,1e-05,3.94781]
[1779195220599,52.83,76887.4,0.0,-0.02089,1e-05,3.93854]
[1779195225634,52.84,76892.75,0.0,-0.02083,1e-05,3.92912]
[1779195230671,52.84,76894.87,0.0,-0.0208,1e-05,3.92584]
[1779195235704,52.84,76893.81,0.0,-0.02082,1e-05,3.92858]
[1779195240741,52.84,76891.06,0.0,-0.02086,1e-05,3.93448]
[1779195245775,52.85,76889.64,0.0,-0.02088,1e-05,3.93786]
[1779195250815,52.85,76885.95,0.0,-0.02093,1e-05,3.94546]
[1779195255855,52.85,76887.49,0.0,-0.02092,1e-05,3.94317]
[1779195260891,52.85,76890.27,0.0,-0.02089,1e-05,3.93855]
[1779195266932,52.86,76893.17,0.0,-0.02086,1e-05,3.93387]
[1779195273980,52.86,76891.66,0.0,-0.02087,1e-05,3.93585]
[1779195279015,52.86,76891.35,0.0,-0.02088,1e-05,3.93712]
[1779195284052,52.86,76892.81,0.0,-0.02087,1e-05,3.93511]
[1779195290094,52.87,76896.06,0.0,-0.02083,1e-05,3.92991]
[1779195295128,52.87,76898.33,0.0,-0.02081,1e-05,3.92645]
[1779195300163,52.87,76898.08,0.0,-0.02082,1e-05,3.92774]
[1779195305198,52.87,76906.87,0.0,-0.02072,1e-05,3.91211]
[1779195310232,52.88,76917.63,0.0,-0.02059,1e-05,3.89299]
[1779195315280,52.88,76914.89,0.0,-0.02063,1e-05,3.89916]
[1779195320315,52.88,76913.43,0.0,-0.02066,1e-05,3.90287]
[1779195325350,52.89,76914.98,0.0,-0.02064,1e-05,3.90092]
[1779195330386,52.89,76910.06,0.0,-0.02071,1e-05,3.91106]
[1779195335421,52.89,76909.18,0.0,-0.02072,1e-05,3.91189]
[1779195340362,52.9,76915.33,0.0,-0.02065,1e-05,3.90108]
[1779195340401,52.9,76915.33,0.0,-0.02065,1e-05,3.90108]
[1779195340456,52.9,76918.34,0.0,-0.02061,1e-05,3.89565]
[1779195340905,52.9,76918.34,0.0,-0.02061,1e-05,3.89565]
[1779195341383,52.9,76918.34,0.0,-0.02061,1e-05,3.89565]
[1779195341473,52.9,76918.34,0.0,-0.02061,1e-05,3.89565]
[1779195341462,52.9,76919.95,0.0,-0.02059,1e-05,3.89284]
[1779195341565,52.9,76920.64,0.0,-0.02059,1e-05,3.89155]
[1779195344527,52.9,76918.92,0.0,-0.02061,1e-05,3.89534]
[1779195345490,52.9,76919.23,0.0,-0.02061,1e-05,3.89495]
[1779195350527,52.9,76916.81,0.0,-0.02064,1e-05,3.90039]
[1779195355561,52.91,76914.53,0.0,-0.02068,1e-05,3.90547]
[1779195360597,52.91,76914.66,0.0,-0.02068,1e-05,3.90602]
[1779195365633,52.91,76907.63,0.0,-0.02077,1e-05,3.91988]
[1779195370668,52.91,76903.68,0.0,-0.02082,1e-05,3.92797]
[1779195375702,52.92,76900.2,0.0,-0.02087,1e-05,3.9352]
[1779195380738,52.92,76897.54,0.0,-0.0209,1e-05,3.94086]
[1779195385772,52.92,76900.57,0.0,-0.02087,1e-05,3.93583]
[1779195390807,52.92,76902.63,0.0,-0.02085,1e-05,3.93263]
[1779195395843,52.92,76897.22,0.0,-0.02091,1e-05,3.9416]
[1779195400877,52.93,76894.3,0.0,-0.02095,1e-05,3.94766]
[1779195405915,52.93,76896.5,0.0,-0.02093,1e-05,3.94408]
[1779195410950,52.93,76894.06,0.0,-0.02096,1e-05,3.94928]
[1779195415985,52.93,76892.02,0.0,-0.02099,1e-05,3.95371]
[1779195421026,52.93,76891.28,0.0,-0.021,1e-05,3.95571]
[1779195426062,52.94,76894.38,0.0,-0.02097,1e-05,3.9505]
[1779195431096,52.94,76893.06,0.0,-0.02099,1e-05,3.95367]
[1779195436130,52.94,76891.65,0.0,-0.02101,1e-05,3.95699]
[1779195441165,52.94,76890.61,0.0,-0.02102,1e-05,3.95962]
[1779195446201,52.95,76889.42,0.0,-0.02104,1e-05,3.96252]
[1779195451236,52.95,76889.3,0.0,-0.02104,1e-05,3.96155]
[1779195456270,52.95,76887.96,0.0,-0.02106,1e-05,3.96471]
[1779195461306,52.95,76892.86,0.0,-0.021,1e-05,3.95609]
[1779195466341,52.95,76896.19,0.0,-0.02097,1e-05,3.95044]
[1779195471375,52.96,76898.32,0.0,-0.02095,1e-05,3.94706]
[1779195477418,52.96,76900.89,0.0,-0.02092,1e-05,3.94298]
[1779195482452,52.96,76895.5,0.0,-0.02099,1e-05,3.95372]
[1779195487487,52.96,76894.96,0.0,-0.021,1e-05,3.9553]
[1779195492527,52.96,76893.5,0.0,-0.02102,1e-05,3.95873]
[1779195497558,52.97,76892.16,0.0,-0.02104,1e-05,3.96182]
[1779195502594,52.97,76890.41,0.0,-0.02106,1e-05,3.96567]
[1779195507629,52.97,76889.6,0.0,-0.02108,1e-05,3.96774]
[1779195512664,52.97,76889.42,0.0,-0.02107,1e-05,3.96679]
[1779195518706,52.97,76887.44,0.0,-0.0211,1e-05,3.97117]
[1779195523742,52.98,76896.55,0.0,-0.021,1e-05,3.95457]
[1779195528950,52.98,76897.84,0.0,-0.02098,1e-05,3.95262]
[1779195529054,52.98,76897.84,0.0,-0.02098,1e-05,3.95262]
[1779195529091,52.98,76898.26,0.0,-0.02098,1e-05,3.95195]
[1779195531057,52.98,76898.26,0.0,-0.02098,1e-05,3.95207]
[1779195531101,52.98,76900.6,0.0,-0.02095,1e-05,3.94778]
[1779195536261,52.98,76905.67,0.0,-0.02089,1e-05,3.93886]
[1779195541868,52.98,76905.86,0.0,-0.0209,1e-05,3.93929]
[1779195546904,52.98,76896.74,0.0,-0.02101,1e-05,3.95696]
[1779195551937,52.99,76895.1,0.0,-0.02103,1e-05,3.96053]
[1779195558000,52.99,76894.57,0.0,-0.02104,1e-05,3.96209]
[1779195563065,52.99,76892.62,0.0,-0.02107,1e-05,3.96622]
[1779195568101,52.99,76890.15,0.0,-0.0211,1e-05,3.9713]
[1779195573135,52.99,76890.07,0.0,-0.0211,1e-05,3.97003]
[1779195579181,52.99,76889.75,0.0,-0.0211,1e-05,3.97112]
[1779195583207,52.99,76874.42,0.0,-0.02129,1e-05,4.00033]
[1779195588241,52.99,76873.46,0.0,-0.02131,1e-05,4.00226]
[1779195593277,53.0,76875.91,0.0,-0.02128,1e-05,3.9977]
[1779195598312,53.0,76876.65,0.0,-0.02127,1e-05,3.9964]
[1779195603348,53.0,76883.44,0.0,-0.02118,1e-05,3.98366]
[1779195608383,53.0,76889.89,0.0,-0.02111,1e-05,3.97173]
[1779195613418,53.0,76888.16,0.0,-0.02113,1e-05,3.97531]
[1779195618453,53.0,76888.87,0.0,-0.02112,1e-05,3.97428]
[1779195623488,53.0,76888.85,0.0,-0.02113,1e-05,3.97462]
[1779195628524,53.0,76887.91,0.0,-0.02114,1e-05,3.97668]
[1779195633559,53.0,76889.06,0.0,-0.02112,1e-05,3.97295]
[1779195638598,53.0,76890.35,0.0,-0.0211,1e-05,3.97079]
[1779195643633,53.0,76883.67,0.0,-0.02119,1e-05,3.98368]
[1779195648671,53.0,76872.7,0.0,-0.02132,1e-05,4.00461]
[1779195653711,53.0,76858.5,0.0,-0.0215,1e-05,4.03164]
[1779195658748,53.0,76862.88,0.0,-0.02144,1e-05,4.02305]
[1779195663781,53.0,76861.28,0.0,-0.02146,1e-05,4.02596]
[1779195668818,53.0,76871.39,0.0,-0.02134,1e-05,4.00662]
[1779195673854,53.0,76871.13,0.0,-0.02134,1e-05,4.00714]
[1779195678886,53.0,76873.08,0.0,-0.02131,1e-05,4.00344]
[1779195683921,53.0,76884.78,0.0,-0.02117,1e-05,3.98132]
[1779195688957,53.0,76888.28,0.0,-0.02113,1e-05,3.97495]
[1779195693991,53.0,76887.26,0.0,-0.02114,1e-05,3.97534]
[1779195699027,53.01,76886.64,0.0,-0.02115,1e-05,3.9768]
[1779195704062,53.01,76885.35,0.0,-0.02116,1e-05,3.97954]
[1779195709098,53.01,76885.98,0.0,-0.02116,1e-05,3.97864]
[1779195714131,53.01,76887.28,0.0,-0.02114,1e-05,3.97651]
[1779195720174,53.01,76886.12,0.0,-0.02116,1e-05,3.9791]
[1779195725208,53.01,76885.23,0.0,-0.02117,1e-05,3.98111]
[1779195730246,53.01,76892.8,0.0,-0.02108,1e-05,3.96714]
[1779195735282,53.01,76908.46,0.0,-0.0209,1e-05,3.93823]
[1779195740318,53.03,76915.72,0.0,-0.02083,1e-05,3.92792]
[1779195745354,53.04,76910.53,0.0,-0.02091,1e-05,3.94093]
[1779195750391,53.04,76904.1,0.0,-0.02099,1e-05,3.95358]
[1779195755427,53.04,76908.96,0.0,-0.02093,1e-05,3.94318]
[1779195760461,53.04,76915.57,0.0,-0.02085,1e-05,3.93139]
[1779195765496,53.04,76919.31,0.0,-0.02081,1e-05,3.92512]
[1779195770532,53.05,76920.28,0.0,-0.02081,1e-05,3.92403]
[1779195775568,53.05,76919.93,0.0,-0.02081,1e-05,3.9254]
[1779195780602,53.05,76920.97,0.0,-0.02081,1e-05,3.92414]
[1779195785638,53.05,76918.42,0.0,-0.02084,1e-05,3.92959]
[1779195790673,53.06,76915.89,0.0,-0.02088,1e-05,3.93495]
[1779195795706,53.06,76910.78,0.0,-0.02094,1e-05,3.94507]
[1779195800743,53.06,76912.94,0.0,-0.02092,1e-05,3.94153]
[1779195805778,53.06,76916.79,0.0,-0.02087,1e-05,3.93481]
[1779195811820,53.06,76918.09,0.0,-0.02085,1e-05,3.93122]
[1779195816856,53.06,76918.94,0.0,-0.02085,1e-05,3.93018]
[1779195821891,53.07,76920.14,0.0,-0.02084,1e-05,3.92862]
[1779195826924,53.07,76923.38,0.0,-0.0208,1e-05,3.92314]
[1779195832966,53.07,76924.02,0.0,-0.0208,1e-05,3.92269]
[1779195838002,53.07,76914.5,0.0,-0.02092,1e-05,3.94107]
[1779195843042,53.08,76914.89,0.0,-0.02091,1e-05,3.94081]
[1779195848456,53.08,76916.83,0.0,-0.02089,1e-05,3.93765]
[1779195854118,53.08,76916.51,0.0,-0.0209,1e-05,3.93883]
[1779195860161,53.08,76907.91,0.0,-0.02101,1e-05,3.95548]
[1779195865196,53.08,76904.48,0.0,-0.02105,1e-05,3.96233]
[1779195868596,53.08,76884.17,0.0,-0.0213,1e-05,4.00088]
[1779195875266,53.08,76882.08,0.0,-0.02132,1e-05,4.00308]
[1779195880301,53.08,76868.85,0.0,-0.02148,1e-05,4.02817]
[1779195885337,53.08,76867.24,0.0,-0.0215,1e-05,4.03108]
[1779195890371,53.08,76869.09,0.0,-0.02148,1e-05,4.02739]
[1779195895408,53.08,76864.66,0.0,-0.02153,1e-05,4.03566]
[1779195900442,53.08,76853.94,0.0,-0.02166,1e-05,4.05586]
[1779195904472,53.08,76834.65,0.0,-0.0219,1e-05,4.09258]
[1779195909523,53.08,76834.33,0.0,-0.0219,1e-05,4.09246]
[1779195914542,53.07,76829.12,0.0,-0.02196,1e-05,4.10171]
[1779195916557,53.07,76811.94,0.0,-0.02217,1e-05,4.13465]
[1779195921594,53.07,76802.14,0.0,-0.02229,1e-05,4.15249]
[1779195926627,53.06,76803.3,0.0,-0.02227,1e-05,4.14893]
[1779195931662,53.06,76791.75,0.0,-0.0224,1e-05,4.16837]
[1779195936728,53.05,76788.98,0.0,-0.02243,1e-05,4.17241]
[1779195937710,53.05,76771.88,0.0,-0.02265,1e-05,4.20607]
[1779195942739,53.05,76771.23,0.0,-0.02264,1e-05,4.20539]
[1779195947773,53.05,76766.89,0.0,-0.02269,1e-05,4.21332]
[1779195952808,53.05,76763.17,0.0,-0.02275,1e-05,4.22174]
[1779195956265,53.05,76759.97,0.0,-0.02279,1e-05,4.22868]
[1779195956839,53.05,76759.65,0.0,-0.0228,1e-05,4.2295]
[1779195961883,53.05,76762.59,0.0,-0.02277,1e-05,4.22461]
[1779195966910,53.06,76767.08,0.0,-0.02272,1e-05,4.21672]
[1779195971952,53.06,76773.55,0.0,-0.02264,1e-05,4.20555]
[1779195975974,53.07,76757.86,0.0,-0.02286,1e-05,4.23944]
[1779195981009,53.08,76754.98,0.0,-0.02292,1e-05,4.24851]
[1779195986044,53.09,76752.95,0.0,-0.02297,1e-05,4.25589]
[1779195991079,53.1,76749.67,0.0,-0.02303,1e-05,4.26386]
[1779195996113,53.12,76747.15,0.0,-0.02308,1e-05,4.27221]
[1779196001152,53.13,76740.38,0.0,-0.02319,1e-05,4.28906]
[1779196006183,53.14,76738.86,0.0,-0.02323,1e-05,4.29523]
[1779196011219,53.15,76743.63,0.0,-0.02319,1e-05,4.2888]
[1779196016254,53.16,76746.04,0.0,-0.02318,1e-05,4.28713]
[1779196021289,53.17,76750.34,0.0,-0.02314,1e-05,4.28167]
[1779196026327,53.18,76754.59,0.0,-0.02311,1e-05,4.27642]
[1779196031364,53.17,76755.99,0.0,-0.02308,1e-05,4.27252]
[1779196036399,53.17,76765.64,0.0,-0.02295,1e-05,4.25237]
[1779196041434,53.17,76765.3,0.0,-0.02294,1e-05,4.25175]
[1779196046469,53.16,76756.24,0.0,-0.02305,1e-05,4.26828]
[1779196049509,53.16,76737.42,0.0,-0.02329,1e-05,4.30488]
[1779196053219,53.15,76737.92,0.0,-0.02327,1e-05,4.30118]
[1779196053266,53.15,76737.92,0.0,-0.02327,1e-05,4.30118]
[1779196053530,53.15,76720.95,0.0,-0.02349,1e-05,4.33448]
[1779196056120,53.15,76712.2,0.0,-0.02361,1e-05,4.3517]
[1779196056233,53.15,76714.8,0.0,-0.02357,1e-05,4.34546]
[1779196061584,53.14,76717.29,0.0,-0.02352,1e-05,4.33866]
[1779196064118,53.14,76718.82,0.0,-0.0235,1e-05,4.33564]
[1779196064179,53.14,76718.82,0.0,-0.0235,1e-05,4.33564]
[1779196064193,53.14,76717.91,0.0,-0.02351,1e-05,4.33763]
[1779196065991,53.14,76697.04,0.0,-0.0238,1e-05,4.38045]
[1779196066974,53.14,76697.04,0.0,-0.0238,1e-05,4.38045]
[1779196067017,53.15,76697.69,0.0,-0.02379,1e-05,4.37959]
[1779196072662,53.15,76702.12,0.0,-0.02374,1e-05,4.37245]
[1779196076085,53.15,76728.84,0.0,-0.02339,1e-05,4.31834]
[1779196081729,53.15,76724.36,0.0,-0.02345,1e-05,4.32724]
[1779196086765,53.15,76712.09,0.0,-0.0236,1e-05,4.35013]
[1779196091799,53.14,76712.48,0.0,-0.02358,1e-05,4.34726]
[1779196096834,53.13,76718.15,0.0,-0.02349,1e-05,4.33349]
[1779196101871,53.12,76720.28,0.0,-0.02344,1e-05,4.32693]
[1779196106906,53.12,76731.17,0.0,-0.02329,1e-05,4.30288]
[1779196111951,53.11,76737.24,0.0,-0.02318,1e-05,4.28682]
[1779196116986,53.1,76737.25,0.0,-0.02317,1e-05,4.28489]
[1779196122024,53.1,76735.23,0.0,-0.02319,1e-05,4.28706]
[1779196127060,53.09,76723.9,0.0,-0.02332,1e-05,4.3079]
[1779196132095,53.09,76706.59,0.0,-0.02354,1e-05,4.34068]
[1779196137130,53.08,76708.63,0.0,-0.0235,1e-05,4.33422]
[1779196138444,53.08,76711.49,0.0,-0.02346,1e-05,4.328]
[1779196138517,53.08,76711.49,0.0,-0.02346,1e-05,4.328]
[1779196139144,53.08,76702.09,0.0,-0.02358,1e-05,4.34656]
[1779196140267,53.08,76702.09,0.0,-0.02358,1e-05,4.34656]
[1779196140359,53.07,76693.79,0.0,-0.02369,1e-05,4.36301]
[1779196146193,53.07,76710.97,0.0,-0.02344,1e-05,4.32595]
[1779196151227,53.06,76723.23,0.0,-0.02327,1e-05,4.29977]
[1779196156264,53.06,76723.87,0.0,-0.02325,1e-05,4.29667]
[1779196161300,53.05,76723.09,0.0,-0.02325,1e-05,4.29635]
[1779196166335,53.04,76732.96,0.0,-0.02311,1e-05,4.27473]
[1779196171372,53.04,76738.78,0.0,-0.02301,1e-05,4.25955]
[1779196176408,53.03,76751.34,0.0,-0.02284,1e-05,4.23313]
[1779196181442,53.03,76758.39,0.0,-0.02274,1e-05,4.21796]
[1779196186477,53.03,76761.17,0.0,-0.02269,1e-05,4.21139]
[1779196191518,53.02,76767.23,0.0,-0.02261,1e-05,4.1984]
[1779196196547,53.02,76772.51,0.0,-0.02254,1e-05,4.18723]
[1779196201581,53.02,76768.54,0.0,-0.02258,1e-05,4.19423]
[1779196206617,53.02,76765.76,0.0,-0.02261,1e-05,4.19882]
[1779196211652,53.01,76767.31,0.0,-0.02259,1e-05,4.19483]
[1779196216686,53.01,76767.8,0.0,-0.02257,1e-05,4.19294]
[1779196221721,53.01,76769.48,0.0,-0.02255,1e-05,4.18873]
[1779196226757,53.0,76769.77,0.0,-0.02254,1e-05,4.18728]
[1779196231796,53.0,76775.72,0.0,-0.02244,1e-05,4.17282]
[1779196236219,53.0,76755.23,0.0,-0.0227,1e-05,4.21243]
[1779196241874,52.99,76749.38,0.0,-0.02277,1e-05,4.22267]
[1779196246909,52.99,76751.28,0.0,-0.02274,1e-05,4.21774]
[1779196251943,52.99,76746.87,0.0,-0.02279,1e-05,4.22539]
[1779196256979,52.98,76746.62,0.0,-0.02279,1e-05,4.22475]
[1779196262015,52.98,76744.62,0.0,-0.02281,1e-05,4.22764]
[1779196267049,52.98,76743.11,0.0,-0.02282,1e-05,4.22957]
[1779196272084,52.97,76745.2,0.0,-0.02278,1e-05,4.22438]
[1779196277120,52.97,76747.87,0.0,-0.02274,1e-05,4.21808]
[1779196282154,52.97,76750.47,0.0,-0.0227,1e-05,4.2119]
[1779196287190,52.96,76753.79,0.0,-0.02265,1e-05,4.20431]
[1779196292225,52.96,76755.42,0.0,-0.02262,1e-05,4.1982]
[1779196297260,52.96,76757.68,0.0,-0.02258,1e-05,4.19275]
[1779196302296,52.95,76754.73,0.0,-0.02261,1e-05,4.19759]
[1779196307332,52.95,76749.91,0.0,-0.02267,1e-05,4.20598]
[1779196312369,52.95,76749.55,0.0,-0.02267,1e-05,4.2055]
[1779196317412,52.94,76739.02,0.0,-0.02279,1e-05,4.22518]
[1779196322440,52.94,76735.96,0.0,-0.02283,1e-05,4.22992]
[1779196327477,52.93,76747.84,0.0,-0.02266,1e-05,4.20504]
[1779196332510,52.93,76749.19,0.0,-0.02264,1e-05,4.20125]
[1779196337546,52.93,76743.52,0.0,-0.0227,1e-05,4.21102]
[1779196343588,52.92,76744.84,0.0,-0.02268,1e-05,4.20695]
[1779196348623,52.92,76749.65,0.0,-0.02261,1e-05,4.19625]
[1779196353657,52.91,76752.04,0.0,-0.02256,1e-05,4.18853]
[1779196358694,52.91,76764.23,0.0,-0.02239,1e-05,4.16349]
[1779196363728,52.91,76768.43,0.0,-0.02233,1e-05,4.1544]
[1779196368767,52.9,76769.82,0.0,-0.02231,1e-05,4.15089]
[1779196373799,52.9,76778.41,0.0,-0.0222,1e-05,4.13346]
[1779196378834,52.9,76778.18,0.0,-0.0222,1e-05,4.13335]
[1779196384180,52.9,76785.4,0.0,-0.0221,1e-05,4.11886]
[1779196384287,52.9,76785.4,0.0,-0.0221,1e-05,4.11886]
[1779196384375,52.9,76796.48,0.0,-0.02196,1e-05,4.09723]
[1779196385963,52.9,76796.26,0.0,-0.02196,1e-05,4.09762]
[1779196386074,52.9,76814.86,0.0,-0.02173,1e-05,4.06162]
[1779196391938,52.9,76824.93,0.0,-0.0216,1e-05,4.04245]
[1779196397360,52.9,76829.18,0.0,-0.02155,1e-05,4.03469]
[1779196403016,52.9,76828.55,0.0,-0.02156,1e-05,4.03632]
[1779196408051,52.9,76827.13,0.0,-0.02158,1e-05,4.03938]
[1779196413085,52.9,76825.38,0.0,-0.0216,1e-05,4.04116]
[1779196418121,52.91,76825.77,0.0,-0.0216,1e-05,4.04066]
[1779196423156,52.91,76824.96,0.0,-0.02161,1e-05,4.04247]
[1779196428192,52.91,76821.82,0.0,-0.02165,1e-05,4.04873]
[1779196433228,52.91,76810.21,0.0,-0.02179,1e-05,4.07118]
[1779196438261,52.91,76808.59,0.0,-0.02181,1e-05,4.07428]
[1779196443295,52.91,76807.51,0.0,-0.02183,1e-05,4.07635]
[1779196448332,52.91,76812.68,0.0,-0.02176,1e-05,4.06638]
[1779196453374,52.91,76810.85,0.0,-0.02179,1e-05,4.07002]
[1779196459407,52.91,76821.67,0.0,-0.02165,1e-05,4.0494]
[1779196464444,52.91,76824.91,0.0,-0.02161,1e-05,4.0435]
[1779196469479,52.91,76813.02,0.0,-0.02176,1e-05,4.06671]
[1779196474513,52.91,76800.27,0.0,-0.02192,1e-05,4.08962]
[1779196479550,52.91,76793.87,0.0,-0.022,1e-05,4.10192]
[1779196484584,52.91,76783.18,0.0,-0.02213,1e-05,4.1225]
[1779196489619,52.91,76779.9,0.0,-0.02217,1e-05,4.12849]
[1779196494653,52.91,76780.62,0.0,-0.02216,1e-05,4.12662]
[1779196499690,52.9,76771.62,0.0,-0.02227,1e-05,4.14369]
[1779196504728,52.9,76785.11,0.0,-0.02209,1e-05,4.11671]
[1779196509764,52.9,76785.42,0.0,-0.02209,1e-05,4.11565]
[1779196514804,52.9,76786.29,0.0,-0.02207,1e-05,4.11361]
[1779196519833,52.9,76780.48,0.0,-0.02215,1e-05,4.12475]
[1779196526883,52.9,76775.36,0.0,-0.02221,1e-05,4.13425]
[1779196531918,52.9,76771.46,0.0,-0.02225,1e-05,4.13984]
[1779196536952,52.9,76782.97,0.0,-0.0221,1e-05,4.1169]
[1779196541996,52.9,76784.56,0.0,-0.02208,1e-05,4.11354]
[1779196547022,52.89,76784.83,0.0,-0.02207,1e-05,4.11278]
[1779196552059,52.89,76784.2,0.0,-0.02208,1e-05,4.11378]
[1779196557095,52.89,76775.9,0.0,-0.02218,1e-05,4.12973]
[1779196562133,52.89,76773.72,0.0,-0.02221,1e-05,4.13354]
[1779196567168,52.89,76777.68,0.0,-0.02215,1e-05,4.12546]
[1779196572201,52.89,76777.03,0.0,-0.02216,1e-05,4.12641]
[1779196577236,52.89,76777.24,0.0,-0.02216,1e-05,4.12569]
[1779196582271,52.89,76768.06,0.0,-0.02227,1e-05,4.14326]
[1779196587307,52.89,76759.14,0.0,-0.02238,1e-05,4.1603]
[1779196592343,52.88,76750.23,0.0,-0.02248,1e-05,4.17539]
[1779196597376,52.88,76756.9,0.0,-0.0224,1e-05,4.16169]
[1779196602414,52.88,76753.78,0.0,-0.02243,1e-05,4.16734]
[1779196607447,52.88,76748.88,0.0,-0.02249,1e-05,4.17648]
[1779196612483,52.88,76750.38,0.0,-0.02247,1e-05,4.17294]
[1779196617518,52.87,76751.14,0.0,-0.02246,1e-05,4.17088]
[1779196622553,52.87,76752.55,0.0,-0.02243,1e-05,4.16757]
[1779196627588,52.87,76756.9,0.0,-0.02237,1e-05,4.15853]
[1779196632623,52.87,76767.01,0.0,-0.02224,1e-05,4.13844]
[1779196637657,52.87,76765.08,0.0,-0.02227,1e-05,4.14203]
[1779196642692,52.87,76762.72,0.0,-0.0223,1e-05,4.14645]
[1779196647727,52.87,76760.34,0.0,-0.02233,1e-05,4.15091]
[1779196652762,52.87,76760.64,0.0,-0.02231,1e-05,4.14825]
[1779196657797,52.87,76759.47,0.0,-0.02232,1e-05,4.15039]
[1779196662836,52.87,76743.44,0.0,-0.02253,1e-05,4.18172]
[1779196667870,52.87,76744.02,0.0,-0.02252,1e-05,4.18009]
[1779196672906,52.86,76746.14,0.0,-0.02249,1e-05,4.17543]
[1779196677942,52.86,76743.84,0.0,-0.02251,1e-05,4.17938]
[1779196682976,52.86,76744.32,0.0,-0.02251,1e-05,4.1779]
[1779196688019,52.86,76735.2,0.0,-0.02262,1e-05,4.19548]
[1779196693049,52.86,76734.32,0.0,-0.02263,1e-05,4.19635]
[1779196698084,52.85,76722.7,0.0,-0.02277,1e-05,4.21851]
[1779196703119,52.85,76720.86,0.0,-0.02279,1e-05,4.22119]
[1779196708154,52.85,76728.69,0.0,-0.02268,1e-05,4.20467]
[1779196713189,52.84,76732.56,0.0,-0.02262,1e-05,4.19427]
[1779196718223,52.84,76724.18,0.0,-0.02272,1e-05,4.20994]
[1779196723259,52.84,76728.31,0.0,-0.02266,1e-05,4.20083]
[1779196728296,52.84,76729.59,0.0,-0.02264,1e-05,4.19742]
[1779196733331,52.83,76732.65,0.0,-0.02259,1e-05,4.1905]
[1779196738367,52.83,76730.67,0.0,-0.02261,1e-05,4.19357]
[1779196743402,52.83,76728.77,0.0,-0.02263,1e-05,4.19646]
[1779196748437,52.82,76728.08,0.0,-0.02264,1e-05,4.19693]
[1779196753476,52.82,76728.6,0.0,-0.02262,1e-05,4.19501]
[1779196758507,52.82,76729.28,0.0,-0.02261,1e-05,4.19273]
[1779196763541,52.81,76719.66,0.0,-0.02273,1e-05,4.21085]
[1779196768577,52.81,76721.39,0.0,-0.0227,1e-05,4.20632]
[1779196773614,52.81,76722.72,0.0,-0.02266,1e-05,4.20069]
[1779196778647,52.8,76713.03,0.0,-0.02278,1e-05,4.21876]
[1779196783681,52.8,76717.73,0.0,-0.02271,1e-05,4.20815]
[1779196788716,52.8,76729.3,0.0,-0.02255,1e-05,4.18403]
[1779196793751,52.79,76737.81,0.0,-0.02244,1e-05,4.16626]
[1779196798788,52.79,76718.51,0.0,-0.02268,1e-05,4.20358]
[1779196800802,52.79,76701.08,0.0,-0.02291,1e-05,4.23781]
[1779196805838,52.78,76707.88,0.0,-0.02281,1e-05,4.22287]
[1779196810872,52.78,76719.18,0.0,-0.02266,1e-05,4.19929]
[1779196815908,52.78,76710.25,0.0,-0.02277,1e-05,4.21599]
[1779196820941,52.77,76717.36,0.0,-0.02267,1e-05,4.20072]
[1779196825976,52.77,76716.42,0.0,-0.02267,1e-05,4.20149]
[1779196831012,52.77,76718.97,0.0,-0.02262,1e-05,4.19343]
[1779196836050,52.76,76710.13,0.0,-0.02273,1e-05,4.20989]
[1779196841088,52.76,76706.52,0.0,-0.02277,1e-05,4.21584]
[1779196846125,52.76,76697.0,0.0,-0.0229,1e-05,4.23554]
[1779196851155,52.77,76695.37,0.0,-0.02293,1e-05,4.24024]
[1779196853054,52.77,76695.37,0.0,-0.02293,1e-05,4.24024]
[1779196853122,52.77,76695.37,0.0,-0.02293,1e-05,4.24024]
[1779196853081,52.77,76695.31,0.0,-0.02293,1e-05,4.24064]
[1779196853237,52.77,76695.31,0.0,-0.02293,1e-05,4.24064]
[1779196853324,52.77,76685.55,0.0,-0.02306,1e-05,4.26021]
[1779196855097,52.77,76685.55,0.0,-0.02306,1e-05,4.26021]
[1779196855240,52.77,76658.52,0.0,-0.02343,1e-05,4.3153]
[1779196860607,52.77,76648.11,0.0,-0.02357,1e-05,4.33767]
[1779196866737,52.78,76648.84,0.0,-0.02357,1e-05,4.33727]
[1779196866823,52.78,76646.22,0.0,-0.02361,1e-05,4.34302]
[1779196872327,52.78,76650.79,0.0,-0.02355,1e-05,4.33475]
[1779196876921,52.78,76650.97,0.0,-0.02356,1e-05,4.33524]
[1779196876960,52.78,76650.97,0.0,-0.02356,1e-05,4.33524]
[1779196876995,52.78,76652.27,0.0,-0.02354,1e-05,4.33282]
[1779196880068,52.79,76661.84,0.0,-0.02342,1e-05,4.31389]
[1779196880097,52.79,76663.11,0.0,-0.0234,1e-05,4.31185]
[1779196885421,52.79,76664.66,0.0,-0.02339,1e-05,4.30979]
[1779196888445,52.79,76647.49,0.0,-0.02363,1e-05,4.34569]
[1779196892490,52.8,76644.22,0.0,-0.02366,1e-05,4.35104]
[1779196892566,52.8,76615.93,0.0,-0.02405,1e-05,4.40922]
[1779196893445,52.8,76615.93,0.0,-0.02405,1e-05,4.40922]
[1779196893525,52.8,76615.97,0.0,-0.02405,1e-05,4.40924]
[1779196894260,52.8,76615.97,0.0,-0.02405,1e-05,4.40924]
[1779196894488,52.8,76615.97,0.0,-0.02405,1e-05,4.40934]
[1779196899776,52.8,76619.81,0.0,-0.024,1e-05,4.40188]
[1779196899990,52.8,76619.81,0.0,-0.024,1e-05,4.40188]
[1779196900029,52.8,76635.03,0.0,-0.0238,1e-05,4.37079]
[1779196901026,52.8,76635.03,0.0,-0.0238,1e-05,4.37079]
[1779196901080,52.8,76670.3,0.0,-0.02332,1e-05,4.29923]
[1779196902560,52.8,76695.95,0.0,-0.02298,1e-05,4.24763]
[1779196903760,52.8,76695.95,0.0,-0.02298,1e-05,4.24763]
[1779196903871,52.8,76705.88,0.0,-0.02285,1e-05,4.22753]
[1779196909613,52.79,76713.75,0.0,-0.02273,1e-05,4.21039]
[1779196914659,52.79,76712.18,0.0,-0.02275,1e-05,4.21246]
[1779196917671,52.79,76695.74,0.0,-0.02296,1e-05,4.2452]
[1779196922707,52.79,76690.72,0.0,-0.02304,1e-05,4.25659]
[1779196927743,52.8,76686.05,0.0,-0.02311,1e-05,4.26781]
[1779196932778,52.8,76690.72,0.0,-0.02306,1e-05,4.25952]
[1779196937814,52.81,76689.78,0.0,-0.02308,1e-05,4.26321]
[1779196942847,52.82,76690.22,0.0,-0.02309,1e-05,4.26412]
[1779196947885,52.82,76691.25,0.0,-0.02308,1e-05,4.2638]
[1779196952918,52.83,76680.85,0.0,-0.02322,1e-05,4.28446]
[1779196957952,52.83,76693.58,0.0,-0.02307,1e-05,4.26054]
[1779196962988,52.84,76698.07,0.0,-0.02302,1e-05,4.2533]
[1779196968028,52.84,76711.35,0.0,-0.02285,1e-05,4.22867]
[1779196973066,52.85,76716.51,0.0,-0.0228,1e-05,4.22094]
[1779196978105,52.86,76719.63,0.0,-0.02278,1e-05,4.21682]
[1779196983140,52.87,76724.64,0.0,-0.02272,1e-05,4.20897]
[1779196988175,52.87,76732.4,0.0,-0.02264,1e-05,4.19577]
[1779196993209,52.88,76738.68,0.0,-0.02257,1e-05,4.18566]
[1779196999252,52.89,76736.74,0.0,-0.02261,1e-05,4.19228]
[1779197004286,52.9,76743.53,0.0,-0.02254,1e-05,4.18123]
[1779197008314,52.9,76724.24,0.0,-0.0228,1e-05,4.22131]
[1779197013351,52.91,76717.77,0.0,-0.02289,1e-05,4.23428]
[1779197018384,52.92,76711.26,0.0,-0.02299,1e-05,4.24927]
[1779197023420,52.92,76721.0,0.0,-0.02287,1e-05,4.23186]
[1779197028454,52.93,76721.37,0.0,-0.02288,1e-05,4.23321]
[1779197033495,52.93,76734.55,0.0,-0.02271,1e-05,4.207]
[1779197038530,52.92,76740.82,0.0,-0.02262,1e-05,4.19311]
[1779197043565,52.92,76737.09,0.0,-0.02266,1e-05,4.19905]
[1779197048600,52.91,76751.87,0.0,-0.02246,1e-05,4.16854]
[1779197051225,52.91,76756.95,0.0,-0.02239,1e-05,4.15832]
[1779197051266,52.91,76756.95,0.0,-0.02239,1e-05,4.15832]
[1779197051328,52.91,76754.95,0.0,-0.02241,1e-05,4.16182]
[1779197053037,52.91,76751.63,0.0,-0.02246,1e-05,4.16836]
[1779197053101,52.91,76753.81,0.0,-0.02243,1e-05,4.16383]
[1779197058669,52.91,76753.13,0.0,-0.02243,1e-05,4.16404]
[1779197060191,52.91,76753.13,0.0,-0.02243,1e-05,4.16404]
[1779197060287,52.91,76747.56,0.0,-0.0225,1e-05,4.17487]
[1779197065719,52.9,76742.54,0.0,-0.02256,1e-05,4.1838]
[1779197070754,52.9,76740.67,0.0,-0.02257,1e-05,4.18621]
[1779197075788,52.9,76736.04,0.0,-0.02262,1e-05,4.19205]
[1779197080825,52.89,76721.57,0.0,-0.02279,1e-05,4.21911]
[1779197085858,52.88,76717.64,0.0,-0.02283,1e-05,4.22517]
[1779197090894,52.88,76723.22,0.0,-0.02275,1e-05,4.21229]
[1779197095929,52.87,76726.57,0.0,-0.0227,1e-05,4.20395]
[1779197100965,52.87,76732.71,0.0,-0.0226,1e-05,4.19016]
[1779197102399,52.87,76704.87,0.0,-0.02297,1e-05,4.2449]
[1779197104995,52.86,76678.93,0.0,-0.0233,1e-05,4.29616]
[1779197108015,52.86,76659.96,0.0,-0.02356,1e-05,4.33439]
[1779197110302,52.86,76661.81,0.0,-0.02353,1e-05,4.33076]
[1779197110381,52.86,76659.14,0.0,-0.02357,1e-05,4.33631]
[1779197111509,52.86,76658.96,0.0,-0.02357,1e-05,4.3368]
[1779197112048,52.86,76642.98,0.0,-0.02379,1e-05,4.36958]
[1779197114679,52.87,76646.44,0.0,-0.02375,1e-05,4.36283]
[1779197115071,52.87,76647.89,0.0,-0.02373,1e-05,4.36003]
[1779197120084,52.87,76649.0,0.0,-0.02372,1e-05,4.35849]
[1779197120117,52.87,76651.21,0.0,-0.02369,1e-05,4.35416]
[1779197123030,52.87,76651.88,0.0,-0.02368,1e-05,4.35314]
[1779197123131,52.87,76648.01,0.0,-0.02374,1e-05,4.36122]
[1779197128159,52.87,76638.24,0.0,-0.02387,1e-05,4.382]
[1779197133195,52.88,76632.89,0.0,-0.02394,1e-05,4.39172]
[1779197138229,52.88,76634.18,0.0,-0.02393,1e-05,4.38977]
[1779197143272,52.88,76625.68,0.0,-0.02405,1e-05,4.40798]
[1779197148306,52.88,76618.82,0.0,-0.02415,1e-05,4.42267]
[1779197153341,52.88,76607.94,0.0,-0.0243,1e-05,4.44554]
[1779197158376,52.88,76612.01,0.0,-0.02425,1e-05,4.4374]
[1779197163410,52.89,76617.44,0.0,-0.02417,1e-05,4.42662]
[1779197168447,52.89,76611.08,0.0,-0.02426,1e-05,4.44014]
[1779197173482,52.89,76602.75,0.0,-0.02438,1e-05,4.45759]
[1779197178517,52.89,76602.84,0.0,-0.02438,1e-05,4.45747]
[1779197183552,52.89,76598.53,0.0,-0.02444,1e-05,4.46644]
[1779197188587,52.89,76582.89,0.0,-0.02466,1e-05,4.49881]
[1779197190527,52.89,76582.89,0.0,-0.02466,1e-05,4.49881]
[1779197190610,52.89,76571.47,0.0,-0.02482,1e-05,4.52264]
[1779197191583,52.89,76571.47,0.0,-0.02482,1e-05,4.52264]
[1779197191619,52.89,76569.31,0.0,-0.02484,1e-05,4.52504]
[1779197195566,52.89,76573.61,0.0,-0.02478,1e-05,4.51574]
[1779197195652,52.88,76579.58,0.0,-0.02469,1e-05,4.50317]
[1779197200675,52.88,76589.22,0.0,-0.02455,1e-05,4.48281]
[1779197205710,52.88,76585.91,0.0,-0.0246,1e-05,4.48948]
[1779197208731,52.88,76569.97,0.0,-0.02482,1e-05,4.52251]
[1779197213767,52.88,76559.99,0.0,-0.02496,1e-05,4.54282]
[1779197218803,52.88,76569.72,0.0,-0.02482,1e-05,4.52168]
[1779197223837,52.88,76562.99,0.0,-0.02491,1e-05,4.53508]
[1779197228873,52.87,76561.59,0.0,-0.02492,1e-05,4.53729]
[1779197233908,52.87,76551.78,0.0,-0.02505,1e-05,4.55705]
[1779197238944,52.87,76553.46,0.0,-0.02502,1e-05,4.55265]
[1779197243979,52.87,76558.31,0.0,-0.02495,1e-05,4.54168]
[1779197249018,52.86,76559.82,0.0,-0.02493,1e-05,4.53782]
[1779197254049,52.86,76554.37,0.0,-0.02499,1e-05,4.5466]
[1779197259088,52.86,76551.33,0.0,-0.02503,1e-05,4.55229]
[1779197264121,52.86,76552.81,0.0,-0.025,1e-05,4.54839]
[1779197269157,52.85,76553.43,0.0,-0.02499,1e-05,4.54638]
[1779197274191,52.85,76545.37,0.0,-0.0251,1e-05,4.56261]
[1779197279229,52.85,76545.04,0.0,-0.02509,1e-05,4.56238]
[1779197280683,52.85,76558.63,0.0,-0.0249,1e-05,4.53355]
[1779197281557,52.85,76558.63,0.0,-0.0249,1e-05,4.53355]
[1779197281566,52.85,76558.63,0.0,-0.0249,1e-05,4.53355]
[1779197281588,52.85,76579.91,0.0,-0.0246,1e-05,4.48869]
[1779197282429,52.85,76579.91,0.0,-0.0246,1e-05,4.48869]
[1779197282502,52.85,76583.71,0.0,-0.02455,1e-05,4.48077]
[1779197288293,52.85,76587.08,0.0,-0.0245,1e-05,4.47358]
[1779197291756,52.85,76586.3,0.0,-0.02451,1e-05,4.47516]
[1779197292320,52.85,76586.78,0.0,-0.0245,1e-05,4.47415]
[1779197297356,52.85,76563.96,0.0,-0.02482,1e-05,4.5217]
[1779197302391,52.85,76563.74,0.0,-0.02483,1e-05,4.52376]
[1779197307426,52.86,76557.55,0.0,-0.02493,1e-05,4.53803]
[1779197309710,52.86,76553.14,0.0,-0.025,1e-05,4.54774]
[1779197310446,52.86,76552.84,0.0,-0.025,1e-05,4.54858]
[1779197315482,52.86,76557.18,0.0,-0.02494,1e-05,4.53852]
[1779197320517,52.86,76562.34,0.0,-0.02487,1e-05,4.52821]
[1779197325553,52.86,76563.61,0.0,-0.02485,1e-05,4.52505]
[1779197330587,52.86,76556.72,0.0,-0.02494,1e-05,4.53895]
[1779197335623,52.86,76560.03,0.0,-0.02489,1e-05,4.53137]
[1779197340658,52.86,76568.15,0.0,-0.02477,1e-05,4.51382]
[1779197345692,52.85,76567.43,0.0,-0.02478,1e-05,4.5149]
[1779197350728,52.85,76568.12,0.0,-0.02476,1e-05,4.51301]
[1779197355766,52.85,76573.87,0.0,-0.02468,1e-05,4.50055]
[1779197360799,52.85,76563.05,0.0,-0.02483,1e-05,4.52277]
[1779197365835,52.85,76562.05,0.0,-0.02484,1e-05,4.52437]
[1779197370871,52.85,76558.69,0.0,-0.02489,1e-05,4.53093]
[1779197375904,52.85,76553.95,0.0,-0.02494,1e-05,4.53836]
[1779197380939,52.84,76553.08,0.0,-0.02495,1e-05,4.53958]
[1779197385977,52.84,76558.21,0.0,-0.02487,1e-05,4.52821]
[1779197391012,52.84,76564.45,0.0,-0.02478,1e-05,4.51473]
[1779197396056,52.84,76563.42,0.0,-0.02479,1e-05,4.51638]
[1779197401091,52.84,76548.79,0.0,-0.02499,1e-05,4.5463]
[1779197401920,52.84,76548.79,0.0,-0.02499,1e-05,4.5463]
[1779197402040,52.84,76548.79,0.0,-0.02499,1e-05,4.5463]
[1779197402148,52.83,76572.64,0.0,-0.02465,1e-05,4.49578]
[1779197403703,52.83,76572.64,0.0,-0.02465,1e-05,4.49578]
[1779197403760,52.83,76572.28,0.0,-0.02466,1e-05,4.49621]
[1779197409150,52.83,76573.19,0.0,-0.02464,1e-05,4.49352]
[1779197414635,52.83,76568.97,0.0,-0.02469,1e-05,4.50164]
[1779197416986,52.83,76567.21,0.0,-0.02472,1e-05,4.50499]
[1779197417116,52.83,76567.21,0.0,-0.02472,1e-05,4.50499]
[1779197417216,52.83,76569.97,0.0,-0.02468,1e-05,4.49905]
[1779197417958,52.83,76569.97,0.0,-0.02468,1e-05,4.49905]
[1779197418361,52.83,76569.97,0.0,-0.02468,1e-05,4.49905]
[1779197418776,52.83,76569.97,0.0,-0.02468,1e-05,4.49905]
[1779197418760,52.83,76589.26,0.0,-0.02441,1e-05,4.45874]
[1779197419221,52.83,76589.26,0.0,-0.0244,1e-05,4.45865]
[1779197420227,52.83,76572.24,0.0,-0.02464,1e-05,4.49402]
[1779197421541,52.83,76572.24,0.0,-0.02464,1e-05,4.49402]
[1779197421647,52.83,76562.28,0.0,-0.02478,1e-05,4.51471]
[1779197427276,52.82,76554.23,0.0,-0.02489,1e-05,4.53036]
[1779197429642,52.82,76552.45,0.0,-0.02491,1e-05,4.53387]
[1779197429744,52.82,76567.93,0.0,-0.02469,1e-05,4.50113]
[1779197430162,52.82,76567.93,0.0,-0.02469,1e-05,4.50113]
[1779197430304,52.82,76567.93,0.0,-0.02469,1e-05,4.5009]
[1779197432030,52.82,76579.15,0.0,-0.02452,1e-05,4.47532]
[1779197432318,52.82,76586.1,0.0,-0.02442,1e-05,4.46071]
[1779197437356,52.82,76602.94,0.0,-0.02419,1e-05,4.42542]
[1779197442392,52.82,76599.63,0.0,-0.02423,1e-05,4.43198]
[1779197447427,52.82,76610.35,0.0,-0.02408,1e-05,4.4095]
[1779197452462,52.82,76611.3,0.0,-0.02407,1e-05,4.40744]
[1779197457498,52.82,76606.08,0.0,-0.02414,1e-05,4.41814]
[1779197460865,52.82,76593.24,0.0,-0.02431,1e-05,4.44462]
[1779197461768,52.82,76593.24,0.0,-0.02431,1e-05,4.44462]
[1779197461841,52.82,76587.83,0.0,-0.02439,1e-05,4.45581]
[1779197462657,52.82,76587.83,0.0,-0.02439,1e-05,4.45581]
[1779197462734,52.82,76587.83,0.0,-0.02439,1e-05,4.45581]
[1779197462830,52.81,76584.99,0.0,-0.02443,1e-05,4.46164]
[1779197463733,52.81,76584.99,0.0,-0.02443,1e-05,4.46164]
[1779197463828,52.81,76585.87,0.0,-0.02442,1e-05,4.45971]
[1779197469587,52.81,76586.14,0.0,-0.02441,1e-05,4.45865]
[1779197474623,52.81,76583.44,0.0,-0.02444,1e-05,4.46373]
[1779197479656,52.81,76566.91,0.0,-0.02467,1e-05,4.49758]
[1779197484691,52.81,76563.71,0.0,-0.02471,1e-05,4.50345]
[1779197486710,52.81,76546.75,0.0,-0.02495,1e-05,4.5387]
[1779197491741,52.8,76551.22,0.0,-0.02486,1e-05,4.52605]
[1779197496790,52.8,76551.47,0.0,-0.02485,1e-05,4.52436]
[1779197496930,52.8,76551.47,0.0,-0.02485,1e-05,4.52436]
[1779197497042,52.8,76551.47,0.0,-0.02485,1e-05,4.52436]
[1779197497792,52.8,76568.14,0.0,-0.02462,1e-05,4.48903]
[1779197499832,52.8,76583.45,0.0,-0.0244,1e-05,4.45711]
[1779197500814,52.8,76564.57,0.0,-0.02466,1e-05,4.49611]
[1779197505850,52.79,76562.99,0.0,-0.02468,1e-05,4.49863]
[1779197510885,52.79,76559.62,0.0,-0.02472,1e-05,4.50484]
[1779197515921,52.79,76562.84,0.0,-0.02467,1e-05,4.49718]
[1779197520955,52.79,76574.24,0.0,-0.02451,1e-05,4.47257]
[1779197524883,52.78,76556.88,0.0,-0.02475,1e-05,4.50828]
[1779197530027,52.78,76545.17,0.0,-0.02491,1e-05,4.53188]
[1779197535511,52.78,76540.91,0.0,-0.02496,1e-05,4.53998]
[1779197535623,52.78,76540.91,0.0,-0.02496,1e-05,4.53998]
[1779197535696,52.78,76541.58,0.0,-0.02495,1e-05,4.53809]
[1779197536803,52.78,76541.58,0.0,-0.02495,1e-05,4.53809]
[1779197536882,52.77,76572.13,0.0,-0.02451,1e-05,4.47368]
[1779197538086,52.77,76597.31,0.0,-0.02416,1e-05,4.42139]
[1779197543128,52.77,76590.86,0.0,-0.02425,1e-05,4.43452]
[1779197548164,52.77,76600.97,0.0,-0.02411,1e-05,4.41356]
[1779197550177,52.77,76581.21,0.0,-0.02439,1e-05,4.45447]
[1779197552377,52.77,76575.34,0.0,-0.02446,1e-05,4.46466]
[1779197552576,52.77,76573.91,0.0,-0.02448,1e-05,4.46746]
[1779197558237,52.77,76571.21,0.0,-0.02451,1e-05,4.47262]
[1779197563274,52.77,76564.56,0.0,-0.0246,1e-05,4.48603]
[1779197568308,52.77,76573.06,0.0,-0.02448,1e-05,4.46764]
[1779197572226,52.77,76576.07,0.0,-0.02443,1e-05,4.46108]
[1779197572308,52.77,76576.07,0.0,-0.02443,1e-05,4.46108]
[1779197572348,52.77,76594.03,0.0,-0.02418,1e-05,4.42372]
[1779197573594,52.77,76594.03,0.0,-0.02418,1e-05,4.42372]
[1779197573595,52.77,76592.83,0.0,-0.0242,1e-05,4.4261]
[1779197578038,52.77,76589.17,0.0,-0.02425,1e-05,4.43358]
[1779197578381,52.77,76589.02,0.0,-0.02425,1e-05,4.43385]
[1779197580714,52.77,76587.78,0.0,-0.02427,1e-05,4.43638]
[1779197580761,52.77,76587.78,0.0,-0.02427,1e-05,4.43638]
[1779197580836,52.77,76596.88,0.0,-0.02414,1e-05,4.41745]
[1779197581111,52.77,76596.88,0.0,-0.02414,1e-05,4.41745]
[1779197581957,52.77,76596.88,0.0,-0.02414,1e-05,4.41745]
[1779197581978,52.77,76621.65,0.0,-0.0238,1e-05,4.36648]
[1779197582834,52.77,76621.65,0.0,-0.0238,1e-05,4.36648]
[1779197582899,52.77,76661.32,0.0,-0.02327,1e-05,4.28586]
[1779197583745,52.77,76661.32,0.0,-0.02327,1e-05,4.28586]
[1779197583876,52.77,76676.95,0.0,-0.02306,1e-05,4.2546]
[1779197584781,52.77,76694.18,0.0,-0.02283,1e-05,4.22036]
[1779197590489,52.77,76689.89,0.0,-0.0229,1e-05,4.23065]
[1779197593654,52.78,76679.73,0.0,-0.02304,1e-05,4.25165]
[1779197593757,52.78,76679.73,0.0,-0.02304,1e-05,4.25165]
[1779197593847,52.78,76695.0,0.0,-0.02284,1e-05,4.22166]
[1779197599554,52.78,76701.77,0.0,-0.02276,1e-05,4.20976]
[1779197601467,52.78,76705.23,0.0,-0.02272,1e-05,4.2032]
[1779197601959,52.79,76714.08,0.0,-0.02261,1e-05,4.18632]
[1779197607614,52.79,76718.39,0.0,-0.02257,1e-05,4.1801]
[1779197611859,52.8,76714.92,0.0,-0.02262,1e-05,4.18776]
[1779197611969,52.8,76714.92,0.0,-0.02262,1e-05,4.18776]
[1779197611958,52.8,76723.26,0.0,-0.0225,1e-05,4.17011]
[1779197612364,52.8,76723.26,0.0,-0.0225,1e-05,4.17011]
[1779197612644,52.8,76723.53,0.0,-0.0225,1e-05,4.16958]
[1779197613651,52.8,76738.98,0.0,-0.0223,1e-05,4.13991]
[1779197614963,52.8,76738.98,0.0,-0.0223,1e-05,4.13991]
[1779197615671,52.8,76755.9,0.0,-0.02209,1e-05,4.10721]
[1779197617199,52.8,76766.82,0.0,-0.02195,1e-05,4.0859]
[1779197617288,52.8,76766.82,0.0,-0.02195,1e-05,4.0859]
[1779197617398,52.8,76766.82,0.0,-0.02195,1e-05,4.0859]
[1779197617502,52.8,76766.82,0.0,-0.02195,1e-05,4.0859]
[1779197617691,52.8,76777.66,0.0,-0.02181,1e-05,4.06485]
[1779197618696,52.8,76798.15,0.0,-0.02155,1e-05,4.02533]
[1779197619939,52.8,76798.15,0.0,-0.02155,1e-05,4.02533]
[1779197620006,52.8,76804.8,0.0,-0.02146,1e-05,4.01098]
[1779197623001,52.8,76793.89,0.0,-0.0216,1e-05,4.03146]
[1779197622897,52.79,76821.59,0.0,-0.02125,1e-05,3.97785]
[1779197623616,52.79,76821.59,0.0,-0.02125,1e-05,3.97785]
[1779197623863,52.79,76821.59,0.0,-0.02125,1e-05,3.97785]
[1779197623940,52.79,76834.34,0.0,-0.02109,1e-05,3.9531]
[1779197624581,52.79,76834.34,0.0,-0.02109,1e-05,3.9531]
[1779197624852,52.79,76834.34,0.0,-0.02109,1e-05,3.9531]
[1779197624992,52.79,76835.25,0.0,-0.02108,1e-05,3.95138]
[1779197625465,52.79,76835.25,0.0,-0.02108,1e-05,3.95138]
[1779197625559,52.79,76835.25,0.0,-0.02108,1e-05,3.95138]
[1779197625650,52.79,76835.25,0.0,-0.02108,1e-05,3.95138]
[1779197625757,52.79,76835.25,0.0,-0.02108,1e-05,3.95138]
[1779197625794,52.79,76833.69,0.0,-0.02109,1e-05,3.95352]
[1779197627345,52.79,76833.69,0.0,-0.02109,1e-05,3.95352]
[1779197627762,52.79,76829.33,0.0,-0.02114,1e-05,3.9618]
[1779197630789,52.78,76809.32,0.0,-0.02138,1e-05,3.99839]
[1779197634809,52.78,76788.96,0.0,-0.02162,1e-05,4.03565]
[1779197639843,52.77,76789.59,0.0,-0.0216,1e-05,4.03182]
[1779197643111,52.76,76803.04,0.0,-0.02142,1e-05,4.00439]
[1779197643125,52.76,76803.04,0.0,-0.02142,1e-05,4.00439]
[1779197643883,52.76,76805.88,0.0,-0.02138,1e-05,3.99847]
[1779197644426,52.76,76805.88,0.0,-0.02138,1e-05,3.99847]
[1779197644883,52.76,76824.27,0.0,-0.02115,1e-05,3.96249]
[1779197649597,52.76,76829.55,0.0,-0.02108,1e-05,3.9513]
[1779197649928,52.75,76824.99,0.0,-0.02113,1e-05,3.95959]
[1779197651936,52.75,76800.63,0.0,-0.02142,1e-05,4.00485]
[1779197656970,52.74,76795.22,0.0,-0.02148,1e-05,4.01279]
[1779197662009,52.73,76808.42,0.0,-0.0213,1e-05,3.9851]
[1779197667043,52.73,76804.34,0.0,-0.02134,1e-05,3.99119]
[1779197672083,52.72,76796.54,0.0,-0.02141,1e-05,4.00148]
[1779197674717,52.72,76806.79,0.0,-0.02128,1e-05,3.98137]
[1779197674760,52.72,76806.79,0.0,-0.02128,1e-05,3.98137]
[1779197675099,52.71,76814.18,0.0,-0.02118,1e-05,3.96637]
[1779197676721,52.71,76822.86,0.0,-0.02107,1e-05,3.94944]
[1779197677112,52.71,76830.08,0.0,-0.02098,1e-05,3.93536]
[1779197682148,52.71,76837.06,0.0,-0.02088,1e-05,3.92051]
[1779197686647,52.7,76815.08,0.0,-0.02114,1e-05,3.96044]
[1779197692219,52.69,76820.87,0.0,-0.02106,1e-05,3.9475]
[1779197697253,52.69,76827.42,0.0,-0.02097,1e-05,3.93337]
[1779197702295,52.68,76824.08,0.0,-0.021,1e-05,3.93803]
[1779197707333,52.68,76823.72,0.0,-0.02099,1e-05,3.9366]
[1779197710358,52.67,76803.88,0.0,-0.02123,1e-05,3.97328]
[1779197714385,52.67,76821.26,0.0,-0.021,1e-05,3.93871]
[1779197719420,52.66,76816.24,0.0,-0.02105,1e-05,3.94662]
[1779197722441,52.66,76797.75,0.0,-0.02127,1e-05,3.98069]
[1779197727475,52.65,76802.08,0.0,-0.02121,1e-05,3.97039]
[1779197732511,52.65,76812.43,0.0,-0.02106,1e-05,3.94693]
[1779197737546,52.64,76802.23,0.0,-0.02117,1e-05,3.96458]
[1779197742581,52.63,76790.13,0.0,-0.02131,1e-05,3.98567]
[1779197747617,52.63,76797.12,0.0,-0.02121,1e-05,3.97023]
[1779197748551,52.63,76797.12,0.0,-0.02121,1e-05,3.97023]
[1779197748618,52.63,76797.12,0.0,-0.02121,1e-05,3.97023]
[1779197748891,52.63,76797.12,0.0,-0.02121,1e-05,3.97023]
[1779197748961,52.62,76815.22,0.0,-0.02099,1e-05,3.93536]
[1779197749720,52.62,76815.22,0.0,-0.02099,1e-05,3.93536]
[1779197749875,52.62,76815.22,0.0,-0.02099,1e-05,3.93536]
[1779197750338,52.62,76826.39,0.0,-0.02085,1e-05,3.91385]
[1779197750639,52.62,76826.39,0.0,-0.02084,1e-05,3.91354]
[1779197755675,52.62,76833.38,0.0,-0.02075,1e-05,3.89891]
[1779197760732,52.61,76845.88,0.0,-0.02059,1e-05,3.87442]
[1779197760762,52.61,76845.88,0.0,-0.02059,1e-05,3.87442]
[1779197760775,52.61,76845.88,0.0,-0.02059,1e-05,3.87442]
[1779197760870,52.61,76870.53,0.0,-0.0203,1e-05,3.8282]
[1779197762753,52.61,76870.53,0.0,-0.02029,1e-05,3.82805]
[1779197762756,52.61,76892.65,0.0,-0.02003,1e-05,3.78712]
[1779197763432,52.61,76892.65,0.0,-0.02003,1e-05,3.78712]
[1779197763734,52.61,76892.39,0.0,-0.02003,1e-05,3.78742]
[1779197768841,52.61,76892.44,0.0,-0.02003,1e-05,3.78699]
[1779197769120,52.61,76892.44,0.0,-0.02003,1e-05,3.78699]
[1779197769234,52.61,76893.87,0.0,-0.02001,1e-05,3.78427]
[1779197770824,52.61,76923.52,0.0,-0.01967,1e-05,3.7299]
[1779197771568,52.61,76923.52,0.0,-0.01967,1e-05,3.7299]
[1779197771813,52.61,76962.55,0.0,-0.01922,1e-05,3.65937]
[1779197772308,52.61,76962.55,0.0,-0.01922,1e-05,3.65937]
[1779197772820,52.62,76960.27,0.0,-0.01926,1e-05,3.66624]
[1779197774050,52.62,76960.27,0.0,-0.01926,1e-05,3.66624]
[1779197774157,52.62,76960.27,0.0,-0.01926,1e-05,3.66624]
[1779197774262,52.62,76958.0,0.0,-0.01929,1e-05,3.67041]
[1779197776051,52.62,76958.0,0.0,-0.01929,1e-05,3.67053]
[1779197776241,52.62,76958.0,0.0,-0.01929,1e-05,3.67053]
[1779197776198,52.62,76978.64,0.0,-0.01905,1e-05,3.63376]
[1779197776267,52.62,76978.64,0.0,-0.01905,1e-05,3.63376]
[1779197776846,52.62,76978.7,0.0,-0.01906,1e-05,3.63383]
[1779197778195,52.62,76978.7,0.0,-0.01906,1e-05,3.63383]
[1779197778249,52.62,76971.92,0.0,-0.01913,1e-05,3.64613]
[1779197780219,52.62,76971.58,0.0,-0.01914,1e-05,3.64674]
[1779197780273,52.62,76940.91,0.0,-0.01949,1e-05,3.70209]
[1779197780298,52.62,76940.91,0.0,-0.01949,1e-05,3.70209]
[1779197780878,52.62,76941.59,0.0,-0.01948,1e-05,3.70086]
[1779197784842,52.63,76952.13,0.0,-0.01936,1e-05,3.68226]
[1779197785012,52.63,76952.56,0.0,-0.01936,1e-05,3.68158]
[1779197790960,52.63,76940.35,0.0,-0.0195,1e-05,3.70421]
[1779197792156,52.63,76940.35,0.0,-0.0195,1e-05,3.70421]
[1779197792276,52.63,76940.35,0.0,-0.0195,1e-05,3.70421]
[1779197792199,52.63,76924.96,0.0,-0.01967,1e-05,3.73041]
[1779197792963,52.63,76924.96,0.0,-0.01967,1e-05,3.73041]
[1779197794112,52.63,76924.96,0.0,-0.01967,1e-05,3.73041]
[1779197794199,52.63,76940.08,0.0,-0.0195,1e-05,3.70303]
[1779197794434,52.63,76940.08,0.0,-0.0195,1e-05,3.70303]
[1779197794585,52.63,76940.08,0.0,-0.0195,1e-05,3.70303]
[1779197794979,52.63,76940.08,0.0,-0.0195,1e-05,3.70308]
[1779197796550,52.63,76935.32,0.0,-0.01955,1e-05,3.71174]
[1779197796992,52.63,76929.1,0.0,-0.01962,1e-05,3.72305]
[1779197802028,52.63,76929.71,0.0,-0.01962,1e-05,3.72202]
[1779197805049,52.63,76951.89,0.0,-0.01936,1e-05,3.68207]
[1779197810088,52.63,76935.84,0.0,-0.01955,1e-05,3.71143]
[1779197815129,52.63,76943.28,0.0,-0.01947,1e-05,3.6982]
[1779197820164,52.63,76955.33,0.0,-0.01933,1e-05,3.67664]
[1779197825198,52.63,76970.67,0.0,-0.01916,1e-05,3.64961]
[1779197830240,52.64,76969.71,0.0,-0.01917,1e-05,3.65221]
[1779197830630,52.64,76969.71,0.0,-0.01917,1e-05,3.65221]
[1779197830665,52.64,76969.71,0.0,-0.01917,1e-05,3.65221]
[1779197831245,52.64,76969.61,0.0,-0.01918,1e-05,3.65252]
[1779197832253,52.64,76984.75,0.0,-0.01901,1e-05,3.62566]
[1779197833067,52.64,76984.75,0.0,-0.01901,1e-05,3.62566]
[1779197833264,52.64,76989.35,0.0,-0.01895,1e-05,3.61767]
[1779197838294,52.64,76994.4,0.0,-0.0189,1e-05,3.60971]
[1779197842711,52.64,76996.79,0.0,-0.01888,1e-05,3.60635]
[1779197842836,52.64,76996.79,0.0,-0.01888,1e-05,3.60635]
[1779197843333,52.65,76980.67,0.0,-0.01907,1e-05,3.63524]
[1779197843405,52.65,76980.67,0.0,-0.01907,1e-05,3.63524]
[1779197844339,52.65,76958.22,0.0,-0.01932,1e-05,3.67562]
[1779197844390,52.65,76958.22,0.0,-0.01932,1e-05,3.67562]
[1779197844399,52.65,76958.22,0.0,-0.01932,1e-05,3.67562]
[1779197845186,52.65,76958.22,0.0,-0.01932,1e-05,3.67562]
[1779197845346,52.65,76948.52,0.0,-0.01943,1e-05,3.69321]
[1779197845713,52.65,76948.52,0.0,-0.01943,1e-05,3.69321]
[1779197846352,52.65,76949.06,0.0,-0.01943,1e-05,3.6923]
[1779197851395,52.65,76955.55,0.0,-0.01935,1e-05,3.67921]
[1779197856427,52.65,76948.29,0.0,-0.01943,1e-05,3.6927]
[1779197860459,52.65,76928.36,0.0,-0.01966,1e-05,3.72896]
[1779197862983,52.65,76927.94,0.0,-0.01967,1e-05,3.72971]
[1779197862996,52.65,76931.35,0.0,-0.01963,1e-05,3.7235]
[1779197868023,52.65,76930.35,0.0,-0.01964,1e-05,3.72528]
[1779197873549,52.65,76929.13,0.0,-0.01965,1e-05,3.72746]
[1779197878587,52.65,76929.47,0.0,-0.01965,1e-05,3.72678]
[1779197883622,52.65,76916.87,0.0,-0.0198,1e-05,3.7496]
[1779197888657,52.65,76903.17,0.0,-0.01995,1e-05,3.77437]
[1779197891677,52.65,76887.16,0.0,-0.02014,1e-05,3.80356]
[1779197896713,52.64,76878.34,0.0,-0.02024,1e-05,3.81907]
[1779197902121,52.64,76869.88,0.0,-0.02034,1e-05,3.83405]
[1779197902157,52.64,76865.38,0.0,-0.02039,1e-05,3.84223]
[1779197908332,52.64,76848.96,0.0,-0.02058,1e-05,3.87131]
[1779197913836,52.63,76860.07,0.0,-0.02043,1e-05,3.84741]
[1779197918868,52.63,76850.65,0.0,-0.02053,1e-05,3.86386]
[1779197923903,52.62,76852.9,0.0,-0.0205,1e-05,3.85844]
[1779197928942,52.62,76859.93,0.0,-0.02041,1e-05,3.84419]
[1779197930952,52.62,76881.62,0.0,-0.02014,1e-05,3.80352]
[1779197935989,52.62,76872.0,0.0,-0.02025,1e-05,3.82064]
[1779197941029,52.61,76881.52,0.0,-0.02014,1e-05,3.80221]
[1779197945055,52.61,76902.15,0.0,-0.01989,1e-05,3.76376]
[1779197949573,52.61,76910.19,0.0,-0.01979,1e-05,3.74885]
[1779197950090,52.61,76911.63,0.0,-0.01978,1e-05,3.74619]
[1779197955129,52.61,76916.77,0.0,-0.01972,1e-05,3.7367]
[1779197960169,52.61,76916.06,0.0,-0.01973,1e-05,3.73809]
[1779197965204,52.61,76924.97,0.0,-0.01962,1e-05,3.7219]
[1779197970241,52.61,76926.88,0.0,-0.0196,1e-05,3.71854]
[1779197975274,52.61,76915.66,0.0,-0.01972,1e-05,3.73727]
[1779197980310,52.61,76909.71,0.0,-0.01979,1e-05,3.74801]
[1779197985345,52.61,76906.63,0.0,-0.01983,1e-05,3.75351]
[1779197988368,52.61,76885.52,0.0,-0.02007,1e-05,3.79216]
[1779197993401,52.61,76887.29,0.0,-0.02005,1e-05,3.78844]
[1779197998437,52.61,76878.3,0.0,-0.02015,1e-05,3.80447]
[1779198002467,52.61,76877.65,0.0,-0.02016,1e-05,3.80533]
[1779198002544,52.61,76873.17,0.0,-0.02021,1e-05,3.81362]
[1779198003560,52.6,76856.48,0.0,-0.02041,1e-05,3.84452]
[1779198004327,52.6,76856.48,0.0,-0.02041,1e-05,3.84452]
[1779198004502,52.6,76850.69,0.0,-0.02048,1e-05,3.85533]
[1779198006527,52.6,76835.72,0.0,-0.02066,1e-05,3.88339]
[1779198011582,52.6,76822.32,0.0,-0.02081,1e-05,3.90722]
[1779198015605,52.6,76808.11,0.0,-0.02098,1e-05,3.93279]
[1779198019898,52.59,76797.45,0.0,-0.0211,1e-05,3.9516]
[1779198019968,52.59,76785.52,0.0,-0.02125,1e-05,3.97439]
[1779198022069,52.59,76785.52,0.0,-0.02125,1e-05,3.97357]
[1779198022073,52.59,76767.2,0.0,-0.02147,1e-05,4.00828]
[1779198027140,52.58,76764.22,0.0,-0.0215,1e-05,4.01256]
[1779198027297,52.58,76772.22,0.0,-0.02139,1e-05,3.99616]
[1779198033324,52.57,76777.06,0.0,-0.02131,1e-05,3.98316]
[1779198033404,52.57,76777.06,0.0,-0.02131,1e-05,3.98316]
[1779198033427,52.57,76777.06,0.0,-0.02131,1e-05,3.98316]
[1779198033499,52.57,76783.87,0.0,-0.02122,1e-05,3.96967]
[1779198034426,52.57,76783.87,0.0,-0.02122,1e-05,3.96967]
[1779198034591,52.57,76807.89,0.0,-0.02092,1e-05,3.92307]
[1779198035320,52.57,76807.89,0.0,-0.02092,1e-05,3.92307]
[1779198035342,52.57,76824.75,0.0,-0.02072,1e-05,3.8912]
[1779198036437,52.57,76824.75,0.0,-0.02072,1e-05,3.8912]
[1779198036531,52.57,76831.7,0.0,-0.02063,1e-05,3.87752]
[1779198041825,52.56,76842.12,0.0,-0.02049,1e-05,3.85686]
[1779198045856,52.56,76823.81,0.0,-0.02071,1e-05,3.89006]
[1779198050887,52.55,76812.33,0.0,-0.02084,1e-05,3.91033]
[1779198055924,52.55,76803.37,0.0,-0.02094,1e-05,3.92567]
[1779198060958,52.54,76791.91,0.0,-0.02107,1e-05,3.94565]
[1779198065995,52.54,76798.31,0.0,-0.02098,1e-05,3.93169]
[1779198071030,52.53,76790.52,0.0,-0.02106,1e-05,3.94456]
[1779198076070,52.52,76793.59,0.0,-0.02101,1e-05,3.93683]
[1779198081103,52.52,76788.04,0.0,-0.02107,1e-05,3.94544]
[1779198083897,52.51,76785.56,0.0,-0.02109,1e-05,3.94936]
[1779198084131,52.51,76780.87,0.0,-0.02115,1e-05,3.9579]
[1779198084947,52.51,76780.87,0.0,-0.02115,1e-05,3.9579]
[1779198085051,52.51,76780.87,0.0,-0.02115,1e-05,3.9579]
[1779198085133,52.51,76777.58,0.0,-0.02119,1e-05,3.96377]
[1779198087150,52.51,76758.93,0.0,-0.02142,1e-05,3.99864]
[1779198087778,52.51,76758.93,0.0,-0.02142,1e-05,3.99864]
[1779198088169,52.51,76766.53,0.0,-0.02132,1e-05,3.98356]
[1779198089037,52.51,76766.53,0.0,-0.02132,1e-05,3.98356]
[1779198089454,52.51,76766.53,0.0,-0.02132,1e-05,3.98356]
[1779198089554,52.51,76794.33,0.0,-0.02097,1e-05,3.93003]
[1779198090104,52.51,76794.33,0.0,-0.02097,1e-05,3.93003]
[1779198090193,52.51,76794.33,0.0,-0.02097,1e-05,3.93003]
[1779198090234,52.51,76791.58,0.0,-0.021,1e-05,3.93527]
[1779198096211,52.5,76778.84,0.0,-0.02113,1e-05,3.955]
[1779198101248,52.49,76777.54,0.0,-0.02114,1e-05,3.95549]
[1779198103262,52.49,76760.73,0.0,-0.02134,1e-05,3.98682]
[1779198108296,52.48,76756.81,0.0,-0.02138,1e-05,3.9925]
[1779198109594,52.48,76756.81,0.0,-0.02138,1e-05,3.9925]
[1779198109657,52.48,76756.81,0.0,-0.02138,1e-05,3.9925]
[1779198109652,52.48,76741.72,0.0,-0.02156,1e-05,4.02066]
[1779198110726,52.48,76741.72,0.0,-0.02156,1e-05,4.02066]
[1779198110310,52.48,76741.72,0.0,-0.02156,1e-05,4.02014]
[1779198111318,52.47,76733.83,0.0,-0.02166,1e-05,4.03489]
[1779198115594,52.47,76738.55,0.0,-0.02159,1e-05,4.02412]
[1779198115693,52.47,76752.49,0.0,-0.02141,1e-05,3.99668]
[1779198118288,52.46,76760.78,0.0,-0.0213,1e-05,3.97981]
[1779198118345,52.46,76760.78,0.0,-0.0213,1e-05,3.97981]
[1779198118370,52.46,76772.32,0.0,-0.02115,1e-05,3.95728]
[1779198120275,52.46,76767.94,0.0,-0.0212,1e-05,3.96526]
[1779198120384,52.46,76765.42,0.0,-0.02123,1e-05,3.97009]
[1779198125419,52.45,76748.51,0.0,-0.02143,1e-05,3.99996]
[1779198130507,52.45,76759.48,0.0,-0.02128,1e-05,3.97756]
[1779198136497,52.44,76783.29,0.0,-0.02097,1e-05,3.92935]
[1779198141533,52.43,76783.31,0.0,-0.02096,1e-05,3.92774]
[1779198146577,52.43,76796.3,0.0,-0.02079,1e-05,3.90167]
[1779198148868,52.43,76802.04,0.0,-0.02072,1e-05,3.89028]
[1779198148948,52.43,76802.04,0.0,-0.02072,1e-05,3.89028]
[1779198149598,52.43,76799.17,0.0,-0.02075,1e-05,3.8952]
[1779198150666,52.43,76799.17,0.0,-0.02075,1e-05,3.8952]
[1779198150671,52.43,76776.75,0.0,-0.02103,1e-05,3.93779]
[1779198152311,52.43,76776.75,0.0,-0.02102,1e-05,3.93571]
[1779198152371,52.43,76776.75,0.0,-0.02102,1e-05,3.93571]
[1779198152637,52.42,76777.6,0.0,-0.021,1e-05,3.93346]
[1779198154651,52.42,76794.64,0.0,-0.02079,1e-05,3.90076]
[1779198158500,52.42,76797.79,0.0,-0.02075,1e-05,3.89397]
[1779198158678,52.42,76797.59,0.0,-0.02075,1e-05,3.89459]
[1779198159048,52.42,76797.59,0.0,-0.02075,1e-05,3.89459]
[1779198159685,52.42,76793.52,0.0,-0.0208,1e-05,3.90203]
[1779198164727,52.41,76804.15,0.0,-0.02066,1e-05,3.88052]
[1779198169762,52.41,76803.62,0.0,-0.02066,1e-05,3.87998]
[1779198171949,52.41,76793.18,0.0,-0.02078,1e-05,3.89922]
[1779198172783,52.41,76787.78,0.0,-0.02085,1e-05,3.90917]
[1779198175803,52.4,76768.81,0.0,-0.02108,1e-05,3.94469]
[1779198178750,52.4,76767.23,0.0,-0.02109,1e-05,3.947]
[1779198178764,52.4,76767.23,0.0,-0.02109,1e-05,3.947]
[1779198178795,52.4,76768.99,0.0,-0.02106,1e-05,3.9429]
[1779198180710,52.4,76768.99,0.0,-0.02106,1e-05,3.9429]
[1779198180798,52.4,76767.13,0.0,-0.02108,1e-05,3.94574]
[1779198185873,52.39,76765.95,0.0,-0.02109,1e-05,3.94616]
[1779198190384,52.39,76745.51,0.0,-0.02133,1e-05,3.98356]
[1779198195446,52.38,76752.59,0.0,-0.02123,1e-05,3.96868]
[1779198195491,52.38,76752.59,0.0,-0.02123,1e-05,3.96868]
[1779198195612,52.38,76765.61,0.0,-0.02107,1e-05,3.94333]
[1779198196704,52.38,76765.61,0.0,-0.02107,1e-05,3.94333]
[1779198196809,52.38,76783.05,0.0,-0.02085,1e-05,3.90974]
[1779198202042,52.37,76778.21,0.0,-0.0209,1e-05,3.9172]
[1779198203174,52.37,76778.21,0.0,-0.0209,1e-05,3.9172]
[1779198203312,52.37,76762.14,0.0,-0.0211,1e-05,3.94757]
[1779198209086,52.37,76762.4,0.0,-0.02108,1e-05,3.94505]
[1779198214605,52.36,76767.71,0.0,-0.021,1e-05,3.93177]
[1779198219774,52.36,76756.18,0.0,-0.02113,1e-05,3.9523]
[1779198228220,52.34,76753.34,0.0,-0.02114,1e-05,3.95419]
[1779198233255,52.34,76759.07,0.0,-0.02106,1e-05,3.94157]
[1779198238290,52.33,76769.11,0.0,-0.02093,1e-05,3.92095]
[1779198243334,52.33,76760.46,0.0,-0.02103,1e-05,3.93607]
[1779198248370,52.32,76752.59,0.0,-0.02111,1e-05,3.94955]
[1779198253411,52.32,76754.89,0.0,-0.02107,1e-05,3.94343]
[1779198256425,52.32,76738.45,0.0,-0.02127,1e-05,3.97395]
[1779198260453,52.31,76720.48,0.0,-0.02149,1e-05,4.00709]
[1779198265489,52.3,76717.44,0.0,-0.02151,1e-05,4.01079]
[1779198270538,52.3,76708.35,0.0,-0.02161,1e-05,4.0261]
[1779198271549,52.3,76708.35,0.0,-0.02161,1e-05,4.0261]
[1779198271736,52.3,76708.35,0.0,-0.02161,1e-05,4.0261]
[1779198271786,52.29,76692.84,0.0,-0.0218,1e-05,4.05353]
[1779198273166,52.29,76692.84,0.0,-0.0218,1e-05,4.05353]
[1779198273543,52.29,76677.21,0.0,-0.02199,1e-05,4.08366]
[1779198276564,52.28,76662.07,0.0,-0.02218,1e-05,4.11173]
[1779198281600,52.27,76672.41,0.0,-0.02202,1e-05,4.08816]
[1779198283615,52.27,76686.79,0.0,-0.02183,1e-05,4.05874]
[1779198284888,52.27,76686.79,0.0,-0.02183,1e-05,4.05874]
[1779198284901,52.27,76685.26,0.0,-0.02184,1e-05,4.06066]
[1779198290672,52.26,76683.34,0.0,-0.02185,1e-05,4.0617]
[1779198295706,52.25,76678.34,0.0,-0.0219,1e-05,4.06879]
[1779198300755,52.24,76673.64,0.0,-0.02194,1e-05,4.07528]
[1779198305783,52.23,76685.05,0.0,-0.02178,1e-05,4.05059]
[1779198310819,52.22,76694.01,0.0,-0.02165,1e-05,4.03053]
[1779198315853,52.21,76691.31,0.0,-0.02166,1e-05,4.0328]
[1779198320892,52.21,76689.41,0.0,-0.02167,1e-05,4.03402]
[1779198322906,52.2,76673.8,0.0,-0.02187,1e-05,4.06354]
[1779198327026,52.2,76674.51,0.0,-0.02185,1e-05,4.06147]
[1779198327088,52.2,76674.51,0.0,-0.02185,1e-05,4.06147]
[1779198327939,52.2,76671.35,0.0,-0.02189,1e-05,4.06763]
[1779198330583,52.2,76673.52,0.0,-0.02186,1e-05,4.06276]
[1779198330962,52.2,76678.1,0.0,-0.0218,1e-05,4.05322]
[1779198333984,52.19,76694.46,0.0,-0.02157,1e-05,4.01785]
[1779198339018,52.18,76690.61,0.0,-0.0216,1e-05,4.02295]
[1779198344065,52.18,76699.82,0.0,-0.02147,1e-05,4.00268]
[1779198349107,52.17,76699.67,0.0,-0.02146,1e-05,4.00077]
[1779198354143,52.16,76709.38,0.0,-0.02132,1e-05,3.97992]
[1779198359177,52.16,76703.73,0.0,-0.02138,1e-05,3.98888]
[1779198364212,52.15,76707.45,0.0,-0.02133,1e-05,3.98017]
[1779198369249,52.15,76680.43,0.0,-0.02166,1e-05,4.03167]
[1779198374284,52.16,76683.49,0.0,-0.02165,1e-05,4.0292]
[1779198379333,52.17,76679.41,0.0,-0.02172,1e-05,4.0407]
[1779198384373,52.17,76694.63,0.0,-0.02152,1e-05,4.0104]
[1779198389394,52.16,76702.14,0.0,-0.02141,1e-05,3.99375]
[1779198394428,52.16,76681.63,0.0,-0.02166,1e-05,4.03019]
[1779198398456,52.16,76701.03,0.0,-0.02141,1e-05,3.99212]
[1779198403492,52.15,76711.07,0.0,-0.02127,1e-05,3.97079]
[1779198405338,52.15,76710.83,0.0,-0.02127,1e-05,3.9709]
[1779198405386,52.15,76710.83,0.0,-0.02127,1e-05,3.9709]
[1779198405508,52.15,76710.86,0.0,-0.02127,1e-05,3.97049]
[1779198407342,52.15,76718.52,0.0,-0.02117,1e-05,3.95536]
[1779198407524,52.15,76723.08,0.0,-0.02111,1e-05,3.94627]
[1779198411140,52.14,76726.61,0.0,-0.02106,1e-05,3.93859]
[1779198411232,52.14,76726.61,0.0,-0.02106,1e-05,3.93859]
[1779198411980,52.14,76702.18,0.0,-0.02136,1e-05,3.98542]
[1779198416737,52.14,76699.58,0.0,-0.02139,1e-05,3.98901]
[1779198416816,52.14,76690.67,0.0,-0.0215,1e-05,4.00593]
[1779198417961,52.14,76690.67,0.0,-0.0215,1e-05,4.00593]
[1779198417978,52.13,76684.11,0.0,-0.02158,1e-05,4.01832]
[1779198420615,52.13,76669.66,0.0,-0.02175,1e-05,4.04522]
[1779198423024,52.13,76675.31,0.0,-0.02168,1e-05,4.03367]
[1779198423056,52.12,76684.3,0.0,-0.02156,1e-05,4.01514]
[1779198428670,52.12,76674.91,0.0,-0.02166,1e-05,4.03124]
[1779198433708,52.11,76691.28,0.0,-0.02144,1e-05,3.99707]
[1779198438742,52.1,76699.76,0.0,-0.02132,1e-05,3.97862]
[1779198443779,52.1,76714.91,0.0,-0.02112,1e-05,3.94762]
[1779198446964,52.1,76717.61,0.0,-0.02108,1e-05,3.94179]
[1779198447021,52.09,76742.16,0.0,-0.02078,1e-05,3.89449]
[1779198451292,52.09,76739.43,0.0,-0.0208,1e-05,3.89878]
[1779198451834,52.09,76733.61,0.0,-0.02087,1e-05,3.90785]
[1779198455834,52.09,76728.14,0.0,-0.02093,1e-05,3.91757]
[1779198455919,52.09,76745.64,0.0,-0.02071,1e-05,3.88392]
[1779198456841,52.09,76745.64,0.0,-0.02071,1e-05,3.88392]
[1779198456910,52.09,76772.21,0.0,-0.02038,1e-05,3.83318]
[1779198458749,52.09,76772.21,0.0,-0.02038,1e-05,3.83318]
[1779198458893,52.09,76777.77,0.0,-0.02032,1e-05,3.82261]
[1779198463917,52.08,76788.48,0.0,-0.02018,1e-05,3.80213]
[1779198467064,52.08,76804.49,0.0,-0.01999,1e-05,3.77208]
[1779198472986,52.08,76817.97,0.0,-0.01983,1e-05,3.74712]
[1779198478022,52.08,76820.63,0.0,-0.0198,1e-05,3.74233]
[1779198482117,52.09,76846.26,0.0,-0.0195,1e-05,3.69544]
[1779198482273,52.09,76846.26,0.0,-0.0195,1e-05,3.69544]
[1779198483067,52.09,76846.26,0.0,-0.0195,1e-05,3.69552]
[1779198483360,52.09,76846.26,0.0,-0.0195,1e-05,3.69552]
[1779198484076,52.09,76860.05,0.0,-0.01934,1e-05,3.67048]
[1779198486089,52.09,76880.79,0.0,-0.01911,1e-05,3.63321]
[1779198490927,52.09,76878.89,0.0,-0.01913,1e-05,3.63766]
[1779198491131,52.09,76873.83,0.0,-0.01919,1e-05,3.64704]
[1779198496160,52.1,76874.29,0.0,-0.01919,1e-05,3.64729]
[1779198501197,52.1,76862.2,0.0,-0.01934,1e-05,3.67029]
[1779198506232,52.1,76857.01,0.0,-0.0194,1e-05,3.6805]
[1779198511266,52.1,76854.25,0.0,-0.01943,1e-05,3.68435]
[1779198514292,52.1,76833.82,0.0,-0.01967,1e-05,3.72201]
[1779198517763,52.1,76835.7,0.0,-0.01965,1e-05,3.71874]
[1779198517878,52.1,76835.7,0.0,-0.01965,1e-05,3.71874]
[1779198517928,52.1,76833.43,0.0,-0.01968,1e-05,3.72297]
[1779198523357,52.11,76828.46,0.0,-0.01974,1e-05,3.73249]
[1779198528392,52.11,76836.91,0.0,-0.01964,1e-05,3.71723]
[1779198530747,52.11,76830.8,0.0,-0.01971,1e-05,3.72854]
[1779198530867,52.11,76839.73,0.0,-0.01961,1e-05,3.71216]
[1779198536449,52.11,76827.8,0.0,-0.01975,1e-05,3.73455]
[1779198541489,52.11,76829.38,0.0,-0.01973,1e-05,3.73184]
[1779198542979,52.11,76810.91,0.0,-0.01995,1e-05,3.76605]
[1779198544302,52.11,76810.91,0.0,-0.01995,1e-05,3.76609]
[1779198544550,52.11,76801.73,0.0,-0.02006,1e-05,3.78316]
[1779198545325,52.11,76801.73,0.0,-0.02006,1e-05,3.78316]
[1779198545551,52.11,76845.92,0.0,-0.01954,1e-05,3.70147]
[1779198546314,52.11,76845.92,0.0,-0.01954,1e-05,3.70147]
[1779198546557,52.11,76864.97,0.0,-0.01932,1e-05,3.66697]
[1779198552084,52.11,76862.29,0.0,-0.01935,1e-05,3.67232]
[1779198552166,52.11,76861.52,0.0,-0.01936,1e-05,3.67386]
[1779198553218,52.11,76861.52,0.0,-0.01936,1e-05,3.67386]
[1779198553237,52.11,76854.96,0.0,-0.01944,1e-05,3.68595]
[1779198557413,52.11,76863.12,0.0,-0.01935,1e-05,3.67152]
[1779198557630,52.12,76869.88,0.0,-0.01927,1e-05,3.65936]
[1779198560651,52.12,76843.86,0.0,-0.01958,1e-05,3.70724]
[1779198565687,52.12,76835.26,0.0,-0.01968,1e-05,3.72331]
[1779198570731,52.12,76827.31,0.0,-0.01977,1e-05,3.73812]
[1779198575758,52.12,76825.96,0.0,-0.01978,1e-05,3.73897]
[1779198577669,52.12,76825.25,0.0,-0.01979,1e-05,3.74028]
[1779198577753,52.12,76825.25,0.0,-0.01979,1e-05,3.74028]
[1779198577833,52.12,76818.14,0.0,-0.01987,1e-05,3.75345]
[1779198579601,52.12,76806.7,0.0,-0.02001,1e-05,3.77465]
[1779198579833,52.12,76796.32,0.0,-0.02013,1e-05,3.79392]
[1779198584865,52.12,76811.87,0.0,-0.01995,1e-05,3.76475]
[1779198587168,52.12,76816.57,0.0,-0.01989,1e-05,3.75603]
[1779198587177,52.12,76810.88,0.0,-0.01996,1e-05,3.76657]
[1779198592923,52.12,76807.47,0.0,-0.02,1e-05,3.77275]
[1779198597958,52.12,76793.09,0.0,-0.02017,1e-05,3.79923]
[1779198602069,52.11,76790.6,0.0,-0.0202,1e-05,3.80363]
[1779198602090,52.11,76798.52,0.0,-0.0201,1e-05,3.78876]
[1779198607023,52.11,76781.69,0.0,-0.0203,1e-05,3.81981]
[1779198611052,52.11,76766.04,0.0,-0.02049,1e-05,3.84859]
[1779198611836,52.11,76766.04,0.0,-0.02049,1e-05,3.84859]
[1779198612059,52.11,76768.93,0.0,-0.02045,1e-05,3.84297]
[1779198614069,52.11,76789.01,0.0,-0.02021,1e-05,3.80503]
[1779198619104,52.11,76782.86,0.0,-0.02028,1e-05,3.81597]
[1779198621660,52.11,76792.9,0.0,-0.02015,1e-05,3.79698]
[1779198621719,52.11,76792.9,0.0,-0.02015,1e-05,3.79698]
[1779198622127,52.11,76804.5,0.0,-0.02002,1e-05,3.77531]
[1779198623132,52.11,76819.9,0.0,-0.01983,1e-05,3.74675]
[1779198623468,52.11,76819.9,0.0,-0.01983,1e-05,3.74675]
[1779198624139,52.11,76825.1,0.0,-0.01977,1e-05,3.73717]
[1779198629174,52.11,76829.45,0.0,-0.01972,1e-05,3.7294]
[1779198630340,52.11,76829.45,0.0,-0.01972,1e-05,3.7294]
[1779198631189,52.11,76822.49,0.0,-0.0198,1e-05,3.74052]
[1779198636225,52.11,76812.35,0.0,-0.01992,1e-05,3.75934]
[1779198641267,52.11,76809.39,0.0,-0.01995,1e-05,3.76478]
[1779198646300,52.11,76803.47,0.0,-0.02002,1e-05,3.77566]
[1779198651338,52.11,76806.45,0.0,-0.01998,1e-05,3.76998]
[1779198656372,52.11,76810.68,0.0,-0.01993,1e-05,3.76202]
[1779198660407,52.11,76794.16,0.0,-0.02013,1e-05,3.79262]
[1779198665440,52.11,76795.9,0.0,-0.02011,1e-05,3.78903]
[1779198670477,52.1,76794.32,0.0,-0.02012,1e-05,3.79163]
[1779198675509,52.1,76799.99,0.0,-0.02005,1e-05,3.78068]
[1779198680545,52.1,76792.03,0.0,-0.02015,1e-05,3.79515]
[1779198683981,52.1,76808.49,0.0,-0.01995,1e-05,3.76414]
[1779198689609,52.1,76813.69,0.0,-0.01988,1e-05,3.75428]
[1779198692295,52.1,76822.23,0.0,-0.01978,1e-05,3.73846]
[1779198692332,52.1,76825.77,0.0,-0.01973,1e-05,3.73016]
[1779198692504,52.1,76825.77,0.0,-0.01973,1e-05,3.73016]
[1779198693094,52.1,76825.77,0.0,-0.01973,1e-05,3.73016]
[1779198693153,52.1,76845.63,0.0,-0.0195,1e-05,3.69371]
[1779198694846,52.1,76857.33,0.0,-0.01936,1e-05,3.67244]
[1779198694947,52.1,76863.13,0.0,-0.0193,1e-05,3.66202]
[1779198700688,52.1,76844.04,0.0,-0.01952,1e-05,3.69754]
[1779198701698,52.1,76829.51,0.0,-0.01969,1e-05,3.72429]
[1779198707382,52.1,76841.53,0.0,-0.01955,1e-05,3.70239]
[1779198707737,52.1,76829.34,0.0,-0.0197,1e-05,3.72492]
[1779198712771,52.1,76824.72,0.0,-0.01975,1e-05,3.73358]
[1779198717806,52.1,76822.55,0.0,-0.01978,1e-05,3.7377]
[1779198720607,52.11,76822.76,0.0,-0.01978,1e-05,3.73736]
[1779198720830,52.11,76827.27,0.0,-0.01972,1e-05,3.72906]
[1779198721810,52.11,76827.27,0.0,-0.01972,1e-05,3.72906]
[1779198721835,52.11,76836.37,0.0,-0.01962,1e-05,3.71237]
[1779198726871,52.11,76850.05,0.0,-0.01946,1e-05,3.68794]
[1779198728376,52.11,76850.05,0.0,-0.01946,1e-05,3.68794]
[1779198728447,52.11,76848.0,0.0,-0.01949,1e-05,3.6918]
[1779198734338,52.11,76849.19,0.0,-0.01948,1e-05,3.69033]
[1779198739961,52.11,76861.62,0.0,-0.01934,1e-05,3.66853]
[1779198744995,52.12,76854.7,0.0,-0.01942,1e-05,3.68187]
[1779198748019,52.12,76875.25,0.0,-0.01919,1e-05,3.64501]
[1779198752152,52.12,76885.79,0.0,-0.01906,1e-05,3.62491]
[1779198752182,52.12,76884.64,0.0,-0.01908,1e-05,3.62721]
[1779198756820,52.12,76870.03,0.0,-0.01925,1e-05,3.65425]
[1779198757083,52.12,76870.09,0.0,-0.01925,1e-05,3.65449]
[1779198762129,52.13,76863.82,0.0,-0.01933,1e-05,3.66651]
[1779198767164,52.13,76862.49,0.0,-0.01935,1e-05,3.66968]
[1779198772199,52.13,76858.24,0.0,-0.0194,1e-05,3.67816]
[1779198777242,52.13,76864.03,0.0,-0.01934,1e-05,3.66821]
[1779198780263,52.13,76880.4,0.0,-0.01915,1e-05,3.63907]
[1779198785299,52.14,76878.61,0.0,-0.01918,1e-05,3.64336]
[1779198790335,52.14,76877.49,0.0,-0.0192,1e-05,3.64632]
[1779198795370,52.15,76872.32,0.0,-0.01926,1e-05,3.65673]
[1779198800406,52.15,76867.18,0.0,-0.01933,1e-05,3.66684]
[1779198805441,52.15,76870.56,0.0,-0.01929,1e-05,3.66137]
[1779198810476,52.15,76878.03,0.0,-0.01921,1e-05,3.64865]
[1779198815510,52.16,76876.2,0.0,-0.01923,1e-05,3.65103]
[1779198820545,52.16,76874.97,0.0,-0.01925,1e-05,3.65397]
[1779198825581,52.16,76879.8,0.0,-0.0192,1e-05,3.64601]
[1779198830615,52.16,76869.81,0.0,-0.01932,1e-05,3.66476]
[1779198835651,52.16,76868.46,0.0,-0.01933,1e-05,3.66773]
[1779198838673,52.17,76884.38,0.0,-0.01915,1e-05,3.63931]
[1779198843710,52.17,76881.61,0.0,-0.01919,1e-05,3.64509]
[1779198848755,52.17,76884.85,0.0,-0.01916,1e-05,3.64001]
[1779198853783,52.17,76890.73,0.0,-0.0191,1e-05,3.63029]
[1779198858817,52.18,76901.21,0.0,-0.01898,1e-05,3.61244]
[1779198863853,52.18,76895.96,0.0,-0.01905,1e-05,3.62292]
[1779198867881,52.18,76879.65,0.0,-0.01924,1e-05,3.65308]
[1779198871909,52.19,76896.41,0.0,-0.01904,1e-05,3.62178]
[1779198876944,52.19,76903.16,0.0,-0.01897,1e-05,3.61081]
[1779198881979,52.19,76905.18,0.0,-0.01896,1e-05,3.60831]
[1779198887014,52.2,76908.74,0.0,-0.01893,1e-05,3.60312]
[1779198892054,52.2,76907.57,0.0,-0.01895,1e-05,3.60659]
[1779198897086,52.21,76903.93,0.0,-0.019,1e-05,3.6143]
[1779198902121,52.21,76904.3,0.0,-0.019,1e-05,3.61492]
[1779198902892,52.21,76904.3,0.0,-0.019,1e-05,3.61492]
[1779198902942,52.21,76904.3,0.0,-0.019,1e-05,3.61492]
[1779198903141,52.21,76910.14,0.0,-0.01893,1e-05,3.60471]
[1779198904783,52.21,76921.54,0.0,-0.01881,1e-05,3.58462]
[1779198905573,52.22,76926.36,0.0,-0.01876,1e-05,3.57667]
[1779198907584,52.22,76926.36,0.0,-0.01876,1e-05,3.57667]
[1779198907643,52.22,76929.32,0.0,-0.01873,1e-05,3.57204]
[1779198912293,52.22,76931.65,0.0,-0.01871,1e-05,3.56888]
[1779198912315,52.22,76949.38,0.0,-0.01851,1e-05,3.53781]
[1779198914221,52.22,76967.4,0.0,-0.01832,1e-05,3.50682]
[1779198914957,52.22,76967.4,0.0,-0.01832,1e-05,3.50682]
[1779198915651,52.23,76955.81,0.0,-0.01845,1e-05,3.52803]
[1779198921274,52.23,76951.47,0.0,-0.01851,1e-05,3.53755]
[1779198926308,52.24,76950.22,0.0,-0.01853,1e-05,3.5416]
[1779198931344,52.25,76956.46,0.0,-0.01847,1e-05,3.53077]
[1779198936379,52.25,76941.41,0.0,-0.01865,1e-05,3.55911]
[1779198938393,52.26,76924.67,0.0,-0.01884,1e-05,3.58951]
[1779198943436,52.26,76930.42,0.0,-0.01878,1e-05,3.58077]
[1779198947468,52.26,76911.33,0.0,-0.01901,1e-05,3.61599]
[1779198952500,52.27,76918.48,0.0,-0.01893,1e-05,3.60433]
[1779198957538,52.27,76923.1,0.0,-0.01889,1e-05,3.59739]
[1779198962572,52.28,76912.19,0.0,-0.01902,1e-05,3.61821]
[1779198965647,52.28,76895.01,0.0,-0.01922,1e-05,3.64982]
[1779198968634,52.28,76875.27,0.0,-0.01945,1e-05,3.68608]
[1779198973669,52.28,76864.26,0.0,-0.01958,1e-05,3.70658]
[1779198978706,52.28,76868.91,0.0,-0.01953,1e-05,3.69846]
[1779198983738,52.29,76864.67,0.0,-0.01958,1e-05,3.70656]
[1779198988774,52.29,76866.52,0.0,-0.01956,1e-05,3.70345]
[1779198993809,52.29,76865.36,0.0,-0.01957,1e-05,3.70403]
[1779198998846,52.29,76872.12,0.0,-0.01949,1e-05,3.69195]
[1779199001866,52.29,76850.27,0.0,-0.01975,1e-05,3.73205]
[1779199006902,52.29,76839.12,0.0,-0.01988,1e-05,3.75245]
[1779199011937,52.29,76836.94,0.0,-0.0199,1e-05,3.75624]
[1779199016380,52.29,76812.48,0.0,-0.02019,1e-05,3.80134]
[1779199022006,52.28,76818.65,0.0,-0.02011,1e-05,3.78929]
[1779199027043,52.28,76830.19,0.0,-0.01997,1e-05,3.76748]
[1779199032078,52.28,76831.5,0.0,-0.01996,1e-05,3.76497]
[1779199037112,52.28,76837.7,0.0,-0.01988,1e-05,3.75353]
[1779199042150,52.28,76839.56,0.0,-0.01986,1e-05,3.75021]
[1779199047184,52.28,76837.68,0.0,-0.01989,1e-05,3.75379]
[1779199052220,52.28,76827.92,0.0,-0.01999,1e-05,3.77016]
[1779199057254,52.28,76826.67,0.0,-0.02001,1e-05,3.77241]
[1779199062290,52.28,76827.27,0.0,-0.02,1e-05,3.77126]
[1779199067325,52.28,76825.9,0.0,-0.02002,1e-05,3.77373]
[1779199072360,52.28,76819.45,0.0,-0.02009,1e-05,3.78556]
[1779199077394,52.28,76821.18,0.0,-0.02007,1e-05,3.78218]
[1779199082430,52.28,76824.71,0.0,-0.02003,1e-05,3.77546]
[1779199087464,52.28,76818.48,0.0,-0.0201,1e-05,3.78685]
[1779199092501,52.28,76819.23,0.0,-0.02009,1e-05,3.78516]
[1779199097535,52.28,76822.17,0.0,-0.02005,1e-05,3.77949]
[1779199102570,52.28,76824.51,0.0,-0.02002,1e-05,3.77497]
[1779199107605,52.28,76831.25,0.0,-0.01994,1e-05,3.76247]
[1779199112639,52.28,76832.77,0.0,-0.01992,1e-05,3.7578]
[1779199115661,52.28,76814.07,0.0,-0.02014,1e-05,3.79243]
[1779199120697,52.28,76804.01,0.0,-0.02026,1e-05,3.8107]
[1779199125733,52.27,76797.79,0.0,-0.02033,1e-05,3.82173]
[1779199130767,52.27,76798.45,0.0,-0.02032,1e-05,3.81983]
[1779199135818,52.27,76810.13,0.0,-0.02017,1e-05,3.79749]
[1779199140839,52.27,76825.89,0.0,-0.01998,1e-05,3.76769]
[1779199145875,52.27,76827.13,0.0,-0.01997,1e-05,3.76519]
[1779199148900,52.27,76843.24,0.0,-0.01977,1e-05,3.73546]
[1779199153933,52.27,76847.44,0.0,-0.01973,1e-05,3.72787]
[1779199158968,52.27,76850.37,0.0,-0.01969,1e-05,3.72269]
[1779199164005,52.27,76831.21,0.0,-0.01992,1e-05,3.75803]
[1779199169040,52.27,76816.63,0.0,-0.02009,1e-05,3.78479]
[1779199174075,52.27,76802.73,0.0,-0.02025,1e-05,3.80837]
[1779199179109,52.26,76805.17,0.0,-0.02021,1e-05,3.8032]
[1779199184145,52.26,76801.62,0.0,-0.02025,1e-05,3.80917]
[1779199189182,52.26,76816.55,0.0,-0.02007,1e-05,3.78088]
[1779199194216,52.26,76814.33,0.0,-0.02009,1e-05,3.7846]
[1779199199250,52.26,76815.73,0.0,-0.02007,1e-05,3.78161]
[1779199204292,52.26,76797.1,0.0,-0.02029,1e-05,3.81591]
[1779199209327,52.25,76796.62,0.0,-0.0203,1e-05,3.81612]
[1779199214363,52.25,76795.12,0.0,-0.02031,1e-05,3.81809]
[1779199219398,52.25,76791.65,0.0,-0.02035,1e-05,3.82386]
[1779199224435,52.25,76775.16,0.0,-0.02054,1e-05,3.85399]
[1779199228764,52.24,76766.69,0.0,-0.02064,1e-05,3.86928]
[1779199228790,52.24,76766.6,0.0,-0.02064,1e-05,3.86921]
[1779199234510,52.24,76758.81,0.0,-0.02072,1e-05,3.88073]
[1779199237937,52.24,76776.71,0.0,-0.02049,1e-05,3.84622]
[1779199239459,52.24,76776.71,0.0,-0.02049,1e-05,3.84602]
[1779199239551,52.24,76773.15,0.0,-0.02053,1e-05,3.85255]
[1779199240561,52.23,76750.16,0.0,-0.02081,1e-05,3.89591]
[1779199243584,52.23,76730.19,0.0,-0.02106,1e-05,3.93318]
[1779199246068,52.23,76731.41,0.0,-0.02104,1e-05,3.93051]
[1779199246598,52.23,76731.18,0.0,-0.02104,1e-05,3.93031]
[1779199249351,52.23,76729.2,0.0,-0.02106,1e-05,3.93345]
[1779199249623,52.23,76729.79,0.0,-0.02105,1e-05,3.93199]
[1779199250624,52.23,76729.79,0.0,-0.02105,1e-05,3.93199]
[1779199250786,52.22,76738.57,0.0,-0.02094,1e-05,3.91487]
[1779199256668,52.22,76741.19,0.0,-0.02089,1e-05,3.90811]
[1779199260961,52.22,76742.96,0.0,-0.02087,1e-05,3.9039]
[1779199261092,52.22,76742.96,0.0,-0.02087,1e-05,3.9039]
[1779199261100,52.21,76745.79,0.0,-0.02083,1e-05,3.89824]
[1779199263905,52.21,76736.96,0.0,-0.02094,1e-05,3.91455]
[1779199263928,52.21,76732.64,0.0,-0.02099,1e-05,3.92252]
[1779199265856,52.21,76712.85,0.0,-0.02123,1e-05,3.95994]
[1779199268545,52.21,76709.51,0.0,-0.02127,1e-05,3.96569]
[1779199268755,52.21,76712.81,0.0,-0.02123,1e-05,3.95894]
[1779199273791,52.2,76728.59,0.0,-0.02102,1e-05,3.92687]
[1779199278039,52.2,76709.43,0.0,-0.02125,1e-05,3.96241]
[1779199283960,52.19,76700.73,0.0,-0.02135,1e-05,3.97728]
[1779199289902,52.18,76710.23,0.0,-0.02121,1e-05,3.95611]
[1779199292926,52.18,76724.7,0.0,-0.02101,1e-05,3.92533]
[1779199297961,52.17,76712.14,0.0,-0.02116,1e-05,3.94767]
[1779199302996,52.16,76702.44,0.0,-0.02127,1e-05,3.96445]
[1779199308047,52.16,76698.3,0.0,-0.0213,1e-05,3.96995]
[1779199313080,52.15,76698.5,0.0,-0.02129,1e-05,3.96751]
[1779199318115,52.14,76719.03,0.0,-0.02102,1e-05,3.92611]
[1779199319284,52.14,76721.96,0.0,-0.02098,1e-05,3.92049]
[1779199319367,52.14,76721.96,0.0,-0.02098,1e-05,3.92049]
[1779199320172,52.14,76728.39,0.0,-0.0209,1e-05,3.90787]
[1779199325173,52.14,76739.87,0.0,-0.02075,1e-05,3.88462]
[1779199329613,52.13,76739.94,0.0,-0.02074,1e-05,3.88347]
[1779199330252,52.13,76739.94,0.0,-0.02074,1e-05,3.88347]
[1779199330215,52.13,76740.89,0.0,-0.02073,1e-05,3.88142]
[1779199331062,52.13,76740.89,0.0,-0.02073,1e-05,3.88142]
[1779199331211,52.13,76720.64,0.0,-0.02098,1e-05,3.91982]
[1779199332634,52.13,76710.7,0.0,-0.0211,1e-05,3.93859]
[1779199333231,52.13,76714.93,0.0,-0.02104,1e-05,3.93012]
[1779199338267,52.13,76702.13,0.0,-0.02119,1e-05,3.95311]
[1779199340821,52.12,76697.82,0.0,-0.02124,1e-05,3.96068]
[1779199341287,52.12,76695.18,0.0,-0.02127,1e-05,3.965]
[1779199346323,52.11,76695.22,0.0,-0.02126,1e-05,3.9629]
[1779199351357,52.11,76688.63,0.0,-0.02132,1e-05,3.97188]
[1779199356392,52.1,76690.31,0.0,-0.02129,1e-05,3.96666]
[1779199361426,52.09,76690.38,0.0,-0.02127,1e-05,3.96457]
[1779199366463,52.09,76692.22,0.0,-0.02124,1e-05,3.95918]
[1779199371497,52.08,76688.32,0.0,-0.02128,1e-05,3.96496]
[1779199376540,52.08,76688.41,0.0,-0.02126,1e-05,3.96311]
[1779199378593,52.08,76684.7,0.0,-0.02131,1e-05,3.96994]
[1779199378713,52.08,76684.7,0.0,-0.02131,1e-05,3.96994]
[1779199378788,52.08,76685.25,0.0,-0.0213,1e-05,3.96851]
[1779199380576,52.08,76685.25,0.0,-0.0213,1e-05,3.96866]
[1779199380714,52.07,76685.18,0.0,-0.0213,1e-05,3.96844]
[1779199386615,52.07,76694.83,0.0,-0.02116,1e-05,3.94772]
[1779199391654,52.06,76696.19,0.0,-0.02114,1e-05,3.94351]
[1779199396687,52.06,76704.88,0.0,-0.02102,1e-05,3.92534]
[1779199401721,52.05,76691.06,0.0,-0.02118,1e-05,3.95055]
[1779199406753,52.05,76689.73,0.0,-0.02119,1e-05,3.95154]
[1779199411792,52.04,76692.94,0.0,-0.02113,1e-05,3.94195]
[1779199416827,52.04,76695.56,0.0,-0.02109,1e-05,3.93539]
[1779199421862,52.03,76694.69,0.0,-0.02109,1e-05,3.93565]
[1779199426896,52.03,76706.02,0.0,-0.02094,1e-05,3.91242]
[1779199431931,52.02,76711.65,0.0,-0.02086,1e-05,3.90045]
[1779199436967,52.02,76710.48,0.0,-0.02087,1e-05,3.9015]
[1779199438933,52.02,76710.12,0.0,-0.02087,1e-05,3.90195]
[1779199439055,52.02,76710.12,0.0,-0.02087,1e-05,3.90195]
[1779199439423,52.02,76723.18,0.0,-0.02071,1e-05,3.87655]
[1779199440049,52.02,76723.18,0.0,-0.02071,1e-05,3.87655]
[1779199440069,52.02,76728.56,0.0,-0.02064,1e-05,3.86631]
[1779199442027,52.02,76728.56,0.0,-0.02064,1e-05,3.86612]
[1779199442162,52.02,76732.66,0.0,-0.02059,1e-05,3.85815]
[1779199446683,52.01,76740.3,0.0,-0.02049,1e-05,3.84305]
[1779199446729,52.01,76740.3,0.0,-0.02049,1e-05,3.84305]
[1779199447037,52.01,76744.7,0.0,-0.02044,1e-05,3.8346]
[1779199449057,52.01,76768.8,0.0,-0.02014,1e-05,3.78907]
[1779199454092,52.01,76765.16,0.0,-0.02019,1e-05,3.79573]
[1779199455749,52.01,76764.93,0.0,-0.02019,1e-05,3.79611]
[1779199456110,52.01,76764.67,0.0,-0.02019,1e-05,3.79655]
[1779199461140,52.01,76756.21,0.0,-0.02029,1e-05,3.81214]
[1779199466176,52.01,76772.12,0.0,-0.0201,1e-05,3.78199]
[1779199471212,52.01,76778.84,0.0,-0.02001,1e-05,3.76751]
[1779199475013,52.01,76787.67,0.0,-0.0199,1e-05,3.75109]
[1779199475259,52.01,76787.24,0.0,-0.01991,1e-05,3.75192]
[1779199476230,52.01,76787.24,0.0,-0.01991,1e-05,3.75192]
[1779199476272,52.01,76787.24,0.0,-0.01991,1e-05,3.75192]
[1779199476353,52.01,76843.65,0.0,-0.01924,1e-05,3.6483]
[1779199476520,52.01,76843.65,0.0,-0.01924,1e-05,3.6483]
[1779199477220,52.01,76843.65,0.0,-0.01924,1e-05,3.6483]
[1779199477333,52.01,76860.31,0.0,-0.01906,1e-05,3.61912]
[1779199482303,52.02,76881.18,0.0,-0.01884,1e-05,3.58467]
[1779199485325,52.03,76897.25,0.0,-0.01866,1e-05,3.55698]
[1779199488366,52.03,76923.03,0.0,-0.01838,1e-05,3.51243]
[1779199491393,52.04,76903.55,0.0,-0.01861,1e-05,3.54816]
[1779199493702,52.04,76901.41,0.0,-0.01864,1e-05,3.55271]
[1779199494422,52.04,76913.92,0.0,-0.0185,1e-05,3.53088]
[1779199494946,52.04,76913.92,0.0,-0.0185,1e-05,3.53088]
[1779199495421,52.04,76932.19,0.0,-0.0183,1e-05,3.49906]
[1779199500466,52.05,76932.37,0.0,-0.01831,1e-05,3.50098]
[1779199503486,52.05,76947.36,0.0,-0.01815,1e-05,3.4761]
[1779199505500,52.06,76929.11,0.0,-0.01836,1e-05,3.50911]
[1779199507456,52.06,76916.66,0.0,-0.0185,1e-05,3.53192]
[1779199507516,52.06,76908.41,0.0,-0.0186,1e-05,3.54654]
[1779199508680,52.06,76900.1,0.0,-0.01869,1e-05,3.56169]
[1779199509530,52.06,76896.02,0.0,-0.01874,1e-05,3.56931]
[1779199511486,52.06,76895.58,0.0,-0.01875,1e-05,3.57043]
[1779199511585,52.06,76895.35,0.0,-0.01875,1e-05,3.57084]
[1779199516789,52.07,76900.74,0.0,-0.0187,1e-05,3.56291]
[1779199516867,52.07,76900.74,0.0,-0.0187,1e-05,3.56291]
[1779199516968,52.07,76899.81,0.0,-0.01871,1e-05,3.56525]
[1779199522673,52.08,76892.81,0.0,-0.0188,1e-05,3.5795]
[1779199524339,52.08,76892.81,0.0,-0.0188,1e-05,3.5795]
[1779199524456,52.08,76890.29,0.0,-0.01884,1e-05,3.58464]
[1779199530455,52.08,76881.77,0.0,-0.01894,1e-05,3.6011]
[1779199530534,52.08,76881.77,0.0,-0.01894,1e-05,3.6011]
[1779199530512,52.09,76876.52,0.0,-0.01901,1e-05,3.61135]
[1779199530740,52.09,76876.52,0.0,-0.01901,1e-05,3.61135]
[1779199532369,52.09,76876.52,0.0,-0.01901,1e-05,3.61135]
[1779199532564,52.09,76876.52,0.0,-0.01901,1e-05,3.61135]
[1779199532460,52.09,76861.09,0.0,-0.01918,1e-05,3.63769]
[1779199532998,52.09,76861.09,0.0,-0.01918,1e-05,3.63769]
[1779199535765,52.09,76880.91,0.0,-0.01895,1e-05,3.60279]
[1779199536669,52.09,76880.91,0.0,-0.01895,1e-05,3.60279]
[1779199536774,52.09,76881.8,0.0,-0.01895,1e-05,3.60146]
[1779199541807,52.1,76870.26,0.0,-0.01909,1e-05,3.62351]
[1779199545835,52.1,76851.32,0.0,-0.01931,1e-05,3.65864]
[1779199550871,52.1,76859.01,0.0,-0.01923,1e-05,3.64564]
[1779199555908,52.11,76846.29,0.0,-0.01938,1e-05,3.66971]
[1779199560942,52.11,76831.86,0.0,-0.01955,1e-05,3.69682]
[1779199565978,52.11,76822.19,0.0,-0.01967,1e-05,3.7151]
[1779199571011,52.11,76831.78,0.0,-0.01956,1e-05,3.69784]
[1779199576048,52.11,76820.31,0.0,-0.0197,1e-05,3.71941]
[1779199579137,52.11,76821.13,0.0,-0.01969,1e-05,3.71797]
[1779199579242,52.11,76816.51,0.0,-0.01974,1e-05,3.72654]
[1779199579849,52.11,76816.51,0.0,-0.01974,1e-05,3.72654]
[1779199580104,52.11,76816.51,0.0,-0.01974,1e-05,3.72654]
[1779199580125,52.11,76823.63,0.0,-0.01966,1e-05,3.71346]
[1779199580949,52.11,76823.63,0.0,-0.01966,1e-05,3.71346]
[1779199581100,52.11,76823.63,0.0,-0.01966,1e-05,3.71351]
[1779199583077,52.11,76815.66,0.0,-0.01975,1e-05,3.72826]
[1779199583199,52.11,76820.19,0.0,-0.0197,1e-05,3.71997]
[1779199585147,52.11,76842.95,0.0,-0.01943,1e-05,3.67835]
[1779199590563,52.12,76817.42,0.0,-0.01974,1e-05,3.72592]
[1779199594211,52.12,76830.88,0.0,-0.01957,1e-05,3.69958]
[1779199595071,52.12,76830.88,0.0,-0.01957,1e-05,3.69958]
[1779199595217,52.12,76833.37,0.0,-0.01954,1e-05,3.69511]
[1779199598256,52.12,76835.15,0.0,-0.01952,1e-05,3.69208]
[1779199598343,52.12,76814.84,0.0,-0.01976,1e-05,3.72951]
[1779199599443,52.12,76814.84,0.0,-0.01976,1e-05,3.72951]
[1779199599546,52.12,76796.09,0.0,-0.01999,1e-05,3.76439]
[1779199603357,52.12,76792.7,0.0,-0.02003,1e-05,3.77065]
[1779199603428,52.12,76776.59,0.0,-0.02022,1e-05,3.80062]
[1779199607807,52.12,76777.34,0.0,-0.02021,1e-05,3.79897]
[1779199607884,52.12,76777.34,0.0,-0.02021,1e-05,3.79897]
[1779199608313,52.12,76774.57,0.0,-0.02024,1e-05,3.80408]
[1779199610089,52.12,76768.98,0.0,-0.02031,1e-05,3.81447]
[1779199610177,52.12,76768.98,0.0,-0.02031,1e-05,3.81447]
[1779199610327,52.12,76768.05,0.0,-0.02032,1e-05,3.81611]
[1779199615365,52.12,76755.85,0.0,-0.02046,1e-05,3.83846]
[1779199620396,52.11,76750.68,0.0,-0.02052,1e-05,3.84737]
[1779199625433,52.11,76749.42,0.0,-0.02053,1e-05,3.84866]
[1779199630467,52.11,76749.58,0.0,-0.02052,1e-05,3.84748]
[1779199632559,52.11,76750.22,0.0,-0.02051,1e-05,3.8461]
[1779199632579,52.11,76750.22,0.0,-0.02051,1e-05,3.8461]
[1779199632693,52.1,76735.02,0.0,-0.0207,1e-05,3.87475]
[1779199634496,52.1,76712.95,0.0,-0.02097,1e-05,3.91666]
[1779199635503,52.1,76712.95,0.0,-0.02097,1e-05,3.91666]
[1779199635573,52.1,76716.44,0.0,-0.02092,1e-05,3.90938]
[1779199639530,52.1,76732.8,0.0,-0.02072,1e-05,3.87719]
[1779199644565,52.1,76721.16,0.0,-0.02085,1e-05,3.8982]
[1779199649608,52.09,76715.51,0.0,-0.02091,1e-05,3.90766]
[1779199654641,52.09,76709.98,0.0,-0.02096,1e-05,3.91485]
[1779199659676,52.08,76696.17,0.0,-0.02113,1e-05,3.93981]
[1779199662360,52.08,76696.42,0.0,-0.02112,1e-05,3.93863]
[1779199662409,52.08,76696.42,0.0,-0.02112,1e-05,3.93863]
[1779199662697,52.08,76688.93,0.0,-0.02121,1e-05,3.95271]
[1779199664712,52.07,76673.65,0.0,-0.0214,1e-05,3.98147]
[1779199666254,52.07,76674.11,0.0,-0.02139,1e-05,3.98016]
[1779199666725,52.07,76677.77,0.0,-0.02134,1e-05,3.97265]
[1779199671775,52.07,76681.16,0.0,-0.02129,1e-05,3.96421]
[1779199673793,52.06,76661.62,0.0,-0.02153,1e-05,4.00132]
[1779199679030,52.06,76651.12,0.0,-0.02165,1e-05,4.01992]
[1779199679108,52.06,76651.12,0.0,-0.02165,1e-05,4.01992]
[1779199679209,52.05,76668.15,0.0,-0.02143,1e-05,3.98622]
[1779199682311,52.05,76669.46,0.0,-0.02141,1e-05,3.98287]
[1779199682431,52.05,76658.74,0.0,-0.02154,1e-05,4.00334]
[1779199685894,52.05,76680.27,0.0,-0.02126,1e-05,3.95985]
[1779199690252,52.04,76690.11,0.0,-0.02113,1e-05,3.93985]
[1779199690460,52.04,76690.11,0.0,-0.02113,1e-05,3.93985]
[1779199690476,52.04,76690.9,0.0,-0.02112,1e-05,3.938]
[1779199691695,52.04,76690.9,0.0,-0.02112,1e-05,3.938]
[1779199691809,52.04,76690.9,0.0,-0.02112,1e-05,3.938]
[1779199691735,52.04,76659.25,0.0,-0.02152,1e-05,3.99937]
[1779199691900,52.04,76659.25,0.0,-0.02152,1e-05,3.99937]
[1779199691950,52.04,76653.11,0.0,-0.02159,1e-05,4.01136]
[1779199696235,52.04,76659.88,0.0,-0.0215,1e-05,3.99648]
[1779199696676,52.04,76659.88,0.0,-0.0215,1e-05,3.99648]
[1779199696824,52.04,76659.88,0.0,-0.0215,1e-05,3.99648]
[1779199696778,52.03,76664.93,0.0,-0.02143,1e-05,3.98622]
[1779199697544,52.03,76664.93,0.0,-0.02143,1e-05,3.98622]
[1779199697815,52.03,76669.95,0.0,-0.02136,1e-05,3.97566]
[1779199703016,52.03,76662.75,0.0,-0.02144,1e-05,3.9877]
[1779199708052,52.02,76661.26,0.0,-0.02145,1e-05,3.98858]
[1779199714097,52.01,76653.68,0.0,-0.02152,1e-05,3.99903]
[1779199719130,52.0,76661.42,0.0,-0.02141,1e-05,3.98194]
[1779199724165,52.0,76664.87,0.0,-0.02135,1e-05,3.97335]
[1779199729200,51.99,76656.45,0.0,-0.02145,1e-05,3.98789]
[1779199734234,51.99,76657.57,0.0,-0.02142,1e-05,3.98378]
[1779199739270,51.98,76656.46,0.0,-0.02142,1e-05,3.98404]
[1779199744594,51.97,76652.95,0.0,-0.02146,1e-05,3.98937]
[1779199750346,51.97,76656.2,0.0,-0.0214,1e-05,3.98033]
[1779199755382,51.96,76646.23,0.0,-0.02151,1e-05,3.99783]
[1779199760417,51.95,76668.07,0.0,-0.02122,1e-05,3.95344]
[1779199765679,51.95,76669.75,0.0,-0.02119,1e-05,3.94892]
[1779199765693,51.95,76669.75,0.0,-0.02119,1e-05,3.94892]
[1779199765710,51.95,76678.08,0.0,-0.02109,1e-05,3.93251]
[1779199766120,51.95,76678.08,0.0,-0.02109,1e-05,3.93251]
[1779199766478,51.95,76678.08,0.0,-0.02109,1e-05,3.93251]
[1779199766559,51.95,76678.08,0.0,-0.02109,1e-05,3.93251]
[1779199774738,51.94,76668.3,0.0,-0.02119,1e-05,3.94735]
[1779199774834,51.94,76668.3,0.0,-0.02119,1e-05,3.94735]
[1779199774861,51.94,76665.99,0.0,-0.02121,1e-05,3.95118]
[1779199778545,51.94,76681.79,0.0,-0.02101,1e-05,3.91975]
[1779199779249,51.94,76681.79,0.0,-0.02101,1e-05,3.91975]
[1779199779551,51.93,76686.9,0.0,-0.02094,1e-05,3.90966]
[1779199784586,51.93,76704.82,0.0,-0.02071,1e-05,3.87423]
[1779199789622,51.93,76712.92,0.0,-0.02061,1e-05,3.85795]
[1779199794658,51.92,76707.51,0.0,-0.02067,1e-05,3.86738]
[1779199798835,51.92,76705.83,0.0,-0.02069,1e-05,3.87003]
[1779199798856,51.92,76681.47,0.0,-0.02099,1e-05,3.9165]
[1779199799382,51.92,76681.47,0.0,-0.02099,1e-05,3.9165]
[1779199799554,51.92,76681.47,0.0,-0.02099,1e-05,3.9165]
[1779199799656,51.92,76681.47,0.0,-0.02099,1e-05,3.9165]
[1779199799795,51.92,76681.47,0.0,-0.02099,1e-05,3.9165]
[1779199800453,51.92,76666.49,0.0,-0.02117,1e-05,3.94521]
[1779199800698,51.92,76666.49,0.0,-0.02117,1e-05,3.94493]
[1779199803189,51.92,76667.76,0.0,-0.02115,1e-05,3.94184]
[1779199803719,51.92,76666.58,0.0,-0.02117,1e-05,3.94381]
[1779199804616,51.92,76666.58,0.0,-0.02117,1e-05,3.94381]
[1779199804679,51.92,76666.58,0.0,-0.02117,1e-05,3.94381]
[1779199804781,51.92,76659.58,0.0,-0.02125,1e-05,3.95705]
[1779199806532,51.92,76659.58,0.0,-0.02125,1e-05,3.95673]
[1779199806740,51.91,76652.4,0.0,-0.02134,1e-05,3.97034]
[1779199811779,51.91,76649.83,0.0,-0.02136,1e-05,3.97356]
[1779199812763,51.91,76649.83,0.0,-0.02136,1e-05,3.97356]
[1779199812796,51.91,76648.98,0.0,-0.02137,1e-05,3.97484]
[1779199817819,51.9,76653.6,0.0,-0.0213,1e-05,3.96403]
[1779199822855,51.9,76643.19,0.0,-0.02142,1e-05,3.9825]
[1779199827892,51.89,76649.07,0.0,-0.02133,1e-05,3.96916]
[1779199832934,51.88,76652.63,0.0,-0.02127,1e-05,3.95866]
[1779199835949,51.88,76669.23,0.0,-0.02105,1e-05,3.92555]
[1779199840985,51.88,76670.68,0.0,-0.02102,1e-05,3.92139]
[1779199843455,51.87,76669.86,0.0,-0.02103,1e-05,3.92217]
[1779199843567,51.87,76669.86,0.0,-0.02103,1e-05,3.92217]
[1779199844010,51.87,76669.19,0.0,-0.02104,1e-05,3.92347]
[1779199845401,51.87,76662.83,0.0,-0.02112,1e-05,3.93549]
[1779199846018,51.87,76661.32,0.0,-0.02113,1e-05,3.93814]
[1779199850396,51.87,76684.47,0.0,-0.02084,1e-05,3.8924]
[1779199856099,51.86,76695.12,0.0,-0.0207,1e-05,3.87079]
[1779199861134,51.86,76703.21,0.0,-0.02059,1e-05,3.85462]
[1779199862571,51.86,76703.21,0.0,-0.02059,1e-05,3.85462]
[1779199862593,51.86,76703.21,0.0,-0.02059,1e-05,3.85462]
[1779199862677,51.86,76722.67,0.0,-0.02035,1e-05,3.81758]
[1779199865186,51.86,76733.18,0.0,-0.02022,1e-05,3.79758]
[1779199865394,51.86,76737.34,0.0,-0.02017,1e-05,3.78972]
[1779199870695,51.86,76741.35,0.0,-0.02012,1e-05,3.78207]
[1779199870882,51.86,76741.35,0.0,-0.02012,1e-05,3.78207]
[1779199871038,51.86,76741.35,0.0,-0.02012,1e-05,3.78207]
[1779199871065,51.86,76743.97,0.0,-0.02009,1e-05,3.77712]
[1779199873212,51.86,76738.7,0.0,-0.02016,1e-05,3.787]
[1779199873384,51.86,76737.15,0.0,-0.02017,1e-05,3.78988]
[1779199877019,51.86,76720.24,0.0,-0.02038,1e-05,3.8216]
[1779199882852,51.86,76696.23,0.0,-0.02067,1e-05,3.86643]
[1779199888351,51.85,76684.14,0.0,-0.02081,1e-05,3.88852]
[1779199892925,51.85,76703.15,0.0,-0.02056,1e-05,3.8493]
[1779199894592,51.85,76703.15,0.0,-0.02056,1e-05,3.84914]
[1779199894703,51.85,76715.5,0.0,-0.02041,1e-05,3.82555]
[1779199900437,51.85,76728.74,0.0,-0.02024,1e-05,3.80001]
[1779199905473,51.85,76731.6,0.0,-0.02021,1e-05,3.79429]
[1779199910508,51.84,76734.57,0.0,-0.02017,1e-05,3.78836]
[1779199915544,51.84,76734.49,0.0,-0.02017,1e-05,3.78817]
[1779199920579,51.84,76736.41,0.0,-0.02014,1e-05,3.78423]
[1779199926017,51.84,76725.28,0.0,-0.02027,1e-05,3.80494]
[1779199926052,51.84,76725.28,0.0,-0.02027,1e-05,3.80494]
[1779199926061,51.84,76725.28,0.0,-0.02027,1e-05,3.80494]
[1779199926074,51.84,76725.28,0.0,-0.02027,1e-05,3.80494]
[1779199926097,51.84,76719.35,0.0,-0.02035,1e-05,3.81603]
[1779199928643,51.84,76703.46,0.0,-0.02054,1e-05,3.84578]
[1779199932515,51.84,76702.39,0.0,-0.02055,1e-05,3.8473]
[1779199932529,51.84,76702.39,0.0,-0.02055,1e-05,3.8473]
[1779199932686,51.84,76697.07,0.0,-0.02061,1e-05,3.85707]
[1779199937706,51.83,76695.73,0.0,-0.02062,1e-05,3.85886]
[1779199942739,51.83,76692.47,0.0,-0.02066,1e-05,3.86396]
[1779199947778,51.83,76680.1,0.0,-0.0208,1e-05,3.88673]
[1779199952813,51.82,76687.49,0.0,-0.02069,1e-05,3.86947]
[1779199957848,51.82,76694.89,0.0,-0.0206,1e-05,3.85455]
[1779199962883,51.82,76696.75,0.0,-0.02057,1e-05,3.85026]
[1779199967919,51.82,76689.33,0.0,-0.02066,1e-05,3.86347]
[1779199972954,51.81,76680.91,0.0,-0.02076,1e-05,3.87884]
[1779199977531,51.81,76687.59,0.0,-0.02067,1e-05,3.86532]
[1779199977571,51.81,76687.59,0.0,-0.02067,1e-05,3.86532]
[1779199977581,51.81,76687.59,0.0,-0.02067,1e-05,3.86532]
[1779199977609,51.81,76687.59,0.0,-0.02067,1e-05,3.86532]
[1779199977990,51.81,76688.57,0.0,-0.02066,1e-05,3.86327]
[1779199979695,51.81,76685.15,0.0,-0.0207,1e-05,3.86964]
[1779199979704,51.81,76685.15,0.0,-0.0207,1e-05,3.86964]
[1779199980026,51.81,76682.11,0.0,-0.02073,1e-05,3.87527]
[1779199985045,51.81,76684.25,0.0,-0.0207,1e-05,3.87015]
[1779199990077,51.8,76687.42,0.0,-0.02066,1e-05,3.86319]
[1779199995112,51.8,76702.76,0.0,-0.02046,1e-05,3.83315]
[1779200000147,51.8,76693.78,0.0,-0.02057,1e-05,3.84953]
[1779200005184,51.79,76691.94,0.0,-0.02058,1e-05,3.85226]
[1779200009211,51.79,76675.45,0.0,-0.02079,1e-05,3.88313]
[1779200014246,51.79,76657.85,0.0,-0.02099,1e-05,3.91407]
[1779200015686,51.79,76657.83,0.0,-0.02099,1e-05,3.91385]
[1779200016282,51.79,76656.31,0.0,-0.021,1e-05,3.91624]
[1779200017010,51.79,76656.31,0.0,-0.021,1e-05,3.91624]
[1779200017043,51.79,76656.31,0.0,-0.021,1e-05,3.91624]
[1779200017237,51.79,76656.31,0.0,-0.021,1e-05,3.91624]
[1779200017274,51.79,76626.01,0.0,-0.02138,1e-05,3.9748]
[1779200017602,51.79,76626.01,0.0,-0.02138,1e-05,3.9748]
[1779200017787,51.79,76626.01,0.0,-0.02138,1e-05,3.9748]
[1779200018278,51.79,76618.48,0.0,-0.02148,1e-05,3.98965]
[1779200023320,51.8,76608.25,0.0,-0.02164,1e-05,4.01345]
[1779200028348,51.81,76626.77,0.0,-0.02142,1e-05,3.98025]
[1779200032021,51.81,76631.79,0.0,-0.02136,1e-05,3.97057]
[1779200032030,51.81,76631.79,0.0,-0.02136,1e-05,3.97057]
[1779200032117,51.81,76631.38,0.0,-0.02136,1e-05,3.97164]
[1779200037410,51.81,76630.96,0.0,-0.02137,1e-05,3.97314]
[1779200042448,51.81,76617.02,0.0,-0.02156,1e-05,4.00114]
[1779200043464,51.81,76617.02,0.0,-0.02156,1e-05,4.00114]
[1779200043539,51.82,76605.02,0.0,-0.02172,1e-05,4.02558]
[1779200048493,51.82,76585.73,0.0,-0.02198,1e-05,4.06583]
[1779200054128,51.84,76582.12,0.0,-0.02205,1e-05,4.07677]
[1779200055947,51.84,76582.12,0.0,-0.02206,1e-05,4.07801]
[1779200056008,51.84,76582.12,0.0,-0.02206,1e-05,4.07801]
[1779200056020,51.84,76582.12,0.0,-0.02206,1e-05,4.07801]
[1779200056094,51.84,76582.12,0.0,-0.02206,1e-05,4.07801]
[1779200056135,51.84,76590.76,0.0,-0.02195,1e-05,4.0615]
[1779200061580,51.85,76596.84,0.0,-0.02189,1e-05,4.05272]
[1779200066617,51.86,76589.9,0.0,-0.02201,1e-05,4.07031]
[1779200070596,51.87,76577.53,0.0,-0.02218,1e-05,4.09612]
[1779200070607,51.87,76577.53,0.0,-0.02218,1e-05,4.09612]
[1779200070643,51.87,76577.87,0.0,-0.02218,1e-05,4.09603]
[1779200075807,51.88,76583.71,0.0,-0.02211,1e-05,4.08613]
[1779200080839,51.89,76573.24,0.0,-0.02227,1e-05,4.10934]
[1779200085874,51.9,76577.62,0.0,-0.02223,1e-05,4.10345]
[1779200090908,51.91,76584.69,0.0,-0.02215,1e-05,4.09233]
[1779200095944,51.92,76584.24,0.0,-0.02218,1e-05,4.0962]
[1779200098965,51.92,76566.77,0.0,-0.02242,1e-05,4.13283]
[1779200104000,51.93,76563.03,0.0,-0.02248,1e-05,4.14289]
[1779200109036,51.94,76559.36,0.0,-0.02255,1e-05,4.15272]
[1779200112970,51.94,76560.39,0.0,-0.02254,1e-05,4.15209]
[1779200112989,51.94,76560.39,0.0,-0.02254,1e-05,4.15209]
[1779200113026,51.94,76560.39,0.0,-0.02254,1e-05,4.15209]
[1779200113054,51.94,76560.39,0.0,-0.02254,1e-05,4.15209]
[1779200113086,51.94,76560.39,0.0,-0.02254,1e-05,4.15209]
[1779200113108,51.94,76560.39,0.0,-0.02254,1e-05,4.15209]
[1779200113145,51.95,76569.41,0.0,-0.02243,1e-05,4.13445]
[1779200119275,51.95,76572.7,0.0,-0.0224,1e-05,4.1304]
[1779200119289,51.95,76572.7,0.0,-0.0224,1e-05,4.1304]
[1779200119316,51.96,76572.44,0.0,-0.02241,1e-05,4.13195]
[1779200125151,51.96,76561.65,0.0,-0.02257,1e-05,4.15613]
[1779200130189,51.97,76576.74,0.0,-0.02239,1e-05,4.12878]
[1779200135224,51.98,76592.49,0.0,-0.02219,1e-05,4.09818]
[1779200140268,51.99,76579.86,0.0,-0.02237,1e-05,4.12617]
[1779200144302,52.0,76552.13,0.0,-0.02275,1e-05,4.18387]
[1779200149338,52.0,76550.13,0.0,-0.0228,1e-05,4.19]
[1779200154408,52.01,76552.89,0.0,-0.02277,1e-05,4.18648]
[1779200159445,52.02,76538.73,0.0,-0.02297,1e-05,4.2172]
[1779200164482,52.02,76527.73,0.0,-0.02314,1e-05,4.24137]
[1779200170112,52.03,76514.24,0.0,-0.02333,1e-05,4.27019]
[1779200173879,52.03,76508.43,0.0,-0.02341,1e-05,4.28312]
[1779200174003,52.03,76508.43,0.0,-0.02341,1e-05,4.28312]
[1779200174006,52.03,76516.28,0.0,-0.02331,1e-05,4.26723]
[1779200175016,52.03,76516.28,0.0,-0.02331,1e-05,4.26723]
[1779200175037,52.03,76516.28,0.0,-0.02331,1e-05,4.26723]
[1779200175096,52.03,76516.28,0.0,-0.02331,1e-05,4.26723]
[1779200175143,52.03,76516.28,0.0,-0.02331,1e-05,4.26723]
[1779200175153,52.03,76516.28,0.0,-0.02331,1e-05,4.26723]
[1779200175184,52.03,76516.28,0.0,-0.02331,1e-05,4.26723]
[1779200175192,52.03,76516.28,0.0,-0.02331,1e-05,4.26723]
[1779200175198,52.03,76516.28,0.0,-0.02331,1e-05,4.26723]
[1779200175205,52.03,76516.28,0.0,-0.02331,1e-05,4.26723]
[1779200175253,52.03,76516.28,0.0,-0.02331,1e-05,4.26723]
[1779200175258,52.03,76516.28,0.0,-0.02331,1e-05,4.26723]
[1779200175265,52.03,76516.28,0.0,-0.02331,1e-05,4.26723]
[1779200175273,52.03,76516.28,0.0,-0.02331,1e-05,4.26723]
[1779200175286,52.03,76516.28,0.0,-0.02331,1e-05,4.26723]
[1779200175387,52.03,76534.36,0.0,-0.02306,1e-05,4.23051]
[1779200175745,52.03,76534.36,0.0,-0.02306,1e-05,4.23051]
[1779200175753,52.03,76534.36,0.0,-0.02306,1e-05,4.23051]
[1779200175857,52.03,76534.36,0.0,-0.02306,1e-05,4.23051]
[1779200175924,52.03,76538.73,0.0,-0.02301,1e-05,4.22187]
[1779200179832,52.04,76539.27,0.0,-0.023,1e-05,4.2218]
[1779200179839,52.04,76539.27,0.0,-0.023,1e-05,4.2218]
[1779200179925,52.04,76553.1,0.0,-0.02282,1e-05,4.19408]
[1779200185085,52.04,76561.33,0.0,-0.02272,1e-05,4.17903]
[1779200185090,52.04,76535.47,0.0,-0.02307,1e-05,4.2319]
[1779200188651,52.05,76552.66,0.0,-0.02285,1e-05,4.19836]
[1779200192780,52.05,76533.59,0.0,-0.02311,1e-05,4.23683]
[1779200197712,52.06,76515.88,0.0,-0.02336,1e-05,4.27461]
[1779200202747,52.06,76505.96,0.0,-0.0235,1e-05,4.29637]
[1779200207781,52.07,76504.31,0.0,-0.02353,1e-05,4.30087]
[1779200212817,52.07,76509.73,0.0,-0.02347,1e-05,4.29078]
[1779200217854,52.07,76513.2,0.0,-0.02343,1e-05,4.28495]
[1779200222888,52.08,76518.31,0.0,-0.02336,1e-05,4.27573]
[1779200228193,52.08,76512.18,0.0,-0.02346,1e-05,4.28942]
[1779200233971,52.09,76525.07,0.0,-0.02329,1e-05,4.26484]
[1779200239007,52.09,76529.59,0.0,-0.02324,1e-05,4.25697]
[1779200244042,52.1,76525.94,0.0,-0.0233,1e-05,4.26588]
[1779200249077,52.1,76527.44,0.0,-0.02329,1e-05,4.2642]
[1779200254516,52.1,76509.42,0.0,-0.02353,1e-05,4.30063]
[1779200264181,52.11,76499.63,0.0,-0.02368,1e-05,4.32273]
[1779200267131,52.11,76496.38,0.0,-0.02373,1e-05,4.32978]
[1779200267239,52.11,76512.22,0.0,-0.02351,1e-05,4.29723]
[1779200268491,52.11,76512.22,0.0,-0.02351,1e-05,4.29723]
[1779200268517,52.11,76531.03,0.0,-0.02325,1e-05,4.25879]
[1779200268823,52.11,76531.03,0.0,-0.02325,1e-05,4.25879]
[1779200268856,52.11,76531.03,0.0,-0.02325,1e-05,4.25879]
[1779200269225,52.11,76531.03,0.0,-0.02325,1e-05,4.259]
[1779200271240,52.11,76512.65,0.0,-0.02351,1e-05,4.29723]
[1779200276274,52.12,76502.81,0.0,-0.02365,1e-05,4.31846]
[1779200277364,52.12,76502.81,0.0,-0.02365,1e-05,4.31846]
[1779200277381,52.12,76504.01,0.0,-0.02364,1e-05,4.31634]
[1779200279532,52.12,76504.01,0.0,-0.02364,1e-05,4.31634]
[1779200279634,52.12,76503.2,0.0,-0.02365,1e-05,4.31819]
[1779200279642,52.12,76503.2,0.0,-0.02365,1e-05,4.31819]
[1779200279742,52.12,76503.2,0.0,-0.02365,1e-05,4.31819]
[1779200280306,52.12,76502.35,0.0,-0.02366,1e-05,4.32013]
[1779200285343,52.12,76495.1,0.0,-0.02377,1e-05,4.33602]
[1779200290377,52.12,76479.58,0.0,-0.02399,1e-05,4.36886]
[1779200293396,52.12,76463.88,0.0,-0.02421,1e-05,4.40194]
[1779200295719,52.13,76463.37,0.0,-0.02422,1e-05,4.40308]
[1779200296418,52.13,76461.24,0.0,-0.02425,1e-05,4.40758]
[1779200298089,52.13,76461.05,0.0,-0.02425,1e-05,4.408]
[1779200303468,52.12,76453.91,0.0,-0.02435,1e-05,4.42263]
[1779200304552,52.12,76453.91,0.0,-0.02435,1e-05,4.42263]
[1779200304648,52.12,76470.31,0.0,-0.02412,1e-05,4.38826]
[1779200308502,52.13,76496.88,0.0,-0.02375,1e-05,4.33402]
[1779200311338,52.13,76504.69,0.0,-0.02365,1e-05,4.31818]
[1779200311522,52.13,76504.54,0.0,-0.02364,1e-05,4.31673]
[1779200314846,52.13,76504.79,0.0,-0.02364,1e-05,4.31674]
[1779200315012,52.13,76504.79,0.0,-0.02364,1e-05,4.31674]
[1779200315552,52.13,76501.26,0.0,-0.02369,1e-05,4.32404]
[1779200320590,52.13,76492.52,0.0,-0.02382,1e-05,4.34303]
[1779200324064,52.13,76503.15,0.0,-0.02367,1e-05,4.32142]
[1779200324103,52.13,76503.15,0.0,-0.02367,1e-05,4.32142]
[1779200324634,52.14,76504.56,0.0,-0.02365,1e-05,4.31868]
[1779200326446,52.14,76494.03,0.0,-0.0238,1e-05,4.34065]
[1779200326630,52.14,76480.44,0.0,-0.02399,1e-05,4.36904]
[1779200331664,52.14,76487.78,0.0,-0.02389,1e-05,4.35425]
[1779200332748,52.14,76479.84,0.0,-0.024,1e-05,4.3709]
[1779200337328,52.14,76461.26,0.0,-0.02427,1e-05,4.40997]
[1779200337337,52.14,76461.26,0.0,-0.02427,1e-05,4.40997]
[1779200337376,52.14,76458.53,0.0,-0.0243,1e-05,4.41571]
[1779200342754,52.14,76468.38,0.0,-0.02417,1e-05,4.39514]
[1779200348087,52.14,76470.83,0.0,-0.02413,1e-05,4.39025]
[1779200348098,52.14,76470.83,0.0,-0.02413,1e-05,4.39025]
[1779200348131,52.14,76471.04,0.0,-0.02413,1e-05,4.38987]
[1779200353833,52.14,76472.33,0.0,-0.02412,1e-05,4.38753]
[1779200356388,52.14,76453.04,0.0,-0.02439,1e-05,4.42812]
[1779200356846,52.14,76453.04,0.0,-0.02439,1e-05,4.42812]
[1779200356908,52.14,76425.47,0.0,-0.02478,1e-05,4.48648]
[1779200358167,52.14,76425.47,0.0,-0.02478,1e-05,4.48648]
[1779200358171,52.14,76425.47,0.0,-0.02478,1e-05,4.48648]
[1779200358434,52.14,76425.47,0.0,-0.02478,1e-05,4.48648]
[1779200358463,52.14,76397.07,0.0,-0.0252,1e-05,4.54764]
[1779200358876,52.14,76397.07,0.0,-0.0252,1e-05,4.54764]
[1779200358913,52.15,76401.88,0.0,-0.02513,1e-05,4.53827]
[1779200363757,52.25,76394.35,0.0,-0.02546,1e-05,4.58716]
[1779200363902,52.25,76375.94,0.0,-0.02574,1e-05,4.62779]
[1779200364913,52.25,76350.07,0.0,-0.02613,2e-05,4.68493]
[1779200366952,52.27,76338.3,0.0,-0.02635,2e-05,4.71687]
[1779200366958,52.27,76338.3,0.0,-0.02635,2e-05,4.71687]
[1779200367072,52.27,76338.3,0.0,-0.02635,2e-05,4.71687]
[1779200367074,52.27,76332.54,0.0,-0.02644,2e-05,4.73015]
[1779200370746,52.27,76339.82,0.0,-0.02633,2e-05,4.71519]
[1779200370778,52.28,76340.87,0.0,-0.02632,2e-05,4.71344]
[1779200370952,52.28,76349.1,0.0,-0.0262,2e-05,4.69592]
[1779200372024,52.28,76370.04,0.0,-0.02588,1e-05,4.64871]
[1779200373974,52.28,76386.89,0.0,-0.02564,1e-05,4.61343]
[1779200377032,52.29,76383.03,0.0,-0.02571,1e-05,4.62406]
[1779200377065,52.29,76383.03,0.0,-0.02571,1e-05,4.62406]
[1779200377124,52.29,76383.66,0.0,-0.0257,1e-05,4.6227]
[1779200378427,52.29,76383.66,0.0,-0.0257,1e-05,4.6227]
[1779200378448,52.29,76391.45,0.0,-0.02559,1e-05,4.60655]
[1779200379322,52.29,76391.45,0.0,-0.02559,1e-05,4.60655]
[1779200379380,52.29,76391.45,0.0,-0.02559,1e-05,4.60655]
[1779200379702,52.29,76391.45,0.0,-0.02559,1e-05,4.60655]
[1779200379733,52.32,76424.66,0.0,-0.02516,1e-05,4.54321]
[1779200380143,52.32,76424.66,0.0,-0.02516,1e-05,4.54321]
[1779200380279,52.32,76432.34,0.0,-0.02505,1e-05,4.52681]
[1779200386629,52.33,76436.28,0.0,-0.02502,1e-05,4.52327]
[1779200390202,52.34,76436.81,0.0,-0.02502,1e-05,4.52333]
[1779200390323,52.34,76436.81,0.0,-0.02502,1e-05,4.52333]
[1779200390336,52.34,76436.81,0.0,-0.02502,1e-05,4.52333]
[1779200390342,52.34,76436.81,0.0,-0.02502,1e-05,4.52333]
[1779200390347,52.34,76436.81,0.0,-0.02502,1e-05,4.52333]
[1779200390352,52.34,76436.81,0.0,-0.02502,1e-05,4.52333]
[1779200390358,52.34,76436.81,0.0,-0.02502,1e-05,4.52333]
[1779200390362,52.34,76436.81,0.0,-0.02502,1e-05,4.52333]
[1779200390367,52.34,76436.81,0.0,-0.02502,1e-05,4.52333]
[1779200390372,52.34,76436.81,0.0,-0.02502,1e-05,4.52333]
[1779200390401,52.34,76454.76,0.0,-0.02477,1e-05,4.4861]
[1779200393553,52.34,76465.17,0.0,-0.02463,1e-05,4.4648]
[1779200393562,52.34,76465.17,0.0,-0.02463,1e-05,4.4648]
[1779200393621,52.34,76457.25,0.0,-0.02475,1e-05,4.48235]
[1779200396699,52.35,76437.99,0.0,-0.02503,1e-05,4.52487]
[1779200402182,52.36,76429.4,0.0,-0.02519,1e-05,4.54748]
[1779200405203,52.37,76410.7,0.0,-0.02548,1e-05,4.5901]
[1779200410238,52.38,76422.91,0.0,-0.02532,1e-05,4.56781]
[1779200414327,52.39,76409.67,0.0,-0.02553,1e-05,4.59866]
[1779200414340,52.39,76409.67,0.0,-0.02553,1e-05,4.59866]
[1779200414355,52.39,76409.67,0.0,-0.02553,1e-05,4.59866]
[1779200414397,52.39,76409.67,0.0,-0.02553,1e-05,4.59866]
[1779200414404,52.39,76409.67,0.0,-0.02553,1e-05,4.59866]
[1779200414407,52.39,76409.67,0.0,-0.02553,1e-05,4.59866]
[1779200414416,52.39,76409.67,0.0,-0.02553,1e-05,4.59866]
[1779200414478,52.39,76423.29,0.0,-0.02534,1e-05,4.57013]
[1779200416526,52.39,76423.29,0.0,-0.02534,1e-05,4.5709]
[1779200416551,52.39,76423.29,0.0,-0.02534,1e-05,4.5709]
[1779200416621,52.4,76405.48,0.0,-0.02561,1e-05,4.61003]
[1779200417902,52.4,76405.48,0.0,-0.02561,1e-05,4.61081]
[1779200418298,52.4,76401.4,0.0,-0.02568,1e-05,4.62036]
[1779200420313,52.41,76383.33,0.0,-0.02596,1e-05,4.66094]
[1779200425347,52.42,76389.07,0.0,-0.02589,1e-05,4.65173]
[1779200430387,52.43,76380.2,0.0,-0.02605,1e-05,4.67436]
[1779200435423,52.44,76371.72,0.0,-0.02618,1e-05,4.69395]
[1779200439874,52.44,76386.08,0.0,-0.02599,1e-05,4.66504]
[1779200440456,52.44,76395.37,0.0,-0.02585,1e-05,4.6455]
[1779200445491,52.46,76383.96,0.0,-0.02604,1e-05,4.67371]
[1779200448386,52.46,76380.66,0.0,-0.0261,1e-05,4.68215]
[1779200448513,52.46,76384.36,0.0,-0.02605,1e-05,4.67469]
[1779200453557,52.47,76387.24,0.0,-0.02603,1e-05,4.67151]
[1779200456173,52.47,76395.59,0.0,-0.02591,1e-05,4.65463]
[1779200456241,52.47,76395.59,0.0,-0.02591,1e-05,4.65463]
[1779200456509,52.47,76395.59,0.0,-0.02591,1e-05,4.65463]
[1779200456546,52.47,76395.59,0.0,-0.02591,1e-05,4.65463]
[1779200456552,52.47,76395.59,0.0,-0.02591,1e-05,4.65463]
[1779200456561,52.47,76395.59,0.0,-0.02591,1e-05,4.65463]
[1779200456574,52.47,76395.59,0.0,-0.02591,1e-05,4.65463]
[1779200456578,52.47,76395.59,0.0,-0.02591,1e-05,4.65463]
[1779200456584,52.47,76395.59,0.0,-0.02591,1e-05,4.65463]
[1779200456619,52.48,76415.62,0.0,-0.02562,1e-05,4.61194]
[1779200458060,52.48,76415.62,0.0,-0.02563,1e-05,4.61259]
[1779200458067,52.48,76415.62,0.0,-0.02563,1e-05,4.61259]
[1779200458585,52.48,76420.12,0.0,-0.02556,1e-05,4.60361]
[1779200462620,52.49,76405.92,0.0,-0.02579,1e-05,4.63642]
[1779200462725,52.49,76385.91,0.0,-0.02609,1e-05,4.68055]
[1779200464069,52.49,76385.91,0.0,-0.02609,1e-05,4.6812]
[1779200464092,52.49,76385.91,0.0,-0.02609,1e-05,4.6812]
[1779200464169,52.49,76385.91,0.0,-0.02609,1e-05,4.6812]
[1779200464187,52.49,76385.91,0.0,-0.02609,1e-05,4.6812]
[1779200464232,52.49,76385.91,0.0,-0.02609,1e-05,4.6812]
[1779200464240,52.49,76385.91,0.0,-0.02609,1e-05,4.6812]
[1779200464250,52.49,76385.91,0.0,-0.02609,1e-05,4.6812]
[1779200464627,52.49,76380.88,0.0,-0.02617,1e-05,4.69277]
[1779200467297,52.5,76374.19,0.0,-0.02628,2e-05,4.70852]
[1779200467308,52.5,76374.19,0.0,-0.02628,2e-05,4.70852]
[1779200467649,52.5,76377.23,0.0,-0.02624,2e-05,4.70242]
[1779200468884,52.5,76377.23,0.0,-0.02624,2e-05,4.70242]
[1779200469539,52.5,76376.13,0.0,-0.02626,2e-05,4.70538]
[1779200469851,52.5,76376.13,0.0,-0.02626,2e-05,4.70538]
[1779200469875,52.5,76364.77,0.0,-0.02643,2e-05,4.73083]
[1779200470396,52.5,76364.77,0.0,-0.02643,2e-05,4.73083]
[1779200470402,52.5,76364.77,0.0,-0.02643,2e-05,4.73083]
[1779200470447,52.5,76364.77,0.0,-0.02643,2e-05,4.73083]
[1779200470668,52.5,76364.77,0.0,-0.02644,2e-05,4.73187]
[1779200470899,52.5,76364.77,0.0,-0.02644,2e-05,4.73187]
[1779200471677,52.51,76361.25,0.0,-0.0265,2e-05,4.7401]
[1779200476711,52.54,76345.27,0.0,-0.02681,2e-05,4.78505]
[1779200480915,52.57,76343.77,0.0,-0.02691,2e-05,4.80064]
[1779200481158,52.57,76343.77,0.0,-0.02691,2e-05,4.80064]
[1779200481752,52.57,76334.38,0.0,-0.02706,2e-05,4.8222]
[1779200483301,52.58,76327.28,0.0,-0.02717,2e-05,4.83832]
[1779200483308,52.58,76327.28,0.0,-0.02717,2e-05,4.83832]
[1779200483766,52.58,76327.51,0.0,-0.02717,2e-05,4.83811]
[1779200486876,52.58,76324.3,0.0,-0.02722,2e-05,4.84587]
[1779200487441,52.58,76323.15,0.0,-0.02724,2e-05,4.84873]
[1779200487458,52.58,76323.15,0.0,-0.02724,2e-05,4.84873]
[1779200487487,52.58,76323.15,0.0,-0.02724,2e-05,4.84873]
[1779200487498,52.58,76323.15,0.0,-0.02724,2e-05,4.84873]
[1779200487513,52.58,76323.15,0.0,-0.02724,2e-05,4.84873]
[1779200487797,52.58,76322.82,0.0,-0.02725,2e-05,4.84975]
[1779200490817,52.58,76351.01,0.0,-0.02682,2e-05,4.78798]
[1779200492658,52.58,76348.58,0.0,-0.02685,2e-05,4.79169]
[1779200492787,52.58,76348.58,0.0,-0.02685,2e-05,4.79169]
[1779200492851,52.59,76352.72,0.0,-0.02679,2e-05,4.78291]
[1779200493367,52.59,76352.72,0.0,-0.02679,2e-05,4.78291]
[1779200493452,52.59,76352.72,0.0,-0.02679,2e-05,4.78291]
[1779200493851,52.59,76352.72,0.0,-0.02679,2e-05,4.78329]
[1779200495456,52.59,76352.11,0.0,-0.02681,2e-05,4.78504]
[1779200495466,52.59,76352.11,0.0,-0.02681,2e-05,4.78504]
[1779200495854,52.59,76346.79,0.0,-0.02689,2e-05,4.79721]
[1779200500913,52.59,76362.75,0.0,-0.02666,2e-05,4.76387]
[1779200501925,52.6,76322.34,0.0,-0.02728,2e-05,4.85397]
[1779200507548,52.6,76318.42,0.0,-0.02735,2e-05,4.86383]
[1779200512988,52.6,76307.0,0.0,-0.02754,2e-05,4.89063]
[1779200516788,52.6,76306.67,0.0,-0.02754,2e-05,4.89182]
[1779200516805,52.61,76303.72,0.0,-0.02759,2e-05,4.89888]
[1779200517450,52.61,76303.72,0.0,-0.02759,2e-05,4.89888]
[1779200517510,52.61,76299.88,0.0,-0.02765,2e-05,4.90773]
[1779200520084,52.61,76298.3,0.0,-0.02769,2e-05,4.91319]
[1779200520251,52.61,76298.3,0.0,-0.02769,2e-05,4.91319]
[1779200520299,52.61,76298.3,0.0,-0.02769,2e-05,4.91319]
[1779200520431,52.61,76298.3,0.0,-0.02769,2e-05,4.91319]
[1779200520453,52.61,76298.3,0.0,-0.02769,2e-05,4.91319]
[1779200520518,52.61,76298.3,0.0,-0.02769,2e-05,4.91319]
[1779200520527,52.61,76298.3,0.0,-0.02769,2e-05,4.91319]
[1779200520576,52.61,76298.3,0.0,-0.02769,2e-05,4.91319]
[1779200520590,52.61,76298.3,0.0,-0.02769,2e-05,4.91319]
[1779200520606,52.61,76298.3,0.0,-0.02769,2e-05,4.91319]
[1779200520657,52.61,76298.3,0.0,-0.02769,2e-05,4.91319]
[1779200520673,52.61,76298.3,0.0,-0.02769,2e-05,4.91319]
[1779200520698,52.61,76298.3,0.0,-0.02769,2e-05,4.91319]
[1779200520716,52.61,76298.3,0.0,-0.02769,2e-05,4.91319]
[1779200520761,52.61,76298.3,0.0,-0.02769,2e-05,4.91319]
[1779200520839,52.61,76298.3,0.0,-0.02769,2e-05,4.91319]
[1779200520852,52.61,76298.3,0.0,-0.02769,2e-05,4.91319]
[1779200520944,52.61,76298.3,0.0,-0.02769,2e-05,4.91319]
[1779200520919,52.61,76272.25,0.0,-0.0281,2e-05,4.97235]
[1779200521080,52.61,76272.25,0.0,-0.0281,2e-05,4.97235]
[1779200523078,52.61,76267.7,0.0,-0.02818,2e-05,4.98336]
[1779200523831,52.61,76267.7,0.0,-0.02818,2e-05,4.98336]
[1779200523893,52.61,76267.7,0.0,-0.02818,2e-05,4.98336]
[1779200523892,52.62,76262.66,0.0,-0.02826,2e-05,4.99536]
[1779200524109,52.62,76262.66,0.0,-0.02826,2e-05,4.99536]
[1779200525297,52.62,76262.66,0.0,-0.02826,2e-05,4.99536]
[1779200525722,52.62,76262.66,0.0,-0.02826,2e-05,4.99536]
[1779200525929,52.62,76262.66,0.0,-0.02826,2e-05,4.99536]
[1779200525937,52.62,76262.66,0.0,-0.02826,2e-05,4.99536]
[1779200525943,52.62,76262.66,0.0,-0.02826,2e-05,4.99536]
[1779200525952,52.62,76262.66,0.0,-0.02826,2e-05,4.99536]
[1779200525946,52.62,76290.74,0.0,-0.02782,2e-05,4.93197]
[1779200525962,52.62,76290.74,0.0,-0.02782,2e-05,4.93197]
[1779200525968,52.62,76290.74,0.0,-0.02782,2e-05,4.93197]
[1779200525980,52.62,76290.74,0.0,-0.02782,2e-05,4.93197]
[1779200526111,52.62,76290.74,0.0,-0.02782,2e-05,4.93205]
[1779200527767,52.62,76290.74,0.0,-0.02782,2e-05,4.93205]
[1779200527773,52.62,76290.74,0.0,-0.02782,2e-05,4.93205]
[1779200527853,52.62,76298.39,0.0,-0.02771,2e-05,4.91627]
[1779200527978,52.62,76298.39,0.0,-0.02771,2e-05,4.91627]
[1779200527987,52.62,76298.39,0.0,-0.02771,2e-05,4.91627]
[1779200527994,52.62,76298.39,0.0,-0.02771,2e-05,4.91627]
[1779200528005,52.62,76298.39,0.0,-0.02771,2e-05,4.91627]
[1779200528014,52.62,76298.39,0.0,-0.02771,2e-05,4.91627]
[1779200528036,52.62,76298.39,0.0,-0.02771,2e-05,4.91627]
[1779200528047,52.62,76298.39,0.0,-0.02771,2e-05,4.91627]
[1779200528056,52.62,76298.39,0.0,-0.02771,2e-05,4.91627]
[1779200528139,52.62,76298.39,0.0,-0.02771,2e-05,4.91646]
[1779200529914,52.62,76298.39,0.0,-0.02771,2e-05,4.91646]
[1779200529930,52.62,76298.39,0.0,-0.02771,2e-05,4.91646]
[1779200530338,52.62,76296.72,0.0,-0.02774,2e-05,4.92053]
[1779200536094,52.63,76304.89,0.0,-0.02764,2e-05,4.9057]
[1779200538856,52.64,76328.4,0.0,-0.02729,2e-05,4.85533]
[1779200544253,52.65,76343.24,0.0,-0.02707,2e-05,4.82412]
[1779200549289,52.65,76339.09,0.0,-0.02715,2e-05,4.83494]
[1779200554325,52.66,76318.72,0.0,-0.02746,2e-05,4.87977]
[1779200559361,52.66,76312.33,0.0,-0.02757,2e-05,4.89519]
[1779200562243,52.66,76321.36,0.0,-0.02743,2e-05,4.87535]
[1779200562248,52.66,76321.36,0.0,-0.02743,2e-05,4.87535]
[1779200562384,52.66,76332.32,0.0,-0.02726,2e-05,4.85109]
[1779200564426,52.66,76325.09,0.0,-0.02737,2e-05,4.86751]
[1779200564437,52.66,76325.09,0.0,-0.02737,2e-05,4.86751]
[1779200564510,52.66,76318.33,0.0,-0.02748,2e-05,4.88289]
[1779200570438,52.67,76314.83,0.0,-0.02754,2e-05,4.89206]
[1779200575473,52.67,76322.12,0.0,-0.02744,2e-05,4.87679]
[1779200580508,52.67,76326.7,0.0,-0.02738,2e-05,4.86781]
[1779200581983,52.67,76326.7,0.0,-0.02738,2e-05,4.86781]
[1779200582003,52.68,76331.27,0.0,-0.02731,2e-05,4.85816]
[1779200582546,52.68,76331.27,0.0,-0.02731,2e-05,4.85816]
[1779200582743,52.68,76331.27,0.0,-0.02731,2e-05,4.85816]
[1779200582777,52.68,76331.27,0.0,-0.02731,2e-05,4.85816]
[1779200582878,52.68,76317.94,0.0,-0.02752,2e-05,4.88799]
[1779200584843,52.68,76317.94,0.0,-0.02752,2e-05,4.88827]
[1779200584852,52.68,76317.94,0.0,-0.02752,2e-05,4.88827]
[1779200584940,52.68,76326.85,0.0,-0.02738,2e-05,4.86876]
[1779200590610,52.68,76335.74,0.0,-0.02725,2e-05,4.85027]
[1779200595644,52.69,76350.46,0.0,-0.02704,2e-05,4.81902]
[1779200599500,52.69,76354.86,0.0,-0.02698,2e-05,4.81029]
[1779200599513,52.69,76354.86,0.0,-0.02698,2e-05,4.81029]
[1779200599577,52.69,76354.86,0.0,-0.02698,2e-05,4.81029]
[1779200599677,52.69,76359.97,0.0,-0.0269,2e-05,4.79933]
[1779200603137,52.69,76371.47,0.0,-0.02673,2e-05,4.77516]
[1779200603150,52.69,76371.47,0.0,-0.02673,2e-05,4.77516]
[1779200603371,52.69,76371.47,0.0,-0.02673,2e-05,4.77516]
[1779200603531,52.69,76371.47,0.0,-0.02673,2e-05,4.77516]
[1779200603694,52.69,76371.47,0.0,-0.02673,2e-05,4.77516]
[1779200603747,52.69,76371.47,0.0,-0.02673,2e-05,4.77516]
[1779200603885,52.69,76371.47,0.0,-0.02673,2e-05,4.77516]
[1779200603893,52.69,76371.47,0.0,-0.02673,2e-05,4.77516]
[1779200603899,52.69,76371.47,0.0,-0.02673,2e-05,4.77516]
[1779200603907,52.69,76371.47,0.0,-0.02673,2e-05,4.77516]
[1779200605331,52.7,76373.13,0.0,-0.02671,2e-05,4.77234]
[1779200605339,52.7,76373.13,0.0,-0.02671,2e-05,4.77234]
[1779200605716,52.7,76369.81,0.0,-0.02677,2e-05,4.78007]
[1779200609476,52.7,76367.11,0.0,-0.02682,2e-05,4.78725]
[1779200609483,52.7,76367.11,0.0,-0.02682,2e-05,4.78725]
[1779200609496,52.7,76367.11,0.0,-0.02682,2e-05,4.78725]
[1779200609502,52.7,76367.11,0.0,-0.02682,2e-05,4.78725]
[1779200609754,52.7,76370.72,0.0,-0.02676,2e-05,4.7797]
[1779200611764,52.71,76386.53,0.0,-0.02652,2e-05,4.74379]
[1779200612825,52.71,76386.53,0.0,-0.02652,2e-05,4.74379]
[1779200612834,52.71,76386.53,0.0,-0.02652,2e-05,4.74379]
[1779200612913,52.71,76389.51,0.0,-0.02648,2e-05,4.73774]
[1779200615672,52.71,76390.82,0.0,-0.02647,2e-05,4.73585]
[1779200616041,52.71,76390.82,0.0,-0.02647,2e-05,4.73585]
[1779200615787,52.71,76384.12,0.0,-0.02657,2e-05,4.75103]
[1779200616163,52.71,76384.12,0.0,-0.02657,2e-05,4.75103]
[1779200616180,52.71,76384.12,0.0,-0.02657,2e-05,4.75103]
[1779200616793,52.71,76378.31,0.0,-0.02666,2e-05,4.76426]
[1779200617942,52.71,76378.31,0.0,-0.02666,2e-05,4.76426]
[1779200617949,52.71,76378.31,0.0,-0.02666,2e-05,4.76426]
[1779200617965,52.72,76373.1,0.0,-0.02675,2e-05,4.77659]
[1779200618617,52.72,76373.1,0.0,-0.02675,2e-05,4.77659]
[1779200618841,52.72,76362.91,0.0,-0.0269,2e-05,4.79908]
[1779200619393,52.72,76362.91,0.0,-0.0269,2e-05,4.79908]
[1779200619509,52.72,76362.91,0.0,-0.0269,2e-05,4.79908]
[1779200619546,52.72,76362.91,0.0,-0.0269,2e-05,4.79908]
[1779200619564,52.72,76362.91,0.0,-0.0269,2e-05,4.79908]
[1779200619581,52.72,76362.91,0.0,-0.0269,2e-05,4.79908]
[1779200619588,52.72,76362.91,0.0,-0.0269,2e-05,4.79908]
[1779200619593,52.72,76362.91,0.0,-0.0269,2e-05,4.79908]
[1779200619598,52.72,76362.91,0.0,-0.0269,2e-05,4.79908]
[1779200619814,52.72,76362.91,0.0,-0.0269,2e-05,4.7995]
[1779200620127,52.72,76362.91,0.0,-0.0269,2e-05,4.7995]
[1779200620138,52.72,76362.91,0.0,-0.0269,2e-05,4.7995]
[1779200620198,52.72,76362.91,0.0,-0.0269,2e-05,4.7995]
[1779200620627,52.72,76362.91,0.0,-0.0269,2e-05,4.7995]
[1779200620638,52.72,76362.91,0.0,-0.0269,2e-05,4.7995]
[1779200620822,52.72,76352.2,0.0,-0.02707,2e-05,4.82361]
[1779200625856,52.72,76359.97,0.0,-0.02696,2e-05,4.80822]
[1779200629956,52.73,76372.1,0.0,-0.02679,2e-05,4.78258]
[1779200630042,52.73,76351.57,0.0,-0.0271,2e-05,4.82841]
[1779200630729,52.73,76351.57,0.0,-0.0271,2e-05,4.82841]
[1779200630738,52.73,76351.57,0.0,-0.0271,2e-05,4.82841]
[1779200630903,52.73,76351.57,0.0,-0.0271,2e-05,4.82841]
[1779200630997,52.73,76351.57,0.0,-0.0271,2e-05,4.82841]
[1779200631002,52.73,76351.57,0.0,-0.0271,2e-05,4.82841]
[1779200631058,52.73,76326.13,0.0,-0.0275,2e-05,4.88555]
[1779200632702,52.73,76326.13,0.0,-0.0275,2e-05,4.88589]
[1779200632712,52.73,76326.13,0.0,-0.0275,2e-05,4.88589]
[1779200632910,52.73,76331.2,0.0,-0.02742,2e-05,4.87479]
[1779200636666,52.73,76335.11,0.0,-0.02737,2e-05,4.86683]
[1779200636842,52.73,76335.11,0.0,-0.02737,2e-05,4.86683]
[1779200636883,52.73,76335.11,0.0,-0.02737,2e-05,4.86683]
[1779200637031,52.73,76335.11,0.0,-0.02737,2e-05,4.86683]
[1779200637037,52.73,76335.11,0.0,-0.02737,2e-05,4.86683]
[1779200637074,52.73,76335.11,0.0,-0.02737,2e-05,4.86683]
[1779200637077,52.73,76332.73,0.0,-0.0274,2e-05,4.87181]
[1779200638643,52.73,76332.73,0.0,-0.0274,2e-05,4.87181]
[1779200638654,52.73,76332.73,0.0,-0.0274,2e-05,4.87181]
[1779200638962,52.73,76331.38,0.0,-0.02742,2e-05,4.87415]
[1779200643096,52.73,76334.24,0.0,-0.02737,2e-05,4.86671]
[1779200643144,52.73,76337.9,0.0,-0.02731,2e-05,4.85787]
[1779200643306,52.73,76337.9,0.0,-0.02731,2e-05,4.85787]
[1779200643419,52.73,76337.9,0.0,-0.02731,2e-05,4.85787]
[1779200643484,52.73,76337.9,0.0,-0.02731,2e-05,4.85787]
[1779200643994,52.73,76340.89,0.0,-0.02726,2e-05,4.85121]
[1779200645754,52.72,76332.81,0.0,-0.02738,2e-05,4.86858]
[1779200645762,52.72,76332.81,0.0,-0.02738,2e-05,4.86858]
[1779200646026,52.72,76328.67,0.0,-0.02744,2e-05,4.87749]
[1779200646845,52.72,76328.67,0.0,-0.02744,2e-05,4.87749]
[1779200646934,52.72,76328.67,0.0,-0.02744,2e-05,4.87749]
[1779200647047,52.72,76328.67,0.0,-0.02744,2e-05,4.87749]
[1779200647106,52.72,76323.01,0.0,-0.02753,2e-05,4.8898]
[1779200647142,52.72,76323.01,0.0,-0.02753,2e-05,4.8898]
[1779200648040,52.72,76323.01,0.0,-0.02753,2e-05,4.88942]
[1779200651209,52.72,76326.3,0.0,-0.02747,2e-05,4.88097]
[1779200651229,52.72,76326.3,0.0,-0.02747,2e-05,4.88097]
[1779200652088,52.72,76325.87,0.0,-0.02747,2e-05,4.88157]
[1779200656511,52.71,76329.71,0.0,-0.0274,2e-05,4.87153]
[1779200656523,52.71,76329.71,0.0,-0.0274,2e-05,4.87153]
[1779200657114,52.71,76335.37,0.0,-0.02731,2e-05,4.85855]
[1779200658696,52.71,76329.66,0.0,-0.0274,2e-05,4.87099]
[1779200658702,52.71,76329.66,0.0,-0.0274,2e-05,4.87099]
[1779200658714,52.71,76327.43,0.0,-0.02743,2e-05,4.87597]
[1779200664162,52.7,76345.43,0.0,-0.02714,2e-05,4.83389]
[1779200669198,52.71,76333.96,0.0,-0.02733,2e-05,4.86045]
[1779200673225,52.71,76348.66,0.0,-0.0271,2e-05,4.82677]
[1779200678795,52.72,76343.36,0.0,-0.02719,2e-05,4.84058]
[1779200684305,52.72,76351.9,0.0,-0.02707,2e-05,4.82318]
[1779200689340,52.73,76358.3,0.0,-0.02698,2e-05,4.81082]
[1779200692330,52.73,76359.76,0.0,-0.02697,2e-05,4.80833]
[1779200692749,52.73,76359.76,0.0,-0.02697,2e-05,4.80833]
[1779200692762,52.73,76359.76,0.0,-0.02697,2e-05,4.80833]
[1779200692767,52.73,76359.76,0.0,-0.02697,2e-05,4.80833]
[1779200692776,52.73,76359.76,0.0,-0.02697,2e-05,4.80833]
[1779200692785,52.73,76359.76,0.0,-0.02697,2e-05,4.80833]
[1779200692865,52.73,76372.11,0.0,-0.02678,2e-05,4.78181]
[1779200695254,52.73,76375.26,0.0,-0.02674,2e-05,4.77529]
[1779200695267,52.73,76375.26,0.0,-0.02674,2e-05,4.77529]
[1779200695382,52.73,76374.29,0.0,-0.02676,2e-05,4.77787]
[1779200700418,52.74,76382.35,0.0,-0.02665,2e-05,4.76231]
[1779200701744,52.74,76382.35,0.0,-0.02665,2e-05,4.76231]
[1779200701920,52.74,76382.35,0.0,-0.02665,2e-05,4.76231]
[1779200702128,52.74,76382.35,0.0,-0.02665,2e-05,4.76231]
[1779200702134,52.74,76382.35,0.0,-0.02665,2e-05,4.76231]
[1779200702142,52.74,76382.35,0.0,-0.02665,2e-05,4.76231]
[1779200702131,52.74,76384.84,0.0,-0.02662,2e-05,4.75776]
[1779200705455,52.75,76406.82,0.0,-0.0263,1e-05,4.71114]
[1779200707844,52.75,76409.34,0.0,-0.02626,1e-05,4.70619]
[1779200707852,52.75,76409.34,0.0,-0.02626,1e-05,4.70619]
[1779200707908,52.75,76405.79,0.0,-0.02632,1e-05,4.71503]
[1779200712854,52.76,76395.36,0.0,-0.02649,2e-05,4.73943]
[1779200712869,52.76,76381.62,0.0,-0.0267,2e-05,4.77055]
[1779200717539,52.77,76365.31,0.0,-0.02696,2e-05,4.80814]
[1779200719090,52.77,76349.76,0.0,-0.02721,2e-05,4.84334]
[1779200724588,52.77,76366.04,0.0,-0.02697,2e-05,4.80882]
[1779200726614,52.77,76341.04,0.0,-0.02736,2e-05,4.8651]
[1779200731652,52.78,76329.12,0.0,-0.02754,2e-05,4.89084]
[1779200736685,52.78,76333.08,0.0,-0.02749,2e-05,4.88312]
[1779200741722,52.78,76324.48,0.0,-0.02763,2e-05,4.90347]
[1779200746755,52.79,76331.37,0.0,-0.02753,2e-05,4.88904]
[1779200751790,52.79,76322.62,0.0,-0.02767,2e-05,4.90968]
[1779200756826,52.79,76327.78,0.0,-0.0276,2e-05,4.89919]
[1779200761862,52.8,76330.23,0.0,-0.02757,2e-05,4.89477]
[1779200766897,52.8,76338.5,0.0,-0.02744,2e-05,4.87744]
[1779200771932,52.8,76338.52,0.0,-0.02745,2e-05,4.8786]
[1779200776967,52.81,76332.85,0.0,-0.02755,2e-05,4.89241]
[1779200782002,52.81,76343.88,0.0,-0.02739,2e-05,4.86893]
[1779200787041,52.82,76350.42,0.0,-0.02729,2e-05,4.85579]
[1779200788758,52.82,76351.72,0.0,-0.02728,2e-05,4.85318]
[1779200788869,52.82,76351.72,0.0,-0.02728,2e-05,4.85318]
[1779200789056,52.82,76351.53,0.0,-0.02728,2e-05,4.85389]
[1779200790556,52.82,76355.22,0.0,-0.02722,2e-05,4.84538]
[1779200790686,52.82,76355.22,0.0,-0.02722,2e-05,4.84538]
[1779200791075,52.82,76356.75,0.0,-0.02719,2e-05,4.83991]
[1779200793086,52.81,76379.25,0.0,-0.02684,2e-05,4.78941]
[1779200798118,52.81,76384.98,0.0,-0.02674,2e-05,4.77588]
[1779200803153,52.81,76366.72,0.0,-0.02702,2e-05,4.81506]
[1779200806149,52.81,76370.18,0.0,-0.02696,2e-05,4.80692]
[1779200806176,52.81,76377.55,0.0,-0.02685,2e-05,4.79045]
[1779200808189,52.81,76396.54,0.0,-0.02656,2e-05,4.74844]
[1779200813226,52.8,76400.18,0.0,-0.0265,2e-05,4.73986]
[1779200818261,52.8,76386.44,0.0,-0.0267,2e-05,4.76925]
[1779200818408,52.8,76386.44,0.0,-0.0267,2e-05,4.76925]
[1779200819268,52.8,76386.98,0.0,-0.02669,2e-05,4.76789]
[1779200823296,52.8,76367.46,0.0,-0.02699,2e-05,4.81072]
[1779200828351,52.81,76365.22,0.0,-0.02703,2e-05,4.81747]
[1779200833369,52.81,76383.13,0.0,-0.02677,2e-05,4.7798]
[1779200838404,52.82,76366.14,0.0,-0.02704,2e-05,4.81938]
[1779200843440,52.82,76365.95,0.0,-0.02706,2e-05,4.82159]
[1779200848474,52.83,76373.55,0.0,-0.02696,2e-05,4.8066]
[1779200853510,52.83,76377.25,0.0,-0.0269,2e-05,4.79833]
[1779200855046,52.83,76377.25,0.0,-0.0269,2e-05,4.79833]
[1779200855056,52.84,76381.67,0.0,-0.02684,2e-05,4.78942]
[1779200860107,52.84,76399.47,0.0,-0.02659,2e-05,4.75253]
[1779200865597,52.85,76407.63,0.0,-0.02648,2e-05,4.7372]
[1779200870179,52.86,76388.65,0.0,-0.02678,2e-05,4.78118]
[1779200874944,52.86,76402.12,0.0,-0.02659,2e-05,4.75296]
[1779200874959,52.86,76402.12,0.0,-0.02659,2e-05,4.75296]
[1779200874964,52.86,76402.12,0.0,-0.02659,2e-05,4.75296]
[1779200874972,52.86,76402.12,0.0,-0.02659,2e-05,4.75296]
[1779200874997,52.86,76408.43,0.0,-0.0265,2e-05,4.73964]
[1779200875630,52.86,76408.43,0.0,-0.0265,2e-05,4.73964]
[1779200876289,52.87,76419.74,0.0,-0.02633,1e-05,4.71597]
[1779200876991,52.87,76419.74,0.0,-0.02633,1e-05,4.71597]
[1779200877161,52.87,76419.74,0.0,-0.02633,1e-05,4.71597]
[1779200877214,52.87,76431.79,0.0,-0.02616,1e-05,4.69035]
[1779200882719,52.88,76432.46,0.0,-0.02617,1e-05,4.6918]
[1779200887755,52.89,76434.02,0.0,-0.02616,1e-05,4.69127]
[1779200890330,52.89,76453.13,0.0,-0.02589,1e-05,4.65182]
[1779200895810,52.9,76453.96,0.0,-0.0259,1e-05,4.65328]
[1779200900846,52.91,76462.99,0.0,-0.02579,1e-05,4.63699]
[1779200905882,52.92,76455.49,0.0,-0.02592,1e-05,4.65625]
[1779200910916,52.93,76458.03,0.0,-0.0259,1e-05,4.65384]
[1779200915953,52.94,76458.22,0.0,-0.02591,1e-05,4.65447]
[1779200918975,52.95,76438.87,0.0,-0.02621,1e-05,4.69804]
[1779200921994,52.95,76420.52,0.0,-0.02649,1e-05,4.7394]
[1779200927030,52.96,76427.57,0.0,-0.02641,1e-05,4.72692]
[1779200932068,52.97,76433.75,0.0,-0.02633,1e-05,4.71607]
[1779200937103,52.97,76424.71,0.0,-0.02648,1e-05,4.73821]
[1779200942138,52.98,76422.42,0.0,-0.02653,2e-05,4.7455]
[1779200947173,52.99,76420.04,0.0,-0.02658,2e-05,4.75298]
[1779200952214,52.99,76415.79,0.0,-0.02666,2e-05,4.76403]
[1779200957248,53.0,76400.25,0.0,-0.02691,2e-05,4.80032]
[1779200962289,53.01,76403.57,0.0,-0.02687,2e-05,4.79482]
[1779200967323,53.01,76408.32,0.0,-0.02681,2e-05,4.78624]
[1779200971351,53.02,76421.39,0.0,-0.02661,2e-05,4.75708]
[1779200976386,53.02,76414.73,0.0,-0.02673,2e-05,4.77364]
[1779200981422,53.03,76413.21,0.0,-0.02676,2e-05,4.7788]
[1779200986456,53.03,76405.57,0.0,-0.02689,2e-05,4.79721]
[1779200991491,53.04,76395.86,0.0,-0.02705,2e-05,4.82012]
[1779200996525,53.04,76393.06,0.0,-0.0271,2e-05,4.82769]
[1779201001380,53.05,76400.25,0.0,-0.02699,2e-05,4.81271]
[1779201001480,53.05,76405.37,0.0,-0.02692,2e-05,4.80206]
[1779201001657,53.05,76405.37,0.0,-0.02692,2e-05,4.80206]
[1779201001663,53.05,76405.37,0.0,-0.02692,2e-05,4.80206]
[1779201001689,53.05,76405.37,0.0,-0.02692,2e-05,4.80206]
[1779201001738,53.05,76405.37,0.0,-0.02692,2e-05,4.80206]
[1779201001743,53.05,76405.37,0.0,-0.02692,2e-05,4.80206]
[1779201001770,53.05,76405.37,0.0,-0.02692,2e-05,4.80206]
[1779201001782,53.05,76405.37,0.0,-0.02692,2e-05,4.80206]
[1779201001808,53.05,76419.56,0.0,-0.02671,2e-05,4.77095]
[1779201003275,53.05,76419.56,0.0,-0.02671,2e-05,4.77095]
[1779201003283,53.05,76419.56,0.0,-0.02671,2e-05,4.77095]
[1779201003291,53.05,76421.55,0.0,-0.02668,2e-05,4.76729]
[1779201008623,53.06,76419.44,0.0,-0.02673,2e-05,4.7738]
[1779201013657,53.06,76409.16,0.0,-0.02689,2e-05,4.79818]
[1779201018694,53.07,76403.19,0.0,-0.02699,2e-05,4.81293]
[1779201024109,53.07,76405.67,0.0,-0.02697,2e-05,4.80872]
[1779201024124,53.07,76405.67,0.0,-0.02697,2e-05,4.80872]
[1779201024136,53.07,76405.67,0.0,-0.02697,2e-05,4.80872]
[1779201024174,53.07,76405.67,0.0,-0.02697,2e-05,4.80872]
[1779201024183,53.07,76405.67,0.0,-0.02697,2e-05,4.80872]
[1779201024189,53.07,76405.67,0.0,-0.02697,2e-05,4.80872]
[1779201024197,53.07,76405.67,0.0,-0.02697,2e-05,4.80872]
[1779201024202,53.07,76405.67,0.0,-0.02697,2e-05,4.80872]
[1779201024209,53.07,76405.67,0.0,-0.02697,2e-05,4.80872]
[1779201024217,53.07,76405.67,0.0,-0.02697,2e-05,4.80872]
[1779201024222,53.07,76405.67,0.0,-0.02697,2e-05,4.80872]
[1779201024243,53.07,76405.67,0.0,-0.02697,2e-05,4.80872]
[1779201024289,53.07,76394.02,0.0,-0.02715,2e-05,4.83471]
[1779201026179,53.07,76394.02,0.0,-0.02715,2e-05,4.83503]
[1779201026274,53.07,76394.02,0.0,-0.02715,2e-05,4.83503]
[1779201026290,53.07,76372.82,0.0,-0.02747,2e-05,4.88226]
[1779201031333,53.08,76354.37,0.0,-0.02776,2e-05,4.92218]
[1779201036820,53.08,76349.87,0.0,-0.02783,2e-05,4.93278]
[1779201037827,53.08,76334.48,0.0,-0.02807,2e-05,4.96754]
[1779201042862,53.08,76333.92,0.0,-0.02808,2e-05,4.96901]
[1779201047898,53.08,76337.25,0.0,-0.02803,2e-05,4.96172]
[1779201052936,53.08,76352.44,0.0,-0.0278,2e-05,4.92808]
[1779201057970,53.08,76361.44,0.0,-0.02766,2e-05,4.90858]
[1779201060228,53.08,76364.37,0.0,-0.02762,2e-05,4.9022]
[1779201060300,53.08,76364.37,0.0,-0.02762,2e-05,4.9022]
[1779201060321,53.08,76364.37,0.0,-0.02762,2e-05,4.9022]
[1779201060323,53.08,76376.0,0.0,-0.02744,2e-05,4.87649]
[1779201063504,53.08,76387.24,0.0,-0.02727,2e-05,4.85198]
[1779201063515,53.08,76387.24,0.0,-0.02727,2e-05,4.85198]
[1779201063546,53.08,76395.57,0.0,-0.02714,2e-05,4.83384]
[1779201069046,53.09,76387.75,0.0,-0.02727,2e-05,4.85286]
[1779201071655,53.09,76384.31,0.0,-0.02733,2e-05,4.86101]
[1779201072067,53.09,76384.31,0.0,-0.02733,2e-05,4.86127]
[1779201075052,53.09,76375.01,0.0,-0.02748,2e-05,4.88237]
[1779201075139,53.09,76372.86,0.0,-0.02751,2e-05,4.88737]
[1779201079120,53.1,76391.62,0.0,-0.02723,2e-05,4.84674]
[1779201084156,53.1,76393.47,0.0,-0.02721,2e-05,4.84412]
[1779201088549,53.1,76393.7,0.0,-0.02721,2e-05,4.84448]
[1779201088611,53.11,76380.55,0.0,-0.02742,2e-05,4.87416]
[1779201090211,53.11,76361.97,0.0,-0.02771,2e-05,4.91576]
[1779201095245,53.11,76361.34,0.0,-0.02771,2e-05,4.91583]
[1779201100281,53.11,76374.8,0.0,-0.02751,2e-05,4.88687]
[1779201101342,53.11,76374.8,0.0,-0.02751,2e-05,4.88687]
[1779201101429,53.11,76378.26,0.0,-0.02746,2e-05,4.8794]
[1779201107338,53.12,76392.66,0.0,-0.02725,2e-05,4.849]
[1779201112362,53.12,76386.27,0.0,-0.02736,2e-05,4.86446]
[1779201117397,53.13,76391.46,0.0,-0.02728,2e-05,4.85431]
[1779201122432,53.13,76395.43,0.0,-0.02723,2e-05,4.84688]
[1779201127468,53.13,76385.09,0.0,-0.0274,2e-05,4.8711]
[1779201132504,53.14,76370.48,0.0,-0.02763,2e-05,4.9046]
[1779201136963,53.14,76371.87,0.0,-0.02762,2e-05,4.90216]
[1779201137539,53.14,76375.72,0.0,-0.02756,2e-05,4.89377]
[1779201142573,53.14,76368.77,0.0,-0.02767,2e-05,4.91014]
[1779201147609,53.14,76361.43,0.0,-0.02779,2e-05,4.92734]
[1779201152648,53.15,76354.53,0.0,-0.02789,2e-05,4.94143]
[1779201156676,53.15,76329.13,0.0,-0.02829,2e-05,4.99908]
[1779201161712,53.15,76330.01,0.0,-0.02828,2e-05,4.99735]
[1779201166747,53.15,76335.44,0.0,-0.0282,2e-05,4.98527]
[1779201169767,53.15,76354.64,0.0,-0.0279,2e-05,4.94226]
[1779201174802,53.15,76351.91,0.0,-0.02794,2e-05,4.94891]
[1779201179836,53.15,76344.41,0.0,-0.02807,2e-05,4.96628]
[1779201184872,53.15,76343.98,0.0,-0.02807,2e-05,4.96757]
[1779201189907,53.16,76351.05,0.0,-0.02797,2e-05,4.95205]
[1779201194941,53.16,76350.11,0.0,-0.02798,2e-05,4.95457]
[1779201199673,53.16,76350.34,0.0,-0.02798,2e-05,4.95428]
[1779201199749,53.16,76353.96,0.0,-0.02792,2e-05,4.94623]
[1779201199997,53.16,76353.96,0.0,-0.02792,2e-05,4.94623]
[1779201200012,53.16,76353.96,0.0,-0.02792,2e-05,4.94623]
[1779201200064,53.16,76353.96,0.0,-0.02792,2e-05,4.94623]
[1779201200191,53.16,76338.15,0.0,-0.02817,2e-05,4.98176]
[1779201201592,53.16,76338.15,0.0,-0.02817,2e-05,4.98176]
[1779201201605,53.16,76338.15,0.0,-0.02817,2e-05,4.98176]
[1779201201728,53.16,76318.02,0.0,-0.02849,2e-05,5.02737]
[1779201205040,53.16,76298.17,0.0,-0.02881,2e-05,5.07259]
[1779201210067,53.16,76307.29,0.0,-0.02868,2e-05,5.05408]
[1779201215103,53.21,76321.77,0.0,-0.02853,2e-05,5.03313]
[1779201220137,53.23,76320.34,0.0,-0.02862,2e-05,5.0452]
[1779201225172,53.26,76317.37,0.0,-0.02872,2e-05,5.06048]
[1779201226625,53.26,76317.37,0.0,-0.02872,2e-05,5.06048]
[1779201226723,53.26,76328.35,0.0,-0.02855,2e-05,5.03593]
[1779201232790,53.27,76320.56,0.0,-0.02869,2e-05,5.05595]
[1779201238262,53.27,76316.91,0.0,-0.02876,2e-05,5.06635]
[1779201243298,53.28,76324.39,0.0,-0.02865,2e-05,5.05119]
[1779201248333,53.28,76313.78,0.0,-0.02884,2e-05,5.07706]
[1779201253367,53.29,76305.4,0.0,-0.02898,2e-05,5.09775]
[1779201258403,53.29,76300.74,0.0,-0.02907,2e-05,5.10986]
[1779201263438,53.3,76291.84,0.0,-0.02922,2e-05,5.13136]
[1779201268473,53.3,76290.87,0.0,-0.02924,2e-05,5.1347]
[1779201270999,53.3,76289.79,0.0,-0.02926,2e-05,5.1376]
[1779201271254,53.3,76289.79,0.0,-0.02926,2e-05,5.1376]
[1779201271321,53.3,76289.79,0.0,-0.02926,2e-05,5.1376]
[1779201271340,53.3,76289.79,0.0,-0.02926,2e-05,5.1376]
[1779201271369,53.3,76289.79,0.0,-0.02926,2e-05,5.1376]
[1779201271383,53.3,76289.79,0.0,-0.02926,2e-05,5.1376]
[1779201271397,53.3,76289.79,0.0,-0.02926,2e-05,5.1376]
[1779201271412,53.3,76289.79,0.0,-0.02926,2e-05,5.1376]
[1779201271494,53.3,76288.4,0.0,-0.02928,2e-05,5.13939]
[1779201272501,53.31,76270.65,0.0,-0.02957,2e-05,5.18098]
[1779201273949,53.31,76269.92,0.0,-0.02959,2e-05,5.18334]
[1779201273960,53.31,76269.92,0.0,-0.02959,2e-05,5.18334]
[1779201274514,53.31,76268.52,0.0,-0.02962,2e-05,5.18724]
[1779201278412,53.32,76255.21,0.0,-0.02985,2e-05,5.22]
[1779201278687,53.32,76255.21,0.0,-0.02985,2e-05,5.22]
[1779201278777,53.32,76245.0,0.0,-0.03002,2e-05,5.2444]
[1779201279732,53.32,76245.0,0.0,-0.03002,2e-05,5.2444]
[1779201279737,53.32,76245.0,0.0,-0.03002,2e-05,5.2444]
[1779201279762,53.32,76245.0,0.0,-0.03002,2e-05,5.2444]
[1779201279785,53.32,76245.0,0.0,-0.03002,2e-05,5.2444]
[1779201279789,53.32,76245.0,0.0,-0.03002,2e-05,5.2444]
[1779201279796,53.32,76245.0,0.0,-0.03002,2e-05,5.2444]
[1779201279847,53.32,76245.0,0.0,-0.03002,2e-05,5.2444]
[1779201279850,53.32,76245.0,0.0,-0.03002,2e-05,5.2444]
[1779201279860,53.32,76245.0,0.0,-0.03002,2e-05,5.2444]
[1779201279863,53.32,76245.0,0.0,-0.03002,2e-05,5.2444]
[1779201279873,53.32,76245.0,0.0,-0.03002,2e-05,5.2444]
[1779201279815,53.32,76229.03,0.0,-0.03029,2e-05,5.28231]
[1779201279919,53.32,76229.03,0.0,-0.03029,2e-05,5.28231]
[1779201279927,53.32,76229.03,0.0,-0.03029,2e-05,5.28231]
[1779201279943,53.32,76229.03,0.0,-0.03029,2e-05,5.28231]
[1779201280572,53.32,76229.03,0.0,-0.03029,2e-05,5.28281]
[1779201280985,53.32,76229.03,0.0,-0.03029,2e-05,5.28281]
[1779201281541,53.32,76229.03,0.0,-0.03029,2e-05,5.28281]
[1779201281798,53.32,76229.03,0.0,-0.03029,2e-05,5.28281]
[1779201281887,53.32,76210.12,0.0,-0.03061,2e-05,5.32776]
[1779201282465,53.32,76210.12,0.0,-0.03061,2e-05,5.32776]
[1779201282536,53.32,76210.12,0.0,-0.03061,2e-05,5.32776]
[1779201282626,53.32,76208.45,0.0,-0.03065,2e-05,5.33213]
[1779201287637,53.33,76221.9,0.0,-0.03043,2e-05,5.30263]
[1779201288645,53.33,76240.59,0.0,-0.03013,2e-05,5.25936]
[1779201293681,53.34,76225.32,0.0,-0.0304,2e-05,5.29772]
[1779201298718,53.35,76218.56,0.0,-0.03053,2e-05,5.31592]
[1779201303753,53.35,76228.42,0.0,-0.03038,2e-05,5.29499]
[1779201308788,53.36,76243.64,0.0,-0.03014,2e-05,5.26187]
[1779201312965,53.37,76249.49,0.0,-0.03006,2e-05,5.25033]
[1779201315184,53.37,76255.71,0.0,-0.02996,2e-05,5.23697]
[1779201317850,53.37,76228.24,0.0,-0.03043,2e-05,5.30274]
[1779201322886,53.38,76230.37,0.0,-0.03041,2e-05,5.30006]
[1779201327929,53.39,76240.45,0.0,-0.03026,2e-05,5.27882]
[1779201329766,53.39,76245.39,0.0,-0.03018,2e-05,5.26778]
[1779201329945,53.39,76246.1,0.0,-0.03017,2e-05,5.26665]
[1779201330035,53.39,76246.1,0.0,-0.03017,2e-05,5.26665]
[1779201330395,53.39,76246.1,0.0,-0.03017,2e-05,5.26665]
[1779201330946,53.39,76257.01,0.0,-0.03,2e-05,5.24174]
[1779201334983,53.39,76271.42,0.0,-0.02975,2e-05,5.20639]
[1779201336338,53.39,76271.42,0.0,-0.02975,2e-05,5.20639]
[1779201336344,53.39,76271.42,0.0,-0.02975,2e-05,5.20639]
[1779201336431,53.39,76273.21,0.0,-0.02972,2e-05,5.20245]
[1779201342026,53.4,76270.34,0.0,-0.02977,2e-05,5.20965]
[1779201347067,53.4,76262.71,0.0,-0.0299,2e-05,5.22766]
[1779201348217,53.4,76262.71,0.0,-0.0299,2e-05,5.22766]
[1779201348239,53.4,76268.77,0.0,-0.0298,2e-05,5.21364]
[1779201353654,53.4,76267.54,0.0,-0.02982,2e-05,5.21695]
[1779201359154,53.4,76274.41,0.0,-0.02971,2e-05,5.20144]
[1779201364190,53.4,76275.21,0.0,-0.0297,2e-05,5.20016]
[1779201367211,53.4,76292.82,0.0,-0.02942,2e-05,5.15985]
[1779201372248,53.4,76299.68,0.0,-0.02931,2e-05,5.14502]
[1779201374563,53.41,76301.71,0.0,-0.02928,2e-05,5.14073]
[1779201374577,53.41,76301.71,0.0,-0.02928,2e-05,5.14073]
[1779201374582,53.41,76301.71,0.0,-0.02928,2e-05,5.14073]
[1779201374592,53.41,76301.71,0.0,-0.02928,2e-05,5.14073]
[1779201374597,53.41,76301.71,0.0,-0.02928,2e-05,5.14073]
[1779201374606,53.41,76301.71,0.0,-0.02928,2e-05,5.14073]
[1779201374611,53.41,76301.71,0.0,-0.02928,2e-05,5.14073]
[1779201374617,53.41,76301.71,0.0,-0.02928,2e-05,5.14073]
[1779201374622,53.41,76301.71,0.0,-0.02928,2e-05,5.14073]
[1779201374628,53.41,76301.71,0.0,-0.02928,2e-05,5.14073]
[1779201374631,53.41,76301.71,0.0,-0.02928,2e-05,5.14073]
[1779201374637,53.41,76301.71,0.0,-0.02928,2e-05,5.14073]
[1779201374642,53.41,76301.71,0.0,-0.02928,2e-05,5.14073]
[1779201374704,53.41,76307.52,0.0,-0.02919,2e-05,5.12761]
[1779201376558,53.41,76307.52,0.0,-0.02919,2e-05,5.12761]
[1779201376568,53.41,76307.52,0.0,-0.02919,2e-05,5.12761]
[1779201376575,53.41,76309.03,0.0,-0.02917,2e-05,5.12459]
[1779201382320,53.4,76316.87,0.0,-0.02904,2e-05,5.10549]
[1779201387355,53.4,76315.46,0.0,-0.02905,2e-05,5.10773]
[1779201392398,53.4,76310.53,0.0,-0.02911,2e-05,5.11582]
[1779201397435,53.39,76315.73,0.0,-0.02902,2e-05,5.10298]
[1779201400204,53.39,76322.94,0.0,-0.0289,2e-05,5.0862]
[1779201400456,53.39,76322.3,0.0,-0.02891,2e-05,5.08748]
[1779201405490,53.39,76326.25,0.0,-0.02884,2e-05,5.07766]
[1779201410525,53.39,76321.7,0.0,-0.02891,2e-05,5.08722]
[1779201415561,53.39,76309.13,0.0,-0.02912,2e-05,5.11677]
[1779201420596,53.39,76313.19,0.0,-0.02906,2e-05,5.10861]
[1779201425630,53.4,76311.09,0.0,-0.0291,2e-05,5.11452]
[1779201429659,53.4,76334.7,0.0,-0.02873,2e-05,5.06178]
[1779201434694,53.4,76320.34,0.0,-0.02896,2e-05,5.09379]
[1779201439728,53.4,76311.03,0.0,-0.02912,2e-05,5.11634]
[1779201444763,53.41,76317.63,0.0,-0.02902,2e-05,5.10256]
[1779201449798,53.41,76326.07,0.0,-0.02889,2e-05,5.08477]
[1779201454833,53.41,76312.97,0.0,-0.0291,2e-05,5.11389]
[1779201459869,53.42,76306.54,0.0,-0.02921,2e-05,5.12985]
[1779201464912,53.42,76300.9,0.0,-0.02931,2e-05,5.14384]
[1779201469939,53.43,76308.66,0.0,-0.02919,2e-05,5.12711]
[1779201474975,53.43,76315.84,0.0,-0.02909,2e-05,5.11186]
[1779201476663,53.43,76317.88,0.0,-0.02906,2e-05,5.10746]
[1779201476989,53.43,76322.72,0.0,-0.02898,2e-05,5.0967]
[1779201482027,53.43,76323.86,0.0,-0.02897,2e-05,5.09506]
[1779201487072,53.43,76331.87,0.0,-0.02883,2e-05,5.07605]
[1779201487431,53.43,76331.87,0.0,-0.02883,2e-05,5.07605]
[1779201488076,53.43,76335.59,0.0,-0.02877,2e-05,5.06749]
[1779201491101,53.43,76338.08,0.0,-0.02873,2e-05,5.06165]
[1779201491129,53.43,76338.08,0.0,-0.02873,2e-05,5.06165]
[1779201491137,53.43,76338.08,0.0,-0.02873,2e-05,5.06165]
[1779201491147,53.43,76338.08,0.0,-0.02873,2e-05,5.06165]
[1779201492104,53.43,76349.25,0.0,-0.02855,2e-05,5.03621]
[1779201493092,53.43,76349.25,0.0,-0.02855,2e-05,5.03621]
[1779201493099,53.43,76349.25,0.0,-0.02855,2e-05,5.03621]
[1779201493118,53.43,76356.02,0.0,-0.02845,2e-05,5.02089]
[1779201498163,53.43,76364.39,0.0,-0.02831,2e-05,5.00202]
[1779201500323,53.43,76362.54,0.0,-0.02834,2e-05,5.00619]
[1779201500359,53.43,76357.72,0.0,-0.02842,2e-05,5.01703]
[1779201502192,53.43,76341.12,0.0,-0.02868,2e-05,5.0545]
[1779201507225,53.43,76352.07,0.0,-0.02851,2e-05,5.02937]
[1779201512262,53.43,76364.56,0.0,-0.0283,2e-05,4.99894]
[1779201514101,53.43,76364.56,0.0,-0.0283,2e-05,4.99894]
[1779201514183,53.43,76367.13,0.0,-0.02826,2e-05,4.99316]
[1779201516848,53.43,76378.22,0.0,-0.02808,2e-05,4.96832]
[1779201516965,53.43,76376.85,0.0,-0.0281,2e-05,4.97144]
[1779201518337,53.43,76376.85,0.0,-0.02811,2e-05,4.9715]
[1779201518557,53.43,76376.85,0.0,-0.02811,2e-05,4.9715]
[1779201518746,53.43,76376.85,0.0,-0.02811,2e-05,4.9715]
[1779201518764,53.43,76376.85,0.0,-0.02811,2e-05,4.9715]
[1779201518777,53.43,76317.26,0.0,-0.02905,2e-05,5.10626]
[1779201521337,53.43,76335.88,0.0,-0.02875,2e-05,5.06345]
[1779201526887,53.43,76350.16,0.0,-0.02852,2e-05,5.03085]
[1779201526944,53.43,76350.86,0.0,-0.02851,2e-05,5.02917]
[1779201529706,53.43,76347.12,0.0,-0.02857,2e-05,5.03757]
[1779201529812,53.43,76347.12,0.0,-0.02857,2e-05,5.03757]
[1779201529819,53.43,76347.12,0.0,-0.02857,2e-05,5.03757]
[1779201529959,53.43,76347.12,0.0,-0.02857,2e-05,5.03757]
[1779201530022,53.42,76351.11,0.0,-0.0285,2e-05,5.02844]
[1779201532920,53.42,76353.49,0.0,-0.02847,2e-05,5.02302]
[1779201532933,53.42,76353.49,0.0,-0.02847,2e-05,5.02302]
[1779201532998,53.42,76361.73,0.0,-0.02834,2e-05,5.00439]
[1779201538460,53.42,76376.37,0.0,-0.02811,2e-05,4.97163]
[1779201543495,53.43,76375.15,0.0,-0.02813,2e-05,4.97461]
[1779201547982,53.43,76376.94,0.0,-0.0281,2e-05,4.97075]
[1779201548010,53.43,76376.94,0.0,-0.0281,2e-05,4.97075]
[1779201548024,53.43,76376.94,0.0,-0.0281,2e-05,4.97075]
[1779201548035,53.43,76376.94,0.0,-0.0281,2e-05,4.97075]
[1779201548041,53.43,76376.94,0.0,-0.0281,2e-05,4.97075]
[1779201548089,53.43,76376.94,0.0,-0.0281,2e-05,4.97075]
[1779201548095,53.43,76376.94,0.0,-0.0281,2e-05,4.97075]
[1779201548103,53.43,76376.94,0.0,-0.0281,2e-05,4.97075]
[1779201548110,53.43,76376.94,0.0,-0.0281,2e-05,4.97075]
[1779201548118,53.43,76376.94,0.0,-0.0281,2e-05,4.97075]
[1779201548124,53.43,76376.94,0.0,-0.0281,2e-05,4.97075]
[1779201548131,53.43,76376.94,0.0,-0.0281,2e-05,4.97075]
[1779201548137,53.43,76376.94,0.0,-0.0281,2e-05,4.97075]
[1779201548143,53.43,76376.94,0.0,-0.0281,2e-05,4.97075]
[1779201548196,53.43,76370.63,0.0,-0.0282,2e-05,4.98498]
[1779201550062,53.43,76370.63,0.0,-0.0282,2e-05,4.98498]
[1779201550072,53.43,76370.63,0.0,-0.0282,2e-05,4.98498]
[1779201550171,53.43,76373.71,0.0,-0.02815,2e-05,4.97814]
[1779201553194,53.43,76400.68,0.0,-0.02773,2e-05,4.91815]
[1779201555115,53.43,76410.16,0.0,-0.02759,2e-05,4.89728]
[1779201555192,53.43,76419.21,0.0,-0.02745,2e-05,4.87745]
[1779201555272,53.43,76419.21,0.0,-0.02745,2e-05,4.87745]
[1779201555587,53.43,76419.21,0.0,-0.02745,2e-05,4.87745]
[1779201556595,53.43,76438.87,0.0,-0.02715,2e-05,4.83442]
[1779201560623,53.43,76418.96,0.0,-0.02746,2e-05,4.87925]
[1779201563216,53.43,76415.08,0.0,-0.02752,2e-05,4.88802]
[1779201563247,53.43,76415.08,0.0,-0.02752,2e-05,4.88802]
[1779201563236,53.43,76416.31,0.0,-0.02751,2e-05,4.88569]
[1779201568680,53.44,76416.83,0.0,-0.02751,2e-05,4.88547]
[1779201573714,53.44,76426.22,0.0,-0.02736,2e-05,4.8636]
[1779201578760,53.44,76431.81,0.0,-0.02728,2e-05,4.85246]
[1779201583797,53.45,76431.22,0.0,-0.0273,2e-05,4.85518]
[1779201588831,53.45,76433.3,0.0,-0.02727,2e-05,4.85184]
[1779201593867,53.45,76428.74,0.0,-0.02735,2e-05,4.8631]
[1779201597894,53.46,76409.39,0.0,-0.02765,2e-05,4.90656]
[1779201602933,53.46,76405.39,0.0,-0.02772,2e-05,4.91619]
[1779201606965,53.46,76382.52,0.0,-0.02808,2e-05,4.96746]
[1779201609996,53.46,76366.71,0.0,-0.02833,2e-05,5.00283]
[1779201615019,53.46,76375.29,0.0,-0.02819,2e-05,4.98351]
[1779201620057,53.46,76376.73,0.0,-0.02817,2e-05,4.9804]
[1779201625093,53.46,76379.13,0.0,-0.02813,2e-05,4.97522]
[1779201630128,53.46,76383.26,0.0,-0.02807,2e-05,4.96621]
[1779201634158,53.46,76400.04,0.0,-0.0278,2e-05,4.92708]
[1779201639190,53.46,76405.72,0.0,-0.02772,2e-05,4.91515]
[1779201644229,53.47,76405.92,0.0,-0.02772,2e-05,4.91553]
[1779201649262,53.47,76406.1,0.0,-0.02772,2e-05,4.91589]
[1779201652594,53.47,76416.24,0.0,-0.02757,2e-05,4.89392]
[1779201652745,53.47,76416.24,0.0,-0.02757,2e-05,4.89392]
[1779201653295,53.47,76419.06,0.0,-0.02753,2e-05,4.88789]
[1779201655558,53.47,76427.58,0.0,-0.0274,2e-05,4.86955]
[1779201655564,53.47,76427.58,0.0,-0.0274,2e-05,4.86955]
[1779201656319,53.47,76427.61,0.0,-0.0274,2e-05,4.86973]
[1779201660570,53.48,76426.33,0.0,-0.02743,2e-05,4.87347]
[1779201661030,53.48,76426.33,0.0,-0.02743,2e-05,4.87347]
[1779201661032,53.48,76426.33,0.0,-0.02743,2e-05,4.87347]
[1779201661211,53.48,76426.33,0.0,-0.02743,2e-05,4.87347]
[1779201661219,53.48,76426.33,0.0,-0.02743,2e-05,4.87347]
[1779201661352,53.48,76408.22,0.0,-0.0277,2e-05,4.9135]
[1779201663401,53.48,76393.53,0.0,-0.02793,2e-05,4.94654]
[1779201663421,53.48,76393.53,0.0,-0.02793,2e-05,4.94654]
[1779201664373,53.48,76387.42,0.0,-0.02803,2e-05,4.96028]
[1779201669409,53.48,76403.77,0.0,-0.02778,2e-05,4.92446]
[1779201674444,53.48,76419.99,0.0,-0.02754,2e-05,4.88938]
[1779201679479,53.49,76418.81,0.0,-0.02756,2e-05,4.89296]
[1779201684514,53.49,76416.33,0.0,-0.0276,2e-05,4.89876]
[1779201690033,53.48,76415.67,0.0,-0.0276,2e-05,4.89875]
[1779201696114,53.47,76416.18,0.0,-0.02756,2e-05,4.89293]
[1779201701635,53.47,76412.18,0.0,-0.02761,2e-05,4.8995]
[1779201706707,53.46,76423.59,0.0,-0.02743,2e-05,4.87286]
[1779201709786,53.46,76431.08,0.0,-0.02731,2e-05,4.85538]
[1779201710165,53.46,76431.08,0.0,-0.02731,2e-05,4.85538]
[1779201710229,53.46,76431.53,0.0,-0.0273,2e-05,4.85409]
[1779201714756,53.45,76451.2,0.0,-0.02699,2e-05,4.80945]
[1779201716283,53.45,76486.74,0.0,-0.02645,1e-05,4.73199]
[1779201716957,53.45,76486.74,0.0,-0.02645,1e-05,4.73199]
[1779201717018,53.45,76484.96,0.0,-0.02648,1e-05,4.7354]
[1779201717820,53.45,76484.96,0.0,-0.02648,1e-05,4.7354]
[1779201718323,53.45,76484.96,0.0,-0.02648,1e-05,4.7354]
[1779201718390,53.45,76484.96,0.0,-0.02648,1e-05,4.7354]
[1779201718420,53.45,76484.96,0.0,-0.02648,1e-05,4.7354]
[1779201718330,53.45,76472.69,0.0,-0.02666,1e-05,4.76185]
[1779201718433,53.45,76472.69,0.0,-0.02666,1e-05,4.76185]
[1779201718439,53.45,76472.69,0.0,-0.02666,1e-05,4.76185]
[1779201718449,53.45,76472.69,0.0,-0.02666,1e-05,4.76185]
[1779201718455,53.45,76472.69,0.0,-0.02666,1e-05,4.76185]
[1779201718463,53.45,76472.69,0.0,-0.02666,1e-05,4.76185]
[1779201718470,53.45,76472.69,0.0,-0.02666,1e-05,4.76185]
[1779201718480,53.45,76472.69,0.0,-0.02666,1e-05,4.76185]
[1779201718486,53.45,76472.69,0.0,-0.02666,1e-05,4.76185]
[1779201718495,53.45,76472.69,0.0,-0.02666,1e-05,4.76185]
[1779201718502,53.45,76472.69,0.0,-0.02666,1e-05,4.76185]
[1779201718514,53.45,76472.69,0.0,-0.02666,1e-05,4.76185]
[1779201718519,53.45,76472.69,0.0,-0.02666,1e-05,4.76185]
[1779201718524,53.45,76472.69,0.0,-0.02666,1e-05,4.76185]
[1779201718530,53.45,76472.69,0.0,-0.02666,1e-05,4.76185]
[1779201718539,53.45,76472.69,0.0,-0.02666,1e-05,4.76185]
[1779201718544,53.45,76472.69,0.0,-0.02666,1e-05,4.76185]
[1779201718550,53.45,76472.69,0.0,-0.02666,1e-05,4.76185]
[1779201718554,53.45,76472.69,0.0,-0.02666,1e-05,4.76185]
[1779201718559,53.45,76472.69,0.0,-0.02666,1e-05,4.76185]
[1779201718564,53.45,76472.69,0.0,-0.02666,1e-05,4.76185]
[1779201718569,53.45,76472.69,0.0,-0.02666,1e-05,4.76185]
[1779201718574,53.45,76472.69,0.0,-0.02666,1e-05,4.76185]
[1779201718579,53.45,76472.69,0.0,-0.02666,1e-05,4.76185]
[1779201718584,53.45,76472.69,0.0,-0.02666,1e-05,4.76185]
[1779201718595,53.45,76472.69,0.0,-0.02666,1e-05,4.76185]
[1779201719028,53.45,76472.69,0.0,-0.02666,1e-05,4.76185]
[1779201719039,53.45,76472.69,0.0,-0.02666,1e-05,4.76185]
[1779201719121,53.45,76473.23,0.0,-0.02665,1e-05,4.76047]
[1779201722205,53.45,76480.11,0.0,-0.02654,1e-05,4.7452]
[1779201725104,53.45,76502.29,0.0,-0.02621,1e-05,4.69706]
[1779201732859,53.45,76494.59,0.0,-0.02632,1e-05,4.71278]
[1779201737897,53.44,76496.69,0.0,-0.02629,1e-05,4.70759]
[1779201741101,53.44,76495.8,0.0,-0.0263,1e-05,4.70911]
[1779201746959,53.44,76482.96,0.0,-0.02648,1e-05,4.73584]
[1779201751995,53.44,76475.07,0.0,-0.02659,1e-05,4.75141]
[1779201757034,53.45,76474.07,0.0,-0.02661,1e-05,4.75486]
[1779201761013,53.45,76474.84,0.0,-0.0266,1e-05,4.75335]
[1779201761039,53.45,76474.84,0.0,-0.0266,1e-05,4.75335]
[1779201761048,53.45,76474.84,0.0,-0.0266,1e-05,4.75335]
[1779201761054,53.45,76474.84,0.0,-0.0266,1e-05,4.75335]
[1779201761061,53.45,76474.84,0.0,-0.0266,1e-05,4.75335]
[1779201761072,53.45,76474.84,0.0,-0.0266,1e-05,4.75335]
[1779201761081,53.45,76474.84,0.0,-0.0266,1e-05,4.75335]
[1779201761088,53.45,76474.84,0.0,-0.0266,1e-05,4.75335]
[1779201761094,53.45,76474.84,0.0,-0.0266,1e-05,4.75335]
[1779201761100,53.45,76474.84,0.0,-0.0266,1e-05,4.75335]
[1779201761110,53.45,76474.84,0.0,-0.0266,1e-05,4.75335]
[1779201761129,53.45,76474.84,0.0,-0.0266,1e-05,4.75335]
[1779201761134,53.45,76474.84,0.0,-0.0266,1e-05,4.75335]
[1779201761143,53.45,76474.84,0.0,-0.0266,1e-05,4.75335]
[1779201761146,53.45,76494.58,0.0,-0.02631,1e-05,4.71075]
[1779201763933,53.44,76504.99,0.0,-0.02615,1e-05,4.68774]
[1779201764011,53.44,76504.99,0.0,-0.02615,1e-05,4.68774]
[1779201764086,53.44,76501.25,0.0,-0.02621,1e-05,4.69564]
[1779201769489,53.44,76487.9,0.0,-0.0264,1e-05,4.72388]
[1779201770137,53.44,76497.55,0.0,-0.02626,1e-05,4.70279]
[1779201775167,53.44,76503.31,0.0,-0.02617,1e-05,4.68978]
[1779201780201,53.44,76499.9,0.0,-0.02621,1e-05,4.69651]
[1779201785238,53.44,76510.68,0.0,-0.02605,1e-05,4.67296]
[1779201790274,53.43,76513.48,0.0,-0.02601,1e-05,4.66664]
[1779201791845,53.43,76513.81,0.0,-0.026,1e-05,4.66542]
[1779201791874,53.43,76513.81,0.0,-0.026,1e-05,4.66542]
[1779201791882,53.43,76513.81,0.0,-0.026,1e-05,4.66542]
[1779201791889,53.43,76513.81,0.0,-0.026,1e-05,4.66542]
[1779201791893,53.43,76513.81,0.0,-0.026,1e-05,4.66542]
[1779201792288,53.43,76514.02,0.0,-0.02599,1e-05,4.66445]
[1779201794301,53.43,76529.62,0.0,-0.02576,1e-05,4.63031]
[1779201798254,53.42,76517.95,0.0,-0.02592,1e-05,4.65369]
[1779201798264,53.42,76517.95,0.0,-0.02592,1e-05,4.65369]
[1779201798331,53.42,76513.85,0.0,-0.02598,1e-05,4.66193]
[1779201803364,53.41,76511.39,0.0,-0.026,1e-05,4.66459]
[1779201805379,53.41,76495.08,0.0,-0.02623,1e-05,4.69884]
[1779201810414,53.41,76493.48,0.0,-0.02625,1e-05,4.70168]
[1779201815450,53.41,76495.1,0.0,-0.02621,1e-05,4.69557]
[1779201820486,53.4,76510.07,0.0,-0.02598,1e-05,4.66172]
[1779201825518,53.4,76502.34,0.0,-0.02608,1e-05,4.67602]
[1779201830556,53.39,76496.16,0.0,-0.02616,1e-05,4.68831]
[1779201831906,53.39,76496.16,0.0,-0.02616,1e-05,4.68831]
[1779201831927,53.39,76496.16,0.0,-0.02616,1e-05,4.68831]
[1779201832005,53.39,76485.42,0.0,-0.02632,1e-05,4.71128]
[1779201832603,53.39,76485.42,0.0,-0.02632,1e-05,4.71128]
[1779201832637,53.39,76485.42,0.0,-0.02632,1e-05,4.71128]
[1779201833002,53.39,76485.42,0.0,-0.02632,1e-05,4.71128]
[1779201833009,53.39,76485.42,0.0,-0.02632,1e-05,4.71128]
[1779201833036,53.39,76485.42,0.0,-0.02632,1e-05,4.71128]
[1779201833112,53.39,76474.62,0.0,-0.02648,1e-05,4.73448]
[1779201834741,53.39,76474.62,0.0,-0.02648,1e-05,4.73433]
[1779201834755,53.39,76474.62,0.0,-0.02648,1e-05,4.73433]
[1779201834830,53.39,76464.46,0.0,-0.02663,1e-05,4.75614]
[1779201837303,53.39,76444.68,0.0,-0.02693,2e-05,4.79908]
[1779201842641,53.4,76445.44,0.0,-0.02693,2e-05,4.79895]
[1779201847995,53.4,76449.12,0.0,-0.02688,2e-05,4.79236]
[1779201857746,53.41,76440.03,0.0,-0.02704,2e-05,4.81515]
[1779201862786,53.41,76423.9,0.0,-0.02729,2e-05,4.85189]
[1779201867819,53.42,76421.57,0.0,-0.02733,2e-05,4.85805]
[1779201872853,53.42,76414.38,0.0,-0.02744,2e-05,4.87274]
[1779201877889,53.42,76415.06,0.0,-0.02743,2e-05,4.87207]
[1779201882924,53.42,76400.57,0.0,-0.02766,2e-05,4.90487]
[1779201887503,53.43,76419.02,0.0,-0.02738,2e-05,4.86474]
[1779201892997,53.43,76425.92,0.0,-0.02728,2e-05,4.85054]
[1779201898032,53.43,76412.94,0.0,-0.02749,2e-05,4.88011]
[1779201903067,53.43,76402.07,0.0,-0.02766,2e-05,4.90489]
[1779201908102,53.44,76396.91,0.0,-0.02775,2e-05,4.91695]
[1779201913138,53.44,76400.68,0.0,-0.02769,2e-05,4.90918]
[1779201918173,53.44,76403.45,0.0,-0.02765,2e-05,4.9036]
[1779201923209,53.44,76413.12,0.0,-0.02751,2e-05,4.88297]
[1779201928243,53.44,76408.86,0.0,-0.02758,2e-05,4.89331]
[1779201933283,53.45,76405.46,0.0,-0.02763,2e-05,4.89949]
[1779201938314,53.45,76411.13,0.0,-0.02754,2e-05,4.88781]
[1779201939321,53.45,76387.88,0.0,-0.02791,2e-05,4.93966]
[1779201944356,53.45,76380.67,0.0,-0.02802,2e-05,4.95601]
[1779201948187,53.45,76375.87,0.0,-0.0281,2e-05,4.96686]
[1779201948554,53.45,76375.87,0.0,-0.0281,2e-05,4.96686]
[1779201948606,53.45,76353.96,0.0,-0.02844,2e-05,5.01604]
[1779201948905,53.45,76353.96,0.0,-0.02844,2e-05,5.01604]
[1779201948913,53.45,76353.96,0.0,-0.02844,2e-05,5.01604]
[1779201950157,53.45,76353.96,0.0,-0.02844,2e-05,5.01598]
[1779201950165,53.45,76353.96,0.0,-0.02844,2e-05,5.01598]
[1779201950399,53.45,76348.26,0.0,-0.02853,2e-05,5.02875]
[1779201955437,53.45,76334.99,0.0,-0.02874,2e-05,5.05833]
[1779201960471,53.45,76339.76,0.0,-0.02866,2e-05,5.04682]
[1779201964506,53.45,76313.04,0.0,-0.02908,2e-05,5.10699]
[1779201969541,53.44,76299.59,0.0,-0.02929,2e-05,5.1365]
[1779201973737,53.44,76284.41,0.0,-0.02953,2e-05,5.17027]
[1779201973825,53.44,76284.41,0.0,-0.02953,2e-05,5.17027]
[1779201973833,53.44,76284.41,0.0,-0.02953,2e-05,5.17027]
[1779201973839,53.44,76284.41,0.0,-0.02953,2e-05,5.17027]
[1779201973853,53.44,76284.41,0.0,-0.02953,2e-05,5.17027]
[1779201973860,53.44,76284.41,0.0,-0.02953,2e-05,5.17027]
[1779201973870,53.44,76284.41,0.0,-0.02953,2e-05,5.17027]
[1779201973875,53.44,76284.41,0.0,-0.02953,2e-05,5.17027]
[1779201973890,53.44,76284.41,0.0,-0.02953,2e-05,5.17027]
[1779201974655,53.44,76284.41,0.0,-0.02953,2e-05,5.17027]
[1779201974678,53.44,76278.59,0.0,-0.02962,2e-05,5.18337]
[1779201974772,53.44,76278.59,0.0,-0.02962,2e-05,5.18337]
[1779201975583,53.44,76278.59,0.0,-0.02962,2e-05,5.18303]
[1779201977827,53.43,76265.58,0.0,-0.02983,2e-05,5.21237]
[1779201978604,53.43,76255.86,0.0,-0.02998,2e-05,5.23455]
[1779201979552,53.43,76255.86,0.0,-0.02998,2e-05,5.23455]
[1779201979564,53.43,76255.86,0.0,-0.02998,2e-05,5.23455]
[1779201979611,53.43,76248.42,0.0,-0.03011,2e-05,5.25146]
[1779201983639,53.43,76271.7,0.0,-0.02971,2e-05,5.19567]
[1779201988013,53.42,76273.19,0.0,-0.02968,2e-05,5.19091]
[1779201988674,53.42,76270.77,0.0,-0.02971,2e-05,5.19618]
[1779201990689,53.42,76289.55,0.0,-0.0294,2e-05,5.15221]
[1779201995724,53.42,76288.7,0.0,-0.0294,2e-05,5.15071]
[1779202000759,53.41,76286.87,0.0,-0.02942,2e-05,5.15349]
[1779202005793,53.41,76285.17,0.0,-0.02943,2e-05,5.15596]
[1779202010829,53.4,76287.35,0.0,-0.02939,2e-05,5.14958]
[1779202015866,53.4,76290.17,0.0,-0.02933,2e-05,5.14171]
[1779202020899,53.4,76285.05,0.0,-0.02941,2e-05,5.15208]
[1779202025934,53.39,76279.01,0.0,-0.02949,2e-05,5.16445]
[1779202030969,53.39,76293.68,0.0,-0.02925,2e-05,5.12922]
[1779202036012,53.38,76300.54,0.0,-0.02913,2e-05,5.11234]
[1779202040033,53.38,76283.44,0.0,-0.0294,2e-05,5.15062]
[1779202044064,53.38,76262.59,0.0,-0.02973,2e-05,5.19755]
[1779202048672,53.37,76241.32,0.0,-0.03007,2e-05,5.24502]
[1779202054131,53.36,76239.02,0.0,-0.03008,2e-05,5.24605]
[1779202059167,53.36,76245.72,0.0,-0.02995,2e-05,5.22851]
[1779202064203,53.35,76235.69,0.0,-0.03011,2e-05,5.24996]
[1779202069242,53.35,76235.63,0.0,-0.03009,2e-05,5.24805]
[1779202074276,53.34,76233.36,0.0,-0.03012,2e-05,5.25129]
[1779202079311,53.33,76245.81,0.0,-0.0299,2e-05,5.22041]
[1779202080630,53.33,76245.81,0.0,-0.0299,2e-05,5.22041]
[1779202080644,53.33,76245.81,0.0,-0.0299,2e-05,5.22041]
[1779202080649,53.33,76245.81,0.0,-0.0299,2e-05,5.22041]
[1779202080653,53.33,76245.81,0.0,-0.0299,2e-05,5.22041]
[1779202080713,53.33,76226.68,0.0,-0.03021,2e-05,5.2647]
[1779202084349,53.33,76208.35,0.0,-0.03051,2e-05,5.30605]
[1779202087369,53.33,76180.93,0.0,-0.03097,2e-05,5.37066]
[1779202088503,53.33,76180.93,0.0,-0.03097,2e-05,5.37066]
[1779202088582,53.33,76182.5,0.0,-0.03094,2e-05,5.36654]
[1779202089024,53.33,76182.5,0.0,-0.03094,2e-05,5.36654]
[1779202089177,53.33,76182.5,0.0,-0.03094,2e-05,5.36654]
[1779202089248,53.33,76182.5,0.0,-0.03094,2e-05,5.36654]
[1779202089384,53.33,76182.5,0.0,-0.03094,2e-05,5.36654]
[1779202094419,53.32,76175.14,0.0,-0.03106,2e-05,5.38319]
[1779202095323,53.32,76175.14,0.0,-0.03106,2e-05,5.38319]
[1779202095329,53.32,76175.14,0.0,-0.03106,2e-05,5.38319]
[1779202095429,53.32,76178.35,0.0,-0.03101,2e-05,5.37536]
[1779202100470,53.32,76179.12,0.0,-0.03099,2e-05,5.37271]
[1779202101715,53.32,76162.07,0.0,-0.03128,2e-05,5.41291]
[1779202102009,53.32,76162.07,0.0,-0.03128,2e-05,5.41291]
[1779202102477,53.32,76162.07,0.0,-0.03128,2e-05,5.41291]
[1779202103486,53.32,76130.25,0.0,-0.03183,2e-05,5.4896]
[1779202104396,53.32,76130.25,0.0,-0.03183,2e-05,5.4896]
[1779202104537,53.32,76130.25,0.0,-0.03183,2e-05,5.4896]
[1779202104596,53.33,76098.26,0.0,-0.0324,2e-05,5.56867]
[1779202105200,53.33,76098.26,0.0,-0.0324,2e-05,5.56867]
[1779202105438,53.33,76098.26,0.0,-0.0324,2e-05,5.56867]
[1779202105613,53.33,76098.26,0.0,-0.0324,2e-05,5.56867]
[1779202105805,53.33,76098.26,0.0,-0.0324,2e-05,5.56867]
[1779202105819,53.33,76098.26,0.0,-0.0324,2e-05,5.56867]
[1779202105928,53.33,76097.5,0.0,-0.03242,2e-05,5.5706]
[1779202106012,53.33,76097.5,0.0,-0.03242,2e-05,5.5706]
[1779202106039,53.33,76097.5,0.0,-0.03242,2e-05,5.5706]
[1779202106094,53.33,76097.5,0.0,-0.03242,2e-05,5.5706]
[1779202106108,53.33,76097.5,0.0,-0.03242,2e-05,5.5706]
[1779202106555,53.33,76097.5,0.0,-0.03242,2e-05,5.5706]
[1779202106560,53.33,76097.5,0.0,-0.03242,2e-05,5.5706]
[1779202106567,53.33,76097.5,0.0,-0.03242,2e-05,5.5706]
[1779202106579,53.33,76097.5,0.0,-0.03242,2e-05,5.5706]
[1779202106585,53.33,76097.5,0.0,-0.03242,2e-05,5.5706]
[1779202106592,53.33,76097.5,0.0,-0.03242,2e-05,5.5706]
[1779202106601,53.33,76097.5,0.0,-0.03242,2e-05,5.5706]
[1779202106604,53.33,76097.5,0.0,-0.03242,2e-05,5.5706]
[1779202106610,53.33,76097.5,0.0,-0.03242,2e-05,5.5706]
[1779202106614,53.33,76097.5,0.0,-0.03242,2e-05,5.5706]
[1779202106619,53.33,76097.5,0.0,-0.03242,2e-05,5.5706]
[1779202106624,53.33,76097.5,0.0,-0.03242,2e-05,5.5706]
[1779202106630,53.33,76097.5,0.0,-0.03242,2e-05,5.5706]
[1779202106641,53.33,76097.5,0.0,-0.03242,2e-05,5.5706]
[1779202106659,53.33,76097.5,0.0,-0.03242,2e-05,5.5706]
[1779202106664,53.33,76097.5,0.0,-0.03242,2e-05,5.5706]
[1779202106675,53.33,76097.5,0.0,-0.03242,2e-05,5.5706]
[1779202106680,53.33,76097.5,0.0,-0.03242,2e-05,5.5706]
[1779202106689,53.33,76097.5,0.0,-0.03242,2e-05,5.5706]
[1779202106706,53.33,76093.59,0.0,-0.03249,2e-05,5.58016]
[1779202111883,53.33,76090.14,0.0,-0.03255,2e-05,5.58839]
[1779202111889,53.33,76090.14,0.0,-0.03255,2e-05,5.58839]
[1779202111949,53.33,76088.1,0.0,-0.03257,2e-05,5.5911]
[1779202112570,53.32,76089.09,0.0,-0.03255,2e-05,5.58832]
[1779202113580,53.32,76105.16,0.0,-0.03226,2e-05,5.54883]
[1779202114369,53.32,76105.16,0.0,-0.03226,2e-05,5.54883]
[1779202114383,53.32,76105.16,0.0,-0.03226,2e-05,5.54883]
[1779202114585,53.32,76119.88,0.0,-0.03201,2e-05,5.5135]
[1779202118622,53.33,76145.49,0.0,-0.03158,2e-05,5.45464]
[1779202121659,53.33,76162.52,0.0,-0.03129,2e-05,5.41422]
[1779202126690,53.33,76166.71,0.0,-0.03121,2e-05,5.40288]
[1779202131746,53.33,76165.35,0.0,-0.03122,2e-05,5.40506]
[1779202133741,53.33,76144.61,0.0,-0.03158,2e-05,5.45444]
[1779202134762,53.33,76166.12,0.0,-0.03121,2e-05,5.40261]
[1779202139789,53.32,76156.36,0.0,-0.03136,2e-05,5.42459]
[1779202144577,53.32,76163.79,0.0,-0.03124,2e-05,5.40679]
[1779202144862,53.32,76169.76,0.0,-0.03113,2e-05,5.39206]
[1779202149898,53.32,76192.61,0.0,-0.03074,2e-05,5.33699]
[1779202154930,53.31,76194.5,0.0,-0.0307,2e-05,5.33146]
[1779202158960,53.31,76177.71,0.0,-0.03097,2e-05,5.36978]
[1779202163996,53.3,76171.04,0.0,-0.03107,2e-05,5.38306]
[1779202164157,53.3,76171.04,0.0,-0.03107,2e-05,5.38306]
[1779202169003,53.3,76189.99,0.0,-0.03073,2e-05,5.33659]
[1779202177497,53.29,76203.16,0.0,-0.03047,2e-05,5.29963]
[1779202177568,53.28,76208.81,0.0,-0.03037,2e-05,5.28552]
[1779202178183,53.28,76208.81,0.0,-0.03037,2e-05,5.28552]
[1779202178192,53.28,76208.81,0.0,-0.03037,2e-05,5.28552]
[1779202178202,53.28,76208.81,0.0,-0.03037,2e-05,5.28552]
[1779202178211,53.28,76208.81,0.0,-0.03037,2e-05,5.28552]
[1779202178221,53.28,76208.81,0.0,-0.03037,2e-05,5.28552]
[1779202178313,53.28,76216.82,0.0,-0.03024,2e-05,5.26672]
[1779202183371,53.28,76221.64,0.0,-0.03015,2e-05,5.25385]
[1779202183379,53.28,76221.64,0.0,-0.03015,2e-05,5.25385]
[1779202183394,53.28,76220.31,0.0,-0.03016,2e-05,5.25561]
[1779202189794,53.27,76216.19,0.0,-0.03021,2e-05,5.26298]
[1779202195228,53.26,76215.74,0.0,-0.03021,2e-05,5.26185]
[1779202200267,53.26,76213.13,0.0,-0.03024,2e-05,5.26611]
[1779202205300,53.25,76218.33,0.0,-0.03014,2e-05,5.25193]
[1779202209938,53.24,76198.75,0.0,-0.03045,2e-05,5.29538]
[1779202210778,53.24,76198.75,0.0,-0.03045,2e-05,5.29538]
[1779202210780,53.24,76197.2,0.0,-0.03047,2e-05,5.29903]
[1779202216380,53.24,76208.74,0.0,-0.03026,2e-05,5.26935]
[1779202221417,53.23,76204.77,0.0,-0.03031,2e-05,5.27669]
[1779202226672,53.23,76200.09,0.0,-0.03039,2e-05,5.28689]
[1779202231486,53.23,76228.01,0.0,-0.02991,2e-05,5.21921]
[1779202236522,53.22,76228.03,0.0,-0.0299,2e-05,5.21811]
[1779202241558,53.22,76231.12,0.0,-0.02984,2e-05,5.20925]
[1779202243637,53.22,76232.66,0.0,-0.02981,2e-05,5.20533]
[1779202243649,53.22,76232.66,0.0,-0.02981,2e-05,5.20533]
[1779202243654,53.22,76232.66,0.0,-0.02981,2e-05,5.20533]
[1779202243669,53.22,76232.66,0.0,-0.02981,2e-05,5.20533]
[1779202243678,53.22,76232.66,0.0,-0.02981,2e-05,5.20533]
[1779202243683,53.22,76232.66,0.0,-0.02981,2e-05,5.20533]
[1779202243780,53.22,76235.62,0.0,-0.02976,2e-05,5.19812]
[1779202250150,53.21,76250.12,0.0,-0.02951,2e-05,5.16294]
[1779202250251,53.21,76254.92,0.0,-0.02943,2e-05,5.15154]
[1779202250624,53.21,76256.82,0.0,-0.02939,2e-05,5.14659]
[1779202255657,53.21,76242.98,0.0,-0.02961,2e-05,5.17712]
[1779202260694,53.2,76252.28,0.0,-0.02945,2e-05,5.15443]
[1779202265729,53.2,76248.36,0.0,-0.02951,2e-05,5.16211]
[1779202268149,53.2,76252.63,0.0,-0.02943,2e-05,5.15196]
[1779202268751,53.2,76242.66,0.0,-0.02959,2e-05,5.17424]
[1779202273785,53.19,76231.66,0.0,-0.02976,2e-05,5.19819]
[1779202278820,53.19,76226.98,0.0,-0.02983,2e-05,5.2076]
[1779202283857,53.18,76223.12,0.0,-0.02988,2e-05,5.2151]
[1779202288892,53.18,76228.02,0.0,-0.02979,2e-05,5.20232]
[1779202291912,53.17,76242.08,0.0,-0.02954,2e-05,5.16655]
[1779202297956,53.17,76241.11,0.0,-0.02955,2e-05,5.16703]
[1779202300979,53.17,76263.31,0.0,-0.02918,2e-05,5.11502]
[1779202303996,53.16,76242.68,0.0,-0.02951,2e-05,5.16182]
[1779202306191,53.16,76233.8,0.0,-0.02966,2e-05,5.18241]
[1779202307018,53.16,76239.82,0.0,-0.02955,2e-05,5.16785]
[1779202312058,53.16,76244.31,0.0,-0.02947,2e-05,5.15617]
[1779202317095,53.16,76242.59,0.0,-0.02949,2e-05,5.15897]
[1779202322130,53.15,76240.33,0.0,-0.02952,2e-05,5.16332]
[1779202327177,53.15,76252.56,0.0,-0.02931,2e-05,5.1341]
[1779202329192,53.15,76233.47,0.0,-0.02963,2e-05,5.17831]
[1779202334225,53.15,76219.84,0.0,-0.02986,2e-05,5.2109]
[1779202339263,53.15,76215.32,0.0,-0.02994,2e-05,5.22192]
[1779202344298,53.16,76215.46,0.0,-0.02994,2e-05,5.22206]
[1779202349332,53.16,76219.13,0.0,-0.02988,2e-05,5.21391]
[1779202354367,53.16,76231.89,0.0,-0.02966,2e-05,5.18244]
[1779202359403,53.16,76229.76,0.0,-0.0297,2e-05,5.1881]
[1779202364438,53.16,76223.95,0.0,-0.0298,2e-05,5.20217]
[1779202369473,53.16,76224.29,0.0,-0.0298,2e-05,5.20182]
[1779202374509,53.16,76231.66,0.0,-0.02968,2e-05,5.18512]
[1779202379543,53.17,76230.41,0.0,-0.0297,2e-05,5.18859]
[1779202383135,53.17,76229.25,0.0,-0.02972,2e-05,5.1915]
[1779202383173,53.17,76221.14,0.0,-0.02986,2e-05,5.21048]
[1779202383785,53.17,76221.14,0.0,-0.02986,2e-05,5.21048]
[1779202384099,53.17,76221.14,0.0,-0.02986,2e-05,5.21048]
[1779202384163,53.17,76221.14,0.0,-0.02986,2e-05,5.21048]
[1779202384174,53.17,76221.14,0.0,-0.02986,2e-05,5.21048]
[1779202384184,53.17,76221.14,0.0,-0.02986,2e-05,5.21048]
[1779202384192,53.17,76221.14,0.0,-0.02986,2e-05,5.21048]
[1779202384206,53.17,76221.14,0.0,-0.02986,2e-05,5.21048]
[1779202384216,53.17,76221.14,0.0,-0.02986,2e-05,5.21048]
[1779202384222,53.17,76221.14,0.0,-0.02986,2e-05,5.21048]
[1779202384229,53.17,76221.14,0.0,-0.02986,2e-05,5.21048]
[1779202384237,53.17,76221.14,0.0,-0.02986,2e-05,5.21048]
[1779202384245,53.17,76221.14,0.0,-0.02986,2e-05,5.21048]
[1779202384251,53.17,76221.14,0.0,-0.02986,2e-05,5.21048]
[1779202384259,53.17,76221.14,0.0,-0.02986,2e-05,5.21048]
[1779202384284,53.17,76198.1,0.0,-0.03024,2e-05,5.26449]
[1779202384399,53.17,76198.1,0.0,-0.03024,2e-05,5.26449]
[1779202384410,53.17,76198.1,0.0,-0.03024,2e-05,5.26449]
[1779202384579,53.17,76198.1,0.0,-0.03025,2e-05,5.26506]
[1779202385956,53.17,76198.1,0.0,-0.03025,2e-05,5.26506]
[1779202385968,53.17,76198.1,0.0,-0.03025,2e-05,5.26506]
[1779202385988,53.17,76190.28,0.0,-0.03038,2e-05,5.28394]
[1779202389614,53.17,76168.83,0.0,-0.03075,2e-05,5.33597]
[1779202392635,53.18,76151.13,0.0,-0.03107,2e-05,5.37949]
[1779202397670,53.18,76148.03,0.0,-0.03113,2e-05,5.38835]
[1779202402705,53.19,76153.21,0.0,-0.03105,2e-05,5.37728]
[1779202407728,53.19,76152.58,0.0,-0.03107,2e-05,5.38005]
[1779202413786,53.2,76149.83,0.0,-0.03112,2e-05,5.38644]
[1779202418821,53.2,76167.19,0.0,-0.03083,2e-05,5.34678]
[1779202423860,53.21,76173.13,0.0,-0.03075,2e-05,5.33457]
[1779202428528,53.21,76169.91,0.0,-0.03081,2e-05,5.34376]
[1779202428700,53.21,76169.91,0.0,-0.03081,2e-05,5.34376]
[1779202428762,53.21,76169.91,0.0,-0.03081,2e-05,5.34376]
[1779202428769,53.21,76169.91,0.0,-0.03081,2e-05,5.34376]
[1779202428897,53.21,76172.15,0.0,-0.03078,2e-05,5.33882]
[1779202430914,53.21,76192.7,0.0,-0.03043,2e-05,5.29053]
[1779202435109,53.21,76189.82,0.0,-0.03048,2e-05,5.29714]
[1779202435134,53.21,76189.82,0.0,-0.03048,2e-05,5.29714]
[1779202435214,53.21,76178.97,0.0,-0.03066,2e-05,5.32265]
[1779202440984,53.22,76177.07,0.0,-0.03071,2e-05,5.32971]
[1779202446019,53.22,76187.98,0.0,-0.03053,2e-05,5.30513]
[1779202447718,53.22,76186.43,0.0,-0.03056,2e-05,5.30926]
[1779202447728,53.22,76186.43,0.0,-0.03056,2e-05,5.30926]
[1779202448034,53.22,76190.73,0.0,-0.03049,2e-05,5.29897]
[1779202450803,53.22,76204.43,0.0,-0.03026,2e-05,5.26671]
[1779202450809,53.22,76204.43,0.0,-0.03026,2e-05,5.26671]
[1779202451054,53.22,76206.19,0.0,-0.03023,2e-05,5.26258]
[1779202454201,53.22,76203.83,0.0,-0.03027,2e-05,5.26812]
[1779202454287,53.22,76211.35,0.0,-0.03014,2e-05,5.25049]
[1779202460116,53.23,76223.06,0.0,-0.02995,2e-05,5.22338]
[1779202465160,53.23,76233.5,0.0,-0.02978,2e-05,5.19953]
[1779202470194,53.23,76214.9,0.0,-0.03009,2e-05,5.24314]
[1779202475233,53.23,76220.21,0.0,-0.02999,2e-05,5.22867]
[1779202480102,53.23,76220.61,0.0,-0.02999,2e-05,5.22782]
[1779202480116,53.23,76220.61,0.0,-0.02999,2e-05,5.22782]
[1779202480266,53.23,76221.81,0.0,-0.02997,2e-05,5.22505]
[1779202483105,53.23,76223.69,0.0,-0.02994,2e-05,5.22074]
[1779202483116,53.23,76223.69,0.0,-0.02994,2e-05,5.22074]
[1779202483288,53.23,76222.62,0.0,-0.02995,2e-05,5.22327]
[1779202488323,53.23,76215.41,0.0,-0.03008,2e-05,5.24178]
[1779202489627,53.23,76216.47,0.0,-0.03007,2e-05,5.23983]
[1779202490343,53.24,76216.69,0.0,-0.03007,2e-05,5.24038]
[1779202493367,53.24,76194.2,0.0,-0.03046,2e-05,5.29412]
[1779202498404,53.25,76204.83,0.0,-0.03029,2e-05,5.27132]
[1779202500027,53.25,76215.8,0.0,-0.03012,2e-05,5.24662]
[1779202500421,53.25,76219.87,0.0,-0.03005,2e-05,5.23711]
[1779202503441,53.25,76236.86,0.0,-0.02977,2e-05,5.19762]
[1779202508477,53.25,76226.62,0.0,-0.02994,2e-05,5.22163]
[1779202513519,53.25,76230.42,0.0,-0.02988,2e-05,5.21289]
[1779202518547,53.25,76233.82,0.0,-0.02982,2e-05,5.20518]
[1779202523585,53.25,76248.18,0.0,-0.02959,2e-05,5.17228]
[1779202528622,53.25,76244.65,0.0,-0.02965,2e-05,5.18098]
[1779202533660,53.26,76248.17,0.0,-0.02958,2e-05,5.17117]
[1779202536200,53.26,76231.3,0.0,-0.02987,2e-05,5.2107]
[1779202542309,53.26,76244.25,0.0,-0.02966,2e-05,5.18113]
[1779202547755,53.26,76249.98,0.0,-0.02957,2e-05,5.16851]
[1779202552791,53.26,76249.58,0.0,-0.02958,2e-05,5.17018]
[1779202557828,53.27,76244.06,0.0,-0.02967,2e-05,5.1838]
[1779202562862,53.27,76242.65,0.0,-0.0297,2e-05,5.18771]
[1779202567896,53.27,76241.9,0.0,-0.02972,2e-05,5.19009]
[1779202572932,53.27,76242.34,0.0,-0.02972,2e-05,5.18972]
[1779202577969,53.27,76240.15,0.0,-0.02976,2e-05,5.19544]
[1779202583015,53.27,76243.74,0.0,-0.0297,2e-05,5.18771]
[1779202585785,53.28,76251.27,0.0,-0.02958,2e-05,5.17058]
[1779202586027,53.28,76255.82,0.0,-0.02951,2e-05,5.16024]
[1779202591063,53.28,76254.61,0.0,-0.02952,2e-05,5.16182]
[1779202596097,53.28,76250.54,0.0,-0.02959,2e-05,5.1721]
[1779202601132,53.28,76264.75,0.0,-0.02936,2e-05,5.13862]
[1779202606167,53.28,76282.75,0.0,-0.02906,2e-05,5.09646]
[1779202611202,53.28,76289.93,0.0,-0.02894,2e-05,5.07947]
[1779202616237,53.27,76298.09,0.0,-0.0288,2e-05,5.06039]
[1779202621271,53.27,76306.61,0.0,-0.02866,2e-05,5.04062]
[1779202626308,53.27,76308.92,0.0,-0.02863,2e-05,5.03506]
[1779202628028,53.27,76308.33,0.0,-0.02863,2e-05,5.03633]
[1779202628064,53.27,76308.33,0.0,-0.02863,2e-05,5.03633]
[1779202628087,53.27,76308.33,0.0,-0.02863,2e-05,5.03633]
[1779202628094,53.27,76308.33,0.0,-0.02863,2e-05,5.03633]
[1779202628322,53.27,76312.31,0.0,-0.02857,2e-05,5.02725]
[1779202632025,53.27,76321.06,0.0,-0.02843,2e-05,5.00739]
[1779202632034,53.27,76321.06,0.0,-0.02843,2e-05,5.00739]
[1779202632349,53.27,76324.27,0.0,-0.02838,2e-05,5.00014]
[1779202633548,53.27,76324.27,0.0,-0.02838,2e-05,5.00014]
[1779202634487,53.27,76324.12,0.0,-0.02838,2e-05,5.00048]
[1779202634644,53.27,76324.7,0.0,-0.02837,2e-05,4.99917]
[1779202635370,53.27,76324.7,0.0,-0.02837,2e-05,4.99917]
[1779202640404,53.27,76324.56,0.0,-0.02838,2e-05,4.99949]
[1779202645441,53.27,76327.42,0.0,-0.02833,2e-05,4.99308]
[1779202650475,53.27,76316.5,0.0,-0.0285,2e-05,5.01771]
[1779202655509,53.27,76313.32,0.0,-0.02854,2e-05,5.02268]
[1779202660545,53.27,76307.56,0.0,-0.02863,2e-05,5.03552]
[1779202661638,53.27,76307.56,0.0,-0.02863,2e-05,5.03552]
[1779202662559,53.27,76306.19,0.0,-0.02865,2e-05,5.03852]
[1779202667593,53.27,76303.09,0.0,-0.0287,2e-05,5.04519]
[1779202667768,53.27,76303.09,0.0,-0.0287,2e-05,5.04519]
[1779202668600,53.27,76308.01,0.0,-0.02862,2e-05,5.03396]
[1779202671197,53.27,76322.55,0.0,-0.02839,2e-05,5.00103]
[1779202671622,53.27,76315.8,0.0,-0.0285,2e-05,5.01627]
[1779202676656,53.27,76308.79,0.0,-0.02861,2e-05,5.03192]
[1779202681691,53.27,76307.49,0.0,-0.02863,2e-05,5.03458]
[1779202686728,53.27,76309.71,0.0,-0.02859,2e-05,5.02929]
[1779202691762,53.27,76308.68,0.0,-0.0286,2e-05,5.03133]
[1779202695475,53.27,76310.07,0.0,-0.02858,2e-05,5.02805]
[1779202695571,53.26,76309.22,0.0,-0.02859,2e-05,5.02986]
[1779202698811,53.26,76328.42,0.0,-0.02829,2e-05,4.98635]
[1779202703847,53.26,76327.21,0.0,-0.02831,2e-05,4.98919]
[1779202708885,53.26,76318.33,0.0,-0.02845,2e-05,5.00923]
[1779202713929,53.26,76313.83,0.0,-0.02851,2e-05,5.01715]
[1779202719415,53.26,76314.9,0.0,-0.02849,2e-05,5.01464]
[1779202719470,53.26,76314.11,0.0,-0.0285,2e-05,5.01639]
[1779202724996,53.26,76309.1,0.0,-0.02858,2e-05,5.02754]
[1779202726968,53.26,76309.45,0.0,-0.02857,2e-05,5.0267]
[1779202727060,53.26,76313.77,0.0,-0.02851,2e-05,5.01686]
[1779202733656,53.26,76317.72,0.0,-0.02844,2e-05,5.0077]
[1779202737809,53.26,76316.87,0.0,-0.02845,2e-05,5.00957]
[1779202738093,53.26,76316.88,0.0,-0.02845,2e-05,5.00953]
[1779202743727,53.26,76315.58,0.0,-0.02847,2e-05,5.01237]
[1779202746397,53.26,76309.75,0.0,-0.02857,2e-05,5.02555]
[1779202746455,53.26,76311.1,0.0,-0.02854,2e-05,5.02239]
[1779202752189,53.26,76307.78,0.0,-0.0286,2e-05,5.0296]
[1779202757224,53.26,76308.12,0.0,-0.02859,2e-05,5.02854]
[1779202761891,53.26,76310.7,0.0,-0.02855,2e-05,5.02246]
[1779202762259,53.26,76312.34,0.0,-0.02852,2e-05,5.0187]
[1779202767294,53.26,76320.8,0.0,-0.02838,2e-05,4.9995]
[1779202769125,53.26,76324.33,0.0,-0.02833,2e-05,4.99154]
[1779202769250,53.26,76324.33,0.0,-0.02833,2e-05,4.99154]
[1779202769260,53.26,76324.33,0.0,-0.02833,2e-05,4.99154]
[1779202769267,53.26,76324.33,0.0,-0.02833,2e-05,4.99154]
[1779202769274,53.26,76324.33,0.0,-0.02833,2e-05,4.99154]
[1779202769280,53.26,76324.33,0.0,-0.02833,2e-05,4.99154]
[1779202769288,53.26,76324.33,0.0,-0.02833,2e-05,4.99154]
[1779202769358,53.26,76341.87,0.0,-0.02805,2e-05,4.95209]
[1779202769853,53.26,76341.87,0.0,-0.02805,2e-05,4.95209]
[1779202769860,53.26,76341.87,0.0,-0.02805,2e-05,4.95209]
[1779202769904,53.26,76341.87,0.0,-0.02805,2e-05,4.95209]
[1779202770315,53.26,76341.87,0.0,-0.02805,2e-05,4.95218]
[1779202772978,53.26,76344.29,0.0,-0.028,2e-05,4.94482]
[1779202773337,53.26,76348.45,0.0,-0.02794,2e-05,4.93561]
[1779202774954,53.26,76358.2,0.0,-0.02779,2e-05,4.91398]
[1779202774962,53.26,76358.2,0.0,-0.02779,2e-05,4.91398]
[1779202775350,53.26,76355.6,0.0,-0.02783,2e-05,4.91992]
[1779202778437,53.26,76337.57,0.0,-0.02811,2e-05,4.96062]
[1779202784412,53.26,76339.66,0.0,-0.02808,2e-05,4.95631]
[1779202789448,53.26,76338.85,0.0,-0.0281,2e-05,4.95844]
[1779202794485,53.27,76339.16,0.0,-0.0281,2e-05,4.95808]
[1779202799516,53.27,76337.05,0.0,-0.02813,2e-05,4.96311]
[1779202801696,53.27,76337.24,0.0,-0.02813,2e-05,4.96274]
[1779202801788,53.27,76324.31,0.0,-0.02833,2e-05,4.9919]
[1779202802247,53.27,76324.31,0.0,-0.02833,2e-05,4.9919]
[1779202802250,53.27,76324.31,0.0,-0.02833,2e-05,4.9919]
[1779202802557,53.27,76324.31,0.0,-0.02833,2e-05,4.9919]
[1779202802930,53.27,76324.31,0.0,-0.02833,2e-05,4.9919]
[1779202802940,53.27,76324.31,0.0,-0.02833,2e-05,4.9919]
[1779202803190,53.27,76324.31,0.0,-0.02833,2e-05,4.9919]
[1779202803563,53.27,76315.91,0.0,-0.02847,2e-05,5.01086]
[1779202804364,53.27,76315.91,0.0,-0.02847,2e-05,5.01086]
[1779202804370,53.27,76315.91,0.0,-0.02847,2e-05,5.01086]
[1779202804570,53.27,76319.99,0.0,-0.0284,2e-05,5.00163]
[1779202809605,53.27,76317.1,0.0,-0.02845,2e-05,5.00808]
[1779202814645,53.27,76308.72,0.0,-0.02858,2e-05,5.02692]
[1779202817985,53.26,76303.91,0.0,-0.02866,2e-05,5.03764]
[1779202818668,53.26,76303.0,0.0,-0.02867,2e-05,5.03964]
[1779202823704,53.26,76285.98,0.0,-0.02894,2e-05,5.07793]
[1779202828739,53.26,76292.38,0.0,-0.02883,2e-05,5.06264]
[1779202833781,53.26,76290.39,0.0,-0.02885,2e-05,5.06439]
[1779202838817,53.26,76292.11,0.0,-0.02882,2e-05,5.05983]
[1779202842110,53.26,76290.11,0.0,-0.02885,2e-05,5.06402]
[1779202842852,53.26,76285.4,0.0,-0.02892,2e-05,5.07464]
[1779202843081,53.26,76285.4,0.0,-0.02892,2e-05,5.07464]
[1779202843383,53.26,76285.4,0.0,-0.02892,2e-05,5.07464]
[1779202843567,53.26,76285.4,0.0,-0.02892,2e-05,5.07464]
[1779202843607,53.26,76285.4,0.0,-0.02892,2e-05,5.07464]
[1779202843859,53.26,76325.65,0.0,-0.02828,2e-05,4.98316]
[1779202844011,53.26,76325.65,0.0,-0.02828,2e-05,4.98316]
[1779202844029,53.26,76325.65,0.0,-0.02828,2e-05,4.98316]
[1779202844114,53.26,76325.65,0.0,-0.02828,2e-05,4.98316]
[1779202844867,53.26,76334.22,0.0,-0.02814,2e-05,4.96388]
[1779202847982,53.26,76326.52,0.0,-0.02826,2e-05,4.98127]
[1779202847997,53.26,76326.52,0.0,-0.02826,2e-05,4.98127]
[1779202848025,53.26,76325.94,0.0,-0.02827,2e-05,4.9826]
[1779202854516,53.26,76335.16,0.0,-0.02813,2e-05,4.96211]
[1779202856251,53.26,76335.16,0.0,-0.02813,2e-05,4.96211]
[1779202856258,53.26,76341.61,0.0,-0.02803,2e-05,4.94769]
[1779202861127,53.26,76344.89,0.0,-0.02798,2e-05,4.94067]
[1779202861140,53.26,76344.89,0.0,-0.02798,2e-05,4.94067]
[1779202861146,53.26,76344.89,0.0,-0.02798,2e-05,4.94067]
[1779202861154,53.26,76344.89,0.0,-0.02798,2e-05,4.94067]
[1779202861160,53.26,76344.89,0.0,-0.02798,2e-05,4.94067]
[1779202861164,53.26,76344.89,0.0,-0.02798,2e-05,4.94067]
[1779202861229,53.26,76352.87,0.0,-0.02785,2e-05,4.92291]
[1779202863730,53.26,76376.28,0.0,-0.02749,2e-05,4.87106]
[1779202864353,53.26,76376.28,0.0,-0.02749,2e-05,4.87106]
[1779202864430,53.26,76376.28,0.0,-0.02749,2e-05,4.87106]
[1779202864435,53.26,76376.28,0.0,-0.02749,2e-05,4.87106]
[1779202864451,53.26,76376.28,0.0,-0.02749,2e-05,4.87106]
[1779202864458,53.26,76376.28,0.0,-0.02749,2e-05,4.87106]
[1779202864469,53.26,76376.28,0.0,-0.02749,2e-05,4.87106]
[1779202864475,53.26,76376.28,0.0,-0.02749,2e-05,4.87106]
[1779202864480,53.26,76376.28,0.0,-0.02749,2e-05,4.87106]
[1779202864485,53.26,76376.28,0.0,-0.02749,2e-05,4.87106]
[1779202864489,53.26,76376.28,0.0,-0.02749,2e-05,4.87106]
[1779202864496,53.26,76376.28,0.0,-0.02749,2e-05,4.87106]
[1779202864500,53.26,76376.28,0.0,-0.02749,2e-05,4.87106]
[1779202864506,53.26,76376.28,0.0,-0.02749,2e-05,4.87106]
[1779202864519,53.26,76376.28,0.0,-0.02749,2e-05,4.87106]
[1779202864524,53.26,76376.28,0.0,-0.02749,2e-05,4.87106]
[1779202864878,53.26,76376.28,0.0,-0.02749,2e-05,4.87106]
[1779202864884,53.26,76376.28,0.0,-0.02749,2e-05,4.87106]
[1779202864548,53.26,76391.73,0.0,-0.02726,2e-05,4.83708]
[1779202864969,53.26,76391.73,0.0,-0.02726,2e-05,4.83708]
[1779202865064,53.26,76394.68,0.0,-0.02721,2e-05,4.8308]
[1779202866864,53.26,76394.68,0.0,-0.02721,2e-05,4.8308]
[1779202866876,53.26,76394.68,0.0,-0.02721,2e-05,4.8308]
[1779202867025,53.26,76396.67,0.0,-0.02719,2e-05,4.82699]
[1779202871898,53.26,76399.94,0.0,-0.02714,2e-05,4.82076]
[1779202872293,53.27,76396.08,0.0,-0.0272,2e-05,4.82956]
[1779202872300,53.27,76396.08,0.0,-0.0272,2e-05,4.82956]
[1779202872360,53.27,76396.08,0.0,-0.0272,2e-05,4.82956]
[1779202872414,53.27,76396.08,0.0,-0.0272,2e-05,4.82956]
[1779202872455,53.27,76416.14,0.0,-0.0269,2e-05,4.78583]
[1779202872922,53.27,76416.14,0.0,-0.0269,2e-05,4.78583]
[1779202872930,53.27,76416.14,0.0,-0.0269,2e-05,4.78583]
[1779202872961,53.27,76416.14,0.0,-0.0269,2e-05,4.78583]
[1779202872965,53.27,76416.14,0.0,-0.0269,2e-05,4.78583]
[1779202872970,53.27,76416.14,0.0,-0.0269,2e-05,4.78583]
[1779202872975,53.27,76416.14,0.0,-0.0269,2e-05,4.78583]
[1779202872984,53.27,76416.14,0.0,-0.0269,2e-05,4.78583]
[1779202873468,53.27,76416.14,0.0,-0.0269,2e-05,4.78583]
[1779202873475,53.27,76416.14,0.0,-0.0269,2e-05,4.78583]
[1779202873519,53.27,76416.14,0.0,-0.0269,2e-05,4.78583]
[1779202873612,53.27,76424.9,0.0,-0.02677,2e-05,4.76701]
[1779202875257,53.27,76421.22,0.0,-0.02683,2e-05,4.77541]
[1779202875266,53.27,76421.22,0.0,-0.02683,2e-05,4.77541]
[1779202875303,53.27,76414.63,0.0,-0.02693,2e-05,4.79021]
[1779202881138,53.28,76405.89,0.0,-0.02708,2e-05,4.81141]
[1779202886178,53.28,76395.93,0.0,-0.02724,2e-05,4.83489]
[1779202891213,53.28,76390.63,0.0,-0.02732,2e-05,4.84585]
[1779202896265,53.29,76390.23,0.0,-0.02733,2e-05,4.84805]
[1779202901302,53.29,76387.14,0.0,-0.02739,2e-05,4.8562]
[1779202906337,53.3,76371.33,0.0,-0.02764,2e-05,4.89229]
[1779202907044,53.3,76371.33,0.0,-0.02764,2e-05,4.89229]
[1779202912377,53.3,76365.13,0.0,-0.02774,2e-05,4.90705]
[1779202917413,53.31,76362.93,0.0,-0.02779,2e-05,4.91388]
[1779202922447,53.32,76358.26,0.0,-0.02791,2e-05,4.93034]
[1779202927484,53.34,76372.52,0.0,-0.02771,2e-05,4.90249]
[1779202932518,53.34,76377.51,0.0,-0.02764,2e-05,4.89221]
[1779202933456,53.34,76377.51,0.0,-0.02764,2e-05,4.89221]
[1779202933548,53.34,76377.51,0.0,-0.02764,2e-05,4.89221]
[1779202933551,53.34,76378.37,0.0,-0.02763,2e-05,4.89048]
[1779202938561,53.36,76379.59,0.0,-0.02766,2e-05,4.89502]
[1779202940213,53.37,76380.35,0.0,-0.02766,2e-05,4.89503]
[1779202940578,53.37,76384.78,0.0,-0.0276,2e-05,4.8869]
[1779202941465,53.37,76384.78,0.0,-0.0276,2e-05,4.8869]
[1779202941584,53.38,76393.27,0.0,-0.02748,2e-05,4.86993]
[1779202946619,53.38,76405.62,0.0,-0.0273,2e-05,4.84383]
[1779202951654,53.38,76410.05,0.0,-0.02723,2e-05,4.83329]
[1779202955493,53.39,76412.01,0.0,-0.02721,2e-05,4.82985]
[1779202955563,53.39,76412.01,0.0,-0.02721,2e-05,4.82985]
[1779202955683,53.39,76414.32,0.0,-0.02717,2e-05,4.82506]
[1779202957400,53.39,76422.24,0.0,-0.02705,2e-05,4.808]
[1779202957484,53.39,76422.24,0.0,-0.02705,2e-05,4.808]
[1779202957696,53.39,76429.92,0.0,-0.02694,2e-05,4.79153]
[1779202958499,53.39,76429.92,0.0,-0.02694,2e-05,4.79153]
[1779202961533,53.42,76446.0,0.0,-0.02676,2e-05,4.7653]
[1779202961764,53.42,76446.0,0.0,-0.02676,2e-05,4.7653]
[1779202961776,53.42,76446.0,0.0,-0.02676,2e-05,4.7653]
[1779202961804,53.42,76446.0,0.0,-0.02676,2e-05,4.7653]
[1779202961841,53.42,76446.0,0.0,-0.02676,2e-05,4.7653]
[1779202961853,53.42,76446.0,0.0,-0.02676,2e-05,4.7653]
[1779202961861,53.42,76446.0,0.0,-0.02676,2e-05,4.7653]
[1779202961867,53.42,76446.0,0.0,-0.02676,2e-05,4.7653]
[1779202961887,53.42,76446.0,0.0,-0.02676,2e-05,4.7653]
[1779202961896,53.42,76446.0,0.0,-0.02676,2e-05,4.7653]
[1779202961920,53.42,76446.0,0.0,-0.02676,2e-05,4.7653]
[1779202961953,53.42,76446.0,0.0,-0.02676,2e-05,4.7653]
[1779202961970,53.42,76446.0,0.0,-0.02676,2e-05,4.7653]
[1779202961980,53.42,76446.0,0.0,-0.02676,2e-05,4.7653]
[1779202961986,53.42,76446.0,0.0,-0.02676,2e-05,4.7653]
[1779202961997,53.42,76446.0,0.0,-0.02676,2e-05,4.7653]
[1779202961911,53.43,76426.4,0.0,-0.02708,2e-05,4.81188]
[1779202962010,53.43,76426.4,0.0,-0.02708,2e-05,4.81188]
[1779202962015,53.43,76426.4,0.0,-0.02708,2e-05,4.81188]
[1779202962034,53.43,76426.4,0.0,-0.02708,2e-05,4.81188]
[1779202962634,53.43,76426.4,0.0,-0.02708,2e-05,4.81188]
[1779202962729,53.43,76426.4,0.0,-0.02708,2e-05,4.81188]
[1779202962736,53.43,76426.4,0.0,-0.02708,2e-05,4.81188]
[1779202962740,53.43,76426.4,0.0,-0.02708,2e-05,4.81188]
[1779202962746,53.43,76426.4,0.0,-0.02708,2e-05,4.81188]
[1779202962746,53.43,76427.34,0.0,-0.02707,2e-05,4.81014]
[1779202963515,53.43,76427.34,0.0,-0.02707,2e-05,4.81014]
[1779202963740,53.43,76427.34,0.0,-0.02707,2e-05,4.81045]
[1779202968776,53.43,76419.84,0.0,-0.02719,2e-05,4.82831]
[1779202970305,53.44,76419.6,0.0,-0.0272,2e-05,4.82911]
[1779202970317,53.44,76419.6,0.0,-0.0272,2e-05,4.82911]
[1779202970446,53.44,76419.6,0.0,-0.0272,2e-05,4.82911]
[1779202970790,53.44,76419.89,0.0,-0.02719,2e-05,4.82875]
[1779202975824,53.44,76409.63,0.0,-0.02736,2e-05,4.8526]
[1779202980860,53.44,76406.82,0.0,-0.02741,2e-05,4.8599]
[1779202985895,53.45,76397.14,0.0,-0.02757,2e-05,4.8823]
[1779202990929,53.45,76405.4,0.0,-0.02745,2e-05,4.86512]
[1779202995964,53.45,76405.02,0.0,-0.02746,2e-05,4.86709]
[1779203001000,53.46,76406.65,0.0,-0.02744,2e-05,4.86469]
[1779203007042,53.46,76407.3,0.0,-0.02744,2e-05,4.86464]
[1779203012077,53.47,76410.3,0.0,-0.02741,2e-05,4.85921]
[1779203017113,53.48,76415.61,0.0,-0.02733,2e-05,4.84869]
[1779203022146,53.49,76420.28,0.0,-0.0273,2e-05,4.84427]
[1779203027182,53.5,76420.53,0.0,-0.02731,2e-05,4.84494]
[1779203032218,53.5,76421.7,0.0,-0.0273,2e-05,4.84358]
[1779203037253,53.5,76416.37,0.0,-0.02739,2e-05,4.85649]
[1779203042737,53.51,76417.32,0.0,-0.02739,2e-05,4.85716]
[1779203042742,53.51,76417.32,0.0,-0.02739,2e-05,4.85716]
[1779203042862,53.51,76417.32,0.0,-0.02739,2e-05,4.85716]
[1779203042952,53.53,76430.63,0.0,-0.02722,2e-05,4.83237]
[1779203043337,53.53,76430.63,0.0,-0.02722,2e-05,4.83237]
[1779203043362,53.53,76430.63,0.0,-0.02722,2e-05,4.83237]
[1779203043369,53.53,76430.63,0.0,-0.02722,2e-05,4.83237]
[1779203043381,53.53,76430.63,0.0,-0.02722,2e-05,4.83237]
[1779203043389,53.53,76430.63,0.0,-0.02722,2e-05,4.83237]
[1779203043398,53.53,76430.63,0.0,-0.02722,2e-05,4.83237]
[1779203043405,53.53,76430.63,0.0,-0.02722,2e-05,4.83237]
[1779203043413,53.53,76430.63,0.0,-0.02722,2e-05,4.83237]
[1779203043417,53.53,76430.63,0.0,-0.02722,2e-05,4.83237]
[1779203043427,53.53,76446.29,0.0,-0.02698,2e-05,4.79814]
[1779203045456,53.53,76446.29,0.0,-0.02698,2e-05,4.79839]
[1779203045473,53.53,76446.29,0.0,-0.02698,2e-05,4.79839]
[1779203045873,53.53,76443.9,0.0,-0.02702,2e-05,4.80424]
[1779203051353,53.53,76432.2,0.0,-0.02721,2e-05,4.83119]
[1779203053123,53.53,76432.2,0.0,-0.02721,2e-05,4.83119]
[1779203053161,53.54,76429.79,0.0,-0.02725,2e-05,4.83698]
[1779203054855,53.54,76429.79,0.0,-0.02725,2e-05,4.83698]
[1779203054889,53.54,76429.79,0.0,-0.02725,2e-05,4.83698]
[1779203054895,53.54,76429.79,0.0,-0.02725,2e-05,4.83698]
[1779203054911,53.54,76429.79,0.0,-0.02725,2e-05,4.83698]
[1779203054915,53.54,76429.79,0.0,-0.02725,2e-05,4.83698]
[1779203054920,53.54,76429.79,0.0,-0.02725,2e-05,4.83698]
[1779203054939,53.54,76429.79,0.0,-0.02725,2e-05,4.83698]
[1779203055013,53.54,76438.14,0.0,-0.02712,2e-05,4.81895]
[1779203055953,53.54,76455.07,0.0,-0.02687,2e-05,4.78256]
[1779203061034,53.54,76459.7,0.0,-0.02681,2e-05,4.77357]
[1779203061054,53.54,76459.7,0.0,-0.02681,2e-05,4.77357]
[1779203061105,53.54,76459.6,0.0,-0.02682,2e-05,4.77451]
[1779203061141,53.54,76459.6,0.0,-0.02682,2e-05,4.77451]
[1779203061425,53.54,76459.6,0.0,-0.02682,2e-05,4.77451]
[1779203066458,53.55,76460.12,0.0,-0.02682,2e-05,4.77514]
[1779203071495,53.55,76455.82,0.0,-0.02688,2e-05,4.78412]
[1779203076535,53.56,76470.16,0.0,-0.02668,1e-05,4.75466]
[1779203081564,53.58,76475.68,0.0,-0.02664,1e-05,4.74938]
[1779203086599,53.57,76474.36,0.0,-0.02665,1e-05,4.74995]
[1779203091635,53.57,76475.17,0.0,-0.02663,1e-05,4.74683]
[1779203096670,53.57,76476.27,0.0,-0.02661,1e-05,4.74398]
[1779203101705,53.57,76476.81,0.0,-0.02659,1e-05,4.74237]
[1779203106739,53.56,76478.0,0.0,-0.02657,1e-05,4.73932]
[1779203111775,53.56,76484.78,0.0,-0.02647,1e-05,4.72435]
[1779203112498,53.56,76484.78,0.0,-0.02647,1e-05,4.72435]
[1779203112551,53.56,76484.78,0.0,-0.02647,1e-05,4.72435]
[1779203112589,53.56,76484.78,0.0,-0.02647,1e-05,4.72435]
[1779203112782,53.56,76484.04,0.0,-0.02648,1e-05,4.72588]
[1779203114940,53.56,76485.93,0.0,-0.02645,1e-05,4.72175]
[1779203114950,53.56,76485.93,0.0,-0.02645,1e-05,4.72175]
[1779203115004,53.56,76490.85,0.0,-0.02638,1e-05,4.71106]
[1779203120837,53.56,76492.93,0.0,-0.02635,1e-05,4.70638]
[1779203125873,53.56,76495.7,0.0,-0.0263,1e-05,4.70022]
[1779203130908,53.56,76494.73,0.0,-0.02632,1e-05,4.70216]
[1779203135943,53.56,76498.89,0.0,-0.02624,1e-05,4.69089]
[1779203140977,53.56,76489.93,0.0,-0.02638,1e-05,4.70997]
[1779203144490,53.56,76485.59,0.0,-0.02644,1e-05,4.72006]
[1779203150043,53.56,76485.21,0.0,-0.02645,1e-05,4.72055]
[1779203153400,53.56,76476.64,0.0,-0.02657,1e-05,4.73875]
[1779203154071,53.56,76473.17,0.0,-0.02663,1e-05,4.74661]
[1779203154301,53.56,76473.17,0.0,-0.02663,1e-05,4.74661]
[1779203155083,53.56,76466.06,0.0,-0.02674,1e-05,4.76234]
[1779203161121,53.56,76467.66,0.0,-0.02672,1e-05,4.75997]
[1779203166157,53.57,76468.58,0.0,-0.02672,1e-05,4.75965]
[1779203171192,53.58,76466.12,0.0,-0.02677,1e-05,4.76658]
[1779203176226,53.58,76472.67,0.0,-0.02668,1e-05,4.75398]
[1779203181262,53.58,76473.47,0.0,-0.02668,1e-05,4.75386]
[1779203186881,53.59,76470.28,0.0,-0.02673,1e-05,4.76236]
[1779203192339,53.6,76471.1,0.0,-0.02672,1e-05,4.76035]
[1779203197374,53.6,76478.37,0.0,-0.02663,1e-05,4.74625]
[1779203202408,53.61,76474.36,0.0,-0.0267,1e-05,4.75658]
[1779203207024,53.61,76495.96,0.0,-0.02638,1e-05,4.71131]
[1779203212482,53.61,76498.65,0.0,-0.02634,1e-05,4.70523]
[1779203217516,53.61,76496.58,0.0,-0.02637,1e-05,4.70942]
[1779203222552,53.61,76496.38,0.0,-0.02637,1e-05,4.70954]
[1779203227586,53.61,76496.95,0.0,-0.02636,1e-05,4.70802]
[1779203232622,53.61,76500.75,0.0,-0.0263,1e-05,4.69958]
[1779203237661,53.6,76498.67,0.0,-0.02633,1e-05,4.70381]
[1779203242695,53.6,76489.3,0.0,-0.02647,1e-05,4.72368]
[1779203247738,53.61,76478.66,0.0,-0.02663,1e-05,4.74741]
[1779203252774,53.61,76477.1,0.0,-0.02666,1e-05,4.75043]
[1779203257810,53.62,76473.61,0.0,-0.02672,1e-05,4.75964]
[1779203262844,53.62,76473.22,0.0,-0.02674,1e-05,4.76206]
[1779203267878,53.63,76474.53,0.0,-0.02673,1e-05,4.76076]
[1779203272915,53.63,76482.35,0.0,-0.02661,1e-05,4.74407]
[1779203277951,53.63,76481.36,0.0,-0.02664,1e-05,4.74741]
[1779203282984,53.64,76473.2,0.0,-0.02677,1e-05,4.7667]
[1779203288020,53.64,76477.93,0.0,-0.02671,1e-05,4.75829]
[1779203293053,53.65,76473.71,0.0,-0.02678,1e-05,4.76894]
[1779203298089,53.65,76470.88,0.0,-0.02683,2e-05,4.77623]
[1779203303123,53.65,76473.39,0.0,-0.0268,1e-05,4.77153]
[1779203308159,53.66,76475.05,0.0,-0.02679,1e-05,4.76933]
[1779203313195,53.66,76478.64,0.0,-0.02673,1e-05,4.76097]
[1779203318230,53.66,76487.59,0.0,-0.0266,1e-05,4.74275]
[1779203323265,53.66,76483.59,0.0,-0.02666,1e-05,4.75109]
[1779203326295,53.66,76469.56,0.0,-0.02687,2e-05,4.7816]
[1779203326361,53.66,76456.4,0.0,-0.02707,2e-05,4.81048]
[1779203326807,53.66,76456.4,0.0,-0.02707,2e-05,4.81048]
[1779203327041,53.66,76456.4,0.0,-0.02707,2e-05,4.81048]
[1779203327046,53.66,76456.4,0.0,-0.02707,2e-05,4.81048]
[1779203327050,53.66,76456.4,0.0,-0.02707,2e-05,4.81048]
[1779203327073,53.66,76456.4,0.0,-0.02707,2e-05,4.81048]
[1779203327082,53.66,76456.4,0.0,-0.02707,2e-05,4.81048]
[1779203327088,53.66,76456.4,0.0,-0.02707,2e-05,4.81048]
[1779203327097,53.66,76456.4,0.0,-0.02707,2e-05,4.81048]
[1779203327318,53.67,76456.4,0.0,-0.02708,2e-05,4.8107]
[1779203328321,53.67,76441.34,0.0,-0.0273,2e-05,4.84376]
[1779203328773,53.67,76441.34,0.0,-0.0273,2e-05,4.84376]
[1779203328786,53.67,76441.34,0.0,-0.0273,2e-05,4.84376]
[1779203329328,53.67,76440.56,0.0,-0.02732,2e-05,4.84563]
[1779203334363,53.67,76434.67,0.0,-0.02741,2e-05,4.85924]
[1779203336685,53.67,76435.38,0.0,-0.0274,2e-05,4.85799]
[1779203337386,53.67,76434.41,0.0,-0.02742,2e-05,4.86027]
[1779203342419,53.67,76434.88,0.0,-0.02742,2e-05,4.86001]
[1779203348033,53.67,76438.69,0.0,-0.02736,2e-05,4.85243]
[1779203353496,53.68,76451.05,0.0,-0.02718,2e-05,4.82658]
[1779203358531,53.68,76466.38,0.0,-0.02696,2e-05,4.79449]
[1779203363567,53.69,76471.03,0.0,-0.0269,2e-05,4.78582]
[1779203366406,53.69,76472.6,0.0,-0.02688,2e-05,4.78271]
[1779203366451,53.69,76472.6,0.0,-0.02688,2e-05,4.78271]
[1779203366764,53.69,76478.39,0.0,-0.02679,1e-05,4.76983]
[1779203366860,53.69,76485.72,0.0,-0.02668,1e-05,4.75398]
[1779203370315,53.68,76495.66,0.0,-0.02653,1e-05,4.73169]
[1779203370325,53.68,76495.66,0.0,-0.02653,1e-05,4.73169]
[1779203370337,53.68,76495.66,0.0,-0.02653,1e-05,4.73169]
[1779203370394,53.68,76497.2,0.0,-0.0265,1e-05,4.72703]
[1779203375653,53.67,76497.46,0.0,-0.02646,1e-05,4.7211]
[1779203380686,53.66,76497.82,0.0,-0.02643,1e-05,4.71706]
[1779203385722,53.63,76498.28,0.0,-0.02637,1e-05,4.70721]
[1779203390756,53.62,76488.22,0.0,-0.02649,1e-05,4.7257]
[1779203395792,53.61,76476.19,0.0,-0.02665,1e-05,4.74825]
[1779203400826,53.6,76476.63,0.0,-0.02662,1e-05,4.74379]
[1779203405862,53.59,76479.97,0.0,-0.02655,1e-05,4.73312]
[1779203410900,53.58,76477.92,0.0,-0.02655,1e-05,4.73417]
[1779203415935,53.57,76464.74,0.0,-0.02674,1e-05,4.761]
[1779203418616,53.57,76464.0,0.0,-0.02675,1e-05,4.76209]
[1779203423991,53.56,76454.27,0.0,-0.02687,2e-05,4.77893]
[1779203429025,53.55,76457.14,0.0,-0.02681,2e-05,4.77126]
[1779203433054,53.54,76470.1,0.0,-0.02658,1e-05,4.73743]
[1779203438091,53.53,76470.74,0.0,-0.02655,1e-05,4.73265]
[1779203443133,53.52,76483.47,0.0,-0.02634,1e-05,4.70202]
[1779203448168,53.51,76485.99,0.0,-0.02628,1e-05,4.69354]
[1779203453201,53.5,76486.98,0.0,-0.02625,1e-05,4.6885]
[1779203458240,53.5,76483.82,0.0,-0.02627,1e-05,4.69243]
[1779203463273,53.49,76478.28,0.0,-0.02634,1e-05,4.70141]
[1779203468313,53.48,76488.78,0.0,-0.02616,1e-05,4.67603]
[1779203475363,53.47,76485.88,0.0,-0.02618,1e-05,4.67855]
[1779203480397,53.46,76483.91,0.0,-0.02619,1e-05,4.68018]
[1779203485432,53.45,76482.48,0.0,-0.02619,1e-05,4.68002]
[1779203490467,53.44,76482.81,0.0,-0.02617,1e-05,4.6767]
[1779203495503,53.43,76479.28,0.0,-0.02619,1e-05,4.67957]
[1779203500537,53.42,76474.77,0.0,-0.02624,1e-05,4.68654]
[1779203505573,53.41,76468.11,0.0,-0.02632,1e-05,4.69797]
[1779203510607,53.4,76469.71,0.0,-0.02628,1e-05,4.69165]
[1779203519245,53.39,76472.46,0.0,-0.02621,1e-05,4.68118]
[1779203524706,53.38,76471.79,0.0,-0.02619,1e-05,4.67913]
[1779203529742,53.37,76471.53,0.0,-0.02618,1e-05,4.6773]
[1779203534777,53.37,76473.24,0.0,-0.02615,1e-05,4.67315]
[1779203539811,53.36,76477.48,0.0,-0.02608,1e-05,4.66175]
[1779203544846,53.36,76477.33,0.0,-0.02607,1e-05,4.66122]
[1779203549880,53.35,76487.05,0.0,-0.02591,1e-05,4.63832]
[1779203554916,53.35,76489.73,0.0,-0.02585,1e-05,4.62808]
[1779203559950,53.34,76492.94,0.0,-0.02579,1e-05,4.61886]
[1779203564986,53.33,76485.34,0.0,-0.02588,1e-05,4.63273]
[1779203570029,53.32,76477.37,0.0,-0.02598,1e-05,4.64727]
[1779203575060,53.26,76469.55,0.0,-0.02595,1e-05,4.64261]
[1779203580095,53.24,76469.25,0.0,-0.02591,1e-05,4.63623]
[1779203585136,53.23,76479.6,0.0,-0.02574,1e-05,4.61171]
[1779203590166,53.22,76480.41,0.0,-0.02572,1e-05,4.6077]
[1779203595200,53.21,76487.56,0.0,-0.0256,1e-05,4.59027]
[1779203600237,53.21,76486.02,0.0,-0.02561,1e-05,4.59149]
[1779203605271,53.2,76497.16,0.0,-0.02543,1e-05,4.56597]
[1779203608777,53.2,76495.04,0.0,-0.02546,1e-05,4.56941]
[1779203608783,53.2,76495.04,0.0,-0.02546,1e-05,4.56941]
[1779203609299,53.2,76495.11,0.0,-0.02545,1e-05,4.56892]
[1779203610212,53.2,76495.11,0.0,-0.02545,1e-05,4.56892]
[1779203610306,53.2,76495.15,0.0,-0.02545,1e-05,4.56849]
[1779203615340,53.19,76496.34,0.0,-0.02541,1e-05,4.56225]
[1779203619656,53.19,76496.07,0.0,-0.02541,1e-05,4.56183]
[1779203619701,53.18,76495.5,0.0,-0.02541,1e-05,4.56237]
[1779203625604,53.18,76495.62,0.0,-0.0254,1e-05,4.56081]
[1779203625655,53.18,76496.84,0.0,-0.02538,1e-05,4.55758]
[1779203627616,53.18,76496.84,0.0,-0.02538,1e-05,4.55758]
[1779203627685,53.18,76496.71,0.0,-0.02538,1e-05,4.55722]
[1779203630119,53.18,76496.74,0.0,-0.02538,1e-05,4.55731]
[1779203630446,53.18,76496.69,0.0,-0.02538,1e-05,4.55757]
[1779203634159,53.18,76496.66,0.0,-0.02538,1e-05,4.55794]
[1779203634473,53.18,76496.54,0.0,-0.02538,1e-05,4.5585]
[1779203639512,53.18,76498.69,0.0,-0.02536,1e-05,4.5549]
[1779203640072,53.18,76498.69,0.0,-0.02536,1e-05,4.5549]
[1779203640095,53.18,76498.66,0.0,-0.02536,1e-05,4.55496]
[1779203645550,53.19,76498.83,0.0,-0.02536,1e-05,4.55541]
[1779203650153,53.19,76498.77,0.0,-0.02537,1e-05,4.55634]
[1779203650313,53.19,76498.77,0.0,-0.02537,1e-05,4.55634]
[1779203650595,53.19,76499.02,0.0,-0.02537,1e-05,4.55581]
[1779203650977,53.19,76499.02,0.0,-0.02537,1e-05,4.55581]
[1779203650980,53.19,76499.02,0.0,-0.02537,1e-05,4.55581]
[1779203651088,53.19,76499.02,0.0,-0.02537,1e-05,4.55581]
[1779203651138,53.19,76499.02,0.0,-0.02537,1e-05,4.55581]
[1779203651594,53.19,76520.46,0.0,-0.02506,1e-05,4.51107]
[1779203652087,53.19,76520.46,0.0,-0.02506,1e-05,4.51107]
[1779203652090,53.19,76520.46,0.0,-0.02506,1e-05,4.51107]
[1779203652100,53.19,76520.46,0.0,-0.02506,1e-05,4.51107]
[1779203652137,53.19,76520.46,0.0,-0.02506,1e-05,4.51107]
[1779203652139,53.19,76520.46,0.0,-0.02506,1e-05,4.51107]
[1779203652601,53.19,76524.32,0.0,-0.02501,1e-05,4.50323]
[1779203655165,53.2,76526.22,0.0,-0.025,1e-05,4.50213]
[1779203655621,53.2,76525.72,0.0,-0.02501,1e-05,4.50344]
[1779203660066,53.2,76522.93,0.0,-0.02505,1e-05,4.51005]
[1779203660655,53.2,76528.08,0.0,-0.02498,1e-05,4.49976]
[1779203665690,53.21,76531.26,0.0,-0.02495,1e-05,4.49448]
[1779203670726,53.21,76539.8,0.0,-0.02483,1e-05,4.47721]
[1779203675774,53.21,76538.12,0.0,-0.02485,1e-05,4.4802]
[1779203680808,53.22,76532.67,0.0,-0.02494,1e-05,4.49298]
[1779203685843,53.22,76536.05,0.0,-0.0249,1e-05,4.48721]
[1779203690878,53.23,76538.18,0.0,-0.02488,1e-05,4.48406]
[1779203695913,53.23,76538.31,0.0,-0.02488,1e-05,4.48509]
[1779203701076,53.23,76544.04,0.0,-0.02481,1e-05,4.47373]
[1779203701176,53.23,76544.04,0.0,-0.02481,1e-05,4.47373]
[1779203701204,53.23,76547.1,0.0,-0.02476,1e-05,4.46717]
[1779203704977,53.23,76562.95,0.0,-0.02454,1e-05,4.43364]
[1779203710609,53.23,76564.88,0.0,-0.0245,1e-05,4.42911]
[1779203715594,53.23,76570.32,0.0,-0.02443,1e-05,4.4175]
[1779203715726,53.23,76570.32,0.0,-0.02443,1e-05,4.4175]
[1779203715759,53.23,76570.87,0.0,-0.02442,1e-05,4.4163]
[1779203715899,53.23,76570.87,0.0,-0.02442,1e-05,4.4163]
[1779203715901,53.23,76570.87,0.0,-0.02442,1e-05,4.4163]
[1779203715906,53.23,76570.87,0.0,-0.02442,1e-05,4.4163]
[1779203715911,53.23,76570.87,0.0,-0.02442,1e-05,4.4163]
[1779203715915,53.23,76570.87,0.0,-0.02442,1e-05,4.4163]
[1779203715921,53.23,76570.87,0.0,-0.02442,1e-05,4.4163]
[1779203715930,53.23,76570.87,0.0,-0.02442,1e-05,4.4163]
[1779203715937,53.23,76570.87,0.0,-0.02442,1e-05,4.4163]
[1779203715942,53.23,76570.87,0.0,-0.02442,1e-05,4.4163]
[1779203715952,53.23,76570.87,0.0,-0.02442,1e-05,4.4163]
[1779203715963,53.23,76570.87,0.0,-0.02442,1e-05,4.4163]
[1779203715973,53.23,76570.87,0.0,-0.02442,1e-05,4.4163]
[1779203715982,53.23,76570.87,0.0,-0.02442,1e-05,4.4163]
[1779203715986,53.23,76570.87,0.0,-0.02442,1e-05,4.4163]
[1779203715990,53.23,76570.87,0.0,-0.02442,1e-05,4.4163]
[1779203716005,53.23,76570.87,0.0,-0.02442,1e-05,4.4163]
[1779203716014,53.23,76570.87,0.0,-0.02442,1e-05,4.4163]
[1779203716025,53.23,76570.87,0.0,-0.02442,1e-05,4.4163]
[1779203716030,53.23,76570.87,0.0,-0.02442,1e-05,4.4163]
[1779203716039,53.23,76570.87,0.0,-0.02442,1e-05,4.4163]
[1779203716049,53.23,76570.87,0.0,-0.02442,1e-05,4.4163]
[1779203716060,53.23,76570.87,0.0,-0.02442,1e-05,4.4163]
[1779203716066,53.23,76570.87,0.0,-0.02442,1e-05,4.4163]
[1779203716075,53.23,76570.87,0.0,-0.02442,1e-05,4.4163]
[1779203716176,53.23,76579.4,0.0,-0.0243,1e-05,4.39872]
[1779203716875,53.23,76579.4,0.0,-0.0243,1e-05,4.39872]
[1779203717059,53.23,76579.4,0.0,-0.0243,1e-05,4.39872]
[1779203717064,53.23,76579.4,0.0,-0.0243,1e-05,4.39872]
[1779203717133,53.23,76579.4,0.0,-0.0243,1e-05,4.39872]
[1779203717479,53.23,76579.4,0.0,-0.0243,1e-05,4.39872]
[1779203717484,53.23,76579.4,0.0,-0.0243,1e-05,4.39872]
[1779203717574,53.23,76579.4,0.0,-0.0243,1e-05,4.39872]
[1779203717664,53.23,76588.92,0.0,-0.02417,1e-05,4.37903]
[1779203718740,53.23,76588.92,0.0,-0.02417,1e-05,4.37903]
[1779203718833,53.23,76597.07,0.0,-0.02405,1e-05,4.36231]
[1779203724112,53.23,76586.65,0.0,-0.0242,1e-05,4.38393]
[1779203729150,53.23,76587.68,0.0,-0.02418,1e-05,4.38177]
[1779203734183,53.23,76594.8,0.0,-0.02408,1e-05,4.36527]
[1779203738479,53.23,76594.43,0.0,-0.02409,1e-05,4.36716]
[1779203738550,53.23,76594.43,0.0,-0.02409,1e-05,4.36716]
[1779203738605,53.23,76611.65,0.0,-0.02385,1e-05,4.33208]
[1779203740224,53.23,76611.65,0.0,-0.02386,1e-05,4.33258]
[1779203740582,53.23,76618.5,0.0,-0.02376,1e-05,4.31877]
[1779203746267,53.24,76614.49,0.0,-0.02382,1e-05,4.32758]
[1779203751301,53.24,76614.29,0.0,-0.02383,1e-05,4.3285]
[1779203756336,53.24,76614.59,0.0,-0.02383,1e-05,4.32836]
[1779203761371,53.24,76614.4,0.0,-0.02383,1e-05,4.3292]
[1779203766406,53.24,76619.34,0.0,-0.02377,1e-05,4.31964]
[1779203771644,53.24,76616.46,0.0,-0.02381,1e-05,4.32591]
[1779203771674,53.24,76600.9,0.0,-0.02402,1e-05,4.35769]
[1779203772142,53.24,76600.9,0.0,-0.02402,1e-05,4.35769]
[1779203772348,53.24,76600.9,0.0,-0.02402,1e-05,4.35769]
[1779203772355,53.24,76600.9,0.0,-0.02402,1e-05,4.35769]
[1779203772373,53.24,76600.9,0.0,-0.02402,1e-05,4.35769]
[1779203772384,53.24,76600.9,0.0,-0.02402,1e-05,4.35769]
[1779203772389,53.24,76600.9,0.0,-0.02402,1e-05,4.35769]
[1779203772395,53.24,76600.9,0.0,-0.02402,1e-05,4.35769]
[1779203772399,53.24,76600.9,0.0,-0.02402,1e-05,4.35769]
[1779203772478,53.24,76582.31,0.0,-0.02428,1e-05,4.39584]
[1779203773256,53.24,76582.31,0.0,-0.02428,1e-05,4.39584]
[1779203773260,53.24,76582.31,0.0,-0.02428,1e-05,4.39584]
[1779203773264,53.24,76582.31,0.0,-0.02428,1e-05,4.39584]
[1779203773283,53.24,76582.31,0.0,-0.02428,1e-05,4.39584]
[1779203773285,53.24,76582.31,0.0,-0.02428,1e-05,4.39584]
[1779203773457,53.24,76582.31,0.0,-0.02428,1e-05,4.39587]
[1779203774020,53.24,76582.31,0.0,-0.02428,1e-05,4.39587]
[1779203774464,53.24,76581.92,0.0,-0.02429,1e-05,4.39664]
[1779203779498,53.25,76582.44,0.0,-0.02429,1e-05,4.39725]
[1779203784535,53.25,76572.36,0.0,-0.02443,1e-05,4.41822]
[1779203789569,53.25,76566.75,0.0,-0.02452,1e-05,4.43119]
[1779203794606,53.26,76565.22,0.0,-0.02454,1e-05,4.43418]
[1779203799645,53.27,76565.79,0.0,-0.02455,1e-05,4.43478]
[1779203804676,53.27,76550.27,0.0,-0.02478,1e-05,4.46862]
[1779203807937,53.27,76551.48,0.0,-0.02476,1e-05,4.46669]
[1779203808053,53.27,76557.75,0.0,-0.02468,1e-05,4.45397]
[1779203808703,53.27,76561.48,0.0,-0.02463,1e-05,4.44655]
[1779203813739,53.28,76562.99,0.0,-0.02462,1e-05,4.44508]
[1779203818774,53.29,76565.49,0.0,-0.02459,1e-05,4.44156]
[1779203823809,53.29,76565.16,0.0,-0.02461,1e-05,4.44388]
[1779203828844,53.3,76552.29,0.0,-0.0248,1e-05,4.47207]
[1779203833878,53.3,76556.74,0.0,-0.02474,1e-05,4.46413]
[1779203838914,53.3,76554.66,0.0,-0.02479,1e-05,4.4702]
[1779203843952,53.31,76559.58,0.0,-0.02473,1e-05,4.46146]
[1779203848987,53.31,76558.91,0.0,-0.02474,1e-05,4.46436]
[1779203854020,53.32,76553.87,0.0,-0.02482,1e-05,4.47429]
[1779203857043,53.32,76572.09,0.0,-0.02456,1e-05,4.43742]
[1779203862075,53.33,76569.87,0.0,-0.02461,1e-05,4.44369]
[1779203867111,53.33,76574.49,0.0,-0.02455,1e-05,4.43578]
[1779203872145,53.34,76575.44,0.0,-0.02455,1e-05,4.4355]
[1779203877180,53.34,76573.5,0.0,-0.02459,1e-05,4.44112]
[1779203882216,53.35,76574.61,0.0,-0.02458,1e-05,4.44041]
[1779203887252,53.35,76577.49,0.0,-0.02455,1e-05,4.43604]
[1779203892286,53.35,76583.1,0.0,-0.02447,1e-05,4.42429]
[1779203894907,53.35,76586.5,0.0,-0.02443,1e-05,4.41705]
[1779203894911,53.35,76586.8,0.0,-0.02442,1e-05,4.41643]
[1779203899632,53.35,76595.04,0.0,-0.0243,1e-05,4.39915]
[1779203899668,53.35,76594.92,0.0,-0.02431,1e-05,4.39933]
[1779203904001,53.35,76577.48,0.0,-0.02455,1e-05,4.43489]
[1779203909405,53.35,76574.89,0.0,-0.02458,1e-05,4.43966]
[1779203910099,53.35,76574.89,0.0,-0.02458,1e-05,4.43966]
[1779203910412,53.35,76568.69,0.0,-0.02467,1e-05,4.45283]
[1779203911561,53.35,76568.69,0.0,-0.02467,1e-05,4.45283]
[1779203911662,53.35,76570.51,0.0,-0.02463,1e-05,4.44738]
[1779203917461,53.36,76570.92,0.0,-0.02464,1e-05,4.44844]
[1779203922496,53.36,76565.94,0.0,-0.02472,1e-05,4.46033]
[1779203927535,53.37,76580.34,0.0,-0.02453,1e-05,4.432]
[1779203930005,53.36,76580.62,0.0,-0.02452,1e-05,4.43129]
[1779203930074,53.36,76582.98,0.0,-0.02449,1e-05,4.42618]
[1779203935592,53.36,76586.41,0.0,-0.02444,1e-05,4.41858]
[1779203940628,53.37,76584.81,0.0,-0.02447,1e-05,4.42323]
[1779203945661,53.37,76590.51,0.0,-0.0244,1e-05,4.41242]
[1779203950695,53.37,76589.81,0.0,-0.0244,1e-05,4.41349]
[1779203955730,53.37,76600.5,0.0,-0.02426,1e-05,4.39216]
[1779203960766,53.37,76591.86,0.0,-0.02438,1e-05,4.40967]
[1779203965802,53.37,76580.38,0.0,-0.02453,1e-05,4.43285]
[1779203968705,53.37,76580.17,0.0,-0.02454,1e-05,4.43305]
[1779203968823,53.37,76579.94,0.0,-0.02454,1e-05,4.43341]
[1779203971698,53.37,76573.15,0.0,-0.02463,1e-05,4.4472]
[1779203971844,53.37,76572.9,0.0,-0.02462,1e-05,4.44559]
[1779203972471,53.37,76572.9,0.0,-0.02462,1e-05,4.44559]
[1779203972709,53.37,76572.9,0.0,-0.02462,1e-05,4.44559]
[1779203972792,53.37,76572.9,0.0,-0.02462,1e-05,4.44559]
[1779203972844,53.37,76572.9,0.0,-0.02462,1e-05,4.44559]
[1779203972854,53.37,76572.9,0.0,-0.02462,1e-05,4.44559]
[1779203972868,53.37,76572.9,0.0,-0.02462,1e-05,4.44559]
[1779203973095,53.37,76572.9,0.0,-0.02462,1e-05,4.44559]
[1779203973121,53.37,76572.9,0.0,-0.02462,1e-05,4.44559]
[1779203973115,53.37,76548.24,0.0,-0.02498,1e-05,4.49742]
[1779203973175,53.37,76548.24,0.0,-0.02498,1e-05,4.49742]
[1779203973181,53.37,76548.24,0.0,-0.02498,1e-05,4.49742]
[1779203973193,53.37,76548.24,0.0,-0.02498,1e-05,4.49742]
[1779203973471,53.37,76548.24,0.0,-0.02498,1e-05,4.49742]
[1779203973475,53.37,76548.24,0.0,-0.02498,1e-05,4.49742]
[1779203973480,53.37,76548.24,0.0,-0.02498,1e-05,4.49742]
[1779203973677,53.37,76548.24,0.0,-0.02498,1e-05,4.49742]
[1779203973858,53.37,76548.24,0.0,-0.02498,1e-05,4.49742]
[1779203974649,53.37,76548.24,0.0,-0.02498,1e-05,4.49742]
[1779203974816,53.37,76548.24,0.0,-0.02498,1e-05,4.49742]
[1779203974891,53.37,76545.64,0.0,-0.02501,1e-05,4.50308]
[1779203979901,53.38,76528.35,0.0,-0.02528,1e-05,4.54209]
[1779203984936,53.39,76525.32,0.0,-0.02535,1e-05,4.55209]
[1779203989970,53.4,76525.93,0.0,-0.02536,1e-05,4.55439]
[1779203995017,53.41,76526.08,0.0,-0.02538,1e-05,4.55762]
[1779204000053,53.42,76517.72,0.0,-0.02553,1e-05,4.57864]
[1779204005084,53.43,76515.3,0.0,-0.02558,1e-05,4.58692]
[1779204010122,53.44,76495.68,0.0,-0.02589,1e-05,4.63235]
[1779204010546,53.44,76495.68,0.0,-0.02589,1e-05,4.63235]
[1779204011132,53.44,76492.92,0.0,-0.02594,1e-05,4.63823]
[1779204012151,53.44,76492.92,0.0,-0.02594,1e-05,4.63823]
[1779204012139,53.45,76475.02,0.0,-0.0262,1e-05,4.67708]
[1779204013146,53.45,76469.23,0.0,-0.0263,1e-05,4.69057]
[1779204018181,53.45,76452.79,0.0,-0.02655,1e-05,4.72789]
[1779204023228,53.46,76455.44,0.0,-0.02653,1e-05,4.72421]
[1779204027253,53.47,76472.34,0.0,-0.02629,1e-05,4.6899]
[1779204032301,53.48,76474.51,0.0,-0.02626,1e-05,4.68553]
[1779204037322,53.48,76481.19,0.0,-0.02618,1e-05,4.67358]
[1779204042357,53.49,76477.32,0.0,-0.02625,1e-05,4.68439]
[1779204047392,53.5,76490.82,0.0,-0.02607,1e-05,4.65796]
[1779204052431,53.51,76489.7,0.0,-0.02611,1e-05,4.66304]
[1779204057462,53.51,76471.25,0.0,-0.02639,1e-05,4.70502]
[1779204062498,53.52,76467.78,0.0,-0.02646,1e-05,4.71465]
[1779204067533,53.53,76474.18,0.0,-0.02638,1e-05,4.70302]
[1779204072568,53.54,76489.83,0.0,-0.02616,1e-05,4.67185]
[1779204077605,53.54,76506.15,0.0,-0.02594,1e-05,4.6396]
[1779204082638,53.55,76500.52,0.0,-0.02604,1e-05,4.65429]
[1779204087672,53.56,76500.81,0.0,-0.02606,1e-05,4.65632]
[1779204092708,53.57,76506.36,0.0,-0.02598,1e-05,4.64508]
[1779204097743,53.57,76509.39,0.0,-0.02595,1e-05,4.64018]
[1779204102777,53.58,76504.98,0.0,-0.02603,1e-05,4.6523]
[1779204107812,53.59,76503.33,0.0,-0.02607,1e-05,4.65843]
[1779204112850,53.6,76495.87,0.0,-0.0262,1e-05,4.67686]
[1779204117883,53.6,76482.64,0.0,-0.02641,1e-05,4.70744]
[1779204122918,53.61,76484.0,0.0,-0.0264,1e-05,4.70657]
[1779204127953,53.62,76492.54,0.0,-0.02629,1e-05,4.69093]
[1779204132988,53.63,76500.08,0.0,-0.0262,1e-05,4.6771]
[1779204138026,53.63,76510.64,0.0,-0.02606,1e-05,4.657]
[1779204143060,53.64,76511.62,0.0,-0.02606,1e-05,4.65749]
[1779204148095,53.65,76502.32,0.0,-0.02621,1e-05,4.6797]
[1779204150912,53.65,76493.82,0.0,-0.02635,1e-05,4.69878]
[1779204151116,53.65,76491.9,0.0,-0.02637,1e-05,4.70127]
[1779204151443,53.65,76491.9,0.0,-0.02637,1e-05,4.70127]
[1779204151906,53.65,76491.9,0.0,-0.02637,1e-05,4.70127]
[1779204152453,53.66,76490.6,0.0,-0.02639,1e-05,4.70448]
[1779204153130,53.66,76492.08,0.0,-0.02637,1e-05,4.70173]
[1779204158165,53.66,76488.44,0.0,-0.02644,1e-05,4.71161]
[1779204161716,53.67,76485.16,0.0,-0.02649,1e-05,4.71984]
[1779204161819,53.67,76485.16,0.0,-0.02649,1e-05,4.71984]
[1779204162194,53.67,76484.6,0.0,-0.0265,1e-05,4.72143]
[1779204163037,53.67,76484.6,0.0,-0.0265,1e-05,4.72143]
[1779204163199,53.67,76462.71,0.0,-0.02683,2e-05,4.76899]
[1779204163633,53.67,76462.71,0.0,-0.02683,2e-05,4.76899]
[1779204163746,53.67,76462.71,0.0,-0.02683,2e-05,4.76899]
[1779204163853,53.67,76462.71,0.0,-0.02683,2e-05,4.76899]
[1779204164064,53.67,76462.71,0.0,-0.02683,2e-05,4.76899]
[1779204164208,53.67,76453.58,0.0,-0.02697,2e-05,4.78908]
[1779204169242,53.67,76453.33,0.0,-0.02699,2e-05,4.791]
[1779204174279,53.68,76453.81,0.0,-0.02699,2e-05,4.79131]
[1779204179311,53.68,76460.57,0.0,-0.0269,2e-05,4.77807]
[1779204184369,53.69,76458.2,0.0,-0.02694,2e-05,4.78464]
[1779204189402,53.69,76453.01,0.0,-0.02703,2e-05,4.79718]
[1779204194438,53.69,76460.81,0.0,-0.02692,2e-05,4.78153]
[1779204199472,53.7,76461.86,0.0,-0.02691,2e-05,4.78067]
[1779204204750,53.7,76457.84,0.0,-0.02698,2e-05,4.79048]
[1779204205346,53.7,76450.54,0.0,-0.02709,2e-05,4.8069]
[1779204205965,53.7,76450.54,0.0,-0.02709,2e-05,4.8069]
[1779204206147,53.71,76435.6,0.0,-0.02732,2e-05,4.83976]
[1779204211583,53.71,76442.73,0.0,-0.02721,2e-05,4.82302]
[1779204216650,53.71,76445.46,0.0,-0.02718,2e-05,4.81817]
[1779204221685,53.71,76446.8,0.0,-0.02716,2e-05,4.81637]
[1779204226721,53.72,76441.82,0.0,-0.02725,2e-05,4.82831]
[1779204231755,53.72,76441.84,0.0,-0.02725,2e-05,4.82933]
[1779204236789,53.72,76449.48,0.0,-0.02714,2e-05,4.81374]
[1779204240564,53.73,76444.55,0.0,-0.02723,2e-05,4.82537]
[1779204240817,53.73,76444.55,0.0,-0.02723,2e-05,4.82537]
[1779204241785,53.73,76444.55,0.0,-0.02723,2e-05,4.82537]
[1779204241825,53.73,76435.12,0.0,-0.02737,2e-05,4.8462]
[1779204246865,53.73,76444.96,0.0,-0.02723,2e-05,4.82547]
[1779204251894,53.73,76449.15,0.0,-0.02717,2e-05,4.81738]
[1779204256929,53.74,76450.83,0.0,-0.02715,2e-05,4.81476]
[1779204261965,53.74,76456.56,0.0,-0.02707,2e-05,4.80336]
[1779204266999,53.74,76455.07,0.0,-0.0271,2e-05,4.80769]
[1779204271028,53.75,76434.65,0.0,-0.02741,2e-05,4.85099]
[1779204276063,53.75,76422.61,0.0,-0.02759,2e-05,4.87799]
[1779204277329,53.75,76422.61,0.0,-0.02759,2e-05,4.87799]
[1779204277734,53.75,76425.53,0.0,-0.02755,2e-05,4.87177]
[1779204283112,53.75,76420.1,0.0,-0.02764,2e-05,4.88431]
[1779204288147,53.75,76416.53,0.0,-0.0277,2e-05,4.89263]
[1779204293189,53.75,76411.46,0.0,-0.02778,2e-05,4.90423]
[1779204295334,53.75,76405.42,0.0,-0.02787,2e-05,4.91764]
[1779204301238,53.75,76390.88,0.0,-0.0281,2e-05,4.94988]
[1779204304834,53.75,76401.63,0.0,-0.02793,2e-05,4.92599]
[1779204310302,53.75,76409.72,0.0,-0.02781,2e-05,4.9084]
[1779204315336,53.75,76412.01,0.0,-0.02777,2e-05,4.9036]
[1779204320372,53.76,76422.46,0.0,-0.02761,2e-05,4.88092]
[1779204320951,53.76,76422.46,0.0,-0.02761,2e-05,4.88092]
[1779204321379,53.76,76424.97,0.0,-0.02758,2e-05,4.8755]
[1779204321753,53.76,76424.97,0.0,-0.02758,2e-05,4.8755]
[1779204321951,53.76,76424.97,0.0,-0.02758,2e-05,4.8755]
[1779204322720,53.76,76426.88,0.0,-0.02755,2e-05,4.87141]
[1779204323393,53.76,76434.57,0.0,-0.02743,2e-05,4.85467]
[1779204328431,53.76,76443.13,0.0,-0.02731,2e-05,4.83677]
[1779204333465,53.76,76444.0,0.0,-0.02729,2e-05,4.83366]
[1779204338500,53.77,76444.77,0.0,-0.02728,2e-05,4.8329]
[1779204343535,53.77,76448.66,0.0,-0.02723,2e-05,4.8254]
[1779204346257,53.77,76449.62,0.0,-0.02722,2e-05,4.82373]
[1779204346309,53.77,76449.62,0.0,-0.02722,2e-05,4.82373]
[1779204346557,53.77,76448.66,0.0,-0.02723,2e-05,4.82604]
[1779204347015,53.77,76448.66,0.0,-0.02723,2e-05,4.82604]
[1779204347140,53.77,76448.66,0.0,-0.02723,2e-05,4.82604]
[1779204347197,53.77,76448.66,0.0,-0.02723,2e-05,4.82604]
[1779204347207,53.77,76448.66,0.0,-0.02723,2e-05,4.82604]
[1779204347239,53.77,76448.66,0.0,-0.02723,2e-05,4.82604]
[1779204347365,53.77,76448.66,0.0,-0.02723,2e-05,4.82604]
[1779204347405,53.77,76448.66,0.0,-0.02723,2e-05,4.82604]
[1779204347409,53.77,76448.66,0.0,-0.02723,2e-05,4.82604]
[1779204347500,53.77,76448.66,0.0,-0.02723,2e-05,4.82604]
[1779204347502,53.77,76448.66,0.0,-0.02723,2e-05,4.82604]
[1779204347503,53.77,76430.74,0.0,-0.02751,2e-05,4.86547]
[1779204351953,53.77,76421.52,0.0,-0.02765,2e-05,4.88609]
[1779204352053,53.77,76422.21,0.0,-0.02764,2e-05,4.88468]
[1779204352722,53.77,76422.21,0.0,-0.02764,2e-05,4.88468]
[1779204352967,53.77,76422.21,0.0,-0.02764,2e-05,4.88468]
[1779204353141,53.77,76422.21,0.0,-0.02764,2e-05,4.88468]
[1779204353152,53.77,76422.21,0.0,-0.02764,2e-05,4.88468]
[1779204353211,53.77,76422.21,0.0,-0.02764,2e-05,4.88468]
[1779204353216,53.77,76422.21,0.0,-0.02764,2e-05,4.88468]
[1779204353225,53.77,76422.21,0.0,-0.02764,2e-05,4.88468]
[1779204353238,53.77,76422.21,0.0,-0.02764,2e-05,4.88468]
[1779204353287,53.77,76422.21,0.0,-0.02764,2e-05,4.88468]
[1779204353294,53.77,76422.21,0.0,-0.02764,2e-05,4.88468]
[1779204353365,53.77,76387.45,0.0,-0.02818,2e-05,4.96187]
[1779204358641,53.77,76367.49,0.0,-0.0285,2e-05,5.00626]
[1779204360930,53.77,76366.64,0.0,-0.02851,2e-05,5.00806]
[1779204361135,53.77,76376.08,0.0,-0.02836,2e-05,4.98683]
[1779204367303,53.77,76369.33,0.0,-0.02846,2e-05,5.00144]
[1779204372740,53.77,76365.96,0.0,-0.02851,2e-05,5.00848]
[1779204377775,53.77,76377.36,0.0,-0.02833,2e-05,4.98246]
[1779204382810,53.77,76377.91,0.0,-0.02832,2e-05,4.98091]
[1779204387847,53.77,76380.86,0.0,-0.02827,2e-05,4.97405]
[1779204392883,53.77,76392.03,0.0,-0.02808,2e-05,4.94692]
[1779204397930,53.77,76388.51,0.0,-0.02814,2e-05,4.95474]
[1779204402958,53.76,76391.29,0.0,-0.02809,2e-05,4.94837]
[1779204407992,53.76,76390.63,0.0,-0.0281,2e-05,4.94973]
[1779204413028,53.76,76391.7,0.0,-0.02809,2e-05,4.94736]
[1779204418062,53.76,76390.36,0.0,-0.02811,2e-05,4.95017]
[1779204423098,53.76,76398.85,0.0,-0.02797,2e-05,4.93122]
[1779204428134,53.76,76405.87,0.0,-0.02786,2e-05,4.91578]
[1779204433169,53.76,76403.4,0.0,-0.0279,2e-05,4.92141]
[1779204438205,53.76,76383.08,0.0,-0.02822,2e-05,4.96665]
[1779204443240,53.76,76380.79,0.0,-0.02826,2e-05,4.97152]
[1779204448275,53.76,76387.34,0.0,-0.02815,2e-05,4.95667]
[1779204453310,53.76,76399.25,0.0,-0.02795,2e-05,4.928]
[1779204458346,53.76,76400.3,0.0,-0.02794,2e-05,4.9258]
[1779204463379,53.76,76400.62,0.0,-0.02793,2e-05,4.92524]
[1779204466132,53.76,76399.42,0.0,-0.02795,2e-05,4.92797]
[1779204471435,53.76,76408.86,0.0,-0.02781,2e-05,4.90742]
[1779204476476,53.77,76411.25,0.0,-0.02778,2e-05,4.90269]
[1779204481505,53.77,76416.8,0.0,-0.02769,2e-05,4.89096]
[1779204486541,53.77,76421.84,0.0,-0.02762,2e-05,4.88047]
[1779204491575,53.77,76422.48,0.0,-0.02762,2e-05,4.87971]
[1779204495604,53.77,76405.32,0.0,-0.02788,2e-05,4.91788]
[1779204496051,53.77,76405.32,0.0,-0.02788,2e-05,4.91788]
[1779204501645,53.77,76390.73,0.0,-0.02811,2e-05,4.95031]
[1779204505873,53.77,76392.86,0.0,-0.02808,2e-05,4.94563]
[1779204509153,53.77,76396.08,0.0,-0.02803,2e-05,4.93852]
[1779204512356,53.77,76397.07,0.0,-0.028,2e-05,4.93426]
[1779204517758,53.77,76410.58,0.0,-0.02779,2e-05,4.90455]
[1779204522793,53.78,76415.12,0.0,-0.02772,2e-05,4.89489]
[1779204527827,53.78,76421.15,0.0,-0.02763,2e-05,4.88202]
[1779204532863,53.78,76422.0,0.0,-0.02763,2e-05,4.88068]
[1779204537898,53.78,76422.76,0.0,-0.02762,2e-05,4.87955]
[1779204542933,53.78,76417.43,0.0,-0.0277,2e-05,4.8918]
[1779204547967,53.78,76423.06,0.0,-0.02762,2e-05,4.87987]
[1779204553003,53.78,76423.4,0.0,-0.02762,2e-05,4.87966]
[1779204558040,53.79,76434.48,0.0,-0.02745,2e-05,4.85596]
[1779204563074,53.79,76436.39,0.0,-0.02743,2e-05,4.85256]
[1779204568112,53.79,76442.32,0.0,-0.02734,2e-05,4.84044]
[1779204573146,53.79,76447.91,0.0,-0.02725,2e-05,4.82719]
[1779204578182,53.8,76448.27,0.0,-0.02726,2e-05,4.82742]
[1779204583217,53.8,76450.19,0.0,-0.02723,2e-05,4.82422]
[1779204588277,53.8,76453.58,0.0,-0.02719,2e-05,4.81784]
[1779204593308,53.81,76455.8,0.0,-0.02716,2e-05,4.81404]
[1779204598342,53.81,76457.28,0.0,-0.02715,2e-05,4.81184]
[1779204603380,53.81,76457.94,0.0,-0.02714,2e-05,4.81143]
[1779204608412,53.82,76456.49,0.0,-0.02717,2e-05,4.81561]
[1779204613447,53.82,76456.45,0.0,-0.02718,2e-05,4.81666]
[1779204620496,53.82,76460.28,0.0,-0.02713,2e-05,4.80968]
[1779204621323,53.82,76460.28,0.0,-0.02713,2e-05,4.80968]
[1779204621352,53.82,76460.28,0.0,-0.02713,2e-05,4.80968]
[1779204621507,53.82,76459.85,0.0,-0.02714,2e-05,4.81081]
[1779204622511,53.83,76477.65,0.0,-0.02687,2e-05,4.7724]
[1779204622907,53.83,76477.65,0.0,-0.02687,2e-05,4.7724]
[1779204622925,53.83,76477.65,0.0,-0.02687,2e-05,4.7724]
[1779204623143,53.83,76477.65,0.0,-0.02687,2e-05,4.7724]
[1779204623154,53.83,76477.65,0.0,-0.02687,2e-05,4.7724]
[1779204623162,53.83,76477.65,0.0,-0.02687,2e-05,4.7724]
[1779204623176,53.83,76477.65,0.0,-0.02687,2e-05,4.7724]
[1779204623517,53.83,76489.76,0.0,-0.02669,1e-05,4.74653]
[1779204628568,53.82,76506.56,0.0,-0.02644,1e-05,4.70974]
[1779204631568,53.82,76508.21,0.0,-0.02641,1e-05,4.70578]
[1779204631574,53.82,76508.21,0.0,-0.02641,1e-05,4.70578]
[1779204631584,53.82,76508.21,0.0,-0.02641,1e-05,4.70578]
[1779204631611,53.82,76508.21,0.0,-0.02641,1e-05,4.70578]
[1779204631614,53.82,76508.21,0.0,-0.02641,1e-05,4.70578]
[1779204631685,53.82,76508.29,0.0,-0.0264,1e-05,4.70314]
[1779204631909,53.82,76508.29,0.0,-0.0264,1e-05,4.70314]
[1779204632598,53.82,76508.29,0.0,-0.0264,1e-05,4.70314]
[1779204637632,53.82,76507.2,0.0,-0.02641,1e-05,4.7045]
[1779204639646,53.82,76491.06,0.0,-0.02665,1e-05,4.73928]
[1779204644681,53.82,76494.02,0.0,-0.0266,1e-05,4.73283]
[1779204649717,53.81,76490.79,0.0,-0.02664,1e-05,4.73826]
[1779204653745,53.81,76506.88,0.0,-0.02639,1e-05,4.70284]
[1779204658780,53.81,76509.31,0.0,-0.02635,1e-05,4.69677]
[1779204660943,53.81,76519.31,0.0,-0.0262,1e-05,4.67528]
[1779204661125,53.81,76519.31,0.0,-0.0262,1e-05,4.67528]
[1779204661439,53.81,76519.31,0.0,-0.0262,1e-05,4.67528]
[1779204661457,53.81,76519.31,0.0,-0.0262,1e-05,4.67528]
[1779204661463,53.81,76519.31,0.0,-0.0262,1e-05,4.67528]
[1779204661471,53.81,76519.31,0.0,-0.0262,1e-05,4.67528]
[1779204661480,53.81,76519.31,0.0,-0.0262,1e-05,4.67528]
[1779204661804,53.81,76529.61,0.0,-0.02605,1e-05,4.65323]
[1779204662961,53.8,76540.55,0.0,-0.02589,1e-05,4.62896]
[1779204662971,53.8,76540.55,0.0,-0.02589,1e-05,4.62896]
[1779204662979,53.8,76540.55,0.0,-0.02589,1e-05,4.62896]
[1779204663009,53.8,76540.55,0.0,-0.02589,1e-05,4.62896]
[1779204663820,53.8,76547.45,0.0,-0.02578,1e-05,4.61389]
[1779204664937,53.8,76550.57,0.0,-0.02573,1e-05,4.60683]
[1779204665832,53.8,76547.56,0.0,-0.02578,1e-05,4.61317]
[1779204666876,53.8,76547.56,0.0,-0.02578,1e-05,4.61317]
[1779204666932,53.8,76549.04,0.0,-0.02575,1e-05,4.60907]
[1779204667851,53.8,76548.98,0.0,-0.02575,1e-05,4.60872]
[1779204670076,53.79,76549.39,0.0,-0.02574,1e-05,4.60735]
[1779204670872,53.79,76553.45,0.0,-0.02568,1e-05,4.59832]
[1779204672886,53.79,76571.54,0.0,-0.02541,1e-05,4.55948]
[1779204677921,53.78,76566.74,0.0,-0.02547,1e-05,4.56757]
[1779204681514,53.78,76551.18,0.0,-0.02568,1e-05,4.5985]
[1779204686986,53.77,76564.86,0.0,-0.02547,1e-05,4.56771]
[1779204692849,53.77,76563.45,0.0,-0.02546,1e-05,4.56672]
[1779204694388,53.77,76563.15,0.0,-0.02547,1e-05,4.56735]
[1779204694416,53.77,76563.15,0.0,-0.02547,1e-05,4.56735]
[1779204694491,53.76,76574.9,0.0,-0.02529,1e-05,4.54168]
[1779204700082,53.76,76565.78,0.0,-0.02541,1e-05,4.55925]
[1779204701158,53.76,76565.78,0.0,-0.02541,1e-05,4.55925]
[1779204701331,53.76,76568.56,0.0,-0.02537,1e-05,4.55272]
[1779204705083,53.75,76571.47,0.0,-0.02532,1e-05,4.54561]
[1779204705123,53.75,76576.74,0.0,-0.02525,1e-05,4.53461]
[1779204706677,53.75,76576.74,0.0,-0.02525,1e-05,4.53461]
[1779204706695,53.75,76598.46,0.0,-0.02493,1e-05,4.48891]
[1779204706986,53.75,76598.46,0.0,-0.02493,1e-05,4.48891]
[1779204707006,53.75,76598.46,0.0,-0.02493,1e-05,4.48891]
[1779204707268,53.75,76598.46,0.0,-0.02493,1e-05,4.48891]
[1779204707612,53.75,76598.46,0.0,-0.02493,1e-05,4.48891]
[1779204707819,53.75,76598.46,0.0,-0.02493,1e-05,4.48891]
[1779204707917,53.75,76598.46,0.0,-0.02493,1e-05,4.48891]
[1779204707932,53.75,76616.29,0.0,-0.02468,1e-05,4.45189]
[1779204708023,53.75,76616.29,0.0,-0.02468,1e-05,4.45189]
[1779204708146,53.75,76616.29,0.0,-0.02468,1e-05,4.45189]
[1779204708158,53.75,76616.29,0.0,-0.02468,1e-05,4.45189]
[1779204708248,53.75,76610.09,0.0,-0.02477,1e-05,4.46466]
[1779204710260,53.75,76610.09,0.0,-0.02477,1e-05,4.46448]
[1779204710477,53.75,76605.27,0.0,-0.02483,1e-05,4.47423]
[1779204716200,53.74,76603.75,0.0,-0.02485,1e-05,4.47582]
[1779204721236,53.74,76605.27,0.0,-0.02482,1e-05,4.47179]
[1779204721305,53.74,76596.16,0.0,-0.02494,1e-05,4.49038]
[1779204722476,53.74,76596.16,0.0,-0.02494,1e-05,4.49038]
[1779204722540,53.74,76578.88,0.0,-0.02519,1e-05,4.52601]
[1779204726119,53.74,76583.22,0.0,-0.02512,1e-05,4.51606]
[1779204726287,53.73,76583.73,0.0,-0.02511,1e-05,4.51471]
[1779204727038,53.73,76583.73,0.0,-0.02511,1e-05,4.51471]
[1779204727098,53.73,76583.73,0.0,-0.02511,1e-05,4.51471]
[1779204727914,53.73,76583.73,0.0,-0.02511,1e-05,4.51471]
[1779204727293,53.73,76566.52,0.0,-0.02535,1e-05,4.55023]
[1779204728299,53.73,76556.8,0.0,-0.02549,1e-05,4.57019]
[1779204730659,53.73,76556.46,0.0,-0.02549,1e-05,4.5705]
[1779204730667,53.73,76546.24,0.0,-0.02564,1e-05,4.59159]
[1779204731505,53.73,76546.24,0.0,-0.02564,1e-05,4.59159]
[1779204731650,53.73,76546.24,0.0,-0.02564,1e-05,4.59159]
[1779204732450,53.73,76536.81,0.0,-0.02577,1e-05,4.61103]
[1779204732478,53.73,76537.9,0.0,-0.02575,1e-05,4.60826]
[1779204735249,53.72,76540.17,0.0,-0.02571,1e-05,4.60254]
[1779204735271,53.72,76540.17,0.0,-0.02571,1e-05,4.60254]
[1779204735360,53.72,76541.38,0.0,-0.02569,1e-05,4.59999]
[1779204736297,53.72,76541.38,0.0,-0.02569,1e-05,4.59999]
[1779204736376,53.72,76541.38,0.0,-0.02569,1e-05,4.59999]
[1779204736550,53.72,76541.38,0.0,-0.02569,1e-05,4.59999]
[1779204736710,53.72,76541.38,0.0,-0.02569,1e-05,4.59999]
[1779204736735,53.72,76541.38,0.0,-0.02569,1e-05,4.59999]
[1779204736857,53.72,76541.38,0.0,-0.02569,1e-05,4.59999]
[1779204736870,53.72,76515.58,0.0,-0.02607,1e-05,4.6541]
[1779204736985,53.72,76515.58,0.0,-0.02607,1e-05,4.6541]
[1779204736994,53.72,76515.58,0.0,-0.02607,1e-05,4.6541]
[1779204737205,53.72,76515.58,0.0,-0.02607,1e-05,4.6541]
[1779204737211,53.72,76515.58,0.0,-0.02607,1e-05,4.6541]
[1779204737321,53.72,76515.58,0.0,-0.02607,1e-05,4.6541]
[1779204737373,53.72,76515.58,0.0,-0.02607,1e-05,4.65402]
[1779204741961,53.72,76494.8,0.0,-0.02637,1e-05,4.69856]
[1779204744995,53.72,76517.17,0.0,-0.02604,1e-05,4.65056]
[1779204745004,53.72,76517.17,0.0,-0.02604,1e-05,4.65056]
[1779204745598,53.72,76517.17,0.0,-0.02604,1e-05,4.65056]
[1779204745613,53.72,76520.98,0.0,-0.02599,1e-05,4.64239]
[1779204749465,53.72,76536.59,0.0,-0.02575,1e-05,4.60821]
[1779204754498,53.71,76545.4,0.0,-0.0256,1e-05,4.58583]
[1779204759531,53.7,76538.51,0.0,-0.02568,1e-05,4.59773]
[1779204764566,53.7,76540.42,0.0,-0.02564,1e-05,4.59152]
[1779204769601,53.69,76550.9,0.0,-0.02548,1e-05,4.56746]
[1779204772634,53.69,76568.08,0.0,-0.02523,1e-05,4.5308]
[1779204774220,53.69,76568.87,0.0,-0.02521,1e-05,4.52853]
[1779204774649,53.69,76569.4,0.0,-0.0252,1e-05,4.52742]
[1779204779681,53.68,76569.02,0.0,-0.0252,1e-05,4.52636]
[1779204781458,53.68,76566.23,0.0,-0.02523,1e-05,4.53186]
[1779204786730,53.67,76569.09,0.0,-0.02518,1e-05,4.52401]
[1779204790758,53.67,76552.35,0.0,-0.02541,1e-05,4.55762]
[1779204795793,53.66,76548.09,0.0,-0.02546,1e-05,4.56471]
[1779204800831,53.66,76542.04,0.0,-0.02553,1e-05,4.57549]
[1779204805863,53.65,76541.01,0.0,-0.02554,1e-05,4.57567]
[1779204810900,53.64,76545.87,0.0,-0.02545,1e-05,4.56353]
[1779204815932,53.64,76552.17,0.0,-0.02534,1e-05,4.5466]
[1779204820968,53.63,76548.7,0.0,-0.02538,1e-05,4.55219]
[1779204826003,53.63,76541.23,0.0,-0.02547,1e-05,4.56612]
[1779204831040,53.62,76538.93,0.0,-0.0255,1e-05,4.56913]
[1779204836076,53.62,76543.24,0.0,-0.02542,1e-05,4.55829]
[1779204841112,53.61,76538.25,0.0,-0.02548,1e-05,4.56702]
[1779204846147,53.61,76549.82,0.0,-0.0253,1e-05,4.54098]
[1779204851181,53.6,76546.2,0.0,-0.02535,1e-05,4.54705]
[1779204856217,53.6,76538.9,0.0,-0.02544,1e-05,4.5607]
[1779204861252,53.59,76525.22,0.0,-0.02562,1e-05,4.58763]
[1779204865261,53.59,76528.46,0.0,-0.02557,1e-05,4.58014]
[1779204866138,53.59,76514.38,0.0,-0.02578,1e-05,4.6099]
[1779204866260,53.59,76514.38,0.0,-0.02578,1e-05,4.6099]
[1779204867060,53.59,76514.38,0.0,-0.02578,1e-05,4.6099]
[1779204872898,53.59,76519.94,0.0,-0.02569,1e-05,4.59631]
[1779204877586,53.59,76527.57,0.0,-0.02558,1e-05,4.58034]
[1779204882968,53.59,76508.59,0.0,-0.02585,1e-05,4.62057]
[1779204888443,53.59,76509.3,0.0,-0.02584,1e-05,4.619]
[1779204893478,53.59,76503.95,0.0,-0.02592,1e-05,4.6303]
[1779204898512,53.59,76501.9,0.0,-0.02595,1e-05,4.63447]
[1779204900094,53.59,76501.9,0.0,-0.02595,1e-05,4.63447]
[1779204900596,53.59,76501.9,0.0,-0.02595,1e-05,4.63447]
[1779204901265,53.59,76488.04,0.0,-0.02615,1e-05,4.66394]
[1779204901299,53.59,76488.04,0.0,-0.02615,1e-05,4.66394]
[1779204901537,53.59,76488.04,0.0,-0.02615,1e-05,4.6639]
[1779204903132,53.59,76467.08,0.0,-0.02647,1e-05,4.70978]
[1779204906051,53.59,76471.66,0.0,-0.0264,1e-05,4.70035]
[1779204909284,53.59,76475.2,0.0,-0.02635,1e-05,4.69273]
[1779204910824,53.59,76469.93,0.0,-0.02644,1e-05,4.70492]
[1779204910925,53.6,76470.02,0.0,-0.02644,1e-05,4.70514]
[1779204916639,53.6,76466.67,0.0,-0.0265,1e-05,4.71481]
[1779204920767,53.61,76462.97,0.0,-0.02657,1e-05,4.72395]
[1779204920868,53.61,76459.94,0.0,-0.02661,1e-05,4.73087]
[1779204921660,53.61,76459.94,0.0,-0.02661,1e-05,4.73087]
[1779204921694,53.61,76451.63,0.0,-0.02674,2e-05,4.74919]
[1779204926709,53.61,76447.41,0.0,-0.02682,2e-05,4.75991]
[1779204931746,53.62,76447.29,0.0,-0.02682,2e-05,4.75963]
[1779204936779,53.62,76446.03,0.0,-0.02685,2e-05,4.76381]
[1779204941814,53.63,76451.02,0.0,-0.02678,2e-05,4.75445]
[1779204946852,53.63,76451.97,0.0,-0.02678,2e-05,4.75391]
[1779204951887,53.64,76450.31,0.0,-0.02681,2e-05,4.75892]
[1779204955100,53.64,76450.96,0.0,-0.0268,2e-05,4.75808]
[1779204955145,53.64,76459.97,0.0,-0.02667,1e-05,4.73887]
[1779204956268,53.64,76459.97,0.0,-0.02667,1e-05,4.73918]
[1779204956922,53.64,76469.55,0.0,-0.02653,1e-05,4.71886]
[1779204961958,53.65,76467.65,0.0,-0.02657,1e-05,4.72466]
[1779204966992,53.65,76460.26,0.0,-0.02669,1e-05,4.7422]
[1779204972028,53.65,76475.69,0.0,-0.02647,1e-05,4.70943]
[1779204977064,53.65,76479.67,0.0,-0.0264,1e-05,4.69983]
[1779204982101,53.65,76486.49,0.0,-0.02629,1e-05,4.68343]
[1779204987134,53.64,76491.06,0.0,-0.0262,1e-05,4.67105]
[1779204992168,53.63,76486.53,0.0,-0.02624,1e-05,4.67571]
[1779204997204,53.62,76480.51,0.0,-0.02632,1e-05,4.68736]
[1779205002239,53.61,76486.72,0.0,-0.02621,1e-05,4.6711]
[1779205007273,53.61,76492.39,0.0,-0.0261,1e-05,4.65609]
[1779205012308,53.6,76484.89,0.0,-0.0262,1e-05,4.66977]
[1779205017344,53.59,76488.95,0.0,-0.02613,1e-05,4.65961]
[1779205022379,53.58,76487.6,0.0,-0.02613,1e-05,4.65976]
[1779205027414,53.58,76493.87,0.0,-0.02602,1e-05,4.64418]
[1779205032449,53.58,76496.69,0.0,-0.02598,1e-05,4.63792]
[1779205036892,53.58,76497.64,0.0,-0.02597,1e-05,4.63575]
[1779205036930,53.58,76506.79,0.0,-0.02583,1e-05,4.61623]
[1779205042520,53.57,76517.34,0.0,-0.02567,1e-05,4.59209]
[1779205047555,53.56,76513.74,0.0,-0.0257,1e-05,4.59756]
[1779205052590,53.56,76529.17,0.0,-0.02546,1e-05,4.56093]
[1779205055611,53.55,76512.73,0.0,-0.02569,1e-05,4.59444]
[1779205060657,53.55,76518.89,0.0,-0.02558,1e-05,4.57935]
[1779205065684,53.54,76522.97,0.0,-0.02551,1e-05,4.56878]
[1779205070718,53.54,76532.4,0.0,-0.02536,1e-05,4.54706]
[1779205075761,53.53,76533.85,0.0,-0.02533,1e-05,4.54226]
[1779205080795,53.52,76529.51,0.0,-0.02538,1e-05,4.54965]
[1779205085831,53.52,76529.32,0.0,-0.02537,1e-05,4.54831]
[1779205090866,53.51,76531.2,0.0,-0.02533,1e-05,4.54266]
[1779205095901,53.51,76536.64,0.0,-0.02524,1e-05,4.52954]
[1779205100935,53.5,76537.54,0.0,-0.02522,1e-05,4.52607]
[1779205105973,53.5,76538.61,0.0,-0.02519,1e-05,4.52196]
[1779205111005,53.49,76535.85,0.0,-0.02521,1e-05,4.52447]
[1779205116042,53.49,76535.89,0.0,-0.0252,1e-05,4.52249]
[1779205121076,53.48,76535.03,0.0,-0.0252,1e-05,4.52271]
[1779205126124,53.48,76530.54,0.0,-0.02526,1e-05,4.53081]
[1779205126160,53.48,76514.12,0.0,-0.02549,1e-05,4.56499]
[1779205127722,53.48,76514.12,0.0,-0.02549,1e-05,4.5646]
[1779205128724,53.47,76519.82,0.0,-0.02541,1e-05,4.55223]
[1779205129131,53.47,76523.01,0.0,-0.02536,1e-05,4.54517]
[1779205134169,53.47,76526.7,0.0,-0.02529,1e-05,4.53571]
[1779205139203,53.46,76535.43,0.0,-0.02516,1e-05,4.51589]
[1779205144238,53.46,76536.62,0.0,-0.02513,1e-05,4.51197]
[1779205149284,53.45,76538.1,0.0,-0.0251,1e-05,4.50748]
[1779205154308,53.45,76538.34,0.0,-0.02509,1e-05,4.50561]
[1779205159344,53.45,76539.07,0.0,-0.02507,1e-05,4.50274]
[1779205164378,53.44,76545.39,0.0,-0.02497,1e-05,4.48835]
[1779205169414,53.44,76541.8,0.0,-0.02501,1e-05,4.49467]
[1779205175058,53.43,76541.32,0.0,-0.025,1e-05,4.49229]
[1779205180490,53.43,76531.95,0.0,-0.02513,1e-05,4.51065]
[1779205185526,53.43,76531.72,0.0,-0.02512,1e-05,4.50983]
[1779205190561,53.42,76537.04,0.0,-0.02504,1e-05,4.49742]
[1779205195596,53.42,76548.23,0.0,-0.02487,1e-05,4.47302]
[1779205200631,53.41,76549.61,0.0,-0.02484,1e-05,4.46915]
[1779205205665,53.41,76545.88,0.0,-0.02489,1e-05,4.47591]
[1779205210701,53.41,76547.12,0.0,-0.02487,1e-05,4.47229]
[1779205215736,53.4,76537.24,0.0,-0.025,1e-05,4.49179]
[1779205220770,53.4,76534.0,0.0,-0.02504,1e-05,4.49736]
[1779205225805,53.4,76530.89,0.0,-0.02507,1e-05,4.5026]
[1779205230841,53.39,76537.43,0.0,-0.02497,1e-05,4.48769]
[1779205235876,53.39,76543.54,0.0,-0.02487,1e-05,4.47183]
[1779205240912,53.39,76542.25,0.0,-0.02488,1e-05,4.47351]
[1779205245946,53.38,76536.78,0.0,-0.02495,1e-05,4.48386]
[1779205250981,53.38,76536.94,0.0,-0.02494,1e-05,4.48244]
[1779205256020,53.38,76543.78,0.0,-0.02484,1e-05,4.46716]
[1779205261054,53.37,76543.89,0.0,-0.02483,1e-05,4.46599]
[1779205266091,53.37,76548.18,0.0,-0.02476,1e-05,4.45616]
[1779205271129,53.37,76552.51,0.0,-0.0247,1e-05,4.4464]
[1779205276160,53.36,76544.21,0.0,-0.02481,1e-05,4.46259]
[1779205281194,53.36,76543.29,0.0,-0.02481,1e-05,4.4636]
[1779205286230,53.36,76542.63,0.0,-0.02482,1e-05,4.46407]
[1779205287634,53.36,76536.84,0.0,-0.0249,1e-05,4.47592]
[1779205288370,53.36,76536.84,0.0,-0.0249,1e-05,4.47592]
[1779205288399,53.36,76503.54,0.0,-0.02537,1e-05,4.54547]
[1779205288894,53.36,76503.54,0.0,-0.02537,1e-05,4.54547]
[1779205288903,53.36,76503.54,0.0,-0.02537,1e-05,4.54547]
[1779205289015,53.36,76503.54,0.0,-0.02537,1e-05,4.54547]
[1779205289164,53.36,76503.54,0.0,-0.02537,1e-05,4.54547]
[1779205289403,53.36,76503.54,0.0,-0.02537,1e-05,4.54547]
[1779205289410,53.36,76503.54,0.0,-0.02537,1e-05,4.54547]
[1779205289451,53.36,76497.62,0.0,-0.02546,1e-05,4.55763]
[1779205289662,53.36,76497.62,0.0,-0.02546,1e-05,4.55763]
[1779205289751,53.36,76497.62,0.0,-0.02546,1e-05,4.55763]
[1779205289756,53.36,76497.62,0.0,-0.02546,1e-05,4.55763]
[1779205289766,53.36,76497.62,0.0,-0.02546,1e-05,4.55763]
[1779205289804,53.36,76497.62,0.0,-0.02546,1e-05,4.55763]
[1779205290267,53.35,76497.62,0.0,-0.02545,1e-05,4.55729]
[1779205293713,53.35,76496.03,0.0,-0.02546,1e-05,4.55757]
[1779205294288,53.35,76496.07,0.0,-0.02546,1e-05,4.55749]
[1779205294813,53.35,76496.07,0.0,-0.02546,1e-05,4.55749]
[1779205294858,53.35,76496.07,0.0,-0.02546,1e-05,4.55749]
[1779205295132,53.35,76496.07,0.0,-0.02546,1e-05,4.55749]
[1779205295456,53.35,76496.07,0.0,-0.02546,1e-05,4.55749]
[1779205295534,53.35,76460.9,0.0,-0.02597,1e-05,4.63196]
[1779205295588,53.35,76460.9,0.0,-0.02597,1e-05,4.63196]
[1779205295592,53.35,76460.9,0.0,-0.02597,1e-05,4.63196]
[1779205295617,53.35,76460.9,0.0,-0.02597,1e-05,4.63196]
[1779205296417,53.35,76460.9,0.0,-0.02597,1e-05,4.63196]
[1779205296510,53.35,76457.82,0.0,-0.02602,1e-05,4.63855]
[1779205298301,53.35,76457.82,0.0,-0.02602,1e-05,4.63853]
[1779205298371,53.35,76457.82,0.0,-0.02602,1e-05,4.63853]
[1779205298529,53.35,76457.82,0.0,-0.02602,1e-05,4.63853]
[1779205298571,53.35,76445.09,0.0,-0.0262,1e-05,4.6658]
[1779205298639,53.35,76445.09,0.0,-0.0262,1e-05,4.6658]
[1779205298684,53.35,76445.09,0.0,-0.0262,1e-05,4.6658]
[1779205299333,53.35,76445.09,0.0,-0.0262,1e-05,4.6658]
[1779205299765,53.35,76445.09,0.0,-0.0262,1e-05,4.6658]
[1779205300479,53.35,76445.09,0.0,-0.0262,1e-05,4.6658]
[1779205300559,53.35,76419.49,0.0,-0.02659,2e-05,4.72203]
[1779205305872,53.36,76419.31,0.0,-0.02661,2e-05,4.7245]
[1779205306429,53.36,76414.38,0.0,-0.02669,2e-05,4.73561]
[1779205306865,53.36,76414.38,0.0,-0.02669,2e-05,4.73561]
[1779205307435,53.36,76399.07,0.0,-0.02692,2e-05,4.7693]
[1779205310593,53.36,76395.51,0.0,-0.02698,2e-05,4.77775]
[1779205310600,53.37,76392.54,0.0,-0.02703,2e-05,4.78457]
[1779205310686,53.37,76392.54,0.0,-0.02703,2e-05,4.78457]
[1779205310788,53.37,76392.54,0.0,-0.02703,2e-05,4.78457]
[1779205310798,53.37,76392.54,0.0,-0.02703,2e-05,4.78457]
[1779205310979,53.37,76392.54,0.0,-0.02703,2e-05,4.78457]
[1779205310983,53.37,76392.54,0.0,-0.02703,2e-05,4.78457]
[1779205310994,53.37,76392.54,0.0,-0.02703,2e-05,4.78457]
[1779205311464,53.37,76390.94,0.0,-0.02705,2e-05,4.78839]
[1779205316498,53.37,76400.01,0.0,-0.02693,2e-05,4.77018]
[1779205316707,53.37,76400.01,0.0,-0.02693,2e-05,4.77018]
[1779205317505,53.37,76406.27,0.0,-0.02683,2e-05,4.7569]
[1779205322542,53.38,76410.26,0.0,-0.02679,2e-05,4.75012]
[1779205327575,53.39,76423.31,0.0,-0.0266,2e-05,4.72384]
[1779205332611,53.39,76425.21,0.0,-0.02659,2e-05,4.7219]
[1779205337651,53.4,76436.33,0.0,-0.02644,1e-05,4.69969]
[1779205342687,53.41,76427.31,0.0,-0.02659,2e-05,4.72186]
[1779205347721,53.41,76429.3,0.0,-0.02657,2e-05,4.71915]
[1779205351750,53.41,76442.07,0.0,-0.02636,1e-05,4.68899]
[1779205355062,53.41,76450.03,0.0,-0.02624,1e-05,4.67157]
[1779205355778,53.41,76450.06,0.0,-0.02624,1e-05,4.67143]
[1779205360813,53.41,76452.82,0.0,-0.0262,1e-05,4.66512]
[1779205366432,53.41,76461.64,0.0,-0.02607,1e-05,4.64589]
[1779205371890,53.4,76455.44,0.0,-0.02616,1e-05,4.65887]
[1779205376924,53.4,76456.68,0.0,-0.02614,1e-05,4.65586]
[1779205381959,53.4,76458.1,0.0,-0.02611,1e-05,4.65244]
[1779205386997,53.4,76460.33,0.0,-0.02608,1e-05,4.64731]
[1779205392046,53.4,76462.93,0.0,-0.02604,1e-05,4.64138]
[1779205397084,53.4,76447.8,0.0,-0.02626,1e-05,4.67336]
[1779205402119,53.4,76447.88,0.0,-0.02625,1e-05,4.67253]
[1779205407154,53.39,76452.01,0.0,-0.02619,1e-05,4.66303]
[1779205412189,53.39,76450.95,0.0,-0.02619,1e-05,4.6627]
[1779205416783,53.39,76434.99,0.0,-0.02642,1e-05,4.697]
[1779205422258,53.39,76433.2,0.0,-0.02644,1e-05,4.70004]
[1779205427295,53.39,76429.85,0.0,-0.02649,1e-05,4.70648]
[1779205432331,53.39,76429.07,0.0,-0.0265,1e-05,4.70737]
[1779205437369,53.38,76427.96,0.0,-0.02651,1e-05,4.709]
[1779205442405,53.38,76429.08,0.0,-0.02649,1e-05,4.7058]
[1779205447440,53.38,76430.68,0.0,-0.02646,1e-05,4.70164]
[1779205452474,53.38,76431.88,0.0,-0.02643,1e-05,4.6984]
[1779205457509,53.37,76431.17,0.0,-0.02644,1e-05,4.6993]
[1779205462545,53.37,76440.38,0.0,-0.0263,1e-05,4.67883]
[1779205467580,53.37,76444.4,0.0,-0.02624,1e-05,4.66976]
[1779205472615,53.37,76446.61,0.0,-0.02619,1e-05,4.66258]
[1779205477649,53.37,76450.65,0.0,-0.02613,1e-05,4.65356]
[1779205482685,53.37,76451.72,0.0,-0.02611,1e-05,4.65095]
[1779205487722,53.37,76448.19,0.0,-0.02616,1e-05,4.6582]
[1779205488629,53.37,76448.19,0.0,-0.02616,1e-05,4.6582]
[1779205488727,53.37,76440.54,0.0,-0.02627,1e-05,4.67457]
[1779205493769,53.36,76442.51,0.0,-0.02624,1e-05,4.6697]
[1779205498805,53.36,76440.3,0.0,-0.02627,1e-05,4.6739]
[1779205503841,53.36,76450.25,0.0,-0.02612,1e-05,4.652]
[1779205508875,53.36,76456.54,0.0,-0.02602,1e-05,4.6382]
[1779205513911,53.36,76456.1,0.0,-0.02603,1e-05,4.63888]
[1779205518945,53.36,76454.94,0.0,-0.02604,1e-05,4.64115]
[1779205523980,53.36,76455.51,0.0,-0.02603,1e-05,4.63974]
[1779205529023,53.36,76459.58,0.0,-0.02597,1e-05,4.63088]
[1779205534058,53.36,76458.85,0.0,-0.02597,1e-05,4.6303]
[1779205539093,53.36,76458.9,0.0,-0.02597,1e-05,4.63008]
[1779205544127,53.36,76459.95,0.0,-0.02595,1e-05,4.62771]
[1779205549163,53.36,76460.29,0.0,-0.02595,1e-05,4.62685]
[1779205553767,53.36,76442.74,0.0,-0.02621,1e-05,4.66432]
[1779205558713,53.35,76444.35,0.0,-0.02618,1e-05,4.66052]
[1779205558747,53.35,76439.71,0.0,-0.02625,1e-05,4.67041]
[1779205559076,53.35,76439.71,0.0,-0.02625,1e-05,4.67041]
[1779205560671,53.35,76439.71,0.0,-0.02625,1e-05,4.67032]
[1779205560749,53.35,76414.71,0.0,-0.02662,2e-05,4.72423]
[1779205566284,53.36,76407.7,0.0,-0.02674,2e-05,4.74174]
[1779205571319,53.37,76405.25,0.0,-0.02679,2e-05,4.74889]
[1779205576355,53.37,76402.36,0.0,-0.02685,2e-05,4.75697]
[1779205581393,53.38,76390.97,0.0,-0.02703,2e-05,4.78356]
[1779205586428,53.38,76384.96,0.0,-0.02713,2e-05,4.79817]
[1779205591464,53.39,76390.63,0.0,-0.02705,2e-05,4.78518]
[1779205596499,53.39,76387.08,0.0,-0.02711,2e-05,4.79453]
[1779205601533,53.4,76385.07,0.0,-0.02715,2e-05,4.8004]
[1779205606569,53.4,76383.09,0.0,-0.02719,2e-05,4.80616]
[1779205610471,53.4,76386.45,0.0,-0.02715,2e-05,4.79961]
[1779205610596,53.4,76385.45,0.0,-0.02716,2e-05,4.80209]
[1779205611238,53.4,76385.45,0.0,-0.02716,2e-05,4.80209]
[1779205611469,53.4,76385.45,0.0,-0.02716,2e-05,4.80209]
[1779205612225,53.4,76374.8,0.0,-0.02733,2e-05,4.82578]
[1779205612612,53.41,76373.18,0.0,-0.02736,2e-05,4.82958]
[1779205617645,53.41,76373.56,0.0,-0.02736,2e-05,4.82988]
[1779205622681,53.41,76384.71,0.0,-0.02719,2e-05,4.80656]
[1779205627715,53.42,76383.38,0.0,-0.02722,2e-05,4.81083]
[1779205632750,53.42,76385.12,0.0,-0.02721,2e-05,4.80829]
[1779205637787,53.42,76379.49,0.0,-0.0273,2e-05,4.82188]
[1779205642822,53.43,76379.15,0.0,-0.02731,2e-05,4.82378]
[1779205647856,53.43,76376.75,0.0,-0.02736,2e-05,4.8302]
[1779205652891,53.43,76378.48,0.0,-0.02733,2e-05,4.82539]
[1779205657927,53.44,76381.44,0.0,-0.02729,2e-05,4.81999]
[1779205662961,53.44,76393.64,0.0,-0.02711,2e-05,4.79364]
[1779205667997,53.44,76394.51,0.0,-0.02708,2e-05,4.79024]
[1779205673032,53.43,76393.75,0.0,-0.02708,2e-05,4.79043]
[1779205678068,53.43,76394.15,0.0,-0.02707,2e-05,4.78811]
[1779205683102,53.42,76393.3,0.0,-0.02707,2e-05,4.78858]
[1779205685803,53.42,76393.78,0.0,-0.02706,2e-05,4.78698]
[1779205685884,53.42,76393.78,0.0,-0.02706,2e-05,4.78698]
[1779205686123,53.42,76394.95,0.0,-0.02704,2e-05,4.78415]
[1779205692165,53.41,76402.45,0.0,-0.02692,2e-05,4.76632]
[1779205695417,53.41,76398.7,0.0,-0.02697,2e-05,4.77405]
[1779205695471,53.41,76398.91,0.0,-0.02697,2e-05,4.77336]
[1779205701229,53.41,76407.16,0.0,-0.02683,2e-05,4.75405]
[1779205706264,53.41,76409.85,0.0,-0.02678,2e-05,4.74723]
[1779205711299,53.4,76409.11,0.0,-0.02678,2e-05,4.74583]
[1779205716339,53.4,76413.13,0.0,-0.02671,2e-05,4.7362]
[1779205721371,53.4,76419.93,0.0,-0.0266,2e-05,4.72071]
[1779205726406,53.4,76411.87,0.0,-0.02672,2e-05,4.7374]
[1779205731441,53.39,76412.21,0.0,-0.02671,2e-05,4.73585]
[1779205736478,53.39,76412.01,0.0,-0.02671,2e-05,4.73549]
[1779205741512,53.39,76417.25,0.0,-0.02662,2e-05,4.72333]
[1779205746546,53.39,76426.17,0.0,-0.02648,1e-05,4.70328]
[1779205751581,53.38,76430.59,0.0,-0.02642,1e-05,4.69323]
[1779205756617,53.38,76438.92,0.0,-0.02629,1e-05,4.67478]
[1779205761652,53.38,76449.8,0.0,-0.02611,1e-05,4.64939]
[1779205766686,53.37,76449.64,0.0,-0.0261,1e-05,4.6473]
[1779205771722,53.36,76450.63,0.0,-0.02606,1e-05,4.64073]
[1779205776759,53.35,76451.46,0.0,-0.02603,1e-05,4.63662]
[1779205781794,53.35,76440.33,0.0,-0.02618,1e-05,4.65808]
[1779205786828,53.34,76445.63,0.0,-0.02608,1e-05,4.64425]
[1779205791863,53.33,76446.65,0.0,-0.02605,1e-05,4.63966]
[1779205796901,53.32,76446.9,0.0,-0.02603,1e-05,4.63674]
[1779205802941,53.31,76452.6,0.0,-0.02593,1e-05,4.62176]
[1779205807976,53.31,76457.11,0.0,-0.02585,1e-05,4.60994]
[1779205813014,53.3,76459.81,0.0,-0.02579,1e-05,4.60209]
[1779205818051,53.29,76459.63,0.0,-0.02578,1e-05,4.60042]
[1779205823081,53.29,76466.3,0.0,-0.02567,1e-05,4.5843]
[1779205828118,53.28,76447.75,0.0,-0.02593,1e-05,4.62191]
[1779205833155,53.27,76457.88,0.0,-0.02576,1e-05,4.59572]
[1779205838188,53.27,76456.45,0.0,-0.02576,1e-05,4.5968]
[1779205843224,53.26,76461.95,0.0,-0.02567,1e-05,4.58321]
[1779205848259,53.26,76462.76,0.0,-0.02565,1e-05,4.57964]
[1779205852121,53.25,76463.78,0.0,-0.02562,1e-05,4.57637]
[1779205852287,53.25,76463.91,0.0,-0.02562,1e-05,4.57572]
[1779205857324,53.25,76469.02,0.0,-0.02553,1e-05,4.5631]
[1779205860129,53.25,76470.18,0.0,-0.02551,1e-05,4.56029]
[1779205860141,53.24,76471.91,0.0,-0.02548,1e-05,4.55593]
[1779205866109,53.24,76475.16,0.0,-0.02542,1e-05,4.54732]
[1779205867056,53.24,76475.16,0.0,-0.02542,1e-05,4.54732]
[1779205867079,53.24,76475.91,0.0,-0.02541,1e-05,4.54537]
[1779205870063,53.23,76476.88,0.0,-0.02539,1e-05,4.54263]
[1779205870152,53.23,76474.59,0.0,-0.02542,1e-05,4.54713]
[1779205873716,53.23,76476.32,0.0,-0.02539,1e-05,4.54244]
[1779205873793,53.23,76476.32,0.0,-0.02539,1e-05,4.54244]
[1779205875606,53.23,76471.56,0.0,-0.02545,1e-05,4.55146]
[1779205876180,53.23,76473.11,0.0,-0.02543,1e-05,4.54782]
[1779205880015,53.22,76476.24,0.0,-0.02538,1e-05,4.54048]
[1779205880117,53.22,76477.51,0.0,-0.02536,1e-05,4.53744]
[1779205885576,53.22,76479.1,0.0,-0.02532,1e-05,4.53235]
[1779205885687,53.22,76479.1,0.0,-0.02532,1e-05,4.53235]
[1779205886250,53.21,76472.07,0.0,-0.02542,1e-05,4.54651]
[1779205890005,53.21,76465.2,0.0,-0.02552,1e-05,4.56029]
[1779205890045,53.21,76462.3,0.0,-0.02555,1e-05,4.56604]
[1779205896321,53.21,76458.72,0.0,-0.02559,1e-05,4.5702]
[1779205901655,53.21,76458.58,0.0,-0.02559,1e-05,4.57083]
[1779205906690,53.21,76455.42,0.0,-0.02564,1e-05,4.57787]
[1779205911725,53.21,76455.23,0.0,-0.02564,1e-05,4.57859]
[1779205913420,53.21,76454.83,0.0,-0.02565,1e-05,4.57957]
[1779205918774,53.21,76469.69,0.0,-0.02543,1e-05,4.54671]
[1779205924275,53.2,76469.12,0.0,-0.02542,1e-05,4.54658]
[1779205925777,53.2,76468.86,0.0,-0.02542,1e-05,4.54647]
[1779205925834,53.2,76468.86,0.0,-0.02542,1e-05,4.54647]
[1779205925904,53.2,76478.54,0.0,-0.02528,1e-05,4.5257]
[1779205927014,53.2,76478.54,0.0,-0.02528,1e-05,4.5257]
[1779205927018,53.2,76484.36,0.0,-0.0252,1e-05,4.51312]
[1779205932875,53.19,76482.18,0.0,-0.02522,1e-05,4.51609]
[1779205937909,53.19,76483.08,0.0,-0.0252,1e-05,4.51296]
[1779205942946,53.18,76480.32,0.0,-0.02523,1e-05,4.51759]
[1779205947980,53.19,76479.32,0.0,-0.02524,1e-05,4.51994]
[1779205953017,53.19,76481.08,0.0,-0.02522,1e-05,4.51544]
[1779205958052,53.19,76489.33,0.0,-0.02511,1e-05,4.49939]
[1779205963087,53.2,76492.78,0.0,-0.02506,1e-05,4.49348]
[1779205968123,53.2,76495.44,0.0,-0.02504,1e-05,4.48927]
[1779205973156,53.21,76497.89,0.0,-0.02501,1e-05,4.48549]
[1779205978194,53.21,76500.67,0.0,-0.02498,1e-05,4.48102]
[1779205983358,53.21,76507.98,0.0,-0.02488,1e-05,4.46687]
[1779205989272,53.22,76515.9,0.0,-0.02478,1e-05,4.45224]
[1779205994307,53.22,76515.58,0.0,-0.02478,1e-05,4.45226]
[1779205999347,53.22,76516.61,0.0,-0.02476,1e-05,4.44948]
[1779206004383,53.21,76516.33,0.0,-0.02476,1e-05,4.44946]
[1779206009420,53.21,76511.91,0.0,-0.02482,1e-05,4.45794]
[1779206015459,53.21,76514.87,0.0,-0.02476,1e-05,4.44884]
[1779206020495,53.21,76518.37,0.0,-0.02471,1e-05,4.44078]
[1779206024523,53.2,76500.54,0.0,-0.02496,1e-05,4.47725]
[1779206029558,53.2,76500.42,0.0,-0.02495,1e-05,4.47634]
[1779206034593,53.2,76503.51,0.0,-0.0249,1e-05,4.46883]
[1779206040057,53.19,76500.64,0.0,-0.02493,1e-05,4.47402]
[1779206042459,53.19,76499.17,0.0,-0.02495,1e-05,4.47668]
[1779206042484,53.19,76499.14,0.0,-0.02495,1e-05,4.47631]
[1779206043081,53.19,76499.14,0.0,-0.02495,1e-05,4.47631]
[1779206043458,53.19,76499.14,0.0,-0.02495,1e-05,4.47631]
[1779206043183,53.19,76499.29,0.0,-0.02495,1e-05,4.47599]
[1779206044110,53.19,76499.29,0.0,-0.02495,1e-05,4.47599]
[1779206049698,53.19,76493.43,0.0,-0.02502,1e-05,4.48673]
[1779206054733,53.18,76471.65,0.0,-0.02533,1e-05,4.53128]
[1779206059768,53.18,76460.01,0.0,-0.02548,1e-05,4.55418]
[1779206064803,53.17,76461.98,0.0,-0.02544,1e-05,4.54822]
[1779206069839,53.17,76461.54,0.0,-0.02544,1e-05,4.5474]
[1779206074874,53.16,76470.41,0.0,-0.02529,1e-05,4.52492]
[1779206079908,53.16,76475.51,0.0,-0.02521,1e-05,4.51273]
[1779206084943,53.15,76476.0,0.0,-0.02519,1e-05,4.51033]
[1779206089979,53.15,76469.7,0.0,-0.02527,1e-05,4.52218]
[1779206095022,53.14,76471.69,0.0,-0.02523,1e-05,4.51636]
[1779206100117,53.14,76472.43,0.0,-0.02521,1e-05,4.51353]
[1779206106092,53.13,76453.67,0.0,-0.02547,1e-05,4.55129]
[1779206111126,53.13,76444.46,0.0,-0.0256,1e-05,4.56977]
[1779206116162,53.13,76450.49,0.0,-0.0255,1e-05,4.55588]
[1779206121196,53.12,76451.07,0.0,-0.02549,1e-05,4.55365]
[1779206126232,53.12,76452.3,0.0,-0.02547,1e-05,4.55145]
[1779206130458,53.12,76449.56,0.0,-0.02551,1e-05,4.5575]
[1779206130551,53.12,76449.56,0.0,-0.02551,1e-05,4.5575]
[1779206131575,53.12,76439.97,0.0,-0.02566,1e-05,4.57798]
[1779206132274,53.12,76433.78,0.0,-0.02574,1e-05,4.58924]
[1779206137310,53.12,76427.89,0.0,-0.02582,1e-05,4.60185]
[1779206142345,53.12,76428.5,0.0,-0.02581,1e-05,4.60057]
[1779206144842,53.12,76428.62,0.0,-0.02581,1e-05,4.60034]
[1779206144962,53.12,76428.62,0.0,-0.02581,1e-05,4.60034]
[1779206145366,53.12,76432.24,0.0,-0.02576,1e-05,4.59262]
[1779206150401,53.12,76435.68,0.0,-0.0257,1e-05,4.5841]
[1779206155435,53.11,76433.35,0.0,-0.02572,1e-05,4.58704]
[1779206160242,53.11,76431.1,0.0,-0.02574,1e-05,4.59022]
[1779206160318,53.11,76430.87,0.0,-0.02574,1e-05,4.59031]
[1779206161059,53.11,76430.87,0.0,-0.02574,1e-05,4.59031]
[1779206161241,53.11,76430.87,0.0,-0.02574,1e-05,4.59031]
[1779206162025,53.11,76430.87,0.0,-0.02574,1e-05,4.58991]
[1779206162486,53.1,76426.03,0.0,-0.02581,1e-05,4.59943]
[1779206167523,53.1,76425.75,0.0,-0.0258,1e-05,4.59793]
[1779206172558,53.09,76424.85,0.0,-0.0258,1e-05,4.59783]
[1779206175833,53.09,76423.55,0.0,-0.02581,1e-05,4.59979]
[1779206176578,53.09,76423.55,0.0,-0.02581,1e-05,4.59979]
[1779206176829,53.09,76418.26,0.0,-0.02588,1e-05,4.6103]
[1779206177545,53.09,76418.26,0.0,-0.02588,1e-05,4.6103]
[1779206182628,53.08,76411.63,0.0,-0.02596,1e-05,4.62186]
[1779206188371,53.07,76410.14,0.0,-0.02597,1e-05,4.62284]
[1779206192699,53.06,76423.2,0.0,-0.02575,1e-05,4.59061]
[1779206198445,53.06,76424.38,0.0,-0.02572,1e-05,4.58612]
[1779206203778,53.05,76427.99,0.0,-0.02565,1e-05,4.57616]
[1779206208813,53.05,76432.58,0.0,-0.02557,1e-05,4.56459]
[1779206213848,53.04,76433.78,0.0,-0.02555,1e-05,4.56038]
[1779206218883,53.04,76433.71,0.0,-0.02554,1e-05,4.55893]
[1779206223917,53.03,76437.12,0.0,-0.02548,1e-05,4.55013]
[1779206228953,53.03,76436.83,0.0,-0.02547,1e-05,4.54928]
[1779206233989,53.02,76442.49,0.0,-0.02538,1e-05,4.5359]
[1779206239023,53.02,76445.5,0.0,-0.02533,1e-05,4.52826]
[1779206244059,53.01,76448.22,0.0,-0.02528,1e-05,4.52126]
[1779206249093,53.01,76454.49,0.0,-0.02518,1e-05,4.50684]
[1779206254128,53.01,76461.5,0.0,-0.02506,1e-05,4.48901]
[1779206259167,53.0,76461.96,0.0,-0.02505,1e-05,4.48714]
[1779206264202,53.0,76465.72,0.0,-0.02499,1e-05,4.47833]
[1779206269238,53.0,76467.27,0.0,-0.02496,1e-05,4.47422]
[1779206274275,53.0,76467.12,0.0,-0.02496,1e-05,4.47369]
[1779206279309,52.99,76466.54,0.0,-0.02496,1e-05,4.47404]
[1779206284344,52.99,76465.14,0.0,-0.02497,1e-05,4.47613]
[1779206289379,52.99,76465.72,0.0,-0.02496,1e-05,4.47405]
[1779206294418,52.98,76461.74,0.0,-0.02501,1e-05,4.48153]
[1779206299452,52.98,76463.5,0.0,-0.02498,1e-05,4.4769]
[1779206304488,52.98,76464.98,0.0,-0.02495,1e-05,4.47289]
[1779206309522,52.98,76464.24,0.0,-0.02496,1e-05,4.47354]
[1779206314557,52.97,76463.48,0.0,-0.02495,1e-05,4.47222]
[1779206319592,52.97,76445.58,0.0,-0.0252,1e-05,4.50898]
[1779206324628,52.97,76451.03,0.0,-0.02512,1e-05,4.49626]
[1779206329662,52.96,76449.66,0.0,-0.02513,1e-05,4.498]
[1779206334697,52.96,76448.45,0.0,-0.02514,1e-05,4.49919]
[1779206339732,52.95,76442.41,0.0,-0.02522,1e-05,4.51076]
[1779206344768,52.95,76450.03,0.0,-0.0251,1e-05,4.49346]
[1779206349803,52.95,76449.71,0.0,-0.0251,1e-05,4.49303]
[1779206351304,52.95,76449.55,0.0,-0.0251,1e-05,4.49314]
[1779206351408,52.95,76449.55,0.0,-0.0251,1e-05,4.49314]
[1779206351817,52.95,76449.84,0.0,-0.02509,1e-05,4.49231]
[1779206353316,52.95,76449.69,0.0,-0.02509,1e-05,4.49241]
[1779206353830,52.94,76448.53,0.0,-0.02511,1e-05,4.49464]
[1779206355375,52.94,76447.62,0.0,-0.02512,1e-05,4.49634]
[1779206355434,52.94,76447.62,0.0,-0.02512,1e-05,4.49634]
[1779206355508,52.94,76446.16,0.0,-0.02514,1e-05,4.49942]
[1779206360883,52.94,76441.44,0.0,-0.0252,1e-05,4.50803]
[1779206365917,52.94,76435.92,0.0,-0.02527,1e-05,4.51848]
[1779206370952,52.93,76435.39,0.0,-0.02527,1e-05,4.51841]
[1779206375987,52.93,76442.23,0.0,-0.02515,1e-05,4.50081]
[1779206381025,52.93,76443.42,0.0,-0.02513,1e-05,4.4973]
[1779206386060,52.92,76443.04,0.0,-0.02513,1e-05,4.49711]
[1779206391094,52.92,76446.31,0.0,-0.02507,1e-05,4.48921]
[1779206393825,52.92,76446.66,0.0,-0.02507,1e-05,4.48828]
[1779206394432,52.92,76448.58,0.0,-0.02504,1e-05,4.48405]
[1779206394534,52.92,76452.15,0.0,-0.02499,1e-05,4.47634]
[1779206399863,52.91,76456.74,0.0,-0.02491,1e-05,4.46572]
[1779206405192,52.91,76467.42,0.0,-0.02476,1e-05,4.44262]
[1779206410229,52.91,76472.52,0.0,-0.02468,1e-05,4.43152]
[1779206415266,52.91,76469.38,0.0,-0.02472,1e-05,4.43766]
[1779206420301,52.91,76467.88,0.0,-0.02474,1e-05,4.44034]
[1779206425335,52.91,76466.99,0.0,-0.02475,1e-05,4.44175]
[1779206430370,52.9,76465.6,0.0,-0.02477,1e-05,4.44419]
[1779206435405,52.9,76464.78,0.0,-0.02477,1e-05,4.44346]
[1779206440440,52.9,76462.59,0.0,-0.02479,1e-05,4.44757]
[1779206445476,52.9,76461.95,0.0,-0.0248,1e-05,4.44843]
[1779206450510,52.9,76460.43,0.0,-0.02482,1e-05,4.45111]
[1779206455545,52.9,76463.21,0.0,-0.02477,1e-05,4.44481]
[1779206460580,52.9,76462.47,0.0,-0.02478,1e-05,4.44592]
[1779206464693,52.9,76482.43,0.0,-0.0245,1e-05,4.40397]
[1779206469729,52.89,76500.69,0.0,-0.02424,1e-05,4.36607]
[1779206474764,52.9,76499.91,0.0,-0.02425,1e-05,4.36798]
[1779206479798,52.9,76488.4,0.0,-0.02441,1e-05,4.39197]
[1779206484833,52.9,76498.75,0.0,-0.02427,1e-05,4.37056]
[1779206489869,52.9,76499.23,0.0,-0.02426,1e-05,4.36971]
[1779206494904,52.9,76499.44,0.0,-0.02425,1e-05,4.36749]
[1779206498932,52.9,76515.12,0.0,-0.02403,1e-05,4.33538]
[1779206503967,52.9,76528.7,0.0,-0.02385,1e-05,4.30801]
[1779206507811,52.9,76523.79,0.0,-0.02392,1e-05,4.31841]
[1779206507995,52.9,76517.28,0.0,-0.02401,1e-05,4.33187]
[1779206513032,52.9,76503.49,0.0,-0.0242,1e-05,4.36052]
[1779206517835,52.9,76501.46,0.0,-0.02423,1e-05,4.36473]
[1779206517848,52.9,76501.46,0.0,-0.02423,1e-05,4.36473]
[1779206517894,52.9,76501.46,0.0,-0.02423,1e-05,4.36473]
[1779206517895,52.9,76501.46,0.0,-0.02423,1e-05,4.36473]
[1779206517936,52.9,76500.71,0.0,-0.02424,1e-05,4.36631]
[1779206523102,52.9,76498.29,0.0,-0.02428,1e-05,4.37136]
[1779206528141,52.9,76504.3,0.0,-0.02419,1e-05,4.35898]
[1779206533173,52.9,76514.72,0.0,-0.02405,1e-05,4.33773]
[1779206538208,52.9,76525.26,0.0,-0.02391,1e-05,4.31658]
[1779206543242,52.91,76527.46,0.0,-0.02388,1e-05,4.31262]
[1779206548278,52.91,76528.73,0.0,-0.02387,1e-05,4.31169]
[1779206553313,52.91,76526.13,0.0,-0.0239,1e-05,4.3156]
[1779206558348,52.92,76521.39,0.0,-0.02397,1e-05,4.32579]
[1779206563383,52.92,76514.2,0.0,-0.02407,1e-05,4.34098]
[1779206568418,52.92,76508.14,0.0,-0.02416,1e-05,4.35373]
[1779206570083,52.92,76508.31,0.0,-0.02416,1e-05,4.35342]
[1779206570099,52.92,76508.31,0.0,-0.02416,1e-05,4.35342]
[1779206570104,52.92,76508.31,0.0,-0.02416,1e-05,4.35342]
[1779206570114,52.92,76508.31,0.0,-0.02416,1e-05,4.35342]
[1779206570125,52.92,76508.31,0.0,-0.02416,1e-05,4.35342]
[1779206570132,52.92,76508.31,0.0,-0.02416,1e-05,4.35342]
[1779206570688,52.92,76508.31,0.0,-0.02416,1e-05,4.35342]
[1779206570692,52.92,76508.31,0.0,-0.02416,1e-05,4.35342]
[1779206570697,52.92,76508.31,0.0,-0.02416,1e-05,4.35342]
[1779206570747,52.92,76508.31,0.0,-0.02416,1e-05,4.35342]
[1779206570748,52.92,76508.31,0.0,-0.02416,1e-05,4.35342]
[1779206571085,52.92,76500.2,0.0,-0.02427,1e-05,4.37021]
[1779206571096,52.92,76500.2,0.0,-0.02427,1e-05,4.37021]
[1779206571758,52.92,76500.2,0.0,-0.02427,1e-05,4.37021]
[1779206571769,52.92,76500.2,0.0,-0.02427,1e-05,4.37021]
[1779206571772,52.92,76500.2,0.0,-0.02427,1e-05,4.37021]
[1779206571847,52.92,76500.2,0.0,-0.02427,1e-05,4.37021]
[1779206571849,52.92,76500.2,0.0,-0.02427,1e-05,4.37021]
[1779206578488,52.92,76505.47,0.0,-0.0242,1e-05,4.35945]
[1779206583523,52.92,76507.25,0.0,-0.02417,1e-05,4.35596]
[1779206588559,52.92,76496.24,0.0,-0.02433,1e-05,4.37889]
[1779206593593,52.92,76500.05,0.0,-0.02428,1e-05,4.37106]
[1779206598628,52.92,76503.8,0.0,-0.02423,1e-05,4.36338]
[1779206603663,52.92,76510.71,0.0,-0.02413,1e-05,4.34937]
[1779206608702,52.92,76511.88,0.0,-0.02412,1e-05,4.34727]
[1779206613737,52.92,76518.66,0.0,-0.02401,1e-05,4.33172]
[1779206618775,52.92,76505.87,0.0,-0.02419,1e-05,4.35837]
[1779206623809,52.92,76498.02,0.0,-0.0243,1e-05,4.3747]
[1779206629851,52.92,76498.73,0.0,-0.0243,1e-05,4.37327]
[1779206634886,52.92,76495.43,0.0,-0.02434,1e-05,4.38008]
[1779206639920,52.92,76496.47,0.0,-0.02433,1e-05,4.37783]
[1779206640919,52.92,76496.47,0.0,-0.02433,1e-05,4.37783]
[1779206640934,52.92,76496.47,0.0,-0.02433,1e-05,4.37783]
[1779206640938,52.92,76496.47,0.0,-0.02433,1e-05,4.37783]
[1779206640942,52.92,76496.47,0.0,-0.02433,1e-05,4.37783]
[1779206640957,52.92,76496.47,0.0,-0.02433,1e-05,4.37783]
[1779206640994,52.92,76491.62,0.0,-0.02439,1e-05,4.38786]
[1779206641917,52.92,76491.62,0.0,-0.02439,1e-05,4.38786]
[1779206641922,52.92,76491.62,0.0,-0.02439,1e-05,4.38786]
[1779206641928,52.92,76491.62,0.0,-0.02439,1e-05,4.38786]
[1779206641971,52.92,76491.62,0.0,-0.02439,1e-05,4.38786]
[1779206641972,52.92,76491.62,0.0,-0.02439,1e-05,4.38786]
[1779206642019,52.92,76486.94,0.0,-0.02446,1e-05,4.39756]
[1779206647977,52.92,76477.74,0.0,-0.02459,1e-05,4.41635]
[1779206653022,52.92,76477.93,0.0,-0.02458,1e-05,4.41555]
[1779206658056,52.92,76476.42,0.0,-0.0246,1e-05,4.41823]
[1779206663088,52.92,76475.79,0.0,-0.02461,1e-05,4.41915]
[1779206670137,52.92,76475.27,0.0,-0.02461,1e-05,4.4197]
[1779206675172,52.92,76481.09,0.0,-0.02452,1e-05,4.40525]
[1779206680207,52.91,76482.84,0.0,-0.02449,1e-05,4.40138]
[1779206685241,52.91,76484.52,0.0,-0.02447,1e-05,4.39771]
[1779206690277,52.91,76486.42,0.0,-0.02444,1e-05,4.39358]
[1779206695311,52.91,76483.51,0.0,-0.02448,1e-05,4.39945]
[1779206700346,52.91,76475.75,0.0,-0.02459,1e-05,4.4153]
[1779206705381,52.91,76476.12,0.0,-0.02458,1e-05,4.41412]
[1779206707698,52.91,76475.13,0.0,-0.02459,1e-05,4.41609]
[1779206707833,52.91,76475.13,0.0,-0.02459,1e-05,4.41609]
[1779206707835,52.91,76475.13,0.0,-0.02459,1e-05,4.41609]
[1779206707856,52.91,76475.13,0.0,-0.02459,1e-05,4.41609]
[1779206707887,52.91,76475.13,0.0,-0.02459,1e-05,4.41609]
[1779206707888,52.91,76475.13,0.0,-0.02459,1e-05,4.41609]
[1779206707895,52.91,76475.13,0.0,-0.02459,1e-05,4.41609]
[1779206707897,52.91,76475.13,0.0,-0.02459,1e-05,4.41609]
[1779206707904,52.91,76475.13,0.0,-0.02459,1e-05,4.41609]
[1779206707908,52.91,76475.13,0.0,-0.02459,1e-05,4.41609]
[1779206707915,52.91,76475.13,0.0,-0.02459,1e-05,4.41609]
[1779206707925,52.91,76475.13,0.0,-0.02459,1e-05,4.41609]
[1779206708005,52.91,76461.12,0.0,-0.02479,1e-05,4.44529]
[1779206708636,52.91,76461.12,0.0,-0.02479,1e-05,4.44529]
[1779206708652,52.91,76461.12,0.0,-0.02479,1e-05,4.44529]
[1779206708746,52.91,76461.12,0.0,-0.02479,1e-05,4.44529]
[1779206708747,52.91,76461.12,0.0,-0.02479,1e-05,4.44529]
[1779206708840,52.91,76461.57,0.0,-0.02478,1e-05,4.44425]
[1779206715452,52.91,76460.01,0.0,-0.0248,1e-05,4.44663]
[1779206720489,52.91,76471.44,0.0,-0.02463,1e-05,4.42228]
[1779206725523,52.9,76463.62,0.0,-0.02474,1e-05,4.4383]
[1779206728519,52.9,76457.89,0.0,-0.02482,1e-05,4.45017]
[1779206729082,52.9,76457.89,0.0,-0.02482,1e-05,4.45017]
[1779206729093,52.9,76457.89,0.0,-0.02482,1e-05,4.45017]
[1779206729161,52.9,76457.89,0.0,-0.02482,1e-05,4.45017]
[1779206729177,52.9,76457.89,0.0,-0.02482,1e-05,4.45017]
[1779206729181,52.9,76457.89,0.0,-0.02482,1e-05,4.45017]
[1779206729185,52.9,76457.89,0.0,-0.02482,1e-05,4.45017]
[1779206729196,52.9,76457.89,0.0,-0.02482,1e-05,4.45017]
[1779206729205,52.9,76457.89,0.0,-0.02482,1e-05,4.45017]
[1779206729163,52.9,76445.06,0.0,-0.02501,1e-05,4.47706]
[1779206729634,52.9,76445.06,0.0,-0.02501,1e-05,4.47706]
[1779206729637,52.9,76445.06,0.0,-0.02501,1e-05,4.47706]
[1779206729642,52.9,76445.06,0.0,-0.02501,1e-05,4.47706]
[1779206729757,52.9,76445.06,0.0,-0.02501,1e-05,4.47706]
[1779206729762,52.9,76445.06,0.0,-0.02501,1e-05,4.47706]
[1779206729767,52.9,76445.06,0.0,-0.02501,1e-05,4.47706]
[1779206729773,52.9,76445.06,0.0,-0.02501,1e-05,4.47706]
[1779206729782,52.9,76445.06,0.0,-0.02501,1e-05,4.47706]
[1779206729815,52.91,76439.8,0.0,-0.02509,1e-05,4.48846]
[1779206730582,52.91,76439.8,0.0,-0.02509,1e-05,4.48846]
[1779206730587,52.91,76439.8,0.0,-0.02509,1e-05,4.48846]
[1779206730625,52.91,76439.8,0.0,-0.02509,1e-05,4.48846]
[1779206730626,52.91,76439.8,0.0,-0.02509,1e-05,4.48846]
[1779206730726,52.91,76439.69,0.0,-0.02509,1e-05,4.48895]
[1779206736601,52.91,76436.29,0.0,-0.02514,1e-05,4.49556]
[1779206741636,52.91,76430.44,0.0,-0.02523,1e-05,4.50905]
[1779206746671,52.92,76420.4,0.0,-0.02539,1e-05,4.53199]
[1779206750701,52.93,76402.97,0.0,-0.02566,1e-05,4.57211]
[1779206755737,52.94,76422.27,0.0,-0.0254,1e-05,4.53333]
[1779206760773,52.94,76422.64,0.0,-0.0254,1e-05,4.53345]
[1779206765808,52.94,76408.5,0.0,-0.02561,1e-05,4.56433]
[1779206770844,52.94,76416.17,0.0,-0.0255,1e-05,4.54868]
[1779206775879,52.95,76420.98,0.0,-0.02544,1e-05,4.53924]
[1779206781921,52.95,76427.46,0.0,-0.02535,1e-05,4.52657]
[1779206786955,52.95,76425.99,0.0,-0.02538,1e-05,4.53065]
[1779206791993,52.96,76430.05,0.0,-0.02531,1e-05,4.52102]
[1779206797027,52.96,76427.48,0.0,-0.02536,1e-05,4.52756]
[1779206802064,52.96,76425.3,0.0,-0.0254,1e-05,4.53323]
[1779206807098,52.97,76427.14,0.0,-0.02538,1e-05,4.53036]
[1779206810488,52.97,76421.04,0.0,-0.02547,1e-05,4.54393]
[1779206810656,52.97,76421.04,0.0,-0.02547,1e-05,4.54393]
[1779206810663,52.97,76421.04,0.0,-0.02547,1e-05,4.54393]
[1779206810773,52.97,76421.04,0.0,-0.02547,1e-05,4.54393]
[1779206810789,52.97,76421.04,0.0,-0.02547,1e-05,4.54393]
[1779206810793,52.97,76421.04,0.0,-0.02547,1e-05,4.54393]
[1779206810797,52.97,76421.04,0.0,-0.02547,1e-05,4.54393]
[1779206810805,52.97,76421.04,0.0,-0.02547,1e-05,4.54393]
[1779206810812,52.97,76421.04,0.0,-0.02547,1e-05,4.54393]
[1779206811129,52.97,76414.94,0.0,-0.02556,1e-05,4.55712]
[1779206811389,52.97,76414.94,0.0,-0.02556,1e-05,4.55712]
[1779206811399,52.97,76414.94,0.0,-0.02556,1e-05,4.55712]
[1779206811475,52.97,76414.94,0.0,-0.02556,1e-05,4.55712]
[1779206811479,52.97,76414.94,0.0,-0.02556,1e-05,4.55712]
[1779206811487,52.97,76414.94,0.0,-0.02556,1e-05,4.55712]
[1779206811490,52.97,76414.94,0.0,-0.02556,1e-05,4.55712]
[1779206811497,52.97,76414.94,0.0,-0.02556,1e-05,4.55712]
[1779206811507,52.97,76414.94,0.0,-0.02556,1e-05,4.55712]
[1779206811513,52.97,76414.94,0.0,-0.02556,1e-05,4.55712]
[1779206811518,52.97,76414.94,0.0,-0.02556,1e-05,4.55712]
[1779206812269,52.97,76414.94,0.0,-0.02556,1e-05,4.55712]
[1779206812272,52.97,76414.94,0.0,-0.02556,1e-05,4.55712]
[1779206812277,52.97,76414.94,0.0,-0.02556,1e-05,4.55712]
[1779206812316,52.97,76414.94,0.0,-0.02556,1e-05,4.55712]
[1779206812270,52.97,76390.06,0.0,-0.02593,1e-05,4.61059]
[1779206813140,52.97,76390.06,0.0,-0.02593,1e-05,4.6107]
[1779206818175,52.97,76392.58,0.0,-0.0259,1e-05,4.6057]
[1779206823210,52.97,76405.48,0.0,-0.02571,1e-05,4.57856]
[1779206825194,52.97,76406.85,0.0,-0.02569,1e-05,4.57576]
[1779206825279,52.97,76409.44,0.0,-0.02565,1e-05,4.57035]
[1779206831265,52.98,76414.76,0.0,-0.02558,1e-05,4.56004]
[1779206836306,52.98,76415.93,0.0,-0.02557,1e-05,4.55834]
[1779206841336,52.98,76408.29,0.0,-0.02569,1e-05,4.5754]
[1779206846370,52.98,76408.47,0.0,-0.02569,1e-05,4.57563]
[1779206851405,52.98,76411.06,0.0,-0.02564,1e-05,4.5687]
[1779206856442,52.99,76424.62,0.0,-0.02545,1e-05,4.54052]
[1779206861477,52.99,76436.8,0.0,-0.02528,1e-05,4.51571]
[1779206866513,52.99,76439.81,0.0,-0.02524,1e-05,4.51056]
[1779206871549,53.0,76445.94,0.0,-0.02516,1e-05,4.49888]
[1779206874270,53.0,76447.07,0.0,-0.02515,1e-05,4.49676]
[1779206874387,53.0,76447.07,0.0,-0.02515,1e-05,4.49676]
[1779206874570,53.0,76447.45,0.0,-0.02514,1e-05,4.4965]
[1779206879603,53.01,76459.34,0.0,-0.02498,1e-05,4.4729]
[1779206884638,53.01,76459.83,0.0,-0.02499,1e-05,4.47342]
[1779206889673,53.01,76460.89,0.0,-0.02498,1e-05,4.47276]
[1779206894708,53.02,76455.97,0.0,-0.02506,1e-05,4.48461]
[1779206899743,53.02,76460.8,0.0,-0.025,1e-05,4.47588]
[1779206904778,53.03,76463.84,0.0,-0.02497,1e-05,4.47098]
[1779206909814,53.03,76456.89,0.0,-0.02508,1e-05,4.48706]
[1779206914849,53.04,76458.19,0.0,-0.02506,1e-05,4.48365]
[1779206919884,53.04,76463.09,0.0,-0.025,1e-05,4.47469]
[1779206924920,53.05,76463.79,0.0,-0.025,1e-05,4.47463]
[1779206929954,53.05,76465.21,0.0,-0.02498,1e-05,4.47304]
[1779206934995,53.06,76466.72,0.0,-0.02497,1e-05,4.47126]
[1779206940035,53.06,76469.39,0.0,-0.02494,1e-05,4.46708]
[1779206945068,53.06,76468.23,0.0,-0.02497,1e-05,4.47101]
[1779206950103,53.07,76484.53,0.0,-0.02475,1e-05,4.43845]
[1779206955137,53.07,76489.88,0.0,-0.02467,1e-05,4.42725]
[1779206960176,53.07,76487.91,0.0,-0.02469,1e-05,4.43081]
[1779206965210,53.07,76480.71,0.0,-0.02479,1e-05,4.44528]
[1779206970247,53.07,76481.22,0.0,-0.02479,1e-05,4.44443]
[1779206975279,53.06,76481.77,0.0,-0.02477,1e-05,4.44065]
[1779206977129,53.06,76482.35,0.0,-0.02476,1e-05,4.43932]
[1779206977294,53.06,76482.45,0.0,-0.02475,1e-05,4.43899]
[1779206978205,53.06,76482.45,0.0,-0.02475,1e-05,4.43899]
[1779206978208,53.06,76482.45,0.0,-0.02475,1e-05,4.43899]
[1779206978347,53.06,76482.45,0.0,-0.02475,1e-05,4.43899]
[1779206978353,53.06,76482.45,0.0,-0.02475,1e-05,4.43899]
[1779206978361,53.06,76444.59,0.0,-0.0253,1e-05,4.51843]
[1779206978547,53.06,76444.59,0.0,-0.0253,1e-05,4.51843]
[1779206978560,53.06,76444.59,0.0,-0.0253,1e-05,4.51843]
[1779206978652,53.06,76444.59,0.0,-0.0253,1e-05,4.51843]
[1779206978659,53.06,76444.59,0.0,-0.0253,1e-05,4.51843]
[1779206979308,53.06,76444.59,0.0,-0.0253,1e-05,4.51868]
[1779206981943,53.07,76445.47,0.0,-0.02529,1e-05,4.51725]
[1779206981947,53.07,76445.47,0.0,-0.02529,1e-05,4.51725]
[1779206981953,53.07,76445.47,0.0,-0.02529,1e-05,4.51725]
[1779206981963,53.07,76445.47,0.0,-0.02529,1e-05,4.51725]
[1779206982355,53.07,76443.92,0.0,-0.02531,1e-05,4.52074]
[1779206983353,53.07,76417.5,0.0,-0.0257,1e-05,4.57713]
[1779206984361,53.07,76396.15,0.0,-0.02602,1e-05,4.62301]
[1779206987472,53.07,76389.52,0.0,-0.02613,1e-05,4.63852]
[1779206987474,53.07,76389.52,0.0,-0.02613,1e-05,4.63852]
[1779206987485,53.07,76389.52,0.0,-0.02613,1e-05,4.63852]
[1779206987558,53.07,76375.8,0.0,-0.02634,2e-05,4.66879]
[1779206988389,53.07,76372.3,0.0,-0.02639,2e-05,4.67693]
[1779206993426,53.08,76363.84,0.0,-0.02654,2e-05,4.6979]
[1779206998460,53.09,76365.28,0.0,-0.02653,2e-05,4.6972]
[1779207003497,53.1,76354.78,0.0,-0.02671,2e-05,4.72247]
[1779207008533,53.11,76354.18,0.0,-0.02673,2e-05,4.72643]
[1779207014300,53.11,76360.07,0.0,-0.02666,2e-05,4.71574]
[1779207019608,53.12,76362.12,0.0,-0.02665,2e-05,4.71395]
[1779207024644,53.13,76366.57,0.0,-0.02659,2e-05,4.70609]
[1779207029681,53.14,76366.71,0.0,-0.02661,2e-05,4.70854]
[1779207034720,53.14,76375.43,0.0,-0.02648,2e-05,4.68935]
[1779207039750,53.15,76380.73,0.0,-0.02642,2e-05,4.68073]
[1779207044786,53.16,76372.03,0.0,-0.02656,2e-05,4.70198]
[1779207049819,53.17,76386.04,0.0,-0.02637,2e-05,4.67437]
[1779207051862,53.17,76392.17,0.0,-0.02628,1e-05,4.66163]
[1779207052174,53.17,76392.17,0.0,-0.02628,1e-05,4.66163]
[1779207052183,53.17,76392.17,0.0,-0.02628,1e-05,4.66163]
[1779207052203,53.17,76392.17,0.0,-0.02628,1e-05,4.66163]
[1779207052214,53.17,76392.17,0.0,-0.02628,1e-05,4.66163]
[1779207052262,53.17,76392.17,0.0,-0.02628,1e-05,4.66163]
[1779207052264,53.17,76392.17,0.0,-0.02628,1e-05,4.66163]
[1779207052287,53.17,76392.17,0.0,-0.02628,1e-05,4.66163]
[1779207052290,53.17,76392.17,0.0,-0.02628,1e-05,4.66163]
[1779207052303,53.17,76392.17,0.0,-0.02628,1e-05,4.66163]
[1779207052323,53.17,76392.17,0.0,-0.02628,1e-05,4.66163]
[1779207052336,53.17,76392.17,0.0,-0.02628,1e-05,4.66163]
[1779207052345,53.17,76392.17,0.0,-0.02628,1e-05,4.66163]
[1779207052357,53.17,76392.17,0.0,-0.02628,1e-05,4.66163]
[1779207052366,53.17,76405.48,0.0,-0.02609,1e-05,4.63346]
[1779207053099,53.17,76405.48,0.0,-0.02609,1e-05,4.63346]
[1779207053103,53.17,76405.48,0.0,-0.02609,1e-05,4.63346]
[1779207053107,53.17,76405.48,0.0,-0.02609,1e-05,4.63346]
[1779207053161,53.17,76405.48,0.0,-0.02609,1e-05,4.63346]
[1779207053163,53.17,76405.48,0.0,-0.02609,1e-05,4.63346]
[1779207053178,53.17,76411.65,0.0,-0.026,1e-05,4.62018]
[1779207058888,53.17,76415.38,0.0,-0.02595,1e-05,4.61401]
[1779207063924,53.18,76421.69,0.0,-0.02588,1e-05,4.60354]
[1779207068961,53.19,76400.56,0.0,-0.02621,1e-05,4.65191]
[1779207073995,53.2,76406.51,0.0,-0.02615,1e-05,4.64229]
[1779207079035,53.21,76408.19,0.0,-0.02614,1e-05,4.64092]
[1779207084069,53.22,76408.07,0.0,-0.02616,1e-05,4.64449]
[1779207089104,53.23,76406.15,0.0,-0.0262,1e-05,4.6508]
[1779207092699,53.23,76398.44,0.0,-0.02632,1e-05,4.66697]
[1779207092766,53.23,76398.44,0.0,-0.02632,1e-05,4.66697]
[1779207093133,53.23,76395.51,0.0,-0.02637,2e-05,4.67381]
[1779207098167,53.24,76393.08,0.0,-0.02642,2e-05,4.68153]
[1779207103203,53.25,76394.98,0.0,-0.02641,2e-05,4.68034]
[1779207108239,53.26,76397.08,0.0,-0.02639,2e-05,4.67724]
[1779207114281,53.26,76391.58,0.0,-0.02649,2e-05,4.69204]
[1779207117301,53.27,76373.7,0.0,-0.02677,2e-05,4.7323]
[1779207122337,53.28,76378.88,0.0,-0.02671,2e-05,4.72341]
[1779207127372,53.28,76378.57,0.0,-0.02673,2e-05,4.72575]
[1779207132408,53.29,76375.21,0.0,-0.02679,2e-05,4.7351]
[1779207137443,53.3,76381.07,0.0,-0.02672,2e-05,4.72461]
[1779207142478,53.3,76390.01,0.0,-0.02659,2e-05,4.70686]
[1779207147512,53.31,76390.1,0.0,-0.02661,2e-05,4.70883]
[1779207152550,53.31,76389.67,0.0,-0.02662,2e-05,4.70987]
[1779207157584,53.32,76391.07,0.0,-0.0266,2e-05,4.70772]
[1779207162620,53.31,76390.43,0.0,-0.02661,2e-05,4.70853]
[1779207167656,53.31,76389.93,0.0,-0.02661,2e-05,4.7089]
[1779207172689,53.31,76389.41,0.0,-0.02661,2e-05,4.70932]
[1779207177726,53.31,76374.64,0.0,-0.02684,2e-05,4.74126]
[1779207182761,53.32,76383.54,0.0,-0.02671,2e-05,4.72383]
[1779207185215,53.32,76389.87,0.0,-0.02662,2e-05,4.71046]
[1779207185225,53.32,76394.43,0.0,-0.02655,2e-05,4.70023]
[1779207190816,53.31,76399.64,0.0,-0.02647,2e-05,4.68822]
[1779207197864,53.31,76404.56,0.0,-0.02639,1e-05,4.6768]
[1779207202899,53.31,76402.49,0.0,-0.02641,2e-05,4.68071]
[1779207207934,53.31,76405.55,0.0,-0.02636,1e-05,4.67354]
[1779207212970,53.31,76407.28,0.0,-0.02632,1e-05,4.66712]
[1779207218005,53.3,76408.46,0.0,-0.0263,1e-05,4.66419]
[1779207223043,53.3,76408.04,0.0,-0.02631,1e-05,4.66454]
[1779207228078,53.3,76410.89,0.0,-0.02626,1e-05,4.65803]
[1779207233113,53.3,76407.86,0.0,-0.0263,1e-05,4.66406]
[1779207238050,53.3,76405.63,0.0,-0.02633,1e-05,4.66849]
[1779207238107,53.3,76405.63,0.0,-0.02633,1e-05,4.66849]
[1779207238208,53.3,76397.72,0.0,-0.02645,2e-05,4.68538]
[1779207244192,53.3,76396.09,0.0,-0.02647,2e-05,4.68815]
[1779207249227,53.29,76398.88,0.0,-0.02642,2e-05,4.68152]
[1779207254181,53.29,76400.34,0.0,-0.0264,2e-05,4.67792]
[1779207254264,53.29,76402.06,0.0,-0.02637,1e-05,4.6741]
[1779207259298,53.29,76403.49,0.0,-0.02635,1e-05,4.67053]
[1779207264332,53.29,76406.31,0.0,-0.0263,1e-05,4.66398]
[1779207269366,53.29,76409.74,0.0,-0.02625,1e-05,4.65615]
[1779207274403,53.29,76415.82,0.0,-0.02614,1e-05,4.64062]
[1779207279440,53.29,76415.36,0.0,-0.02615,1e-05,4.64133]
[1779207284474,53.29,76415.26,0.0,-0.02615,1e-05,4.64122]
[1779207289510,53.28,76416.45,0.0,-0.02613,1e-05,4.63839]
[1779207294543,53.28,76418.77,0.0,-0.02609,1e-05,4.63314]
[1779207299579,53.28,76422.0,0.0,-0.02604,1e-05,4.62598]
[1779207304614,53.28,76424.87,0.0,-0.026,1e-05,4.61972]
[1779207309648,53.28,76425.03,0.0,-0.026,1e-05,4.61928]
[1779207314684,53.28,76429.63,0.0,-0.02593,1e-05,4.60941]
[1779207315880,53.28,76431.3,0.0,-0.0259,1e-05,4.60584]
[1779207316439,53.28,76431.3,0.0,-0.0259,1e-05,4.60584]
[1779207316480,53.28,76431.3,0.0,-0.0259,1e-05,4.60584]
[1779207316538,53.28,76431.3,0.0,-0.0259,1e-05,4.60584]
[1779207316541,53.28,76431.3,0.0,-0.0259,1e-05,4.60584]
[1779207316700,53.28,76436.49,0.0,-0.02583,1e-05,4.59477]
[1779207318013,53.28,76444.4,0.0,-0.02571,1e-05,4.578]
[1779207318016,53.28,76444.4,0.0,-0.02571,1e-05,4.578]
[1779207318024,53.28,76444.4,0.0,-0.02571,1e-05,4.578]
[1779207318027,53.28,76444.4,0.0,-0.02571,1e-05,4.578]
[1779207318142,53.28,76444.4,0.0,-0.02571,1e-05,4.578]
[1779207318712,53.28,76448.17,0.0,-0.02566,1e-05,4.56998]
[1779207323746,53.28,76456.25,0.0,-0.02554,1e-05,4.55324]
[1779207328791,53.29,76455.53,0.0,-0.02555,1e-05,4.55523]
[1779207333827,53.29,76456.05,0.0,-0.02554,1e-05,4.55252]
[1779207338861,53.29,76453.51,0.0,-0.02558,1e-05,4.55832]
[1779207343896,53.29,76458.03,0.0,-0.02552,1e-05,4.54913]
[1779207348931,53.29,76461.94,0.0,-0.02546,1e-05,4.5414]
[1779207353971,53.29,76459.81,0.0,-0.0255,1e-05,4.54645]
[1779207359001,53.29,76460.48,0.0,-0.02548,1e-05,4.54423]
[1779207364038,53.28,76458.0,0.0,-0.02551,1e-05,4.54776]
[1779207369075,53.29,76453.74,0.0,-0.02557,1e-05,4.55729]
[1779207374114,53.29,76454.63,0.0,-0.02556,1e-05,4.5559]
[1779207379150,53.29,76457.03,0.0,-0.02553,1e-05,4.55134]
[1779207384184,53.29,76446.66,0.0,-0.02569,1e-05,4.57386]
[1779207389221,53.29,76434.93,0.0,-0.02586,1e-05,4.59908]
[1779207394256,53.29,76435.47,0.0,-0.02584,1e-05,4.59601]
[1779207399296,53.29,76438.51,0.0,-0.0258,1e-05,4.58978]
[1779207404329,53.29,76448.5,0.0,-0.02565,1e-05,4.56884]
[1779207408489,53.29,76436.75,0.0,-0.02583,1e-05,4.59409]
[1779207408525,53.29,76428.67,0.0,-0.02595,1e-05,4.61139]
[1779207414398,53.3,76412.43,0.0,-0.02619,1e-05,4.64676]
[1779207419432,53.3,76422.33,0.0,-0.02606,1e-05,4.62761]
[1779207424467,53.3,76427.92,0.0,-0.02598,1e-05,4.61555]
[1779207429503,53.3,76427.51,0.0,-0.02598,1e-05,4.61642]
[1779207434538,53.31,76426.32,0.0,-0.02601,1e-05,4.6207]
[1779207439572,53.31,76426.04,0.0,-0.02603,1e-05,4.623]
[1779207444607,53.32,76429.91,0.0,-0.02599,1e-05,4.61759]
[1779207450650,53.32,76428.81,0.0,-0.02601,1e-05,4.61993]
[1779207451988,53.32,76428.81,0.0,-0.02601,1e-05,4.61993]
[1779207452080,53.32,76428.42,0.0,-0.026,1e-05,4.61871]
[1779207452665,53.32,76431.15,0.0,-0.02596,1e-05,4.61287]
[1779207457700,53.32,76430.59,0.0,-0.02597,1e-05,4.61416]
[1779207462735,53.32,76438.27,0.0,-0.02586,1e-05,4.59786]
[1779207467770,53.32,76448.34,0.0,-0.02571,1e-05,4.57672]
[1779207472806,53.33,76452.85,0.0,-0.02565,1e-05,4.5675]
[1779207477842,53.33,76459.25,0.0,-0.02556,1e-05,4.55437]
[1779207482877,53.33,76466.72,0.0,-0.02545,1e-05,4.5392]
[1779207487910,53.33,76468.65,0.0,-0.02543,1e-05,4.53582]
[1779207492946,53.33,76463.72,0.0,-0.0255,1e-05,4.54696]
[1779207497981,53.34,76461.95,0.0,-0.02553,1e-05,4.55136]
[1779207503016,53.34,76454.83,0.0,-0.02564,1e-05,4.56706]
[1779207508051,53.34,76462.14,0.0,-0.02554,1e-05,4.55203]
[1779207513089,53.34,76457.94,0.0,-0.02559,1e-05,4.55958]
[1779207519131,53.34,76458.19,0.0,-0.02559,1e-05,4.55957]
[1779207524167,53.34,76457.22,0.0,-0.02561,1e-05,4.56225]
[1779207529202,53.35,76458.47,0.0,-0.0256,1e-05,4.5601]
[1779207534237,53.35,76459.46,0.0,-0.02559,1e-05,4.55851]
[1779207539271,53.34,76475.51,0.0,-0.02535,1e-05,4.52342]
[1779207542865,53.34,76478.02,0.0,-0.0253,1e-05,4.51752]
[1779207542971,53.34,76478.55,0.0,-0.02529,1e-05,4.5161]
[1779207543563,53.34,76478.55,0.0,-0.02529,1e-05,4.5161]
[1779207543568,53.34,76478.55,0.0,-0.02529,1e-05,4.5161]
[1779207543633,53.34,76478.55,0.0,-0.02529,1e-05,4.5161]
[1779207543661,53.34,76478.55,0.0,-0.02529,1e-05,4.5161]
[1779207543668,53.34,76478.55,0.0,-0.02529,1e-05,4.5161]
[1779207543684,53.34,76478.55,0.0,-0.02529,1e-05,4.5161]
[1779207543688,53.34,76478.55,0.0,-0.02529,1e-05,4.5161]
[1779207543692,53.34,76478.55,0.0,-0.02529,1e-05,4.5161]
[1779207543766,53.34,76486.93,0.0,-0.02517,1e-05,4.49789]
[1779207549342,53.33,76489.55,0.0,-0.02512,1e-05,4.49113]
[1779207553213,53.33,76487.84,0.0,-0.02514,1e-05,4.49394]
[1779207553217,53.33,76487.84,0.0,-0.02514,1e-05,4.49394]
[1779207553222,53.33,76487.84,0.0,-0.02514,1e-05,4.49394]
[1779207553243,53.33,76487.84,0.0,-0.02514,1e-05,4.49394]
[1779207553244,53.33,76487.84,0.0,-0.02514,1e-05,4.49394]
[1779207553371,53.33,76487.44,0.0,-0.02515,1e-05,4.49452]
[1779207558406,53.33,76485.11,0.0,-0.02517,1e-05,4.49831]
[1779207563442,53.33,76469.13,0.0,-0.0254,1e-05,4.53165]
[1779207568483,53.33,76463.07,0.0,-0.0255,1e-05,4.54512]
[1779207573511,53.33,76451.44,0.0,-0.02566,1e-05,4.56822]
[1779207578546,53.34,76447.84,0.0,-0.02573,1e-05,4.57853]
[1779207583582,53.35,76449.86,0.0,-0.02572,1e-05,4.57685]
[1779207588619,53.35,76449.91,0.0,-0.02572,1e-05,4.57703]
[1779207593653,53.35,76451.6,0.0,-0.02569,1e-05,4.57372]
[1779207598688,53.35,76454.87,0.0,-0.02565,1e-05,4.56706]
[1779207603723,53.35,76454.41,0.0,-0.02566,1e-05,4.56852]
[1779207608757,53.35,76453.27,0.0,-0.02568,1e-05,4.57119]
[1779207613792,53.35,76453.99,0.0,-0.02567,1e-05,4.56999]
[1779207618827,53.35,76455.7,0.0,-0.02565,1e-05,4.56669]
[1779207623863,53.36,76456.57,0.0,-0.02564,1e-05,4.56518]
[1779207628898,53.36,76457.64,0.0,-0.02562,1e-05,4.56326]
[1779207631681,53.36,76458.21,0.0,-0.02561,1e-05,4.5622]
[1779207631701,53.36,76458.21,0.0,-0.02561,1e-05,4.5622]
[1779207631705,53.36,76458.21,0.0,-0.02561,1e-05,4.5622]
[1779207631718,53.36,76458.21,0.0,-0.02561,1e-05,4.5622]
[1779207631722,53.36,76458.21,0.0,-0.02561,1e-05,4.5622]
[1779207631727,53.36,76458.21,0.0,-0.02561,1e-05,4.5622]
[1779207631732,53.36,76458.21,0.0,-0.02561,1e-05,4.5622]
[1779207631737,53.36,76458.21,0.0,-0.02561,1e-05,4.5622]
[1779207631743,53.36,76458.21,0.0,-0.02561,1e-05,4.5622]
[1779207631747,53.36,76458.21,0.0,-0.02561,1e-05,4.5622]
[1779207631752,53.36,76458.21,0.0,-0.02561,1e-05,4.5622]
[1779207631757,53.36,76458.21,0.0,-0.02561,1e-05,4.5622]
[1779207631767,53.36,76458.21,0.0,-0.02561,1e-05,4.5622]
[1779207631772,53.36,76458.21,0.0,-0.02561,1e-05,4.5622]
[1779207631777,53.36,76458.21,0.0,-0.02561,1e-05,4.5622]
[1779207632192,53.36,76458.21,0.0,-0.02561,1e-05,4.5622]
[1779207632197,53.36,76458.21,0.0,-0.02561,1e-05,4.5622]
[1779207632222,53.36,76458.21,0.0,-0.02561,1e-05,4.5622]
[1779207632208,53.36,76445.01,0.0,-0.0258,1e-05,4.58832]
[1779207632360,53.36,76445.01,0.0,-0.0258,1e-05,4.58832]
[1779207632367,53.36,76445.01,0.0,-0.0258,1e-05,4.58832]
[1779207632456,53.36,76445.01,0.0,-0.0258,1e-05,4.58832]
[1779207632951,53.36,76445.01,0.0,-0.0258,1e-05,4.58832]
[1779207637961,53.36,76437.76,0.0,-0.02591,1e-05,4.60391]
[1779207643004,53.36,76443.55,0.0,-0.02582,1e-05,4.59165]
[1779207645363,53.36,76458.34,0.0,-0.0256,1e-05,4.56031]
[1779207646107,53.36,76458.34,0.0,-0.0256,1e-05,4.56031]
[1779207646129,53.36,76458.34,0.0,-0.0256,1e-05,4.56031]
[1779207646139,53.36,76477.57,0.0,-0.02533,1e-05,4.51988]
[1779207646315,53.36,76477.57,0.0,-0.02533,1e-05,4.51988]
[1779207646322,53.36,76477.57,0.0,-0.02533,1e-05,4.51988]
[1779207646329,53.36,76477.57,0.0,-0.02533,1e-05,4.51988]
[1779207646334,53.36,76477.57,0.0,-0.02533,1e-05,4.51988]
[1779207646345,53.36,76477.57,0.0,-0.02533,1e-05,4.51988]
[1779207646347,53.36,76477.57,0.0,-0.02533,1e-05,4.51988]
[1779207646353,53.36,76477.57,0.0,-0.02533,1e-05,4.51988]
[1779207646364,53.36,76477.57,0.0,-0.02533,1e-05,4.51988]
[1779207646374,53.36,76477.57,0.0,-0.02533,1e-05,4.51988]
[1779207646386,53.36,76477.57,0.0,-0.02533,1e-05,4.51988]
[1779207646619,53.36,76477.57,0.0,-0.02533,1e-05,4.51988]
[1779207646621,53.36,76477.57,0.0,-0.02533,1e-05,4.51988]
[1779207646627,53.36,76477.57,0.0,-0.02533,1e-05,4.51988]
[1779207646634,53.36,76477.57,0.0,-0.02533,1e-05,4.51988]
[1779207646660,53.36,76477.57,0.0,-0.02533,1e-05,4.51988]
[1779207647033,53.36,76477.57,0.0,-0.02533,1e-05,4.52004]
[1779207649050,53.36,76495.41,0.0,-0.02507,1e-05,4.48281]
[1779207653563,53.36,76502.25,0.0,-0.02498,1e-05,4.46949]
[1779207654185,53.36,76502.25,0.0,-0.02498,1e-05,4.46949]
[1779207654215,53.36,76502.25,0.0,-0.02498,1e-05,4.46949]
[1779207654229,53.36,76502.25,0.0,-0.02498,1e-05,4.46949]
[1779207654245,53.36,76515.77,0.0,-0.02479,1e-05,4.44158]
[1779207654746,53.36,76515.77,0.0,-0.02479,1e-05,4.44158]
[1779207654752,53.36,76515.77,0.0,-0.02479,1e-05,4.44158]
[1779207654757,53.36,76515.77,0.0,-0.02479,1e-05,4.44158]
[1779207654864,53.36,76515.77,0.0,-0.02479,1e-05,4.44158]
[1779207655091,53.37,76515.77,0.0,-0.02479,1e-05,4.44213]
[1779207660125,53.37,76524.03,0.0,-0.02468,1e-05,4.42623]
[1779207665162,53.38,76519.09,0.0,-0.02476,1e-05,4.4381]
[1779207670197,53.38,76520.79,0.0,-0.02475,1e-05,4.43645]
[1779207675233,53.39,76515.66,0.0,-0.02483,1e-05,4.44841]
[1779207680271,53.39,76514.64,0.0,-0.02486,1e-05,4.45211]
[1779207685307,53.4,76513.59,0.0,-0.02489,1e-05,4.45621]
[1779207690344,53.4,76494.35,0.0,-0.02517,1e-05,4.4979]
[1779207695379,53.41,76492.96,0.0,-0.02519,1e-05,4.49999]
[1779207700413,53.41,76497.25,0.0,-0.02514,1e-05,4.49218]
[1779207705449,53.41,76498.29,0.0,-0.02513,1e-05,4.4912]
[1779207710489,53.42,76499.99,0.0,-0.02511,1e-05,4.48883]
[1779207715385,53.42,76500.29,0.0,-0.02511,1e-05,4.48892]
[1779207715524,53.42,76499.86,0.0,-0.02512,1e-05,4.49029]
[1779207720561,53.42,76499.42,0.0,-0.02514,1e-05,4.49238]
[1779207725777,53.43,76500.76,0.0,-0.02512,1e-05,4.49047]
[1779207725786,53.43,76500.76,0.0,-0.02512,1e-05,4.49047]
[1779207725851,53.43,76500.76,0.0,-0.02512,1e-05,4.49047]
[1779207725854,53.43,76501.66,0.0,-0.02511,1e-05,4.48881]
[1779207731639,53.43,76500.02,0.0,-0.02514,1e-05,4.4936]
[1779207736674,53.44,76497.8,0.0,-0.02518,1e-05,4.49931]
[1779207741708,53.44,76481.86,0.0,-0.02542,1e-05,4.53376]
[1779207746745,53.44,76482.3,0.0,-0.02542,1e-05,4.5335]
[1779207751778,53.44,76487.53,0.0,-0.02534,1e-05,4.52114]
[1779207756813,53.44,76483.31,0.0,-0.0254,1e-05,4.53066]
[1779207761849,53.45,76490.86,0.0,-0.0253,1e-05,4.51544]
[1779207766883,53.45,76491.8,0.0,-0.02529,1e-05,4.51417]
[1779207772926,53.45,76483.67,0.0,-0.02541,1e-05,4.532]
[1779207779975,53.45,76485.12,0.0,-0.02539,1e-05,4.52968]
[1779207785013,53.46,76486.92,0.0,-0.02537,1e-05,4.52639]
[1779207790048,53.46,76486.86,0.0,-0.02538,1e-05,4.527]
[1779207795084,53.46,76493.71,0.0,-0.02528,1e-05,4.51307]
[1779207800117,53.46,76496.96,0.0,-0.02524,1e-05,4.50682]
[1779207809179,53.46,76498.1,0.0,-0.02523,1e-05,4.5055]
[1779207814215,53.47,76498.3,0.0,-0.02522,1e-05,4.5037]
[1779207819250,53.47,76487.13,0.0,-0.02538,1e-05,4.52782]
[1779207824284,53.47,76493.58,0.0,-0.02529,1e-05,4.51482]
[1779207829320,53.47,76490.54,0.0,-0.02534,1e-05,4.52188]
[1779207834354,53.47,76486.71,0.0,-0.0254,1e-05,4.53063]
[1779207837766,53.48,76484.35,0.0,-0.02544,1e-05,4.53601]
[1779207838382,53.48,76484.69,0.0,-0.02544,1e-05,4.53542]
[1779207843418,53.48,76484.21,0.0,-0.02545,1e-05,4.53709]
[1779207848454,53.48,76485.68,0.0,-0.02543,1e-05,4.53469]
[1779207853488,53.48,76480.61,0.0,-0.02551,1e-05,4.54615]
[1779207858524,53.48,76473.84,0.0,-0.02561,1e-05,4.56123]
[1779207863559,53.49,76470.03,0.0,-0.02567,1e-05,4.56985]
[1779207868593,53.49,76473.04,0.0,-0.02563,1e-05,4.56394]
[1779207873629,53.49,76483.33,0.0,-0.02547,1e-05,4.54067]
[1779207878665,53.49,76480.81,0.0,-0.02552,1e-05,4.54663]
[1779207883698,53.49,76477.42,0.0,-0.02557,1e-05,4.55441]
[1779207888734,53.5,76477.21,0.0,-0.02558,1e-05,4.5555]
[1779207893768,53.5,76483.06,0.0,-0.0255,1e-05,4.54382]
[1779207898803,53.5,76484.48,0.0,-0.02547,1e-05,4.54073]
[1779207900780,53.5,76484.93,0.0,-0.02547,1e-05,4.53949]
[1779207900818,53.5,76484.8,0.0,-0.02547,1e-05,4.53947]
[1779207904846,53.49,76502.61,0.0,-0.0252,1e-05,4.50094]
[1779207908285,53.49,76504.01,0.0,-0.02518,1e-05,4.49758]
[1779207908331,53.49,76506.9,0.0,-0.02514,1e-05,4.49132]
[1779207913910,53.49,76518.75,0.0,-0.02496,1e-05,4.46526]
[1779207918943,53.48,76504.97,0.0,-0.02515,1e-05,4.49318]
[1779207921459,53.48,76503.2,0.0,-0.02517,1e-05,4.49667]
[1779207921614,53.48,76504.81,0.0,-0.02515,1e-05,4.49308]
[1779207921965,53.48,76504.81,0.0,-0.02515,1e-05,4.49286]
[1779207927000,53.48,76501.32,0.0,-0.02519,1e-05,4.49899]
[1779207932040,53.47,76500.31,0.0,-0.02518,1e-05,4.49787]
[1779207936986,53.47,76502.11,0.0,-0.02515,1e-05,4.49315]
[1779207937071,53.47,76502.11,0.0,-0.02515,1e-05,4.49315]
[1779207937177,53.47,76511.72,0.0,-0.02501,1e-05,4.47285]
[1779207937801,53.47,76511.72,0.0,-0.02501,1e-05,4.47285]
[1779207938019,53.47,76511.72,0.0,-0.02501,1e-05,4.47285]
[1779207938204,53.47,76511.72,0.0,-0.02501,1e-05,4.47285]
[1779207938285,53.47,76543.94,0.0,-0.02455,1e-05,4.40562]
[1779207944127,53.47,76554.01,0.0,-0.02441,1e-05,4.38453]
[1779207944957,53.47,76554.01,0.0,-0.02441,1e-05,4.38453]
[1779207944964,53.47,76554.01,0.0,-0.02441,1e-05,4.38453]
[1779207945133,53.47,76553.75,0.0,-0.02441,1e-05,4.38502]
[1779207947192,53.47,76554.03,0.0,-0.02441,1e-05,4.38439]
[1779207947251,53.47,76553.71,0.0,-0.02441,1e-05,4.38501]
[1779207953190,53.47,76549.3,0.0,-0.02447,1e-05,4.39393]
[1779207958227,53.46,76541.93,0.0,-0.02458,1e-05,4.40879]
[1779207963259,53.46,76541.01,0.0,-0.02459,1e-05,4.4103]
[1779207968297,53.46,76536.85,0.0,-0.02464,1e-05,4.41844]
[1779207973332,53.46,76536.36,0.0,-0.02464,1e-05,4.41893]
[1779207978366,53.46,76527.46,0.0,-0.02477,1e-05,4.4368]
[1779207983401,53.46,76529.58,0.0,-0.02473,1e-05,4.43168]
[1779207988436,53.45,76524.05,0.0,-0.02481,1e-05,4.44243]
[1779207993471,53.45,76521.88,0.0,-0.02482,1e-05,4.44404]
[1779207998507,53.45,76517.93,0.0,-0.02487,1e-05,4.45138]
[1779208003629,53.45,76515.5,0.0,-0.0249,1e-05,4.45574]
[1779208003934,53.45,76513.72,0.0,-0.02492,1e-05,4.45927]
[1779208004549,53.45,76510.03,0.0,-0.02498,1e-05,4.46679]
[1779208009586,53.44,76506.06,0.0,-0.02503,1e-05,4.47411]
[1779208014619,53.44,76511.18,0.0,-0.02495,1e-05,4.4625]
[1779208019658,53.44,76518.49,0.0,-0.02484,1e-05,4.44636]
[1779208020713,53.44,76519.92,0.0,-0.02481,1e-05,4.44304]
[1779208021672,53.43,76521.65,0.0,-0.02479,1e-05,4.43928]
[1779208026706,53.43,76528.81,0.0,-0.02468,1e-05,4.42372]
[1779208031742,53.43,76526.17,0.0,-0.02472,1e-05,4.42856]
[1779208036777,53.43,76516.57,0.0,-0.02485,1e-05,4.4479]
[1779208038046,53.43,76516.57,0.0,-0.02485,1e-05,4.4479]
[1779208038291,53.43,76516.57,0.0,-0.02485,1e-05,4.4479]
[1779208038368,53.43,76510.73,0.0,-0.02493,1e-05,4.4599]
[1779208043827,53.42,76510.4,0.0,-0.02493,1e-05,4.45951]
[1779208049869,53.42,76516.15,0.0,-0.02484,1e-05,4.44649]
[1779208054904,53.42,76521.18,0.0,-0.02475,1e-05,4.43319]
[1779208059650,53.42,76521.94,0.0,-0.02474,1e-05,4.43113]
[1779208059695,53.42,76523.15,0.0,-0.02472,1e-05,4.42846]
[1779208064975,53.41,76530.86,0.0,-0.0246,1e-05,4.41166]
[1779208070010,53.41,76527.76,0.0,-0.02464,1e-05,4.41747]
[1779208075052,53.41,76530.92,0.0,-0.0246,1e-05,4.41036]
[1779208080090,53.41,76532.78,0.0,-0.02457,1e-05,4.4061]
[1779208085123,53.41,76535.43,0.0,-0.02453,1e-05,4.40024]
[1779208090158,53.41,76540.94,0.0,-0.02445,1e-05,4.38856]
[1779208095192,53.41,76543.66,0.0,-0.02441,1e-05,4.38267]
[1779208100227,53.4,76557.6,0.0,-0.02421,1e-05,4.35381]
[1779208105263,53.4,76558.87,0.0,-0.02419,1e-05,4.35119]
[1779208110298,53.4,76561.02,0.0,-0.02416,1e-05,4.34683]
[1779208115333,53.4,76559.94,0.0,-0.02417,1e-05,4.34715]
[1779208120368,53.4,76559.1,0.0,-0.02418,1e-05,4.34897]
[1779208125403,53.41,76554.81,0.0,-0.02424,1e-05,4.35785]
[1779208130438,53.41,76550.79,0.0,-0.0243,1e-05,4.3661]
[1779208135474,53.41,76545.41,0.0,-0.02437,1e-05,4.37709]
[1779208140509,53.4,76546.24,0.0,-0.02436,1e-05,4.37526]
[1779208145544,53.4,76548.11,0.0,-0.02433,1e-05,4.37129]
[1779208150588,53.4,76547.27,0.0,-0.02434,1e-05,4.37291]
[1779208155619,53.4,76546.58,0.0,-0.02435,1e-05,4.37422]
[1779208160656,53.4,76546.07,0.0,-0.02436,1e-05,4.37515]
[1779208165688,53.4,76545.12,0.0,-0.02437,1e-05,4.37698]
[1779208170724,53.4,76550.58,0.0,-0.02429,1e-05,4.36569]
[1779208175758,53.4,76549.21,0.0,-0.0243,1e-05,4.36649]
[1779208180794,53.4,76548.1,0.0,-0.02432,1e-05,4.36875]
[1779208185829,53.4,76548.73,0.0,-0.02431,1e-05,4.36743]
[1779208190863,53.4,76553.07,0.0,-0.02425,1e-05,4.35855]
[1779208195899,53.4,76550.44,0.0,-0.02429,1e-05,4.36401]
[1779208200934,53.4,76550.16,0.0,-0.02429,1e-05,4.36465]
[1779208205973,53.4,76551.97,0.0,-0.02427,1e-05,4.36099]
[1779208211005,53.4,76564.38,0.0,-0.02409,1e-05,4.33575]
[1779208216047,53.41,76574.4,0.0,-0.02396,1e-05,4.31626]
[1779208221082,53.41,76580.05,0.0,-0.02389,1e-05,4.30527]
[1779208226115,53.41,76581.48,0.0,-0.02387,1e-05,4.30291]
[1779208231150,53.41,76580.73,0.0,-0.02387,1e-05,4.30273]
[1779208236184,53.41,76585.16,0.0,-0.02381,1e-05,4.29414]
[1779208241220,53.41,76589.1,0.0,-0.02376,1e-05,4.28663]
[1779208246255,53.41,76585.2,0.0,-0.02382,1e-05,4.29497]
[1779208251297,53.42,76586.4,0.0,-0.0238,1e-05,4.29289]
[1779208256326,53.42,76586.01,0.0,-0.02381,1e-05,4.29404]
[1779208261362,53.42,76589.35,0.0,-0.02377,1e-05,4.28764]
[1779208266397,53.42,76600.17,0.0,-0.02362,1e-05,4.26632]
[1779208271436,53.42,76607.53,0.0,-0.02353,1e-05,4.25216]
[1779208276466,53.42,76606.67,0.0,-0.02355,1e-05,4.2547]
[1779208281503,53.43,76605.35,0.0,-0.02357,1e-05,4.25818]
[1779208286538,53.43,76600.35,0.0,-0.02364,1e-05,4.26911]
[1779208291576,53.43,76601.76,0.0,-0.02362,1e-05,4.26518]
[1779208296608,53.44,76600.2,0.0,-0.02365,1e-05,4.26927]
[1779208300842,53.44,76599.82,0.0,-0.02366,1e-05,4.27056]
[1779208300871,53.44,76610.0,0.0,-0.02352,1e-05,4.25025]
[1779208301590,53.44,76610.0,0.0,-0.02352,1e-05,4.25025]
[1779208301839,53.44,76610.0,0.0,-0.02352,1e-05,4.25025]
[1779208302512,53.44,76613.76,0.0,-0.02347,1e-05,4.24288]
[1779208302649,53.44,76613.76,0.0,-0.02347,1e-05,4.24308]
[1779208307686,53.44,76616.62,0.0,-0.02344,1e-05,4.23841]
[1779208312722,53.45,76611.31,0.0,-0.02352,1e-05,4.25013]
[1779208317757,53.45,76613.94,0.0,-0.02349,1e-05,4.24578]
[1779208322793,53.45,76618.17,0.0,-0.02344,1e-05,4.23821]
[1779208327829,53.46,76619.07,0.0,-0.02343,1e-05,4.23733]
[1779208332865,53.46,76629.57,0.0,-0.02329,1e-05,4.2173]
[1779208337899,53.46,76639.37,0.0,-0.02317,1e-05,4.19887]
[1779208342940,53.47,76652.25,0.0,-0.02301,1e-05,4.17496]
[1779208345547,53.47,76654.26,0.0,-0.02299,1e-05,4.17159]
[1779208345892,53.47,76654.26,0.0,-0.02299,1e-05,4.17159]
[1779208346002,53.47,76659.36,0.0,-0.02292,1e-05,4.16181]
[1779208346467,53.47,76659.36,0.0,-0.02292,1e-05,4.16181]
[1779208346474,53.47,76659.36,0.0,-0.02292,1e-05,4.16181]
[1779208346480,53.47,76659.36,0.0,-0.02292,1e-05,4.16181]
[1779208346486,53.47,76659.36,0.0,-0.02292,1e-05,4.16181]
[1779208346489,53.47,76659.36,0.0,-0.02292,1e-05,4.16181]
[1779208346492,53.47,76659.36,0.0,-0.02292,1e-05,4.16181]
[1779208346497,53.47,76659.36,0.0,-0.02292,1e-05,4.16181]
[1779208346519,53.47,76659.36,0.0,-0.02292,1e-05,4.16181]
[1779208346524,53.47,76659.36,0.0,-0.02292,1e-05,4.16181]
[1779208346528,53.47,76659.36,0.0,-0.02292,1e-05,4.16181]
[1779208346532,53.47,76659.36,0.0,-0.02292,1e-05,4.16181]
[1779208346537,53.47,76659.36,0.0,-0.02292,1e-05,4.16181]
[1779208346972,53.47,76659.36,0.0,-0.02292,1e-05,4.1621]
[1779208350610,53.48,76667.53,0.0,-0.02282,1e-05,4.14698]
[1779208350616,53.48,76667.53,0.0,-0.02282,1e-05,4.14698]
[1779208350993,53.48,76665.18,0.0,-0.02285,1e-05,4.15196]
[1779208355025,53.48,76645.11,0.0,-0.02312,1e-05,4.191]
[1779208356064,53.48,76645.54,0.0,-0.02311,1e-05,4.19041]
[1779208357038,53.48,76647.6,0.0,-0.02309,1e-05,4.18659]
[1779208362074,53.49,76647.15,0.0,-0.0231,1e-05,4.18883]
[1779208367108,53.49,76652.58,0.0,-0.02304,1e-05,4.17941]
[1779208372152,53.5,76648.58,0.0,-0.0231,1e-05,4.18869]
[1779208378195,53.5,76646.16,0.0,-0.02314,1e-05,4.19496]
[1779208384053,53.51,76650.08,0.0,-0.0231,1e-05,4.18863]
[1779208385472,53.51,76650.08,0.0,-0.0231,1e-05,4.18863]
[1779208385585,53.51,76650.08,0.0,-0.0231,1e-05,4.18863]
[1779208385593,53.51,76649.83,0.0,-0.02311,1e-05,4.18938]
[1779208388563,53.51,76645.89,0.0,-0.02316,1e-05,4.19769]
[1779208388786,53.51,76645.5,0.0,-0.02317,1e-05,4.19892]
[1779208389188,53.51,76645.5,0.0,-0.02317,1e-05,4.19892]
[1779208389767,53.51,76645.5,0.0,-0.02317,1e-05,4.19892]
[1779208390188,53.51,76638.06,0.0,-0.02327,1e-05,4.21394]
[1779208390776,53.51,76638.06,0.0,-0.02327,1e-05,4.21394]
[1779208399348,53.52,76632.18,0.0,-0.02336,1e-05,4.22726]
[1779208404382,53.52,76639.5,0.0,-0.02327,1e-05,4.2135]
[1779208409420,53.52,76640.12,0.0,-0.02327,1e-05,4.21317]
[1779208414454,53.52,76651.46,0.0,-0.02311,1e-05,4.18975]
[1779208419489,53.53,76656.83,0.0,-0.02305,1e-05,4.18037]
[1779208424524,53.53,76656.22,0.0,-0.02306,1e-05,4.18291]
[1779208429559,53.54,76645.98,0.0,-0.02321,1e-05,4.20454]
[1779208434594,53.54,76637.99,0.0,-0.02333,1e-05,4.22165]
[1779208439628,53.54,76640.83,0.0,-0.02329,1e-05,4.21691]
[1779208444665,53.55,76641.57,0.0,-0.02329,1e-05,4.21634]
[1779208450079,53.55,76649.24,0.0,-0.02319,1e-05,4.20183]
[1779208450137,53.55,76649.24,0.0,-0.02319,1e-05,4.20183]
[1779208450675,53.55,76651.3,0.0,-0.02316,1e-05,4.19794]
[1779208450679,53.55,76651.3,0.0,-0.02316,1e-05,4.19794]
[1779208450709,53.55,76651.3,0.0,-0.02316,1e-05,4.19794]
[1779208450726,53.55,76651.3,0.0,-0.02316,1e-05,4.19794]
[1779208450732,53.55,76651.3,0.0,-0.02316,1e-05,4.19794]
[1779208450737,53.55,76651.3,0.0,-0.02316,1e-05,4.19794]
[1779208450742,53.55,76651.3,0.0,-0.02316,1e-05,4.19794]
[1779208450754,53.55,76651.3,0.0,-0.02316,1e-05,4.19794]
[1779208450856,53.55,76672.57,0.0,-0.02288,1e-05,4.15589]
[1779208452830,53.55,76672.57,0.0,-0.02289,1e-05,4.15637]
[1779208452851,53.55,76672.57,0.0,-0.02289,1e-05,4.15637]
[1779208452926,53.55,76673.32,0.0,-0.02288,1e-05,4.15518]
[1779208454011,53.55,76673.32,0.0,-0.02288,1e-05,4.15518]
[1779208459771,53.56,76682.26,0.0,-0.02277,1e-05,4.13973]
[1779208460392,53.56,76682.26,0.0,-0.02277,1e-05,4.13973]
[1779208460978,53.56,76695.5,0.0,-0.0226,1e-05,4.11414]
[1779208464807,53.57,76713.28,0.0,-0.02238,1e-05,4.08112]
[1779208469845,53.57,76726.79,0.0,-0.02222,1e-05,4.05719]
[1779208471856,53.58,76740.32,0.0,-0.02204,1e-05,4.03021]
[1779208474876,53.58,76724.43,0.0,-0.02226,1e-05,4.0623]
[1779208479913,53.59,76723.29,0.0,-0.02229,1e-05,4.06674]
[1779208484948,53.6,76709.25,0.0,-0.02248,1e-05,4.09608]
[1779208489982,53.6,76706.64,0.0,-0.02253,1e-05,4.10297]
[1779208495018,53.61,76711.52,0.0,-0.02248,1e-05,4.09531]
[1779208500052,53.62,76717.62,0.0,-0.02241,1e-05,4.08538]
[1779208505087,53.62,76723.1,0.0,-0.02235,1e-05,4.07671]
[1779208510123,53.63,76727.69,0.0,-0.0223,1e-05,4.06984]
[1779208515161,53.64,76730.76,0.0,-0.02228,1e-05,4.06593]
[1779208520193,53.64,76728.91,0.0,-0.02232,1e-05,4.07153]
[1779208525228,53.65,76719.92,0.0,-0.02244,1e-05,4.0909]
[1779208530264,53.66,76710.7,0.0,-0.02258,1e-05,4.11064]
[1779208535299,53.66,76710.3,0.0,-0.02258,1e-05,4.11118]
[1779208541341,53.67,76706.47,0.0,-0.02265,1e-05,4.12064]
[1779208546375,53.67,76704.78,0.0,-0.02268,1e-05,4.12555]
[1779208551480,53.68,76694.66,0.0,-0.02282,1e-05,4.14663]
[1779208557453,53.68,76690.76,0.0,-0.02288,1e-05,4.1562]
[1779208562505,53.69,76691.25,0.0,-0.02289,1e-05,4.15659]
[1779208567523,53.69,76694.09,0.0,-0.02286,1e-05,4.15238]
[1779208572558,53.7,76693.74,0.0,-0.02287,1e-05,4.15445]
[1779208577593,53.7,76705.85,0.0,-0.02272,1e-05,4.13221]
[1779208582630,53.71,76703.72,0.0,-0.02276,1e-05,4.13796]
[1779208585651,53.71,76687.95,0.0,-0.02297,1e-05,4.16987]
[1779208587382,53.71,76685.36,0.0,-0.02301,1e-05,4.17524]
[1779208587590,53.71,76685.36,0.0,-0.02301,1e-05,4.17524]
[1779208587733,53.71,76705.77,0.0,-0.02274,1e-05,4.13542]
[1779208589444,53.71,76705.77,0.0,-0.02275,1e-05,4.13599]
[1779208589447,53.71,76705.77,0.0,-0.02275,1e-05,4.13599]
[1779208589730,53.71,76718.9,0.0,-0.02257,1e-05,4.11037]
[1779208593761,53.72,76698.66,0.0,-0.02284,1e-05,4.14938]
[1779208597653,53.72,76691.68,0.0,-0.02294,1e-05,4.16396]
[1779208597818,53.72,76691.68,0.0,-0.02294,1e-05,4.16396]
[1779208597821,53.72,76691.68,0.0,-0.02294,1e-05,4.16396]
[1779208597834,53.72,76691.68,0.0,-0.02294,1e-05,4.16396]
[1779208597888,53.72,76691.68,0.0,-0.02294,1e-05,4.16396]
[1779208598138,53.72,76691.68,0.0,-0.02294,1e-05,4.16396]
[1779208598144,53.72,76691.68,0.0,-0.02294,1e-05,4.16396]
[1779208598277,53.72,76691.68,0.0,-0.02294,1e-05,4.16396]
[1779208598214,53.72,76684.9,0.0,-0.02303,1e-05,4.17785]
[1779208598424,53.72,76684.9,0.0,-0.02303,1e-05,4.17785]
[1779208598794,53.72,76684.9,0.0,-0.02303,1e-05,4.17785]
[1779208602823,53.73,76668.81,0.0,-0.02325,1e-05,4.2105]
[1779208607043,53.73,76663.59,0.0,-0.02332,1e-05,4.22138]
[1779208607097,53.73,76663.59,0.0,-0.02332,1e-05,4.22138]
[1779208607143,53.73,76661.74,0.0,-0.02335,1e-05,4.22537]
[1779208608788,53.73,76661.74,0.0,-0.02335,1e-05,4.22537]
[1779208608866,53.73,76659.48,0.0,-0.02338,1e-05,4.23002]
[1779208609763,53.73,76659.48,0.0,-0.02338,1e-05,4.23002]
[1779208609783,53.73,76659.48,0.0,-0.02338,1e-05,4.23002]
[1779208610604,53.73,76659.48,0.0,-0.02338,1e-05,4.23018]
[1779208610883,53.73,76658.88,0.0,-0.02339,1e-05,4.23152]
[1779208615916,53.73,76652.79,0.0,-0.02348,1e-05,4.24431]
[1779208620951,53.73,76648.59,0.0,-0.02354,1e-05,4.25326]
[1779208625986,53.74,76634.96,0.0,-0.02373,1e-05,4.28109]
[1779208631022,53.74,76634.83,0.0,-0.02373,1e-05,4.28171]
[1779208636057,53.74,76630.64,0.0,-0.02379,1e-05,4.29054]
[1779208641091,53.74,76627.36,0.0,-0.02384,1e-05,4.29752]
[1779208646127,53.74,76632.95,0.0,-0.02376,1e-05,4.28663]
[1779208651162,53.74,76636.46,0.0,-0.02371,1e-05,4.27804]
[1779208656197,53.74,76631.07,0.0,-0.02378,1e-05,4.28937]
[1779208661232,53.75,76634.02,0.0,-0.02375,1e-05,4.28382]
[1779208666266,53.75,76636.89,0.0,-0.02371,1e-05,4.27844]
[1779208671301,53.75,76638.42,0.0,-0.02369,1e-05,4.27573]
[1779208676337,53.75,76639.45,0.0,-0.02368,1e-05,4.27402]
[1779208681378,53.75,76640.46,0.0,-0.02367,1e-05,4.27235]
[1779208686410,53.75,76636.72,0.0,-0.02372,1e-05,4.28009]
[1779208691446,53.75,76638.73,0.0,-0.0237,1e-05,4.2763]
[1779208696481,53.75,76641.13,0.0,-0.02366,1e-05,4.27173]
[1779208701515,53.75,76646.89,0.0,-0.02359,1e-05,4.26055]
[1779208706551,53.76,76648.6,0.0,-0.02357,1e-05,4.25764]
[1779208711586,53.76,76647.29,0.0,-0.02358,1e-05,4.25886]
[1779208716654,53.76,76645.04,0.0,-0.02361,1e-05,4.26399]
[1779208721688,53.76,76641.52,0.0,-0.02367,1e-05,4.27168]
[1779208724929,53.76,76640.66,0.0,-0.02368,1e-05,4.27366]
[1779208725104,53.76,76640.66,0.0,-0.02368,1e-05,4.27366]
[1779208725125,53.76,76640.7,0.0,-0.02368,1e-05,4.27371]
[1779208728006,53.76,76628.25,0.0,-0.02385,1e-05,4.29897]
[1779208728138,53.76,76622.65,0.0,-0.02393,1e-05,4.31034]
[1779208732458,53.76,76620.44,0.0,-0.02396,1e-05,4.31506]
[1779208732767,53.76,76620.5,0.0,-0.02396,1e-05,4.315]
[1779208733706,53.76,76620.5,0.0,-0.02396,1e-05,4.315]
[1779208733776,53.77,76608.27,0.0,-0.02413,1e-05,4.33981]
[1779208738807,53.77,76609.13,0.0,-0.02412,1e-05,4.33817]
[1779208743843,53.77,76610.06,0.0,-0.0241,1e-05,4.33635]
[1779208748878,53.77,76621.66,0.0,-0.02395,1e-05,4.313]
[1779208753917,53.77,76624.24,0.0,-0.02391,1e-05,4.30809]
[1779208758952,53.77,76623.76,0.0,-0.02392,1e-05,4.30939]
[1779208763988,53.77,76623.61,0.0,-0.02393,1e-05,4.31004]
[1779208769026,53.77,76633.28,0.0,-0.0238,1e-05,4.29101]
[1779208774061,53.77,76633.38,0.0,-0.02379,1e-05,4.28943]
[1779208779096,53.77,76632.54,0.0,-0.0238,1e-05,4.29172]
[1779208784130,53.78,76630.0,0.0,-0.02384,1e-05,4.29745]
[1779208789165,53.78,76627.8,0.0,-0.02388,1e-05,4.30249]
[1779208795208,53.78,76627.52,0.0,-0.02389,1e-05,4.30379]
[1779208800243,53.78,76624.59,0.0,-0.02393,1e-05,4.31032]
[1779208806285,53.79,76625.06,0.0,-0.02393,1e-05,4.31008]
[1779208811321,53.79,76624.56,0.0,-0.02394,1e-05,4.31169]
[1779208816363,53.79,76619.58,0.0,-0.02401,1e-05,4.32243]
[1779208821402,53.79,76619.49,0.0,-0.02402,1e-05,4.3231]
[1779208826434,53.79,76629.79,0.0,-0.02388,1e-05,4.30294]
[1779208828932,53.79,76633.31,0.0,-0.02383,1e-05,4.2961]
[1779208829079,53.79,76633.31,0.0,-0.02383,1e-05,4.2961]
[1779208829466,53.79,76633.31,0.0,-0.02383,1e-05,4.2961]
[1779208829470,53.79,76633.31,0.0,-0.02383,1e-05,4.2961]
[1779208829479,53.79,76633.31,0.0,-0.02383,1e-05,4.2961]
[1779208829493,53.79,76633.31,0.0,-0.02383,1e-05,4.2961]
[1779208829497,53.79,76633.31,0.0,-0.02383,1e-05,4.2961]
[1779208829511,53.79,76633.31,0.0,-0.02383,1e-05,4.2961]
[1779208829496,53.79,76648.34,0.0,-0.02363,1e-05,4.26596]
[1779208830516,53.79,76648.34,0.0,-0.02363,1e-05,4.26596]
[1779208830519,53.79,76648.34,0.0,-0.02363,1e-05,4.26596]
[1779208830522,53.79,76648.34,0.0,-0.02363,1e-05,4.26596]
[1779208830527,53.79,76648.34,0.0,-0.02363,1e-05,4.26596]
[1779208830532,53.79,76648.34,0.0,-0.02363,1e-05,4.26596]
[1779208830536,53.79,76648.34,0.0,-0.02363,1e-05,4.26596]
[1779208830543,53.79,76648.34,0.0,-0.02363,1e-05,4.26596]
[1779208830546,53.79,76648.34,0.0,-0.02363,1e-05,4.26596]
[1779208830465,53.79,76648.34,0.0,-0.02363,1e-05,4.26609]
[1779208830629,53.79,76648.34,0.0,-0.02363,1e-05,4.26609]
[1779208830662,53.79,76648.34,0.0,-0.02363,1e-05,4.26609]
[1779208831485,53.8,76647.29,0.0,-0.02364,1e-05,4.26654]
[1779208832451,53.8,76647.29,0.0,-0.02364,1e-05,4.26654]
[1779208832477,53.8,76644.5,0.0,-0.02367,1e-05,4.2723]
[1779208833485,53.8,76650.3,0.0,-0.0236,1e-05,4.26086]
[1779208838520,53.8,76656.55,0.0,-0.02352,1e-05,4.24933]
[1779208843558,53.8,76673.4,0.0,-0.0233,1e-05,4.21687]
[1779208848593,53.81,76679.54,0.0,-0.02323,1e-05,4.206]
[1779208853628,53.81,76677.08,0.0,-0.02327,1e-05,4.21216]
[1779208858664,53.82,76681.54,0.0,-0.02322,1e-05,4.20455]
[1779208863698,53.82,76683.35,0.0,-0.0232,1e-05,4.2022]
[1779208868735,53.82,76687.4,0.0,-0.02315,1e-05,4.19547]
[1779208873770,53.83,76701.51,0.0,-0.02298,1e-05,4.16904]
[1779208878806,53.83,76704.27,0.0,-0.02295,1e-05,4.16517]
[1779208883841,53.84,76696.95,0.0,-0.02306,1e-05,4.18097]
[1779208888875,53.84,76709.62,0.0,-0.0229,1e-05,4.15753]
[1779208893910,53.85,76709.92,0.0,-0.02289,1e-05,4.15651]
[1779208898947,53.85,76709.68,0.0,-0.02291,1e-05,4.15852]
[1779208903981,53.86,76694.57,0.0,-0.02312,1e-05,4.18963]
[1779208909024,53.86,76700.46,0.0,-0.02305,1e-05,4.17932]
[1779208914059,53.87,76700.72,0.0,-0.02305,1e-05,4.18011]
[1779208919093,53.87,76700.69,0.0,-0.02306,1e-05,4.18146]
[1779208924129,53.88,76704.87,0.0,-0.02301,1e-05,4.17455]
[1779208929164,53.88,76704.58,0.0,-0.02303,1e-05,4.17646]
[1779208934480,53.88,76702.03,0.0,-0.02307,1e-05,4.18253]
[1779208940241,53.89,76694.07,0.0,-0.02318,1e-05,4.19991]
[1779208945276,53.89,76695.86,0.0,-0.02317,1e-05,4.19749]
[1779208950311,53.9,76705.75,0.0,-0.02304,1e-05,4.1792]
[1779208955346,53.9,76704.61,0.0,-0.02306,1e-05,4.18078]
[1779208960381,53.91,76705.72,0.0,-0.02305,1e-05,4.1799]
[1779208965415,53.91,76706.52,0.0,-0.02305,1e-05,4.1796]
[1779208970451,53.91,76697.59,0.0,-0.02317,1e-05,4.19839]
[1779208975486,53.92,76697.31,0.0,-0.02319,1e-05,4.20025]
[1779208980529,53.92,76694.39,0.0,-0.02323,1e-05,4.20685]
[1779208984561,53.92,76711.81,0.0,-0.02301,1e-05,4.17369]
[1779208989594,53.93,76715.42,0.0,-0.02297,1e-05,4.16794]
[1779208994629,53.93,76714.69,0.0,-0.02299,1e-05,4.17072]
[1779208999664,53.94,76711.28,0.0,-0.02304,1e-05,4.17877]
[1779209004700,53.94,76710.55,0.0,-0.02306,1e-05,4.18152]
[1779209009735,53.95,76705.01,0.0,-0.02314,1e-05,4.19366]
[1779209014768,53.95,76705.3,0.0,-0.02313,1e-05,4.19228]
[1779209019803,53.95,76705.03,0.0,-0.02315,1e-05,4.19398]
[1779209024840,53.96,76704.57,0.0,-0.02316,1e-05,4.19604]
[1779209031888,53.96,76703.17,0.0,-0.02319,1e-05,4.20037]
[1779209036922,53.97,76700.15,0.0,-0.02324,1e-05,4.20741]
[1779209041958,53.97,76701.08,0.0,-0.02323,1e-05,4.2066]
[1779209046995,53.97,76704.11,0.0,-0.0232,1e-05,4.20167]
[1779209052031,53.98,76705.18,0.0,-0.02319,1e-05,4.20067]
[1779209057066,53.98,76705.52,0.0,-0.02319,1e-05,4.20108]
[1779209062100,53.98,76707.28,0.0,-0.02318,1e-05,4.19871]
[1779209067136,53.99,76717.55,0.0,-0.02305,1e-05,4.1797]
[1779209072171,53.99,76716.93,0.0,-0.02305,1e-05,4.18031]
[1779209077207,54.0,76716.51,0.0,-0.02307,1e-05,4.18252]
[1779209082241,54.0,76719.52,0.0,-0.02304,1e-05,4.17801]
[1779209087276,54.01,76720.74,0.0,-0.02303,1e-05,4.17699]
[1779209092315,54.01,76723.28,0.0,-0.02301,1e-05,4.17337]
[1779209098353,54.02,76733.39,0.0,-0.02289,1e-05,4.15533]
[1779209101270,54.02,76735.81,0.0,-0.02286,1e-05,4.15121]
[1779209101410,54.02,76735.81,0.0,-0.02286,1e-05,4.15121]
[1779209101453,54.02,76742.59,0.0,-0.02277,1e-05,4.1383]
[1779209105187,54.02,76749.55,0.0,-0.02269,1e-05,4.12577]
[1779209105342,54.02,76749.55,0.0,-0.02269,1e-05,4.12577]
[1779209105463,54.02,76748.81,0.0,-0.0227,1e-05,4.12756]
[1779209111445,54.03,76742.27,0.0,-0.0228,1e-05,4.14239]
[1779209116481,54.04,76742.62,0.0,-0.0228,1e-05,4.14341]
[1779209121515,54.04,76739.87,0.0,-0.02285,1e-05,4.15046]
[1779209126551,54.05,76741.95,0.0,-0.02284,1e-05,4.14809]
[1779209131587,54.05,76745.46,0.0,-0.02279,1e-05,4.14105]
[1779209136622,54.06,76746.01,0.0,-0.0228,1e-05,4.14207]
[1779209141658,54.07,76744.43,0.0,-0.02283,1e-05,4.14682]
[1779209146693,54.07,76736.55,0.0,-0.02294,1e-05,4.16375]
[1779209151727,54.08,76738.48,0.0,-0.02293,1e-05,4.16149]
[1779209156762,54.08,76741.97,0.0,-0.02289,1e-05,4.15622]
[1779209161798,54.09,76745.36,0.0,-0.02286,1e-05,4.15121]
[1779209166832,54.09,76753.55,0.0,-0.02276,1e-05,4.13694]
[1779209171873,54.1,76757.57,0.0,-0.02272,1e-05,4.1309]
[1779209172958,54.1,76758.21,0.0,-0.02271,1e-05,4.13001]
[1779209173017,54.1,76758.21,0.0,-0.02271,1e-05,4.13001]
[1779209173020,54.1,76758.21,0.0,-0.02271,1e-05,4.13001]
[1779209173886,54.1,76761.96,0.0,-0.02267,1e-05,4.1231]
[1779209176115,54.1,76761.91,0.0,-0.02267,1e-05,4.12393]
[1779209176175,54.1,76761.91,0.0,-0.02267,1e-05,4.12393]
[1779209176924,54.11,76763.09,0.0,-0.02266,1e-05,4.12201]
[1779209182953,54.11,76759.32,0.0,-0.02272,1e-05,4.13141]
[1779209187988,54.12,76766.06,0.0,-0.02265,1e-05,4.12009]
[1779209193027,54.12,76763.56,0.0,-0.02268,1e-05,4.12472]
[1779209198061,54.13,76744.01,0.0,-0.02295,1e-05,4.16424]
[1779209203094,54.13,76742.18,0.0,-0.02298,1e-05,4.16906]
[1779209208130,54.14,76749.95,0.0,-0.02288,1e-05,4.15516]
[1779209213168,54.14,76749.12,0.0,-0.0229,1e-05,4.1581]
[1779209218201,54.15,76747.58,0.0,-0.02293,1e-05,4.16239]
[1779209223237,54.15,76739.32,0.0,-0.02305,1e-05,4.17974]
[1779209228271,54.15,76745.98,0.0,-0.02297,1e-05,4.16787]
[1779209233307,54.16,76736.2,0.0,-0.0231,1e-05,4.18818]
[1779209238343,54.16,76727.55,0.0,-0.02323,1e-05,4.20612]
[1779209243377,54.16,76717.43,0.0,-0.02336,1e-05,4.22684]
[1779209248412,54.17,76716.95,0.0,-0.02338,1e-05,4.22844]
[1779209253446,54.17,76721.61,0.0,-0.02331,1e-05,4.21793]
[1779209258481,54.17,76727.39,0.0,-0.02324,1e-05,4.20727]
[1779209263518,54.17,76737.16,0.0,-0.02311,1e-05,4.18893]
[1779209269559,54.18,76742.36,0.0,-0.02305,1e-05,4.17997]
[1779209274595,54.18,76740.41,0.0,-0.02308,1e-05,4.18485]
[1779209279631,54.18,76739.4,0.0,-0.0231,1e-05,4.18788]
[1779209284666,54.19,76738.29,0.0,-0.02313,1e-05,4.19112]
[1779209289701,54.19,76736.68,0.0,-0.02315,1e-05,4.19534]
[1779209294735,54.2,76735.63,0.0,-0.02317,1e-05,4.19845]
[1779209299780,54.2,76732.94,0.0,-0.02322,1e-05,4.20473]
[1779209304805,54.2,76727.96,0.0,-0.02329,1e-05,4.2155]
[1779209309840,54.21,76706.56,0.0,-0.02358,1e-05,4.25861]
[1779209314879,54.21,76702.39,0.0,-0.02363,1e-05,4.26528]
[1779209319912,54.21,76714.18,0.0,-0.02347,1e-05,4.24237]
[1779209324947,54.21,76712.94,0.0,-0.02349,1e-05,4.24542]
[1779209329982,54.21,76714.23,0.0,-0.02348,1e-05,4.24347]
[1779209335017,54.21,76718.39,0.0,-0.02343,1e-05,4.23595]
[1779209340052,54.22,76719.63,0.0,-0.02342,1e-05,4.23418]
[1779209345087,54.22,76721.68,0.0,-0.02339,1e-05,4.2308]
[1779209350122,54.22,76723.95,0.0,-0.02337,1e-05,4.22698]
[1779209354620,54.22,76730.0,0.0,-0.02329,1e-05,4.21565]
[1779209354672,54.22,76730.23,0.0,-0.02329,1e-05,4.2152]
[1779209355347,54.22,76730.23,0.0,-0.02329,1e-05,4.2152]
[1779209355618,54.22,76730.23,0.0,-0.02329,1e-05,4.2152]
[1779209356356,54.22,76737.25,0.0,-0.0232,1e-05,4.20157]
[1779209356417,54.22,76738.61,0.0,-0.02318,1e-05,4.19906]
[1779209362217,54.23,76738.99,0.0,-0.02318,1e-05,4.19944]
[1779209367242,54.23,76737.86,0.0,-0.0232,1e-05,4.20261]
[1779209373284,54.23,76740.97,0.0,-0.02316,1e-05,4.19574]
[1779209378320,54.24,76739.32,0.0,-0.02319,1e-05,4.20001]
[1779209380135,54.24,76739.32,0.0,-0.02319,1e-05,4.20001]
[1779209380968,54.24,76742.42,0.0,-0.02315,1e-05,4.19414]
[1779209381134,54.24,76742.42,0.0,-0.02315,1e-05,4.19414]
[1779209381955,54.24,76753.77,0.0,-0.023,1e-05,4.17241]
[1779209386375,54.24,76735.12,0.0,-0.02326,1e-05,4.21014]
[1779209391411,54.25,76736.28,0.0,-0.02325,1e-05,4.20889]
[1779209396446,54.25,76729.57,0.0,-0.02334,1e-05,4.22299]
[1779209401481,54.25,76730.45,0.0,-0.02334,1e-05,4.22212]
[1779209406516,54.26,76727.02,0.0,-0.02339,1e-05,4.22974]
[1779209411552,54.26,76734.23,0.0,-0.0233,1e-05,4.21622]
[1779209416585,54.26,76733.07,0.0,-0.02332,1e-05,4.21934]
[1779209420180,54.26,76733.35,0.0,-0.02332,1e-05,4.21913]
[1779209420269,54.26,76733.3,0.0,-0.02332,1e-05,4.2194]
[1779209420975,54.26,76733.3,0.0,-0.02332,1e-05,4.2194]
[1779209420977,54.26,76733.3,0.0,-0.02332,1e-05,4.2194]
[1779209421075,54.26,76733.3,0.0,-0.02332,1e-05,4.2194]
[1779209421089,54.26,76733.3,0.0,-0.02332,1e-05,4.2194]
[1779209421160,54.26,76751.09,0.0,-0.02308,1e-05,4.1847]
[1779209423461,54.27,76757.29,0.0,-0.02301,1e-05,4.17302]
[1779209423639,54.27,76758.0,0.0,-0.023,1e-05,4.17188]
[1779209428672,54.27,76763.66,0.0,-0.02293,1e-05,4.16203]
[1779209430422,54.27,76763.17,0.0,-0.02294,1e-05,4.16324]
[1779209430686,54.27,76763.47,0.0,-0.02294,1e-05,4.1629]
[1779209435722,54.28,76758.67,0.0,-0.023,1e-05,4.17153]
[1779209440756,54.28,76759.29,0.0,-0.023,1e-05,4.17145]
[1779209445791,54.28,76756.01,0.0,-0.02305,1e-05,4.17893]
[1779209451834,54.29,76753.91,0.0,-0.02308,1e-05,4.18423]
[1779209456871,54.29,76754.04,0.0,-0.02309,1e-05,4.18495]
[1779209459893,54.29,76737.5,0.0,-0.02331,1e-05,4.21782]
[1779209464930,54.3,76749.97,0.0,-0.02315,1e-05,4.19432]
[1779209470973,54.3,76756.49,0.0,-0.02307,1e-05,4.18276]
[1779209476012,54.3,76764.48,0.0,-0.02297,1e-05,4.16829]
[1779209481048,54.31,76763.2,0.0,-0.023,1e-05,4.17191]
[1779209486079,54.31,76763.48,0.0,-0.023,1e-05,4.17251]
[1779209491115,54.31,76762.96,0.0,-0.02301,1e-05,4.17271]
[1779209496151,54.32,76772.62,0.0,-0.02289,1e-05,4.15513]
[1779209501186,54.32,76783.62,0.0,-0.02275,1e-05,4.13523]
[1779209506223,54.33,76784.07,0.0,-0.02276,1e-05,4.13586]
[1779209510250,54.33,76768.45,0.0,-0.02297,1e-05,4.16727]
[1779209515284,54.34,76769.5,0.0,-0.02296,1e-05,4.16644]
[1779209520327,54.34,76782.51,0.0,-0.0228,1e-05,4.14246]
[1779209523608,54.34,76784.73,0.0,-0.02278,1e-05,4.13873]
[1779209523688,54.34,76784.73,0.0,-0.02278,1e-05,4.13873]
[1779209523690,54.34,76784.73,0.0,-0.02278,1e-05,4.13873]
[1779209523724,54.34,76796.02,0.0,-0.02263,1e-05,4.11752]
[1779209527369,54.35,76812.08,0.0,-0.02243,1e-05,4.08772]
[1779209533113,54.35,76809.16,0.0,-0.02248,1e-05,4.09518]
[1779209533197,54.35,76809.16,0.0,-0.02248,1e-05,4.09518]
[1779209533319,54.36,76811.16,0.0,-0.02246,1e-05,4.09171]
[1779209538446,54.36,76810.27,0.0,-0.02248,1e-05,4.09526]
[1779209543483,54.37,76804.06,0.0,-0.02258,1e-05,4.10896]
[1779209548523,54.37,76805.9,0.0,-0.02256,1e-05,4.10707]
[1779209553560,54.38,76808.08,0.0,-0.02254,1e-05,4.10267]
[1779209558594,54.39,76810.12,0.0,-0.02252,1e-05,4.10053]
[1779209563629,54.39,76810.57,0.0,-0.02253,1e-05,4.10176]
[1779209568666,54.4,76812.12,0.0,-0.02252,1e-05,4.1005]
[1779209570955,54.4,76812.49,0.0,-0.02252,1e-05,4.10014]
[1779209571039,54.4,76812.49,0.0,-0.02252,1e-05,4.10014]
[1779209571041,54.4,76812.49,0.0,-0.02252,1e-05,4.10014]
[1779209571140,54.4,76819.5,0.0,-0.02243,1e-05,4.08706]
[1779209574216,54.4,76824.89,0.0,-0.02236,1e-05,4.07712]
[1779209574293,54.4,76824.89,0.0,-0.02236,1e-05,4.07712]
[1779209574296,54.4,76825.66,0.0,-0.02236,1e-05,4.07644]
[1779209579742,54.41,76822.83,0.0,-0.02241,1e-05,4.08423]
[1779209584779,54.42,76821.56,0.0,-0.02244,1e-05,4.08864]
[1779209589812,54.43,76828.32,0.0,-0.02237,1e-05,4.07774]
[1779209594847,54.43,76844.45,0.0,-0.02218,1e-05,4.0492]
[1779209599881,54.44,76841.46,0.0,-0.02223,1e-05,4.05709]
[1779209604916,54.45,76833.2,0.0,-0.02235,1e-05,4.07484]
[1779209607063,54.45,76832.92,0.0,-0.02235,1e-05,4.07576]
[1779209607155,54.45,76823.65,0.0,-0.02247,1e-05,4.09387]
[1779209608377,54.45,76823.65,0.0,-0.02247,1e-05,4.09387]
[1779209608386,54.45,76813.04,0.0,-0.02261,1e-05,4.11391]
[1779209613980,54.44,76810.17,0.0,-0.02262,1e-05,4.11541]
[1779209619017,54.44,76809.88,0.0,-0.02263,1e-05,4.11618]
[1779209624053,54.45,76815.26,0.0,-0.02257,1e-05,4.10742]
[1779209629091,54.45,76814.7,0.0,-0.02259,1e-05,4.11014]
[1779209634124,54.45,76819.91,0.0,-0.02251,1e-05,4.09858]
[1779209639159,54.44,76806.55,0.0,-0.02267,1e-05,4.12254]
[1779209644194,54.44,76802.22,0.0,-0.02271,1e-05,4.12913]
[1779209649229,54.43,76809.94,0.0,-0.0226,1e-05,4.11256]
[1779209654274,54.42,76825.13,0.0,-0.02238,1e-05,4.07958]
[1779209659306,54.41,76825.54,0.0,-0.02235,1e-05,4.07503]
[1779209664342,54.39,76822.64,0.0,-0.02237,1e-05,4.07686]
[1779209666651,54.39,76822.31,0.0,-0.02236,1e-05,4.07602]
[1779209667362,54.39,76821.8,0.0,-0.02236,1e-05,4.07625]
[1779209667933,54.39,76821.8,0.0,-0.02236,1e-05,4.07625]
[1779209668373,54.38,76811.54,0.0,-0.02249,1e-05,4.09516]
[1779209673405,54.37,76810.02,0.0,-0.02247,1e-05,4.09231]
[1779209678440,54.36,76809.33,0.0,-0.02246,1e-05,4.08983]
[1779209683475,54.34,76811.39,0.0,-0.02241,1e-05,4.08212]
[1779209688510,54.33,76808.59,0.0,-0.02242,1e-05,4.08378]
[1779209693546,54.32,76807.35,0.0,-0.02241,1e-05,4.08243]
[1779209698581,54.31,76807.49,0.0,-0.02238,1e-05,4.07846]
[1779209703621,54.3,76810.92,0.0,-0.02233,1e-05,4.06974]
[1779209708654,54.29,76810.88,0.0,-0.0223,1e-05,4.06623]
[1779209713692,54.28,76812.61,0.0,-0.02226,1e-05,4.05989]
[1779209718724,54.26,76815.85,0.0,-0.0222,1e-05,4.05024]
[1779209723764,54.25,76815.57,0.0,-0.02218,1e-05,4.04752]
[1779209728803,54.24,76813.84,0.0,-0.02218,1e-05,4.04678]
[1779209733838,54.23,76811.78,0.0,-0.02217,1e-05,4.04546]
[1779209738873,54.22,76812.57,0.0,-0.02214,1e-05,4.04065]
[1779209743907,54.21,76818.59,0.0,-0.02204,1e-05,4.02599]
[1779209748943,54.2,76816.92,0.0,-0.02204,1e-05,4.02606]
[1779209753978,54.19,76814.21,0.0,-0.02206,1e-05,4.02893]
[1779209759015,54.18,76810.02,0.0,-0.02211,1e-05,4.03574]
[1779209764049,54.18,76818.51,0.0,-0.02199,1e-05,4.01826]
[1779209769084,54.18,76813.68,0.0,-0.02205,1e-05,4.02712]
[1779209774119,54.18,76816.88,0.0,-0.02201,1e-05,4.02062]
[1779209779153,54.18,76808.78,0.0,-0.02211,1e-05,4.03564]
[1779209784188,54.17,76808.88,0.0,-0.0221,1e-05,4.035]
[1779209786696,54.17,76808.8,0.0,-0.0221,1e-05,4.03497]
[1779209786698,54.17,76808.8,0.0,-0.0221,1e-05,4.03497]
[1779209787010,54.17,76808.8,0.0,-0.0221,1e-05,4.03497]
[1779209787013,54.17,76808.8,0.0,-0.0221,1e-05,4.03497]
[1779209787062,54.17,76808.8,0.0,-0.0221,1e-05,4.03497]
[1779209787069,54.17,76808.8,0.0,-0.0221,1e-05,4.03497]
[1779209787549,54.17,76808.8,0.0,-0.0221,1e-05,4.03497]
[1779209787552,54.17,76808.8,0.0,-0.0221,1e-05,4.03497]
[1779209787559,54.17,76808.8,0.0,-0.0221,1e-05,4.03497]
[1779209787564,54.17,76808.8,0.0,-0.0221,1e-05,4.03497]
[1779209787211,54.17,76804.17,0.0,-0.02216,1e-05,4.04418]
[1779209787690,54.17,76804.17,0.0,-0.02216,1e-05,4.04418]
[1779209787695,54.17,76804.17,0.0,-0.02216,1e-05,4.04418]
[1779209787701,54.17,76804.17,0.0,-0.02216,1e-05,4.04418]
[1779209787704,54.17,76804.17,0.0,-0.02216,1e-05,4.04418]
[1779209787709,54.17,76804.17,0.0,-0.02216,1e-05,4.04418]
[1779209788557,54.17,76804.17,0.0,-0.02216,1e-05,4.04418]
[1779209788564,54.17,76804.17,0.0,-0.02216,1e-05,4.04418]
[1779209788569,54.17,76804.17,0.0,-0.02216,1e-05,4.04418]
[1779209788649,54.18,76796.37,0.0,-0.02227,1e-05,4.05945]
[1779209789416,54.18,76796.37,0.0,-0.02227,1e-05,4.05945]
[1779209789460,54.18,76796.37,0.0,-0.02227,1e-05,4.05945]
[1779209789512,54.18,76797.75,0.0,-0.02225,1e-05,4.05717]
[1779209795266,54.19,76799.62,0.0,-0.02224,1e-05,4.05447]
[1779209800302,54.19,76799.32,0.0,-0.02225,1e-05,4.05698]
[1779209805340,54.2,76806.93,0.0,-0.02217,1e-05,4.04426]
[1779209810372,54.21,76815.43,0.0,-0.02207,1e-05,4.02994]
[1779209815407,54.2,76821.03,0.0,-0.022,1e-05,4.01889]
[1779209820442,54.2,76821.8,0.0,-0.02199,1e-05,4.01707]
[1779209825478,54.2,76829.33,0.0,-0.02189,1e-05,4.00257]
[1779209830512,54.2,76831.58,0.0,-0.02186,1e-05,3.99812]
[1779209835547,54.2,76832.29,0.0,-0.02184,1e-05,3.99589]
[1779209840584,54.19,76830.47,0.0,-0.02186,1e-05,3.99807]
[1779209845621,54.19,76835.97,0.0,-0.02178,1e-05,3.98672]
[1779209850654,54.19,76843.41,0.0,-0.02169,1e-05,3.97267]
[1779209855689,54.19,76847.91,0.0,-0.02163,1e-05,3.96266]
[1779209860724,54.19,76844.86,0.0,-0.02166,1e-05,3.96836]
[1779209865764,54.19,76847.99,0.0,-0.02163,1e-05,3.96238]
[1779209870800,54.19,76851.16,0.0,-0.02159,1e-05,3.95638]
[1779209875842,54.19,76854.97,0.0,-0.02154,1e-05,3.94919]
[1779209881624,54.19,76857.15,0.0,-0.02151,1e-05,3.94509]
[1779209886917,54.19,76857.8,0.0,-0.0215,1e-05,3.94385]
[1779209891953,54.19,76861.31,0.0,-0.02146,1e-05,3.93728]
[1779209896989,54.19,76864.3,0.0,-0.02142,1e-05,3.93177]
[1779209902025,54.19,76865.3,0.0,-0.02141,1e-05,3.93005]
[1779209907060,54.19,76861.89,0.0,-0.02145,1e-05,3.93652]
[1779209912094,54.19,76860.37,0.0,-0.02146,1e-05,3.93752]
[1779209917130,54.19,76859.18,0.0,-0.02148,1e-05,3.93976]
[1779209922164,54.19,76848.11,0.0,-0.02161,1e-05,3.96036]
[1779209927203,54.19,76843.98,0.0,-0.02166,1e-05,3.96794]
[1779209932235,54.19,76837.21,0.0,-0.02175,1e-05,3.98043]
[1779209937270,54.19,76837.71,0.0,-0.02174,1e-05,3.9792]
[1779209942306,54.19,76844.12,0.0,-0.02166,1e-05,3.96692]
[1779209947340,54.19,76854.16,0.0,-0.02153,1e-05,3.94808]
[1779209952375,54.19,76843.53,0.0,-0.02166,1e-05,3.96791]
[1779209957409,54.19,76839.05,0.0,-0.02172,1e-05,3.97615]
[1779209962444,54.19,76837.25,0.0,-0.02174,1e-05,3.97932]
[1779209967479,54.19,76839.82,0.0,-0.02171,1e-05,3.97426]
[1779209972515,54.19,76844.46,0.0,-0.02164,1e-05,3.96344]
[1779209977553,54.18,76845.35,0.0,-0.02163,1e-05,3.96156]
[1779209982589,54.18,76846.12,0.0,-0.02161,1e-05,3.95991]
[1779209987624,54.18,76846.48,0.0,-0.02161,1e-05,3.95909]
[1779209992659,54.18,76839.36,0.0,-0.0217,1e-05,3.97232]
[1779209997693,54.18,76835.08,0.0,-0.02175,1e-05,3.98016]
[1779210002730,54.18,76845.07,0.0,-0.02162,1e-05,3.96114]
[1779210007767,54.18,76841.22,0.0,-0.02167,1e-05,3.96836]
[1779210012805,54.18,76836.48,0.0,-0.02173,1e-05,3.97711]
[1779210017838,54.18,76828.48,0.0,-0.02183,1e-05,3.99199]
[1779210022872,54.18,76828.56,0.0,-0.02183,1e-05,3.99158]
[1779210027908,54.18,76827.77,0.0,-0.02183,1e-05,3.99279]
[1779210032946,54.18,76823.58,0.0,-0.02187,1e-05,3.99849]
[1779210037979,54.18,76823.89,0.0,-0.02187,1e-05,3.99756]
[1779210040082,54.18,76824.16,0.0,-0.02186,1e-05,3.99698]
[1779210040175,54.18,76824.16,0.0,-0.02186,1e-05,3.99698]
[1779210040177,54.18,76824.16,0.0,-0.02186,1e-05,3.99698]
[1779210040549,54.18,76824.16,0.0,-0.02186,1e-05,3.99698]
[1779210040578,54.18,76824.16,0.0,-0.02186,1e-05,3.99698]
[1779210040601,54.18,76817.61,0.0,-0.02195,1e-05,4.00925]
[1779210041441,54.18,76817.61,0.0,-0.02195,1e-05,4.00925]
[1779210041445,54.18,76817.61,0.0,-0.02195,1e-05,4.00925]
[1779210041449,54.18,76817.61,0.0,-0.02195,1e-05,4.00925]
[1779210041483,54.18,76817.61,0.0,-0.02195,1e-05,4.00925]
[1779210041484,54.18,76817.61,0.0,-0.02195,1e-05,4.00925]
[1779210041542,54.18,76817.61,0.0,-0.02195,1e-05,4.00925]
[1779210041553,54.18,76817.61,0.0,-0.02195,1e-05,4.00925]
[1779210041607,54.18,76817.61,0.0,-0.02195,1e-05,4.00925]
[1779210041609,54.18,76817.61,0.0,-0.02195,1e-05,4.00925]
[1779210041614,54.18,76817.61,0.0,-0.02195,1e-05,4.00925]
[1779210041619,54.18,76817.61,0.0,-0.02195,1e-05,4.00925]
[1779210041685,54.18,76817.61,0.0,-0.02195,1e-05,4.00925]
[1779210041686,54.18,76817.61,0.0,-0.02195,1e-05,4.00925]
[1779210041911,54.17,76818.56,0.0,-0.02193,1e-05,4.00735]
[1779210042174,54.17,76818.56,0.0,-0.02193,1e-05,4.00735]
[1779210042252,54.17,76819.08,0.0,-0.02193,1e-05,4.00627]
[1779210048081,54.17,76830.5,0.0,-0.02178,1e-05,3.98434]
[1779210053114,54.17,76818.94,0.0,-0.02192,1e-05,4.00596]
[1779210058150,54.17,76821.16,0.0,-0.02189,1e-05,4.0014]
[1779210063185,54.17,76810.41,0.0,-0.02203,1e-05,4.02145]
[1779210068222,54.17,76808.94,0.0,-0.02204,1e-05,4.02367]
[1779210073255,54.17,76808.85,0.0,-0.02204,1e-05,4.02336]
[1779210078289,54.16,76809.64,0.0,-0.02203,1e-05,4.0214]
[1779210083325,54.16,76809.55,0.0,-0.02203,1e-05,4.02111]
[1779210088359,54.16,76804.78,0.0,-0.02208,1e-05,4.02962]
[1779210093395,54.16,76811.77,0.0,-0.02198,1e-05,4.01397]
[1779210098429,54.16,76821.01,0.0,-0.02186,1e-05,3.99615]
[1779210103466,54.16,76820.46,0.0,-0.02187,1e-05,3.997]
[1779210108499,54.16,76816.84,0.0,-0.02191,1e-05,4.00364]
[1779210113535,54.16,76820.07,0.0,-0.02187,1e-05,3.99735]
[1779210119576,54.16,76818.53,0.0,-0.02189,1e-05,4.00009]
[1779210124612,54.16,76816.14,0.0,-0.02192,1e-05,4.00448]
[1779210129647,54.16,76816.35,0.0,-0.02191,1e-05,4.00394]
[1779210134682,54.15,76816.88,0.0,-0.02191,1e-05,4.00283]
[1779210139716,54.16,76831.19,0.0,-0.02173,1e-05,3.97592]
[1779210144751,54.16,76834.33,0.0,-0.02169,1e-05,3.97014]
[1779210149787,54.16,76837.96,0.0,-0.02165,1e-05,3.96344]
[1779210154820,54.16,76833.34,0.0,-0.02169,1e-05,3.9703]
[1779210159856,54.16,76843.42,0.0,-0.02157,1e-05,3.95141]
[1779210164892,54.16,76848.38,0.0,-0.02151,1e-05,3.94225]
[1779210169927,54.16,76836.41,0.0,-0.02166,1e-05,3.96485]
[1779210174963,54.16,76832.79,0.0,-0.0217,1e-05,3.97159]
[1779210179999,54.16,76832.68,0.0,-0.0217,1e-05,3.97172]
[1779210185034,54.16,76832.04,0.0,-0.02171,1e-05,3.97284]
[1779210190065,54.16,76829.79,0.0,-0.02174,1e-05,3.97698]
[1779210195103,54.16,76829.38,0.0,-0.02174,1e-05,3.97772]
[1779210200138,54.16,76831.5,0.0,-0.02172,1e-05,3.97356]
[1779210205173,54.16,76842.74,0.0,-0.02157,1e-05,3.95239]
[1779210210207,54.16,76846.15,0.0,-0.02153,1e-05,3.94607]
[1779210215253,54.16,76845.87,0.0,-0.02153,1e-05,3.94485]
[1779210220280,54.16,76845.33,0.0,-0.02154,1e-05,3.94606]
[1779210225316,54.16,76840.44,0.0,-0.0216,1e-05,3.95546]
[1779210230352,54.16,76838.68,0.0,-0.02162,1e-05,3.95896]
[1779210235618,54.16,76839.05,0.0,-0.02162,1e-05,3.9584]
[1779210235793,54.16,76839.05,0.0,-0.02162,1e-05,3.9584]
[1779210235846,54.16,76843.99,0.0,-0.02156,1e-05,3.94917]
[1779210237414,54.16,76843.99,0.0,-0.02156,1e-05,3.94922]
[1779210237515,54.16,76865.71,0.0,-0.02129,1e-05,3.90875]
[1779210240158,54.16,76867.36,0.0,-0.02127,1e-05,3.90593]
[1779210240228,54.16,76867.36,0.0,-0.02127,1e-05,3.90593]
[1779210240327,54.16,76867.36,0.0,-0.02127,1e-05,3.90593]
[1779210240856,54.16,76867.36,0.0,-0.02127,1e-05,3.90593]
[1779210240878,54.16,76870.42,0.0,-0.02123,1e-05,3.90037]
[1779210246472,54.16,76882.89,0.0,-0.02109,1e-05,3.87813]
[1779210251509,54.17,76884.41,0.0,-0.02107,1e-05,3.87613]
[1779210256544,54.17,76886.19,0.0,-0.02106,1e-05,3.87365]
[1779210261580,54.17,76883.72,0.0,-0.02109,1e-05,3.87901]
[1779210266613,54.17,76876.11,0.0,-0.02119,1e-05,3.89377]
[1779210271648,54.18,76885.17,0.0,-0.02107,1e-05,3.87586]
[1779210276697,54.18,76882.58,0.0,-0.02111,1e-05,3.88142]
[1779210281719,54.18,76893.39,0.0,-0.02098,1e-05,3.86231]
[1779210286755,54.19,76890.95,0.0,-0.02102,1e-05,3.86767]
[1779210291792,54.19,76893.35,0.0,-0.02099,1e-05,3.86414]
[1779210296826,54.19,76897.12,0.0,-0.02095,1e-05,3.85815]
[1779210301861,54.2,76905.46,0.0,-0.02086,1e-05,3.84392]
[1779210306896,54.2,76900.68,0.0,-0.02093,1e-05,3.85378]
[1779210311935,54.2,76898.95,0.0,-0.02095,1e-05,3.85801]
[1779210316967,54.21,76892.94,0.0,-0.02103,1e-05,3.87003]
[1779210322002,54.21,76886.29,0.0,-0.02112,1e-05,3.88313]
[1779210327037,54.21,76893.51,0.0,-0.02104,1e-05,3.87065]
[1779210332073,54.22,76891.75,0.0,-0.02105,1e-05,3.87289]
[1779210337109,54.22,76892.33,0.0,-0.02105,1e-05,3.87268]
[1779210342145,54.22,76891.89,0.0,-0.02106,1e-05,3.87434]
[1779210347181,54.22,76892.46,0.0,-0.02106,1e-05,3.87412]
[1779210352217,54.23,76891.55,0.0,-0.02108,1e-05,3.87663]
[1779210357251,54.23,76891.23,0.0,-0.02109,1e-05,3.87802]
[1779210362286,54.23,76893.43,0.0,-0.02106,1e-05,3.87475]
[1779210367331,54.24,76897.85,0.0,-0.02102,1e-05,3.86731]
[1779210372366,54.24,76896.59,0.0,-0.02104,1e-05,3.87044]
[1779210377401,54.24,76886.82,0.0,-0.02116,1e-05,3.88919]
[1779210382436,54.24,76881.15,0.0,-0.02123,1e-05,3.90029]
[1779210387471,54.24,76873.82,0.0,-0.02133,1e-05,3.9144]
[1779210392506,54.25,76879.21,0.0,-0.02125,1e-05,3.90295]
[1779210397541,54.25,76880.26,0.0,-0.02124,1e-05,3.90155]
[1779210400007,54.25,76882.2,0.0,-0.02122,1e-05,3.89804]
[1779210400105,54.25,76882.2,0.0,-0.02122,1e-05,3.89804]
[1779210400106,54.25,76882.2,0.0,-0.02122,1e-05,3.89804]
[1779210400113,54.25,76884.19,0.0,-0.0212,1e-05,3.89444]
[1779210404053,54.25,76883.78,0.0,-0.0212,1e-05,3.89539]
[1779210404064,54.25,76883.78,0.0,-0.0212,1e-05,3.89539]
[1779210404077,54.25,76881.61,0.0,-0.02123,1e-05,3.89959]
[1779210410633,54.25,76870.19,0.0,-0.02137,1e-05,3.92121]
[1779210415666,54.25,76860.78,0.0,-0.02149,1e-05,3.93885]
[1779210420702,54.25,76857.81,0.0,-0.02153,1e-05,3.94442]
[1779210425737,54.25,76863.87,0.0,-0.02145,1e-05,3.93309]
[1779210430772,54.25,76873.13,0.0,-0.02134,1e-05,3.916]
[1779210435806,54.25,76873.89,0.0,-0.02133,1e-05,3.91486]
[1779210438633,54.25,76871.95,0.0,-0.02136,1e-05,3.91858]
[1779210438786,54.25,76871.95,0.0,-0.02136,1e-05,3.91858]
[1779210438790,54.25,76871.95,0.0,-0.02136,1e-05,3.91858]
[1779210438885,54.25,76871.95,0.0,-0.02136,1e-05,3.91858]
[1779210438932,54.25,76880.69,0.0,-0.02125,1e-05,3.90239]
[1779210439768,54.25,76880.69,0.0,-0.02125,1e-05,3.90239]
[1779210439873,54.25,76880.69,0.0,-0.02125,1e-05,3.90239]
[1779210440841,54.25,76888.35,0.0,-0.02116,1e-05,3.88828]
[1779210440916,54.25,76892.6,0.0,-0.0211,1e-05,3.88053]
[1779210443542,54.26,76892.16,0.0,-0.02111,1e-05,3.88158]
[1779210443619,54.26,76892.16,0.0,-0.02111,1e-05,3.88158]
[1779210443722,54.26,76892.16,0.0,-0.02111,1e-05,3.88158]
[1779210443820,54.26,76892.16,0.0,-0.02111,1e-05,3.88158]
[1779210443864,54.26,76892.03,0.0,-0.02111,1e-05,3.88194]
[1779210448898,54.26,76883.87,0.0,-0.02122,1e-05,3.89756]
[1779210453933,54.26,76878.26,0.0,-0.02128,1e-05,3.90649]
[1779210458969,54.26,76878.66,0.0,-0.02128,1e-05,3.90612]
[1779210464003,54.26,76879.2,0.0,-0.02127,1e-05,3.90556]
[1779210469038,54.26,76872.16,0.0,-0.02136,1e-05,3.91904]
[1779210474075,54.26,76869.47,0.0,-0.0214,1e-05,3.92433]
[1779210479109,54.26,76869.98,0.0,-0.02139,1e-05,3.92367]
[1779210484145,54.27,76869.15,0.0,-0.02141,1e-05,3.92574]
[1779210489179,54.27,76857.95,0.0,-0.02155,1e-05,3.94674]
[1779210494214,54.27,76858.37,0.0,-0.02154,1e-05,3.94601]
[1779210501264,54.27,76863.27,0.0,-0.02148,1e-05,3.93702]
[1779210506299,54.27,76859.9,0.0,-0.02152,1e-05,3.94339]
[1779210511334,54.27,76867.08,0.0,-0.02142,1e-05,3.92817]
[1779210516369,54.27,76871.62,0.0,-0.02137,1e-05,3.91992]
[1779210521404,54.27,76870.07,0.0,-0.02139,1e-05,3.92302]
[1779210527446,54.27,76870.15,0.0,-0.02139,1e-05,3.92315]
[1779210532482,54.27,76867.29,0.0,-0.02143,1e-05,3.9287]
[1779210537518,54.27,76868.06,0.0,-0.02142,1e-05,3.92745]
[1779210542556,54.27,76867.96,0.0,-0.02142,1e-05,3.92781]
[1779210547589,54.27,76867.31,0.0,-0.02143,1e-05,3.9292]
[1779210552626,54.27,76869.12,0.0,-0.02141,1e-05,3.92598]
[1779210557663,54.27,76866.89,0.0,-0.02144,1e-05,3.93035]
[1779210562696,54.28,76866.8,0.0,-0.02144,1e-05,3.93067]
[1779210567734,54.28,76862.37,0.0,-0.0215,1e-05,3.93902]
[1779210572482,54.28,76875.53,0.0,-0.02133,1e-05,3.91278]
[1779210577801,54.28,76866.79,0.0,-0.02143,1e-05,3.92925]
[1779210582836,54.28,76864.08,0.0,-0.02147,1e-05,3.9344]
[1779210587872,54.28,76859.2,0.0,-0.02153,1e-05,3.94352]
[1779210592908,54.28,76847.26,0.0,-0.02168,1e-05,3.96562]
[1779210597942,54.28,76848.97,0.0,-0.02165,1e-05,3.96217]
[1779210602978,54.27,76854.58,0.0,-0.02158,1e-05,3.95147]
[1779210608013,54.27,76856.27,0.0,-0.02156,1e-05,3.9482]
[1779210613052,54.27,76863.96,0.0,-0.02146,1e-05,3.93381]
[1779210618084,54.27,76865.2,0.0,-0.02145,1e-05,3.93154]
[1779210623119,54.28,76876.34,0.0,-0.02131,1e-05,3.91103]
[1779210628154,54.28,76874.06,0.0,-0.02134,1e-05,3.91554]
[1779210633189,54.28,76873.27,0.0,-0.02135,1e-05,3.91542]
[1779210638225,54.28,76874.3,0.0,-0.02133,1e-05,3.91382]
[1779210643261,54.28,76867.39,0.0,-0.02142,1e-05,3.92692]
[1779210649303,54.28,76867.69,0.0,-0.02142,1e-05,3.92663]
[1779210655344,54.28,76863.22,0.0,-0.02148,1e-05,3.9352]
[1779210659381,54.28,76866.62,0.0,-0.02143,1e-05,3.92899]
[1779210664411,54.28,76864.36,0.0,-0.02146,1e-05,3.93338]
[1779210669446,54.28,76868.6,0.0,-0.02141,1e-05,3.92564]
[1779210674482,54.28,76866.34,0.0,-0.02144,1e-05,3.93005]
[1779210679516,54.28,76871.11,0.0,-0.02138,1e-05,3.92141]
[1779210684551,54.28,76856.36,0.0,-0.02157,1e-05,3.94921]
[1779210690594,54.28,76852.88,0.0,-0.02161,1e-05,3.95567]
[1779210698650,54.28,76847.64,0.0,-0.02167,1e-05,3.96335]
[1779210703684,54.28,76851.56,0.0,-0.02162,1e-05,3.9558]
[1779210709729,54.28,76854.29,0.0,-0.02158,1e-05,3.95044]
[1779210714766,54.28,76856.83,0.0,-0.02155,1e-05,3.94552]
[1779210719800,54.28,76856.65,0.0,-0.02155,1e-05,3.94566]
[1779210724837,54.28,76857.94,0.0,-0.02153,1e-05,3.94307]
[1779210729872,54.28,76851.56,0.0,-0.02161,1e-05,3.9548]
[1779210734906,54.28,76869.15,0.0,-0.02139,1e-05,3.92177]
[1779210739941,54.28,76882.0,0.0,-0.02123,1e-05,3.89808]
[1779210742100,54.28,76882.82,0.0,-0.02122,1e-05,3.89661]
[1779210742306,54.28,76882.82,0.0,-0.02122,1e-05,3.89661]
[1779210742311,54.28,76882.82,0.0,-0.02122,1e-05,3.89661]
[1779210742358,54.28,76882.79,0.0,-0.02122,1e-05,3.89672]
[1779210745138,54.28,76882.67,0.0,-0.02123,1e-05,3.89705]
[1779210745230,54.28,76882.67,0.0,-0.02123,1e-05,3.89705]
[1779210745232,54.28,76882.67,0.0,-0.02123,1e-05,3.89705]
[1779210745233,54.28,76882.67,0.0,-0.02123,1e-05,3.89705]
[1779210745340,54.28,76882.67,0.0,-0.02123,1e-05,3.89705]
[1779210749283,54.28,76884.61,0.0,-0.0212,1e-05,3.89368]
[1779210749367,54.28,76884.61,0.0,-0.0212,1e-05,3.89368]
[1779210749379,54.28,76885.34,0.0,-0.0212,1e-05,3.89239]
[1779210751362,54.28,76885.34,0.0,-0.0212,1e-05,3.89245]
[1779210751387,54.28,76885.34,0.0,-0.0212,1e-05,3.89245]
[1779210751414,54.28,76887.45,0.0,-0.02116,1e-05,3.88674]
[1779210757061,54.28,76883.69,0.0,-0.02121,1e-05,3.89411]
[1779210762097,54.28,76892.72,0.0,-0.0211,1e-05,3.87784]
[1779210767131,54.29,76896.85,0.0,-0.02106,1e-05,3.87082]
[1779210772166,54.29,76898.07,0.0,-0.02104,1e-05,3.8692]
[1779210777225,54.29,76895.16,0.0,-0.02108,1e-05,3.87508]
[1779210779233,54.29,76875.79,0.0,-0.02132,1e-05,3.9112]
[1779210784267,54.29,76876.36,0.0,-0.02132,1e-05,3.91036]
[1779210789301,54.29,76877.99,0.0,-0.0213,1e-05,3.90759]
[1779210794341,54.29,76878.63,0.0,-0.02129,1e-05,3.90667]
[1779210799376,54.3,76886.96,0.0,-0.02119,1e-05,3.89151]
[1779210804411,54.3,76889.55,0.0,-0.02116,1e-05,3.8871]
[1779210809445,54.3,76889.09,0.0,-0.02117,1e-05,3.88838]
[1779210814481,54.3,76880.89,0.0,-0.02126,1e-05,3.90211]
[1779210819515,54.3,76869.71,0.0,-0.0214,1e-05,3.92319]
[1779210824551,54.3,76870.95,0.0,-0.02139,1e-05,3.92098]
[1779210829587,54.3,76875.95,0.0,-0.02133,1e-05,3.91179]
[1779210834621,54.3,76878.43,0.0,-0.0213,1e-05,3.90735]
[1779210839655,54.3,76884.94,0.0,-0.02122,1e-05,3.89553]
[1779210844691,54.3,76891.71,0.0,-0.02114,1e-05,3.88335]
[1779210849728,54.31,76879.81,0.0,-0.02129,1e-05,3.90577]
[1779210854762,54.31,76878.32,0.0,-0.02131,1e-05,3.90874]
[1779210859797,54.31,76879.43,0.0,-0.0213,1e-05,3.90688]
[1779210864832,54.31,76882.73,0.0,-0.02126,1e-05,3.90095]
[1779210869869,54.31,76884.57,0.0,-0.02124,1e-05,3.89781]
[1779210874904,54.31,76893.69,0.0,-0.02112,1e-05,3.87944]
[1779210879938,54.31,76894.13,0.0,-0.02111,1e-05,3.87913]
[1779210884974,54.31,76892.27,0.0,-0.02114,1e-05,3.88308]
[1779210890011,54.31,76891.88,0.0,-0.02115,1e-05,3.88431]
[1779210895044,54.32,76894.67,0.0,-0.02112,1e-05,3.87971]
[1779210900080,54.32,76900.17,0.0,-0.02106,1e-05,3.8702]
[1779210905117,54.32,76898.69,0.0,-0.02108,1e-05,3.87361]
[1779210910151,54.32,76900.66,0.0,-0.02106,1e-05,3.87068]
[1779210915186,54.33,76903.76,0.0,-0.02103,1e-05,3.86579]
[1779210920220,54.33,76894.18,0.0,-0.02115,1e-05,3.88417]
[1779210925256,54.33,76897.75,0.0,-0.02111,1e-05,3.87823]
[1779210930291,54.33,76897.59,0.0,-0.02111,1e-05,3.87925]
[1779210935326,54.34,76896.89,0.0,-0.02112,1e-05,3.87942]
[1779210940363,54.34,76895.72,0.0,-0.02114,1e-05,3.88232]
[1779210945395,54.34,76893.08,0.0,-0.02117,1e-05,3.88792]
[1779210950431,54.34,76894.84,0.0,-0.02116,1e-05,3.88536]
[1779210955467,54.35,76892.85,0.0,-0.02119,1e-05,3.88974]
[1779210960500,54.35,76891.97,0.0,-0.0212,1e-05,3.89205]
[1779210965545,54.35,76891.37,0.0,-0.02121,1e-05,3.89382]
[1779210970579,54.35,76890.89,0.0,-0.02122,1e-05,3.89535]
[1779210975615,54.36,76890.87,0.0,-0.02123,1e-05,3.89602]
[1779210980652,54.36,76892.37,0.0,-0.02121,1e-05,3.89401]
[1779210985686,54.36,76898.25,0.0,-0.02115,1e-05,3.88387]
[1779210990722,54.36,76911.39,0.0,-0.02099,1e-05,3.86033]
[1779210995758,54.37,76906.37,0.0,-0.02105,1e-05,3.86884]
[1779211001799,54.37,76899.03,0.0,-0.02114,1e-05,3.88328]
[1779211007840,54.37,76888.33,0.0,-0.02128,1e-05,3.90386]
[1779211012877,54.38,76894.36,0.0,-0.02121,1e-05,3.89329]
[1779211017913,54.38,76894.02,0.0,-0.02122,1e-05,3.89458]
[1779211021939,54.38,76875.23,0.0,-0.02145,1e-05,3.92992]
[1779211026974,54.38,76874.29,0.0,-0.02147,1e-05,3.93198]
[1779211032012,54.38,76884.52,0.0,-0.02134,1e-05,3.91331]
[1779211037043,54.38,76896.32,0.0,-0.0212,1e-05,3.89188]
[1779211042079,54.39,76898.49,0.0,-0.02118,1e-05,3.88854]
[1779211047114,54.39,76897.89,0.0,-0.02119,1e-05,3.89035]
[1779211052148,54.39,76896.33,0.0,-0.0212,1e-05,3.89207]
[1779211057183,54.39,76890.31,0.0,-0.02128,1e-05,3.90392]
[1779211062218,54.39,76896.07,0.0,-0.02122,1e-05,3.89385]
[1779211067254,54.4,76892.1,0.0,-0.02127,1e-05,3.90191]
[1779211072288,54.4,76890.64,0.0,-0.02129,1e-05,3.9053]
[1779211077323,54.4,76890.46,0.0,-0.0213,1e-05,3.90625]
[1779211082358,54.4,76894.13,0.0,-0.02126,1e-05,3.90006]
[1779211087393,54.41,76906.47,0.0,-0.02111,1e-05,3.87803]
[1779211092430,54.41,76914.74,0.0,-0.02102,1e-05,3.86367]
[1779211096425,54.41,76915.31,0.0,-0.02101,1e-05,3.86315]
[1779211096460,54.41,76907.42,0.0,-0.02111,1e-05,3.87784]
[1779211097153,54.41,76907.42,0.0,-0.02111,1e-05,3.87784]
[1779211097427,54.41,76907.42,0.0,-0.02111,1e-05,3.87784]
[1779211098116,54.41,76906.34,0.0,-0.02112,1e-05,3.87997]
[1779211098117,54.41,76906.34,0.0,-0.02112,1e-05,3.87997]
[1779211098473,54.41,76906.34,0.0,-0.02112,1e-05,3.8801]
[1779211103506,54.42,76902.76,0.0,-0.02117,1e-05,3.88738]
[1779211108541,54.42,76896.06,0.0,-0.02126,1e-05,3.9004]
[1779211113577,54.42,76904.77,0.0,-0.02115,1e-05,3.88303]
[1779211118612,54.42,76903.34,0.0,-0.02117,1e-05,3.88639]
[1779211123647,54.42,76906.56,0.0,-0.02113,1e-05,3.88117]
[1779211128682,54.43,76909.47,0.0,-0.0211,1e-05,3.87652]
[1779211133717,54.43,76914.75,0.0,-0.02104,1e-05,3.86754]
[1779211138752,54.43,76915.2,0.0,-0.02104,1e-05,3.86746]
[1779211144795,54.44,76917.59,0.0,-0.02102,1e-05,3.86392]
[1779211149830,54.44,76919.48,0.0,-0.021,1e-05,3.86115]
[1779211154880,54.44,76923.59,0.0,-0.02096,1e-05,3.85433]
[1779211159912,54.44,76926.33,0.0,-0.02093,1e-05,3.85021]
[1779211164946,54.45,76938.89,0.0,-0.02078,1e-05,3.8281]
[1779211169980,54.45,76945.46,0.0,-0.02071,1e-05,3.81712]
[1779211175020,54.45,76947.07,0.0,-0.02069,1e-05,3.81335]
[1779211180053,54.46,76949.51,0.0,-0.02066,1e-05,3.80995]
[1779211185088,54.46,76954.35,0.0,-0.02061,1e-05,3.80231]
[1779211190123,54.46,76951.63,0.0,-0.02065,1e-05,3.80833]
[1779211195891,54.47,76952.64,0.0,-0.02065,1e-05,3.80783]
[1779211201200,54.47,76956.22,0.0,-0.02061,1e-05,3.80252]
[1779211206234,54.48,76955.37,0.0,-0.02063,1e-05,3.80524]
[1779211211269,54.48,76957.44,0.0,-0.02062,1e-05,3.8027]
[1779211216306,54.49,76958.35,0.0,-0.02061,1e-05,3.80224]
[1779211223355,54.49,76954.93,0.0,-0.02066,1e-05,3.81002]
[1779211228391,54.5,76957.59,0.0,-0.02064,1e-05,3.80629]
[1779211233425,54.5,76955.12,0.0,-0.02067,1e-05,3.80999]
[1779211238460,54.5,76951.84,0.0,-0.02071,1e-05,3.81697]
[1779211243498,54.51,76952.7,0.0,-0.02071,1e-05,3.81639]
[1779211248533,54.51,76950.62,0.0,-0.02074,1e-05,3.82113]
[1779211253570,54.51,76947.69,0.0,-0.02078,1e-05,3.82736]
[1779211258605,54.52,76944.11,0.0,-0.02083,1e-05,3.83476]
[1779211263638,54.52,76947.4,0.0,-0.02079,1e-05,3.82957]
[1779211268677,54.52,76950.51,0.0,-0.02076,1e-05,3.8247]
[1779211273712,54.52,76956.57,0.0,-0.02069,1e-05,3.81461]
[1779211278743,54.53,76951.75,0.0,-0.02076,1e-05,3.82427]
[1779211283781,54.53,76950.68,0.0,-0.02078,1e-05,3.82707]
[1779211288817,54.53,76948.64,0.0,-0.02081,1e-05,3.8316]
[1779211293851,54.54,76950.48,0.0,-0.02078,1e-05,3.82718]
[1779211298887,54.54,76951.45,0.0,-0.02077,1e-05,3.82624]
[1779211303923,54.54,76950.96,0.0,-0.02078,1e-05,3.82794]
[1779211308963,54.55,76951.73,0.0,-0.02078,1e-05,3.82734]
[1779211315004,54.55,76951.51,0.0,-0.02079,1e-05,3.82869]
[1779211320040,54.55,76950.33,0.0,-0.02081,1e-05,3.83159]
[1779211325076,54.55,76950.89,0.0,-0.02081,1e-05,3.83147]
[1779211330115,54.56,76944.71,0.0,-0.02089,1e-05,3.8434]
[1779211336151,54.56,76941.96,0.0,-0.02092,1e-05,3.84916]
[1779211341186,54.56,76944.13,0.0,-0.0209,1e-05,3.84569]
[1779211346222,54.56,76942.23,0.0,-0.02093,1e-05,3.84992]
[1779211351257,54.57,76945.02,0.0,-0.02089,1e-05,3.84356]
[1779211356292,54.57,76945.63,0.0,-0.02089,1e-05,3.84309]
[1779211361326,54.57,76943.96,0.0,-0.02091,1e-05,3.84675]
[1779211367105,54.57,76952.7,0.0,-0.02081,1e-05,3.83161]
[1779211372403,54.58,76952.92,0.0,-0.02081,1e-05,3.83193]
[1779211377438,54.58,76951.06,0.0,-0.02084,1e-05,3.83604]
[1779211382474,54.58,76952.74,0.0,-0.02082,1e-05,3.83368]
[1779211387509,54.58,76952.92,0.0,-0.02083,1e-05,3.83408]
[1779211392544,54.59,76953.43,0.0,-0.02082,1e-05,3.83386]
[1779211397580,54.59,76955.21,0.0,-0.02081,1e-05,3.83135]
[1779211403623,54.59,76954.29,0.0,-0.02082,1e-05,3.83391]
[1779211408659,54.59,76950.54,0.0,-0.02087,1e-05,3.84144]
[1779211410082,54.59,76950.54,0.0,-0.02087,1e-05,3.84144]
[1779211410094,54.59,76936.69,0.0,-0.02104,1e-05,3.86688]
[1779211411898,54.59,76936.69,0.0,-0.02104,1e-05,3.867]
[1779211411982,54.59,76936.69,0.0,-0.02104,1e-05,3.867]
[1779211411999,54.6,76929.8,0.0,-0.02112,1e-05,3.87785]
[1779211417722,54.6,76924.32,0.0,-0.02119,1e-05,3.8883]
[1779211422756,54.6,76922.48,0.0,-0.02121,1e-05,3.89195]
[1779211428798,54.6,76924.78,0.0,-0.02118,1e-05,3.88802]
[1779211433833,54.6,76924.98,0.0,-0.02118,1e-05,3.88791]
[1779211438868,54.6,76924.58,0.0,-0.02119,1e-05,3.88887]
[1779211444909,54.6,76924.63,0.0,-0.02119,1e-05,3.88903]
[1779211451960,54.6,76927.27,0.0,-0.02116,1e-05,3.88449]
[1779211456993,54.6,76927.92,0.0,-0.02115,1e-05,3.88355]
[1779211462032,54.6,76928.25,0.0,-0.02115,1e-05,3.8832]
[1779211467067,54.6,76929.77,0.0,-0.02113,1e-05,3.88068]
[1779211472102,54.61,76929.11,0.0,-0.02113,1e-05,3.88027]
[1779211475688,54.61,76924.06,0.0,-0.0212,1e-05,3.88966]
[1779211476130,54.61,76923.47,0.0,-0.0212,1e-05,3.89078]
[1779211477462,54.61,76921.87,0.0,-0.02122,1e-05,3.89375]
[1779211478143,54.61,76914.91,0.0,-0.02131,1e-05,3.9066]
[1779211483180,54.61,76909.93,0.0,-0.02137,1e-05,3.9158]
[1779211486201,54.61,76893.11,0.0,-0.02158,1e-05,3.94696]
[1779211491235,54.6,76890.58,0.0,-0.02161,1e-05,3.9513]
[1779211495263,54.6,76909.9,0.0,-0.02137,1e-05,3.91523]
[1779211500303,54.6,76903.07,0.0,-0.02145,1e-05,3.92789]
[1779211505333,54.6,76898.82,0.0,-0.0215,1e-05,3.93573]
[1779211510369,54.6,76898.42,0.0,-0.02151,1e-05,3.9364]
[1779211515403,54.6,76888.07,0.0,-0.02163,1e-05,3.95553]
[1779211521446,54.6,76884.65,0.0,-0.02167,1e-05,3.96163]
[1779211526483,54.6,76890.22,0.0,-0.0216,1e-05,3.95101]
[1779211531518,54.6,76891.11,0.0,-0.02158,1e-05,3.94735]
[1779211534539,54.6,76873.08,0.0,-0.02181,1e-05,3.9809]
[1779211539577,54.6,76869.17,0.0,-0.02185,1e-05,3.98772]
[1779211544608,54.6,76862.31,0.0,-0.02193,1e-05,4.00006]
[1779211549644,54.59,76866.57,0.0,-0.02188,1e-05,3.99139]
[1779211554679,54.59,76870.96,0.0,-0.02182,1e-05,3.98254]
[1779211559714,54.59,76886.01,0.0,-0.02163,1e-05,3.95399]
[1779211564748,54.59,76887.48,0.0,-0.02161,1e-05,3.95097]
[1779211569783,54.59,76887.22,0.0,-0.02161,1e-05,3.95118]
[1779211574820,54.59,76888.39,0.0,-0.02159,1e-05,3.94875]
[1779211579854,54.59,76892.68,0.0,-0.02154,1e-05,3.94057]
[1779211584889,54.59,76892.12,0.0,-0.02154,1e-05,3.94147]
[1779211589924,54.59,76891.7,0.0,-0.02155,1e-05,3.94211]
[1779211594960,54.59,76890.48,0.0,-0.02155,1e-05,3.94235]
[1779211599995,54.59,76889.24,0.0,-0.02157,1e-05,3.94454]
[1779211605031,54.59,76877.21,0.0,-0.02172,1e-05,3.96678]
[1779211610066,54.58,76868.08,0.0,-0.02183,1e-05,3.98352]
[1779211615100,54.58,76879.81,0.0,-0.02168,1e-05,3.96118]
[1779211620136,54.58,76871.39,0.0,-0.02178,1e-05,3.97655]
[1779211625170,54.58,76868.92,0.0,-0.02181,1e-05,3.9807]
[1779211630206,54.58,76862.23,0.0,-0.02189,1e-05,3.99267]
[1779211635242,54.58,76852.76,0.0,-0.022,1e-05,4.0098]
[1779211640276,54.57,76835.92,0.0,-0.02221,1e-05,4.04075]
[1779211645312,54.57,76838.5,0.0,-0.02217,1e-05,4.03487]
[1779211650346,54.57,76835.4,0.0,-0.0222,1e-05,4.03983]
[1779211655381,54.56,76833.65,0.0,-0.02221,1e-05,4.04036]
[1779211660415,54.56,76836.46,0.0,-0.02217,1e-05,4.03402]
[1779211665450,54.56,76847.77,0.0,-0.02202,1e-05,4.01191]
[1779211670486,54.55,76851.96,0.0,-0.02196,1e-05,4.00342]
[1779211675521,54.55,76854.84,0.0,-0.02192,1e-05,3.99743]
[1779211679548,54.55,76834.86,0.0,-0.02217,1e-05,4.03466]
[1779211684584,54.55,76824.79,0.0,-0.02229,1e-05,4.05279]
[1779211689618,54.54,76827.43,0.0,-0.02225,1e-05,4.04678]
[1779211695666,54.54,76825.31,0.0,-0.02227,1e-05,4.04969]
[1779211700702,54.54,76818.57,0.0,-0.02235,1e-05,4.06159]
[1779211705742,54.53,76821.33,0.0,-0.02231,1e-05,4.05538]
[1779211711778,54.53,76821.17,0.0,-0.0223,1e-05,4.0527]
[1779211716814,54.53,76819.99,0.0,-0.02231,1e-05,4.05412]
[1779211721850,54.52,76824.05,0.0,-0.02225,1e-05,4.04559]
[1779211726885,54.52,76825.97,0.0,-0.02222,1e-05,4.04127]
[1779211731920,54.52,76820.86,0.0,-0.02228,1e-05,4.05031]
[1779211735947,54.52,76802.13,0.0,-0.02252,1e-05,4.08536]
[1779211737098,54.52,76802.13,0.0,-0.02252,1e-05,4.08536]
[1779211737174,54.52,76802.13,0.0,-0.02252,1e-05,4.08536]
[1779211737291,54.52,76802.13,0.0,-0.02252,1e-05,4.08536]
[1779211737297,54.52,76802.13,0.0,-0.02252,1e-05,4.08536]
[1779211737393,54.52,76802.95,0.0,-0.02251,1e-05,4.08358]
[1779211738133,54.52,76802.95,0.0,-0.02251,1e-05,4.08358]
[1779211738138,54.52,76802.95,0.0,-0.02251,1e-05,4.08358]
[1779211738247,54.52,76802.95,0.0,-0.02251,1e-05,4.08358]
[1779211738717,54.52,76801.72,0.0,-0.02252,1e-05,4.08551]
[1779211742244,54.51,76802.04,0.0,-0.02251,1e-05,4.08446]
[1779211742279,54.51,76810.54,0.0,-0.0224,1e-05,4.068]
[1779211748788,54.51,76816.45,0.0,-0.02232,1e-05,4.0555]
[1779211754084,54.51,76815.51,0.0,-0.02232,1e-05,4.05646]
[1779211759119,54.5,76813.38,0.0,-0.02235,1e-05,4.05974]
[1779211764154,54.5,76813.38,0.0,-0.02234,1e-05,4.05896]
[1779211769191,54.5,76808.32,0.0,-0.0224,1e-05,4.0678]
[1779211774224,54.5,76808.16,0.0,-0.02239,1e-05,4.06533]
[1779211779260,54.49,76807.98,0.0,-0.02238,1e-05,4.06484]
[1779211784295,54.49,76808.15,0.0,-0.02238,1e-05,4.06368]
[1779211789331,54.49,76808.49,0.0,-0.02237,1e-05,4.06221]
[1779211794365,54.48,76807.98,0.0,-0.02237,1e-05,4.06236]
[1779211799400,54.48,76807.78,0.0,-0.02237,1e-05,4.06193]
[1779211804435,54.48,76806.85,0.0,-0.02237,1e-05,4.06283]
[1779211809470,54.48,76810.21,0.0,-0.02232,1e-05,4.05556]
[1779211813267,54.47,76811.62,0.0,-0.0223,1e-05,4.05239]
[1779211813273,54.47,76811.62,0.0,-0.0223,1e-05,4.05239]
[1779211813318,54.47,76811.62,0.0,-0.0223,1e-05,4.05239]
[1779211813320,54.47,76811.62,0.0,-0.0223,1e-05,4.05239]
[1779211813498,54.47,76811.71,0.0,-0.0223,1e-05,4.05206]
[1779211818532,54.47,76802.81,0.0,-0.02241,1e-05,4.06816]
[1779211823567,54.47,76803.14,0.0,-0.0224,1e-05,4.0666]
[1779211828602,54.46,76802.62,0.0,-0.0224,1e-05,4.06667]
[1779211834646,54.46,76806.85,0.0,-0.02233,1e-05,4.05543]
[1779211839680,54.46,76810.39,0.0,-0.02227,1e-05,4.04786]
[1779211844717,54.45,76796.43,0.0,-0.02245,1e-05,4.07364]
[1779211849752,54.45,76799.18,0.0,-0.02241,1e-05,4.0674]
[1779211854786,54.45,76800.88,0.0,-0.02238,1e-05,4.06318]
[1779211857076,54.45,76799.75,0.0,-0.02239,1e-05,4.06495]
[1779211857716,54.45,76799.75,0.0,-0.02239,1e-05,4.06495]
[1779211857718,54.45,76799.75,0.0,-0.02239,1e-05,4.06495]
[1779211857760,54.45,76799.75,0.0,-0.02239,1e-05,4.06495]
[1779211857775,54.45,76799.75,0.0,-0.02239,1e-05,4.06495]
[1779211857777,54.45,76799.75,0.0,-0.02239,1e-05,4.06495]
[1779211857793,54.45,76799.75,0.0,-0.02239,1e-05,4.06495]
[1779211857802,54.45,76799.75,0.0,-0.02239,1e-05,4.06495]
[1779211857810,54.45,76799.75,0.0,-0.02239,1e-05,4.06495]
[1779211857819,54.45,76799.75,0.0,-0.02239,1e-05,4.06495]
[1779211857825,54.45,76799.75,0.0,-0.02239,1e-05,4.06495]
[1779211857836,54.45,76799.75,0.0,-0.02239,1e-05,4.06495]
[1779211857852,54.45,76776.13,0.0,-0.02269,1e-05,4.11027]
[1779211863849,54.44,76778.49,0.0,-0.02265,1e-05,4.10397]
[1779211867369,54.44,76776.98,0.0,-0.02267,1e-05,4.10606]
[1779211867374,54.44,76776.98,0.0,-0.02267,1e-05,4.10606]
[1779211867378,54.44,76776.98,0.0,-0.02267,1e-05,4.10606]
[1779211867469,54.44,76776.98,0.0,-0.02267,1e-05,4.10606]
[1779211867878,54.44,76776.37,0.0,-0.02267,1e-05,4.10696]
[1779211872914,54.43,76767.36,0.0,-0.02278,1e-05,4.12288]
[1779211877949,54.43,76777.42,0.0,-0.02264,1e-05,4.10204]
[1779211882985,54.42,76777.85,0.0,-0.02263,1e-05,4.09987]
[1779211888022,54.42,76790.74,0.0,-0.02245,1e-05,4.0739]
[1779211893059,54.41,76800.87,0.0,-0.02231,1e-05,4.0516]
[1779211897040,54.41,76801.47,0.0,-0.02229,1e-05,4.04989]
[1779211897132,54.41,76808.02,0.0,-0.02221,1e-05,4.03723]
[1779211900018,54.41,76809.88,0.0,-0.02218,1e-05,4.03319]
[1779211900112,54.41,76809.82,0.0,-0.02218,1e-05,4.03331]
[1779211905146,54.41,76811.72,0.0,-0.02215,1e-05,4.02894]
[1779211910182,54.4,76808.4,0.0,-0.02219,1e-05,4.0345]
[1779211915217,54.4,76808.93,0.0,-0.02218,1e-05,4.03273]
[1779211920251,54.4,76808.91,0.0,-0.02217,1e-05,4.032]
[1779211925287,54.4,76791.62,0.0,-0.02239,1e-05,4.06414]
[1779211930321,54.39,76796.07,0.0,-0.02233,1e-05,4.05461]
[1779211935356,54.39,76786.93,0.0,-0.02244,1e-05,4.07102]
[1779211940439,54.39,76783.83,0.0,-0.02247,1e-05,4.07599]
[1779211940484,54.39,76783.83,0.0,-0.02247,1e-05,4.07599]
[1779211940491,54.39,76783.83,0.0,-0.02247,1e-05,4.07599]
[1779211940510,54.39,76783.83,0.0,-0.02247,1e-05,4.07599]
[1779211940530,54.39,76783.83,0.0,-0.02247,1e-05,4.07599]
[1779211940536,54.39,76783.83,0.0,-0.02247,1e-05,4.07599]
[1779211940541,54.39,76783.83,0.0,-0.02247,1e-05,4.07599]
[1779211940552,54.39,76783.83,0.0,-0.02247,1e-05,4.07599]
[1779211940560,54.39,76783.83,0.0,-0.02247,1e-05,4.07599]
[1779211940574,54.39,76783.83,0.0,-0.02247,1e-05,4.07599]
[1779211940581,54.39,76783.83,0.0,-0.02247,1e-05,4.07599]
[1779211940588,54.39,76783.83,0.0,-0.02247,1e-05,4.07599]
[1779211940593,54.39,76783.83,0.0,-0.02247,1e-05,4.07599]
[1779211940600,54.39,76783.83,0.0,-0.02247,1e-05,4.07599]
[1779211940606,54.39,76783.83,0.0,-0.02247,1e-05,4.07599]
[1779211940613,54.39,76783.83,0.0,-0.02247,1e-05,4.07599]
[1779211940618,54.39,76783.83,0.0,-0.02247,1e-05,4.07599]
[1779211940625,54.39,76783.83,0.0,-0.02247,1e-05,4.07599]
[1779211940630,54.39,76783.83,0.0,-0.02247,1e-05,4.07599]
[1779211940638,54.39,76783.83,0.0,-0.02247,1e-05,4.07599]
[1779211940643,54.39,76783.83,0.0,-0.02247,1e-05,4.07599]
[1779211940653,54.39,76783.83,0.0,-0.02247,1e-05,4.07599]
[1779211940663,54.39,76783.83,0.0,-0.02247,1e-05,4.07599]
[1779211940727,54.39,76768.61,0.0,-0.02267,1e-05,4.10499]
[1779211941329,54.39,76768.61,0.0,-0.02267,1e-05,4.10499]
[1779211941436,54.39,76768.61,0.0,-0.02267,1e-05,4.10499]
[1779211941446,54.39,76768.61,0.0,-0.02267,1e-05,4.10499]
[1779211941453,54.39,76768.61,0.0,-0.02267,1e-05,4.10499]
[1779211941459,54.39,76768.61,0.0,-0.02267,1e-05,4.10499]
[1779211941463,54.39,76768.61,0.0,-0.02267,1e-05,4.10499]
[1779211941473,54.39,76768.61,0.0,-0.02267,1e-05,4.10499]
[1779211941483,54.39,76768.61,0.0,-0.02267,1e-05,4.10499]
[1779211942317,54.38,76765.05,0.0,-0.02271,1e-05,4.11161]
[1779211942408,54.38,76765.05,0.0,-0.02271,1e-05,4.11131]
[1779211947444,54.38,76763.82,0.0,-0.02271,1e-05,4.11213]
[1779211951472,54.37,76778.22,0.0,-0.02251,1e-05,4.08142]
[1779211953124,54.37,76776.0,0.0,-0.02254,1e-05,4.08544]
[1779211953733,54.37,76776.0,0.0,-0.02254,1e-05,4.08544]
[1779211953821,54.37,76776.0,0.0,-0.02254,1e-05,4.08544]
[1779211953828,54.37,76776.0,0.0,-0.02254,1e-05,4.08544]
[1779211953837,54.37,76776.0,0.0,-0.02254,1e-05,4.08544]
[1779211953859,54.37,76776.0,0.0,-0.02254,1e-05,4.08544]
[1779211953867,54.37,76776.0,0.0,-0.02254,1e-05,4.08544]
[1779211953880,54.37,76776.0,0.0,-0.02254,1e-05,4.08544]
[1779211953888,54.37,76776.0,0.0,-0.02254,1e-05,4.08544]
[1779211953901,54.37,76776.0,0.0,-0.02254,1e-05,4.08544]
[1779211953982,54.37,76752.88,0.0,-0.02284,1e-05,4.12978]
[1779211959530,54.37,76737.02,0.0,-0.02303,1e-05,4.15862]
[1779211963673,54.36,76735.85,0.0,-0.02304,1e-05,4.1603]
[1779211963732,54.36,76734.71,0.0,-0.02306,1e-05,4.16241]
[1779211969599,54.36,76742.42,0.0,-0.02295,1e-05,4.14625]
[1779211974636,54.35,76742.41,0.0,-0.02294,1e-05,4.14458]
[1779211979672,54.35,76740.05,0.0,-0.02296,1e-05,4.14749]
[1779211984708,54.34,76739.32,0.0,-0.02296,1e-05,4.14726]
[1779211989743,54.34,76736.27,0.0,-0.02298,1e-05,4.15153]
[1779211994793,54.33,76735.81,0.0,-0.02298,1e-05,4.15075]
[1779211999830,54.33,76728.51,0.0,-0.02307,1e-05,4.16342]
[1779212004862,54.32,76728.29,0.0,-0.02306,1e-05,4.16232]
[1779212009900,54.32,76729.85,0.0,-0.02303,1e-05,4.15777]
[1779212014935,54.31,76727.84,0.0,-0.02303,1e-05,4.15799]
[1779212020721,54.3,76728.04,0.0,-0.02302,1e-05,4.15587]
[1779212026013,54.3,76728.35,0.0,-0.023,1e-05,4.15321]
[1779212031047,54.29,76728.13,0.0,-0.02299,1e-05,4.15194]
[1779212036087,54.29,76727.96,0.0,-0.02298,1e-05,4.15058]
[1779212041119,54.28,76727.36,0.0,-0.02298,1e-05,4.1501]
[1779212046153,54.27,76728.74,0.0,-0.02295,1e-05,4.14571]
[1779212051187,54.27,76730.99,0.0,-0.02291,1e-05,4.13973]
[1779212056222,54.26,76724.75,0.0,-0.02298,1e-05,4.15027]
[1779212061258,54.26,76722.9,0.0,-0.023,1e-05,4.15217]
[1779212066292,54.25,76713.09,0.0,-0.02311,1e-05,4.16952]
[1779212071327,54.25,76715.68,0.0,-0.02306,1e-05,4.16058]
[1779212076363,54.24,76722.99,0.0,-0.02295,1e-05,4.14449]
[1779212081398,54.23,76717.8,0.0,-0.02301,1e-05,4.15285]
[1779212086435,54.23,76719.48,0.0,-0.02297,1e-05,4.14772]
[1779212091469,54.22,76713.47,0.0,-0.02304,1e-05,4.15757]
[1779212096503,54.21,76716.71,0.0,-0.02298,1e-05,4.1493]
[1779212101538,54.21,76716.22,0.0,-0.02298,1e-05,4.14832]
[1779212106574,54.2,76717.94,0.0,-0.02294,1e-05,4.14305]
[1779212111609,54.19,76717.48,0.0,-0.02293,1e-05,4.14204]
[1779212116644,54.19,76718.44,0.0,-0.02291,1e-05,4.13826]
[1779212121679,54.18,76724.58,0.0,-0.02282,1e-05,4.12447]
[1779212126715,54.18,76723.01,0.0,-0.02282,1e-05,4.12566]
[1779212131750,54.17,76725.51,0.0,-0.02277,1e-05,4.11711]
[1779212136784,54.16,76726.79,0.0,-0.02274,1e-05,4.11293]
[1779212141819,54.16,76715.2,0.0,-0.02288,1e-05,4.13368]
[1779212146855,54.15,76712.99,0.0,-0.0229,1e-05,4.13616]
[1779212151890,54.15,76710.43,0.0,-0.02292,1e-05,4.13932]
[1779212156924,54.14,76715.57,0.0,-0.02284,1e-05,4.12751]
[1779212161961,54.13,76707.48,0.0,-0.02294,1e-05,4.14152]
[1779212166998,54.13,76709.9,0.0,-0.02289,1e-05,4.13465]
[1779212172033,54.12,76704.99,0.0,-0.02294,1e-05,4.14249]
[1779212177064,54.11,76704.37,0.0,-0.02294,1e-05,4.14195]
[1779212182101,54.11,76705.47,0.0,-0.02292,1e-05,4.1381]
[1779212187135,54.1,76706.99,0.0,-0.02288,1e-05,4.13354]
[1779212192170,54.1,76706.48,0.0,-0.02287,1e-05,4.13095]
[1779212198213,54.09,76703.85,0.0,-0.02289,1e-05,4.1341]
[1779212200017,54.09,76707.57,0.0,-0.02284,1e-05,4.12652]
[1779212200066,54.09,76707.57,0.0,-0.02284,1e-05,4.12652]
[1779212200247,54.09,76723.3,0.0,-0.02263,1e-05,4.09565]
[1779212200974,54.09,76723.3,0.0,-0.02263,1e-05,4.09565]
[1779212201010,54.09,76723.3,0.0,-0.02263,1e-05,4.09565]
[1779212201020,54.09,76723.3,0.0,-0.02263,1e-05,4.09565]
[1779212201026,54.09,76723.3,0.0,-0.02263,1e-05,4.09565]
[1779212201033,54.09,76723.3,0.0,-0.02263,1e-05,4.09565]
[1779212201039,54.09,76723.3,0.0,-0.02263,1e-05,4.09565]
[1779212201043,54.09,76723.3,0.0,-0.02263,1e-05,4.09565]
[1779212201051,54.09,76723.3,0.0,-0.02263,1e-05,4.09565]
[1779212201059,54.09,76723.3,0.0,-0.02263,1e-05,4.09565]
[1779212201064,54.09,76723.3,0.0,-0.02263,1e-05,4.09565]
[1779212201073,54.09,76723.3,0.0,-0.02263,1e-05,4.09565]
[1779212201771,54.09,76737.23,0.0,-0.02245,1e-05,4.06849]
[1779212202244,54.09,76728.15,0.0,-0.02257,1e-05,4.0858]
[1779212207278,54.08,76731.67,0.0,-0.02251,1e-05,4.0778]
[1779212212313,54.08,76730.64,0.0,-0.02252,1e-05,4.07867]
[1779212217347,54.08,76727.97,0.0,-0.02255,1e-05,4.08267]
[1779212220265,54.08,76728.49,0.0,-0.02254,1e-05,4.08144]
[1779212220333,54.08,76728.49,0.0,-0.02254,1e-05,4.08144]
[1779212220332,54.07,76736.25,0.0,-0.02243,1e-05,4.06601]
[1779212221239,54.07,76736.25,0.0,-0.02243,1e-05,4.06601]
[1779212221261,54.07,76736.25,0.0,-0.02243,1e-05,4.06601]
[1779212221271,54.07,76736.25,0.0,-0.02243,1e-05,4.06601]
[1779212221331,54.07,76746.46,0.0,-0.0223,1e-05,4.04638]
[1779212221974,54.07,76746.46,0.0,-0.0223,1e-05,4.04638]
[1779212222026,54.07,76754.18,0.0,-0.0222,1e-05,4.03122]
[1779212227418,54.07,76775.84,0.0,-0.02192,1e-05,3.98927]
[1779212232455,54.07,76782.53,0.0,-0.02183,1e-05,3.97637]
[1779212237488,54.07,76775.27,0.0,-0.02192,1e-05,3.98989]
[1779212242299,54.07,76791.96,0.0,-0.02171,1e-05,3.95807]
[1779212247558,54.07,76806.62,0.0,-0.02153,1e-05,3.9306]
[1779212252593,54.07,76807.9,0.0,-0.0215,1e-05,3.92654]
[1779212257629,54.07,76810.38,0.0,-0.02148,1e-05,3.92218]
[1779212262664,54.07,76815.07,0.0,-0.02142,1e-05,3.9138]
[1779212267698,54.07,76814.41,0.0,-0.02143,1e-05,3.91543]
[1779212272733,54.07,76812.91,0.0,-0.02145,1e-05,3.91862]
[1779212277771,54.08,76816.92,0.0,-0.0214,1e-05,3.91162]
[1779212282805,54.08,76816.16,0.0,-0.02142,1e-05,3.91341]
[1779212287841,54.08,76816.7,0.0,-0.02141,1e-05,3.91287]
[1779212292877,54.08,76817.01,0.0,-0.02141,1e-05,3.91275]
[1779212297911,54.08,76816.35,0.0,-0.02142,1e-05,3.91432]
[1779212302946,54.08,76829.64,0.0,-0.02126,1e-05,3.88997]
[1779212307321,54.08,76830.85,0.0,-0.02125,1e-05,3.8882]
[1779212307396,54.09,76835.24,0.0,-0.0212,1e-05,3.88016]
[1779212308989,54.09,76852.36,0.0,-0.02099,1e-05,3.84877]
[1779212314024,54.09,76872.38,0.0,-0.02074,1e-05,3.81112]
[1779212317755,54.09,76877.53,0.0,-0.02068,1e-05,3.80247]
[1779212318056,54.09,76893.06,0.0,-0.0205,1e-05,3.77446]
[1779212323093,54.1,76902.65,0.0,-0.02039,1e-05,3.75842]
[1779212328128,54.11,76896.54,0.0,-0.02048,1e-05,3.77144]
[1779212333162,54.11,76899.87,0.0,-0.02045,1e-05,3.767]
[1779212338199,54.12,76896.53,0.0,-0.0205,1e-05,3.7744]
[1779212343233,54.12,76895.86,0.0,-0.02052,1e-05,3.77726]
[1779212346618,54.13,76897.09,0.0,-0.02051,1e-05,3.77601]
[1779212347261,54.13,76906.89,0.0,-0.0204,1e-05,3.75887]
[1779212347615,54.13,76906.89,0.0,-0.0204,1e-05,3.75887]
[1779212348541,54.13,76914.94,0.0,-0.0203,1e-05,3.74467]
[1779212349279,54.13,76914.51,0.0,-0.02031,1e-05,3.74544]
[1779212354312,54.14,76900.65,0.0,-0.02049,1e-05,3.77264]
[1779212359346,54.14,76901.94,0.0,-0.02048,1e-05,3.77161]
[1779212364381,54.15,76884.88,0.0,-0.0207,1e-05,3.80477]
[1779212369417,54.15,76885.0,0.0,-0.0207,1e-05,3.80607]
[1779212374460,54.16,76883.18,0.0,-0.02072,1e-05,3.80859]
[1779212379495,54.16,76883.15,0.0,-0.02073,1e-05,3.80987]
[1779212382590,54.16,76892.62,0.0,-0.02062,1e-05,3.79307]
[1779212383527,54.17,76904.29,0.0,-0.02049,1e-05,3.77272]
[1779212383863,54.17,76904.29,0.0,-0.02049,1e-05,3.77272]
[1779212384533,54.17,76922.52,0.0,-0.02027,1e-05,3.73973]
[1779212389569,54.17,76917.1,0.0,-0.02035,1e-05,3.75132]
[1779212394603,54.18,76917.67,0.0,-0.02035,1e-05,3.75202]
[1779212399638,54.18,76919.49,0.0,-0.02034,1e-05,3.75044]
[1779212403435,54.19,76937.21,0.0,-0.02014,1e-05,3.71995]
[1779212404338,54.19,76937.21,0.0,-0.02014,1e-05,3.71995]
[1779212404440,54.19,76939.89,0.0,-0.02011,1e-05,3.71554]
[1779212410066,54.2,76943.7,0.0,-0.02007,1e-05,3.71005]
[1779212410107,54.2,76946.86,0.0,-0.02004,1e-05,3.70463]
[1779212415751,54.2,76953.87,0.0,-0.01996,1e-05,3.6921]
[1779212418674,54.2,76954.83,0.0,-0.01994,1e-05,3.69025]
[1779212418876,54.2,76952.23,0.0,-0.01997,1e-05,3.69482]
[1779212419761,54.2,76952.23,0.0,-0.01997,1e-05,3.69482]
[1779212420339,54.2,76952.23,0.0,-0.01997,1e-05,3.69482]
[1779212420441,54.2,76901.08,0.0,-0.02058,1e-05,3.78686]
[1779212425599,54.19,76897.32,0.0,-0.02062,1e-05,3.7927]
[1779212425840,54.19,76896.72,0.0,-0.02062,1e-05,3.79354]
[1779212429999,54.19,76900.71,0.0,-0.02057,1e-05,3.78552]
[1779212430058,54.19,76902.94,0.0,-0.02054,1e-05,3.78099]
[1779212435910,54.18,76919.43,0.0,-0.02033,1e-05,3.74819]
[1779212440946,54.18,76932.62,0.0,-0.02017,1e-05,3.72367]
[1779212445981,54.18,76939.68,0.0,-0.02008,1e-05,3.71034]
[1779212451016,54.18,76938.75,0.0,-0.02009,1e-05,3.71136]
[1779212456050,54.17,76933.76,0.0,-0.02014,1e-05,3.71963]
[1779212457058,54.17,76915.81,0.0,-0.02035,1e-05,3.75162]
[1779212462094,54.17,76912.88,0.0,-0.02038,1e-05,3.75586]
[1779212467135,54.16,76910.9,0.0,-0.0204,1e-05,3.75855]
[1779212470097,54.16,76902.27,0.0,-0.0205,1e-05,3.77374]
[1779212470157,54.16,76902.17,0.0,-0.0205,1e-05,3.77367]
[1779212475192,54.16,76899.61,0.0,-0.02052,1e-05,3.77705]
[1779212480227,54.15,76900.97,0.0,-0.02049,1e-05,3.7733]
[1779212485262,54.15,76901.49,0.0,-0.02048,1e-05,3.77088]
[1779212490296,54.14,76905.85,0.0,-0.02042,1e-05,3.76201]
[1779212495331,54.14,76898.77,0.0,-0.02049,1e-05,3.77151]
[1779212500366,54.13,76899.19,0.0,-0.02047,1e-05,3.76948]
[1779212505402,54.13,76899.14,0.0,-0.02046,1e-05,3.76829]
[1779212510437,54.13,76904.31,0.0,-0.0204,1e-05,3.75772]
[1779212515471,54.12,76896.85,0.0,-0.02048,1e-05,3.77007]
[1779212520507,54.12,76883.05,0.0,-0.02063,1e-05,3.79382]
[1779212525543,54.11,76882.52,0.0,-0.02063,1e-05,3.79339]
[1779212530580,54.11,76883.46,0.0,-0.02061,1e-05,3.79026]
[1779212535618,54.1,76878.82,0.0,-0.02066,1e-05,3.79727]
[1779212540649,54.1,76880.64,0.0,-0.02063,1e-05,3.79248]
[1779212545684,54.09,76877.09,0.0,-0.02066,1e-05,3.7975]
[1779212549712,54.09,76859.66,0.0,-0.02086,1e-05,3.82817]
[1779212554748,54.08,76859.67,0.0,-0.02084,1e-05,3.82454]
[1779212559786,54.08,76862.64,0.0,-0.02079,1e-05,3.81742]
[1779212564821,54.07,76867.53,0.0,-0.02073,1e-05,3.8069]
[1779212569855,54.06,76880.82,0.0,-0.02056,1e-05,3.7812]
[1779212574891,54.06,76885.72,0.0,-0.02049,1e-05,3.77108]
[1779212579925,54.06,76889.12,0.0,-0.02044,1e-05,3.76378]
[1779212584963,54.05,76887.18,0.0,-0.02046,1e-05,3.76623]
[1779212589998,54.05,76875.63,0.0,-0.02059,1e-05,3.78612]
[1779212595035,54.04,76858.62,0.0,-0.02079,1e-05,3.8159]
[1779212600069,54.04,76853.42,0.0,-0.02084,1e-05,3.82394]
[1779212605104,54.03,76852.78,0.0,-0.02084,1e-05,3.8236]
[1779212610142,54.03,76852.22,0.0,-0.02083,1e-05,3.82312]
[1779212615179,54.02,76838.05,0.0,-0.02099,1e-05,3.8458]
[1779212621221,54.02,76838.16,0.0,-0.02097,1e-05,3.84355]
[1779212626256,54.01,76838.76,0.0,-0.02095,1e-05,3.84073]
[1779212631290,54.0,76839.57,0.0,-0.02093,1e-05,3.83755]
[1779212636326,54.0,76841.87,0.0,-0.02089,1e-05,3.83164]
[1779212641361,53.99,76843.55,0.0,-0.02086,1e-05,3.8266]
[1779212646396,53.99,76843.01,0.0,-0.02086,1e-05,3.826]
[1779212651430,53.98,76843.63,0.0,-0.02084,1e-05,3.82359]
[1779212656468,53.98,76854.93,0.0,-0.02069,1e-05,3.80107]
[1779212661502,53.97,76853.82,0.0,-0.0207,1e-05,3.80178]
[1779212666537,53.97,76852.75,0.0,-0.0207,1e-05,3.80241]
[1779212671572,53.96,76850.62,0.0,-0.02071,1e-05,3.80314]
[1779212676612,53.96,76847.24,0.0,-0.02074,1e-05,3.80801]
[1779212681647,53.95,76841.19,0.0,-0.02081,1e-05,3.81771]
[1779212686682,53.95,76850.07,0.0,-0.02069,1e-05,3.79997]
[1779212691716,53.94,76853.01,0.0,-0.02065,1e-05,3.79333]
[1779212696752,53.94,76848.91,0.0,-0.02069,1e-05,3.79962]
[1779212701791,53.93,76848.48,0.0,-0.02069,1e-05,3.79916]
[1779212706826,53.93,76839.87,0.0,-0.02078,1e-05,3.81371]
[1779212711860,53.92,76834.78,0.0,-0.02084,1e-05,3.82166]
[1779212716896,53.92,76836.16,0.0,-0.02081,1e-05,3.81765]
[1779212721930,53.91,76839.41,0.0,-0.02076,1e-05,3.81022]
[1779212726966,53.91,76832.53,0.0,-0.02083,1e-05,3.82144]
[1779212728982,53.91,76813.85,0.0,-0.02106,1e-05,3.85535]
[1779212734015,53.9,76808.2,0.0,-0.02111,1e-05,3.86212]
[1779212739051,53.89,76802.91,0.0,-0.02116,1e-05,3.8701]
[1779212744084,53.89,76800.66,0.0,-0.02118,1e-05,3.87234]
[1779212749119,53.88,76799.02,0.0,-0.02118,1e-05,3.87341]
[1779212754154,53.87,76798.87,0.0,-0.02117,1e-05,3.87173]
[1779212759195,53.87,76800.51,0.0,-0.02114,1e-05,3.86673]
[1779212764230,53.86,76795.32,0.0,-0.02119,1e-05,3.87456]
[1779212769264,53.85,76798.33,0.0,-0.02114,1e-05,3.86707]
[1779212774299,53.85,76800.43,0.0,-0.0211,1e-05,3.86133]
[1779212779336,53.84,76800.84,0.0,-0.02109,1e-05,3.85878]
[1779212784370,53.83,76801.68,0.0,-0.02107,1e-05,3.85547]
[1779212789405,53.83,76794.87,0.0,-0.02114,1e-05,3.86632]
[1779212794441,53.82,76789.35,0.0,-0.02119,1e-05,3.87292]
[1779212799475,53.82,76783.78,0.0,-0.02124,1e-05,3.88142]
[1779212804511,53.81,76779.68,0.0,-0.02128,1e-05,3.88719]
[1779212809548,53.8,76777.04,0.0,-0.0213,1e-05,3.89021]
[1779212810115,53.8,76777.04,0.0,-0.0213,1e-05,3.89021]
[1779212810459,53.8,76777.04,0.0,-0.0213,1e-05,3.89021]
[1779212810533,53.8,76777.04,0.0,-0.0213,1e-05,3.89021]
[1779212810555,53.8,76777.04,0.0,-0.0213,1e-05,3.89021]
[1779212810632,53.8,76777.04,0.0,-0.0213,1e-05,3.89021]
[1779212810659,53.8,76777.04,0.0,-0.0213,1e-05,3.89021]
[1779212810672,53.8,76777.04,0.0,-0.0213,1e-05,3.89021]
[1779212810679,53.8,76777.04,0.0,-0.0213,1e-05,3.89021]
[1779212810692,53.8,76777.04,0.0,-0.0213,1e-05,3.89021]
[1779212810698,53.8,76777.04,0.0,-0.0213,1e-05,3.89021]
[1779212810702,53.8,76777.04,0.0,-0.0213,1e-05,3.89021]
[1779212810717,53.8,76777.04,0.0,-0.0213,1e-05,3.89021]
[1779212810727,53.8,76777.04,0.0,-0.0213,1e-05,3.89021]
[1779212810732,53.8,76777.04,0.0,-0.0213,1e-05,3.89021]
[1779212810737,53.8,76777.04,0.0,-0.0213,1e-05,3.89021]
[1779212810743,53.8,76777.04,0.0,-0.0213,1e-05,3.89021]
[1779212810757,53.8,76777.04,0.0,-0.0213,1e-05,3.89021]
[1779212810762,53.8,76777.04,0.0,-0.0213,1e-05,3.89021]
[1779212810767,53.8,76777.04,0.0,-0.0213,1e-05,3.89021]
[1779212810779,53.8,76777.04,0.0,-0.0213,1e-05,3.89021]
[1779212810873,53.8,76753.39,0.0,-0.0216,1e-05,3.93434]
[1779212811423,53.8,76753.39,0.0,-0.0216,1e-05,3.93434]
[1779212811561,53.8,76753.39,0.0,-0.02159,1e-05,3.93349]
[1779212816596,53.79,76751.62,0.0,-0.0216,1e-05,3.93493]
[1779212817470,53.79,76751.62,0.0,-0.0216,1e-05,3.93493]
[1779212817816,53.79,76751.62,0.0,-0.0216,1e-05,3.93493]
[1779212817875,53.79,76751.62,0.0,-0.0216,1e-05,3.93493]
[1779212817896,53.79,76751.62,0.0,-0.0216,1e-05,3.93493]
[1779212817922,53.79,76751.62,0.0,-0.0216,1e-05,3.93493]
[1779212817949,53.79,76751.62,0.0,-0.0216,1e-05,3.93493]
[1779212817958,53.79,76751.62,0.0,-0.0216,1e-05,3.93493]
[1779212817966,53.79,76751.62,0.0,-0.0216,1e-05,3.93493]
[1779212817975,53.79,76751.62,0.0,-0.0216,1e-05,3.93493]
[1779212817893,53.79,76741.19,0.0,-0.02173,1e-05,3.95374]
[1779212817987,53.79,76741.19,0.0,-0.02173,1e-05,3.95374]
[1779212817994,53.79,76741.19,0.0,-0.02173,1e-05,3.95374]
[1779212817997,53.79,76741.19,0.0,-0.02173,1e-05,3.95374]
[1779212818002,53.79,76741.19,0.0,-0.02173,1e-05,3.95374]
[1779212818020,53.79,76741.19,0.0,-0.02173,1e-05,3.95374]
[1779212818031,53.79,76741.19,0.0,-0.02173,1e-05,3.95374]
[1779212818038,53.79,76741.19,0.0,-0.02173,1e-05,3.95374]
[1779212818042,53.79,76741.19,0.0,-0.02173,1e-05,3.95374]
[1779212818053,53.79,76741.19,0.0,-0.02173,1e-05,3.95374]
[1779212818059,53.79,76741.19,0.0,-0.02173,1e-05,3.95374]
[1779212818071,53.79,76741.19,0.0,-0.02173,1e-05,3.95374]
[1779212818091,53.79,76741.19,0.0,-0.02173,1e-05,3.95374]
[1779212818418,53.79,76741.19,0.0,-0.02173,1e-05,3.95374]
[1779212818636,53.79,76722.89,0.0,-0.02196,1e-05,3.98859]
[1779212823645,53.78,76716.04,0.0,-0.02203,1e-05,3.99883]
[1779212828681,53.77,76719.68,0.0,-0.02196,1e-05,3.98891]
[1779212833715,53.76,76713.2,0.0,-0.02203,1e-05,3.99837]
[1779212838751,53.75,76704.56,0.0,-0.02212,1e-05,4.01194]
[1779212843787,53.74,76704.76,0.0,-0.02209,1e-05,4.00789]
[1779212848821,53.73,76703.54,0.0,-0.02209,1e-05,4.00717]
[1779212853857,53.72,76714.36,0.0,-0.02192,1e-05,3.98158]
[1779212859899,53.7,76721.3,0.0,-0.02181,1e-05,3.96506]
[1779212864934,53.7,76727.98,0.0,-0.02171,1e-05,3.94974]
[1779212865967,53.7,76727.98,0.0,-0.02171,1e-05,3.94974]
[1779212866001,53.7,76727.98,0.0,-0.02171,1e-05,3.94974]
[1779212866009,53.7,76727.98,0.0,-0.02171,1e-05,3.94974]
[1779212866025,53.7,76727.98,0.0,-0.02171,1e-05,3.94974]
[1779212866033,53.7,76727.98,0.0,-0.02171,1e-05,3.94974]
[1779212866038,53.69,76742.5,0.0,-0.02152,1e-05,3.92171]
[1779212866048,53.69,76742.5,0.0,-0.02152,1e-05,3.92171]
[1779212866057,53.69,76742.5,0.0,-0.02152,1e-05,3.92171]
[1779212866062,53.69,76742.5,0.0,-0.02152,1e-05,3.92171]
[1779212866069,53.69,76742.5,0.0,-0.02152,1e-05,3.92171]
[1779212866084,53.69,76742.5,0.0,-0.02152,1e-05,3.92171]
[1779212866090,53.69,76742.5,0.0,-0.02152,1e-05,3.92171]
[1779212866101,53.69,76742.5,0.0,-0.02152,1e-05,3.92171]
[1779212866611,53.69,76742.5,0.0,-0.02152,1e-05,3.92171]
[1779212866963,53.69,76742.5,0.0,-0.02152,1e-05,3.92171]
[1779212866968,53.69,76742.5,0.0,-0.02152,1e-05,3.92171]
[1779212866973,53.69,76742.5,0.0,-0.02152,1e-05,3.92171]
[1779212866979,53.69,76742.5,0.0,-0.02152,1e-05,3.92171]
[1779212866987,53.69,76742.5,0.0,-0.02152,1e-05,3.92171]
[1779212866989,53.69,76742.5,0.0,-0.02152,1e-05,3.92171]
[1779212867025,53.69,76746.75,0.0,-0.02146,1e-05,3.91317]
[1779212873000,53.68,76750.84,0.0,-0.02139,1e-05,3.90278]
[1779212878040,53.67,76761.2,0.0,-0.02125,1e-05,3.88119]
[1779212883075,53.67,76762.97,0.0,-0.02122,1e-05,3.87588]
[1779212888109,53.66,76767.19,0.0,-0.02115,1e-05,3.86605]
[1779212893145,53.65,76758.84,0.0,-0.02124,1e-05,3.87975]
[1779212898179,53.65,76765.01,0.0,-0.02115,1e-05,3.86628]
[1779212903217,53.64,76774.15,0.0,-0.02103,1e-05,3.8474]
[1779212908251,53.64,76777.65,0.0,-0.02097,1e-05,3.83927]
[1779212913286,53.63,76784.53,0.0,-0.02087,1e-05,3.82316]
[1779212918328,53.63,76782.81,0.0,-0.02088,1e-05,3.82498]
[1779212923366,53.62,76781.82,0.0,-0.02089,1e-05,3.82548]
[1779212928398,53.62,76781.13,0.0,-0.02089,1e-05,3.82545]
[1779212933435,53.61,76789.77,0.0,-0.02077,1e-05,3.80818]
[1779212938469,53.61,76790.23,0.0,-0.02076,1e-05,3.80615]
[1779212943505,53.6,76787.66,0.0,-0.02078,1e-05,3.80972]
[1779212947532,53.6,76771.46,0.0,-0.02098,1e-05,3.83871]
[1779212952567,53.6,76771.23,0.0,-0.02097,1e-05,3.83764]
[1779212957602,53.59,76770.66,0.0,-0.02097,1e-05,3.8372]
[1779212963646,53.58,76765.03,0.0,-0.02102,1e-05,3.84581]
[1779212968681,53.58,76767.71,0.0,-0.02098,1e-05,3.83923]
[1779212973724,53.57,76777.37,0.0,-0.02084,1e-05,3.818]
[1779212975734,53.57,76761.69,0.0,-0.02103,1e-05,3.84666]
[1779212980768,53.57,76757.5,0.0,-0.02107,1e-05,3.85288]
[1779212985804,53.56,76756.74,0.0,-0.02107,1e-05,3.85268]
[1779212990843,53.55,76758.23,0.0,-0.02104,1e-05,3.84795]
[1779212997887,53.55,76761.28,0.0,-0.02099,1e-05,3.84008]
[1779213002924,53.54,76758.65,0.0,-0.02101,1e-05,3.84344]
[1779213007960,53.54,76756.76,0.0,-0.02103,1e-05,3.84538]
[1779213012995,53.53,76768.89,0.0,-0.02087,1e-05,3.82127]
[1779213018033,53.53,76779.33,0.0,-0.02073,1e-05,3.80059]
[1779213023068,53.52,76777.8,0.0,-0.02074,1e-05,3.80228]
[1779213028113,53.52,76780.08,0.0,-0.02071,1e-05,3.79717]
[1779213033142,53.51,76788.89,0.0,-0.02058,1e-05,3.77783]
[1779213038178,53.51,76782.67,0.0,-0.02065,1e-05,3.78836]
[1779213045227,53.51,76780.29,0.0,-0.02067,1e-05,3.79142]
[1779213051269,53.5,76777.5,0.0,-0.0207,1e-05,3.79542]
[1779213056303,53.5,76776.81,0.0,-0.0207,1e-05,3.79574]
[1779213063354,53.49,76775.49,0.0,-0.02071,1e-05,3.79687]
[1779213068391,53.49,76769.07,0.0,-0.02078,1e-05,3.80782]
[1779213073426,53.49,76767.91,0.0,-0.02079,1e-05,3.80894]
[1779213078461,53.48,76767.85,0.0,-0.02078,1e-05,3.80805]
[1779213083498,53.48,76768.52,0.0,-0.02077,1e-05,3.8058]
[1779213088531,53.48,76771.15,0.0,-0.02073,1e-05,3.79994]
[1779213093566,53.47,76766.42,0.0,-0.02077,1e-05,3.80585]
[1779213098602,53.47,76761.41,0.0,-0.02083,1e-05,3.8141]
[1779213103636,53.47,76767.12,0.0,-0.02075,1e-05,3.80241]
[1779213108671,53.46,76770.18,0.0,-0.02071,1e-05,3.79577]
[1779213113707,53.46,76769.51,0.0,-0.02071,1e-05,3.79606]
[1779213118741,53.46,76774.91,0.0,-0.02064,1e-05,3.7852]
[1779213123777,53.45,76769.78,0.0,-0.02069,1e-05,3.7938]
[1779213128813,53.45,76767.38,0.0,-0.02072,1e-05,3.79732]
[1779213133846,53.45,76767.74,0.0,-0.02071,1e-05,3.79572]
[1779213138883,53.44,76752.42,0.0,-0.02089,1e-05,3.8232]
[1779213143916,53.44,76748.4,0.0,-0.02093,1e-05,3.82947]
[1779213148952,53.43,76758.9,0.0,-0.02079,1e-05,3.80864]
[1779213153993,53.43,76772.31,0.0,-0.02061,1e-05,3.78088]
[1779213159022,53.43,76774.84,0.0,-0.02058,1e-05,3.77534]
[1779213164058,53.43,76774.21,0.0,-0.02058,1e-05,3.77557]
[1779213169093,53.42,76766.47,0.0,-0.02067,1e-05,3.78909]
[1779213174127,53.42,76764.63,0.0,-0.02068,1e-05,3.79159]
[1779213179166,53.42,76763.24,0.0,-0.02069,1e-05,3.79323]
[1779213184198,53.41,76766.05,0.0,-0.02065,1e-05,3.78707]
[1779213189233,53.41,76757.6,0.0,-0.02075,1e-05,3.80178]
[1779213194267,53.41,76757.15,0.0,-0.02075,1e-05,3.80158]
[1779213199303,53.4,76760.36,0.0,-0.0207,1e-05,3.7946]
[1779213204339,53.4,76759.32,0.0,-0.02071,1e-05,3.79555]
[1779213210379,53.39,76758.35,0.0,-0.02071,1e-05,3.79617]
[1779213215415,53.39,76761.23,0.0,-0.02066,1e-05,3.78801]
[1779213220452,53.39,76757.7,0.0,-0.0207,1e-05,3.79364]
[1779213225487,53.38,76759.21,0.0,-0.02068,1e-05,3.78988]
[1779213230522,53.38,76757.48,0.0,-0.02069,1e-05,3.79215]
[1779213235558,53.38,76757.61,0.0,-0.02068,1e-05,3.79096]
[1779213240592,53.37,76757.07,0.0,-0.02068,1e-05,3.79103]
[1779213245628,53.37,76757.9,0.0,-0.02067,1e-05,3.78857]
[1779213250665,53.37,76748.94,0.0,-0.02077,1e-05,3.80419]
[1779213255700,53.36,76744.39,0.0,-0.02082,1e-05,3.81154]
[1779213260743,53.36,76745.08,0.0,-0.0208,1e-05,3.80907]
[1779213265776,53.36,76733.24,0.0,-0.02094,1e-05,3.82981]
[1779213270810,53.35,76736.48,0.0,-0.02089,1e-05,3.82238]
[1779213275846,53.35,76740.88,0.0,-0.02082,1e-05,3.81099]
[1779213280883,53.34,76741.4,0.0,-0.02081,1e-05,3.80876]
[1779213285919,53.34,76754.27,0.0,-0.02064,1e-05,3.78373]
[1779213290955,53.33,76756.17,0.0,-0.02061,1e-05,3.77917]
[1779213295990,53.33,76758.96,0.0,-0.02057,1e-05,3.77301]
[1779213301027,53.33,76767.08,0.0,-0.02046,1e-05,3.75707]
[1779213306062,53.32,76782.18,0.0,-0.02028,1e-05,3.72856]
[1779213311096,53.32,76779.62,0.0,-0.0203,1e-05,3.73276]
[1779213316131,53.32,76778.88,0.0,-0.02031,1e-05,3.73358]
[1779213321166,53.32,76778.6,0.0,-0.02031,1e-05,3.73356]
[1779213326202,53.32,76776.18,0.0,-0.02034,1e-05,3.73737]
[1779213331238,53.32,76777.44,0.0,-0.02031,1e-05,3.73274]
[1779213336274,53.31,76776.75,0.0,-0.02031,1e-05,3.73356]
[1779213341310,53.31,76774.78,0.0,-0.02033,1e-05,3.73674]
[1779213346345,53.31,76776.7,0.0,-0.02031,1e-05,3.73282]
[1779213351379,53.31,76777.22,0.0,-0.0203,1e-05,3.73152]
[1779213356415,53.31,76775.73,0.0,-0.02032,1e-05,3.73392]
[1779213361450,53.31,76776.77,0.0,-0.0203,1e-05,3.73168]
[1779213366485,53.31,76773.93,0.0,-0.02033,1e-05,3.73658]
[1779213371521,53.31,76773.78,0.0,-0.02033,1e-05,3.73652]
[1779213376554,53.3,76771.46,0.0,-0.02036,1e-05,3.74047]
[1779213381590,53.3,76770.29,0.0,-0.02037,1e-05,3.74227]
[1779213386625,53.3,76770.04,0.0,-0.02037,1e-05,3.74238]
[1779213391660,53.3,76768.98,0.0,-0.02037,1e-05,3.74215]
[1779213394681,53.3,76749.46,0.0,-0.02061,1e-05,3.77793]
[1779213400471,53.3,76748.29,0.0,-0.02062,1e-05,3.77926]
[1779213405758,53.29,76747.14,0.0,-0.02063,1e-05,3.78052]
[1779213410793,53.29,76743.06,0.0,-0.02067,1e-05,3.78742]
[1779213415827,53.29,76751.69,0.0,-0.02056,1e-05,3.77059]
[1779213420868,53.29,76752.72,0.0,-0.02054,1e-05,3.76792]
[1779213425903,53.28,76757.15,0.0,-0.02049,1e-05,3.75901]
[1779213430939,53.28,76761.32,0.0,-0.02043,1e-05,3.75065]
[1779213435974,53.28,76764.44,0.0,-0.02039,1e-05,3.74431]
[1779213441009,53.28,76754.93,0.0,-0.0205,1e-05,3.76126]
[1779213446045,53.27,76758.6,0.0,-0.02045,1e-05,3.75377]
[1779213451079,53.27,76760.21,0.0,-0.02042,1e-05,3.74828]
[1779213456113,53.27,76761.15,0.0,-0.0204,1e-05,3.74589]
[1779213461149,53.27,76761.96,0.0,-0.02039,1e-05,3.74374]
[1779213466184,53.27,76762.82,0.0,-0.02037,1e-05,3.74149]
[1779213471219,53.26,76760.27,0.0,-0.0204,1e-05,3.74555]
[1779213476253,53.26,76761.65,0.0,-0.02038,1e-05,3.74234]
[1779213481288,53.26,76762.88,0.0,-0.02036,1e-05,3.73943]
[1779213486324,53.26,76763.19,0.0,-0.02035,1e-05,3.7381]
[1779213491359,53.25,76763.74,0.0,-0.02034,1e-05,3.73645]
[1779213496393,53.25,76768.31,0.0,-0.02028,1e-05,3.72747]
[1779213501430,53.25,76767.38,0.0,-0.02029,1e-05,3.72866]
[1779213506465,53.25,76769.92,0.0,-0.02026,1e-05,3.72349]
[1779213511501,53.25,76769.76,0.0,-0.02024,1e-05,3.72151]
[1779213517542,53.24,76771.11,0.0,-0.02023,1e-05,3.71855]
[1779213522578,53.24,76769.64,0.0,-0.02024,1e-05,3.72086]
[1779213527613,53.24,76768.11,0.0,-0.02026,1e-05,3.72329]
[1779213532649,53.24,76769.61,0.0,-0.02024,1e-05,3.72021]
[1779213538691,53.24,76769.19,0.0,-0.02024,1e-05,3.72059]
[1779213543726,53.24,76776.72,0.0,-0.02015,1e-05,3.70654]
[1779213548763,53.24,76779.71,0.0,-0.02011,1e-05,3.70091]
[1779213554605,53.24,76793.62,0.0,-0.01994,1e-05,3.67555]
[1779213559841,53.24,76808.14,0.0,-0.01977,1e-05,3.6496]
[1779213564876,53.24,76806.88,0.0,-0.01979,1e-05,3.65228]
[1779213569912,53.24,76805.62,0.0,-0.01981,1e-05,3.65496]
[1779213574947,53.24,76797.08,0.0,-0.0199,1e-05,3.66897]
[1779213579981,53.24,76799.77,0.0,-0.01987,1e-05,3.66432]
[1779213585017,53.24,76803.09,0.0,-0.01983,1e-05,3.6585]
[1779213590194,53.25,76804.08,0.0,-0.01982,1e-05,3.65686]
[1779213590221,53.25,76804.08,0.0,-0.01982,1e-05,3.65686]
[1779213590232,53.25,76804.08,0.0,-0.01982,1e-05,3.65686]
[1779213590242,53.25,76804.08,0.0,-0.01982,1e-05,3.65686]
[1779213590254,53.25,76797.82,0.0,-0.0199,1e-05,3.66827]
[1779213590858,53.25,76797.82,0.0,-0.0199,1e-05,3.66827]
[1779213591197,53.25,76797.82,0.0,-0.0199,1e-05,3.66827]
[1779213591212,53.25,76797.82,0.0,-0.0199,1e-05,3.66827]
[1779213591911,53.25,76796.77,0.0,-0.01991,1e-05,3.67019]
[1779213592067,53.25,76796.77,0.0,-0.01991,1e-05,3.67019]
[1779213597100,53.25,76797.06,0.0,-0.01991,1e-05,3.66968]
[1779213602136,53.25,76799.74,0.0,-0.01987,1e-05,3.66483]
[1779213608179,53.25,76786.32,0.0,-0.02003,1e-05,3.68917]
[1779213613213,53.24,76772.05,0.0,-0.0202,1e-05,3.71502]
[1779213616234,53.24,76787.72,0.0,-0.02002,1e-05,3.68623]
[1779213621270,53.24,76793.01,0.0,-0.01995,1e-05,3.67654]
[1779213626304,53.24,76791.33,0.0,-0.01997,1e-05,3.67951]
[1779213631341,53.24,76798.23,0.0,-0.01988,1e-05,3.66514]
[1779213636374,53.24,76803.82,0.0,-0.01981,1e-05,3.65505]
[1779213641409,53.24,76808.92,0.0,-0.01975,1e-05,3.646]
[1779213646160,53.24,76808.14,0.0,-0.01976,1e-05,3.64758]
[1779213646197,53.24,76808.14,0.0,-0.01976,1e-05,3.64758]
[1779213646207,53.24,76808.14,0.0,-0.01976,1e-05,3.64758]
[1779213646445,53.24,76804.45,0.0,-0.01981,1e-05,3.65429]
[1779213647097,53.24,76804.45,0.0,-0.01981,1e-05,3.65429]
[1779213647158,53.24,76804.45,0.0,-0.01981,1e-05,3.65429]
[1779213647167,53.24,76804.45,0.0,-0.01981,1e-05,3.65429]
[1779213647172,53.24,76804.45,0.0,-0.01981,1e-05,3.65429]
[1779213647177,53.24,76804.45,0.0,-0.01981,1e-05,3.65429]
[1779213647182,53.24,76804.45,0.0,-0.01981,1e-05,3.65429]
[1779213647192,53.24,76804.45,0.0,-0.01981,1e-05,3.65429]
[1779213647978,53.24,76799.95,0.0,-0.01986,1e-05,3.66246]
[1779213648458,53.25,76797.6,0.0,-0.01989,1e-05,3.66673]
[1779213653495,53.24,76789.13,0.0,-0.01999,1e-05,3.6821]
[1779213658530,53.24,76782.4,0.0,-0.02007,1e-05,3.69418]
[1779213663564,53.24,76780.43,0.0,-0.02009,1e-05,3.69756]
[1779213668600,53.24,76786.67,0.0,-0.02002,1e-05,3.686]
[1779213673635,53.24,76796.08,0.0,-0.0199,1e-05,3.66886]
[1779213678669,53.24,76797.15,0.0,-0.01989,1e-05,3.66696]
[1779213683705,53.24,76797.77,0.0,-0.01988,1e-05,3.66586]
[1779213688741,53.24,76802.38,0.0,-0.01983,1e-05,3.65753]
[1779213693775,53.24,76801.32,0.0,-0.01983,1e-05,3.65769]
[1779213697806,53.24,76784.14,0.0,-0.02004,1e-05,3.68884]
[1779213702840,53.24,76783.64,0.0,-0.02004,1e-05,3.68959]
[1779213707876,53.24,76781.11,0.0,-0.02007,1e-05,3.69405]
[1779213712910,53.24,76778.88,0.0,-0.0201,1e-05,3.69795]
[1779213717946,53.24,76782.68,0.0,-0.02005,1e-05,3.69093]
[1779213722980,53.24,76780.48,0.0,-0.02008,1e-05,3.69488]
[1779213728017,53.24,76778.0,0.0,-0.02011,1e-05,3.69934]
[1779213733052,53.24,76782.51,0.0,-0.02005,1e-05,3.69108]
[1779213738086,53.24,76783.15,0.0,-0.02004,1e-05,3.68989]
[1779213743122,53.24,76786.91,0.0,-0.02,1e-05,3.68302]
[1779213748156,53.24,76788.22,0.0,-0.01998,1e-05,3.68071]
[1779213753191,53.24,76787.9,0.0,-0.01998,1e-05,3.67957]
[1779213758226,53.24,76785.62,0.0,-0.02001,1e-05,3.68384]
[1779213763262,53.24,76777.04,0.0,-0.02011,1e-05,3.69948]
[1779213764287,53.24,76777.04,0.0,-0.02011,1e-05,3.69948]
[1779213764388,53.24,76756.69,0.0,-0.02036,1e-05,3.73678]
[1779213766167,53.24,76756.69,0.0,-0.02036,1e-05,3.73677]
[1779213766283,53.24,76753.02,0.0,-0.0204,1e-05,3.74346]
[1779213772327,53.24,76758.03,0.0,-0.02034,1e-05,3.73371]
[1779213777366,53.24,76763.3,0.0,-0.02027,1e-05,3.72364]
[1779213782398,53.24,76764.14,0.0,-0.02026,1e-05,3.72174]
[1779213787432,53.24,76762.7,0.0,-0.02027,1e-05,3.72403]
[1779213792468,53.23,76763.01,0.0,-0.02027,1e-05,3.72309]
[1779213797503,53.23,76762.51,0.0,-0.02027,1e-05,3.72364]
[1779213802538,53.23,76764.25,0.0,-0.02025,1e-05,3.72012]
[1779213807573,53.23,76762.97,0.0,-0.02026,1e-05,3.72214]
[1779213812695,53.23,76763.86,0.0,-0.02024,1e-05,3.71841]
[1779213812705,53.23,76763.86,0.0,-0.02024,1e-05,3.71841]
[1779213812724,53.23,76763.86,0.0,-0.02024,1e-05,3.71841]
[1779213812820,53.23,76761.31,0.0,-0.02027,1e-05,3.72296]
[1779213818651,53.23,76759.38,0.0,-0.02029,1e-05,3.72613]
[1779213823685,53.23,76753.43,0.0,-0.02036,1e-05,3.73655]
[1779213828721,53.22,76749.55,0.0,-0.0204,1e-05,3.74308]
[1779213833756,53.22,76752.79,0.0,-0.02036,1e-05,3.73651]
[1779213838791,53.22,76755.9,0.0,-0.02032,1e-05,3.73022]
[1779213843827,53.22,76770.1,0.0,-0.02014,1e-05,3.70369]
[1779213848861,53.22,76765.48,0.0,-0.0202,1e-05,3.71182]
[1779213853899,53.22,76768.63,0.0,-0.02016,1e-05,3.70568]
[1779213859939,53.21,76771.98,0.0,-0.02011,1e-05,3.6992]
[1779213864974,53.21,76771.62,0.0,-0.02012,1e-05,3.69961]
[1779213870011,53.21,76776.63,0.0,-0.02005,1e-05,3.69032]
[1779213872922,53.21,76775.83,0.0,-0.02005,1e-05,3.68988]
[1779213873041,53.21,76775.83,0.0,-0.02005,1e-05,3.68988]
[1779213873030,53.21,76775.39,0.0,-0.02006,1e-05,3.69065]
[1779213874036,53.21,76775.03,0.0,-0.02006,1e-05,3.69128]
[1779213877447,53.21,76773.05,0.0,-0.02009,1e-05,3.69478]
[1779213878064,53.21,76772.82,0.0,-0.02009,1e-05,3.69516]
[1779213883099,53.21,76772.54,0.0,-0.02009,1e-05,3.69546]
[1779213888134,53.21,76772.22,0.0,-0.02009,1e-05,3.69584]
[1779213893518,53.21,76768.9,0.0,-0.02013,1e-05,3.70173]
[1779213894120,53.21,76768.9,0.0,-0.02013,1e-05,3.70173]
[1779213894133,53.21,76768.97,0.0,-0.02013,1e-05,3.7015]
[1779213894700,53.21,76768.97,0.0,-0.02013,1e-05,3.7015]
[1779213894798,53.21,76757.6,0.0,-0.02027,1e-05,3.72233]
[1779213896814,53.21,76757.6,0.0,-0.02027,1e-05,3.72228]
[1779213896832,53.21,76757.6,0.0,-0.02027,1e-05,3.72228]
[1779213896911,53.21,76771.07,0.0,-0.0201,1e-05,3.69746]
[1779213902235,53.21,76774.8,0.0,-0.02006,1e-05,3.69043]
[1779213903780,53.21,76774.8,0.0,-0.02006,1e-05,3.69043]
[1779213908921,53.21,76793.8,0.0,-0.01983,1e-05,3.65594]
[1779213914094,53.21,76811.03,0.0,-0.01963,1e-05,3.62533]
[1779213919355,53.21,76824.96,0.0,-0.01947,1e-05,3.60089]
[1779213924392,53.21,76822.33,0.0,-0.01951,1e-05,3.60627]
[1779213925997,53.21,76822.33,0.0,-0.01951,1e-05,3.60627]
[1779213926041,53.22,76820.2,0.0,-0.01953,1e-05,3.61033]
[1779213929938,53.22,76820.88,0.0,-0.01953,1e-05,3.60935]
[1779213930043,53.22,76820.88,0.0,-0.01953,1e-05,3.60935]
[1779213930046,53.22,76820.88,0.0,-0.01953,1e-05,3.60935]
[1779213930048,53.22,76816.32,0.0,-0.01958,1e-05,3.61776]
[1779213932937,53.22,76816.45,0.0,-0.01957,1e-05,3.61583]
[1779213932971,53.22,76816.45,0.0,-0.01957,1e-05,3.61583]
[1779213933072,53.22,76813.29,0.0,-0.01961,1e-05,3.62171]
[1779213938487,53.22,76820.17,0.0,-0.01953,1e-05,3.60987]
[1779213943523,53.22,76832.69,0.0,-0.01939,1e-05,3.58809]
[1779213946220,53.22,76832.74,0.0,-0.01939,1e-05,3.5883]
[1779213946290,53.22,76832.74,0.0,-0.01939,1e-05,3.5883]
[1779213946292,53.22,76832.74,0.0,-0.01939,1e-05,3.5883]
[1779213946544,53.22,76834.18,0.0,-0.01937,1e-05,3.58588]
[1779213949315,53.22,76837.23,0.0,-0.01934,1e-05,3.58076]
[1779213949392,53.22,76837.23,0.0,-0.01934,1e-05,3.58076]
[1779213949564,53.23,76838.93,0.0,-0.01932,1e-05,3.5779]
[1779213954599,53.23,76843.45,0.0,-0.01928,1e-05,3.57072]
[1779213959977,53.23,76850.0,0.0,-0.0192,1e-05,3.55981]
[1779213960041,53.23,76848.75,0.0,-0.01922,1e-05,3.56242]
[1779213966685,53.24,76849.87,0.0,-0.01922,1e-05,3.56159]
[1779213971719,53.24,76850.04,0.0,-0.01922,1e-05,3.56224]
[1779213976755,53.24,76841.19,0.0,-0.01933,1e-05,3.5789]
[1779213981791,53.25,76837.28,0.0,-0.01938,1e-05,3.58666]
[1779213986827,53.25,76830.43,0.0,-0.01946,1e-05,3.59956]
[1779213991861,53.25,76830.05,0.0,-0.01946,1e-05,3.59917]
[1779213996896,53.25,76829.63,0.0,-0.01947,1e-05,3.60052]
[1779214001939,53.26,76829.59,0.0,-0.01948,1e-05,3.60119]
[1779214006973,53.26,76836.45,0.0,-0.0194,1e-05,3.58957]
[1779214012009,53.26,76835.95,0.0,-0.01941,1e-05,3.59116]
[1779214017045,53.26,76836.82,0.0,-0.0194,1e-05,3.59028]
[1779214022080,53.26,76831.08,0.0,-0.01948,1e-05,3.60121]
[1779214024337,53.27,76830.77,0.0,-0.01948,1e-05,3.602]
[1779214025101,53.27,76835.26,0.0,-0.01943,1e-05,3.59409]
[1779214026063,53.27,76835.26,0.0,-0.01943,1e-05,3.59409]
[1779214026186,53.27,76842.67,0.0,-0.01934,1e-05,3.58101]
[1779214032150,53.27,76847.09,0.0,-0.0193,1e-05,3.57409]
[1779214037186,53.27,76847.73,0.0,-0.0193,1e-05,3.57381]
[1779214042220,53.28,76843.71,0.0,-0.01935,1e-05,3.58178]
[1779214042442,53.28,76843.71,0.0,-0.01935,1e-05,3.58178]
[1779214042466,53.28,76843.71,0.0,-0.01935,1e-05,3.58178]
[1779214042468,53.28,76843.71,0.0,-0.01935,1e-05,3.58178]
[1779214043226,53.28,76843.17,0.0,-0.01936,1e-05,3.5829]
[1779214046490,53.28,76842.89,0.0,-0.01936,1e-05,3.58386]
[1779214047254,53.28,76842.93,0.0,-0.01936,1e-05,3.58395]
[1779214052290,53.28,76842.07,0.0,-0.01937,1e-05,3.58445]
[1779214058331,53.29,76845.49,0.0,-0.01933,1e-05,3.57934]
[1779214065149,53.29,76843.48,0.0,-0.01936,1e-05,3.58406]
[1779214070416,53.29,76844.09,0.0,-0.01936,1e-05,3.5838]
[1779214075452,53.3,76846.15,0.0,-0.01934,1e-05,3.58097]
[1779214080486,53.3,76853.77,0.0,-0.01926,1e-05,3.56834]
[1779214085527,53.3,76855.73,0.0,-0.01925,1e-05,3.56587]
[1779214090564,53.31,76853.64,0.0,-0.01928,1e-05,3.5706]
[1779214095598,53.31,76856.62,0.0,-0.01925,1e-05,3.56632]
[1779214100632,53.31,76856.37,0.0,-0.01926,1e-05,3.56783]
[1779214103381,53.31,76856.23,0.0,-0.01926,1e-05,3.5685]
[1779214103490,53.31,76856.23,0.0,-0.01926,1e-05,3.5685]
[1779214103495,53.31,76856.23,0.0,-0.01926,1e-05,3.5685]
[1779214103654,53.32,76857.13,0.0,-0.01925,1e-05,3.56712]
[1779214107326,53.32,76861.39,0.0,-0.01921,1e-05,3.56002]
[1779214107418,53.32,76861.29,0.0,-0.01921,1e-05,3.56042]
[1779214107681,53.32,76860.97,0.0,-0.01921,1e-05,3.56122]
[1779214112716,53.32,76858.94,0.0,-0.01924,1e-05,3.56417]
[1779214117751,53.33,76857.72,0.0,-0.01926,1e-05,3.56747]
[1779214122546,53.33,76857.47,0.0,-0.01927,1e-05,3.56882]
[1779214122787,53.33,76856.74,0.0,-0.01928,1e-05,3.57034]
[1779214127821,53.33,76856.12,0.0,-0.01929,1e-05,3.57256]
[1779214132859,53.34,76855.46,0.0,-0.0193,1e-05,3.57483]
[1779214137892,53.34,76868.49,0.0,-0.01916,1e-05,3.55296]
[1779214142926,53.35,76871.0,0.0,-0.01914,1e-05,3.54977]
[1779214148969,53.35,76872.27,0.0,-0.01914,1e-05,3.549]
[1779214154004,53.36,76873.9,0.0,-0.01912,1e-05,3.54734]
[1779214159041,53.36,76866.49,0.0,-0.01922,1e-05,3.56178]
[1779214164378,53.36,76853.73,0.0,-0.01937,1e-05,3.58516]
[1779214164401,53.36,76853.73,0.0,-0.01937,1e-05,3.58516]
[1779214164402,53.36,76853.73,0.0,-0.01937,1e-05,3.58516]
[1779214164390,53.37,76852.08,0.0,-0.01939,1e-05,3.58827]
[1779214165082,53.37,76852.08,0.0,-0.01939,1e-05,3.58845]
[1779214167277,53.37,76852.6,0.0,-0.01939,1e-05,3.58769]
[1779214167351,53.37,76852.6,0.0,-0.01939,1e-05,3.58769]
[1779214167394,53.37,76853.77,0.0,-0.01937,1e-05,3.58579]
[1779214174145,53.37,76852.73,0.0,-0.01939,1e-05,3.58708]
[1779214179180,53.37,76852.55,0.0,-0.01939,1e-05,3.58829]
[1779214184214,53.38,76852.87,0.0,-0.0194,1e-05,3.58861]
[1779214189250,53.38,76854.63,0.0,-0.01938,1e-05,3.58638]
[1779214194284,53.38,76851.53,0.0,-0.01942,1e-05,3.59279]
[1779214199320,53.39,76843.59,0.0,-0.01952,1e-05,3.60778]
[1779214204356,53.39,76841.63,0.0,-0.01955,1e-05,3.61197]
[1779214209390,53.39,76842.51,0.0,-0.01954,1e-05,3.61107]
[1779214214426,53.39,76849.31,0.0,-0.01947,1e-05,3.59963]
[1779214219461,53.4,76848.98,0.0,-0.01948,1e-05,3.60099]
[1779214225389,53.4,76849.62,0.0,-0.01947,1e-05,3.60032]
[1779214225457,53.4,76849.62,0.0,-0.01947,1e-05,3.60032]
[1779214225459,53.4,76849.62,0.0,-0.01947,1e-05,3.60032]
[1779214225399,53.4,76849.36,0.0,-0.01948,1e-05,3.60126]
[1779214226291,53.4,76848.97,0.0,-0.01948,1e-05,3.60211]
[1779214227485,53.4,76848.97,0.0,-0.01948,1e-05,3.60211]
[1779214227516,53.4,76848.97,0.0,-0.01948,1e-05,3.60211]
[1779214227576,53.4,76846.68,0.0,-0.01951,1e-05,3.60636]
[1779214234565,53.41,76842.81,0.0,-0.01955,1e-05,3.61247]
[1779214239601,53.41,76838.32,0.0,-0.01961,1e-05,3.62117]
[1779214246432,53.41,76839.31,0.0,-0.0196,1e-05,3.62021]
[1779214251686,53.41,76841.64,0.0,-0.01958,1e-05,3.6166]
[1779214256720,53.41,76843.04,0.0,-0.01957,1e-05,3.61467]
[1779214261762,53.42,76843.55,0.0,-0.01956,1e-05,3.61432]
[1779214266795,53.42,76847.53,0.0,-0.01952,1e-05,3.60781]
[1779214271831,53.42,76849.76,0.0,-0.0195,1e-05,3.60447]
[1779214276866,53.42,76844.19,0.0,-0.01957,1e-05,3.61511]
[1779214282907,53.43,76845.09,0.0,-0.01956,1e-05,3.61422]
[1779214287041,53.43,76844.56,0.0,-0.01957,1e-05,3.61552]
[1779214287136,53.43,76844.56,0.0,-0.01957,1e-05,3.61552]
[1779214287138,53.43,76844.56,0.0,-0.01957,1e-05,3.61552]
[1779214287174,53.43,76844.77,0.0,-0.01957,1e-05,3.61538]
[1779214290057,53.43,76844.89,0.0,-0.01957,1e-05,3.61529]
[1779214290180,53.43,76844.89,0.0,-0.01957,1e-05,3.61529]
[1779214290206,53.43,76846.78,0.0,-0.01955,1e-05,3.61214]
[1779214296783,53.43,76852.21,0.0,-0.01948,1e-05,3.60144]
[1779214303048,53.44,76849.78,0.0,-0.01952,1e-05,3.60664]
[1779214308084,53.44,76846.57,0.0,-0.01956,1e-05,3.61306]
[1779214314125,53.44,76845.37,0.0,-0.01958,1e-05,3.61595]
[1779214320168,53.44,76844.98,0.0,-0.01959,1e-05,3.61738]
[1779214325202,53.45,76849.93,0.0,-0.01953,1e-05,3.60913]
[1779214330238,53.45,76849.06,0.0,-0.01955,1e-05,3.61136]
[1779214335271,53.45,76848.79,0.0,-0.01955,1e-05,3.61265]
[1779214340307,53.45,76855.93,0.0,-0.01947,1e-05,3.60046]
[1779214346349,53.46,76855.43,0.0,-0.01949,1e-05,3.60242]
[1779214347416,53.46,76855.43,0.0,-0.01949,1e-05,3.60242]
[1779214347500,53.46,76855.43,0.0,-0.01949,1e-05,3.60242]
[1779214347505,53.46,76855.43,0.0,-0.01949,1e-05,3.60242]
[1779214347585,53.46,76854.88,0.0,-0.01949,1e-05,3.60356]
[1779214350433,53.46,76854.88,0.0,-0.0195,1e-05,3.60371]
[1779214350555,53.46,76854.88,0.0,-0.0195,1e-05,3.60371]
[1779214350574,53.46,76854.2,0.0,-0.01951,1e-05,3.60523]
[1779214356419,53.46,76853.36,0.0,-0.01951,1e-05,3.60585]
[1779214360127,53.46,76856.7,0.0,-0.01948,1e-05,3.60037]
[1779214360448,53.46,76861.52,0.0,-0.01942,1e-05,3.59195]
[1779214365491,53.47,76868.12,0.0,-0.01935,1e-05,3.58119]
[1779214371533,53.47,76871.55,0.0,-0.01932,1e-05,3.5763]
[1779214376568,53.48,76877.3,0.0,-0.01926,1e-05,3.5671]
[1779214381603,53.48,76881.64,0.0,-0.01921,1e-05,3.56039]
[1779214387419,53.48,76883.21,0.0,-0.0192,1e-05,3.55876]
[1779214392681,53.49,76884.17,0.0,-0.0192,1e-05,3.55801]
[1779214398723,53.49,76880.37,0.0,-0.01925,1e-05,3.56586]
[1779214405772,53.49,76873.23,0.0,-0.01934,1e-05,3.57975]
[1779214408318,53.5,76872.35,0.0,-0.01935,1e-05,3.58165]
[1779214408393,53.5,76872.35,0.0,-0.01935,1e-05,3.58165]
[1779214408492,53.5,76872.35,0.0,-0.01935,1e-05,3.58181]
[1779214410392,53.5,76872.35,0.0,-0.01935,1e-05,3.58181]
[1779214410531,53.5,76872.35,0.0,-0.01935,1e-05,3.58181]
[1779214410582,53.5,76873.46,0.0,-0.01934,1e-05,3.58015]
[1779214414461,53.5,76872.99,0.0,-0.01934,1e-05,3.57951]
[1779214414539,53.5,76867.93,0.0,-0.0194,1e-05,3.5888]
[1779214420876,53.5,76865.15,0.0,-0.01944,1e-05,3.59453]
[1779214426918,53.51,76872.88,0.0,-0.01935,1e-05,3.58169]
[1779214430046,53.51,76866.97,0.0,-0.01942,1e-05,3.5925]
[1779214430061,53.51,76865.88,0.0,-0.01944,1e-05,3.59458]
[1779214435982,53.51,76864.57,0.0,-0.01946,1e-05,3.59778]
[1779214441020,53.51,76859.18,0.0,-0.01953,1e-05,3.60806]
[1779214446056,53.52,76865.47,0.0,-0.01946,1e-05,3.59754]
[1779214451093,53.52,76866.47,0.0,-0.01945,1e-05,3.59646]
[1779214456129,53.52,76867.88,0.0,-0.01944,1e-05,3.59464]
[1779214461163,53.52,76865.45,0.0,-0.01947,1e-05,3.59965]
[1779214466203,53.53,76863.89,0.0,-0.01949,1e-05,3.60309]
[1779214469905,53.53,76859.29,0.0,-0.01955,1e-05,3.61168]
[1779214469999,53.53,76859.29,0.0,-0.01955,1e-05,3.61168]
[1779214470005,53.53,76859.29,0.0,-0.01955,1e-05,3.61168]
[1779214470232,53.53,76855.45,0.0,-0.01959,1e-05,3.61866]
[1779214474090,53.53,76852.87,0.0,-0.01962,1e-05,3.62178]
[1779214474182,53.53,76852.87,0.0,-0.01962,1e-05,3.62178]
[1779214474539,53.53,76852.87,0.0,-0.01962,1e-05,3.62178]
[1779214474611,53.53,76848.67,0.0,-0.01967,1e-05,3.6295]
[1779214475546,53.53,76848.67,0.0,-0.01967,1e-05,3.6295]
[1779214475566,53.53,76845.27,0.0,-0.01971,1e-05,3.63569]
[1779214477625,53.53,76845.27,0.0,-0.01971,1e-05,3.63569]
[1779214477702,53.53,76844.46,0.0,-0.01972,1e-05,3.6373]
[1779214483323,53.53,76846.03,0.0,-0.0197,1e-05,3.63486]
[1779214488358,53.53,76849.03,0.0,-0.01967,1e-05,3.62993]
[1779214493393,53.53,76846.73,0.0,-0.0197,1e-05,3.6345]
[1779214498428,53.54,76845.95,0.0,-0.01971,1e-05,3.63639]
[1779214503466,53.54,76842.51,0.0,-0.01976,1e-05,3.64293]
[1779214508499,53.54,76844.44,0.0,-0.01974,1e-05,3.63981]
[1779214513537,53.54,76846.34,0.0,-0.01972,1e-05,3.63679]
[1779214518570,53.54,76845.63,0.0,-0.01973,1e-05,3.63845]
[1779214523605,53.54,76844.61,0.0,-0.01974,1e-05,3.64065]
[1779214528641,53.54,76844.42,0.0,-0.01975,1e-05,3.64136]
[1779214533684,53.55,76840.78,0.0,-0.01978,1e-05,3.6464]
[1779214536052,53.55,76834.97,0.0,-0.01985,1e-05,3.65695]
[1779214536220,53.55,76834.97,0.0,-0.01985,1e-05,3.65695]
[1779214536227,53.55,76834.97,0.0,-0.01985,1e-05,3.65695]
[1779214536706,53.55,76833.85,0.0,-0.01986,1e-05,3.659]
[1779214538155,53.55,76831.84,0.0,-0.01989,1e-05,3.66266]
[1779214538274,53.55,76831.84,0.0,-0.01989,1e-05,3.66266]
[1779214538719,53.55,76832.4,0.0,-0.01988,1e-05,3.66167]
[1779214543754,53.55,76833.15,0.0,-0.01987,1e-05,3.66043]
[1779214548790,53.55,76836.23,0.0,-0.01984,1e-05,3.655]
[1779214553826,53.55,76836.97,0.0,-0.01983,1e-05,3.65377]
[1779214558859,53.55,76837.07,0.0,-0.01983,1e-05,3.65368]
[1779214564902,53.55,76838.41,0.0,-0.01981,1e-05,3.65138]
[1779214569937,53.55,76833.29,0.0,-0.01987,1e-05,3.66063]
[1779214574972,53.55,76833.5,0.0,-0.01987,1e-05,3.66024]
[1779214576924,53.55,76833.08,0.0,-0.01988,1e-05,3.661]
[1779214577020,53.55,76833.08,0.0,-0.01988,1e-05,3.661]
[1779214577023,53.55,76833.08,0.0,-0.01988,1e-05,3.661]
[1779214577065,53.55,76820.6,0.0,-0.02002,1e-05,3.68355]
[1779214578646,53.55,76820.6,0.0,-0.02002,1e-05,3.68355]
[1779214578846,53.55,76820.6,0.0,-0.02002,1e-05,3.68355]
[1779214578697,53.55,76820.46,0.0,-0.02003,1e-05,3.68373]
[1779214579002,53.55,76820.46,0.0,-0.02003,1e-05,3.68373]
[1779214584043,53.55,76825.16,0.0,-0.01997,1e-05,3.67503]
[1779214589077,53.55,76827.5,0.0,-0.01994,1e-05,3.67074]
[1779214594113,53.55,76838.87,0.0,-0.0198,1e-05,3.64843]
[1779214599147,53.55,76839.19,0.0,-0.01979,1e-05,3.648]
[1779214604182,53.55,76845.13,0.0,-0.01973,1e-05,3.63751]
[1779214609217,53.55,76847.44,0.0,-0.0197,1e-05,3.63365]
[1779214614252,53.55,76846.39,0.0,-0.01971,1e-05,3.63583]
[1779214619289,53.55,76846.15,0.0,-0.01972,1e-05,3.63655]
[1779214624329,53.55,76834.09,0.0,-0.01986,1e-05,3.65841]
[1779214629360,53.55,76832.53,0.0,-0.01988,1e-05,3.66133]
[1779214634395,53.55,76833.6,0.0,-0.01987,1e-05,3.6595]
[1779214637901,53.55,76834.05,0.0,-0.01986,1e-05,3.65873]
[1779214637984,53.55,76833.95,0.0,-0.01987,1e-05,3.65894]
[1779214638425,53.55,76833.82,0.0,-0.01987,1e-05,3.65919]
[1779214639982,53.55,76834.25,0.0,-0.01986,1e-05,3.65844]
[1779214639999,53.55,76834.25,0.0,-0.01986,1e-05,3.65844]
[1779214640439,53.55,76836.18,0.0,-0.01984,1e-05,3.65499]
[1779214645474,53.55,76845.92,0.0,-0.01973,1e-05,3.63772]
[1779214650510,53.56,76848.42,0.0,-0.0197,1e-05,3.6336]
[1779214655544,53.56,76847.61,0.0,-0.0197,1e-05,3.63363]
[1779214660578,53.56,76846.59,0.0,-0.01972,1e-05,3.63585]
[1779214665614,53.56,76846.74,0.0,-0.01972,1e-05,3.63604]
[1779214670649,53.56,76856.19,0.0,-0.01961,1e-05,3.61949]
[1779214675683,53.56,76862.27,0.0,-0.01954,1e-05,3.60935]
[1779214680719,53.57,76861.16,0.0,-0.01956,1e-05,3.61199]
[1779214683790,53.57,76860.12,0.0,-0.01957,1e-05,3.6141]
[1779214683839,53.57,76860.12,0.0,-0.01957,1e-05,3.6141]
[1779214683941,53.57,76860.12,0.0,-0.01957,1e-05,3.6141]
[1779214683940,53.57,76861.16,0.0,-0.01956,1e-05,3.61238]
[1779214684140,53.57,76861.16,0.0,-0.01956,1e-05,3.61238]
[1779214686113,53.57,76862.58,0.0,-0.01955,1e-05,3.61011]
[1779214686262,53.57,76862.58,0.0,-0.01955,1e-05,3.61011]
[1779214686760,53.57,76861.96,0.0,-0.01956,1e-05,3.61136]
[1779214691795,53.57,76861.17,0.0,-0.01957,1e-05,3.61346]
[1779214696831,53.57,76861.61,0.0,-0.01957,1e-05,3.6134]
[1779214701866,53.58,76865.9,0.0,-0.01952,1e-05,3.60649]
[1779214706902,53.58,76863.18,0.0,-0.01956,1e-05,3.61204]
[1779214711939,53.58,76849.42,0.0,-0.01971,1e-05,3.63534]
[1779214716978,53.58,76850.57,0.0,-0.0197,1e-05,3.63375]
[1779214722009,53.58,76850.28,0.0,-0.01971,1e-05,3.63472]
[1779214727043,53.59,76849.87,0.0,-0.01972,1e-05,3.63589]
[1779214732077,53.59,76850.34,0.0,-0.01972,1e-05,3.6355]
[1779214737112,53.59,76849.18,0.0,-0.01973,1e-05,3.63801]
[1779214743156,53.59,76849.12,0.0,-0.01974,1e-05,3.63863]
[1779214748190,53.59,76852.33,0.0,-0.0197,1e-05,3.63332]
[1779214753224,53.59,76855.36,0.0,-0.01967,1e-05,3.62839]
[1779214758260,53.6,76857.83,0.0,-0.01964,1e-05,3.62454]
[1779214763296,53.6,76866.9,0.0,-0.01954,1e-05,3.60906]
[1779214768331,53.6,76864.01,0.0,-0.01958,1e-05,3.61497]
[1779214773365,53.6,76861.2,0.0,-0.01961,1e-05,3.61891]
[1779214778401,53.61,76861.09,0.0,-0.01961,1e-05,3.61984]
[1779214780047,53.61,76861.09,0.0,-0.01961,1e-05,3.61984]
[1779214780069,53.61,76859.76,0.0,-0.01963,1e-05,3.62251]
[1779214780752,53.61,76859.76,0.0,-0.01963,1e-05,3.62251]
[1779214781581,53.61,76860.96,0.0,-0.01962,1e-05,3.62052]
[1779214781746,53.61,76860.96,0.0,-0.01962,1e-05,3.62052]
[1779214782546,53.61,76863.68,0.0,-0.01959,1e-05,3.61581]
[1779214788471,53.61,76866.69,0.0,-0.01956,1e-05,3.61144]
[1779214793505,53.62,76866.6,0.0,-0.01957,1e-05,3.61242]
[1779214798541,53.62,76868.07,0.0,-0.01955,1e-05,3.61062]
[1779214803576,53.62,76870.36,0.0,-0.01953,1e-05,3.60736]
[1779214808612,53.62,76869.94,0.0,-0.01954,1e-05,3.60895]
[1779214813646,53.63,76869.9,0.0,-0.01955,1e-05,3.60983]
[1779214816731,53.63,76869.21,0.0,-0.01956,1e-05,3.61138]
[1779214822709,53.63,76866.44,0.0,-0.0196,1e-05,3.61734]
[1779214827745,53.63,76867.21,0.0,-0.01959,1e-05,3.61667]
[1779214832779,53.64,76857.93,0.0,-0.0197,1e-05,3.63224]
[1779214837815,53.64,76852.21,0.0,-0.01977,1e-05,3.64292]
[1779214842849,53.64,76858.53,0.0,-0.0197,1e-05,3.63205]
[1779214846871,53.64,76862.59,0.0,-0.01965,1e-05,3.62508]
[1779214852920,53.64,76866.37,0.0,-0.01961,1e-05,3.61913]
[1779214857956,53.65,76869.39,0.0,-0.01958,1e-05,3.61429]
[1779214862995,53.65,76869.74,0.0,-0.01958,1e-05,3.61422]
[1779214866923,53.65,76870.58,0.0,-0.01957,1e-05,3.61305]
[1779214872057,53.65,76872.31,0.0,-0.01955,1e-05,3.61061]
[1779214877091,53.65,76870.74,0.0,-0.01958,1e-05,3.61394]
[1779214882126,53.65,76860.36,0.0,-0.0197,1e-05,3.6329]
[1779214887162,53.66,76858.67,0.0,-0.01972,1e-05,3.63618]
[1779214892197,53.66,76860.21,0.0,-0.0197,1e-05,3.63189]
[1779214897164,53.66,76853.56,0.0,-0.01978,1e-05,3.64397]
[1779214906308,53.66,76854.98,0.0,-0.01976,1e-05,3.64188]
[1779214911345,53.66,76865.19,0.0,-0.01964,1e-05,3.62395]
[1779214916378,53.66,76869.36,0.0,-0.0196,1e-05,3.6169]
[1779214921413,53.66,76870.36,0.0,-0.01959,1e-05,3.61557]
[1779214926447,53.66,76864.19,0.0,-0.01966,1e-05,3.62696]
[1779214927290,53.66,76864.19,0.0,-0.01966,1e-05,3.62696]
[1779214932490,53.67,76861.96,0.0,-0.01969,1e-05,3.63136]
[1779214937525,53.67,76860.55,0.0,-0.01971,1e-05,3.63426]
[1779214942559,53.67,76849.83,0.0,-0.01984,1e-05,3.65373]
[1779214947595,53.67,76849.26,0.0,-0.01985,1e-05,3.65497]
[1779214952630,53.67,76847.98,0.0,-0.01985,1e-05,3.65564]
[1779214957666,53.67,76846.2,0.0,-0.01988,1e-05,3.65902]
[1779214959533,53.67,76846.38,0.0,-0.01987,1e-05,3.65873]
[1779214959718,53.67,76846.96,0.0,-0.01987,1e-05,3.65772]
[1779214960711,53.67,76805.38,0.0,-0.02036,1e-05,3.73298]
[1779214961709,53.67,76778.06,0.0,-0.02069,1e-05,3.78293]
[1779214962715,53.67,76758.73,0.0,-0.02093,1e-05,3.81846]
[1779214963891,53.67,76758.73,0.0,-0.02093,1e-05,3.81846]
[1779214963928,53.67,76757.04,0.0,-0.02095,1e-05,3.82133]
[1779214969766,53.66,76761.23,0.0,-0.02089,1e-05,3.81202]
[1779214974803,53.66,76777.07,0.0,-0.02069,1e-05,3.78159]
[1779214977468,53.66,76784.47,0.0,-0.02059,1e-05,3.76762]
[1779214977829,53.66,76788.25,0.0,-0.02055,1e-05,3.76052]
[1779214980354,53.66,76781.22,0.0,-0.02063,1e-05,3.77311]
[1779214980496,53.66,76781.22,0.0,-0.02063,1e-05,3.77311]
[1779214981775,53.66,76778.15,0.0,-0.02067,1e-05,3.77859]
[1779214986896,53.65,76759.41,0.0,-0.02089,1e-05,3.81189]
[1779214991930,53.65,76759.92,0.0,-0.02087,1e-05,3.8098]
[1779214996967,53.64,76754.07,0.0,-0.02094,1e-05,3.8194]
[1779215002002,53.64,76754.1,0.0,-0.02093,1e-05,3.818]
[1779215007038,53.63,76757.07,0.0,-0.02088,1e-05,3.81116]
[1779215012074,53.63,76751.97,0.0,-0.02093,1e-05,3.81739]
[1779215017111,53.62,76747.34,0.0,-0.02098,1e-05,3.82482]
[1779215022146,53.62,76743.5,0.0,-0.02101,1e-05,3.83014]
[1779215027181,53.61,76746.7,0.0,-0.02096,1e-05,3.82257]
[1779215032215,53.61,76752.26,0.0,-0.02088,1e-05,3.81042]
[1779215037250,53.6,76758.17,0.0,-0.0208,1e-05,3.79805]
[1779215042286,53.6,76764.29,0.0,-0.02072,1e-05,3.78543]
[1779215047322,53.59,76767.38,0.0,-0.02067,1e-05,3.77849]
[1779215052356,53.59,76768.27,0.0,-0.02065,1e-05,3.77568]
[1779215057393,53.58,76762.99,0.0,-0.02071,1e-05,3.78426]
[1779215062425,53.58,76763.39,0.0,-0.0207,1e-05,3.78228]
[1779215067460,53.58,76769.05,0.0,-0.02062,1e-05,3.7707]
[1779215072498,53.57,76768.86,0.0,-0.02061,1e-05,3.76812]
[1779215077532,53.57,76760.85,0.0,-0.0207,1e-05,3.7818]
[1779215082189,53.57,76758.79,0.0,-0.02072,1e-05,3.78488]
[1779215082285,53.56,76754.01,0.0,-0.02077,1e-05,3.79347]
[1779215088072,53.56,76755.47,0.0,-0.02075,1e-05,3.78946]
[1779215088106,53.56,76755.47,0.0,-0.02075,1e-05,3.78946]
[1779215088186,53.56,76755.59,0.0,-0.02074,1e-05,3.78897]
[1779215090079,53.56,76755.59,0.0,-0.02074,1e-05,3.78871]
[1779215090220,53.56,76756.13,0.0,-0.02073,1e-05,3.78745]
[1779215095656,53.55,76765.66,0.0,-0.02061,1e-05,3.76853]
[1779215100692,53.55,76770.43,0.0,-0.02054,1e-05,3.75841]
[1779215105857,53.55,76773.64,0.0,-0.0205,1e-05,3.75173]
[1779215105937,53.55,76773.64,0.0,-0.0205,1e-05,3.75173]
[1779215106022,53.54,76771.02,0.0,-0.02053,1e-05,3.75635]
[1779215107866,53.54,76771.02,0.0,-0.02053,1e-05,3.75615]
[1779215108039,53.54,76766.08,0.0,-0.02059,1e-05,3.76504]
[1779215113785,53.54,76763.23,0.0,-0.02061,1e-05,3.76898]
[1779215118819,53.53,76759.14,0.0,-0.02066,1e-05,3.77535]
[1779215124862,53.53,76761.77,0.0,-0.02061,1e-05,3.7691]
[1779215129895,53.53,76764.03,0.0,-0.02058,1e-05,3.76383]
[1779215135937,53.52,76766.08,0.0,-0.02054,1e-05,3.75694]
[1779215140972,53.52,76769.18,0.0,-0.02049,1e-05,3.75024]
[1779215146009,53.51,76776.31,0.0,-0.0204,1e-05,3.73622]
[1779215151044,53.51,76780.16,0.0,-0.02035,1e-05,3.7284]
[1779215154032,53.51,76781.55,0.0,-0.02033,1e-05,3.72558]
[1779215154069,53.51,76783.34,0.0,-0.02031,1e-05,3.72218]
[1779215159101,53.51,76781.46,0.0,-0.02033,1e-05,3.72501]
[1779215160514,53.51,76780.82,0.0,-0.02033,1e-05,3.72606]
[1779215161365,53.51,76780.82,0.0,-0.02033,1e-05,3.72606]
[1779215161514,53.51,76786.77,0.0,-0.02026,1e-05,3.71507]
[1779215162289,53.51,76786.77,0.0,-0.02026,1e-05,3.71507]
[1779215169171,53.5,76776.96,0.0,-0.02037,1e-05,3.73217]
[1779215174205,53.5,76778.37,0.0,-0.02035,1e-05,3.72902]
[1779215179241,53.5,76775.96,0.0,-0.02038,1e-05,3.73289]
[1779215184275,53.5,76775.89,0.0,-0.02038,1e-05,3.73246]
[1779215189310,53.5,76776.2,0.0,-0.02037,1e-05,3.73135]
[1779215194345,53.49,76786.76,0.0,-0.02023,1e-05,3.70977]
[1779215199380,53.49,76790.52,0.0,-0.02018,1e-05,3.70262]
[1779215204418,53.49,76791.25,0.0,-0.02017,1e-05,3.70105]
[1779215209451,53.49,76790.54,0.0,-0.02018,1e-05,3.70211]
[1779215214485,53.49,76787.74,0.0,-0.02021,1e-05,3.70699]
[1779215219520,53.49,76787.28,0.0,-0.02021,1e-05,3.70748]
[1779215224557,53.49,76775.81,0.0,-0.02035,1e-05,3.72805]
[1779215229590,53.49,76775.99,0.0,-0.02035,1e-05,3.72727]
[1779215231695,53.49,76774.16,0.0,-0.02037,1e-05,3.73053]
[1779215231767,53.49,76754.48,0.0,-0.02061,1e-05,3.76673]
[1779215232618,53.49,76754.48,0.0,-0.02061,1e-05,3.76673]
[1779215232681,53.49,76754.48,0.0,-0.02061,1e-05,3.76673]
[1779215233461,53.49,76754.48,0.0,-0.02061,1e-05,3.76673]
[1779215238655,53.48,76755.57,0.0,-0.02059,1e-05,3.7635]
[1779215243691,53.48,76755.82,0.0,-0.02058,1e-05,3.76224]
[1779215248723,53.48,76758.21,0.0,-0.02054,1e-05,3.75702]
[1779215253761,53.47,76755.86,0.0,-0.02056,1e-05,3.75868]
[1779215258797,53.47,76747.38,0.0,-0.02065,1e-05,3.77332]
[1779215263831,53.47,76746.57,0.0,-0.02066,1e-05,3.77374]
[1779215268866,53.46,76749.13,0.0,-0.02062,1e-05,3.76792]
[1779215269633,53.46,76749.13,0.0,-0.02062,1e-05,3.76792]
[1779215274906,53.46,76752.53,0.0,-0.02057,1e-05,3.76037]
[1779215279942,53.45,76754.42,0.0,-0.02054,1e-05,3.75585]
[1779215280878,53.45,76754.42,0.0,-0.02054,1e-05,3.75585]
[1779215285989,53.45,76739.01,0.0,-0.02072,1e-05,3.78292]
[1779215287283,53.45,76739.01,0.0,-0.02072,1e-05,3.78292]
[1779215287345,53.45,76739.01,0.0,-0.02072,1e-05,3.78292]
[1779215287375,53.45,76743.95,0.0,-0.02066,1e-05,3.77349]
[1779215293039,53.44,76739.35,0.0,-0.0207,1e-05,3.78053]
[1779215294963,53.44,76739.05,0.0,-0.0207,1e-05,3.78083]
[1779215295058,53.44,76738.21,0.0,-0.02071,1e-05,3.78213]
[1779215300092,53.44,76734.65,0.0,-0.02075,1e-05,3.78748]
[1779215305123,53.43,76733.21,0.0,-0.02076,1e-05,3.78892]
[1779215310158,53.43,76725.69,0.0,-0.02084,1e-05,3.80162]
[1779215315193,53.42,76724.29,0.0,-0.02084,1e-05,3.80107]
[1779215320228,53.42,76734.29,0.0,-0.02071,1e-05,3.7813]
[1779215325418,53.42,76745.87,0.0,-0.02056,1e-05,3.75907]
[1779215331306,53.41,76745.78,0.0,-0.02056,1e-05,3.75798]
[1779215336340,53.41,76744.41,0.0,-0.02057,1e-05,3.75955]
[1779215341375,53.41,76747.16,0.0,-0.02053,1e-05,3.7535]
[1779215346415,53.4,76755.38,0.0,-0.02042,1e-05,3.73748]
[1779215351448,53.4,76761.73,0.0,-0.02034,1e-05,3.72507]
[1779215356482,53.4,76762.31,0.0,-0.02033,1e-05,3.72328]
[1779215361520,53.4,76761.76,0.0,-0.02033,1e-05,3.72357]
[1779215366555,53.39,76760.94,0.0,-0.02034,1e-05,3.72431]
[1779215371596,53.39,76760.8,0.0,-0.02032,1e-05,3.72197]
[1779215376632,53.39,76761.14,0.0,-0.02031,1e-05,3.72061]
[1779215381666,53.38,76757.26,0.0,-0.02036,1e-05,3.72694]
[1779215386702,53.38,76759.17,0.0,-0.02033,1e-05,3.72247]
[1779215389159,53.38,76759.1,0.0,-0.02033,1e-05,3.72244]
[1779215391155,53.38,76745.87,0.0,-0.02049,1e-05,3.74644]
[1779215392159,53.38,76736.83,0.0,-0.02059,1e-05,3.76292]
[1779215397778,53.37,76727.58,0.0,-0.0207,1e-05,3.77833]
[1779215402813,53.37,76732.12,0.0,-0.02063,1e-05,3.76881]
[1779215405836,53.37,76715.45,0.0,-0.02083,1e-05,3.79901]
[1779215410870,53.36,76708.71,0.0,-0.02091,1e-05,3.81016]
[1779215415905,53.36,76718.44,0.0,-0.02078,1e-05,3.7907]
[1779215420940,53.35,76711.29,0.0,-0.02086,1e-05,3.80269]
[1779215425975,53.35,76713.66,0.0,-0.02082,1e-05,3.79691]
[1779215431011,53.34,76714.4,0.0,-0.02079,1e-05,3.79239]
[1779215436045,53.34,76714.07,0.0,-0.02079,1e-05,3.79174]
[1779215441080,53.33,76708.27,0.0,-0.02085,1e-05,3.80119]
[1779215446116,53.33,76714.67,0.0,-0.02077,1e-05,3.788]
[1779215451151,53.33,76710.56,0.0,-0.02081,1e-05,3.79438]
[1779215457195,53.32,76710.34,0.0,-0.0208,1e-05,3.79324]
[1779215461249,53.32,76707.22,0.0,-0.02083,1e-05,3.79824]
[1779215461273,53.32,76703.47,0.0,-0.02088,1e-05,3.80497]
[1779215467264,53.31,76699.98,0.0,-0.02091,1e-05,3.80975]
[1779215472302,53.31,76701.4,0.0,-0.02088,1e-05,3.80568]
[1779215477337,53.3,76712.85,0.0,-0.02073,1e-05,3.7831]
[1779215482373,53.3,76709.66,0.0,-0.02077,1e-05,3.78791]
[1779215487410,53.29,76702.18,0.0,-0.02085,1e-05,3.80072]
[1779215492445,53.29,76709.36,0.0,-0.02075,1e-05,3.78432]
[1779215495465,53.29,76711.87,0.0,-0.02071,1e-05,3.77906]
[1779215497482,53.29,76712.29,0.0,-0.0207,1e-05,3.7779]
[1779215501508,53.28,76729.62,0.0,-0.02049,1e-05,3.74514]
[1779215506542,53.28,76732.7,0.0,-0.02044,1e-05,3.73884]
[1779215511577,53.28,76738.3,0.0,-0.02037,1e-05,3.72798]
[1779215516612,53.28,76742.6,0.0,-0.02032,1e-05,3.71961]
[1779215521647,53.28,76746.11,0.0,-0.02027,1e-05,3.71276]
[1779215526683,53.27,76752.77,0.0,-0.02019,1e-05,3.7002]
[1779215531721,53.27,76756.55,0.0,-0.02014,1e-05,3.69311]
[1779215536753,53.27,76759.13,0.0,-0.02011,1e-05,3.68828]
[1779215541789,53.27,76762.89,0.0,-0.02007,1e-05,3.68131]
[1779215546825,53.27,76756.44,0.0,-0.02014,1e-05,3.693]
[1779215551861,53.27,76763.13,0.0,-0.02005,1e-05,3.67876]
[1779215556896,53.27,76761.71,0.0,-0.02007,1e-05,3.68123]
[1779215561931,53.27,76775.92,0.0,-0.0199,1e-05,3.65542]
[1779215566965,53.27,76768.86,0.0,-0.01998,1e-05,3.66827]
[1779215572005,53.27,76787.82,0.0,-0.01976,1e-05,3.63407]
[1779215577036,53.27,76782.06,0.0,-0.01983,1e-05,3.64474]
[1779215582075,53.27,76763.65,0.0,-0.02005,1e-05,3.67828]
[1779215587107,53.27,76752.29,0.0,-0.02018,1e-05,3.6988]
[1779215592141,53.27,76755.41,0.0,-0.02014,1e-05,3.69286]
[1779215597178,53.27,76757.66,0.0,-0.02012,1e-05,3.68853]
[1779215602212,53.27,76764.4,0.0,-0.02003,1e-05,3.67606]
[1779215607247,53.27,76767.7,0.0,-0.01999,1e-05,3.66993]
[1779215612283,53.27,76764.07,0.0,-0.02003,1e-05,3.67458]
[1779215617318,53.27,76763.88,0.0,-0.02003,1e-05,3.67479]
[1779215622356,53.27,76769.61,0.0,-0.01996,1e-05,3.66431]
[1779215627390,53.27,76779.4,0.0,-0.01984,1e-05,3.6466]
[1779215633432,53.27,76788.1,0.0,-0.01974,1e-05,3.63122]
[1779215638466,53.27,76787.83,0.0,-0.01975,1e-05,3.63203]
[1779215643502,53.27,76780.37,0.0,-0.01984,1e-05,3.64584]
[1779215648537,53.27,76771.38,0.0,-0.01995,1e-05,3.66235]
[1779215652565,53.27,76755.0,0.0,-0.02014,1e-05,3.69215]
[1779215657600,53.27,76757.09,0.0,-0.02012,1e-05,3.68818]
[1779215662634,53.27,76755.1,0.0,-0.02014,1e-05,3.6916]
[1779215667669,53.27,76755.13,0.0,-0.02014,1e-05,3.69133]
[1779215672707,53.27,76757.18,0.0,-0.0201,1e-05,3.68553]
[1779215677743,53.27,76761.56,0.0,-0.02005,1e-05,3.67735]
[1779215682774,53.27,76762.49,0.0,-0.02003,1e-05,3.67551]
[1779215687810,53.27,76764.63,0.0,-0.02001,1e-05,3.67148]
[1779215692845,53.27,76767.74,0.0,-0.01997,1e-05,3.66573]
[1779215697879,53.27,76769.03,0.0,-0.01995,1e-05,3.66333]
[1779215702923,53.27,76776.91,0.0,-0.01986,1e-05,3.64905]
[1779215707953,53.27,76778.22,0.0,-0.01985,1e-05,3.64679]
[1779215712985,53.27,76776.65,0.0,-0.01987,1e-05,3.64976]
[1779215718020,53.27,76775.68,0.0,-0.01988,1e-05,3.65164]
[1779215725082,53.27,76774.32,0.0,-0.01989,1e-05,3.65428]
[1779215733139,53.27,76773.53,0.0,-0.0199,1e-05,3.65407]
[1779215738174,53.27,76772.28,0.0,-0.01991,1e-05,3.65646]
[1779215743208,53.27,76775.34,0.0,-0.01988,1e-05,3.65106]
[1779215748244,53.27,76773.91,0.0,-0.01989,1e-05,3.65383]
[1779215753280,53.27,76774.45,0.0,-0.01989,1e-05,3.65307]
[1779215758314,53.27,76772.07,0.0,-0.01992,1e-05,3.65767]
[1779215763349,53.28,76775.58,0.0,-0.01988,1e-05,3.65153]
[1779215768386,53.28,76768.9,0.0,-0.01996,1e-05,3.6639]
[1779215773420,53.28,76765.24,0.0,-0.02001,1e-05,3.67066]
[1779215778455,53.28,76767.44,0.0,-0.01998,1e-05,3.66679]
[1779215783491,53.28,76768.35,0.0,-0.01997,1e-05,3.66529]
[1779215788525,53.28,76773.96,0.0,-0.0199,1e-05,3.65531]
[1779215793560,53.28,76776.09,0.0,-0.01987,1e-05,3.6499]
[1779215799602,53.28,76786.83,0.0,-0.01975,1e-05,3.63106]
[1779215804637,53.28,76787.85,0.0,-0.01974,1e-05,3.62975]
[1779215809672,53.29,76786.41,0.0,-0.01976,1e-05,3.63292]
[1779215814706,53.29,76787.31,0.0,-0.01975,1e-05,3.6319]
[1779215815885,53.29,76787.31,0.0,-0.01975,1e-05,3.6319]
[1779215815997,53.29,76787.31,0.0,-0.01975,1e-05,3.6319]
[1779215815998,53.29,76787.31,0.0,-0.01975,1e-05,3.6319]
[1779215816039,53.29,76786.61,0.0,-0.01976,1e-05,3.63328]
[1779215821757,53.29,76781.66,0.0,-0.01982,1e-05,3.64295]
[1779215824580,53.29,76774.32,0.0,-0.01991,1e-05,3.65639]
[1779215824650,53.29,76774.32,0.0,-0.01991,1e-05,3.65639]
[1779215824777,53.29,76773.46,0.0,-0.01992,1e-05,3.65801]
[1779215829813,53.29,76766.61,0.0,-0.02001,1e-05,3.67072]
[1779215834848,53.29,76764.65,0.0,-0.02003,1e-05,3.67442]
[1779215839882,53.29,76763.92,0.0,-0.02004,1e-05,3.67591]
[1779215844922,53.29,76765.07,0.0,-0.02003,1e-05,3.67393]
[1779215849954,53.29,76763.56,0.0,-0.02005,1e-05,3.67679]
[1779215854989,53.29,76767.06,0.0,-0.02,1e-05,3.66868]
[1779215860026,53.29,76766.61,0.0,-0.02,1e-05,3.66964]
[1779215865060,53.3,76768.11,0.0,-0.01999,1e-05,3.66704]
[1779215866196,53.3,76768.11,0.0,-0.01999,1e-05,3.66704]
[1779215867075,53.3,76767.95,0.0,-0.01999,1e-05,3.66738]
[1779215872110,53.3,76768.27,0.0,-0.01998,1e-05,3.66694]
[1779215878152,53.3,76768.63,0.0,-0.01998,1e-05,3.66645]
[1779215883188,53.3,76768.38,0.0,-0.01999,1e-05,3.66704]
[1779215888222,53.3,76776.67,0.0,-0.01989,1e-05,3.65223]
[1779215893258,53.3,76774.07,0.0,-0.01992,1e-05,3.65725]
[1779215898293,53.3,76764.46,0.0,-0.02004,1e-05,3.67487]
[1779215903328,53.3,76750.32,0.0,-0.02021,1e-05,3.70058]
[1779215908362,53.3,76751.26,0.0,-0.02019,1e-05,3.69868]
[1779215913398,53.3,76754.37,0.0,-0.02015,1e-05,3.691]
[1779215918433,53.3,76756.33,0.0,-0.02012,1e-05,3.68728]
[1779215923469,53.3,76768.75,0.0,-0.01997,1e-05,3.66469]
[1779215928504,53.3,76775.7,0.0,-0.01989,1e-05,3.65232]
[1779215933538,53.3,76771.49,0.0,-0.01994,1e-05,3.66015]
[1779215938573,53.3,76766.92,0.0,-0.02,1e-05,3.66857]
[1779215943609,53.3,76767.68,0.0,-0.01999,1e-05,3.66728]
[1779215948643,53.3,76765.68,0.0,-0.02001,1e-05,3.67097]
[1779215953681,53.3,76766.65,0.0,-0.02,1e-05,3.66928]
[1779215958713,53.3,76776.88,0.0,-0.01988,1e-05,3.65093]
[1779215963749,53.3,76781.62,0.0,-0.01983,1e-05,3.64266]
[1779215968784,53.3,76784.8,0.0,-0.01979,1e-05,3.63731]
[1779215973820,53.31,76789.49,0.0,-0.01973,1e-05,3.62754]
[1779215978855,53.31,76788.9,0.0,-0.01974,1e-05,3.62911]
[1779215983890,53.31,76794.61,0.0,-0.01968,1e-05,3.61944]
[1779215988930,53.31,76789.88,0.0,-0.01974,1e-05,3.62855]
[1779215993965,53.31,76788.52,0.0,-0.01976,1e-05,3.63152]
[1779215999000,53.32,76788.16,0.0,-0.01976,1e-05,3.63267]
[1779216004042,53.32,76782.29,0.0,-0.01984,1e-05,3.64371]
[1779216009075,53.32,76769.95,0.0,-0.01999,1e-05,3.66641]
[1779216014114,53.32,76760.15,0.0,-0.0201,1e-05,3.68426]
[1779216019145,53.32,76757.56,0.0,-0.02013,1e-05,3.68894]
[1779216024180,53.32,76759.11,0.0,-0.02012,1e-05,3.68605]
[1779216029217,53.32,76761.09,0.0,-0.02009,1e-05,3.68233]
[1779216034252,53.32,76762.27,0.0,-0.02007,1e-05,3.67829]
[1779216039288,53.32,76762.83,0.0,-0.02006,1e-05,3.67723]
[1779216044324,53.32,76765.99,0.0,-0.02002,1e-05,3.67146]
[1779216049358,53.32,76765.75,0.0,-0.02002,1e-05,3.6719]
[1779216055401,53.32,76767.48,0.0,-0.02,1e-05,3.66877]
[1779216060436,53.32,76767.54,0.0,-0.02,1e-05,3.66867]
[1779216066327,53.32,76766.26,0.0,-0.02002,1e-05,3.67101]
[1779216071512,53.32,76766.02,0.0,-0.02002,1e-05,3.67144]
[1779216076547,53.32,76756.56,0.0,-0.02013,1e-05,3.68853]
[1779216081583,53.32,76758.6,0.0,-0.02011,1e-05,3.68462]
[1779216086620,53.32,76760.27,0.0,-0.02009,1e-05,3.6814]
[1779216089480,53.32,76760.33,0.0,-0.02009,1e-05,3.68125]
[1779216089554,53.31,76760.23,0.0,-0.02009,1e-05,3.6814]
[1779216089652,53.31,76760.23,0.0,-0.02009,1e-05,3.6814]
[1779216089757,53.31,76760.23,0.0,-0.02009,1e-05,3.6814]
[1779216089822,53.31,76766.29,0.0,-0.02001,1e-05,3.67033]
[1779216091477,53.31,76766.29,0.0,-0.02001,1e-05,3.67033]
[1779216091603,53.31,76766.29,0.0,-0.02001,1e-05,3.67031]
[1779216091653,53.31,76769.23,0.0,-0.01997,1e-05,3.66313]
[1779216096689,53.31,76772.39,0.0,-0.01993,1e-05,3.65743]
[1779216102732,53.32,76774.35,0.0,-0.01991,1e-05,3.65396]
[1779216107767,53.32,76771.82,0.0,-0.01994,1e-05,3.65863]
[1779216112801,53.32,76771.54,0.0,-0.01994,1e-05,3.6592]
[1779216117839,53.32,76771.55,0.0,-0.01994,1e-05,3.65926]
[1779216121772,53.32,76770.9,0.0,-0.01995,1e-05,3.66047]
[1779216126468,53.32,76770.2,0.0,-0.01996,1e-05,3.66181]
[1779216126570,53.32,76770.09,0.0,-0.01996,1e-05,3.66203]
[1779216130469,53.32,76770.09,0.0,-0.01996,1e-05,3.66206]
[1779216135964,53.32,76768.57,0.0,-0.01998,1e-05,3.66487]
[1779216140998,53.32,76768.75,0.0,-0.01998,1e-05,3.66457]
[1779216146035,53.32,76763.52,0.0,-0.02004,1e-05,3.67407]
[1779216151070,53.32,76759.17,0.0,-0.02008,1e-05,3.68009]
[1779216156105,53.32,76761.63,0.0,-0.02005,1e-05,3.67548]
[1779216161140,53.32,76761.87,0.0,-0.02005,1e-05,3.67493]
[1779216166175,53.32,76762.8,0.0,-0.02004,1e-05,3.67313]
[1779216171209,53.31,76761.72,0.0,-0.02005,1e-05,3.67494]
[1779216176244,53.31,76765.34,0.0,-0.02001,1e-05,3.66825]
[1779216181281,53.31,76765.98,0.0,-0.02,1e-05,3.66701]
[1779216186317,53.31,76763.03,0.0,-0.02003,1e-05,3.67227]
[1779216191352,53.31,76763.56,0.0,-0.02003,1e-05,3.67118]
[1779216196386,53.31,76773.48,0.0,-0.01991,1e-05,3.65318]
[1779216201422,53.31,76777.4,0.0,-0.01986,1e-05,3.64616]
[1779216206462,53.31,76777.71,0.0,-0.01986,1e-05,3.64576]
[1779216211493,53.32,76783.5,0.0,-0.01978,1e-05,3.63374]
[1779216216532,53.32,76786.06,0.0,-0.01975,1e-05,3.6295]
[1779216222569,53.32,76784.91,0.0,-0.01977,1e-05,3.63214]
[1779216227604,53.32,76780.42,0.0,-0.01983,1e-05,3.64065]
[1779216232640,53.32,76779.84,0.0,-0.01984,1e-05,3.64206]
[1779216237673,53.32,76776.17,0.0,-0.01988,1e-05,3.64904]
[1779216242708,53.32,76781.15,0.0,-0.01982,1e-05,3.64038]
[1779216247745,53.33,76784.67,0.0,-0.01979,1e-05,3.63448]
[1779216253787,53.33,76782.31,0.0,-0.01982,1e-05,3.63932]
[1779216258821,53.33,76780.6,0.0,-0.01984,1e-05,3.64287]
[1779216263857,53.33,76778.69,0.0,-0.01987,1e-05,3.64678]
[1779216268891,53.33,76777.83,0.0,-0.01988,1e-05,3.64879]
[1779216273927,53.33,76782.8,0.0,-0.01981,1e-05,3.63845]
[1779216278961,53.34,76788.94,0.0,-0.01974,1e-05,3.62795]
[1779216283997,53.34,76781.66,0.0,-0.01983,1e-05,3.64156]
[1779216289032,53.34,76777.94,0.0,-0.01988,1e-05,3.64868]
[1779216294068,53.34,76776.16,0.0,-0.0199,1e-05,3.65228]
[1779216299102,53.34,76774.54,0.0,-0.01993,1e-05,3.65556]
[1779216304138,53.34,76779.12,0.0,-0.01987,1e-05,3.64761]
[1779216309172,53.34,76782.98,0.0,-0.01983,1e-05,3.6411]
[1779216314207,53.35,76771.21,0.0,-0.01997,1e-05,3.66278]
[1779216316220,53.35,76754.75,0.0,-0.02017,1e-05,3.69276]
[1779216321257,53.35,76758.12,0.0,-0.02013,1e-05,3.68661]
[1779216327297,53.35,76760.43,0.0,-0.0201,1e-05,3.68241]
[1779216332335,53.35,76763.73,0.0,-0.02005,1e-05,3.67461]
[1779216338376,53.35,76764.61,0.0,-0.02004,1e-05,3.67308]
[1779216343409,53.35,76765.36,0.0,-0.02004,1e-05,3.67178]
[1779216348448,53.35,76766.38,0.0,-0.02002,1e-05,3.66999]
[1779216353483,53.35,76771.24,0.0,-0.01997,1e-05,3.66128]
[1779216358524,53.35,76777.64,0.0,-0.01989,1e-05,3.64984]
[1779216363560,53.35,76784.45,0.0,-0.01981,1e-05,3.63785]
[1779216368594,53.35,76784.83,0.0,-0.01981,1e-05,3.63756]
[1779216373629,53.35,76789.84,0.0,-0.01975,1e-05,3.62901]
[1779216378666,53.35,76791.65,0.0,-0.01973,1e-05,3.62625]
[1779216383700,53.36,76795.95,0.0,-0.01969,1e-05,3.61907]
[1779216388734,53.36,76786.1,0.0,-0.01981,1e-05,3.63729]
[1779216393770,53.36,76777.72,0.0,-0.0199,1e-05,3.65088]
[1779216398805,53.36,76774.46,0.0,-0.01994,1e-05,3.65695]
[1779216403840,53.36,76790.45,0.0,-0.01975,1e-05,3.62825]
[1779216408888,53.36,76783.6,0.0,-0.01983,1e-05,3.64101]
[1779216413923,53.36,76781.75,0.0,-0.01986,1e-05,3.64459]
[1779216418963,53.36,76782.32,0.0,-0.01985,1e-05,3.64379]
[1779216425011,53.36,76780.13,0.0,-0.01988,1e-05,3.64804]
[1779216430040,53.36,76782.85,0.0,-0.01985,1e-05,3.64337]
[1779216435077,53.37,76782.66,0.0,-0.01985,1e-05,3.64401]
[1779216440110,53.37,76773.83,0.0,-0.01996,1e-05,3.6602]
[1779216445145,53.37,76772.09,0.0,-0.01998,1e-05,3.66351]
[1779216450180,53.37,76771.65,0.0,-0.01999,1e-05,3.66441]
[1779216455215,53.37,76775.04,0.0,-0.01994,1e-05,3.65658]
[1779216460250,53.37,76775.85,0.0,-0.01993,1e-05,3.65528]
[1779216465285,53.37,76786.72,0.0,-0.0198,1e-05,3.63588]
[1779216470321,53.37,76787.34,0.0,-0.0198,1e-05,3.63513]
[1779216475356,53.37,76784.35,0.0,-0.01984,1e-05,3.64089]
[1779216480391,53.37,76785.94,0.0,-0.01982,1e-05,3.63833]
[1779216485426,53.37,76785.92,0.0,-0.01982,1e-05,3.63871]
[1779216490460,53.38,76784.85,0.0,-0.01984,1e-05,3.64095]
[1779216495496,53.38,76784.33,0.0,-0.01984,1e-05,3.64217]
[1779216500530,53.38,76785.56,0.0,-0.01983,1e-05,3.64023]
[1779216505566,53.38,76786.11,0.0,-0.01983,1e-05,3.63953]
[1779216510825,53.38,76786.19,0.0,-0.01983,1e-05,3.63961]
[1779216516644,53.38,76799.76,0.0,-0.01965,1e-05,3.61235]
[1779216521680,53.38,76800.0,0.0,-0.01965,1e-05,3.61247]
[1779216526715,53.37,76808.45,0.0,-0.01955,1e-05,3.59635]
[1779216531750,53.37,76811.78,0.0,-0.01949,1e-05,3.58843]
[1779216536784,53.36,76824.23,0.0,-0.01934,1e-05,3.56495]
[1779216541820,53.36,76826.47,0.0,-0.0193,1e-05,3.55926]
[1779216546855,53.35,76829.7,0.0,-0.01925,1e-05,3.5519]
[1779216548869,53.35,76805.8,0.0,-0.01953,1e-05,3.59434]
[1779216552898,53.35,76779.54,0.0,-0.01985,1e-05,3.64205]
[1779216555920,53.35,76796.05,0.0,-0.01965,1e-05,3.61262]
[1779216560956,53.35,76788.44,0.0,-0.01975,1e-05,3.62674]
[1779216565989,53.36,76789.01,0.0,-0.01974,1e-05,3.62611]
[1779216571025,53.36,76788.42,0.0,-0.01974,1e-05,3.62574]
[1779216576059,53.36,76789.79,0.0,-0.01973,1e-05,3.62374]
[1779216581094,53.36,76793.55,0.0,-0.01969,1e-05,3.61741]
[1779216586129,53.36,76789.94,0.0,-0.01973,1e-05,3.62434]
[1779216591164,53.36,76791.84,0.0,-0.01971,1e-05,3.62138]
[1779216596200,53.36,76802.54,0.0,-0.01959,1e-05,3.60218]
[1779216600229,53.36,76803.58,0.0,-0.01957,1e-05,3.59975]
[1779216601237,53.36,76804.46,0.0,-0.01956,1e-05,3.59777]
[1779216606270,53.35,76805.78,0.0,-0.01953,1e-05,3.59341]
[1779216611307,53.35,76805.04,0.0,-0.01953,1e-05,3.59326]
[1779216616340,53.35,76806.44,0.0,-0.01951,1e-05,3.59039]
[1779216621377,53.34,76806.78,0.0,-0.01949,1e-05,3.58781]
[1779216626412,53.33,76807.19,0.0,-0.01948,1e-05,3.58513]
[1779216631447,53.33,76807.44,0.0,-0.01945,1e-05,3.58094]
[1779216636482,53.33,76795.8,0.0,-0.01959,1e-05,3.60242]
[1779216641517,53.33,76794.54,0.0,-0.01961,1e-05,3.60527]
[1779216646553,53.33,76788.86,0.0,-0.01968,1e-05,3.61604]
[1779216651586,53.33,76785.75,0.0,-0.01972,1e-05,3.62207]
[1779216656622,53.33,76783.89,0.0,-0.01975,1e-05,3.62584]
[1779216661657,53.34,76785.15,0.0,-0.01973,1e-05,3.62399]
[1779216666692,53.34,76786.5,0.0,-0.01972,1e-05,3.62203]
[1779216671727,53.34,76787.86,0.0,-0.01971,1e-05,3.62003]
[1779216676762,53.34,76787.62,0.0,-0.01971,1e-05,3.62092]
[1779216681798,53.34,76801.49,0.0,-0.01955,1e-05,3.59657]
[1779216686834,53.35,76801.37,0.0,-0.01956,1e-05,3.59747]
[1779216692875,53.35,76802.65,0.0,-0.01954,1e-05,3.59419]
[1779216697910,53.35,76808.32,0.0,-0.01948,1e-05,3.58476]
[1779216701938,53.35,76824.45,0.0,-0.01928,1e-05,3.55511]
[1779216706972,53.34,76828.54,0.0,-0.01923,1e-05,3.54621]
[1779216708264,53.34,76827.65,0.0,-0.01923,1e-05,3.54747]
[1779216708987,53.34,76827.15,0.0,-0.01924,1e-05,3.54803]
[1779216714022,53.33,76816.64,0.0,-0.01935,1e-05,3.56494]
[1779216714345,53.33,76816.64,0.0,-0.01935,1e-05,3.56494]
[1779216720064,53.33,76819.7,0.0,-0.0193,1e-05,3.55741]
[1779216725098,53.32,76824.39,0.0,-0.01923,1e-05,3.5474]
[1779216730134,53.31,76836.6,0.0,-0.01908,1e-05,3.5242]
[1779216733569,53.31,76835.79,0.0,-0.01908,1e-05,3.52447]
[1779216734162,53.31,76835.05,0.0,-0.01909,1e-05,3.52549]
[1779216738222,53.31,76829.71,0.0,-0.01915,1e-05,3.53402]
[1779216738230,53.3,76826.71,0.0,-0.01918,1e-05,3.53901]
[1779216744232,53.3,76819.98,0.0,-0.01925,1e-05,3.54905]
[1779216749266,53.29,76830.16,0.0,-0.01912,1e-05,3.52957]
[1779216754303,53.29,76823.3,0.0,-0.01918,1e-05,3.53845]
[1779216759338,53.28,76823.53,0.0,-0.01917,1e-05,3.53652]
[1779216764374,53.28,76824.78,0.0,-0.01914,1e-05,3.53282]
[1779216769408,53.27,76824.33,0.0,-0.01914,1e-05,3.53215]
[1779216774444,53.27,76832.41,0.0,-0.01904,1e-05,3.51651]
[1779216779479,53.26,76832.63,0.0,-0.01903,1e-05,3.51483]
[1779216785526,53.26,76836.17,0.0,-0.01898,1e-05,3.50712]
[1779216790563,53.25,76835.36,0.0,-0.01898,1e-05,3.50734]
[1779216795597,53.25,76823.04,0.0,-0.01911,1e-05,3.5277]
[1779216800632,53.24,76812.6,0.0,-0.01922,1e-05,3.54467]
[1779216805667,53.24,76812.44,0.0,-0.01921,1e-05,3.54342]
[1779216810703,53.23,76813.46,0.0,-0.01919,1e-05,3.54007]
[1779216815738,53.22,76801.69,0.0,-0.01931,1e-05,3.55756]
[1779216820773,53.22,76811.26,0.0,-0.0192,1e-05,3.53999]
[1779216825808,53.23,76808.18,0.0,-0.01924,1e-05,3.54652]
[1779216830842,53.22,76806.97,0.0,-0.01925,1e-05,3.54809]
[1779216835878,53.22,76809.83,0.0,-0.0192,1e-05,3.5414]
[1779216840913,53.21,76810.25,0.0,-0.01919,1e-05,3.53907]
[1779216845951,53.21,76809.12,0.0,-0.01919,1e-05,3.53951]
[1779216850996,53.21,76808.78,0.0,-0.0192,1e-05,3.54071]
[1779216856031,53.21,76807.53,0.0,-0.01922,1e-05,3.544]
[1779216861066,53.22,76806.6,0.0,-0.01924,1e-05,3.54671]
[1779216866101,53.22,76806.31,0.0,-0.01925,1e-05,3.54827]
[1779216871135,53.22,76803.21,0.0,-0.01928,1e-05,3.55299]
[1779216876171,53.23,76795.23,0.0,-0.01938,1e-05,3.5681]
[1779216881206,53.23,76802.04,0.0,-0.01931,1e-05,3.55677]
[1779216884879,53.23,76804.27,0.0,-0.01927,1e-05,3.55174]
[1779216890270,53.22,76801.73,0.0,-0.01929,1e-05,3.55415]
[1779216895046,53.21,76803.15,0.0,-0.01926,1e-05,3.54988]
[1779216900351,53.21,76803.55,0.0,-0.01925,1e-05,3.54744]
[1779216902932,53.2,76791.84,0.0,-0.01938,1e-05,3.5676]
[1779216902988,53.2,76781.33,0.0,-0.0195,1e-05,3.58656]
[1779216904390,53.2,76760.28,0.0,-0.01975,1e-05,3.62456]
[1779216906397,53.2,76740.15,0.0,-0.02,1e-05,3.66115]
[1779216907980,53.2,76740.15,0.0,-0.02,1e-05,3.66115]
[1779216908070,53.2,76733.84,0.0,-0.02007,1e-05,3.67262]
[1779216913449,53.2,76745.43,0.0,-0.01993,1e-05,3.65144]
[1779216915033,53.2,76745.43,0.0,-0.01993,1e-05,3.65144]
[1779216915061,53.2,76748.33,0.0,-0.0199,1e-05,3.64619]
[1779216920494,53.2,76749.92,0.0,-0.01988,1e-05,3.64342]
[1779216925530,53.21,76746.39,0.0,-0.01992,1e-05,3.64985]
[1779216930565,53.21,76752.16,0.0,-0.01985,1e-05,3.63946]
[1779216935603,53.21,76752.85,0.0,-0.01984,1e-05,3.6365]
[1779216939024,53.21,76742.82,0.0,-0.01996,1e-05,3.65471]
[1779216939094,53.21,76725.05,0.0,-0.02017,1e-05,3.68712]
[1779216939855,53.21,76725.05,0.0,-0.02017,1e-05,3.68712]
[1779216940022,53.21,76725.05,0.0,-0.02017,1e-05,3.68712]
[1779216940842,53.21,76721.44,0.0,-0.02021,1e-05,3.69367]
[1779216940943,53.21,76717.18,0.0,-0.02026,1e-05,3.70141]
[1779216942810,53.2,76717.18,0.0,-0.02026,1e-05,3.70133]
[1779216942931,53.2,76717.18,0.0,-0.02026,1e-05,3.70133]
[1779216942948,53.2,76717.18,0.0,-0.02026,1e-05,3.70133]
[1779216943032,53.2,76719.88,0.0,-0.02023,1e-05,3.69629]
[1779216944685,53.2,76719.88,0.0,-0.02023,1e-05,3.69621]
[1779216945042,53.2,76719.88,0.0,-0.02023,1e-05,3.69621]
[1779216945071,53.2,76734.56,0.0,-0.02005,1e-05,3.66932]
[1779216950705,53.2,76742.34,0.0,-0.01996,1e-05,3.65509]
[1779216955740,53.2,76740.1,0.0,-0.01999,1e-05,3.65918]
[1779216960776,53.2,76739.13,0.0,-0.02,1e-05,3.66094]
[1779216965810,53.2,76737.1,0.0,-0.02002,1e-05,3.66463]
[1779216970849,53.2,76736.89,0.0,-0.02002,1e-05,3.66501]
[1779216975881,53.2,76748.87,0.0,-0.01988,1e-05,3.64338]
[1779216980917,53.21,76753.7,0.0,-0.01982,1e-05,3.63483]
[1779216985951,53.21,76753.87,0.0,-0.01982,1e-05,3.63473]
[1779216990987,53.21,76750.05,0.0,-0.01987,1e-05,3.64181]
[1779216996027,53.21,76762.98,0.0,-0.01971,1e-05,3.61681]
[1779217002168,53.21,76760.11,0.0,-0.01974,1e-05,3.62221]
[1779217002260,53.21,76769.5,0.0,-0.01963,1e-05,3.60541]
[1779217008110,53.21,76765.37,0.0,-0.01969,1e-05,3.61334]
[1779217013145,53.21,76765.02,0.0,-0.01969,1e-05,3.61433]
[1779217018181,53.21,76767.18,0.0,-0.01967,1e-05,3.61079]
[1779217023216,53.21,76767.13,0.0,-0.01967,1e-05,3.61125]
[1779217028252,53.22,76766.64,0.0,-0.01968,1e-05,3.61251]
[1779217033287,53.22,76757.68,0.0,-0.01979,1e-05,3.62896]
[1779217038322,53.22,76759.43,0.0,-0.01977,1e-05,3.62601]
[1779217043356,53.22,76760.14,0.0,-0.01976,1e-05,3.62494]
[1779217048392,53.22,76759.92,0.0,-0.01977,1e-05,3.62555]
[1779217053426,53.22,76762.4,0.0,-0.01973,1e-05,3.61947]
[1779217058462,53.22,76762.59,0.0,-0.01973,1e-05,3.61941]
[1779217063497,53.22,76767.19,0.0,-0.01967,1e-05,3.61141]
[1779217068531,53.22,76772.66,0.0,-0.01961,1e-05,3.60196]
[1779217073566,53.22,76781.71,0.0,-0.0195,1e-05,3.58427]
[1779217078601,53.21,76779.78,0.0,-0.01951,1e-05,3.58571]
[1779217083636,53.2,76778.33,0.0,-0.01951,1e-05,3.58631]
[1779217085534,53.2,76778.33,0.0,-0.01951,1e-05,3.58631]
[1779217090687,53.2,76776.52,0.0,-0.01952,1e-05,3.58841]
[1779217095723,53.2,76774.97,0.0,-0.01955,1e-05,3.59192]
[1779217100756,53.2,76773.54,0.0,-0.01956,1e-05,3.59464]
[1779217105792,53.2,76773.64,0.0,-0.01955,1e-05,3.59248]
[1779217110826,53.19,76772.89,0.0,-0.01955,1e-05,3.59187]
[1779217115862,53.18,76771.32,0.0,-0.01955,1e-05,3.59147]
[1779217120897,53.18,76767.64,0.0,-0.01959,1e-05,3.59721]
[1779217125931,53.18,76767.8,0.0,-0.01959,1e-05,3.59764]
[1779217130970,53.18,76754.69,0.0,-0.01974,1e-05,3.62127]
[1779217136007,53.18,76756.05,0.0,-0.01973,1e-05,3.61926]
[1779217141043,53.19,76751.28,0.0,-0.01979,1e-05,3.62828]
[1779217145886,53.19,76740.27,0.0,-0.01992,1e-05,3.6484]
[1779217151112,53.19,76745.26,0.0,-0.01986,1e-05,3.63952]
[1779217156168,53.19,76749.18,0.0,-0.01982,1e-05,3.63259]
[1779217161204,53.19,76753.96,0.0,-0.01976,1e-05,3.62422]
[1779217166238,53.19,76753.71,0.0,-0.01977,1e-05,3.62496]
[1779217171274,53.19,76751.55,0.0,-0.01979,1e-05,3.62731]
[1779217176310,53.19,76750.49,0.0,-0.0198,1e-05,3.62947]
[1779217181344,53.19,76750.99,0.0,-0.0198,1e-05,3.62879]
[1779217186380,53.19,76752.05,0.0,-0.01978,1e-05,3.6271]
[1779217191414,53.19,76754.38,0.0,-0.01976,1e-05,3.62313]
[1779217196450,53.19,76754.31,0.0,-0.01976,1e-05,3.62351]
[1779217201487,53.2,76753.59,0.0,-0.01977,1e-05,3.62506]
[1779217204508,53.2,76771.64,0.0,-0.01956,1e-05,3.59272]
[1779217209544,53.2,76766.83,0.0,-0.01962,1e-05,3.60191]
[1779217214581,53.2,76764.66,0.0,-0.01965,1e-05,3.60625]
[1779217216192,53.2,76765.27,0.0,-0.01964,1e-05,3.60523]
[1779217221628,53.2,76765.09,0.0,-0.01965,1e-05,3.60607]
[1779217226663,53.2,76771.92,0.0,-0.01957,1e-05,3.59421]
[1779217231699,53.2,76782.79,0.0,-0.01943,1e-05,3.573]
[1779217236737,53.2,76780.32,0.0,-0.01944,1e-05,3.5751]
[1779217241769,53.19,76783.35,0.0,-0.0194,1e-05,3.56785]
[1779217246807,53.18,76793.1,0.0,-0.01927,1e-05,3.54876]
[1779217251838,53.18,76800.74,0.0,-0.01917,1e-05,3.53367]
[1779217256874,53.17,76804.72,0.0,-0.01912,1e-05,3.52516]
[1779217261909,53.17,76812.88,0.0,-0.01902,1e-05,3.50936]
[1779217266943,53.16,76816.91,0.0,-0.01896,1e-05,3.50107]
[1779217271980,53.16,76818.13,0.0,-0.01894,1e-05,3.49778]
[1779217277016,53.15,76798.34,0.0,-0.01916,1e-05,3.53146]
[1779217282052,53.15,76793.55,0.0,-0.01921,1e-05,3.53844]
[1779217287087,53.14,76787.96,0.0,-0.01926,1e-05,3.54675]
[1779217292122,53.14,76806.16,0.0,-0.01903,1e-05,3.51117]
[1779217296609,53.13,76806.1,0.0,-0.01903,1e-05,3.51049]
[1779217303203,53.13,76807.7,0.0,-0.01899,1e-05,3.5056]
[1779217306677,53.13,76809.89,0.0,-0.01897,1e-05,3.50125]
[1779217312264,53.12,76809.88,0.0,-0.01896,1e-05,3.49956]
[1779217317300,53.11,76809.22,0.0,-0.01896,1e-05,3.49952]
[1779217322335,53.11,76808.42,0.0,-0.01896,1e-05,3.49974]
[1779217325359,53.11,76788.48,0.0,-0.01918,1e-05,3.53419]
[1779217330392,53.1,76778.93,0.0,-0.01928,1e-05,3.54958]
[1779217335426,53.1,76780.54,0.0,-0.01925,1e-05,3.54511]
[1779217340462,53.09,76779.47,0.0,-0.01926,1e-05,3.54542]
[1779217345497,53.09,76776.91,0.0,-0.01928,1e-05,3.54893]
[1779217347339,53.09,76776.62,0.0,-0.01929,1e-05,3.54967]
[1779217352548,53.09,76775.59,0.0,-0.01929,1e-05,3.55046]
[1779217357584,53.08,76779.35,0.0,-0.01924,1e-05,3.5422]
[1779217363625,53.08,76784.96,0.0,-0.01916,1e-05,3.53052]
[1779217368662,53.07,76788.33,0.0,-0.01911,1e-05,3.52315]
[1779217373699,53.07,76793.57,0.0,-0.01905,1e-05,3.51262]
[1779217377042,53.07,76792.88,0.0,-0.01905,1e-05,3.51311]
[1779217382762,53.06,76793.05,0.0,-0.01904,1e-05,3.51136]
[1779217387800,53.06,76802.17,0.0,-0.01893,1e-05,3.49411]
[1779217392833,53.05,76806.2,0.0,-0.01887,1e-05,3.48601]
[1779217397868,53.05,76809.25,0.0,-0.01883,1e-05,3.47971]
[1779217402903,53.05,76813.3,0.0,-0.01878,1e-05,3.47171]
[1779217407938,53.04,76817.7,0.0,-0.01872,1e-05,3.46303]
[1779217412976,53.04,76812.72,0.0,-0.01877,1e-05,3.46921]
[1779217418011,53.04,76806.63,0.0,-0.01883,1e-05,3.47907]
[1779217423047,53.03,76804.66,0.0,-0.01885,1e-05,3.48161]
[1779217428085,53.03,76801.93,0.0,-0.01887,1e-05,3.48547]
[1779217433118,53.03,76798.2,0.0,-0.01891,1e-05,3.49099]
[1779217438152,53.02,76797.72,0.0,-0.01891,1e-05,3.49079]
[1779217443187,53.02,76799.53,0.0,-0.01888,1e-05,3.48657]
[1779217448221,53.02,76798.99,0.0,-0.01888,1e-05,3.48648]
[1779217453257,53.01,76800.8,0.0,-0.01885,1e-05,3.48229]
[1779217458291,53.01,76800.22,0.0,-0.01885,1e-05,3.48232]
[1779217463328,53.0,76797.3,0.0,-0.01888,1e-05,3.48644]
[1779217468361,53.01,76798.02,0.0,-0.01888,1e-05,3.48627]
[1779217473397,53.01,76798.67,0.0,-0.01887,1e-05,3.48391]
[1779217478433,53.01,76807.14,0.0,-0.01876,1e-05,3.46811]
[1779217483469,53.0,76806.43,0.0,-0.01877,1e-05,3.46849]
[1779217488504,53.0,76814.25,0.0,-0.01867,1e-05,3.45396]
[1779217493541,53.0,76816.19,0.0,-0.01864,1e-05,3.44988]
[1779217498573,53.0,76817.91,0.0,-0.01862,1e-05,3.44624]
[1779217503609,52.99,76816.58,0.0,-0.01863,1e-05,3.44794]
[1779217508643,52.99,76816.38,0.0,-0.01863,1e-05,3.44768]
[1779217513678,52.99,76821.63,0.0,-0.01857,1e-05,3.43796]
[1779217518714,52.99,76822.29,0.0,-0.01856,1e-05,3.43632]
[1779217523748,52.99,76820.42,0.0,-0.01857,1e-05,3.43911]
[1779217528785,52.98,76817.9,0.0,-0.0186,1e-05,3.44305]
[1779217531949,52.98,76822.42,0.0,-0.01855,1e-05,3.43507]
[1779217532817,52.98,76829.67,0.0,-0.01846,1e-05,3.42053]
[1779217535732,52.98,76837.82,0.0,-0.01836,1e-05,3.40624]
[1779217535838,52.98,76838.0,0.0,-0.01836,1e-05,3.4059]
[1779217540873,52.98,76838.41,0.0,-0.01836,1e-05,3.40506]
[1779217545908,52.98,76838.38,0.0,-0.01836,1e-05,3.40501]
[1779217550942,52.98,76826.63,0.0,-0.01849,1e-05,3.42526]
[1779217555979,52.98,76824.18,0.0,-0.01851,1e-05,3.42917]
[1779217561016,52.98,76834.49,0.0,-0.0184,1e-05,3.41103]
[1779217566051,52.98,76835.39,0.0,-0.01838,1e-05,3.4093]
[1779217571086,52.98,76833.16,0.0,-0.01841,1e-05,3.413]
[1779217576120,52.98,76819.12,0.0,-0.01857,1e-05,3.43716]
[1779217581156,52.98,76819.64,0.0,-0.01856,1e-05,3.43582]
[1779217586190,52.97,76823.95,0.0,-0.01851,1e-05,3.42791]
[1779217591225,52.97,76836.31,0.0,-0.01836,1e-05,3.40446]
[1779217596260,52.97,76836.15,0.0,-0.01836,1e-05,3.40458]
[1779217601296,52.97,76825.39,0.0,-0.01848,1e-05,3.4231]
[1779217606333,52.97,76823.78,0.0,-0.01849,1e-05,3.42554]
[1779217611368,52.97,76822.23,0.0,-0.01851,1e-05,3.42789]
[1779217616402,52.97,76822.8,0.0,-0.0185,1e-05,3.42651]
[1779217621438,52.97,76824.15,0.0,-0.01848,1e-05,3.42379]
[1779217626475,52.97,76825.58,0.0,-0.01846,1e-05,3.42094]
[1779217631507,52.96,76815.66,0.0,-0.01857,1e-05,3.43787]
[1779217636542,52.96,76809.44,0.0,-0.01864,1e-05,3.4482]
[1779217641578,52.96,76810.16,0.0,-0.01863,1e-05,3.44632]
[1779217645606,52.96,76829.11,0.0,-0.01841,1e-05,3.41292]
[1779217650640,52.96,76841.43,0.0,-0.01827,1e-05,3.39137]
[1779217655675,52.96,76842.35,0.0,-0.01825,1e-05,3.38791]
[1779217660711,52.96,76846.28,0.0,-0.01821,1e-05,3.38104]
[1779217665745,52.96,76849.91,0.0,-0.01817,1e-05,3.37477]
[1779217670780,52.96,76851.51,0.0,-0.01815,1e-05,3.37205]
[1779217675815,52.96,76851.34,0.0,-0.01815,1e-05,3.3724]
[1779217680851,52.96,76850.0,0.0,-0.01817,1e-05,3.37475]
[1779217685885,52.96,76850.1,0.0,-0.01816,1e-05,3.37461]
[1779217690921,52.96,76850.86,0.0,-0.01816,1e-05,3.37335]
[1779217695957,52.96,76849.54,0.0,-0.01817,1e-05,3.37564]
[1779217700993,52.96,76850.69,0.0,-0.01816,1e-05,3.37369]
[1779217706030,52.96,76850.68,0.0,-0.01816,1e-05,3.37373]
[1779217710058,52.96,76850.64,0.0,-0.01816,1e-05,3.37383]
[1779217711065,52.96,76850.93,0.0,-0.01815,1e-05,3.37159]
[1779217716100,52.96,76856.56,0.0,-0.01809,1e-05,3.362]
[1779217721147,52.96,76858.8,0.0,-0.01806,1e-05,3.35833]
[1779217726175,52.96,76867.36,0.0,-0.01797,1e-05,3.34392]
[1779217731209,52.96,76872.34,0.0,-0.01792,1e-05,3.33581]
[1779217736246,52.96,76881.37,0.0,-0.01781,1e-05,3.32007]
[1779217741280,52.96,76881.46,0.0,-0.01781,1e-05,3.319]
[1779217745496,52.95,76878.89,0.0,-0.01783,1e-05,3.32279]
[1779217745515,52.95,76888.5,0.0,-0.01773,1e-05,3.30631]
[1779217747409,52.95,76888.5,0.0,-0.01772,1e-05,3.30612]
[1779217747428,52.95,76894.56,0.0,-0.01766,1e-05,3.29572]
[1779217753365,52.95,76900.71,0.0,-0.01759,1e-05,3.28453]
[1779217758399,52.95,76906.19,0.0,-0.01752,1e-05,3.27473]
[1779217763435,52.95,76894.97,0.0,-0.01764,1e-05,3.29306]
[1779217768470,52.94,76894.5,0.0,-0.01764,1e-05,3.29312]
[1779217773505,52.94,76892.8,0.0,-0.01765,1e-05,3.29362]
[1779217778542,52.94,76898.08,0.0,-0.01759,1e-05,3.2841]
[1779217783578,52.94,76897.75,0.0,-0.01759,1e-05,3.28413]
[1779217788613,52.93,76894.11,0.0,-0.01762,1e-05,3.28973]
[1779217793647,52.93,76889.96,0.0,-0.01766,1e-05,3.29614]
[1779217798690,52.93,76885.12,0.0,-0.01771,1e-05,3.30371]
[1779217803718,52.93,76885.88,0.0,-0.0177,1e-05,3.30177]
[1779217808753,52.92,76885.97,0.0,-0.0177,1e-05,3.30098]
[1779217813797,52.92,76885.78,0.0,-0.01769,1e-05,3.30067]
[1779217818822,52.92,76885.29,0.0,-0.01769,1e-05,3.30086]
[1779217823862,52.92,76888.72,0.0,-0.01765,1e-05,3.29441]
[1779217828893,52.91,76895.04,0.0,-0.01758,1e-05,3.28311]
[1779217833928,52.91,76898.34,0.0,-0.01753,1e-05,3.2753]
[1779217838965,52.91,76908.89,0.0,-0.01742,1e-05,3.25705]
[1779217843997,52.91,76908.92,0.0,-0.01741,1e-05,3.25659]
[1779217849034,52.91,76904.98,0.0,-0.01745,1e-05,3.26281]
[1779217854071,52.91,76899.45,0.0,-0.01751,1e-05,3.27171]
[1779217859107,52.9,76897.54,0.0,-0.01753,1e-05,3.27454]
[1779217864143,52.9,76902.09,0.0,-0.01748,1e-05,3.26654]
[1779217869177,52.9,76912.13,0.0,-0.01737,1e-05,3.24948]
[1779217870294,52.9,76912.13,0.0,-0.01737,1e-05,3.24948]
[1779217870372,52.9,76924.47,0.0,-0.01724,1e-05,3.22891]
[1779217872220,52.9,76924.47,0.0,-0.01724,1e-05,3.22886]
[1779217872283,52.9,76927.97,0.0,-0.0172,1e-05,3.22305]
[1779217879249,52.9,76922.32,0.0,-0.01726,1e-05,3.23247]
[1779217884284,52.9,76918.97,0.0,-0.01729,1e-05,3.23798]
[1779217889319,52.9,76912.72,0.0,-0.01736,1e-05,3.24826]
[1779217894354,52.9,76905.95,0.0,-0.01742,1e-05,3.25756]
[1779217899389,52.9,76912.9,0.0,-0.01734,1e-05,3.24558]
[1779217904427,52.9,76928.37,0.0,-0.01718,1e-05,3.21967]
[1779217909461,52.9,76928.15,0.0,-0.01718,1e-05,3.22]
[1779217914496,52.9,76931.18,0.0,-0.01715,1e-05,3.21491]
[1779217920441,52.9,76929.38,0.0,-0.01717,1e-05,3.21777]
[1779217925572,52.9,76928.46,0.0,-0.01718,1e-05,3.21914]
[1779217930608,52.9,76931.24,0.0,-0.01714,1e-05,3.21434]
[1779217934636,52.9,76913.47,0.0,-0.01733,1e-05,3.24368]
[1779217939670,52.9,76906.52,0.0,-0.01742,1e-05,3.2574]
[1779217944705,52.91,76907.96,0.0,-0.01741,1e-05,3.25547]
[1779217949741,52.9,76909.42,0.0,-0.01739,1e-05,3.25246]
[1779217954776,52.9,76910.65,0.0,-0.01736,1e-05,3.24816]
[1779217959811,52.9,76911.1,0.0,-0.01736,1e-05,3.2469]
[1779217965852,52.9,76911.11,0.0,-0.01735,1e-05,3.24628]
[1779217970888,52.9,76910.98,0.0,-0.01735,1e-05,3.24599]
[1779217975923,52.89,76909.1,0.0,-0.01737,1e-05,3.24861]
[1779217980961,52.89,76911.46,0.0,-0.01734,1e-05,3.24415]
[1779217985993,52.89,76912.46,0.0,-0.01732,1e-05,3.24199]
[1779217991031,52.89,76911.57,0.0,-0.01733,1e-05,3.243]
[1779217995059,52.89,76928.45,0.0,-0.01715,1e-05,3.21456]
[1779218000095,52.89,76940.69,0.0,-0.01702,1e-05,3.19422]
[1779218005129,52.89,76943.46,0.0,-0.01699,1e-05,3.18965]
[1779218010168,52.89,76944.26,0.0,-0.01698,1e-05,3.1884]
[1779218015200,52.89,76943.06,0.0,-0.01699,1e-05,3.18875]
[1779218020234,52.89,76943.77,0.0,-0.01698,1e-05,3.18766]
[1779218025269,52.89,76943.19,0.0,-0.01699,1e-05,3.18871]
[1779218030305,52.89,76943.16,0.0,-0.01699,1e-05,3.18885]
[1779218036348,52.89,76943.88,0.0,-0.01698,1e-05,3.18778]
[1779218041385,52.89,76944.34,0.0,-0.01698,1e-05,3.18713]
[1779218046419,52.89,76948.73,0.0,-0.01693,1e-05,3.18011]
[1779218051454,52.89,76950.14,0.0,-0.01692,1e-05,3.178]
[1779218056491,52.89,76952.63,0.0,-0.01689,1e-05,3.17411]
[1779218061525,52.89,76962.74,0.0,-0.01679,1e-05,3.15781]
[1779218066560,52.89,76962.03,0.0,-0.0168,1e-05,3.15933]
[1779218071595,52.89,76969.37,0.0,-0.01672,1e-05,3.14605]
[1779218075953,52.9,76977.88,0.0,-0.01663,1e-05,3.13262]
[1779218076635,52.9,76986.49,0.0,-0.01654,1e-05,3.1189]
[1779218081615,52.9,76994.03,0.0,-0.01647,1e-05,3.10702]
[1779218081670,52.9,76993.75,0.0,-0.01647,1e-05,3.10779]
[1779218086705,52.9,77007.81,0.0,-0.01633,1e-05,3.08599]
[1779218091740,52.91,77005.87,0.0,-0.01636,1e-05,3.09006]
[1779218096794,52.91,77003.84,0.0,-0.01639,1e-05,3.09442]
[1779218101830,52.91,77003.08,0.0,-0.0164,1e-05,3.09634]
[1779218106865,52.92,77002.72,0.0,-0.01641,1e-05,3.0978]
[1779218109664,52.92,77003.33,0.0,-0.0164,1e-05,3.097]
[1779218109884,52.92,77009.05,0.0,-0.01635,1e-05,3.08815]
[1779218114921,52.92,77007.46,0.0,-0.01637,1e-05,3.09176]
[1779218119955,52.93,77007.61,0.0,-0.01637,1e-05,3.09241]
[1779218123193,52.93,77008.07,0.0,-0.01637,1e-05,3.09203]
[1779218123224,52.93,77008.14,0.0,-0.01637,1e-05,3.09209]
[1779218129019,52.93,76999.98,0.0,-0.01646,1e-05,3.1062]
[1779218134053,52.93,76997.6,0.0,-0.01648,1e-05,3.10913]
[1779218139090,52.94,76993.05,0.0,-0.01653,1e-05,3.11719]
[1779218144124,52.94,76990.84,0.0,-0.01656,1e-05,3.12144]
[1779218149158,52.94,76987.94,0.0,-0.01659,1e-05,3.12672]
[1779218154193,52.94,76990.25,0.0,-0.01657,1e-05,3.12359]
[1779218159229,52.95,76980.64,0.0,-0.01668,1e-05,3.13989]
[1779218164264,52.95,76976.36,0.0,-0.01672,1e-05,3.14717]
[1779218169299,52.95,76971.29,0.0,-0.01678,1e-05,3.15573]
[1779218174333,52.95,76959.65,0.0,-0.0169,1e-05,3.17492]
[1779218179367,52.95,76961.28,0.0,-0.01688,1e-05,3.17234]
[1779218184404,52.95,76950.92,0.0,-0.01699,1e-05,3.18945]
[1779218189439,52.95,76945.6,0.0,-0.01705,1e-05,3.19812]
[1779218194477,52.95,76946.12,0.0,-0.01703,1e-05,3.19544]
[1779218199509,52.95,76942.62,0.0,-0.01707,1e-05,3.2011]
[1779218204543,52.95,76944.12,0.0,-0.01705,1e-05,3.19846]
[1779218209578,52.95,76943.62,0.0,-0.01706,1e-05,3.19913]
[1779218214614,52.95,76947.43,0.0,-0.01702,1e-05,3.19274]
[1779218219653,52.95,76948.35,0.0,-0.01701,1e-05,3.19118]
[1779218224686,52.95,76952.15,0.0,-0.01697,1e-05,3.18489]
[1779218229721,52.95,76942.93,0.0,-0.01706,1e-05,3.20009]
[1779218234755,52.95,76942.38,0.0,-0.01707,1e-05,3.20092]
[1779218239790,52.95,76942.58,0.0,-0.01707,1e-05,3.20051]
[1779218244829,52.95,76929.16,0.0,-0.01721,1e-05,3.22257]
[1779218249863,52.95,76928.46,0.0,-0.01721,1e-05,3.22342]
[1779218254901,52.94,76934.55,0.0,-0.01714,1e-05,3.21135]
[1779218259934,52.94,76929.5,0.0,-0.01719,1e-05,3.21947]
[1779218264969,52.94,76932.37,0.0,-0.01716,1e-05,3.21442]
[1779218270011,52.94,76937.92,0.0,-0.0171,1e-05,3.205]
[1779218275042,52.94,76937.9,0.0,-0.0171,1e-05,3.20486]
[1779218280083,52.94,76939.6,0.0,-0.01708,1e-05,3.20188]
[1779218286120,52.94,76942.0,0.0,-0.01705,1e-05,3.19773]
[1779218291154,52.94,76941.6,0.0,-0.01705,1e-05,3.19822]
[1779218296194,52.94,76938.08,0.0,-0.01709,1e-05,3.20382]
[1779218301225,52.94,76945.93,0.0,-0.01701,1e-05,3.19069]
[1779218306260,52.94,76948.23,0.0,-0.01698,1e-05,3.18681]
[1779218311294,52.94,76932.86,0.0,-0.01713,1e-05,3.21029]
[1779218316334,52.94,76933.23,0.0,-0.01713,1e-05,3.20939]
[1779218321368,52.94,76933.18,0.0,-0.01713,1e-05,3.20971]
[1779218327414,52.93,76932.6,0.0,-0.01713,1e-05,3.21034]
[1779218332449,52.93,76928.38,0.0,-0.01718,1e-05,3.21704]
[1779218337484,52.93,76914.31,0.0,-0.01732,1e-05,3.24002]
[1779218342520,52.93,76913.67,0.0,-0.01733,1e-05,3.24061]
[1779218347556,52.93,76914.57,0.0,-0.01731,1e-05,3.23865]
[1779218352590,52.93,76931.02,0.0,-0.01714,1e-05,3.21099]
[1779218357626,52.93,76932.1,0.0,-0.01713,1e-05,3.20904]
[1779218362660,52.93,76935.18,0.0,-0.01709,1e-05,3.20382]
[1779218367696,52.93,76934.28,0.0,-0.0171,1e-05,3.20524]
[1779218372731,52.93,76940.94,0.0,-0.01702,1e-05,3.19255]
[1779218377766,52.93,76933.94,0.0,-0.0171,1e-05,3.20415]
[1779218382801,52.93,76932.97,0.0,-0.01711,1e-05,3.20571]
[1779218388844,52.93,76933.97,0.0,-0.01709,1e-05,3.20397]
[1779218393879,52.93,76937.6,0.0,-0.01706,1e-05,3.19792]
[1779218398914,52.93,76932.55,0.0,-0.01711,1e-05,3.20623]
[1779218404956,52.92,76929.29,0.0,-0.01714,1e-05,3.21144]
[1779218410883,52.92,76920.93,0.0,-0.01723,1e-05,3.22498]
[1779218416051,52.92,76914.44,0.0,-0.0173,1e-05,3.23545]
[1779218421087,52.92,76911.79,0.0,-0.01732,1e-05,3.23942]
[1779218426122,52.92,76914.83,0.0,-0.01729,1e-05,3.23389]
[1779218431156,52.92,76915.88,0.0,-0.01726,1e-05,3.22998]
[1779218436191,52.92,76918.41,0.0,-0.01723,1e-05,3.22533]
[1779218441226,52.91,76920.75,0.0,-0.01721,1e-05,3.22103]
[1779218446262,52.91,76920.3,0.0,-0.01721,1e-05,3.2214]
[1779218450698,52.91,76918.74,0.0,-0.01722,1e-05,3.22375]
[1779218450705,52.91,76919.01,0.0,-0.01722,1e-05,3.22322]
[1779218452683,52.91,76919.01,0.0,-0.01722,1e-05,3.22314]
[1779218452694,52.91,76919.79,0.0,-0.01721,1e-05,3.22176]
[1779218458347,52.91,76928.72,0.0,-0.01711,1e-05,3.2065]
[1779218463382,52.91,76925.31,0.0,-0.01715,1e-05,3.21186]
[1779218468418,52.91,76922.65,0.0,-0.01718,1e-05,3.21603]
[1779218473489,52.91,76914.37,0.0,-0.01726,1e-05,3.22951]
[1779218480539,52.9,76916.47,0.0,-0.01724,1e-05,3.2256]
[1779218485573,52.9,76927.32,0.0,-0.01712,1e-05,3.20746]
[1779218490607,52.9,76927.57,0.0,-0.01712,1e-05,3.207]
[1779218495642,52.9,76929.94,0.0,-0.01708,1e-05,3.20136]
[1779218500678,52.9,76929.27,0.0,-0.01709,1e-05,3.20245]
[1779218505712,52.9,76928.74,0.0,-0.0171,1e-05,3.20327]
[1779218510747,52.9,76931.51,0.0,-0.01707,1e-05,3.1987]
[1779218515782,52.9,76929.1,0.0,-0.01709,1e-05,3.20268]
[1779218520818,52.9,76929.47,0.0,-0.01709,1e-05,3.20204]
[1779218525852,52.9,76933.14,0.0,-0.01705,1e-05,3.19597]
[1779218529880,52.9,76915.87,0.0,-0.01723,1e-05,3.22457]
[1779218534916,52.9,76892.92,0.0,-0.01748,1e-05,3.26259]
[1779218539952,52.9,76903.04,0.0,-0.01736,1e-05,3.24517]
[1779218544987,52.9,76907.63,0.0,-0.01731,1e-05,3.2371]
[1779218550026,52.9,76910.88,0.0,-0.01728,1e-05,3.23136]
[1779218555058,52.9,76904.43,0.0,-0.01733,1e-05,3.24007]
[1779218560099,52.89,76897.22,0.0,-0.01741,1e-05,3.25172]
[1779218565127,52.89,76885.93,0.0,-0.01753,1e-05,3.27008]
[1779218571170,52.89,76888.94,0.0,-0.01749,1e-05,3.26433]
[1779218576205,52.89,76886.21,0.0,-0.01752,1e-05,3.26835]
[1779218582089,52.89,76877.9,0.0,-0.0176,1e-05,3.28164]
[1779218587281,52.88,76882.99,0.0,-0.01754,1e-05,3.2724]
[1779218592318,52.88,76882.83,0.0,-0.01754,1e-05,3.27207]
[1779218597351,52.88,76879.64,0.0,-0.01757,1e-05,3.27681]
[1779218602387,52.88,76879.02,0.0,-0.01757,1e-05,3.27718]
[1779218607423,52.87,76875.93,0.0,-0.0176,1e-05,3.28171]
[1779218612457,52.87,76876.57,0.0,-0.01758,1e-05,3.27819]
[1779218617492,52.87,76877.16,0.0,-0.01757,1e-05,3.27649]
[1779218622527,52.86,76869.21,0.0,-0.01765,1e-05,3.2891]
[1779218627563,52.86,76858.89,0.0,-0.01776,1e-05,3.30572]
[1779218629577,52.86,76841.33,0.0,-0.01795,1e-05,3.3352]
[1779218634613,52.86,76830.85,0.0,-0.01806,1e-05,3.35219]
[1779218639649,52.86,76834.04,0.0,-0.01803,1e-05,3.34732]
[1779218644684,52.86,76835.31,0.0,-0.01801,1e-05,3.34438]
[1779218649720,52.85,76835.85,0.0,-0.018,1e-05,3.34221]
[1779218654754,52.85,76837.17,0.0,-0.01798,1e-05,3.33875]
[1779218659810,52.84,76836.33,0.0,-0.01798,1e-05,3.33902]
[1779218664845,52.84,76827.99,0.0,-0.01807,1e-05,3.35268]
[1779218669880,52.83,76818.03,0.0,-0.01817,1e-05,3.3684]
[1779218674915,52.83,76819.91,0.0,-0.01813,1e-05,3.36252]
[1779218679950,52.83,76811.71,0.0,-0.01822,1e-05,3.37603]
[1779218684984,52.83,76811.76,0.0,-0.01822,1e-05,3.37637]
[1779218691030,52.83,76809.7,0.0,-0.01824,1e-05,3.37945]
[1779218696067,52.83,76811.28,0.0,-0.01823,1e-05,3.37787]
[1779218701108,52.83,76809.96,0.0,-0.01825,1e-05,3.38024]
[1779218706141,52.84,76802.49,0.0,-0.01834,1e-05,3.39511]
[1779218711177,52.84,76806.79,0.0,-0.01829,1e-05,3.38747]
[1779218716211,52.83,76809.8,0.0,-0.01825,1e-05,3.38075]
[1779218721246,52.83,76808.89,0.0,-0.01825,1e-05,3.38083]
[1779218726282,52.82,76806.72,0.0,-0.01827,1e-05,3.3831]
[1779218731317,52.82,76794.74,0.0,-0.01839,1e-05,3.40114]
[1779218736351,52.83,76788.97,0.0,-0.01847,1e-05,3.41353]
[1779218741388,52.84,76786.53,0.0,-0.01851,1e-05,3.42008]
[1779218746423,52.84,76787.83,0.0,-0.01851,1e-05,3.42002]
[1779218751458,52.85,76782.22,0.0,-0.01859,1e-05,3.43198]
[1779218756493,52.86,76786.37,0.0,-0.01855,1e-05,3.4268]
[1779218761529,52.87,76792.93,0.0,-0.01849,1e-05,3.4175]
[1779218766565,52.88,76780.68,0.0,-0.01864,1e-05,3.44096]
[1779218771598,52.88,76777.69,0.0,-0.01869,1e-05,3.44812]
[1779218776632,52.89,76779.64,0.0,-0.01868,1e-05,3.44658]
[1779218781667,52.9,76783.35,0.0,-0.01865,1e-05,3.44197]
[1779218788717,52.91,76782.91,0.0,-0.01867,1e-05,3.44537]
[1779218793757,52.91,76782.62,0.0,-0.01868,1e-05,3.44591]
[1779218798787,52.92,76783.45,0.0,-0.01868,1e-05,3.44663]
[1779218803822,52.93,76785.94,0.0,-0.01866,1e-05,3.44407]
[1779218808857,52.93,76788.46,0.0,-0.01865,1e-05,3.44149]
[1779218813892,52.94,76783.91,0.0,-0.01871,1e-05,3.45121]
[1779218818928,52.95,76779.45,0.0,-0.01877,1e-05,3.46073]
[1779218823963,52.95,76773.53,0.0,-0.01885,1e-05,3.47277]
[1779218828997,52.96,76772.98,0.0,-0.01887,1e-05,3.47529]
[1779218834035,52.96,76772.61,0.0,-0.01888,1e-05,3.47751]
[1779218839070,52.97,76765.46,0.0,-0.01897,1e-05,3.49159]
[1779218844105,52.97,76762.4,0.0,-0.01902,1e-05,3.49837]
[1779218849140,52.98,76762.39,0.0,-0.01903,1e-05,3.49973]
[1779218854177,52.98,76763.63,0.0,-0.01901,1e-05,3.49707]
[1779218859216,52.99,76761.17,0.0,-0.01905,1e-05,3.50275]
[1779218864251,52.99,76763.3,0.0,-0.01903,1e-05,3.50026]
[1779218869287,53.0,76765.37,0.0,-0.01901,1e-05,3.49787]
[1779218874322,53.0,76773.67,0.0,-0.01893,1e-05,3.48454]
[1779218879358,53.01,76774.32,0.0,-0.01893,1e-05,3.48484]
[1779218884392,53.01,76777.06,0.0,-0.01891,1e-05,3.48147]
[1779218889426,53.02,76773.69,0.0,-0.01896,1e-05,3.48892]
[1779218894461,53.02,76774.01,0.0,-0.01896,1e-05,3.48983]
[1779218899497,53.03,76762.85,0.0,-0.0191,1e-05,3.51101]
[1779218904532,53.03,76764.11,0.0,-0.01909,1e-05,3.51007]
[1779218909566,53.04,76766.57,0.0,-0.01907,1e-05,3.50702]
[1779218914602,53.04,76771.84,0.0,-0.01901,1e-05,3.49727]
[1779218919639,53.05,76772.39,0.0,-0.01901,1e-05,3.49771]
[1779218924977,53.05,76772.66,0.0,-0.01902,1e-05,3.49864]
[1779218924990,53.05,76772.93,0.0,-0.01902,1e-05,3.49845]
[1779218928701,53.06,76794.67,0.0,-0.01877,1e-05,3.46109]
[1779218932816,53.06,76795.1,0.0,-0.01878,1e-05,3.4614]
[1779218932887,53.06,76793.44,0.0,-0.0188,1e-05,3.46466]
[1779218938772,53.07,76796.73,0.0,-0.01877,1e-05,3.46091]
[1779218943813,53.08,76789.94,0.0,-0.01886,1e-05,3.4745]
[1779218947968,53.08,76792.5,0.0,-0.01884,1e-05,3.47095]
[1779218948047,53.08,76782.54,0.0,-0.01896,1e-05,3.48912]
[1779218950174,53.08,76782.09,0.0,-0.01896,1e-05,3.48991]
[1779218950544,53.08,76782.09,0.0,-0.01896,1e-05,3.48991]
[1779218950375,53.08,76758.86,0.0,-0.01923,1e-05,3.5316]
[1779218950860,53.08,76758.86,0.0,-0.01923,1e-05,3.5316]
[1779218955893,53.09,76741.09,0.0,-0.01945,1e-05,3.56426]
[1779218960927,53.09,76727.27,0.0,-0.01962,1e-05,3.58972]
[1779218965961,53.09,76713.17,0.0,-0.01979,1e-05,3.61568]
[1779218970995,53.09,76726.28,0.0,-0.01964,1e-05,3.59242]
[1779218976036,53.09,76734.72,0.0,-0.01953,1e-05,3.57602]
[1779218981066,53.1,76747.5,0.0,-0.01938,1e-05,3.55394]
[1779218986101,53.1,76746.87,0.0,-0.0194,1e-05,3.55591]
[1779218991137,53.1,76751.69,0.0,-0.01935,1e-05,3.54818]
[1779218996171,53.11,76752.39,0.0,-0.01934,1e-05,3.54786]
[1779219000039,53.11,76761.46,0.0,-0.01924,1e-05,3.5323]
[1779219002147,53.11,76761.13,0.0,-0.01925,1e-05,3.5333]
[1779219002174,53.11,76761.13,0.0,-0.01925,1e-05,3.5333]
[1779219002233,53.11,76768.97,0.0,-0.01916,1e-05,3.51959]
[1779219002927,53.11,76768.97,0.0,-0.01916,1e-05,3.51959]
[1779219003756,53.11,76768.95,0.0,-0.01916,1e-05,3.51986]
[1779219003922,53.11,76768.95,0.0,-0.01916,1e-05,3.51986]
[1779219004786,53.11,76781.03,0.0,-0.01902,1e-05,3.49874]
[1779219010076,53.12,76780.19,0.0,-0.01904,1e-05,3.50159]
[1779219010277,53.12,76774.74,0.0,-0.0191,1e-05,3.51148]
[1779219015311,53.12,76767.73,0.0,-0.01919,1e-05,3.52512]
[1779219020343,53.13,76762.95,0.0,-0.01926,1e-05,3.53473]
[1779219025379,53.13,76763.43,0.0,-0.01926,1e-05,3.53491]
[1779219030414,53.13,76764.29,0.0,-0.01925,1e-05,3.53441]
[1779219035471,53.14,76760.21,0.0,-0.0193,1e-05,3.54067]
[1779219040485,53.14,76761.58,0.0,-0.01929,1e-05,3.53936]
[1779219045521,53.15,76762.63,0.0,-0.01928,1e-05,3.53842]
[1779219046146,53.15,76762.63,0.0,-0.01928,1e-05,3.53842]
[1779219051613,53.15,76759.38,0.0,-0.01933,1e-05,3.54512]
[1779219057621,53.15,76741.02,0.0,-0.01955,1e-05,3.57901]
[1779219062657,53.15,76749.49,0.0,-0.01945,1e-05,3.56433]
[1779219067690,53.16,76748.77,0.0,-0.01946,1e-05,3.56625]
[1779219072728,53.16,76753.1,0.0,-0.01942,1e-05,3.55913]
[1779219077761,53.16,76751.5,0.0,-0.01944,1e-05,3.56265]
[1779219082797,53.16,76751.85,0.0,-0.01944,1e-05,3.56267]
[1779219087831,53.17,76752.77,0.0,-0.01943,1e-05,3.56166]
[1779219092867,53.17,76754.42,0.0,-0.01941,1e-05,3.55754]
[1779219097901,53.17,76763.86,0.0,-0.0193,1e-05,3.54147]
[1779219102937,53.17,76762.73,0.0,-0.01932,1e-05,3.54436]
[1779219107971,53.18,76762.89,0.0,-0.01933,1e-05,3.54492]
[1779219113076,53.18,76765.02,0.0,-0.01931,1e-05,3.54181]
[1779219119223,53.18,76769.07,0.0,-0.01926,1e-05,3.53571]
[1779219125094,53.19,76787.94,0.0,-0.01906,1e-05,3.50389]
[1779219130130,53.19,76782.0,0.0,-0.01913,1e-05,3.51568]
[1779219135164,53.2,76777.42,0.0,-0.01919,1e-05,3.52493]
[1779219140200,53.2,76776.94,0.0,-0.01921,1e-05,3.52696]
[1779219145235,53.21,76781.61,0.0,-0.01916,1e-05,3.51988]
[1779219150270,53.21,76789.56,0.0,-0.01908,1e-05,3.50715]
[1779219155305,53.22,76790.18,0.0,-0.01907,1e-05,3.50568]
[1779219158321,53.22,76791.21,0.0,-0.01906,1e-05,3.50444]
[1779219158419,53.22,76791.22,0.0,-0.01906,1e-05,3.505]
[1779219160863,53.22,76791.13,0.0,-0.01907,1e-05,3.50545]
[1779219160944,53.22,76791.13,0.0,-0.01907,1e-05,3.50545]
[1779219160944,53.22,76791.13,0.0,-0.01907,1e-05,3.50545]
[1779219161185,53.22,76791.13,0.0,-0.01907,1e-05,3.50545]
[1779219161347,53.22,76792.58,0.0,-0.01905,1e-05,3.50318]
[1779219162183,53.22,76792.58,0.0,-0.01905,1e-05,3.50318]
[1779219163020,53.22,76795.64,0.0,-0.01902,1e-05,3.49807]
[1779219163361,53.22,76800.71,0.0,-0.01896,1e-05,3.48945]
[1779219164566,53.22,76800.71,0.0,-0.01896,1e-05,3.48945]
[1779219164701,53.23,76810.87,0.0,-0.01885,1e-05,3.47226]
[1779219164973,53.23,76810.87,0.0,-0.01885,1e-05,3.47226]
[1779219170411,53.23,76815.69,0.0,-0.0188,1e-05,3.46554]
[1779219175447,53.24,76819.73,0.0,-0.01877,1e-05,3.46062]
[1779219180484,53.25,76822.44,0.0,-0.01875,1e-05,3.45772]
[1779219185516,53.25,76826.63,0.0,-0.01872,1e-05,3.45223]
[1779219190551,53.26,76833.8,0.0,-0.01865,1e-05,3.44165]
[1779219194287,53.27,76836.2,0.0,-0.01863,1e-05,3.43868]
[1779219199616,53.27,76839.69,0.0,-0.0186,1e-05,3.435]
[1779219204652,53.28,76839.24,0.0,-0.01862,1e-05,3.43786]
[1779219209687,53.29,76825.11,0.0,-0.0188,1e-05,3.46442]
[1779219214722,53.3,76824.56,0.0,-0.0188,1e-05,3.46539]
[1779219219757,53.3,76824.27,0.0,-0.01882,1e-05,3.46768]
[1779219224793,53.31,76820.46,0.0,-0.01887,1e-05,3.47609]
[1779219229828,53.31,76820.13,0.0,-0.01889,1e-05,3.47832]
[1779219234357,53.32,76815.13,0.0,-0.01895,1e-05,3.48833]
[1779219240907,53.33,76803.1,0.0,-0.0191,1e-05,3.5115]
[1779219246806,53.33,76804.42,0.0,-0.0191,1e-05,3.51072]
[1779219251986,53.34,76812.12,0.0,-0.01902,1e-05,3.49845]
[1779219257020,53.34,76812.3,0.0,-0.01902,1e-05,3.49951]
[1779219262055,53.35,76816.52,0.0,-0.01899,1e-05,3.49354]
[1779219267093,53.35,76815.34,0.0,-0.01901,1e-05,3.49705]
[1779219272126,53.36,76814.18,0.0,-0.01902,1e-05,3.49874]
[1779219277161,53.36,76814.09,0.0,-0.01903,1e-05,3.50034]
[1779219282195,53.37,76814.72,0.0,-0.01903,1e-05,3.50068]
[1779219287231,53.37,76813.19,0.0,-0.01906,1e-05,3.50481]
[1779219292265,53.38,76811.7,0.0,-0.01909,1e-05,3.50885]
[1779219294617,53.38,76811.35,0.0,-0.01909,1e-05,3.50975]
[1779219300326,53.39,76809.91,0.0,-0.01912,1e-05,3.51421]
[1779219305361,53.39,76813.82,0.0,-0.01909,1e-05,3.50872]
[1779219310399,53.4,76814.4,0.0,-0.01909,1e-05,3.50912]
[1779219315435,53.4,76822.94,0.0,-0.019,1e-05,3.49559]
[1779219320469,53.41,76821.02,0.0,-0.01903,1e-05,3.50045]
[1779219325506,53.41,76825.18,0.0,-0.01899,1e-05,3.49464]
[1779219330541,53.42,76823.28,0.0,-0.01902,1e-05,3.49951]
[1779219335575,53.42,76833.95,0.0,-0.0189,1e-05,3.48057]
[1779219340611,53.43,76837.56,0.0,-0.01887,1e-05,3.47628]
[1779219345646,53.44,76840.28,0.0,-0.01885,1e-05,3.47323]
[1779219350681,53.44,76842.82,0.0,-0.01884,1e-05,3.47048]
[1779219355718,53.45,76831.34,0.0,-0.01898,1e-05,3.49222]
[1779219360752,53.46,76827.25,0.0,-0.01903,1e-05,3.50083]
[1779219364683,53.46,76828.26,0.0,-0.01903,1e-05,3.49988]
[1779219369816,53.46,76835.41,0.0,-0.01896,1e-05,3.489]
[1779219374850,53.47,76841.05,0.0,-0.0189,1e-05,3.4806]
[1779219379886,53.48,76841.17,0.0,-0.01891,1e-05,3.48186]
[1779219384921,53.48,76830.38,0.0,-0.01904,1e-05,3.50211]
[1779219389959,53.48,76829.22,0.0,-0.01906,1e-05,3.50537]
[1779219396003,53.49,76829.64,0.0,-0.01906,1e-05,3.5043]
[1779219402045,53.49,76827.67,0.0,-0.01909,1e-05,3.50916]
[1779219407930,53.5,76818.73,0.0,-0.0192,1e-05,3.52612]
[1779219410043,53.5,76818.73,0.0,-0.0192,1e-05,3.52612]
[1779219410141,53.5,76818.28,0.0,-0.01921,1e-05,3.52731]
[1779219411546,53.5,76818.28,0.0,-0.01921,1e-05,3.52731]
[1779219411590,53.5,76817.7,0.0,-0.01922,1e-05,3.52854]
[1779219418001,53.51,76812.69,0.0,-0.01928,1e-05,3.53878]
[1779219419511,53.51,76812.69,0.0,-0.01928,1e-05,3.53878]
[1779219419539,53.51,76812.69,0.0,-0.01928,1e-05,3.53878]
[1779219419540,53.51,76812.69,0.0,-0.01928,1e-05,3.53878]
[1779219419596,53.51,76812.15,0.0,-0.01929,1e-05,3.53992]
[1779219424508,53.51,76806.78,0.0,-0.01936,1e-05,3.55016]
[1779219424660,53.51,76806.78,0.0,-0.01936,1e-05,3.55016]
[1779219424722,53.51,76807.07,0.0,-0.01936,1e-05,3.54999]
[1779219430241,53.51,76814.06,0.0,-0.01928,1e-05,3.5385]
[1779219435276,53.52,76813.06,0.0,-0.0193,1e-05,3.54125]
[1779219440310,53.52,76810.8,0.0,-0.01933,1e-05,3.54623]
[1779219443124,53.52,76804.69,0.0,-0.01941,1e-05,3.55745]
[1779219443233,53.52,76804.69,0.0,-0.01941,1e-05,3.55745]
[1779219443333,53.52,76800.94,0.0,-0.01945,1e-05,3.56428]
[1779219446127,53.52,76801.45,0.0,-0.01945,1e-05,3.5637]
[1779219446207,53.52,76801.45,0.0,-0.01945,1e-05,3.5637]
[1779219446352,53.53,76801.86,0.0,-0.01944,1e-05,3.56312]
[1779219451388,53.53,76803.28,0.0,-0.01942,1e-05,3.55958]
[1779219456423,53.53,76805.12,0.0,-0.01941,1e-05,3.55712]
[1779219461458,53.53,76810.09,0.0,-0.01935,1e-05,3.54918]
[1779219466492,53.54,76810.29,0.0,-0.01936,1e-05,3.54973]
[1779219471527,53.54,76813.87,0.0,-0.01932,1e-05,3.54432]
[1779219476562,53.54,76821.2,0.0,-0.01924,1e-05,3.53237]
[1779219481597,53.55,76817.14,0.0,-0.0193,1e-05,3.54063]
[1779219486633,53.55,76816.95,0.0,-0.0193,1e-05,3.54202]
[1779219491668,53.56,76809.37,0.0,-0.0194,1e-05,3.55644]
[1779219496702,53.56,76809.29,0.0,-0.01941,1e-05,3.55752]
[1779219501738,53.56,76810.34,0.0,-0.0194,1e-05,3.55658]
[1779219506773,53.57,76810.14,0.0,-0.01941,1e-05,3.55805]
[1779219511807,53.57,76802.24,0.0,-0.0195,1e-05,3.57117]
[1779219516842,53.57,76801.48,0.0,-0.01951,1e-05,3.57331]
[1779219521883,53.58,76804.15,0.0,-0.01949,1e-05,3.56933]
[1779219526915,53.58,76804.18,0.0,-0.01949,1e-05,3.57005]
[1779219531949,53.58,76807.38,0.0,-0.01946,1e-05,3.56515]
[1779219536983,53.58,76809.83,0.0,-0.01943,1e-05,3.56162]
[1779219542022,53.59,76810.77,0.0,-0.01943,1e-05,3.56081]
[1779219547069,53.59,76824.87,0.0,-0.01927,1e-05,3.53684]
[1779219552102,53.59,76831.44,0.0,-0.0192,1e-05,3.5264]
[1779219555778,53.6,76834.1,0.0,-0.01918,1e-05,3.52242]
[1779219561163,53.6,76837.65,0.0,-0.01914,1e-05,3.51758]
[1779219566199,53.61,76839.79,0.0,-0.01913,1e-05,3.51499]
[1779219571234,53.61,76841.99,0.0,-0.0191,1e-05,3.5105]
[1779219576269,53.62,76846.39,0.0,-0.01906,1e-05,3.50397]
[1779219581303,53.62,76852.62,0.0,-0.01899,1e-05,3.49437]
[1779219586339,53.62,76843.29,0.0,-0.01911,1e-05,3.51201]
[1779219591375,53.63,76836.86,0.0,-0.01919,1e-05,3.52447]
[1779219597417,53.63,76839.57,0.0,-0.01917,1e-05,3.52101]
[1779219602451,53.64,76839.66,0.0,-0.01917,1e-05,3.52195]
[1779219607488,53.64,76832.39,0.0,-0.01926,1e-05,3.5358]
[1779219612522,53.64,76827.41,0.0,-0.01933,1e-05,3.54548]
[1779219616551,53.65,76808.16,0.0,-0.01956,1e-05,3.58026]
[1779219621586,53.65,76807.81,0.0,-0.01956,1e-05,3.58141]
[1779219626620,53.65,76810.66,0.0,-0.01954,1e-05,3.57689]
[1779219631656,53.65,76807.06,0.0,-0.01957,1e-05,3.58201]
[1779219637697,53.66,76808.57,0.0,-0.01956,1e-05,3.57994]
[1779219642732,53.66,76817.81,0.0,-0.01945,1e-05,3.5641]
[1779219647768,53.66,76817.15,0.0,-0.01947,1e-05,3.56595]
[1779219652803,53.66,76815.64,0.0,-0.01949,1e-05,3.56932]
[1779219657845,53.66,76827.07,0.0,-0.01936,1e-05,3.54977]
[1779219662879,53.67,76819.63,0.0,-0.01945,1e-05,3.56376]
[1779219667914,53.67,76817.0,0.0,-0.01949,1e-05,3.56918]
[1779219673956,53.67,76817.21,0.0,-0.01949,1e-05,3.56972]
[1779219679999,53.68,76815.28,0.0,-0.01952,1e-05,3.57422]
[1779219685036,53.68,76814.81,0.0,-0.01953,1e-05,3.57582]
[1779219690074,53.68,76809.71,0.0,-0.01959,1e-05,3.58566]
[1779219690752,53.68,76809.71,0.0,-0.01959,1e-05,3.58566]
[1779219691079,53.68,76809.51,0.0,-0.01959,1e-05,3.58433]
[1779219692742,53.68,76809.5,0.0,-0.01959,1e-05,3.58449]
[1779219693093,53.68,76809.42,0.0,-0.01959,1e-05,3.58478]
[1779219693921,53.68,76809.42,0.0,-0.01959,1e-05,3.58478]
[1779219694100,53.69,76810.56,0.0,-0.01958,1e-05,3.58288]
[1779219696829,53.69,76813.16,0.0,-0.01955,1e-05,3.57855]
[1779219697120,53.69,76816.21,0.0,-0.01951,1e-05,3.57328]
[1779219697946,53.69,76816.21,0.0,-0.01951,1e-05,3.57328]
[1779219698127,53.69,76816.65,0.0,-0.01951,1e-05,3.57266]
[1779219704170,53.69,76828.09,0.0,-0.01938,1e-05,3.55345]
[1779219709204,53.69,76830.74,0.0,-0.01936,1e-05,3.54967]
[1779219714239,53.7,76834.85,0.0,-0.01932,1e-05,3.54335]
[1779219719274,53.7,76826.76,0.0,-0.01942,1e-05,3.55847]
[1779219724310,53.7,76826.8,0.0,-0.01942,1e-05,3.55918]
[1779219729344,53.71,76824.91,0.0,-0.01945,1e-05,3.56331]
[1779219734379,53.71,76816.63,0.0,-0.01955,1e-05,3.57873]
[1779219740262,53.71,76813.65,0.0,-0.01959,1e-05,3.58484]
[1779219745457,53.71,76814.33,0.0,-0.01959,1e-05,3.58427]
[1779219750491,53.72,76813.63,0.0,-0.0196,1e-05,3.58617]
[1779219755527,53.72,76812.45,0.0,-0.01961,1e-05,3.58709]
[1779219760562,53.72,76810.5,0.0,-0.01963,1e-05,3.59121]
[1779219765596,53.72,76808.62,0.0,-0.01966,1e-05,3.59518]
[1779219770633,53.73,76793.89,0.0,-0.01984,1e-05,3.62198]
[1779219775669,53.73,76798.69,0.0,-0.01978,1e-05,3.61372]
[1779219780706,53.73,76802.07,0.0,-0.01975,1e-05,3.60809]
[1779219785738,53.73,76804.08,0.0,-0.01972,1e-05,3.60495]
[1779219790774,53.73,76807.72,0.0,-0.01968,1e-05,3.59893]
[1779219795809,53.73,76808.82,0.0,-0.01967,1e-05,3.59746]
[1779219800843,53.74,76811.95,0.0,-0.01964,1e-05,3.59244]
[1779219805878,53.74,76805.84,0.0,-0.01972,1e-05,3.60388]
[1779219810914,53.74,76807.48,0.0,-0.0197,1e-05,3.60144]
[1779219815950,53.74,76807.75,0.0,-0.01969,1e-05,3.59964]
[1779219821993,53.74,76807.73,0.0,-0.0197,1e-05,3.60029]
[1779219827026,53.75,76813.56,0.0,-0.01963,1e-05,3.59044]
[1779219832062,53.75,76824.24,0.0,-0.01951,1e-05,3.57209]
[1779219837101,53.75,76826.69,0.0,-0.01949,1e-05,3.56859]
[1779219843139,53.75,76835.46,0.0,-0.01939,1e-05,3.55401]
[1779219848174,53.76,76843.14,0.0,-0.0193,1e-05,3.54112]
[1779219853209,53.76,76850.22,0.0,-0.01923,1e-05,3.52981]
[1779219858247,53.76,76834.17,0.0,-0.01942,1e-05,3.559]
[1779219863280,53.77,76833.12,0.0,-0.01944,1e-05,3.56156]
[1779219868314,53.77,76817.12,0.0,-0.01963,1e-05,3.59055]
[1779219873351,53.77,76815.36,0.0,-0.01964,1e-05,3.59231]
[1779219876852,53.77,76816.74,0.0,-0.01963,1e-05,3.59012]
[1779219877380,53.77,76816.68,0.0,-0.01963,1e-05,3.59032]
[1779219882414,53.77,76815.81,0.0,-0.01964,1e-05,3.59234]
[1779219887448,53.77,76815.0,0.0,-0.01966,1e-05,3.59425]
[1779219892483,53.78,76810.81,0.0,-0.01971,1e-05,3.60218]
[1779219897519,53.78,76811.43,0.0,-0.0197,1e-05,3.60148]
[1779219902578,53.78,76807.19,0.0,-0.01976,1e-05,3.60945]
[1779219907591,53.78,76816.56,0.0,-0.01965,1e-05,3.59317]
[1779219912625,53.78,76816.98,0.0,-0.01965,1e-05,3.59293]
[1779219917660,53.78,76798.0,0.0,-0.01988,1e-05,3.62729]
[1779219922695,53.78,76790.18,0.0,-0.01997,1e-05,3.64152]
[1779219927730,53.78,76787.04,0.0,-0.02001,1e-05,3.64719]
[1779219932769,53.78,76786.95,0.0,-0.02,1e-05,3.64543]
[1779219936800,53.78,76770.64,0.0,-0.02019,1e-05,3.67479]
[1779219941834,53.78,76770.9,0.0,-0.02019,1e-05,3.67394]
[1779219946869,53.78,76766.48,0.0,-0.02024,1e-05,3.68152]
[1779219951905,53.78,76765.64,0.0,-0.02025,1e-05,3.68256]
[1779219956939,53.78,76759.88,0.0,-0.02031,1e-05,3.69248]
[1779219961977,53.78,76760.67,0.0,-0.0203,1e-05,3.6905]
[1779219967009,53.77,76765.33,0.0,-0.02024,1e-05,3.68163]
[1779219972046,53.77,76763.84,0.0,-0.02025,1e-05,3.68391]
[1779219977081,53.77,76766.35,0.0,-0.02022,1e-05,3.67894]
[1779219982117,53.77,76760.72,0.0,-0.02029,1e-05,3.68874]
[1779219985137,53.77,76762.39,0.0,-0.02026,1e-05,3.68542]
[1779219987156,53.77,76766.47,0.0,-0.02021,1e-05,3.67783]
[1779219992196,53.77,76767.87,0.0,-0.02019,1e-05,3.67305]
[1779219997232,53.77,76767.88,0.0,-0.02018,1e-05,3.67268]
[1779220002266,53.76,76768.03,0.0,-0.02018,1e-05,3.67207]
[1779220007301,53.76,76773.34,0.0,-0.02011,1e-05,3.66213]
[1779220012338,53.76,76772.86,0.0,-0.02012,1e-05,3.66278]
[1779220017374,53.76,76775.14,0.0,-0.02009,1e-05,3.65846]
[1779220022408,53.76,76773.74,0.0,-0.0201,1e-05,3.66081]
[1779220027443,53.76,76766.21,0.0,-0.02019,1e-05,3.67424]
[1779220032480,53.76,76767.95,0.0,-0.02017,1e-05,3.67078]
[1779220037513,53.76,76767.8,0.0,-0.02017,1e-05,3.67079]
[1779220042548,53.76,76765.82,0.0,-0.02019,1e-05,3.67411]
[1779220047584,53.76,76765.95,0.0,-0.02019,1e-05,3.67355]
[1779220052618,53.75,76766.65,0.0,-0.02017,1e-05,3.6701]
[1779220057654,53.75,76770.24,0.0,-0.02012,1e-05,3.66332]
[1779220062689,53.75,76779.14,0.0,-0.02002,1e-05,3.64704]
[1779220067724,53.75,76780.49,0.0,-0.02,1e-05,3.64457]
[1779220072758,53.75,76782.64,0.0,-0.01997,1e-05,3.64068]
[1779220077794,53.75,76783.88,0.0,-0.01996,1e-05,3.63843]
[1779220082828,53.75,76771.14,0.0,-0.02011,1e-05,3.66138]
[1779220087864,53.75,76768.06,0.0,-0.02015,1e-05,3.66667]
[1779220092898,53.75,76778.35,0.0,-0.02002,1e-05,3.6479]
[1779220097933,53.75,76783.65,0.0,-0.01996,1e-05,3.63831]
[1779220102969,53.75,76788.39,0.0,-0.0199,1e-05,3.6298]
[1779220108007,53.75,76790.03,0.0,-0.01988,1e-05,3.62692]
[1779220113084,53.75,76788.02,0.0,-0.0199,1e-05,3.62874]
[1779220118121,53.75,76778.84,0.0,-0.02001,1e-05,3.64519]
[1779220123163,53.75,76768.75,0.0,-0.02013,1e-05,3.6632]
[1779220128197,53.75,76773.34,0.0,-0.02007,1e-05,3.65468]
[1779220133233,53.75,76778.47,0.0,-0.02001,1e-05,3.64522]
[1779220138268,53.75,76783.21,0.0,-0.01995,1e-05,3.63662]
[1779220143303,53.75,76796.38,0.0,-0.01979,1e-05,3.61297]
[1779220143896,53.75,76796.38,0.0,-0.01979,1e-05,3.61297]
[1779220144310,53.75,76797.02,0.0,-0.01978,1e-05,3.61185]
[1779220145883,53.75,76797.24,0.0,-0.01978,1e-05,3.61149]
[1779220146325,53.75,76799.42,0.0,-0.01976,1e-05,3.60762]
[1779220151361,53.75,76805.32,0.0,-0.01969,1e-05,3.59731]
[1779220156395,53.75,76802.8,0.0,-0.01972,1e-05,3.60214]
[1779220161431,53.75,76795.75,0.0,-0.01981,1e-05,3.61508]
[1779220166465,53.75,76796.9,0.0,-0.01979,1e-05,3.61322]
[1779220167796,53.75,76796.9,0.0,-0.01979,1e-05,3.61322]
[1779220167892,53.75,76797.19,0.0,-0.01979,1e-05,3.61274]
[1779220173519,53.75,76797.9,0.0,-0.01977,1e-05,3.60988]
[1779220177782,53.75,76797.32,0.0,-0.01978,1e-05,3.61104]
[1779220177860,53.75,76797.1,0.0,-0.01978,1e-05,3.61147]
[1779220183593,53.76,76796.27,0.0,-0.0198,1e-05,3.61312]
[1779220188628,53.76,76804.95,0.0,-0.01969,1e-05,3.59777]
[1779220193664,53.76,76802.11,0.0,-0.01973,1e-05,3.60306]
[1779220199705,53.76,76802.41,0.0,-0.01973,1e-05,3.60272]
[1779220204741,53.76,76793.32,0.0,-0.01983,1e-05,3.61907]
[1779220209778,53.76,76782.07,0.0,-0.01997,1e-05,3.63923]
[1779220214813,53.76,76764.67,0.0,-0.02018,1e-05,3.67037]
[1779220219847,53.75,76766.45,0.0,-0.02015,1e-05,3.66673]
[1779220223046,53.75,76770.87,0.0,-0.0201,1e-05,3.65849]
[1779220223919,53.75,76770.87,0.0,-0.0201,1e-05,3.65849]
[1779220224044,53.75,76779.49,0.0,-0.01999,1e-05,3.64286]
[1779220224780,53.75,76779.49,0.0,-0.01999,1e-05,3.64286]
[1779220229920,53.75,76785.13,0.0,-0.01992,1e-05,3.63252]
[1779220234954,53.75,76787.31,0.0,-0.01989,1e-05,3.62668]
[1779220239990,53.75,76790.15,0.0,-0.01985,1e-05,3.62153]
[1779220245045,53.75,76792.4,0.0,-0.01983,1e-05,3.61747]
[1779220250082,53.75,76798.14,0.0,-0.01976,1e-05,3.60726]
[1779220255114,53.75,76800.79,0.0,-0.01973,1e-05,3.60268]
[1779220260150,53.75,76802.19,0.0,-0.01971,1e-05,3.60033]
[1779220265184,53.75,76804.64,0.0,-0.01969,1e-05,3.59616]
[1779220270222,53.75,76797.83,0.0,-0.01977,1e-05,3.60846]
[1779220275255,53.75,76783.44,0.0,-0.01994,1e-05,3.63415]
[1779220280289,53.75,76785.47,0.0,-0.01991,1e-05,3.63033]
[1779220285325,53.75,76790.62,0.0,-0.01985,1e-05,3.62096]
[1779220290359,53.75,76803.49,0.0,-0.0197,1e-05,3.59801]
[1779220295395,53.75,76801.27,0.0,-0.01972,1e-05,3.60023]
[1779220300430,53.75,76803.1,0.0,-0.01969,1e-05,3.59709]
[1779220305464,53.76,76803.66,0.0,-0.01969,1e-05,3.59624]
[1779220310500,53.76,76802.26,0.0,-0.01971,1e-05,3.59885]
[1779220315534,53.76,76803.8,0.0,-0.01969,1e-05,3.59621]
[1779220320569,53.76,76801.23,0.0,-0.01972,1e-05,3.60088]
[1779220325604,53.76,76802.06,0.0,-0.01971,1e-05,3.59946]
[1779220330640,53.76,76812.63,0.0,-0.01959,1e-05,3.58081]
[1779220335674,53.76,76812.01,0.0,-0.0196,1e-05,3.58216]
[1779220337962,53.76,76811.42,0.0,-0.0196,1e-05,3.58326]
[1779220338011,53.76,76811.33,0.0,-0.0196,1e-05,3.58347]
[1779220343732,53.76,76818.04,0.0,-0.01953,1e-05,3.57188]
[1779220348767,53.76,76817.72,0.0,-0.01953,1e-05,3.57283]
[1779220353831,53.76,76809.69,0.0,-0.01962,1e-05,3.5856]
[1779220358846,53.76,76800.25,0.0,-0.01973,1e-05,3.60262]
[1779220363880,53.76,76802.68,0.0,-0.01971,1e-05,3.59839]
[1779220368919,53.76,76812.19,0.0,-0.01959,1e-05,3.5816]
[1779220373956,53.77,76824.71,0.0,-0.01945,1e-05,3.55978]
[1779220378992,53.77,76824.87,0.0,-0.01945,1e-05,3.56004]
[1779220384028,53.77,76824.88,0.0,-0.01946,1e-05,3.5606]
[1779220389065,53.77,76828.81,0.0,-0.01941,1e-05,3.55429]
[1779220394097,53.77,76830.53,0.0,-0.0194,1e-05,3.55193]
[1779220399133,53.78,76826.66,0.0,-0.01945,1e-05,3.55941]
[1779220404168,53.78,76821.66,0.0,-0.01951,1e-05,3.56886]
[1779220409202,53.78,76828.67,0.0,-0.01943,1e-05,3.55708]
[1779220415031,53.78,76825.16,0.0,-0.01947,1e-05,3.56236]
[1779220417413,53.78,76823.34,0.0,-0.01949,1e-05,3.56573]
[1779220417515,53.79,76813.2,0.0,-0.01961,1e-05,3.584]
[1779220423300,53.79,76810.75,0.0,-0.01964,1e-05,3.589]
[1779220428335,53.79,76805.01,0.0,-0.01972,1e-05,3.59968]
[1779220433370,53.79,76805.31,0.0,-0.01971,1e-05,3.59954]
[1779220438406,53.79,76807.17,0.0,-0.0197,1e-05,3.59664]
[1779220443440,53.79,76799.31,0.0,-0.01979,1e-05,3.61105]
[1779220448475,53.79,76797.85,0.0,-0.01981,1e-05,3.61391]
[1779220453510,53.8,76790.66,0.0,-0.0199,1e-05,3.62694]
[1779220457380,53.8,76792.23,0.0,-0.01988,1e-05,3.62416]
[1779220457540,53.8,76792.73,0.0,-0.01987,1e-05,3.62328]
[1779220462573,53.8,76793.46,0.0,-0.01986,1e-05,3.62201]
[1779220467610,53.8,76795.78,0.0,-0.01984,1e-05,3.61788]
[1779220472649,53.8,76798.76,0.0,-0.01979,1e-05,3.61078]
[1779220477684,53.8,76797.14,0.0,-0.01981,1e-05,3.61374]
[1779220480699,53.8,76788.44,0.0,-0.01991,1e-05,3.62932]
[1779220480800,53.8,76778.84,0.0,-0.02003,1e-05,3.64655]
[1779220483727,53.8,76770.36,0.0,-0.02013,1e-05,3.66173]
[1779220483811,53.8,76768.18,0.0,-0.02016,1e-05,3.66558]
[1779220489770,53.79,76769.37,0.0,-0.02014,1e-05,3.66298]
[1779220494806,53.79,76756.1,0.0,-0.0203,1e-05,3.68658]
[1779220498560,53.79,76757.08,0.0,-0.02028,1e-05,3.68448]
[1779220500660,53.79,76754.78,0.0,-0.02031,1e-05,3.68845]
[1779220500690,53.79,76754.78,0.0,-0.02031,1e-05,3.68845]
[1779220500929,53.79,76754.78,0.0,-0.02031,1e-05,3.68845]
[1779220500932,53.79,76754.78,0.0,-0.02031,1e-05,3.68845]
[1779220501153,53.79,76754.78,0.0,-0.02031,1e-05,3.68845]
[1779220501156,53.79,76754.78,0.0,-0.02031,1e-05,3.68845]
[1779220501232,53.79,76736.29,0.0,-0.02053,1e-05,3.72209]
[1779220502484,53.79,76736.29,0.0,-0.02053,1e-05,3.72192]
[1779220502862,53.79,76729.05,0.0,-0.02062,1e-05,3.73501]
[1779220504443,53.79,76726.88,0.0,-0.02064,1e-05,3.7388]
[1779220504526,53.79,76726.88,0.0,-0.02064,1e-05,3.7388]
[1779220504875,53.79,76727.0,0.0,-0.02064,1e-05,3.73838]
[1779220509202,53.78,76726.04,0.0,-0.02065,1e-05,3.73954]
[1779220509262,53.78,76726.04,0.0,-0.02065,1e-05,3.73954]
[1779220509911,53.78,76728.11,0.0,-0.02062,1e-05,3.73535]
[1779220514948,53.78,76725.65,0.0,-0.02065,1e-05,3.73892]
[1779220517113,53.78,76724.21,0.0,-0.02066,1e-05,3.74137]
[1779220517199,53.78,76724.21,0.0,-0.02066,1e-05,3.74137]
[1779220517212,53.78,76723.15,0.0,-0.02067,1e-05,3.74312]
[1779220523006,53.77,76720.89,0.0,-0.02069,1e-05,3.74603]
[1779220528045,53.77,76722.51,0.0,-0.02067,1e-05,3.74198]
[1779220530018,53.77,76725.13,0.0,-0.02063,1e-05,3.73694]
[1779220536108,53.76,76731.06,0.0,-0.02054,1e-05,3.72288]
[1779220541134,53.76,76739.48,0.0,-0.02043,1e-05,3.70668]
[1779220546169,53.76,76740.85,0.0,-0.02041,1e-05,3.70353]
[1779220551205,53.76,76742.44,0.0,-0.02039,1e-05,3.70003]
[1779220556240,53.76,76748.77,0.0,-0.02031,1e-05,3.68797]
[1779220561275,53.75,76750.27,0.0,-0.02029,1e-05,3.68484]
[1779220566310,53.75,76761.62,0.0,-0.02015,1e-05,3.664]
[1779220570083,53.75,76761.29,0.0,-0.02015,1e-05,3.66455]
[1779220575374,53.75,76761.05,0.0,-0.02015,1e-05,3.6648]
[1779220580409,53.75,76758.82,0.0,-0.02018,1e-05,3.66869]
[1779220586249,53.75,76757.4,0.0,-0.0202,1e-05,3.67094]
[1779220591486,53.75,76758.19,0.0,-0.02017,1e-05,3.66732]
[1779220596521,53.75,76755.86,0.0,-0.0202,1e-05,3.67124]
[1779220598852,53.75,76755.03,0.0,-0.02021,1e-05,3.67268]
[1779220604576,53.75,76755.32,0.0,-0.0202,1e-05,3.67167]
[1779220609612,53.75,76756.67,0.0,-0.02019,1e-05,3.66892]
[1779220614649,53.74,76756.33,0.0,-0.02019,1e-05,3.66924]
[1779220618849,53.74,76756.96,0.0,-0.02018,1e-05,3.66793]
[1779220624720,53.74,76754.16,0.0,-0.02021,1e-05,3.67256]
[1779220629758,53.74,76755.56,0.0,-0.02019,1e-05,3.66971]
[1779220634790,53.74,76755.48,0.0,-0.02019,1e-05,3.66954]
[1779220639825,53.74,76755.36,0.0,-0.02019,1e-05,3.66944]
[1779220645867,53.74,76755.45,0.0,-0.02019,1e-05,3.6689]
[1779220650902,53.74,76756.28,0.0,-0.02017,1e-05,3.6671]
[1779220655936,53.74,76757.2,0.0,-0.02015,1e-05,3.6633]
[1779220660972,53.73,76760.38,0.0,-0.02011,1e-05,3.65732]
[1779220666007,53.73,76757.73,0.0,-0.02014,1e-05,3.66189]
[1779220671043,53.73,76761.37,0.0,-0.0201,1e-05,3.65512]
[1779220676080,53.73,76765.48,0.0,-0.02005,1e-05,3.64758]
[1779220681114,53.73,76766.33,0.0,-0.02004,1e-05,3.64596]
[1779220682364,53.73,76766.33,0.0,-0.02004,1e-05,3.64596]
[1779220682466,53.73,76757.16,0.0,-0.02015,1e-05,3.66253]
[1779220688164,53.73,76759.75,0.0,-0.02011,1e-05,3.65756]
[1779220693200,53.73,76761.6,0.0,-0.02009,1e-05,3.654]
[1779220698234,53.73,76762.6,0.0,-0.02008,1e-05,3.65198]
[1779220703270,53.73,76764.62,0.0,-0.02005,1e-05,3.64813]
[1779220708304,53.73,76766.11,0.0,-0.02003,1e-05,3.64526]
[1779220713340,53.73,76766.49,0.0,-0.02002,1e-05,3.64255]
[1779220718376,53.73,76766.33,0.0,-0.02002,1e-05,3.64268]
[1779220723410,53.73,76761.02,0.0,-0.02008,1e-05,3.65208]
[1779220728449,53.73,76762.61,0.0,-0.02006,1e-05,3.64899]
[1779220733483,53.73,76759.81,0.0,-0.02009,1e-05,3.65386]
[1779220738520,53.72,76758.23,0.0,-0.02011,1e-05,3.65651]
[1779220743559,53.72,76758.95,0.0,-0.0201,1e-05,3.65497]
[1779220748591,53.72,76759.34,0.0,-0.02009,1e-05,3.6541]
[1779220753625,53.72,76754.02,0.0,-0.02016,1e-05,3.66356]
[1779220758661,53.72,76751.71,0.0,-0.02018,1e-05,3.66747]
[1779220763696,53.72,76750.98,0.0,-0.02019,1e-05,3.66846]
[1779220769268,53.72,76755.15,0.0,-0.02014,1e-05,3.66071]
[1779220774772,53.72,76755.65,0.0,-0.02012,1e-05,3.65763]
[1779220779808,53.72,76754.17,0.0,-0.02014,1e-05,3.6601]
[1779220784842,53.72,76756.21,0.0,-0.02011,1e-05,3.65622]
[1779220789877,53.72,76762.24,0.0,-0.02004,1e-05,3.64523]
[1779220794913,53.72,76764.88,0.0,-0.02,1e-05,3.64039]
[1779220799948,53.72,76764.87,0.0,-0.02,1e-05,3.64038]
[1779220802402,53.72,76765.48,0.0,-0.02,1e-05,3.63927]
[1779220802455,53.72,76772.27,0.0,-0.01992,1e-05,3.62704]
[1779220804419,53.72,76772.75,0.0,-0.01991,1e-05,3.6262]
[1779220804499,53.72,76781.46,0.0,-0.01981,1e-05,3.61059]
[1779220810023,53.72,76796.37,0.0,-0.01963,1e-05,3.58436]
[1779220815061,53.72,76794.71,0.0,-0.01966,1e-05,3.58772]
[1779220820095,53.72,76793.37,0.0,-0.01967,1e-05,3.59047]
[1779220825130,53.72,76797.03,0.0,-0.01963,1e-05,3.5843]
[1779220830165,53.72,76797.54,0.0,-0.01963,1e-05,3.58378]
[1779220835200,53.72,76798.88,0.0,-0.01961,1e-05,3.57996]
[1779220840235,53.73,76811.5,0.0,-0.01946,1e-05,3.55809]
[1779220845270,53.73,76809.18,0.0,-0.01949,1e-05,3.5628]
[1779220850305,53.73,76808.44,0.0,-0.0195,1e-05,3.56469]
[1779220855340,53.73,76808.35,0.0,-0.01951,1e-05,3.5654]
[1779220860379,53.74,76807.33,0.0,-0.01952,1e-05,3.56774]
[1779220862061,53.74,76806.96,0.0,-0.01953,1e-05,3.5685]
[1779220862393,53.74,76807.12,0.0,-0.01953,1e-05,3.56832]
[1779220867427,53.74,76808.76,0.0,-0.01951,1e-05,3.56595]
[1779220872463,53.74,76807.68,0.0,-0.01953,1e-05,3.56839]
[1779220877498,53.74,76807.77,0.0,-0.01953,1e-05,3.56875]
[1779220882532,53.74,76807.64,0.0,-0.01954,1e-05,3.5695]
[1779220887568,53.75,76808.18,0.0,-0.01953,1e-05,3.56906]
[1779220892602,53.75,76807.94,0.0,-0.01953,1e-05,3.56819]
[1779220897637,53.75,76806.34,0.0,-0.01955,1e-05,3.57154]
[1779220902673,53.75,76806.89,0.0,-0.01955,1e-05,3.57106]
[1779220907708,53.75,76812.4,0.0,-0.01949,1e-05,3.5618]
[1779220912744,53.76,76811.28,0.0,-0.01951,1e-05,3.56448]
[1779220918590,53.76,76812.89,0.0,-0.01949,1e-05,3.56223]
[1779220923822,53.76,76811.27,0.0,-0.01951,1e-05,3.56583]
[1779220928856,53.76,76811.27,0.0,-0.01952,1e-05,3.56644]
[1779220932886,53.76,76827.21,0.0,-0.01934,1e-05,3.53884]
[1779220938730,53.77,76827.88,0.0,-0.01933,1e-05,3.53861]
[1779220943961,53.77,76833.27,0.0,-0.01928,1e-05,3.53031]
[1779220948996,53.78,76835.99,0.0,-0.01925,1e-05,3.52658]
[1779220954032,53.78,76842.04,0.0,-0.01918,1e-05,3.51523]
[1779220959066,53.78,76843.01,0.0,-0.01918,1e-05,3.51463]
[1779220964102,53.79,76844.17,0.0,-0.01917,1e-05,3.51367]
[1779220969137,53.79,76846.8,0.0,-0.01915,1e-05,3.51018]
[1779220974173,53.8,76848.76,0.0,-0.01913,1e-05,3.50784]
[1779220979206,53.8,76850.71,0.0,-0.01912,1e-05,3.50553]
[1779220984243,53.8,76846.92,0.0,-0.01917,1e-05,3.51319]
[1779220989276,53.81,76837.0,0.0,-0.01929,1e-05,3.53153]
[1779220994312,53.81,76830.69,0.0,-0.01937,1e-05,3.54349]
[1779220999347,53.81,76827.79,0.0,-0.01941,1e-05,3.54941]
[1779221004382,53.82,76825.48,0.0,-0.01944,1e-05,3.55426]
[1779221009417,53.82,76817.02,0.0,-0.01954,1e-05,3.56997]
[1779221014452,53.82,76798.59,0.0,-0.01975,1e-05,3.60146]
[1779221019487,53.82,76794.06,0.0,-0.01981,1e-05,3.60992]
[1779221024522,53.82,76790.92,0.0,-0.01985,1e-05,3.61572]
[1779221029556,53.82,76793.01,0.0,-0.01982,1e-05,3.61212]
[1779221035599,53.82,76794.85,0.0,-0.0198,1e-05,3.60897]
[1779221040634,53.82,76793.65,0.0,-0.01982,1e-05,3.61118]
[1779221045668,53.82,76800.14,0.0,-0.01974,1e-05,3.59961]
[1779221050703,53.82,76803.35,0.0,-0.0197,1e-05,3.59401]
[1779221055738,53.82,76803.61,0.0,-0.0197,1e-05,3.59367]
[1779221060773,53.83,76802.58,0.0,-0.01971,1e-05,3.59561]
[1779221065809,53.83,76803.26,0.0,-0.01971,1e-05,3.59449]
[1779221070843,53.83,76798.26,0.0,-0.01976,1e-05,3.60343]
[1779221075879,53.83,76798.17,0.0,-0.01976,1e-05,3.60174]
[1779221080913,53.83,76789.89,0.0,-0.01985,1e-05,3.61644]
[1779221085948,53.82,76788.39,0.0,-0.01987,1e-05,3.61892]
[1779221090983,53.82,76786.09,0.0,-0.0199,1e-05,3.62286]
[1779221096024,53.82,76783.9,0.0,-0.01992,1e-05,3.62657]
[1779221101079,53.82,76781.06,0.0,-0.01995,1e-05,3.63138]
[1779221106114,53.82,76791.04,0.0,-0.01983,1e-05,3.61331]
[1779221111150,53.82,76802.0,0.0,-0.0197,1e-05,3.59373]
[1779221116184,53.82,76804.05,0.0,-0.01968,1e-05,3.59018]
[1779221121219,53.82,76804.05,0.0,-0.01968,1e-05,3.59031]
[1779221126254,53.82,76803.94,0.0,-0.01968,1e-05,3.59063]
[1779221131289,53.82,76804.09,0.0,-0.01967,1e-05,3.58867]
[1779221136325,53.82,76803.42,0.0,-0.01968,1e-05,3.59003]
[1779221141359,53.82,76808.17,0.0,-0.01963,1e-05,3.58177]
[1779221146394,53.83,76817.18,0.0,-0.01952,1e-05,3.5661]
[1779221151429,53.83,76816.96,0.0,-0.01953,1e-05,3.56693]
[1779221156464,53.83,76811.96,0.0,-0.01959,1e-05,3.57617]
[1779221161501,53.83,76811.56,0.0,-0.0196,1e-05,3.57722]
[1779221166536,53.83,76811.45,0.0,-0.0196,1e-05,3.57774]
[1779221171571,53.83,76810.75,0.0,-0.01961,1e-05,3.5793]
[1779221176607,53.83,76814.14,0.0,-0.01957,1e-05,3.57361]
[1779221181641,53.83,76814.56,0.0,-0.01957,1e-05,3.57326]
[1779221186683,53.84,76820.35,0.0,-0.0195,1e-05,3.56343]
[1779221191711,53.84,76822.7,0.0,-0.01947,1e-05,3.55803]
[1779221196746,53.84,76821.86,0.0,-0.01949,1e-05,3.56014]
[1779221201782,53.84,76822.89,0.0,-0.01948,1e-05,3.55897]
[1779221206817,53.85,76821.44,0.0,-0.0195,1e-05,3.56222]
[1779221211851,53.85,76819.32,0.0,-0.01953,1e-05,3.56664]
[1779221216886,53.85,76817.27,0.0,-0.01956,1e-05,3.57093]
[1779221221921,53.85,76815.82,0.0,-0.01958,1e-05,3.57415]
[1779221226956,53.86,76817.44,0.0,-0.01956,1e-05,3.57193]
[1779221231992,53.86,76815.72,0.0,-0.01959,1e-05,3.57565]
[1779221237027,53.86,76816.99,0.0,-0.01958,1e-05,3.57406]
[1779221242062,53.86,76815.66,0.0,-0.0196,1e-05,3.57726]
[1779221248103,53.87,76812.08,0.0,-0.01964,1e-05,3.58441]
[1779221253139,53.87,76805.07,0.0,-0.01972,1e-05,3.59565]
[1779221258174,53.87,76805.4,0.0,-0.01972,1e-05,3.59557]
[1779221263209,53.87,76810.95,0.0,-0.01966,1e-05,3.58625]
[1779221268245,53.87,76815.34,0.0,-0.01961,1e-05,3.57906]
[1779221273279,53.88,76815.05,0.0,-0.01962,1e-05,3.58025]
[1779221278314,53.88,76814.15,0.0,-0.01963,1e-05,3.58252]
[1779221283350,53.88,76813.07,0.0,-0.01965,1e-05,3.58508]
[1779221288384,53.88,76812.8,0.0,-0.01966,1e-05,3.5862]
[1779221293420,53.89,76812.36,0.0,-0.01967,1e-05,3.58762]
[1779221299462,53.89,76811.22,0.0,-0.01969,1e-05,3.59039]
[1779221304496,53.89,76811.28,0.0,-0.01969,1e-05,3.59091]
[1779221309534,53.89,76818.38,0.0,-0.01961,1e-05,3.57893]
[1779221314570,53.9,76821.25,0.0,-0.01957,1e-05,3.57279]
[1779221319605,53.9,76825.01,0.0,-0.01953,1e-05,3.56689]
[1779221324639,53.9,76826.89,0.0,-0.01952,1e-05,3.56432]
[1779221329674,53.9,76834.0,0.0,-0.01944,1e-05,3.5525]
[1779221334709,53.91,76837.51,0.0,-0.0194,1e-05,3.5471]
[1779221339748,53.91,76843.89,0.0,-0.01933,1e-05,3.5367]
[1779221344785,53.91,76845.71,0.0,-0.01932,1e-05,3.53438]
[1779221349818,53.92,76852.0,0.0,-0.01925,1e-05,3.52423]
[1779221354865,53.92,76854.33,0.0,-0.01923,1e-05,3.52106]
[1779221359899,53.92,76854.17,0.0,-0.01924,1e-05,3.52227]
[1779221364934,53.93,76857.25,0.0,-0.01921,1e-05,3.51778]
[1779221369969,53.93,76859.42,0.0,-0.01919,1e-05,3.51489]
[1779221376014,53.93,76861.09,0.0,-0.01917,1e-05,3.51126]
[1779221381051,53.94,76863.2,0.0,-0.01915,1e-05,3.50851]
[1779221386084,53.94,76863.64,0.0,-0.01915,1e-05,3.50867]
[1779221392127,53.95,76863.52,0.0,-0.01916,1e-05,3.50997]
[1779221397162,53.95,76862.54,0.0,-0.01917,1e-05,3.51257]
[1779221402197,53.95,76856.95,0.0,-0.01924,1e-05,3.52323]
[1779221407233,53.95,76856.92,0.0,-0.01925,1e-05,3.52413]
[1779221412266,53.96,76865.95,0.0,-0.01915,1e-05,3.50925]
[1779221417301,53.96,76867.94,0.0,-0.01914,1e-05,3.50678]
[1779221422337,53.97,76868.43,0.0,-0.01914,1e-05,3.50714]
[1779221427372,53.97,76869.06,0.0,-0.01914,1e-05,3.507]
[1779221432406,53.97,76872.4,0.0,-0.01909,1e-05,3.50035]
[1779221437441,53.98,76879.34,0.0,-0.01902,1e-05,3.48931]
[1779221442477,53.98,76885.89,0.0,-0.01896,1e-05,3.47916]
[1779221447511,53.99,76887.63,0.0,-0.01894,1e-05,3.47738]
[1779221453553,53.99,76888.54,0.0,-0.01894,1e-05,3.47729]
[1779221458588,54.0,76888.07,0.0,-0.01896,1e-05,3.47934]
[1779221463624,54.0,76887.12,0.0,-0.01897,1e-05,3.48218]
[1779221468658,54.01,76886.82,0.0,-0.01899,1e-05,3.48388]
[1779221473696,54.01,76889.68,0.0,-0.01896,1e-05,3.4801]
[1779221478738,54.01,76894.46,0.0,-0.01891,1e-05,3.47306]
[1779221483772,54.02,76897.0,0.0,-0.01889,1e-05,3.46994]
[1779221488807,54.02,76891.17,0.0,-0.01897,1e-05,3.48126]
[1779221493842,54.03,76892.98,0.0,-0.01894,1e-05,3.47748]
[1779221498882,54.03,76892.14,0.0,-0.01896,1e-05,3.48014]
[1779221501049,54.03,76891.92,0.0,-0.01897,1e-05,3.48076]
[1779221501117,54.03,76890.15,0.0,-0.01899,1e-05,3.48407]
[1779221506939,54.04,76889.71,0.0,-0.019,1e-05,3.48622]
[1779221511974,54.04,76889.21,0.0,-0.01901,1e-05,3.48825]
[1779221517009,54.05,76888.2,0.0,-0.01903,1e-05,3.49113]
[1779221523052,54.05,76887.33,0.0,-0.01905,1e-05,3.49398]
[1779221528091,54.06,76883.62,0.0,-0.0191,1e-05,3.50153]
[1779221535137,54.06,76883.84,0.0,-0.01911,1e-05,3.50258]
[1779221540172,54.07,76883.88,0.0,-0.01911,1e-05,3.50352]
[1779221547221,54.07,76881.76,0.0,-0.01915,1e-05,3.50856]
[1779221553263,54.07,76882.22,0.0,-0.01914,1e-05,3.50708]
[1779221558299,54.08,76868.61,0.0,-0.0193,1e-05,3.53174]
[1779221564341,54.08,76865.6,0.0,-0.01934,1e-05,3.53784]
[1779221567800,54.08,76860.8,0.0,-0.0194,1e-05,3.54665]
[1779221567809,54.08,76860.92,0.0,-0.0194,1e-05,3.54655]
[1779221573405,54.09,76859.89,0.0,-0.01942,1e-05,3.54909]
[1779221578440,54.09,76858.5,0.0,-0.01944,1e-05,3.55214]
[1779221583474,54.09,76857.48,0.0,-0.01945,1e-05,3.55452]
[1779221587503,54.09,76876.43,0.0,-0.01924,1e-05,3.5219]
[1779221593317,54.1,76878.59,0.0,-0.01922,1e-05,3.51904]
[1779221598582,54.1,76875.4,0.0,-0.01926,1e-05,3.52567]
[1779221603622,54.1,76875.99,0.0,-0.01926,1e-05,3.52549]
[1779221608653,54.11,76880.77,0.0,-0.01921,1e-05,3.51801]
[1779221613687,54.11,76879.82,0.0,-0.01922,1e-05,3.51878]
[1779221620737,54.11,76878.36,0.0,-0.01924,1e-05,3.52256]
[1779221625772,54.12,76881.71,0.0,-0.01921,1e-05,3.51761]
[1779221630807,54.12,76881.33,0.0,-0.01922,1e-05,3.51918]
[1779221635842,54.12,76884.4,0.0,-0.01919,1e-05,3.51476]
[1779221640877,54.13,76883.82,0.0,-0.0192,1e-05,3.51672]
[1779221646919,54.13,76883.75,0.0,-0.01921,1e-05,3.51797]
[1779221651954,54.13,76882.31,0.0,-0.01923,1e-05,3.52142]
[1779221656990,54.14,76893.62,0.0,-0.01911,1e-05,3.50273]
[1779221662031,54.14,76895.15,0.0,-0.0191,1e-05,3.50117]
[1779221665195,54.14,76893.82,0.0,-0.01912,1e-05,3.5039]
[1779221665266,54.14,76893.06,0.0,-0.01913,1e-05,3.50543]
[1779221671093,54.15,76891.02,0.0,-0.01915,1e-05,3.50838]
[1779221676129,54.15,76890.99,0.0,-0.01916,1e-05,3.50943]
[1779221681168,54.16,76890.07,0.0,-0.01917,1e-05,3.51203]
[1779221687210,54.16,76889.64,0.0,-0.01919,1e-05,3.51397]
[1779221692248,54.16,76888.29,0.0,-0.01921,1e-05,3.51729]
[1779221697280,54.17,76886.68,0.0,-0.01923,1e-05,3.52104]
[1779221702315,54.17,76883.46,0.0,-0.01928,1e-05,3.52756]
[1779221707351,54.17,76883.33,0.0,-0.01928,1e-05,3.52861]
[1779221712388,54.18,76883.3,0.0,-0.01929,1e-05,3.52951]
[1779221717421,54.18,76883.69,0.0,-0.01929,1e-05,3.52967]
[1779221722460,54.18,76882.96,0.0,-0.0193,1e-05,3.53175]
[1779221728502,54.19,76882.85,0.0,-0.01931,1e-05,3.5329]
[1779221733538,54.19,76894.36,0.0,-0.01917,1e-05,3.51185]
[1779221738572,54.19,76895.08,0.0,-0.01917,1e-05,3.51172]
[1779221743607,54.2,76896.46,0.0,-0.01916,1e-05,3.51024]
[1779221748643,54.2,76896.85,0.0,-0.01916,1e-05,3.51048]
[1779221754444,54.2,76888.76,0.0,-0.01926,1e-05,3.5254]
[1779221762740,54.21,76887.45,0.0,-0.01929,1e-05,3.52903]
[1779221767775,54.21,76884.8,0.0,-0.01932,1e-05,3.53435]
[1779221772810,54.21,76880.03,0.0,-0.01938,1e-05,3.54332]
[1779221778852,54.22,76880.2,0.0,-0.01938,1e-05,3.54373]
[1779221784655,54.22,76879.16,0.0,-0.0194,1e-05,3.54627]
[1779221789931,54.22,76879.07,0.0,-0.0194,1e-05,3.547]
[1779221794964,54.22,76879.77,0.0,-0.01939,1e-05,3.54454]
[1779221800000,54.23,76882.36,0.0,-0.01936,1e-05,3.54062]
[1779221805040,54.23,76883.59,0.0,-0.01935,1e-05,3.53911]
[1779221810070,54.23,76879.09,0.0,-0.01941,1e-05,3.54761]
[1779221815105,54.23,76880.92,0.0,-0.01939,1e-05,3.54499]
[1779221820139,54.23,76884.86,0.0,-0.01935,1e-05,3.53871]
[1779221826181,54.24,76883.77,0.0,-0.01937,1e-05,3.54137]
[1779221831216,54.24,76882.01,0.0,-0.01939,1e-05,3.54504]
[1779221836251,54.24,76882.48,0.0,-0.01939,1e-05,3.54478]
[1779221841286,54.24,76883.99,0.0,-0.01938,1e-05,3.54271]
[1779221846321,54.25,76883.86,0.0,-0.01938,1e-05,3.54352]
[1779221851359,54.25,76886.33,0.0,-0.01935,1e-05,3.53795]
[1779221856394,54.25,76885.82,0.0,-0.01936,1e-05,3.53945]
[1779221861429,54.25,76884.81,0.0,-0.01937,1e-05,3.54182]
[1779221866464,54.25,76884.44,0.0,-0.01938,1e-05,3.54305]
[1779221871499,54.26,76884.66,0.0,-0.01938,1e-05,3.54325]
[1779221876535,54.26,76884.61,0.0,-0.01939,1e-05,3.54391]
[1779221883584,54.26,76884.67,0.0,-0.01939,1e-05,3.5446]
[1779221888618,54.26,76883.32,0.0,-0.01941,1e-05,3.54753]
[1779221894660,54.27,76883.51,0.0,-0.01941,1e-05,3.54785]
[1779221899696,54.27,76886.51,0.0,-0.01938,1e-05,3.54315]
[1779221904731,54.27,76888.38,0.0,-0.01936,1e-05,3.54064]
[1779221909765,54.27,76888.61,0.0,-0.01937,1e-05,3.54085]
[1779221915574,54.28,76882.56,0.0,-0.01943,1e-05,3.55023]
[1779221920843,54.28,76882.46,0.0,-0.01944,1e-05,3.55104]
[1779221925879,54.28,76882.35,0.0,-0.01944,1e-05,3.55174]
[1779221930914,54.28,76885.74,0.0,-0.0194,1e-05,3.54632]
[1779221935949,54.28,76886.6,0.0,-0.0194,1e-05,3.54538]
[1779221940984,54.29,76887.07,0.0,-0.0194,1e-05,3.54514]
[1779221946018,54.29,76886.93,0.0,-0.0194,1e-05,3.54598]
[1779221951055,54.29,76891.62,0.0,-0.01935,1e-05,3.53839]
[1779221956089,54.29,76893.1,0.0,-0.01934,1e-05,3.53647]
[1779221961125,54.3,76889.11,0.0,-0.01939,1e-05,3.54406]
[1779221966160,54.3,76879.96,0.0,-0.0195,1e-05,3.56056]
[1779221971195,54.3,76880.31,0.0,-0.01949,1e-05,3.55857]
[1779221976230,54.3,76880.98,0.0,-0.01948,1e-05,3.55786]
[1779221981266,54.3,76878.29,0.0,-0.01952,1e-05,3.56303]
[1779221986300,54.3,76877.34,0.0,-0.01953,1e-05,3.56512]
[1779221991336,54.3,76877.79,0.0,-0.01953,1e-05,3.56473]
[1779221996372,54.31,76879.15,0.0,-0.01951,1e-05,3.56276]
[1779222001405,54.31,76880.44,0.0,-0.0195,1e-05,3.56093]
[1779222006441,54.31,76883.32,0.0,-0.01947,1e-05,3.55636]
[1779222011478,54.31,76882.43,0.0,-0.01948,1e-05,3.55755]
[1779222016512,54.31,76882.19,0.0,-0.01948,1e-05,3.55705]
[1779222025577,54.3,76881.97,0.0,-0.01948,1e-05,3.55695]
[1779222030614,54.3,76878.87,0.0,-0.01951,1e-05,3.56147]
[1779222034644,54.3,76856.29,0.0,-0.01976,1e-05,3.59945]
[1779222039676,54.3,76849.38,0.0,-0.01984,1e-05,3.61183]
[1779222044710,54.3,76850.09,0.0,-0.01983,1e-05,3.61059]
[1779222049748,54.3,76842.03,0.0,-0.01993,1e-05,3.62491]
[1779222054783,54.3,76839.15,0.0,-0.01996,1e-05,3.62989]
[1779222060824,54.3,76843.88,0.0,-0.01991,1e-05,3.62133]
[1779222065860,54.3,76848.41,0.0,-0.01985,1e-05,3.61319]
[1779222070895,54.3,76849.47,0.0,-0.01984,1e-05,3.61126]
[1779222075930,54.3,76850.77,0.0,-0.01982,1e-05,3.60892]
[1779222080966,54.3,76852.46,0.0,-0.0198,1e-05,3.60589]
[1779222086001,54.3,76852.64,0.0,-0.0198,1e-05,3.60557]
[1779222092044,54.3,76853.01,0.0,-0.01979,1e-05,3.60307]
[1779222097079,54.3,76861.76,0.0,-0.01969,1e-05,3.5877]
[1779222103121,54.3,76863.2,0.0,-0.01967,1e-05,3.58538]
[1779222109164,54.3,76865.96,0.0,-0.01964,1e-05,3.58078]
[1779222114198,54.3,76864.06,0.0,-0.01966,1e-05,3.58435]
[1779222119234,54.3,76865.67,0.0,-0.01964,1e-05,3.58058]
[1779222124270,54.29,76864.8,0.0,-0.01964,1e-05,3.58086]
[1779222129306,54.29,76865.21,0.0,-0.01963,1e-05,3.57888]
[1779222134340,54.28,76865.8,0.0,-0.01961,1e-05,3.57661]
[1779222139375,54.28,76867.97,0.0,-0.01958,1e-05,3.57158]
[1779222147214,54.27,76868.54,0.0,-0.01956,1e-05,3.56869]
[1779222153473,54.27,76867.2,0.0,-0.01956,1e-05,3.56758]
[1779222158507,54.26,76873.84,0.0,-0.01947,1e-05,3.55482]
[1779222165557,54.26,76871.45,0.0,-0.01949,1e-05,3.55755]
[1779222170592,54.25,76870.73,0.0,-0.01949,1e-05,3.55776]
[1779222175626,54.25,76871.31,0.0,-0.01948,1e-05,3.55571]
[1779222180662,54.25,76871.93,0.0,-0.01946,1e-05,3.55361]
[1779222185697,54.24,76871.53,0.0,-0.01947,1e-05,3.5539]
[1779222190732,54.25,76871.11,0.0,-0.01947,1e-05,3.5551]
[1779222197781,54.24,76874.7,0.0,-0.01943,1e-05,3.54776]
[1779222202816,54.24,76873.25,0.0,-0.01944,1e-05,3.54939]
[1779222207853,54.24,76873.78,0.0,-0.01943,1e-05,3.54755]
[1779222212887,54.23,76874.24,0.0,-0.0194,1e-05,3.54406]
[1779222217922,54.24,76873.19,0.0,-0.01942,1e-05,3.54649]
[1779222222958,54.24,76871.77,0.0,-0.01944,1e-05,3.54956]
[1779222228007,54.24,76871.66,0.0,-0.01945,1e-05,3.55033]
[1779222233042,54.24,76871.06,0.0,-0.01946,1e-05,3.55195]
[1779222239084,54.24,76870.73,0.0,-0.01946,1e-05,3.55321]
[1779222244118,54.25,76870.74,0.0,-0.01947,1e-05,3.55375]
[1779222249156,54.25,76870.25,0.0,-0.01948,1e-05,3.55518]
[1779222254190,54.25,76869.4,0.0,-0.01949,1e-05,3.55723]
[1779222259226,54.25,76869.79,0.0,-0.01949,1e-05,3.55708]
[1779222264261,54.25,76871.97,0.0,-0.01947,1e-05,3.5538]
[1779222269296,54.25,76872.57,0.0,-0.01946,1e-05,3.55218]
[1779222274330,54.25,76870.25,0.0,-0.01947,1e-05,3.55354]
[1779222280372,54.25,76871.49,0.0,-0.01945,1e-05,3.55036]
[1779222285408,54.24,76870.64,0.0,-0.01945,1e-05,3.55102]
[1779222291449,54.24,76870.88,0.0,-0.01944,1e-05,3.5496]
[1779222296485,54.24,76874.79,0.0,-0.0194,1e-05,3.54226]
[1779222301520,54.24,76859.12,0.0,-0.01958,1e-05,3.57012]
[1779222306557,54.24,76858.69,0.0,-0.01959,1e-05,3.5713]
[1779222311596,54.24,76860.21,0.0,-0.01957,1e-05,3.56912]
[1779222316627,54.24,76859.67,0.0,-0.01958,1e-05,3.57046]
[1779222321661,54.24,76860.19,0.0,-0.01958,1e-05,3.56992]
[1779222326701,54.25,76862.3,0.0,-0.01956,1e-05,3.56657]
[1779222331735,54.25,76865.67,0.0,-0.01951,1e-05,3.55924]
[1779222336771,54.25,76867.1,0.0,-0.0195,1e-05,3.55715]
[1779222341808,54.25,76869.03,0.0,-0.01948,1e-05,3.55423]
[1779222346842,54.25,76872.78,0.0,-0.01944,1e-05,3.54815]
[1779222351876,54.25,76878.5,0.0,-0.01937,1e-05,3.53871]
[1779222356912,54.26,76878.59,0.0,-0.01938,1e-05,3.53914]
[1779222361946,54.26,76880.13,0.0,-0.01936,1e-05,3.53702]
[1779222366982,54.26,76882.52,0.0,-0.01934,1e-05,3.53342]
[1779222372018,54.26,76887.56,0.0,-0.01928,1e-05,3.52525]
[1779222377053,54.26,76889.53,0.0,-0.01926,1e-05,3.52164]
[1779222383095,54.26,76888.99,0.0,-0.01926,1e-05,3.52172]
[1779222388130,54.26,76889.02,0.0,-0.01926,1e-05,3.52095]
[1779222394171,54.25,76886.6,0.0,-0.01927,1e-05,3.52251]
[1779222400213,54.25,76885.95,0.0,-0.01927,1e-05,3.52278]
[1779222405252,54.25,76886.23,0.0,-0.01926,1e-05,3.5216]
[1779222412304,54.24,76886.03,0.0,-0.01926,1e-05,3.521]
[1779222417344,54.24,76885.71,0.0,-0.01926,1e-05,3.52088]
[1779222422380,54.24,76885.9,0.0,-0.01925,1e-05,3.51989]
[1779222427416,54.24,76885.83,0.0,-0.01925,1e-05,3.51936]
[1779222433457,54.23,76885.87,0.0,-0.01924,1e-05,3.51853]
[1779222439254,54.23,76884.73,0.0,-0.01925,1e-05,3.51975]
[1779222444540,54.23,76873.14,0.0,-0.01938,1e-05,3.53931]
[1779222449575,54.23,76873.87,0.0,-0.01937,1e-05,3.5372]
[1779222454613,54.22,76873.36,0.0,-0.01936,1e-05,3.53572]
[1779222461665,54.23,76874.2,0.0,-0.01936,1e-05,3.53508]
[1779222466700,54.22,76875.64,0.0,-0.01933,1e-05,3.53171]
[1779222472744,54.22,76876.11,0.0,-0.01932,1e-05,3.52971]
[1779222478783,54.22,76875.64,0.0,-0.01932,1e-05,3.52951]
[1779222483818,54.21,76877.1,0.0,-0.0193,1e-05,3.52612]
[1779222489861,54.21,76877.29,0.0,-0.01929,1e-05,3.52479]
[1779222494896,54.21,76877.96,0.0,-0.01928,1e-05,3.52281]
[1779222499930,54.21,76875.36,0.0,-0.01931,1e-05,3.52795]
[1779222504965,54.21,76878.12,0.0,-0.01928,1e-05,3.52369]
[1779222510001,54.21,76878.65,0.0,-0.01928,1e-05,3.52334]
[1779222515037,54.21,76879.98,0.0,-0.01926,1e-05,3.51979]
[1779222520075,54.22,76880.56,0.0,-0.01926,1e-05,3.51939]
[1779222525109,54.22,76879.48,0.0,-0.01927,1e-05,3.52188]
[1779222533166,54.22,76879.23,0.0,-0.01928,1e-05,3.52327]
[1779222538201,54.22,76879.56,0.0,-0.01928,1e-05,3.5233]
[1779222544242,54.23,76879.3,0.0,-0.01929,1e-05,3.52446]
[1779222549277,54.23,76870.79,0.0,-0.01939,1e-05,3.53991]
[1779222554312,54.23,76870.32,0.0,-0.0194,1e-05,3.54119]
[1779222560355,54.23,76870.09,0.0,-0.01941,1e-05,3.54216]
[1779222565389,54.23,76868.91,0.0,-0.01942,1e-05,3.54469]
[1779222570424,54.24,76868.11,0.0,-0.01943,1e-05,3.54654]
[1779222575459,54.24,76867.38,0.0,-0.01944,1e-05,3.54646]
[1779222580494,54.24,76867.34,0.0,-0.01944,1e-05,3.54699]
[1779222585533,54.24,76867.77,0.0,-0.01944,1e-05,3.5467]
[1779222592582,54.24,76867.29,0.0,-0.01945,1e-05,3.5482]
[1779222597619,54.24,76870.96,0.0,-0.0194,1e-05,3.5417]
[1779222602654,54.24,76876.03,0.0,-0.01934,1e-05,3.53224]
[1779222607688,54.24,76878.33,0.0,-0.01931,1e-05,3.52747]
[1779222612723,54.24,76879.54,0.0,-0.01929,1e-05,3.5246]
[1779222618765,54.23,76879.87,0.0,-0.01928,1e-05,3.52314]
[1779222623800,54.23,76879.18,0.0,-0.01929,1e-05,3.52361]
[1779222628835,54.23,76878.86,0.0,-0.01928,1e-05,3.52344]
[1779222633870,54.22,76879.71,0.0,-0.01926,1e-05,3.51943]
[1779222639913,54.22,76879.83,0.0,-0.01925,1e-05,3.51828]
[1779222645962,54.22,76880.32,0.0,-0.01924,1e-05,3.51678]
[1779222650991,54.22,76894.9,0.0,-0.01908,1e-05,3.49174]
[1779222656026,54.22,76902.23,0.0,-0.01899,1e-05,3.47876]
[1779222661061,54.22,76901.4,0.0,-0.019,1e-05,3.47996]
[1779222666096,54.22,76897.93,0.0,-0.01904,1e-05,3.48573]
[1779222671131,54.22,76896.85,0.0,-0.01905,1e-05,3.48738]
[1779222676165,54.22,76894.29,0.0,-0.01908,1e-05,3.49159]
[1779222681200,54.21,76894.64,0.0,-0.01907,1e-05,3.49074]
[1779222686238,54.21,76894.61,0.0,-0.01907,1e-05,3.49057]
[1779222691274,54.21,76894.14,0.0,-0.01906,1e-05,3.48935]
[1779222696309,54.21,76886.87,0.0,-0.01915,1e-05,3.50175]
[1779222701344,54.21,76872.77,0.0,-0.01931,1e-05,3.52626]
[1779222706378,54.21,76875.46,0.0,-0.01928,1e-05,3.52248]
[1779222712421,54.22,76876.89,0.0,-0.01927,1e-05,3.52107]
[1779222715468,54.22,76877.28,0.0,-0.01927,1e-05,3.52074]
[1779222715557,54.22,76877.26,0.0,-0.01927,1e-05,3.52095]
[1779222717425,54.22,76877.26,0.0,-0.01927,1e-05,3.52113]
[1779222717525,54.22,76872.59,0.0,-0.01933,1e-05,3.52945]
[1779222723498,54.23,76874.36,0.0,-0.01931,1e-05,3.52727]
[1779222728533,54.23,76876.65,0.0,-0.01929,1e-05,3.52399]
[1779222734574,54.23,76875.5,0.0,-0.01931,1e-05,3.52684]
[1779222739610,54.23,76876.45,0.0,-0.0193,1e-05,3.52583]
[1779222744645,54.24,76877.21,0.0,-0.0193,1e-05,3.52515]
[1779222750686,54.24,76878.09,0.0,-0.0193,1e-05,3.52438]
[1779222755723,54.24,76878.82,0.0,-0.01928,1e-05,3.52193]
[1779222761534,54.24,76879.5,0.0,-0.01928,1e-05,3.52151]
[1779222766799,54.25,76879.76,0.0,-0.01928,1e-05,3.5217]
[1779222774856,54.25,76880.12,0.0,-0.01928,1e-05,3.52207]
[1779222781674,54.25,76880.48,0.0,-0.01928,1e-05,3.5223]
[1779222786939,54.26,76880.82,0.0,-0.01928,1e-05,3.52231]
[1779222793988,54.26,76880.96,0.0,-0.01929,1e-05,3.5229]
[1779222799023,54.26,76881.84,0.0,-0.01928,1e-05,3.52195]
[1779222804061,54.26,76882.01,0.0,-0.01928,1e-05,3.52224]
[1779222809098,54.27,76881.45,0.0,-0.01929,1e-05,3.52391]
[1779222814131,54.27,76883.14,0.0,-0.01927,1e-05,3.51973]
[1779222819166,54.27,76884.39,0.0,-0.01926,1e-05,3.51817]
[1779222824201,54.27,76888.31,0.0,-0.01922,1e-05,3.51199]
[1779222829236,54.27,76887.56,0.0,-0.01923,1e-05,3.51399]
[1779222835277,54.28,76887.0,0.0,-0.01924,1e-05,3.51577]
[1779222840313,54.28,76887.78,0.0,-0.01924,1e-05,3.5151]
[1779222845348,54.28,76885.7,0.0,-0.01927,1e-05,3.51941]
[1779222850385,54.29,76885.74,0.0,-0.01927,1e-05,3.52]
[1779222855422,54.29,76885.47,0.0,-0.01928,1e-05,3.52112]
[1779222860456,54.29,76886.9,0.0,-0.01926,1e-05,3.51928]
[1779222865492,54.29,76887.8,0.0,-0.01926,1e-05,3.51838]
[1779222870527,54.3,76887.41,0.0,-0.01927,1e-05,3.51974]
[1779222875562,54.3,76887.22,0.0,-0.01926,1e-05,3.51892]
[1779222880597,54.3,76885.98,0.0,-0.01928,1e-05,3.52175]
[1779222885634,54.3,76889.27,0.0,-0.01925,1e-05,3.51638]
[1779222891674,54.3,76892.27,0.0,-0.01921,1e-05,3.51034]
[1779222896708,54.3,76894.83,0.0,-0.01918,1e-05,3.50642]
[1779222901744,54.3,76892.41,0.0,-0.01921,1e-05,3.51146]
[1779222906778,54.31,76889.87,0.0,-0.01925,1e-05,3.51669]
[1779222911813,54.31,76889.64,0.0,-0.01926,1e-05,3.51788]
[1779222916849,54.31,76888.81,0.0,-0.01927,1e-05,3.5201]
[1779222921884,54.32,76888.23,0.0,-0.01928,1e-05,3.52188]
[1779222926918,54.32,76887.32,0.0,-0.0193,1e-05,3.52422]
[1779222932738,54.32,76895.37,0.0,-0.0192,1e-05,3.5091]
[1779222938006,54.32,76895.02,0.0,-0.01921,1e-05,3.51063]
[1779222943044,54.33,76892.25,0.0,-0.01925,1e-05,3.51635]
[1779222948079,54.33,76891.68,0.0,-0.01926,1e-05,3.51824]
[1779222953115,54.33,76890.18,0.0,-0.01928,1e-05,3.52175]
[1779222958149,54.34,76890.2,0.0,-0.01929,1e-05,3.52261]
[1779222963185,54.34,76894.57,0.0,-0.01924,1e-05,3.5159]
[1779222972249,54.35,76897.56,0.0,-0.01922,1e-05,3.51229]
[1779222979316,54.34,76897.98,0.0,-0.01921,1e-05,3.51066]
[1779222985358,54.34,76897.15,0.0,-0.01922,1e-05,3.51144]
[1779222990393,54.34,76895.77,0.0,-0.01923,1e-05,3.5133]
[1779222995429,54.34,76893.17,0.0,-0.01924,1e-05,3.51547]
[1779223001470,54.33,76893.79,0.0,-0.01923,1e-05,3.51377]
[1779223007512,54.33,76892.61,0.0,-0.01924,1e-05,3.5152]
[1779223013555,54.34,76893.04,0.0,-0.01924,1e-05,3.51528]
[1779223018589,54.34,76891.26,0.0,-0.01927,1e-05,3.51901]
[1779223023624,54.34,76891.29,0.0,-0.01926,1e-05,3.51843]
[1779223028659,54.34,76892.71,0.0,-0.01925,1e-05,3.51662]
[1779223033695,54.34,76894.41,0.0,-0.01924,1e-05,3.51434]
[1779223038730,54.34,76893.26,0.0,-0.01926,1e-05,3.51732]
[1779223043765,54.35,76892.4,0.0,-0.01927,1e-05,3.51979]
[1779223048800,54.35,76891.89,0.0,-0.01928,1e-05,3.52166]
[1779223053835,54.35,76892.12,0.0,-0.01928,1e-05,3.52042]
[1779223058870,54.36,76890.92,0.0,-0.0193,1e-05,3.5235]
[1779223063904,54.36,76890.74,0.0,-0.01931,1e-05,3.52478]
[1779223070953,54.37,76890.01,0.0,-0.01932,1e-05,3.5274]
[1779223075989,54.37,76890.07,0.0,-0.01933,1e-05,3.52825]
[1779223081031,54.37,76890.39,0.0,-0.01933,1e-05,3.52865]
[1779223086067,54.38,76890.18,0.0,-0.01934,1e-05,3.52997]
[1779223091103,54.38,76890.96,0.0,-0.01934,1e-05,3.52927]
[1779223096136,54.38,76897.99,0.0,-0.01925,1e-05,3.51685]
[1779223101171,54.38,76905.57,0.0,-0.01916,1e-05,3.50332]
[1779223107213,54.38,76907.44,0.0,-0.01914,1e-05,3.49971]
[1779223114006,54.38,76910.83,0.0,-0.0191,1e-05,3.49304]
[1779223120305,54.38,76912.71,0.0,-0.01908,1e-05,3.48945]
[1779223125339,54.38,76914.3,0.0,-0.01906,1e-05,3.48644]
[1779223130374,54.38,76915.8,0.0,-0.01905,1e-05,3.48502]
[1779223135410,54.38,76920.25,0.0,-0.019,1e-05,3.47738]
[1779223141452,54.38,76923.73,0.0,-0.01896,1e-05,3.47115]
[1779223146486,54.39,76926.53,0.0,-0.01893,1e-05,3.46754]
[1779223151523,54.39,76928.5,0.0,-0.01892,1e-05,3.46535]
[1779223156558,54.4,76930.7,0.0,-0.0189,1e-05,3.46276]
[1779223161593,54.4,76932.73,0.0,-0.01888,1e-05,3.46044]
[1779223167641,54.4,76935.42,0.0,-0.01886,1e-05,3.45723]
[1779223172676,54.41,76929.99,0.0,-0.01892,1e-05,3.46582]
[1779223177710,54.41,76929.42,0.0,-0.01893,1e-05,3.46784]
[1779223182745,54.42,76928.26,0.0,-0.01895,1e-05,3.47051]
[1779223187783,54.42,76930.63,0.0,-0.01893,1e-05,3.46739]
[1779223194572,54.42,76930.14,0.0,-0.01895,1e-05,3.46954]
[1779223199868,54.43,76928.0,0.0,-0.01898,1e-05,3.47411]
[1779223205910,54.43,76926.59,0.0,-0.019,1e-05,3.4776]
[1779223210946,54.43,76923.17,0.0,-0.01904,1e-05,3.4841]
[1779223215980,54.44,76926.76,0.0,-0.01901,1e-05,3.47883]
[1779223221015,54.44,76926.59,0.0,-0.01901,1e-05,3.48006]
[1779223227057,54.44,76926.94,0.0,-0.01902,1e-05,3.48058]
[1779223234107,54.45,76925.81,0.0,-0.01903,1e-05,3.482]
[1779223240160,54.45,76925.33,0.0,-0.01904,1e-05,3.48391]
[1779223243171,54.46,76908.27,0.0,-0.01924,1e-05,3.51388]
[1779223248206,54.46,76903.89,0.0,-0.01929,1e-05,3.52213]
[1779223253241,54.46,76898.46,0.0,-0.01936,1e-05,3.53219]
[1779223258276,54.46,76896.73,0.0,-0.01938,1e-05,3.53579]
[1779223263311,54.46,76895.46,0.0,-0.0194,1e-05,3.53859]
[1779223268346,54.47,76894.45,0.0,-0.01942,1e-05,3.54094]
[1779223273387,54.47,76886.38,0.0,-0.01951,1e-05,3.55561]
[1779223278415,54.47,76886.74,0.0,-0.01951,1e-05,3.55548]
[1779223283452,54.47,76886.22,0.0,-0.01952,1e-05,3.55687]
[1779223288488,54.47,76884.05,0.0,-0.01955,1e-05,3.56114]
[1779223293523,54.48,76883.92,0.0,-0.01955,1e-05,3.55997]
[1779223298558,54.48,76884.87,0.0,-0.01954,1e-05,3.55878]
[1779223304604,54.47,76884.56,0.0,-0.01953,1e-05,3.55797]
[1779223309634,54.47,76885.29,0.0,-0.01952,1e-05,3.55576]
[1779223314669,54.47,76884.39,0.0,-0.01953,1e-05,3.55754]
[1779223319704,54.47,76884.86,0.0,-0.01953,1e-05,3.55722]
[1779223324740,54.47,76884.97,0.0,-0.01953,1e-05,3.55752]
[1779223329778,54.47,76881.38,0.0,-0.01957,1e-05,3.56426]
[1779223334814,54.48,76877.15,0.0,-0.01963,1e-05,3.57209]
[1779223339848,54.48,76873.51,0.0,-0.01967,1e-05,3.57876]
[1779223344884,54.48,76876.26,0.0,-0.01964,1e-05,3.57417]
[1779223349923,54.48,76876.93,0.0,-0.01963,1e-05,3.57325]
[1779223354956,54.48,76873.69,0.0,-0.01966,1e-05,3.57734]
[1779223359990,54.48,76875.57,0.0,-0.01964,1e-05,3.57422]
[1779223365028,54.48,76877.85,0.0,-0.01962,1e-05,3.5704]
[1779223375096,54.48,76881.21,0.0,-0.01957,1e-05,3.56348]
[1779223381139,54.47,76880.28,0.0,-0.01958,1e-05,3.56422]
[1779223386173,54.47,76880.63,0.0,-0.01957,1e-05,3.5638]
[1779223391214,54.48,76881.61,0.0,-0.01956,1e-05,3.56228]
[1779223396248,54.48,76881.79,0.0,-0.01956,1e-05,3.56216]
[1779223401282,54.48,76881.91,0.0,-0.01956,1e-05,3.56214]
[1779223409339,54.48,76884.48,0.0,-0.01954,1e-05,3.55797]
[1779223414373,54.48,76884.62,0.0,-0.01953,1e-05,3.55613]
[1779223420422,54.48,76882.67,0.0,-0.01955,1e-05,3.55983]
[1779223426197,54.48,76882.94,0.0,-0.01955,1e-05,3.55961]
[1779223434520,54.48,76881.75,0.0,-0.01956,1e-05,3.56201]
[1779223439554,54.48,76882.45,0.0,-0.01956,1e-05,3.56098]
[1779223444590,54.48,76882.3,0.0,-0.01956,1e-05,3.56142]
[1779223449624,54.48,76885.81,0.0,-0.01952,1e-05,3.55546]
[1779223456407,54.49,76886.31,0.0,-0.01952,1e-05,3.55492]
[1779223463722,54.49,76887.8,0.0,-0.0195,1e-05,3.55268]
[1779223468757,54.49,76885.9,0.0,-0.01953,1e-05,3.55627]
[1779223473794,54.49,76885.64,0.0,-0.01952,1e-05,3.55516]
[1779223478829,54.49,76884.02,0.0,-0.01954,1e-05,3.55826]
[1779223484870,54.49,76883.93,0.0,-0.01954,1e-05,3.55877]
[1779223489905,54.49,76884.55,0.0,-0.01954,1e-05,3.55793]
[1779223494939,54.49,76884.53,0.0,-0.01954,1e-05,3.55821]
[1779223499975,54.49,76884.4,0.0,-0.01954,1e-05,3.55867]
[1779223505012,54.49,76884.77,0.0,-0.01954,1e-05,3.55826]
[1779223513066,54.5,76884.89,0.0,-0.01954,1e-05,3.55843]
[1779223518101,54.5,76884.42,0.0,-0.01955,1e-05,3.55947]
[1779223523135,54.5,76884.72,0.0,-0.01955,1e-05,3.55917]
[1779223528170,54.5,76894.96,0.0,-0.01943,1e-05,3.54155]
[1779223534212,54.5,76895.01,0.0,-0.01942,1e-05,3.54012]
[1779223540256,54.5,76893.41,0.0,-0.01945,1e-05,3.54343]
[1779223545290,54.5,76891.22,0.0,-0.01947,1e-05,3.54769]
[1779223552338,54.51,76890.01,0.0,-0.01949,1e-05,3.55039]
[1779223557373,54.51,76887.2,0.0,-0.01953,1e-05,3.55571]
[1779223562409,54.51,76888.86,0.0,-0.01951,1e-05,3.55321]
[1779223567444,54.51,76893.79,0.0,-0.01946,1e-05,3.54507]
[1779223572484,54.51,76893.81,0.0,-0.01946,1e-05,3.54556]
[1779223577514,54.51,76896.86,0.0,-0.01943,1e-05,3.54077]
[1779223582549,54.52,76898.37,0.0,-0.01941,1e-05,3.53876]
[1779223589599,54.52,76896.54,0.0,-0.01944,1e-05,3.54284]
[1779223594634,54.52,76894.83,0.0,-0.01945,1e-05,3.54462]
[1779223599668,54.53,76893.93,0.0,-0.01947,1e-05,3.54682]
[1779223604703,54.53,76893.97,0.0,-0.01947,1e-05,3.54738]
[1779223609738,54.53,76891.8,0.0,-0.0195,1e-05,3.55178]
[1779223614774,54.53,76891.27,0.0,-0.01951,1e-05,3.55329]
[1779223619810,54.53,76902.36,0.0,-0.01939,1e-05,3.53456]
[1779223624844,54.54,76906.05,0.0,-0.01935,1e-05,3.52889]
[1779223629881,54.54,76912.97,0.0,-0.01928,1e-05,3.51763]
[1779223634916,54.54,76918.5,0.0,-0.01922,1e-05,3.50889]
[1779223639952,54.55,76919.39,0.0,-0.01921,1e-05,3.50824]
[1779223644988,54.55,76922.42,0.0,-0.01919,1e-05,3.50407]
[1779223650024,54.55,76927.84,0.0,-0.01913,1e-05,3.49565]
[1779223656064,54.56,76930.85,0.0,-0.01909,1e-05,3.48981]
[1779223661099,54.56,76932.58,0.0,-0.01908,1e-05,3.4878]
[1779223666133,54.57,76931.26,0.0,-0.0191,1e-05,3.49097]
[1779223671168,54.57,76932.31,0.0,-0.01909,1e-05,3.49004]
[1779223676204,54.57,76934.72,0.0,-0.01907,1e-05,3.48676]
[1779223681238,54.57,76936.44,0.0,-0.01906,1e-05,3.48467]
[1779223686279,54.58,76942.72,0.0,-0.01899,1e-05,3.47477]
[1779223691313,54.58,76944.11,0.0,-0.01898,1e-05,3.47335]
[1779223696349,54.59,76944.56,0.0,-0.01898,1e-05,3.47356]
[1779223701384,54.59,76944.77,0.0,-0.01899,1e-05,3.47419]
[1779223706420,54.59,76944.94,0.0,-0.01899,1e-05,3.47489]
[1779223711454,54.6,76941.87,0.0,-0.01902,1e-05,3.47933]
[1779223716489,54.6,76939.9,0.0,-0.01905,1e-05,3.48363]
[1779223722533,54.6,76940.21,0.0,-0.01906,1e-05,3.48417]
[1779223727567,54.61,76934.75,0.0,-0.01912,1e-05,3.49441]
[1779223733608,54.61,76929.74,0.0,-0.01919,1e-05,3.5039]
[1779223738645,54.61,76928.36,0.0,-0.01921,1e-05,3.50696]
[1779223743679,54.62,76931.86,0.0,-0.01917,1e-05,3.50159]
[1779223748713,54.62,76930.55,0.0,-0.01919,1e-05,3.50457]
[1779223758536,54.62,76928.46,0.0,-0.01922,1e-05,3.50959]
[1779223763819,54.63,76932.21,0.0,-0.01919,1e-05,3.50382]
[1779223769865,54.63,76934.83,0.0,-0.01916,1e-05,3.50021]
[1779223774900,54.63,76936.66,0.0,-0.01914,1e-05,3.496]
[1779223779935,54.64,76935.49,0.0,-0.01915,1e-05,3.49879]
[1779223784972,54.64,76937.08,0.0,-0.01914,1e-05,3.49678]
[1779223791013,54.64,76938.39,0.0,-0.01913,1e-05,3.49542]
[1779223796049,54.64,76938.7,0.0,-0.01913,1e-05,3.49563]
[1779223801084,54.65,76937.64,0.0,-0.01915,1e-05,3.49819]
[1779223806120,54.65,76940.49,0.0,-0.01912,1e-05,3.49399]
[1779223812162,54.65,76940.26,0.0,-0.01913,1e-05,3.49541]
[1779223817197,54.66,76940.31,0.0,-0.01913,1e-05,3.49603]
[1779223822232,54.66,76938.97,0.0,-0.01915,1e-05,3.49903]
[1779223827266,54.66,76939.02,0.0,-0.01916,1e-05,3.49961]
[1779223832302,54.66,76944.23,0.0,-0.01909,1e-05,3.4895]
[1779223837337,54.67,76943.65,0.0,-0.01911,1e-05,3.49122]
[1779223842372,54.67,76944.01,0.0,-0.01911,1e-05,3.49133]
[1779223847406,54.67,76941.48,0.0,-0.01914,1e-05,3.4964]
[1779223852441,54.67,76941.47,0.0,-0.01913,1e-05,3.49567]
[1779223857477,54.67,76942.25,0.0,-0.01912,1e-05,3.49361]
[1779223862512,54.66,76944.62,0.0,-0.01909,1e-05,3.48884]
[1779223867554,54.66,76943.9,0.0,-0.01909,1e-05,3.48941]
[1779223872581,54.66,76944.15,0.0,-0.01909,1e-05,3.48832]
[1779223877618,54.66,76943.89,0.0,-0.01909,1e-05,3.48812]
[1779223882652,54.65,76943.89,0.0,-0.01908,1e-05,3.48747]
[1779223887688,54.65,76943.53,0.0,-0.01908,1e-05,3.48746]
[1779223892723,54.65,76944.22,0.0,-0.01906,1e-05,3.48383]
[1779223897757,54.65,76944.06,0.0,-0.01906,1e-05,3.48351]
[1779223902792,54.64,76944.11,0.0,-0.01905,1e-05,3.48284]
[1779223908834,54.64,76943.88,0.0,-0.01905,1e-05,3.48255]
[1779223913870,54.64,76943.92,0.0,-0.01905,1e-05,3.48191]
[1779223918905,54.64,76946.11,0.0,-0.01902,1e-05,3.47759]
[1779223923939,54.64,76945.54,0.0,-0.01902,1e-05,3.47804]
[1779223929738,54.63,76945.16,0.0,-0.01902,1e-05,3.47808]
[1779223935022,54.63,76944.89,0.0,-0.01902,1e-05,3.47803]
[1779223940061,54.63,76944.91,0.0,-0.01902,1e-05,3.4775]
[1779223945092,54.63,76949.05,0.0,-0.01897,1e-05,3.46992]
[1779223950126,54.63,76949.39,0.0,-0.01896,1e-05,3.46897]
[1779223955162,54.63,76951.37,0.0,-0.01893,1e-05,3.46347]
[1779223960196,54.62,76949.92,0.0,-0.01894,1e-05,3.4657]
[1779223965231,54.62,76947.43,0.0,-0.01897,1e-05,3.4697]
[1779223970268,54.62,76946.65,0.0,-0.01898,1e-05,3.47077]
[1779223975301,54.62,76944.96,0.0,-0.01899,1e-05,3.47342]
[1779223980340,54.62,76945.77,0.0,-0.01898,1e-05,3.47173]
[1779223985371,54.62,76948.91,0.0,-0.01895,1e-05,3.46615]
[1779223990406,54.62,76949.5,0.0,-0.01894,1e-05,3.46496]
[1779223997459,54.62,76950.43,0.0,-0.01893,1e-05,3.46314]
[1779224003502,54.62,76952.16,0.0,-0.01891,1e-05,3.46001]
[1779224008538,54.62,76953.16,0.0,-0.01889,1e-05,3.45816]
[1779224013571,54.62,76954.09,0.0,-0.01887,1e-05,3.45464]
[1779224018611,54.62,76954.86,0.0,-0.01886,1e-05,3.45322]
[1779224023642,54.62,76954.77,0.0,-0.01886,1e-05,3.45326]
[1779224029684,54.62,76955.39,0.0,-0.01886,1e-05,3.45207]
[1779224034719,54.61,76958.08,0.0,-0.01883,1e-05,3.44739]
[1779224039753,54.61,76957.8,0.0,-0.01883,1e-05,3.44781]
[1779224044788,54.61,76959.72,0.0,-0.01881,1e-05,3.44447]
[1779224049824,54.61,76965.95,0.0,-0.01874,1e-05,3.43388]
[1779224054859,54.61,76965.62,0.0,-0.01874,1e-05,3.43453]
[1779224059895,54.62,76969.42,0.0,-0.0187,1e-05,3.42818]
[1779224064930,54.62,76972.23,0.0,-0.01867,1e-05,3.42352]
[1779224070719,54.62,76966.82,0.0,-0.01873,1e-05,3.43278]
[1779224076013,54.62,76967.37,0.0,-0.01871,1e-05,3.43009]
[1779224081046,54.62,76966.71,0.0,-0.01872,1e-05,3.43128]
[1779224086080,54.62,76965.78,0.0,-0.01873,1e-05,3.43292]
[1779224092123,54.62,76965.06,0.0,-0.01874,1e-05,3.43422]
[1779224097159,54.62,76962.55,0.0,-0.01877,1e-05,3.43853]
[1779224102192,54.62,76963.81,0.0,-0.01876,1e-05,3.4364]
[1779224107228,54.62,76962.77,0.0,-0.01877,1e-05,3.4382]
[1779224112263,54.62,76962.88,0.0,-0.01877,1e-05,3.43805]
[1779224117298,54.62,76962.84,0.0,-0.01877,1e-05,3.43815]
[1779224122332,54.62,76964.08,0.0,-0.01875,1e-05,3.43607]
[1779224127368,54.62,76965.31,0.0,-0.01874,1e-05,3.43405]
[1779224133410,54.62,76964.98,0.0,-0.01874,1e-05,3.43293]
[1779224138445,54.62,76964.71,0.0,-0.01874,1e-05,3.43349]
[1779224143480,54.62,76964.09,0.0,-0.01875,1e-05,3.43468]
[1779224151536,54.62,76963.66,0.0,-0.01875,1e-05,3.4356]
[1779224158584,54.62,76963.09,0.0,-0.01876,1e-05,3.43673]
[1779224163620,54.62,76968.07,0.0,-0.01871,1e-05,3.4284]
[1779224168655,54.62,76973.4,0.0,-0.01865,1e-05,3.41956]
[1779224173690,54.62,76977.94,0.0,-0.0186,1e-05,3.41208]
[1779224178725,54.62,76981.31,0.0,-0.01856,1e-05,3.40658]
[1779224184767,54.62,76980.07,0.0,-0.01858,1e-05,3.4089]
[1779224189803,54.62,76979.27,0.0,-0.01859,1e-05,3.41045]
[1779224194836,54.63,76978.36,0.0,-0.01859,1e-05,3.41041]
[1779224199871,54.63,76977.36,0.0,-0.0186,1e-05,3.41233]
[1779224204906,54.63,76976.12,0.0,-0.01862,1e-05,3.41467]
[1779224210949,54.63,76976.08,0.0,-0.01862,1e-05,3.41505]
[1779224215984,54.63,76975.6,0.0,-0.01863,1e-05,3.41612]
[1779224221771,54.63,76974.64,0.0,-0.01864,1e-05,3.41806]
[1779224228071,54.63,76973.78,0.0,-0.01865,1e-05,3.41983]
[1779224233106,54.63,76973.13,0.0,-0.01866,1e-05,3.42119]
[1779224238140,54.63,76973.38,0.0,-0.01866,1e-05,3.42104]
[1779224243175,54.63,76973.03,0.0,-0.01866,1e-05,3.4219]
[1779224248210,54.64,76970.09,0.0,-0.0187,1e-05,3.42711]
[1779224253248,54.64,76970.09,0.0,-0.01869,1e-05,3.42552]
[1779224258281,54.64,76970.26,0.0,-0.01869,1e-05,3.42544]
[1779224263317,54.64,76970.12,0.0,-0.01869,1e-05,3.42589]
[1779224268352,54.64,76962.71,0.0,-0.01878,1e-05,3.43865]
[1779224274397,54.64,76969.26,0.0,-0.0187,1e-05,3.42761]
[1779224279431,54.64,76973.72,0.0,-0.01866,1e-05,3.42011]
[1779224286483,54.64,76977.04,0.0,-0.01862,1e-05,3.41456]
[1779224292283,54.64,76981.08,0.0,-0.01857,1e-05,3.40778]
[1779224298564,54.64,76983.69,0.0,-0.01855,1e-05,3.40343]
[1779224307628,54.64,76985.17,0.0,-0.01853,1e-05,3.40103]
[1779224314676,54.64,76988.03,0.0,-0.01849,1e-05,3.39449]
[1779224319711,54.64,76988.6,0.0,-0.01848,1e-05,3.39358]
[1779224324746,54.64,76993.82,0.0,-0.01843,1e-05,3.38491]
[1779224329782,54.64,76994.83,0.0,-0.01842,1e-05,3.38334]
[1779224334816,54.64,76992.25,0.0,-0.01845,1e-05,3.3878]
[1779224342873,54.64,76991.85,0.0,-0.01845,1e-05,3.38863]
[1779224352703,54.64,76989.97,0.0,-0.01847,1e-05,3.39196]
[1779224362014,54.64,76989.86,0.0,-0.01847,1e-05,3.39228]
[1779224368055,54.64,76989.51,0.0,-0.01848,1e-05,3.39296]
[1779224373091,54.64,76989.0,0.0,-0.01848,1e-05,3.39211]
[1779224378125,54.64,76987.99,0.0,-0.01849,1e-05,3.39388]
[1779224385174,54.64,76982.34,0.0,-0.01855,1e-05,3.40345]
[1779224391217,54.65,76980.63,0.0,-0.01857,1e-05,3.40636]
[1779224396253,54.65,76979.96,0.0,-0.01858,1e-05,3.40751]
[1779224401288,54.65,76977.27,0.0,-0.01861,1e-05,3.41206]
[1779224406325,54.65,76977.33,0.0,-0.01861,1e-05,3.41194]
[1779224412367,54.65,76977.45,0.0,-0.01861,1e-05,3.41173]
[1779224420423,54.65,76977.95,0.0,-0.0186,1e-05,3.41089]
[1779224425459,54.65,76978.19,0.0,-0.0186,1e-05,3.41049]
[1779224430496,54.65,76978.58,0.0,-0.01859,1e-05,3.40984]
[1779224440564,54.65,76978.77,0.0,-0.01858,1e-05,3.40778]
[1779224445600,54.65,76978.47,0.0,-0.01859,1e-05,3.40832]
[1779224450636,54.65,76977.99,0.0,-0.01859,1e-05,3.40917]
[1779224457685,54.65,76977.46,0.0,-0.0186,1e-05,3.4101]
[1779224459698,54.65,76958.01,0.0,-0.01881,1e-05,3.44308]
[1779224464732,54.64,76952.22,0.0,-0.01888,1e-05,3.45266]
[1779224471782,54.64,76950.25,0.0,-0.0189,1e-05,3.45551]
[1779224479837,54.64,76949.38,0.0,-0.0189,1e-05,3.45632]
[1779224484873,54.64,76947.63,0.0,-0.01892,1e-05,3.45893]
[1779224490915,54.64,76940.08,0.0,-0.019,1e-05,3.47128]
[1779224496956,54.63,76938.4,0.0,-0.01901,1e-05,3.47177]
[1779224501991,54.63,76939.73,0.0,-0.01899,1e-05,3.46959]
[1779224507026,54.64,76942.58,0.0,-0.01896,1e-05,3.4654]
[1779224512063,54.64,76951.55,0.0,-0.01886,1e-05,3.44971]
[1779224517097,54.64,76960.35,0.0,-0.01876,1e-05,3.43451]
[1779224522131,54.63,76962.08,0.0,-0.01874,1e-05,3.43145]
[1779224527170,54.63,76963.36,0.0,-0.01873,1e-05,3.4292]
[1779224532205,54.63,76964.79,0.0,-0.01871,1e-05,3.42673]
[1779224538247,54.63,76966.32,0.0,-0.01869,1e-05,3.42414]
[1779224543283,54.63,76966.34,0.0,-0.01869,1e-05,3.42416]
[1779224548319,54.63,76966.31,0.0,-0.01869,1e-05,3.42427]
[1779224554125,54.63,76965.41,0.0,-0.01869,1e-05,3.4241]
[1779224561411,54.64,76964.68,0.0,-0.01871,1e-05,3.42659]
[1779224569466,54.65,76963.72,0.0,-0.01873,1e-05,3.43001]
[1779224574502,54.65,76963.47,0.0,-0.01874,1e-05,3.43048]
[1779224581550,54.65,76963.07,0.0,-0.01874,1e-05,3.43121]
[1779224586585,54.65,76960.27,0.0,-0.01877,1e-05,3.43601]
[1779224591620,54.65,76960.46,0.0,-0.01877,1e-05,3.43568]
[1779224596656,54.65,76959.4,0.0,-0.01878,1e-05,3.43747]
[1779224601690,54.65,76954.16,0.0,-0.01885,1e-05,3.44746]
[1779224606725,54.66,76953.76,0.0,-0.01886,1e-05,3.4494]
[1779224612768,54.66,76953.66,0.0,-0.01886,1e-05,3.44922]
[1779224617802,54.67,76954.35,0.0,-0.01886,1e-05,3.44923]
[1779224622838,54.67,76953.13,0.0,-0.01888,1e-05,3.45248]
[1779224629886,54.68,76953.19,0.0,-0.01889,1e-05,3.45394]
[1779224634921,54.68,76951.71,0.0,-0.01892,1e-05,3.45753]
[1779224640964,54.68,76952.97,0.0,-0.01891,1e-05,3.45662]
[1779224645998,54.69,76953.61,0.0,-0.01891,1e-05,3.45676]
[1779224651037,54.69,76954.1,0.0,-0.01891,1e-05,3.45693]
[1779224657076,54.7,76954.71,0.0,-0.01891,1e-05,3.45708]
[1779224662117,54.7,76952.06,0.0,-0.01895,1e-05,3.46259]
[1779224667151,54.7,76946.8,0.0,-0.01901,1e-05,3.47245]
[1779224672187,54.71,76945.9,0.0,-0.01902,1e-05,3.47302]
[1779224677220,54.71,76947.52,0.0,-0.01901,1e-05,3.47111]
[1779224684271,54.72,76946.46,0.0,-0.01903,1e-05,3.47414]
[1779224690315,54.72,76945.17,0.0,-0.01905,1e-05,3.47737]
[1779224696357,54.72,76942.98,0.0,-0.01908,1e-05,3.48214]
[1779224701392,54.72,76943.57,0.0,-0.01908,1e-05,3.48167]
[1779224706426,54.73,76944.25,0.0,-0.01907,1e-05,3.48135]
[1779224711461,54.73,76940.55,0.0,-0.01912,1e-05,3.48854]
[1779224717504,54.73,76940.09,0.0,-0.01913,1e-05,3.49027]
[1779224722538,54.74,76940.08,0.0,-0.01914,1e-05,3.49106]
[1779224727574,54.74,76939.0,0.0,-0.01915,1e-05,3.4937]
[1779224733617,54.74,76938.71,0.0,-0.01915,1e-05,3.49329]
[1779224738651,54.75,76938.75,0.0,-0.01916,1e-05,3.49399]
[1779224745463,54.75,76937.06,0.0,-0.01918,1e-05,3.49794]
[1779224752750,54.75,76936.88,0.0,-0.01919,1e-05,3.49926]
[1779224757785,54.76,76933.24,0.0,-0.01924,1e-05,3.50624]
[1779224762821,54.76,76931.56,0.0,-0.01926,1e-05,3.50978]
[1779224767856,54.76,76931.82,0.0,-0.01926,1e-05,3.50994]
[1779224772891,54.76,76930.86,0.0,-0.01928,1e-05,3.51219]
[1779224778933,54.77,76930.92,0.0,-0.01928,1e-05,3.51278]
[1779224783967,54.77,76930.35,0.0,-0.01929,1e-05,3.51433]
[1779224789003,54.77,76930.13,0.0,-0.0193,1e-05,3.51526]
[1779224794037,54.77,76929.42,0.0,-0.0193,1e-05,3.5152]
[1779224795565,54.77,76929.42,0.0,-0.0193,1e-05,3.5152]
[1779224795572,54.77,76929.68,0.0,-0.0193,1e-05,3.51497]
[1779224801093,54.78,76941.59,0.0,-0.01917,1e-05,3.49503]
[1779224806139,54.78,76943.85,0.0,-0.01915,1e-05,3.49201]
[1779224811174,54.78,76940.74,0.0,-0.01919,1e-05,3.49808]
[1779224817216,54.78,76935.78,0.0,-0.01925,1e-05,3.50731]
[1779224823258,54.79,76934.31,0.0,-0.01927,1e-05,3.51049]
[1779224828292,54.79,76933.28,0.0,-0.01928,1e-05,3.5128]
[1779224833329,54.79,76931.56,0.0,-0.01931,1e-05,3.51628]
[1779224838362,54.79,76928.47,0.0,-0.01935,1e-05,3.5221]
[1779224844406,54.79,76927.44,0.0,-0.01936,1e-05,3.5244]
[1779224850450,54.8,76927.69,0.0,-0.01936,1e-05,3.52446]
[1779224856492,54.8,76927.96,0.0,-0.01935,1e-05,3.52264]
[1779224862534,54.8,76925.04,0.0,-0.01939,1e-05,3.52814]
[1779224868575,54.8,76922.33,0.0,-0.01942,1e-05,3.53324]
[1779224873610,54.8,76922.0,0.0,-0.01943,1e-05,3.53412]
[1779224878645,54.8,76924.02,0.0,-0.01941,1e-05,3.53092]
[1779224883680,54.8,76922.91,0.0,-0.01942,1e-05,3.53315]
[1779224890729,54.81,76922.37,0.0,-0.01943,1e-05,3.53449]
[1779224895765,54.81,76922.03,0.0,-0.01944,1e-05,3.53534]
[1779224900800,54.81,76920.4,0.0,-0.01946,1e-05,3.53841]
[1779224905835,54.81,76919.07,0.0,-0.01947,1e-05,3.54093]
[1779224910871,54.81,76917.04,0.0,-0.0195,1e-05,3.54464]
[1779224916913,54.81,76917.78,0.0,-0.01948,1e-05,3.54172]
[1779224921948,54.81,76920.27,0.0,-0.01945,1e-05,3.53757]
[1779224930006,54.81,76918.41,0.0,-0.01948,1e-05,3.54109]
[1779224936797,54.81,76918.57,0.0,-0.01948,1e-05,3.54105]
[1779224943096,54.81,76919.03,0.0,-0.01947,1e-05,3.54045]
[1779224948131,54.81,76919.49,0.0,-0.01947,1e-05,3.53981]
[1779224953167,54.81,76919.32,0.0,-0.01947,1e-05,3.54028]
[1779224959208,54.82,76919.61,0.0,-0.01947,1e-05,3.53997]
[1779224964256,54.82,76920.08,0.0,-0.01946,1e-05,3.53932]
[1779224969287,54.82,76915.28,0.0,-0.01952,1e-05,3.54781]
[1779224974322,54.82,76913.7,0.0,-0.01953,1e-05,3.54886]
[1779224979356,54.82,76908.13,0.0,-0.0196,1e-05,3.55875]
[1779224984392,54.82,76911.78,0.0,-0.01955,1e-05,3.55256]
[1779224989427,54.82,76914.1,0.0,-0.01953,1e-05,3.54876]
[1779224994461,54.82,76919.34,0.0,-0.01947,1e-05,3.53967]
[1779225001510,54.82,76920.49,0.0,-0.01946,1e-05,3.53812]
[1779225006546,54.82,76926.2,0.0,-0.01939,1e-05,3.52799]
[1779225011584,54.82,76927.09,0.0,-0.01937,1e-05,3.5254]
[1779225016618,54.81,76926.27,0.0,-0.01938,1e-05,3.52577]
[1779225021654,54.81,76926.86,0.0,-0.01936,1e-05,3.52369]
[1779225026691,54.8,76928.13,0.0,-0.01934,1e-05,3.52045]
[1779225031726,54.8,76929.11,0.0,-0.01931,1e-05,3.51589]
[1779225036763,54.8,76930.33,0.0,-0.01929,1e-05,3.51278]
[1779225042804,54.79,76930.89,0.0,-0.01928,1e-05,3.51063]
[1779225047838,54.79,76935.74,0.0,-0.01922,1e-05,3.50133]
[1779225052873,54.79,76936.04,0.0,-0.01921,1e-05,3.49993]
[1779225058915,54.78,76936.26,0.0,-0.0192,1e-05,3.49852]
[1779225063950,54.78,76938.62,0.0,-0.01917,1e-05,3.49361]
[1779225068984,54.78,76939.13,0.0,-0.01916,1e-05,3.49194]
[1779225074020,54.77,76941.11,0.0,-0.01913,1e-05,3.48775]
[1779225079056,54.77,76940.9,0.0,-0.01913,1e-05,3.48736]
[1779225084090,54.77,76940.27,0.0,-0.01913,1e-05,3.4877]
[1779225089125,54.76,76943.09,0.0,-0.01909,1e-05,3.48209]
[1779225094160,54.76,76942.93,0.0,-0.01908,1e-05,3.47987]
[1779225099196,54.76,76942.59,0.0,-0.01908,1e-05,3.47979]
[1779225104230,54.76,76942.28,0.0,-0.01908,1e-05,3.47967]
[1779225109266,54.75,76943.69,0.0,-0.01906,1e-05,3.47661]
[1779225114300,54.75,76946.8,0.0,-0.01902,1e-05,3.47068]
[1779225119335,54.75,76946.11,0.0,-0.01902,1e-05,3.47128]
[1779225124371,54.75,76946.54,0.0,-0.01901,1e-05,3.46996]
[1779225130414,54.75,76946.64,0.0,-0.01901,1e-05,3.4691]
[1779225135447,54.74,76946.72,0.0,-0.019,1e-05,3.4684]
[1779225141489,54.74,76946.77,0.0,-0.019,1e-05,3.46763]
[1779225146524,54.74,76946.81,0.0,-0.01899,1e-05,3.46688]
[1779225151560,54.74,76950.2,0.0,-0.01894,1e-05,3.45875]
[1779225156594,54.73,76949.64,0.0,-0.01895,1e-05,3.45922]
[1779225161629,54.73,76949.43,0.0,-0.01895,1e-05,3.45911]
[1779225166664,54.73,76948.61,0.0,-0.01895,1e-05,3.46005]
[1779225171700,54.73,76948.84,0.0,-0.01895,1e-05,3.4592]
[1779225176734,54.73,76948.33,0.0,-0.01895,1e-05,3.45961]
[1779225181773,54.73,76948.85,0.0,-0.01894,1e-05,3.45827]
[1779225186804,54.72,76956.42,0.0,-0.01885,1e-05,3.44497]
[1779225191841,54.72,76960.31,0.0,-0.01881,1e-05,3.43807]
[1779225196876,54.72,76966.86,0.0,-0.01873,1e-05,3.42677]
[1779225201910,54.72,76966.85,0.0,-0.01873,1e-05,3.4267]
[1779225206946,54.72,76975.35,0.0,-0.01864,1e-05,3.41229]
[1779225211982,54.72,76980.57,0.0,-0.01857,1e-05,3.40175]
[1779225217019,54.72,76979.84,0.0,-0.01858,1e-05,3.40311]
[1779225220040,54.72,76961.41,0.0,-0.01879,1e-05,3.43436]
[1779225225083,54.72,76957.19,0.0,-0.01883,1e-05,3.44134]
[1779225230112,54.72,76951.82,0.0,-0.01889,1e-05,3.45024]
[1779225235147,54.72,76951.79,0.0,-0.01889,1e-05,3.44996]
[1779225242196,54.72,76952.37,0.0,-0.01888,1e-05,3.44851]
[1779225247230,54.72,76953.04,0.0,-0.01887,1e-05,3.44704]
[1779225252266,54.72,76954.66,0.0,-0.01885,1e-05,3.44397]
[1779225258307,54.71,76954.74,0.0,-0.01885,1e-05,3.44348]
[1779225263344,54.71,76954.18,0.0,-0.01885,1e-05,3.44413]
[1779225269133,54.71,76954.36,0.0,-0.01885,1e-05,3.44346]
[1779225276435,54.71,76954.45,0.0,-0.01883,1e-05,3.44109]
[1779225281471,54.71,76954.54,0.0,-0.01883,1e-05,3.44066]
[1779225286505,54.71,76955.79,0.0,-0.01881,1e-05,3.43825]
[1779225291540,54.71,76956.9,0.0,-0.0188,1e-05,3.43612]
[1779225299343,54.71,76959.39,0.0,-0.01877,1e-05,3.43156]
[1779225307653,54.71,76964.89,0.0,-0.01871,1e-05,3.42202]
[1779225312687,54.71,76963.58,0.0,-0.01872,1e-05,3.42417]
[1779225317722,54.7,76964.48,0.0,-0.01871,1e-05,3.42257]
[1779225323765,54.7,76966.82,0.0,-0.01869,1e-05,3.41861]
[1779225328800,54.7,76966.13,0.0,-0.01869,1e-05,3.41981]
[1779225333836,54.71,76965.15,0.0,-0.01869,1e-05,3.41971]
[1779225338869,54.71,76972.33,0.0,-0.01862,1e-05,3.40768]
[1779225343904,54.71,76972.89,0.0,-0.01861,1e-05,3.40689]
[1779225349695,54.71,76971.84,0.0,-0.01862,1e-05,3.40882]
[1779225355989,54.71,76970.42,0.0,-0.01864,1e-05,3.41143]
[1779225362034,54.71,76969.44,0.0,-0.01865,1e-05,3.41325]
[1779225367069,54.71,76968.83,0.0,-0.01866,1e-05,3.41442]
[1779225373111,54.71,76974.68,0.0,-0.0186,1e-05,3.40474]
[1779225378145,54.71,76976.61,0.0,-0.01858,1e-05,3.40168]
[1779225386202,54.71,76977.53,0.0,-0.01857,1e-05,3.40045]
[1779225392243,54.71,76979.8,0.0,-0.01853,1e-05,3.39507]
[1779225397278,54.71,76980.43,0.0,-0.01853,1e-05,3.39422]
[1779225402319,54.71,76973.57,0.0,-0.01861,1e-05,3.40597]
[1779225407356,54.71,76968.52,0.0,-0.01866,1e-05,3.4146]
[1779225412390,54.71,76971.33,0.0,-0.01863,1e-05,3.40994]
[1779225417426,54.71,76970.92,0.0,-0.01864,1e-05,3.41073]
[1779225422460,54.72,76972.48,0.0,-0.01862,1e-05,3.40819]
[1779225427496,54.72,76974.99,0.0,-0.01859,1e-05,3.40407]
[1779225432532,54.72,76973.63,0.0,-0.01861,1e-05,3.40649]
[1779225440331,54.72,76972.79,0.0,-0.01862,1e-05,3.40806]
[1779225445623,54.72,76971.24,0.0,-0.01864,1e-05,3.41076]
[1779225450659,54.72,76966.41,0.0,-0.01869,1e-05,3.41899]
[1779225455693,54.72,76965.84,0.0,-0.01869,1e-05,3.41816]
[1779225460729,54.72,76965.54,0.0,-0.01869,1e-05,3.41866]
[1779225465764,54.72,76963.55,0.0,-0.01871,1e-05,3.422]
[1779225472812,54.72,76963.02,0.0,-0.01872,1e-05,3.4228]
[1779225479863,54.72,76964.55,0.0,-0.0187,1e-05,3.42011]
[1779225484897,54.72,76963.13,0.0,-0.01872,1e-05,3.42245]
[1779225489934,54.72,76962.74,0.0,-0.01872,1e-05,3.42304]
[1779225494969,54.72,76962.6,0.0,-0.01872,1e-05,3.42319]
[1779225500004,54.72,76963.13,0.0,-0.01872,1e-05,3.42221]
[1779225506046,54.71,76962.91,0.0,-0.01872,1e-05,3.42249]
[1779225512098,54.71,76962.45,0.0,-0.01871,1e-05,3.42138]
[1779225517132,54.71,76962.25,0.0,-0.01871,1e-05,3.42164]
[1779225523175,54.71,76962.59,0.0,-0.01871,1e-05,3.42098]
[1779225529219,54.71,76962.53,0.0,-0.01871,1e-05,3.42101]
[1779225534252,54.71,76962.56,0.0,-0.01871,1e-05,3.42089]
[1779225541032,54.71,76962.49,0.0,-0.01871,1e-05,3.42092]
[1779225546336,54.71,76959.16,0.0,-0.01875,1e-05,3.42649]
[1779225554392,54.71,76958.83,0.0,-0.01875,1e-05,3.42689]
[1779225561441,54.71,76960.01,0.0,-0.01874,1e-05,3.42476]
[1779225566477,54.71,76959.66,0.0,-0.01874,1e-05,3.42528]
[1779225571514,54.71,76957.66,0.0,-0.01875,1e-05,3.42677]
[1779225576549,54.71,76958.44,0.0,-0.01874,1e-05,3.42534]
[1779225581584,54.71,76959.09,0.0,-0.01873,1e-05,3.42413]
[1779225586619,54.71,76961.14,0.0,-0.01871,1e-05,3.42058]
[1779225592662,54.71,76961.35,0.0,-0.01871,1e-05,3.42014]
[1779225597699,54.71,76958.31,0.0,-0.01874,1e-05,3.42521]
[1779225602733,54.71,76954.48,0.0,-0.01878,1e-05,3.43159]
[1779225608775,54.71,76955.56,0.0,-0.01877,1e-05,3.42957]
[1779225613809,54.71,76955.93,0.0,-0.01876,1e-05,3.42879]
[1779225619705,54.71,76956.13,0.0,-0.01876,1e-05,3.42836]
[1779225619852,54.71,76956.19,0.0,-0.01876,1e-05,3.42816]
[1779225628915,54.71,76956.39,0.0,-0.01876,1e-05,3.42756]
[1779225633950,54.71,76953.84,0.0,-0.01878,1e-05,3.42995]
[1779225638985,54.7,76953.25,0.0,-0.01878,1e-05,3.43075]
[1779225644020,54.7,76961.04,0.0,-0.01869,1e-05,3.41735]
[1779225651806,54.7,76961.97,0.0,-0.01868,1e-05,3.41566]
[1779225661882,54.7,76961.73,0.0,-0.01868,1e-05,3.41596]
[1779225667181,54.7,76961.32,0.0,-0.01869,1e-05,3.4166]
[1779225673223,54.7,76960.71,0.0,-0.01869,1e-05,3.41759]
[1779225678258,54.7,76961.08,0.0,-0.01869,1e-05,3.41692]
[1779225683294,54.7,76961.44,0.0,-0.01869,1e-05,3.41631]
[1779225688329,54.7,76961.33,0.0,-0.01869,1e-05,3.41649]
[1779225693366,54.7,76961.19,0.0,-0.01868,1e-05,3.41492]
[1779225698400,54.7,76962.97,0.0,-0.01866,1e-05,3.41195]
[1779225705449,54.7,76963.26,0.0,-0.01866,1e-05,3.41152]
[1779225711491,54.7,76963.4,0.0,-0.01866,1e-05,3.41136]
[1779225716526,54.7,76966.72,0.0,-0.01862,1e-05,3.40581]
[1779225721562,54.7,76969.0,0.0,-0.01859,1e-05,3.40208]
[1779225726597,54.7,76966.98,0.0,-0.01862,1e-05,3.40565]
[1779225731631,54.71,76965.84,0.0,-0.01863,1e-05,3.40773]
[1779225737673,54.71,76965.49,0.0,-0.01864,1e-05,3.40851]
[1779225742709,54.71,76965.0,0.0,-0.01864,1e-05,3.4095]
[1779225747743,54.71,76963.93,0.0,-0.01866,1e-05,3.41147]
[1779225752779,54.71,76963.62,0.0,-0.01865,1e-05,3.41036]
[1779225757814,54.71,76963.05,0.0,-0.01866,1e-05,3.41151]
[1779225764864,54.71,76963.77,0.0,-0.01865,1e-05,3.41055]
[1779225772655,54.71,76962.92,0.0,-0.01866,1e-05,3.41229]
[1779225777953,54.71,76965.8,0.0,-0.01863,1e-05,3.4076]
[1779225782988,54.71,76968.69,0.0,-0.0186,1e-05,3.40291]
[1779225789036,54.71,76968.67,0.0,-0.0186,1e-05,3.40318]
[1779225794071,54.71,76971.94,0.0,-0.01857,1e-05,3.39787]
[1779225799106,54.71,76975.04,0.0,-0.01854,1e-05,3.39288]
[1779225805147,54.72,76977.4,0.0,-0.01851,1e-05,3.3892]
[1779225810182,54.72,76978.2,0.0,-0.0185,1e-05,3.38809]
[1779225816224,54.72,76979.84,0.0,-0.01848,1e-05,3.38384]
[1779225821262,54.72,76982.1,0.0,-0.01846,1e-05,3.38035]
[1779225826296,54.72,76982.79,0.0,-0.01845,1e-05,3.37944]
[1779225831331,54.72,76983.7,0.0,-0.01844,1e-05,3.37816]
[1779225836367,54.72,76985.21,0.0,-0.01843,1e-05,3.37587]
[1779225841401,54.72,76985.41,0.0,-0.01843,1e-05,3.37579]
[1779225849458,54.72,76986.06,0.0,-0.01842,1e-05,3.3751]
[1779225861541,54.73,76988.91,0.0,-0.01839,1e-05,3.37099]
[1779225867583,54.73,76989.29,0.0,-0.01839,1e-05,3.37067]
[1779225872620,54.73,76989.43,0.0,-0.01838,1e-05,3.36892]
[1779225877656,54.73,76989.51,0.0,-0.01838,1e-05,3.36905]
[1779225883698,54.73,76989.58,0.0,-0.01838,1e-05,3.36924]
[1779225888734,54.73,76989.62,0.0,-0.01839,1e-05,3.36943]
[1779225894778,54.73,76989.57,0.0,-0.01839,1e-05,3.36981]
[1779225900833,54.73,76989.52,0.0,-0.01839,1e-05,3.37017]
[1779225905858,54.74,76989.84,0.0,-0.01839,1e-05,3.36987]
[1779225910895,54.74,76988.71,0.0,-0.0184,1e-05,3.372]
[1779225915929,54.74,76987.87,0.0,-0.01841,1e-05,3.37362]
[1779225920964,54.74,76982.77,0.0,-0.01847,1e-05,3.38236]
[1779225929022,54.74,76982.65,0.0,-0.01847,1e-05,3.38274]
[1779225934058,54.74,76982.44,0.0,-0.01847,1e-05,3.38141]
[1779225942113,54.74,76982.6,0.0,-0.01847,1e-05,3.38131]
[1779225947148,54.74,76979.67,0.0,-0.0185,1e-05,3.38633]
[1779225953927,54.74,76979.95,0.0,-0.0185,1e-05,3.38595]
[1779225959233,54.74,76979.8,0.0,-0.0185,1e-05,3.38627]
[1779225964267,54.74,76978.66,0.0,-0.01851,1e-05,3.38823]
[1779225969303,54.74,76978.23,0.0,-0.01852,1e-05,3.38897]
[1779225974340,54.74,76978.2,0.0,-0.01852,1e-05,3.38901]
[1779225979374,54.74,76977.59,0.0,-0.01852,1e-05,3.39001]
[1779225984411,54.74,76976.84,0.0,-0.01853,1e-05,3.39124]
[1779225989444,54.74,76981.39,0.0,-0.01848,1e-05,3.38356]
[1779225994480,54.74,76987.31,0.0,-0.01841,1e-05,3.37191]
[1779225999514,54.74,76989.09,0.0,-0.01839,1e-05,3.3691]
[1779226004551,54.74,76990.94,0.0,-0.01837,1e-05,3.36618]
[1779226009587,54.74,76988.58,0.0,-0.0184,1e-05,3.37031]
[1779226014620,54.74,76984.02,0.0,-0.01845,1e-05,3.37806]
[1779226019655,54.74,76985.1,0.0,-0.01844,1e-05,3.37632]
[1779226024700,54.74,76981.24,0.0,-0.01848,1e-05,3.38286]
[1779226029735,54.74,76980.23,0.0,-0.01849,1e-05,3.38455]
[1779226035654,54.74,76980.06,0.0,-0.01849,1e-05,3.3848]
[1779226035777,54.74,76979.67,0.0,-0.0185,1e-05,3.38545]
[1779226036784,54.74,76954.49,0.0,-0.01878,1e-05,3.428]
[1779226041160,54.74,76944.85,0.0,-0.01888,1e-05,3.44436]
[1779226041818,54.74,76945.82,0.0,-0.01888,1e-05,3.44305]
[1779226046854,54.75,76948.0,0.0,-0.01886,1e-05,3.44022]
[1779226051889,54.75,76948.17,0.0,-0.01885,1e-05,3.43901]
[1779226057930,54.75,76947.69,0.0,-0.01886,1e-05,3.44089]
[1779226063972,54.76,76943.98,0.0,-0.01891,1e-05,3.44828]
[1779226069010,54.76,76939.01,0.0,-0.01897,1e-05,3.45764]
[1779226075049,54.77,76936.92,0.0,-0.019,1e-05,3.46224]
[1779226080085,54.77,76934.4,0.0,-0.01904,1e-05,3.4674]
[1779226086127,54.77,76931.22,0.0,-0.01908,1e-05,3.47386]
[1779226091162,54.78,76941.4,0.0,-0.01897,1e-05,3.45733]
[1779226097210,54.78,76943.83,0.0,-0.01895,1e-05,3.45431]
[1779226103249,54.79,76947.98,0.0,-0.01891,1e-05,3.44836]
[1779226108284,54.79,76952.51,0.0,-0.01887,1e-05,3.4416]
[1779226113318,54.79,76955.09,0.0,-0.01883,1e-05,3.43642]
[1779226118354,54.8,76954.68,0.0,-0.01885,1e-05,3.43816]
[1779226123388,54.8,76955.51,0.0,-0.01884,1e-05,3.43778]
[1779226128426,54.8,76954.04,0.0,-0.01887,1e-05,3.4413]
[1779226133459,54.81,76955.55,0.0,-0.01886,1e-05,3.43971]
[1779226138493,54.81,76955.89,0.0,-0.01886,1e-05,3.44011]
[1779226143528,54.82,76954.18,0.0,-0.01888,1e-05,3.44399]
[1779226148564,54.82,76954.39,0.0,-0.01889,1e-05,3.44473]
[1779226153599,54.82,76953.03,0.0,-0.01891,1e-05,3.44793]
[1779226158634,54.83,76955.15,0.0,-0.01889,1e-05,3.44519]
[1779226165689,54.83,76956.11,0.0,-0.01889,1e-05,3.44478]
[1779226170725,54.83,76956.62,0.0,-0.01889,1e-05,3.44477]
[1779226175759,54.84,76958.01,0.0,-0.01887,1e-05,3.44146]
[1779226180795,54.84,76958.97,0.0,-0.01886,1e-05,3.4407]
[1779226185831,54.84,76961.06,0.0,-0.01885,1e-05,3.43804]
[1779226190867,54.85,76961.19,0.0,-0.01885,1e-05,3.43872]
[1779226195902,54.85,76961.05,0.0,-0.01885,1e-05,3.43902]
[1779226201944,54.85,76959.87,0.0,-0.01886,1e-05,3.44043]
[1779226207986,54.84,76959.58,0.0,-0.01886,1e-05,3.44033]
[1779226213022,54.84,76961.27,0.0,-0.01884,1e-05,3.437]
[1779226218059,54.84,76960.93,0.0,-0.01884,1e-05,3.43712]
[1779226223092,54.84,76960.93,0.0,-0.01884,1e-05,3.43667]
[1779226228127,54.84,76961.21,0.0,-0.01883,1e-05,3.43575]
[1779226233162,54.83,76961.47,0.0,-0.01882,1e-05,3.43307]
[1779226238198,54.83,76961.44,0.0,-0.01881,1e-05,3.43271]
[1779226243233,54.83,76961.45,0.0,-0.01881,1e-05,3.43227]
[1779226251288,54.83,76961.41,0.0,-0.01881,1e-05,3.43169]
[1779226256324,54.83,76961.69,0.0,-0.0188,1e-05,3.43081]
[1779226261358,54.83,76961.57,0.0,-0.0188,1e-05,3.43061]
[1779226266397,54.82,76961.55,0.0,-0.0188,1e-05,3.43024]
[1779226271429,54.82,76961.7,0.0,-0.01879,1e-05,3.42958]
[1779226276466,54.82,76961.69,0.0,-0.01879,1e-05,3.42919]
[1779226281501,54.82,76961.72,0.0,-0.01879,1e-05,3.42872]
[1779226286536,54.82,76961.04,0.0,-0.01879,1e-05,3.42945]
[1779226291571,54.82,76961.56,0.0,-0.01877,1e-05,3.42632]
[1779226296607,54.82,76967.75,0.0,-0.0187,1e-05,3.41546]
[1779226302648,54.81,76968.36,0.0,-0.01869,1e-05,3.41409]
[1779226310707,54.82,76971.68,0.0,-0.01866,1e-05,3.40924]
[1779226315740,54.82,76970.2,0.0,-0.01869,1e-05,3.41298]
[1779226320775,54.82,76969.36,0.0,-0.0187,1e-05,3.41534]
[1779226325810,54.82,76968.45,0.0,-0.01871,1e-05,3.41669]
[1779226330845,54.83,76968.0,0.0,-0.01872,1e-05,3.41783]
[1779226335880,54.83,76968.96,0.0,-0.01871,1e-05,3.41717]
[1779226340914,54.83,76972.74,0.0,-0.01867,1e-05,3.41069]
[1779226346956,54.83,76970.64,0.0,-0.01869,1e-05,3.41416]
[1779226355022,54.83,76969.32,0.0,-0.0187,1e-05,3.41445]
[1779226360057,54.83,76967.95,0.0,-0.01871,1e-05,3.4167]
[1779226365092,54.83,76968.32,0.0,-0.01871,1e-05,3.41603]
[1779226371133,54.83,76966.86,0.0,-0.01872,1e-05,3.41846]
[1779226376170,54.83,76967.77,0.0,-0.01871,1e-05,3.4169]
[1779226381204,54.83,76964.51,0.0,-0.01875,1e-05,3.42241]
[1779226386238,54.83,76965.85,0.0,-0.01874,1e-05,3.42014]
[1779226391274,54.83,76965.0,0.0,-0.01874,1e-05,3.42159]
[1779226396308,54.83,76964.42,0.0,-0.01875,1e-05,3.42258]
[1779226401345,54.83,76964.01,0.0,-0.01876,1e-05,3.42328]
[1779226406377,54.83,76963.35,0.0,-0.01876,1e-05,3.4244]
[1779226411413,54.83,76963.35,0.0,-0.01875,1e-05,3.42261]
[1779226417456,54.83,76963.19,0.0,-0.01876,1e-05,3.4229]
[1779226423498,54.83,76962.78,0.0,-0.01876,1e-05,3.42363]
[1779226429540,54.83,76962.49,0.0,-0.01876,1e-05,3.42414]
[1779226434575,54.83,76962.56,0.0,-0.01876,1e-05,3.42404]
[1779226441625,54.83,76962.57,0.0,-0.01876,1e-05,3.42406]
[1779226447377,54.83,76962.56,0.0,-0.01876,1e-05,3.4241]
[1779226455727,54.83,76962.25,0.0,-0.01877,1e-05,3.42467]
[1779226463782,54.83,76962.39,0.0,-0.01877,1e-05,3.42448]
[1779226469825,54.83,76962.81,0.0,-0.01876,1e-05,3.42382]
[1779226474860,54.83,76962.9,0.0,-0.01875,1e-05,3.4219]
[1779226479895,54.83,76963.01,0.0,-0.01875,1e-05,3.42177]
[1779226484930,54.83,76964.23,0.0,-0.01874,1e-05,3.41976]
[1779226489965,54.83,76964.4,0.0,-0.01874,1e-05,3.41951]
[1779226495000,54.83,76965.4,0.0,-0.01873,1e-05,3.41787]
[1779226502051,54.83,76967.81,0.0,-0.0187,1e-05,3.41387]
[1779226507087,54.83,76971.0,0.0,-0.01866,1e-05,3.40852]
[1779226512123,54.83,76970.78,0.0,-0.01867,1e-05,3.40896]
[1779226517157,54.83,76970.0,0.0,-0.01868,1e-05,3.41034]
[1779226524208,54.83,76969.7,0.0,-0.01868,1e-05,3.41094]
[1779226532263,54.83,76968.01,0.0,-0.01869,1e-05,3.41209]
[1779226537299,54.83,76969.02,0.0,-0.01868,1e-05,3.41045]
[1779226545355,54.83,76967.46,0.0,-0.0187,1e-05,3.41319]
[1779226550390,54.83,76966.27,0.0,-0.01871,1e-05,3.41526]
[1779226558148,54.83,76965.79,0.0,-0.01872,1e-05,3.41616]
[1779226563484,54.83,76964.4,0.0,-0.01873,1e-05,3.41856]
[1779226568519,54.83,76963.99,0.0,-0.01874,1e-05,3.41931]
[1779226573555,54.83,76963.95,0.0,-0.01874,1e-05,3.41943]
[1779226584631,54.83,76963.74,0.0,-0.01874,1e-05,3.4199]
[1779226591680,54.83,76964.49,0.0,-0.01872,1e-05,3.4169]
[1779226598431,54.83,76965.53,0.0,-0.01871,1e-05,3.41523]
[1779226608501,54.83,76965.16,0.0,-0.01872,1e-05,3.41599]
[1779226616856,54.84,76965.93,0.0,-0.01871,1e-05,3.41478]
[1779226625919,54.84,76967.68,0.0,-0.01869,1e-05,3.41193]
[1779226630954,54.84,76971.57,0.0,-0.01865,1e-05,3.40542]
[1779226635989,54.84,76957.3,0.0,-0.01881,1e-05,3.42953]
[1779226641025,54.83,76955.47,0.0,-0.01883,1e-05,3.43244]
[1779226647069,54.83,76955.4,0.0,-0.01883,1e-05,3.43226]
[1779226653109,54.83,76955.85,0.0,-0.01881,1e-05,3.42941]
[1779226658852,54.83,76956.44,0.0,-0.0188,1e-05,3.42819]
[1779226664185,54.83,76956.57,0.0,-0.0188,1e-05,3.4277]
[1779226669220,54.83,76962.23,0.0,-0.01873,1e-05,3.4179]
[1779226674255,54.83,76962.01,0.0,-0.01873,1e-05,3.41814]
[1779226679293,54.83,76961.32,0.0,-0.01874,1e-05,3.4192]
[1779226684327,54.83,76974.75,0.0,-0.01859,1e-05,3.39643]
[1779226689362,54.83,76977.29,0.0,-0.01856,1e-05,3.39222]
[1779226694397,54.83,76982.15,0.0,-0.01851,1e-05,3.38412]
[1779226699432,54.83,76984.99,0.0,-0.01848,1e-05,3.37945]
[1779226704467,54.83,76988.69,0.0,-0.01844,1e-05,3.37336]
[1779226713532,54.83,76990.51,0.0,-0.01841,1e-05,3.36875]
[1779226718567,54.83,76985.56,0.0,-0.01847,1e-05,3.37716]
[1779226724611,54.83,76985.22,0.0,-0.01847,1e-05,3.37775]
[1779226729645,54.83,76985.51,0.0,-0.01847,1e-05,3.37727]
[1779226734680,54.83,76986.01,0.0,-0.01846,1e-05,3.37643]
[1779226739714,54.83,76986.3,0.0,-0.01846,1e-05,3.37593]
[1779226744750,54.83,76986.48,0.0,-0.01846,1e-05,3.37563]
[1779226749785,54.83,76985.65,0.0,-0.01847,1e-05,3.37701]
[1779226754820,54.83,76986.96,0.0,-0.01845,1e-05,3.37482]
[1779226759855,54.83,76989.0,0.0,-0.01843,1e-05,3.37148]
[1779226764889,54.83,76989.35,0.0,-0.01843,1e-05,3.37099]
[1779226770933,54.83,76989.56,0.0,-0.01842,1e-05,3.37077]
[1779226775968,54.83,76990.44,0.0,-0.01841,1e-05,3.36764]
[1779226782011,54.83,76990.5,0.0,-0.01841,1e-05,3.36771]
[1779226789764,54.83,76991.29,0.0,-0.0184,1e-05,3.36663]
[1779226795102,54.84,76991.04,0.0,-0.0184,1e-05,3.3672]
[1779226800139,54.84,76991.25,0.0,-0.0184,1e-05,3.36699]
[1779226805174,54.84,76993.03,0.0,-0.01838,1e-05,3.36418]
[1779226810209,54.84,76992.79,0.0,-0.01839,1e-05,3.36477]
[1779226818265,54.84,76992.68,0.0,-0.01839,1e-05,3.36524]
[1779226824308,54.84,76992.08,0.0,-0.0184,1e-05,3.36646]
[1779226830350,54.84,76992.08,0.0,-0.0184,1e-05,3.3667]
[1779226835385,54.84,76991.93,0.0,-0.01839,1e-05,3.36533]
[1779226845455,54.84,76991.73,0.0,-0.0184,1e-05,3.36603]
[1779226850489,54.84,76991.69,0.0,-0.0184,1e-05,3.36628]
[1779226858546,54.84,76991.53,0.0,-0.0184,1e-05,3.36685]
[1779226866602,54.85,76991.95,0.0,-0.0184,1e-05,3.36644]
[1779226871636,54.85,76991.43,0.0,-0.01841,1e-05,3.36749]
[1779226876673,54.85,76990.8,0.0,-0.01842,1e-05,3.36873]
[1779226881719,54.85,76990.2,0.0,-0.01842,1e-05,3.36992]
[1779226886753,54.85,76990.47,0.0,-0.01842,1e-05,3.36966]
[1779226893801,54.85,76990.19,0.0,-0.01842,1e-05,3.36859]
[1779226898837,54.85,76989.49,0.0,-0.01843,1e-05,3.36993]
[1779226903871,54.85,76990.14,0.0,-0.01842,1e-05,3.36901]
[1779226910613,54.85,76990.36,0.0,-0.01842,1e-05,3.36887]
[1779226916970,54.85,76990.36,0.0,-0.01842,1e-05,3.36906]
[1779226922005,54.85,76992.27,0.0,-0.0184,1e-05,3.36601]
[1779226928048,54.85,76991.65,0.0,-0.01841,1e-05,3.36723]
[1779226934091,54.85,76991.23,0.0,-0.01841,1e-05,3.36812]
[1779226939125,54.85,76990.52,0.0,-0.01842,1e-05,3.36943]
[1779226947182,54.86,76990.89,0.0,-0.01842,1e-05,3.36902]
[1779226952219,54.86,76986.34,0.0,-0.01846,1e-05,3.37493]
[1779226957251,54.86,76987.33,0.0,-0.01845,1e-05,3.37331]
[1779226962286,54.86,76988.11,0.0,-0.01844,1e-05,3.37205]
[1779226967321,54.86,76988.91,0.0,-0.01843,1e-05,3.37074]
[1779226972356,54.86,76989.35,0.0,-0.01843,1e-05,3.37003]
[1779226977392,54.86,76989.47,0.0,-0.01843,1e-05,3.36985]
[1779226982427,54.86,76989.25,0.0,-0.01843,1e-05,3.37023]
[1779226987462,54.86,76989.52,0.0,-0.01843,1e-05,3.36977]
[1779226992497,54.86,76989.81,0.0,-0.01842,1e-05,3.36928]
[1779227001249,54.86,76990.49,0.0,-0.01842,1e-05,3.36812]
[1779227006594,54.86,76988.64,0.0,-0.01844,1e-05,3.3712]
[1779227011629,54.86,76982.68,0.0,-0.01849,1e-05,3.37933]
[1779227016664,54.86,76979.94,0.0,-0.01852,1e-05,3.38388]
[1779227021700,54.86,76968.92,0.0,-0.01864,1e-05,3.40238]
[1779227026735,54.85,76964.29,0.0,-0.0187,1e-05,3.41002]
[1779227031772,54.85,76968.4,0.0,-0.01865,1e-05,3.40291]
[1779227036806,54.85,76979.76,0.0,-0.01852,1e-05,3.38376]
[1779227041840,54.85,76985.1,0.0,-0.01846,1e-05,3.37491]
[1779227046875,54.85,76986.99,0.0,-0.01844,1e-05,3.37188]
[1779227051911,54.86,76988.24,0.0,-0.01843,1e-05,3.36993]
[1779227056948,54.86,76988.72,0.0,-0.01843,1e-05,3.36926]
[1779227062991,54.86,76989.21,0.0,-0.01842,1e-05,3.36859]
[1779227068027,54.86,76983.52,0.0,-0.01848,1e-05,3.37818]
[1779227073059,54.86,76984.51,0.0,-0.01846,1e-05,3.37474]
[1779227078095,54.86,76981.97,0.0,-0.01849,1e-05,3.37901]
[1779227083129,54.86,76978.95,0.0,-0.01853,1e-05,3.38406]
[1779227088165,54.86,76974.61,0.0,-0.01857,1e-05,3.39133]
[1779227093200,54.86,76980.26,0.0,-0.01851,1e-05,3.38187]
[1779227098234,54.86,76977.37,0.0,-0.01854,1e-05,3.38677]
[1779227103274,54.86,76976.64,0.0,-0.01855,1e-05,3.38799]
[1779227108309,54.86,76975.95,0.0,-0.01856,1e-05,3.38914]
[1779227113343,54.86,76975.01,0.0,-0.01857,1e-05,3.3907]
[1779227117373,54.86,76953.0,0.0,-0.01882,1e-05,3.42785]
[1779227122408,54.85,76946.41,0.0,-0.01889,1e-05,3.43869]
[1779227127442,54.86,76945.4,0.0,-0.0189,1e-05,3.44113]
[1779227132477,54.86,76953.56,0.0,-0.01881,1e-05,3.42597]
[1779227137513,54.86,76955.07,0.0,-0.0188,1e-05,3.42456]
[1779227143554,54.87,76957.65,0.0,-0.01877,1e-05,3.42109]
[1779227148590,54.87,76960.04,0.0,-0.01875,1e-05,3.41691]
[1779227153625,54.87,76964.49,0.0,-0.01869,1e-05,3.40932]
[1779227158659,54.87,76969.58,0.0,-0.01865,1e-05,3.40185]
[1779227163694,54.87,76977.27,0.0,-0.01856,1e-05,3.38949]
[1779227168729,54.87,76979.83,0.0,-0.01854,1e-05,3.38527]
[1779227173766,54.87,76980.47,0.0,-0.01853,1e-05,3.38429]
[1779227178800,54.87,76981.68,0.0,-0.01852,1e-05,3.38236]
[1779227183834,54.87,76982.19,0.0,-0.01851,1e-05,3.38161]
[1779227188869,54.88,76983.58,0.0,-0.0185,1e-05,3.37938]
[1779227193918,54.88,76984.3,0.0,-0.01848,1e-05,3.37649]
[1779227198952,54.88,76986.24,0.0,-0.01846,1e-05,3.37336]
[1779227203988,54.88,76987.09,0.0,-0.01845,1e-05,3.37207]
[1779227209023,54.88,76986.14,0.0,-0.01846,1e-05,3.37377]
[1779227214060,54.88,76984.62,0.0,-0.01848,1e-05,3.37639]
[1779227219092,54.88,76983.67,0.0,-0.01849,1e-05,3.378]
[1779227224130,54.88,76982.31,0.0,-0.01851,1e-05,3.38027]
[1779227230170,54.88,76982.66,0.0,-0.0185,1e-05,3.37963]
[1779227235205,54.88,76983.16,0.0,-0.0185,1e-05,3.37875]
[1779227241246,54.88,76983.32,0.0,-0.01849,1e-05,3.37841]
[1779227246282,54.88,76976.43,0.0,-0.01857,1e-05,3.38987]
[1779227251317,54.88,76974.02,0.0,-0.01858,1e-05,3.39194]
[1779227256352,54.87,76971.03,0.0,-0.01862,1e-05,3.3968]
[1779227261388,54.88,76960.94,0.0,-0.01874,1e-05,3.41507]
[1779227266421,54.88,76957.74,0.0,-0.01878,1e-05,3.42163]
[1779227271456,54.89,76955.95,0.0,-0.01881,1e-05,3.42579]
[1779227276491,54.89,76954.61,0.0,-0.01883,1e-05,3.42918]
[1779227281528,54.9,76953.89,0.0,-0.01885,1e-05,3.43156]
[1779227286565,54.9,76954.84,0.0,-0.01884,1e-05,3.43112]
[1779227293313,54.91,76953.23,0.0,-0.01887,1e-05,3.43551]
[1779227298649,54.91,76956.79,0.0,-0.01884,1e-05,3.43061]
[1779227303689,54.92,76957.7,0.0,-0.01884,1e-05,3.43023]
[1779227308722,54.92,76957.9,0.0,-0.01884,1e-05,3.43105]
[1779227313761,54.93,76957.69,0.0,-0.01884,1e-05,3.43073]
[1779227318791,54.93,76955.44,0.0,-0.01888,1e-05,3.4359]
[1779227324835,54.94,76953.77,0.0,-0.0189,1e-05,3.44009]
[1779227329869,54.94,76952.03,0.0,-0.01893,1e-05,3.44387]
[1779227335912,54.94,76953.34,0.0,-0.01891,1e-05,3.44127]
[1779227340945,54.94,76954.23,0.0,-0.0189,1e-05,3.43944]
[1779227345980,54.93,76955.69,0.0,-0.01888,1e-05,3.43665]
[1779227351016,54.93,76956.54,0.0,-0.01887,1e-05,3.4349]
[1779227356055,54.93,76956.99,0.0,-0.01886,1e-05,3.43384]
[1779227361090,54.93,76954.05,0.0,-0.01889,1e-05,3.43852]
[1779227366123,54.94,76952.29,0.0,-0.01892,1e-05,3.44259]
[1779227371158,54.94,76949.08,0.0,-0.01895,1e-05,3.4473]
[1779227376193,54.94,76945.09,0.0,-0.01901,1e-05,3.45511]
[1779227381228,54.95,76944.44,0.0,-0.01902,1e-05,3.45719]
[1779227386262,54.95,76943.68,0.0,-0.01903,1e-05,3.45944]
[1779227391298,54.95,76943.4,0.0,-0.01904,1e-05,3.46086]
[1779227396333,54.96,76943.51,0.0,-0.01905,1e-05,3.46161]
[1779227401369,54.96,76943.16,0.0,-0.01906,1e-05,3.46312]
[1779227406402,54.96,76944.44,0.0,-0.01905,1e-05,3.46186]
[1779227413452,54.97,76944.25,0.0,-0.01906,1e-05,3.46349]
[1779227420500,54.97,76943.88,0.0,-0.01906,1e-05,3.4643]
[1779227425535,54.97,76943.28,0.0,-0.01907,1e-05,3.46485]
[1779227432585,54.97,76943.24,0.0,-0.01906,1e-05,3.46244]
[1779227438630,54.96,76941.2,0.0,-0.01907,1e-05,3.46538]
[1779227444372,54.96,76946.41,0.0,-0.01901,1e-05,3.45602]
[1779227449703,54.96,76947.74,0.0,-0.019,1e-05,3.4534]
[1779227454738,54.96,76949.53,0.0,-0.01897,1e-05,3.45004]
[1779227464512,54.96,76950.43,0.0,-0.01896,1e-05,3.44793]
[1779227474586,54.96,76950.58,0.0,-0.01895,1e-05,3.44713]
[1779227480938,54.95,76950.85,0.0,-0.01895,1e-05,3.4463]
[1779227488994,54.95,76950.95,0.0,-0.01894,1e-05,3.44571]
[1779227494726,54.95,76951.12,0.0,-0.01893,1e-05,3.44336]
[1779227500074,54.95,76951.12,0.0,-0.01893,1e-05,3.44307]
[1779227505109,54.95,76951.72,0.0,-0.01892,1e-05,3.44183]
[1779227510143,54.95,76951.83,0.0,-0.01892,1e-05,3.44144]
[1779227515179,54.95,76952.25,0.0,-0.01891,1e-05,3.44053]
[1779227520220,54.95,76952.38,0.0,-0.01891,1e-05,3.44012]
[1779227525252,54.95,76952.44,0.0,-0.01891,1e-05,3.43985]
[1779227530289,54.95,76952.46,0.0,-0.01891,1e-05,3.43965]
[1779227535321,54.95,76952.13,0.0,-0.01891,1e-05,3.44005]
[1779227540356,54.94,76951.8,0.0,-0.01891,1e-05,3.44045]
[1779227545391,54.94,76951.94,0.0,-0.01891,1e-05,3.44004]
[1779227550427,54.94,76951.98,0.0,-0.01891,1e-05,3.43982]
[1779227555461,54.94,76951.6,0.0,-0.0189,1e-05,3.43851]
[1779227560499,54.94,76952.19,0.0,-0.0189,1e-05,3.43737]
[1779227565536,54.94,76954.01,0.0,-0.01887,1e-05,3.43415]
[1779227572586,54.94,76953.39,0.0,-0.01888,1e-05,3.43505]
[1779227577620,54.94,76953.28,0.0,-0.01888,1e-05,3.43513]
[1779227582658,54.94,76957.21,0.0,-0.01884,1e-05,3.42837]
[1779227587692,54.94,76970.57,0.0,-0.01869,1e-05,3.40582]
[1779227592727,54.94,76973.95,0.0,-0.01865,1e-05,3.40022]
[1779227597762,54.94,76975.91,0.0,-0.01863,1e-05,3.39702]
[1779227602797,54.94,76977.87,0.0,-0.01861,1e-05,3.39381]
[1779227607832,54.94,76979.29,0.0,-0.01859,1e-05,3.3915]
[1779227612866,54.94,76980.77,0.0,-0.01857,1e-05,3.38728]
[1779227617902,54.94,76976.26,0.0,-0.01862,1e-05,3.39492]
[1779227625638,54.94,76973.98,0.0,-0.01864,1e-05,3.39878]
[1779227630993,54.94,76970.85,0.0,-0.01868,1e-05,3.40407]
[1779227636029,54.94,76969.64,0.0,-0.01869,1e-05,3.40612]
[1779227641064,54.94,76968.07,0.0,-0.01871,1e-05,3.40878]
[1779227646101,54.94,76970.91,0.0,-0.01868,1e-05,3.404]
[1779227651133,54.94,76973.6,0.0,-0.01865,1e-05,3.39949]
[1779227658183,54.94,76976.38,0.0,-0.01862,1e-05,3.39483]
[1779227663237,54.94,76975.22,0.0,-0.01863,1e-05,3.39679]
[1779227668273,54.94,76972.54,0.0,-0.01866,1e-05,3.40131]
[1779227673308,54.94,76971.59,0.0,-0.01866,1e-05,3.40112]
[1779227678341,54.94,76969.01,0.0,-0.01869,1e-05,3.40549]
[1779227684384,54.94,76967.34,0.0,-0.01871,1e-05,3.4083]
[1779227689419,54.94,76965.49,0.0,-0.01873,1e-05,3.41141]
[1779227694455,54.94,76964.65,0.0,-0.01874,1e-05,3.4128]
[1779227699490,54.94,76963.54,0.0,-0.01875,1e-05,3.41465]
[1779227704525,54.94,76960.84,0.0,-0.01878,1e-05,3.41913]
[1779227709559,54.94,76960.89,0.0,-0.01878,1e-05,3.41895]
[1779227714594,54.94,76960.83,0.0,-0.01878,1e-05,3.41895]
[1779227719630,54.94,76958.59,0.0,-0.0188,1e-05,3.42264]
[1779227724664,54.94,76958.74,0.0,-0.0188,1e-05,3.42224]
[1779227729700,54.94,76959.13,0.0,-0.01879,1e-05,3.42144]
[1779227735741,54.94,76959.24,0.0,-0.01878,1e-05,3.41929]
[1779227741783,54.94,76959.61,0.0,-0.01878,1e-05,3.41852]
[1779227746821,54.94,76959.28,0.0,-0.01878,1e-05,3.41896]
[1779227751854,54.94,76956.04,0.0,-0.01882,1e-05,3.42431]
[1779227756890,54.94,76955.59,0.0,-0.01882,1e-05,3.42489]
[1779227761924,54.94,76955.67,0.0,-0.01882,1e-05,3.42455]
[1779227766961,54.94,76954.69,0.0,-0.01883,1e-05,3.42601]
[1779227771995,54.94,76953.06,0.0,-0.01884,1e-05,3.42857]
[1779227777029,54.93,76950.72,0.0,-0.01887,1e-05,3.43233]
[1779227782067,54.93,76949.26,0.0,-0.01888,1e-05,3.4346]
[1779227787100,54.93,76955.66,0.0,-0.01881,1e-05,3.42358]
[1779227792138,54.93,76955.96,0.0,-0.0188,1e-05,3.42115]
[1779227804223,54.93,76956.97,0.0,-0.01879,1e-05,3.41922]
[1779227809258,54.93,76958.67,0.0,-0.01877,1e-05,3.41625]
[1779227814292,54.93,76959.26,0.0,-0.01876,1e-05,3.41518]
[1779227819328,54.93,76953.43,0.0,-0.01882,1e-05,3.42492]
[1779227827384,54.93,76953.59,0.0,-0.01882,1e-05,3.42436]
[1779227832418,54.93,76948.57,0.0,-0.01887,1e-05,3.43267]
[1779227837453,54.93,76947.31,0.0,-0.01889,1e-05,3.43458]
[1779227842488,54.93,76946.6,0.0,-0.01889,1e-05,3.43556]
[1779227851555,54.93,76944.01,0.0,-0.01891,1e-05,3.4377]
[1779227856589,54.92,76943.46,0.0,-0.01892,1e-05,3.4384]
[1779227861623,54.92,76938.11,0.0,-0.01897,1e-05,3.44725]
[1779227867665,54.92,76937.91,0.0,-0.01897,1e-05,3.4472]
[1779227874715,54.92,76938.77,0.0,-0.01896,1e-05,3.44528]
[1779227879750,54.92,76937.32,0.0,-0.01898,1e-05,3.44742]
[1779227884785,54.92,76936.54,0.0,-0.01898,1e-05,3.44838]
[1779227889820,54.92,76937.18,0.0,-0.01897,1e-05,3.44689]
[1779227894854,54.91,76937.94,0.0,-0.01896,1e-05,3.44521]
[1779227899891,54.91,76938.15,0.0,-0.01896,1e-05,3.44446]
[1779227904924,54.91,76939.16,0.0,-0.01894,1e-05,3.44235]
[1779227909960,54.91,76940.06,0.0,-0.01893,1e-05,3.44045]
[1779227914997,54.91,76944.6,0.0,-0.01887,1e-05,3.43061]
[1779227920030,54.91,76944.46,0.0,-0.01887,1e-05,3.4306]
[1779227925067,54.91,76944.22,0.0,-0.01887,1e-05,3.43076]
[1779227930100,54.91,76954.19,0.0,-0.01876,1e-05,3.41373]
[1779227935135,54.91,76955.83,0.0,-0.01874,1e-05,3.41091]
[1779227940170,54.91,76956.88,0.0,-0.01872,1e-05,3.40911]
[1779227946212,54.91,76959.96,0.0,-0.01869,1e-05,3.40393]
[1779227952256,54.91,76960.49,0.0,-0.01868,1e-05,3.4031]
[1779227957962,54.91,76954.5,0.0,-0.01875,1e-05,3.41326]
[1779227963335,54.91,76941.97,0.0,-0.01889,1e-05,3.43442]
[1779227968370,54.91,76933.56,0.0,-0.01899,1e-05,3.44964]
[1779227973404,54.91,76929.02,0.0,-0.01904,1e-05,3.45655]
[1779227978439,54.92,76933.29,0.0,-0.019,1e-05,3.45018]
[1779227984482,54.92,76933.63,0.0,-0.019,1e-05,3.4509]
[1779227990524,54.92,76935.03,0.0,-0.01899,1e-05,3.44818]
[1779227995558,54.92,76935.99,0.0,-0.01897,1e-05,3.44604]
[1779228000594,54.92,76935.14,0.0,-0.01898,1e-05,3.44707]
[1779228005629,54.91,76921.0,0.0,-0.01913,1e-05,3.47048]
[1779228007643,54.92,76905.22,0.0,-0.01932,1e-05,3.49786]
[1779228012678,54.92,76895.8,0.0,-0.01943,1e-05,3.51451]
[1779228017713,54.92,76886.28,0.0,-0.01954,1e-05,3.53137]
[1779228022749,54.92,76878.36,0.0,-0.01963,1e-05,3.5453]
[1779228027787,54.92,76865.97,0.0,-0.01978,1e-05,3.56695]
[1779228028355,54.92,76865.97,0.0,-0.01978,1e-05,3.56695]
[1779228028801,54.92,76861.05,0.0,-0.01984,1e-05,3.57557]
[1779228029817,54.92,76842.65,0.0,-0.02005,1e-05,3.60793]
[1779228032834,54.92,76819.5,0.0,-0.02032,1e-05,3.64691]
[1779228034851,54.92,76797.29,0.0,-0.02059,1e-05,3.68637]
[1779228039908,54.91,76798.78,0.0,-0.02056,1e-05,3.68234]
[1779228043919,54.91,76770.9,0.0,-0.02089,1e-05,3.73174]
[1779228044923,54.91,76753.07,0.0,-0.02111,1e-05,3.76388]
[1779228045932,54.91,76756.41,0.0,-0.02107,1e-05,3.75741]
[1779228048953,54.9,76779.41,0.0,-0.02078,1e-05,3.71462]
[1779228052982,54.9,76795.76,0.0,-0.02057,1e-05,3.68414]
[1779228058017,54.89,76815.54,0.0,-0.02033,1e-05,3.64776]
[1779228062804,54.89,76819.57,0.0,-0.02027,1e-05,3.64003]
[1779228062971,54.89,76819.57,0.0,-0.02027,1e-05,3.64003]
[1779228063940,54.89,76811.85,0.0,-0.02037,1e-05,3.65366]
[1779228069093,54.89,76803.75,0.0,-0.02046,1e-05,3.66707]
[1779228072716,54.89,76804.33,0.0,-0.02045,1e-05,3.66546]
[1779228073105,54.89,76804.33,0.0,-0.02045,1e-05,3.66546]
[1779228073206,54.89,76822.58,0.0,-0.02023,1e-05,3.63273]
[1779228079165,54.88,76830.82,0.0,-0.02012,1e-05,3.61748]
[1779228083472,54.88,76833.11,0.0,-0.02009,1e-05,3.61311]
[1779228084200,54.88,76832.59,0.0,-0.0201,1e-05,3.61396]
[1779228089234,54.88,76833.42,0.0,-0.02009,1e-05,3.61217]
[1779228094270,54.88,76834.42,0.0,-0.02006,1e-05,3.60823]
[1779228099306,54.88,76823.23,0.0,-0.02019,1e-05,3.62743]
[1779228104340,54.88,76822.29,0.0,-0.0202,1e-05,3.62862]
[1779228109376,54.87,76823.04,0.0,-0.02019,1e-05,3.6267]
[1779228114409,54.87,76826.54,0.0,-0.02014,1e-05,3.62002]
[1779228119445,54.87,76838.78,0.0,-0.01999,1e-05,3.59801]
[1779228124479,54.87,76837.87,0.0,-0.02,1e-05,3.59934]
[1779228129514,54.87,76834.92,0.0,-0.02004,1e-05,3.60424]
[1779228134550,54.87,76830.82,0.0,-0.02008,1e-05,3.61113]
[1779228139585,54.86,76816.52,0.0,-0.02025,1e-05,3.63603]
[1779228144620,54.86,76794.59,0.0,-0.02051,1e-05,3.67447]
[1779228149656,54.86,76788.96,0.0,-0.02057,1e-05,3.68356]
[1779228154512,54.85,76786.88,0.0,-0.02058,1e-05,3.68448]
[1779228154618,54.85,76786.88,0.0,-0.02058,1e-05,3.68448]
[1779228154720,54.85,76802.57,0.0,-0.02039,1e-05,3.65615]
[1779228159747,54.85,76806.08,0.0,-0.02034,1e-05,3.64907]
[1779228162998,54.85,76803.0,0.0,-0.02038,1e-05,3.65425]
[1779228162999,54.85,76803.0,0.0,-0.02038,1e-05,3.65425]
[1779228168808,54.85,76797.78,0.0,-0.02043,1e-05,3.66229]
[1779228173843,54.84,76792.75,0.0,-0.02049,1e-05,3.67033]
[1779228179886,54.84,76791.08,0.0,-0.0205,1e-05,3.67205]
[1779228184921,54.83,76787.85,0.0,-0.02053,1e-05,3.67675]
[1779228189958,54.83,76789.5,0.0,-0.0205,1e-05,3.67266]
[1779228193315,54.83,76789.89,0.0,-0.0205,1e-05,3.67151]
[1779228193364,54.83,76787.33,0.0,-0.02053,1e-05,3.67589]
[1779228196218,54.82,76783.59,0.0,-0.02057,1e-05,3.68216]
[1779228196251,54.82,76796.93,0.0,-0.0204,1e-05,3.65798]
[1779228202042,54.82,76796.99,0.0,-0.0204,1e-05,3.65667]
[1779228207076,54.82,76806.86,0.0,-0.02027,1e-05,3.63815]
[1779228212112,54.81,76802.51,0.0,-0.02031,1e-05,3.64323]
[1779228217147,54.81,76799.36,0.0,-0.02034,1e-05,3.64798]
[1779228220569,54.81,76798.28,0.0,-0.02035,1e-05,3.64938]
[1779228221175,54.81,76798.86,0.0,-0.02034,1e-05,3.64816]
[1779228226211,54.8,76792.62,0.0,-0.02041,1e-05,3.65837]
[1779228231260,54.8,76793.11,0.0,-0.0204,1e-05,3.65649]
[1779228236295,54.8,76786.47,0.0,-0.02047,1e-05,3.66736]
[1779228241403,54.79,76784.92,0.0,-0.02048,1e-05,3.669]
[1779228241881,54.79,76784.92,0.0,-0.02048,1e-05,3.669]
[1779228242353,54.79,76781.94,0.0,-0.02052,1e-05,3.67413]
[1779228244364,54.79,76759.27,0.0,-0.02079,1e-05,3.71454]
[1779228249400,54.78,76757.3,0.0,-0.02081,1e-05,3.71663]
[1779228250900,54.78,76757.17,0.0,-0.02081,1e-05,3.71657]
[1779228251413,54.78,76760.74,0.0,-0.02076,1e-05,3.7098]
[1779228256447,54.78,76761.67,0.0,-0.02074,1e-05,3.70669]
[1779228259468,54.77,76778.51,0.0,-0.02053,1e-05,3.67558]
[1779228264505,54.77,76783.75,0.0,-0.02046,1e-05,3.66515]
[1779228270189,54.77,76795.61,0.0,-0.02031,1e-05,3.64285]
[1779228275586,54.76,76794.85,0.0,-0.0203,1e-05,3.64156]
[1779228280624,54.76,76806.46,0.0,-0.02016,1e-05,3.62011]
[1779228286665,54.76,76813.22,0.0,-0.02007,1e-05,3.6076]
[1779228291700,54.76,76809.36,0.0,-0.02012,1e-05,3.61402]
[1779228296738,54.76,76805.97,0.0,-0.02015,1e-05,3.61961]
[1779228301771,54.75,76795.07,0.0,-0.02028,1e-05,3.63842]
[1779228307814,54.75,76795.44,0.0,-0.02027,1e-05,3.63695]
[1779228312849,54.75,76797.73,0.0,-0.02024,1e-05,3.63218]
[1779228317883,54.75,76811.58,0.0,-0.02007,1e-05,3.60701]
[1779228322918,54.74,76812.78,0.0,-0.02005,1e-05,3.60448]
[1779228327953,54.74,76820.74,0.0,-0.01996,1e-05,3.59008]
[1779228332989,54.74,76817.03,0.0,-0.01999,1e-05,3.59453]
[1779228335006,54.74,76797.72,0.0,-0.02022,1e-05,3.62863]
[1779228340044,54.74,76793.38,0.0,-0.02027,1e-05,3.63576]
[1779228345074,54.74,76795.57,0.0,-0.02024,1e-05,3.63121]
[1779228350111,54.73,76799.65,0.0,-0.02018,1e-05,3.62329]
[1779228355145,54.73,76800.19,0.0,-0.02017,1e-05,3.62172]
[1779228360180,54.73,76800.47,0.0,-0.02016,1e-05,3.62061]
[1779228365215,54.73,76800.28,0.0,-0.02016,1e-05,3.62033]
[1779228370252,54.73,76789.6,0.0,-0.02029,1e-05,3.63867]
[1779228375287,54.72,76788.5,0.0,-0.02029,1e-05,3.6398]
[1779228380322,54.72,76788.94,0.0,-0.02028,1e-05,3.63825]
[1779228385359,54.72,76790.73,0.0,-0.02026,1e-05,3.63435]
[1779228390393,54.71,76789.16,0.0,-0.02027,1e-05,3.63646]
[1779228395429,54.71,76788.49,0.0,-0.02027,1e-05,3.6351]
[1779228401470,54.71,76788.16,0.0,-0.02026,1e-05,3.63488]
[1779228406506,54.71,76784.92,0.0,-0.0203,1e-05,3.63997]
[1779228412547,54.7,76783.6,0.0,-0.02031,1e-05,3.64144]
[1779228417583,54.7,76776.94,0.0,-0.02038,1e-05,3.6526]
[1779228422619,54.7,76774.02,0.0,-0.02041,1e-05,3.65692]
[1779228427653,54.69,76770.08,0.0,-0.02046,1e-05,3.66305]
[1779228432688,54.69,76768.9,0.0,-0.02046,1e-05,3.66416]
[1779228434453,54.69,76768.15,0.0,-0.02047,1e-05,3.6653]
[1779228434489,54.69,76765.17,0.0,-0.02051,1e-05,3.67045]
[1779228439737,54.68,76774.0,0.0,-0.02039,1e-05,3.65351]
[1779228444773,54.68,76777.92,0.0,-0.02034,1e-05,3.6456]
[1779228449810,54.68,76782.53,0.0,-0.02028,1e-05,3.63638]
[1779228454842,54.67,76785.08,0.0,-0.02023,1e-05,3.62926]
[1779228459878,54.67,76783.15,0.0,-0.02025,1e-05,3.63206]
[1779228464912,54.67,76772.29,0.0,-0.02038,1e-05,3.65082]
[1779228469948,54.67,76769.61,0.0,-0.0204,1e-05,3.65488]
[1779228474983,54.66,76772.71,0.0,-0.02036,1e-05,3.64858]
[1779228480023,54.66,76772.82,0.0,-0.02036,1e-05,3.64764]
[1779228485054,54.66,76781.42,0.0,-0.02025,1e-05,3.63164]
[1779228490089,54.66,76778.49,0.0,-0.02028,1e-05,3.63629]
[1779228495125,54.66,76776.04,0.0,-0.02031,1e-05,3.6401]
[1779228500162,54.65,76784.87,0.0,-0.0202,1e-05,3.62381]
[1779228505195,54.65,76793.28,0.0,-0.02009,1e-05,3.60851]
[1779228510229,54.65,76795.31,0.0,-0.02007,1e-05,3.6046]
[1779228515265,54.65,76797.42,0.0,-0.02003,1e-05,3.59869]
[1779228520300,54.65,76801.9,0.0,-0.01997,1e-05,3.59053]
[1779228525334,54.65,76802.49,0.0,-0.01997,1e-05,3.58928]
[1779228526359,54.65,76802.49,0.0,-0.01997,1e-05,3.58928]
[1779228526428,54.65,76798.44,0.0,-0.02001,1e-05,3.59642]
[1779228532385,54.65,76798.34,0.0,-0.02001,1e-05,3.59628]
[1779228538427,54.65,76798.3,0.0,-0.02001,1e-05,3.59601]
[1779228543462,54.64,76798.77,0.0,-0.02,1e-05,3.5949]
[1779228548497,54.64,76800.41,0.0,-0.01998,1e-05,3.59172]
[1779228553531,54.64,76800.89,0.0,-0.01997,1e-05,3.59061]
[1779228559574,54.64,76801.34,0.0,-0.01997,1e-05,3.58952]
[1779228564610,54.64,76802.14,0.0,-0.01996,1e-05,3.58786]
[1779228569644,54.64,76801.34,0.0,-0.01996,1e-05,3.58905]
[1779228574680,54.64,76782.7,0.0,-0.02018,1e-05,3.61999]
[1779228579715,54.64,76777.24,0.0,-0.02024,1e-05,3.6292]
[1779228584751,54.63,76773.11,0.0,-0.02028,1e-05,3.636]
[1779228589786,54.63,76769.88,0.0,-0.02032,1e-05,3.64118]
[1779228595827,54.63,76759.44,0.0,-0.02044,1e-05,3.6591]
[1779228600874,54.63,76760.46,0.0,-0.02042,1e-05,3.65666]
[1779228605899,54.62,76770.8,0.0,-0.02029,1e-05,3.63728]
[1779228610933,54.62,76778.76,0.0,-0.02019,1e-05,3.62257]
[1779228615970,54.62,76784.45,0.0,-0.02012,1e-05,3.61208]
[1779228618895,54.62,76784.81,0.0,-0.02012,1e-05,3.61138]
[1779228618990,54.62,76784.24,0.0,-0.02012,1e-05,3.61227]
[1779228624026,54.62,76783.37,0.0,-0.02013,1e-05,3.6132]
[1779228629062,54.62,76767.43,0.0,-0.02032,1e-05,3.64115]
[1779228634102,54.61,76758.72,0.0,-0.02041,1e-05,3.65422]
[1779228640137,54.61,76757.41,0.0,-0.02042,1e-05,3.6557]
[1779228645174,54.61,76756.45,0.0,-0.02043,1e-05,3.65666]
[1779228650208,54.61,76756.91,0.0,-0.02042,1e-05,3.65507]
[1779228655248,54.6,76768.56,0.0,-0.02027,1e-05,3.63345]
[1779228660298,54.6,76762.07,0.0,-0.02034,1e-05,3.64434]
[1779228665333,54.6,76766.84,0.0,-0.02028,1e-05,3.63518]
[1779228670367,54.6,76770.07,0.0,-0.02024,1e-05,3.62884]
[1779228675403,54.59,76769.59,0.0,-0.02024,1e-05,3.62918]
[1779228680439,54.59,76766.92,0.0,-0.02027,1e-05,3.63345]
[1779228685474,54.59,76765.72,0.0,-0.02028,1e-05,3.63506]
[1779228690509,54.59,76760.43,0.0,-0.02034,1e-05,3.64392]
[1779228695543,54.58,76753.39,0.0,-0.02041,1e-05,3.65399]
[1779228700578,54.58,76751.53,0.0,-0.02043,1e-05,3.6566]
[1779228705615,54.58,76750.21,0.0,-0.02044,1e-05,3.65822]
[1779228710648,54.58,76750.31,0.0,-0.02044,1e-05,3.65714]
[1779228715684,54.57,76742.57,0.0,-0.02052,1e-05,3.67031]
[1779228720719,54.57,76738.59,0.0,-0.02057,1e-05,3.67664]
[1779228725754,54.57,76737.89,0.0,-0.02057,1e-05,3.67704]
[1779228730788,54.56,76743.25,0.0,-0.0205,1e-05,3.66658]
[1779228737837,54.56,76741.44,0.0,-0.02052,1e-05,3.66885]
[1779228742872,54.56,76746.0,0.0,-0.02046,1e-05,3.65997]
[1779228747907,54.56,76749.17,0.0,-0.02041,1e-05,3.6537]
[1779228752945,54.55,76753.13,0.0,-0.02035,1e-05,3.64414]
[1779228757977,54.55,76756.16,0.0,-0.02031,1e-05,3.63819]
[1779228763013,54.55,76755.36,0.0,-0.02032,1e-05,3.6391]
[1779228768048,54.55,76755.63,0.0,-0.02031,1e-05,3.63805]
[1779228773756,54.55,76749.06,0.0,-0.02039,1e-05,3.64908]
[1779228780131,54.54,76746.33,0.0,-0.02041,1e-05,3.65321]
[1779228785167,54.54,76757.05,0.0,-0.02028,1e-05,3.6334]
[1779228790236,54.54,76756.14,0.0,-0.02029,1e-05,3.63459]
[1779228795262,54.54,76752.4,0.0,-0.02033,1e-05,3.64082]
[1779228800297,54.53,76744.01,0.0,-0.02043,1e-05,3.65527]
[1779228805333,54.53,76740.34,0.0,-0.02047,1e-05,3.66118]
[1779228810368,54.53,76745.15,0.0,-0.0204,1e-05,3.6519]
[1779228815402,54.53,76742.41,0.0,-0.02042,1e-05,3.65436]
[1779228822453,54.52,76734.93,0.0,-0.02051,1e-05,3.66691]
[1779228827486,54.52,76740.84,0.0,-0.02043,1e-05,3.65559]
[1779228832521,54.52,76743.83,0.0,-0.02039,1e-05,3.6497]
[1779228837556,54.52,76736.09,0.0,-0.02048,1e-05,3.66312]
[1779228842592,54.52,76731.75,0.0,-0.02053,1e-05,3.6703]
[1779228847628,54.51,76732.8,0.0,-0.02052,1e-05,3.66774]
[1779228852663,54.51,76732.44,0.0,-0.02052,1e-05,3.66775]
[1779228857698,54.51,76731.58,0.0,-0.02052,1e-05,3.66866]
[1779228863740,54.51,76731.76,0.0,-0.02051,1e-05,3.66758]
[1779228865257,54.51,76731.63,0.0,-0.02052,1e-05,3.66769]
[1779228870788,54.5,76730.59,0.0,-0.02052,1e-05,3.66883]
[1779228875311,54.5,76727.6,0.0,-0.02055,1e-05,3.67184]
[1779228880860,54.5,76728.41,0.0,-0.02053,1e-05,3.66945]
[1779228885894,54.49,76717.09,0.0,-0.02066,1e-05,3.68921]
[1779228890928,54.49,76721.23,0.0,-0.02061,1e-05,3.6809]
[1779228895963,54.49,76722.32,0.0,-0.02059,1e-05,3.67816]
[1779228900999,54.49,76720.38,0.0,-0.02061,1e-05,3.6809]
[1779228905041,54.48,76698.51,0.0,-0.02087,1e-05,3.71992]
[1779228905326,54.48,76698.51,0.0,-0.02087,1e-05,3.71992]
[1779228911085,54.48,76698.66,0.0,-0.02086,1e-05,3.71826]
[1779228916125,54.47,76699.56,0.0,-0.02084,1e-05,3.71542]
[1779228916828,54.47,76699.56,0.0,-0.02084,1e-05,3.71542]
[1779228916965,54.47,76699.56,0.0,-0.02084,1e-05,3.71542]
[1779228917133,54.47,76699.04,0.0,-0.02085,1e-05,3.71637]
[1779228917828,54.47,76699.04,0.0,-0.02085,1e-05,3.71637]
[1779228918141,54.47,76680.74,0.0,-0.02108,1e-05,3.74967]
[1779228919143,54.47,76663.02,0.0,-0.0213,1e-05,3.78207]
[1779228921044,54.47,76663.07,0.0,-0.0213,1e-05,3.78162]
[1779228921073,54.47,76663.07,0.0,-0.0213,1e-05,3.78162]
[1779228921117,54.47,76663.07,0.0,-0.0213,1e-05,3.78162]
[1779228921158,54.47,76665.23,0.0,-0.02126,1e-05,3.77693]
[1779228925429,54.46,76668.84,0.0,-0.02121,1e-05,3.76894]
[1779228928341,54.46,76658.59,0.0,-0.02133,1e-05,3.78689]
[1779228934250,54.45,76640.51,0.0,-0.02154,1e-05,3.81627]
[1779228938011,54.45,76637.12,0.0,-0.02157,1e-05,3.82174]
[1779228943313,54.44,76653.81,0.0,-0.02134,1e-05,3.78802]
[1779228944364,54.44,76653.81,0.0,-0.02134,1e-05,3.78802]
[1779228944977,54.44,76665.92,0.0,-0.02119,1e-05,3.76525]
[1779228946737,54.44,76665.92,0.0,-0.02119,1e-05,3.76494]
[1779228946838,54.44,76711.03,0.0,-0.02062,1e-05,3.68208]
[1779228949720,54.43,76722.3,0.0,-0.02048,1e-05,3.66138]
[1779228949753,54.43,76720.14,0.0,-0.02051,1e-05,3.66514]
[1779228950685,54.43,76720.14,0.0,-0.02051,1e-05,3.66514]
[1779228955491,54.43,76716.93,0.0,-0.02054,1e-05,3.67025]
[1779228955563,54.43,76719.91,0.0,-0.0205,1e-05,3.6647]
[1779228956759,54.43,76719.91,0.0,-0.0205,1e-05,3.6647]
[1779228956850,54.43,76720.16,0.0,-0.0205,1e-05,3.66411]
[1779228962469,54.43,76707.53,0.0,-0.02065,1e-05,3.68607]
[1779228968511,54.42,76714.08,0.0,-0.02056,1e-05,3.67312]
[1779228973554,54.42,76715.68,0.0,-0.02054,1e-05,3.66935]
[1779228978586,54.42,76702.48,0.0,-0.02069,1e-05,3.69227]
[1779228983616,54.41,76704.79,0.0,-0.02066,1e-05,3.68704]
[1779228988650,54.41,76700.41,0.0,-0.0207,1e-05,3.69397]
[1779228993687,54.4,76694.65,0.0,-0.02076,1e-05,3.70149]
[1779228997799,54.4,76691.35,0.0,-0.02079,1e-05,3.70682]
[1779228997849,54.4,76691.96,0.0,-0.02079,1e-05,3.70548]
[1779229003756,54.4,76691.13,0.0,-0.02079,1e-05,3.70563]
[1779229008795,54.39,76684.11,0.0,-0.02087,1e-05,3.71728]
[1779229013832,54.39,76688.02,0.0,-0.02081,1e-05,3.7089]
[1779229016859,54.39,76691.73,0.0,-0.02076,1e-05,3.70165]
[1779229016897,54.39,76692.77,0.0,-0.02075,1e-05,3.69953]
[1779229023901,54.38,76700.37,0.0,-0.02064,1e-05,3.68427]
[1779229027931,54.38,76679.38,0.0,-0.0209,1e-05,3.72178]
[1779229032965,54.37,76676.08,0.0,-0.02093,1e-05,3.72655]
[1779229037999,54.37,76669.44,0.0,-0.021,1e-05,3.73741]
[1779229043034,54.36,76671.65,0.0,-0.02097,1e-05,3.73199]
[1779229048069,54.36,76672.15,0.0,-0.02095,1e-05,3.72973]
[1779229053103,54.35,76666.02,0.0,-0.02101,1e-05,3.73772]
[1779229058140,54.35,76658.22,0.0,-0.0211,1e-05,3.75064]
[1779229063176,54.34,76666.34,0.0,-0.02099,1e-05,3.73428]
[1779229068209,54.34,76673.71,0.0,-0.02089,1e-05,3.71945]
[1779229073244,54.33,76675.66,0.0,-0.02085,1e-05,3.71471]
[1779229078280,54.33,76677.06,0.0,-0.02083,1e-05,3.711]
[1779229083315,54.32,76679.43,0.0,-0.02079,1e-05,3.70532]
[1779229088352,54.32,76678.21,0.0,-0.0208,1e-05,3.70668]
[1779229093386,54.32,76693.65,0.0,-0.0206,1e-05,3.67741]
[1779229098420,54.31,76702.19,0.0,-0.02049,1e-05,3.66114]
[1779229098609,54.31,76702.19,0.0,-0.02049,1e-05,3.66114]
[1779229099427,54.31,76707.62,0.0,-0.02042,1e-05,3.65119]
[1779229100553,54.31,76714.4,0.0,-0.02034,1e-05,3.63884]
[1779229101442,54.31,76714.86,0.0,-0.02033,1e-05,3.63801]
[1779229106477,54.31,76729.01,0.0,-0.02016,1e-05,3.61215]
[1779229111512,54.31,76729.65,0.0,-0.02014,1e-05,3.60884]
[1779229116547,54.31,76716.07,0.0,-0.0203,1e-05,3.63284]
[1779229121581,54.31,76705.34,0.0,-0.02043,1e-05,3.65164]
[1779229126617,54.31,76705.77,0.0,-0.02042,1e-05,3.6502]
[1779229131653,54.3,76710.21,0.0,-0.02036,1e-05,3.64156]
[1779229136686,54.3,76717.22,0.0,-0.02027,1e-05,3.62843]
[1779229141721,54.3,76720.84,0.0,-0.02023,1e-05,3.6215]
[1779229146756,54.3,76721.99,0.0,-0.02021,1e-05,3.61905]
[1779229151792,54.3,76713.0,0.0,-0.02032,1e-05,3.63475]
[1779229156827,54.29,76714.72,0.0,-0.02029,1e-05,3.63114]
[1779229161861,54.29,76710.63,0.0,-0.02034,1e-05,3.63803]
[1779229166896,54.29,76709.26,0.0,-0.02035,1e-05,3.63996]
[1779229171932,54.29,76710.14,0.0,-0.02033,1e-05,3.63592]
[1779229176966,54.29,76711.54,0.0,-0.02031,1e-05,3.63288]
[1779229182003,54.29,76714.37,0.0,-0.02027,1e-05,3.6273]
[1779229190060,54.28,76717.87,0.0,-0.02022,1e-05,3.62035]
[1779229195095,54.28,76712.61,0.0,-0.02028,1e-05,3.62943]
[1779229200133,54.28,76710.1,0.0,-0.02031,1e-05,3.63355]
[1779229205166,54.28,76702.74,0.0,-0.0204,1e-05,3.64626]
[1779229210201,54.28,76695.42,0.0,-0.02048,1e-05,3.65886]
[1779229215238,54.27,76701.56,0.0,-0.0204,1e-05,3.64703]
[1779229220273,54.27,76714.16,0.0,-0.02025,1e-05,3.62373]
[1779229225308,54.27,76709.98,0.0,-0.02029,1e-05,3.63082]
[1779229230342,54.27,76705.86,0.0,-0.02034,1e-05,3.63775]
[1779229235377,54.27,76706.16,0.0,-0.02032,1e-05,3.63478]
[1779229240413,54.26,76708.02,0.0,-0.0203,1e-05,3.63091]
[1779229245447,54.26,76708.56,0.0,-0.02029,1e-05,3.62942]
[1779229250482,54.26,76699.66,0.0,-0.02039,1e-05,3.64493]
[1779229255517,54.26,76695.72,0.0,-0.02044,1e-05,3.65141]
[1779229260554,54.25,76698.27,0.0,-0.0204,1e-05,3.64606]
[1779229265589,54.25,76694.35,0.0,-0.02045,1e-05,3.65267]
[1779229270624,54.25,76699.23,0.0,-0.02038,1e-05,3.64317]
[1779229277345,54.25,76697.0,0.0,-0.0204,1e-05,3.64658]
[1779229282709,54.25,76705.73,0.0,-0.02029,1e-05,3.63026]
[1779229287744,54.24,76700.58,0.0,-0.02035,1e-05,3.63915]
[1779229292781,54.24,76695.94,0.0,-0.0204,1e-05,3.6451]
[1779229295606,54.24,76695.52,0.0,-0.0204,1e-05,3.64574]
[1779229295634,54.24,76693.94,0.0,-0.02042,1e-05,3.64836]
[1779229297597,54.24,76694.32,0.0,-0.02042,1e-05,3.64767]
[1779229297605,54.24,76686.36,0.0,-0.02051,1e-05,3.66182]
[1779229302850,54.24,76682.6,0.0,-0.02055,1e-05,3.66788]
[1779229307886,54.23,76683.31,0.0,-0.02054,1e-05,3.66584]
[1779229312920,54.23,76666.93,0.0,-0.02074,1e-05,3.69487]
[1779229317956,54.23,76660.86,0.0,-0.0208,1e-05,3.70493]
[1779229322992,54.22,76658.53,0.0,-0.02083,1e-05,3.7081]
[1779229328027,54.22,76659.57,0.0,-0.02081,1e-05,3.70512]
[1779229333191,54.22,76666.42,0.0,-0.02072,1e-05,3.69202]
[1779229333269,54.22,76671.41,0.0,-0.02065,1e-05,3.68254]
[1779229339115,54.21,76676.27,0.0,-0.02059,1e-05,3.67279]
[1779229344152,54.21,76662.29,0.0,-0.02075,1e-05,3.69745]
[1779229349189,54.21,76658.7,0.0,-0.02079,1e-05,3.70301]
[1779229354222,54.2,76658.45,0.0,-0.02078,1e-05,3.70055]
[1779229359255,54.2,76662.76,0.0,-0.02072,1e-05,3.6918]
[1779229364291,54.2,76670.31,0.0,-0.02062,1e-05,3.67717]
[1779229366989,54.2,76675.18,0.0,-0.02056,1e-05,3.66802]
[1779229372348,54.19,76675.17,0.0,-0.02055,1e-05,3.66725]
[1779229377047,54.19,76673.7,0.0,-0.02057,1e-05,3.66939]
[1779229382419,54.19,76675.67,0.0,-0.02054,1e-05,3.66497]
[1779229387453,54.19,76680.23,0.0,-0.02048,1e-05,3.65604]
[1779229393494,54.18,76681.42,0.0,-0.02046,1e-05,3.65315]
[1779229398529,54.18,76678.93,0.0,-0.02048,1e-05,3.65704]
[1779229403568,54.18,76679.44,0.0,-0.02047,1e-05,3.65548]
[1779229408602,54.18,76680.13,0.0,-0.02046,1e-05,3.65362]
[1779229413637,54.17,76677.07,0.0,-0.02048,1e-05,3.65664]
[1779229418673,54.17,76677.95,0.0,-0.02047,1e-05,3.65438]
[1779229423708,54.17,76678.25,0.0,-0.02046,1e-05,3.65319]
[1779229428743,54.17,76684.38,0.0,-0.02038,1e-05,3.64144]
[1779229433779,54.16,76687.45,0.0,-0.02034,1e-05,3.63537]
[1779229439495,54.16,76687.74,0.0,-0.02033,1e-05,3.63423]
[1779229444856,54.16,76686.36,0.0,-0.02035,1e-05,3.63611]
[1779229450572,54.16,76688.14,0.0,-0.02032,1e-05,3.63237]
[1779229455932,54.16,76687.04,0.0,-0.02033,1e-05,3.63375]
[1779229460982,54.15,76675.44,0.0,-0.02047,1e-05,3.6543]
[1779229462992,54.15,76656.07,0.0,-0.02071,1e-05,3.68908]
[1779229468030,54.15,76654.9,0.0,-0.02071,1e-05,3.69019]
[1779229473068,54.14,76652.47,0.0,-0.02073,1e-05,3.69171]
[1779229477512,54.14,76651.75,0.0,-0.02073,1e-05,3.69241]
[1779229483137,54.14,76649.54,0.0,-0.02075,1e-05,3.69501]
[1779229484132,54.14,76649.54,0.0,-0.02075,1e-05,3.69501]
[1779229484153,54.14,76649.54,0.0,-0.02075,1e-05,3.69501]
[1779229484227,54.14,76644.77,0.0,-0.02081,1e-05,3.70356]
[1779229486096,54.14,76644.89,0.0,-0.02081,1e-05,3.70312]
[1779229486143,54.14,76644.89,0.0,-0.02081,1e-05,3.70312]
[1779229486244,54.14,76642.13,0.0,-0.02084,1e-05,3.70795]
[1779229492205,54.13,76645.68,0.0,-0.02078,1e-05,3.7001]
[1779229498246,54.13,76646.38,0.0,-0.02077,1e-05,3.69755]
[1779229503282,54.12,76646.67,0.0,-0.02076,1e-05,3.69599]
[1779229508316,54.12,76649.13,0.0,-0.02072,1e-05,3.69054]
[1779229513354,54.11,76645.48,0.0,-0.02076,1e-05,3.69622]
[1779229518387,54.11,76648.49,0.0,-0.02071,1e-05,3.68969]
[1779229523422,54.11,76648.05,0.0,-0.02071,1e-05,3.68948]
[1779229527691,54.11,76648.33,0.0,-0.02071,1e-05,3.68836]
[1779229527711,54.11,76648.33,0.0,-0.02071,1e-05,3.68836]
[1779229527715,54.1,76645.14,0.0,-0.02074,1e-05,3.69397]
[1779229529111,54.1,76645.14,0.0,-0.02074,1e-05,3.69377]
[1779229529624,54.1,76645.14,0.0,-0.02074,1e-05,3.69377]
[1779229529774,54.1,76645.14,0.0,-0.02074,1e-05,3.69377]
[1779229529795,54.1,76645.14,0.0,-0.02074,1e-05,3.69377]
[1779229529811,54.1,76626.75,0.0,-0.02097,1e-05,3.72739]
[1779229535508,54.1,76617.52,0.0,-0.02107,1e-05,3.74087]
[1779229540560,54.09,76615.64,0.0,-0.02108,1e-05,3.74295]
[1779229545579,54.09,76622.72,0.0,-0.02098,1e-05,3.72853]
[1779229549052,54.08,76629.99,0.0,-0.02089,1e-05,3.71443]
[1779229549607,54.08,76631.23,0.0,-0.02087,1e-05,3.71193]
[1779229554641,54.08,76634.09,0.0,-0.02083,1e-05,3.70567]
[1779229559676,54.08,76635.18,0.0,-0.02081,1e-05,3.7027]
[1779229560035,54.08,76635.18,0.0,-0.02081,1e-05,3.7027]
[1779229565720,54.07,76641.44,0.0,-0.02072,1e-05,3.69007]
[1779229569746,54.07,76622.92,0.0,-0.02095,1e-05,3.72341]
[1779229570123,54.07,76622.92,0.0,-0.02095,1e-05,3.72341]
[1779229575789,54.07,76628.98,0.0,-0.02086,1e-05,3.71091]
[1779229580824,54.06,76629.15,0.0,-0.02086,1e-05,3.70951]
[1779229586866,54.06,76626.36,0.0,-0.02088,1e-05,3.71332]
[1779229591901,54.05,76631.46,0.0,-0.0208,1e-05,3.70093]
[1779229596936,54.05,76636.09,0.0,-0.02074,1e-05,3.69141]
[1779229601971,54.05,76635.91,0.0,-0.02073,1e-05,3.69083]
[1779229607701,54.04,76624.04,0.0,-0.02087,1e-05,3.71144]
[1779229613049,54.04,76622.51,0.0,-0.02088,1e-05,3.71297]
[1779229618084,54.03,76620.08,0.0,-0.02091,1e-05,3.71638]
[1779229623118,54.03,76608.07,0.0,-0.02105,1e-05,3.73739]
[1779229628154,54.02,76602.58,0.0,-0.02111,1e-05,3.74629]
[1779229633190,54.02,76599.68,0.0,-0.02114,1e-05,3.75038]
[1779229638227,54.01,76595.64,0.0,-0.02118,1e-05,3.75658]
[1779229643260,54.01,76592.12,0.0,-0.02122,1e-05,3.76181]
[1779229648296,54.01,76598.06,0.0,-0.02113,1e-05,3.74947]
[1779229653330,54.0,76599.0,0.0,-0.0211,1e-05,3.74459]
[1779229658365,54.0,76601.4,0.0,-0.02106,1e-05,3.73894]
[1779229663400,53.99,76617.31,0.0,-0.02086,1e-05,3.70848]
[1779229668435,53.99,76615.39,0.0,-0.02088,1e-05,3.7111]
[1779229673471,53.99,76614.55,0.0,-0.02088,1e-05,3.71174]
[1779229680520,53.98,76616.6,0.0,-0.02085,1e-05,3.70671]
[1779229685555,53.98,76616.83,0.0,-0.02084,1e-05,3.70542]
[1779229690590,53.98,76617.65,0.0,-0.02082,1e-05,3.70305]
[1779229695625,53.97,76624.27,0.0,-0.02073,1e-05,3.69006]
[1779229700660,53.97,76621.4,0.0,-0.02076,1e-05,3.69458]
[1779229705694,53.97,76622.67,0.0,-0.02074,1e-05,3.69146]
[1779229710730,53.96,76614.22,0.0,-0.02084,1e-05,3.7062]
[1779229716771,53.96,76613.07,0.0,-0.02084,1e-05,3.7053]
[1779229721806,53.96,76617.13,0.0,-0.02078,1e-05,3.69697]
[1779229726842,53.95,76617.47,0.0,-0.02077,1e-05,3.69553]
[1779229731878,53.95,76616.2,0.0,-0.02078,1e-05,3.69705]
[1779229737919,53.95,76617.46,0.0,-0.02076,1e-05,3.69377]
[1779229742955,53.94,76617.33,0.0,-0.02076,1e-05,3.69322]
[1779229747990,53.94,76612.57,0.0,-0.02081,1e-05,3.70117]
[1779229753026,53.94,76611.83,0.0,-0.02082,1e-05,3.70168]
[1779229758061,53.94,76614.07,0.0,-0.02078,1e-05,3.69671]
[1779229763096,53.93,76613.06,0.0,-0.02079,1e-05,3.69777]
[1779229768130,53.93,76602.59,0.0,-0.02092,1e-05,3.71616]
[1779229773166,53.93,76608.89,0.0,-0.02082,1e-05,3.7017]
[1779229778200,53.92,76610.25,0.0,-0.0208,1e-05,3.69823]
[1779229783236,53.92,76611.03,0.0,-0.02078,1e-05,3.696]
[1779229788271,53.92,76615.88,0.0,-0.02072,1e-05,3.68633]
[1779229793305,53.92,76622.29,0.0,-0.02063,1e-05,3.67397]
[1779229798340,53.91,76620.66,0.0,-0.02065,1e-05,3.67639]
[1779229803376,53.91,76619.13,0.0,-0.02066,1e-05,3.67862]
[1779229808643,53.91,76605.65,0.0,-0.02083,1e-05,3.70287]
[1779229808644,53.91,76605.65,0.0,-0.02083,1e-05,3.70287]
[1779229811815,53.91,76601.59,0.0,-0.02088,1e-05,3.70987]
[1779229811885,53.91,76602.08,0.0,-0.02087,1e-05,3.70879]
[1779229815741,53.9,76600.59,0.0,-0.02088,1e-05,3.71104]
[1779229815756,53.9,76599.54,0.0,-0.0209,1e-05,3.7128]
[1779229821505,53.9,76602.34,0.0,-0.02085,1e-05,3.70658]
[1779229826541,53.9,76603.6,0.0,-0.02083,1e-05,3.70339]
[1779229828759,53.9,76604.44,0.0,-0.02082,1e-05,3.70167]
[1779229831117,53.9,76617.28,0.0,-0.02066,1e-05,3.67776]
[1779229831218,53.9,76618.6,0.0,-0.02063,1e-05,3.67331]
[1779229836611,53.89,76620.04,0.0,-0.02061,1e-05,3.66993]
[1779229841646,53.89,76627.9,0.0,-0.02051,1e-05,3.65497]
[1779229846681,53.89,76634.4,0.0,-0.02042,1e-05,3.64266]
[1779229850099,53.89,76634.01,0.0,-0.02043,1e-05,3.64323]
[1779229853265,53.89,76634.69,0.0,-0.02042,1e-05,3.64169]
[1779229858765,53.89,76637.08,0.0,-0.02038,1e-05,3.63695]
[1779229860084,53.89,76637.08,0.0,-0.02038,1e-05,3.63695]
[1779229864809,53.88,76656.43,0.0,-0.02014,1e-05,3.6015]
[1779229871857,53.88,76659.75,0.0,-0.0201,1e-05,3.59561]
[1779229876892,53.89,76661.69,0.0,-0.02008,1e-05,3.59218]
[1779229880040,53.89,76653.71,0.0,-0.02018,1e-05,3.60661]
[1779229885956,53.88,76655.38,0.0,-0.02016,1e-05,3.6033]
[1779229890990,53.88,76658.28,0.0,-0.02012,1e-05,3.59792]
[1779229896026,53.88,76658.81,0.0,-0.0201,1e-05,3.59504]
[1779229901061,53.88,76669.33,0.0,-0.01998,1e-05,3.57627]
[1779229906096,53.89,76670.8,0.0,-0.01997,1e-05,3.57514]
[1779229911133,53.89,76673.92,0.0,-0.01994,1e-05,3.57085]
[1779229916171,53.9,76677.47,0.0,-0.01991,1e-05,3.56622]
[1779229921209,53.91,76679.76,0.0,-0.01989,1e-05,3.56436]
[1779229926241,53.92,76678.13,0.0,-0.01993,1e-05,3.56956]
[1779229926757,53.92,76678.13,0.0,-0.01993,1e-05,3.56956]
[1779229927755,53.92,76679.62,0.0,-0.01991,1e-05,3.56731]
[1779229931966,53.92,76686.8,0.0,-0.01984,1e-05,3.55565]
[1779229932284,53.92,76687.1,0.0,-0.01983,1e-05,3.55519]
[1779229937319,53.92,76688.31,0.0,-0.01982,1e-05,3.55339]
[1779229942354,53.93,76690.2,0.0,-0.0198,1e-05,3.55039]
[1779229945374,53.93,76693.16,0.0,-0.01977,1e-05,3.54534]
[1779229947389,53.93,76694.19,0.0,-0.01975,1e-05,3.54376]
[1779229952424,53.93,76689.66,0.0,-0.0198,1e-05,3.55039]
[1779229957458,53.93,76686.72,0.0,-0.01984,1e-05,3.55596]
[1779229962495,53.93,76689.31,0.0,-0.01981,1e-05,3.55164]
[1779229967528,53.93,76688.57,0.0,-0.01982,1e-05,3.55331]
[1779229972564,53.93,76688.65,0.0,-0.01982,1e-05,3.5535]
[1779229977598,53.94,76693.55,0.0,-0.01977,1e-05,3.54515]
[1779229981716,53.94,76710.12,0.0,-0.01957,1e-05,3.51606]
[1779229987581,53.94,76718.27,0.0,-0.01948,1e-05,3.50242]
[1779229992707,53.94,76736.09,0.0,-0.01928,1e-05,3.47223]
[1779229997738,53.95,76733.64,0.0,-0.01931,1e-05,3.47764]
[1779230002774,53.95,76736.62,0.0,-0.01928,1e-05,3.47348]
[1779230007809,53.96,76739.06,0.0,-0.01926,1e-05,3.47036]
[1779230012081,53.96,76737.47,0.0,-0.01929,1e-05,3.47387]
[1779230012166,53.96,76735.11,0.0,-0.01931,1e-05,3.47641]
[1779230014043,53.96,76735.11,0.0,-0.01931,1e-05,3.47664]
[1779230014123,53.96,76720.31,0.0,-0.01948,1e-05,3.50294]
[1779230020172,53.97,76717.96,0.0,-0.01952,1e-05,3.50804]
[1779230020866,53.97,76713.7,0.0,-0.01957,1e-05,3.51576]
[1779230026948,53.97,76716.36,0.0,-0.01955,1e-05,3.51221]
[1779230031983,53.97,76715.83,0.0,-0.01956,1e-05,3.51403]
[1779230037018,53.98,76718.01,0.0,-0.01954,1e-05,3.51104]
[1779230042054,53.98,76720.21,0.0,-0.01952,1e-05,3.50807]
[1779230047089,53.98,76719.28,0.0,-0.01953,1e-05,3.51066]
[1779230052123,53.99,76716.86,0.0,-0.01957,1e-05,3.51583]
[1779230058167,53.99,76712.76,0.0,-0.01963,1e-05,3.5241]
[1779230059662,53.99,76712.7,0.0,-0.01963,1e-05,3.52437]
[1779230065216,54.0,76711.27,0.0,-0.01965,1e-05,3.52783]
[1779230070250,54.0,76710.9,0.0,-0.01966,1e-05,3.52924]
[1779230075286,54.0,76716.9,0.0,-0.01958,1e-05,3.5175]
[1779230079729,54.0,76714.48,0.0,-0.01962,1e-05,3.52245]
[1779230079730,54.0,76714.48,0.0,-0.01962,1e-05,3.52245]
[1779230085356,54.01,76712.97,0.0,-0.01964,1e-05,3.52606]
[1779230090391,54.01,76717.78,0.0,-0.01959,1e-05,3.51829]
[1779230092562,54.01,76720.97,0.0,-0.01955,1e-05,3.51281]
[1779230093412,54.01,76726.51,0.0,-0.01949,1e-05,3.50337]
[1779230098446,54.01,76733.06,0.0,-0.01942,1e-05,3.49283]
[1779230103513,54.02,76724.38,0.0,-0.01953,1e-05,3.50915]
[1779230108540,54.02,76717.57,0.0,-0.01961,1e-05,3.52197]
[1779230109786,54.02,76717.34,0.0,-0.01962,1e-05,3.52253]
[1779230115588,54.03,76722.38,0.0,-0.01956,1e-05,3.51454]
[1779230120624,54.03,76723.67,0.0,-0.01955,1e-05,3.51307]
[1779230125661,54.03,76725.03,0.0,-0.01954,1e-05,3.51151]
[1779230130702,54.04,76723.81,0.0,-0.01956,1e-05,3.5147]
[1779230135738,54.04,76719.29,0.0,-0.01961,1e-05,3.52168]
[1779230140772,54.04,76716.89,0.0,-0.01965,1e-05,3.52669]
[1779230145807,54.04,76720.22,0.0,-0.01961,1e-05,3.52155]
[1779230150843,54.05,76717.85,0.0,-0.01964,1e-05,3.52652]
[1779230155877,54.05,76717.02,0.0,-0.01966,1e-05,3.52871]
[1779230160914,54.05,76717.15,0.0,-0.01966,1e-05,3.52917]
[1779230165950,54.05,76717.22,0.0,-0.01967,1e-05,3.52972]
[1779230167933,54.06,76716.92,0.0,-0.01967,1e-05,3.53038]
[1779230167970,54.06,76716.83,0.0,-0.01967,1e-05,3.53067]
[1779230169978,54.06,76697.23,0.0,-0.01991,1e-05,3.56575]
[1779230170922,54.06,76697.23,0.0,-0.01991,1e-05,3.56575]
[1779230171012,54.06,76693.87,0.0,-0.01995,1e-05,3.57181]
[1779230176021,54.06,76693.02,0.0,-0.01996,1e-05,3.57361]
[1779230176789,54.06,76693.02,0.0,-0.01996,1e-05,3.57361]
[1779230177027,54.06,76693.28,0.0,-0.01996,1e-05,3.57318]
[1779230181744,54.06,76700.05,0.0,-0.01988,1e-05,3.56128]
[1779230182063,54.06,76700.39,0.0,-0.01987,1e-05,3.56073]
[1779230187098,54.06,76695.39,0.0,-0.01994,1e-05,3.56997]
[1779230192134,54.06,76696.49,0.0,-0.01992,1e-05,3.5664]
[1779230198174,54.06,76695.65,0.0,-0.01993,1e-05,3.56825]
[1779230203210,54.06,76680.49,0.0,-0.02011,1e-05,3.59564]
[1779230208245,54.06,76681.34,0.0,-0.0201,1e-05,3.5941]
[1779230214287,54.06,76685.12,0.0,-0.02006,1e-05,3.58733]
[1779230219322,54.06,76683.9,0.0,-0.02007,1e-05,3.58956]
[1779230226370,54.06,76685.51,0.0,-0.02005,1e-05,3.58668]
[1779230232413,54.06,76685.93,0.0,-0.02005,1e-05,3.58594]
[1779230237448,54.06,76686.18,0.0,-0.02004,1e-05,3.58549]
[1779230242483,54.06,76687.05,0.0,-0.02003,1e-05,3.58392]
[1779230247517,54.06,76685.24,0.0,-0.02005,1e-05,3.58713]
[1779230252552,54.06,76686.5,0.0,-0.02003,1e-05,3.58292]
[1779230258594,54.06,76683.95,0.0,-0.02006,1e-05,3.58741]
[1779230263629,54.06,76685.17,0.0,-0.02004,1e-05,3.58511]
[1779230268664,54.06,76686.65,0.0,-0.02003,1e-05,3.58234]
[1779230273700,54.06,76679.75,0.0,-0.02011,1e-05,3.59458]
[1779230278734,54.06,76679.73,0.0,-0.02011,1e-05,3.59437]
[1779230283769,54.06,76675.2,0.0,-0.02016,1e-05,3.60221]
[1779230288809,54.06,76675.26,0.0,-0.02016,1e-05,3.60177]
[1779230294851,54.06,76675.2,0.0,-0.02016,1e-05,3.6015]
[1779230299884,54.06,76679.46,0.0,-0.0201,1e-05,3.5935]
[1779230304920,54.05,76684.75,0.0,-0.02004,1e-05,3.58382]
[1779230309954,54.05,76690.89,0.0,-0.01996,1e-05,3.57273]
[1779230315996,54.05,76690.4,0.0,-0.01996,1e-05,3.57169]
[1779230321783,54.05,76689.07,0.0,-0.01997,1e-05,3.57404]
[1779230332110,54.05,76689.48,0.0,-0.01997,1e-05,3.57327]
[1779230341174,54.05,76689.37,0.0,-0.01997,1e-05,3.57347]
[1779230346209,54.05,76686.92,0.0,-0.02,1e-05,3.57787]
[1779230351244,54.05,76688.03,0.0,-0.01998,1e-05,3.57588]
[1779230356280,54.05,76688.23,0.0,-0.01998,1e-05,3.57552]
[1779230361316,54.05,76685.47,0.0,-0.02002,1e-05,3.58046]
[1779230366350,54.05,76685.55,0.0,-0.02001,1e-05,3.58028]
[1779230371392,54.05,76685.59,0.0,-0.02,1e-05,3.5783]
[1779230376425,54.05,76687.23,0.0,-0.01998,1e-05,3.57534]
[1779230381460,54.05,76687.59,0.0,-0.01998,1e-05,3.57471]
[1779230386496,54.05,76687.3,0.0,-0.01998,1e-05,3.57525]
[1779230391531,54.05,76686.06,0.0,-0.02,1e-05,3.57748]
[1779230396566,54.05,76684.01,0.0,-0.02002,1e-05,3.58114]
[1779230401603,54.05,76684.76,0.0,-0.02001,1e-05,3.57974]
[1779230406636,54.05,76700.5,0.0,-0.01982,1e-05,3.55158]
[1779230411672,54.05,76704.19,0.0,-0.01978,1e-05,3.54526]
[1779230416707,54.05,76692.56,0.0,-0.01992,1e-05,3.56616]
[1779230421741,54.06,76686.46,0.0,-0.02,1e-05,3.57714]
[1779230426776,54.05,76682.68,0.0,-0.02004,1e-05,3.58389]
[1779230431816,54.05,76698.62,0.0,-0.01984,1e-05,3.55346]
[1779230436854,54.06,76700.31,0.0,-0.01982,1e-05,3.55066]
[1779230441888,54.06,76695.52,0.0,-0.01988,1e-05,3.55939]
[1779230446922,54.06,76690.0,0.0,-0.01995,1e-05,3.56938]
[1779230451957,54.06,76690.66,0.0,-0.01994,1e-05,3.56828]
[1779230456992,54.06,76688.08,0.0,-0.01997,1e-05,3.57297]
[1779230462764,54.06,76693.96,0.0,-0.0199,1e-05,3.56251]
[1779230468072,54.06,76699.39,0.0,-0.01984,1e-05,3.55304]
[1779230475121,54.06,76696.67,0.0,-0.01987,1e-05,3.5582]
[1779230480166,54.06,76696.02,0.0,-0.01988,1e-05,3.55957]
[1779230485201,54.06,76695.33,0.0,-0.01989,1e-05,3.56103]
[1779230490236,54.06,76692.71,0.0,-0.01992,1e-05,3.56592]
[1779230495270,54.06,76688.56,0.0,-0.01996,1e-05,3.57163]
[1779230500305,54.06,76689.17,0.0,-0.01996,1e-05,3.57069]
[1779230505342,54.06,76691.52,0.0,-0.01993,1e-05,3.56665]
[1779230509124,54.06,76692.21,0.0,-0.01992,1e-05,3.56554]
[1779230509368,54.06,76699.03,0.0,-0.01984,1e-05,3.5534]
[1779230511383,54.06,76718.13,0.0,-0.01961,1e-05,3.51962]
[1779230513144,54.07,76719.98,0.0,-0.01959,1e-05,3.51647]
[1779230513396,54.07,76721.83,0.0,-0.01957,1e-05,3.51333]
[1779230519438,54.07,76721.5,0.0,-0.01958,1e-05,3.51473]
[1779230524476,54.07,76717.65,0.0,-0.01963,1e-05,3.52221]
[1779230529509,54.07,76713.55,0.0,-0.01968,1e-05,3.53007]
[1779230534544,54.08,76704.42,0.0,-0.0198,1e-05,3.54678]
[1779230539578,54.08,76699.35,0.0,-0.01986,1e-05,3.55616]
[1779230544613,54.08,76701.6,0.0,-0.01983,1e-05,3.5524]
[1779230549648,54.08,76703.31,0.0,-0.01981,1e-05,3.5496]
[1779230554684,54.08,76708.48,0.0,-0.01974,1e-05,3.53881]
[1779230559718,54.08,76708.99,0.0,-0.01974,1e-05,3.53821]
[1779230564754,54.08,76706.93,0.0,-0.01977,1e-05,3.54217]
[1779230569789,54.08,76704.42,0.0,-0.0198,1e-05,3.54692]
[1779230574824,54.08,76704.29,0.0,-0.0198,1e-05,3.54744]
[1779230579859,54.08,76702.62,0.0,-0.01982,1e-05,3.55072]
[1779230584898,54.09,76700.91,0.0,-0.01985,1e-05,3.55406]
[1779230589934,54.09,76699.58,0.0,-0.01986,1e-05,3.55673]
[1779230594968,54.09,76696.64,0.0,-0.0199,1e-05,3.56224]
[1779230600009,54.09,76701.95,0.0,-0.01984,1e-05,3.5531]
[1779230605044,54.09,76704.13,0.0,-0.01982,1e-05,3.54961]
[1779230610073,54.09,76701.53,0.0,-0.01985,1e-05,3.55466]
[1779230615109,54.09,76697.77,0.0,-0.01989,1e-05,3.55989]
[1779230621151,54.1,76697.82,0.0,-0.01989,1e-05,3.56025]
[1779230626188,54.1,76697.35,0.0,-0.0199,1e-05,3.56154]
[1779230631222,54.1,76696.61,0.0,-0.01991,1e-05,3.56324]
[1779230636257,54.1,76695.95,0.0,-0.01992,1e-05,3.56479]
[1779230641293,54.1,76695.74,0.0,-0.01993,1e-05,3.56554]
[1779230646328,54.1,76695.42,0.0,-0.01993,1e-05,3.56648]
[1779230651363,54.1,76692.34,0.0,-0.01997,1e-05,3.57231]
[1779230656397,54.1,76694.74,0.0,-0.01995,1e-05,3.56838]
[1779230661432,54.11,76694.24,0.0,-0.01995,1e-05,3.56964]
[1779230666467,54.11,76694.2,0.0,-0.01996,1e-05,3.57006]
[1779230671502,54.11,76694.01,0.0,-0.01995,1e-05,3.56888]
[1779230676538,54.11,76694.45,0.0,-0.01995,1e-05,3.56846]
[1779230681576,54.11,76692.51,0.0,-0.01997,1e-05,3.57228]
[1779230687617,54.11,76694.45,0.0,-0.01995,1e-05,3.56923]
[1779230692653,54.11,76695.0,0.0,-0.01995,1e-05,3.56861]
[1779230697688,54.12,76694.43,0.0,-0.01996,1e-05,3.57]
[1779230702722,54.12,76692.88,0.0,-0.01998,1e-05,3.57311]
[1779230707758,54.12,76685.09,0.0,-0.02008,1e-05,3.58739]
[1779230712793,54.12,76693.55,0.0,-0.01997,1e-05,3.57243]
[1779230718835,54.12,76697.42,0.0,-0.01993,1e-05,3.56596]
[1779230723870,54.12,76692.54,0.0,-0.01999,1e-05,3.57504]
[1779230728904,54.12,76694.59,0.0,-0.01997,1e-05,3.5717]
[1779230733939,54.12,76693.87,0.0,-0.01997,1e-05,3.57145]
[1779230738974,54.13,76694.59,0.0,-0.01996,1e-05,3.57052]
[1779230744012,54.13,76694.11,0.0,-0.01997,1e-05,3.57172]
[1779230749048,54.13,76693.83,0.0,-0.01998,1e-05,3.57256]
[1779230754086,54.13,76688.84,0.0,-0.02004,1e-05,3.58183]
[1779230759121,54.13,76688.29,0.0,-0.02005,1e-05,3.58305]
[1779230764158,54.13,76694.83,0.0,-0.01997,1e-05,3.57158]
[1779230769191,54.13,76693.04,0.0,-0.01999,1e-05,3.57508]
[1779230774226,54.13,76693.08,0.0,-0.02,1e-05,3.57529]
[1779230779261,54.13,76692.58,0.0,-0.02,1e-05,3.57647]
[1779230784295,54.14,76693.04,0.0,-0.02,1e-05,3.57592]
[1779230789330,54.14,76693.21,0.0,-0.02,1e-05,3.57589]
[1779230795096,54.14,76691.7,0.0,-0.02001,1e-05,3.57705]
[1779230800408,54.14,76691.7,0.0,-0.02001,1e-05,3.57736]
[1779230806450,54.14,76692.38,0.0,-0.02001,1e-05,3.57645]
[1779230811485,54.14,76690.96,0.0,-0.02003,1e-05,3.57926]
[1779230816520,54.14,76689.11,0.0,-0.02005,1e-05,3.58278]
[1779230821555,54.14,76680.99,0.0,-0.02015,1e-05,3.59742]
[1779230826589,54.14,76681.85,0.0,-0.02014,1e-05,3.59587]
[1779230831625,54.14,76678.75,0.0,-0.02018,1e-05,3.60138]
[1779230836660,54.14,76678.42,0.0,-0.02018,1e-05,3.60184]
[1779230841695,54.14,76678.94,0.0,-0.02017,1e-05,3.60074]
[1779230846731,54.14,76681.29,0.0,-0.02014,1e-05,3.59636]
[1779230852772,54.14,76681.89,0.0,-0.02012,1e-05,3.59322]
[1779230857808,54.14,76684.48,0.0,-0.02009,1e-05,3.58843]
[1779230863850,54.14,76686.08,0.0,-0.02007,1e-05,3.58542]
[1779230871905,54.14,76686.59,0.0,-0.02006,1e-05,3.58429]
[1779230879962,54.14,76687.36,0.0,-0.02005,1e-05,3.58273]
[1779230884996,54.14,76688.5,0.0,-0.02004,1e-05,3.58057]
[1779230891039,54.14,76687.8,0.0,-0.02004,1e-05,3.58169]
[1779230896073,54.14,76687.96,0.0,-0.02004,1e-05,3.58128]
[1779230901109,54.13,76686.43,0.0,-0.02006,1e-05,3.58389]
[1779230906143,54.13,76695.33,0.0,-0.01995,1e-05,3.56786]
[1779230911179,54.13,76706.85,0.0,-0.0198,1e-05,3.54556]
[1779230917221,54.14,76705.38,0.0,-0.01982,1e-05,3.54849]
[1779230923264,54.14,76704.47,0.0,-0.01984,1e-05,3.55044]
[1779230930315,54.14,76701.92,0.0,-0.01987,1e-05,3.55539]
[1779230936355,54.14,76710.27,0.0,-0.01977,1e-05,3.54097]
[1779230941390,54.14,76708.63,0.0,-0.0198,1e-05,3.54437]
[1779230947434,54.14,76709.31,0.0,-0.01979,1e-05,3.5438]
[1779230952468,54.15,76698.97,0.0,-0.01992,1e-05,3.56271]
[1779230957502,54.15,76694.28,0.0,-0.01998,1e-05,3.57144]
[1779230962538,54.15,76695.08,0.0,-0.01997,1e-05,3.57038]
[1779230967573,54.15,76692.63,0.0,-0.02,1e-05,3.57504]
[1779230972608,54.15,76694.62,0.0,-0.01997,1e-05,3.56989]
[1779230977642,54.15,76700.0,0.0,-0.01991,1e-05,3.56061]
[1779230986427,54.15,76699.24,0.0,-0.01992,1e-05,3.56256]
[1779230991738,54.16,76699.24,0.0,-0.01992,1e-05,3.56299]
[1779230996775,54.16,76697.98,0.0,-0.01994,1e-05,3.5656]
[1779231001810,54.16,76693.95,0.0,-0.01999,1e-05,3.57312]
[1779231006845,54.16,76695.3,0.0,-0.01998,1e-05,3.571]
[1779231012889,54.16,76695.2,0.0,-0.01998,1e-05,3.57155]
[1779231017922,54.16,76693.66,0.0,-0.02,1e-05,3.5746]
[1779231022958,54.16,76695.03,0.0,-0.01999,1e-05,3.57242]
[1779231029000,54.16,76694.62,0.0,-0.01999,1e-05,3.5735]
[1779231034037,54.17,76693.92,0.0,-0.01999,1e-05,3.57316]
[1779231039073,54.17,76693.82,0.0,-0.02,1e-05,3.57361]
[1779231044109,54.17,76691.82,0.0,-0.02002,1e-05,3.57745]
[1779231050152,54.17,76687.74,0.0,-0.02007,1e-05,3.58501]
[1779231051160,54.17,76688.73,0.0,-0.02006,1e-05,3.58326]
[1779231057203,54.17,76688.85,0.0,-0.02006,1e-05,3.58323]
[1779231062238,54.17,76690.4,0.0,-0.02004,1e-05,3.5806]
[1779231068278,54.17,76690.19,0.0,-0.02005,1e-05,3.58114]
[1779231075327,54.17,76690.81,0.0,-0.02004,1e-05,3.5802]
[1779231080362,54.17,76691.6,0.0,-0.02003,1e-05,3.57891]
[1779231086405,54.17,76678.01,0.0,-0.0202,1e-05,3.60333]
[1779231091441,54.17,76681.01,0.0,-0.02015,1e-05,3.59589]
[1779231096475,54.17,76687.43,0.0,-0.02007,1e-05,3.58436]
[1779231101511,54.17,76682.82,0.0,-0.02013,1e-05,3.59259]
[1779231106545,54.17,76684.81,0.0,-0.0201,1e-05,3.58892]
[1779231111581,54.17,76685.42,0.0,-0.0201,1e-05,3.58775]
[1779231116617,54.17,76680.24,0.0,-0.02016,1e-05,3.59695]
[1779231121651,54.17,76682.22,0.0,-0.02013,1e-05,3.5932]
[1779231127441,54.17,76691.07,0.0,-0.02002,1e-05,3.57725]
[1779231132729,54.17,76691.46,0.0,-0.02002,1e-05,3.57653]
[1779231137763,54.17,76695.81,0.0,-0.01997,1e-05,3.5688]
[1779231142798,54.17,76695.7,0.0,-0.01997,1e-05,3.56906]
[1779231147833,54.17,76697.85,0.0,-0.01994,1e-05,3.5653]
[1779231152869,54.17,76700.2,0.0,-0.01991,1e-05,3.5594]
[1779231157904,54.17,76699.19,0.0,-0.01992,1e-05,3.56138]
[1779231162938,54.17,76698.99,0.0,-0.01992,1e-05,3.56192]
[1779231167973,54.17,76706.94,0.0,-0.01983,1e-05,3.54799]
[1779231173012,54.17,76706.05,0.0,-0.01984,1e-05,3.54991]
[1779231178044,54.17,76697.69,0.0,-0.01994,1e-05,3.56507]
[1779231183078,54.18,76697.39,0.0,-0.01995,1e-05,3.56583]
[1779231188116,54.18,76694.43,0.0,-0.01999,1e-05,3.57132]
[1779231193150,54.18,76700.74,0.0,-0.01991,1e-05,3.56028]
[1779231198183,54.18,76702.29,0.0,-0.0199,1e-05,3.55785]
[1779231203219,54.18,76694.02,0.0,-0.02,1e-05,3.57292]
[1779231210268,54.18,76692.62,0.0,-0.02002,1e-05,3.57568]
[1779231215304,54.18,76688.68,0.0,-0.02005,1e-05,3.58097]
[1779231220341,54.18,76689.24,0.0,-0.02005,1e-05,3.58005]
[1779231225375,54.18,76687.93,0.0,-0.02006,1e-05,3.58244]
[1779231230437,54.18,76691.55,0.0,-0.02002,1e-05,3.576]
[1779231235465,54.18,76694.27,0.0,-0.01999,1e-05,3.57123]
[1779231240501,54.18,76694.23,0.0,-0.01999,1e-05,3.57141]
[1779231245536,54.18,76693.64,0.0,-0.02,1e-05,3.57257]
[1779231250570,54.18,76693.83,0.0,-0.02,1e-05,3.57235]
[1779231255605,54.18,76693.93,0.0,-0.02,1e-05,3.57228]
[1779231261647,54.18,76694.29,0.0,-0.01999,1e-05,3.57176]
[1779231266682,54.18,76694.32,0.0,-0.01999,1e-05,3.57181]
[1779231274738,54.18,76693.73,0.0,-0.01999,1e-05,3.57112]
[1779231280781,54.18,76693.55,0.0,-0.01999,1e-05,3.57155]
[1779231285815,54.19,76693.61,0.0,-0.01999,1e-05,3.57153]
[1779231290851,54.19,76693.43,0.0,-0.02,1e-05,3.57194]
[1779231295885,54.19,76694.7,0.0,-0.01998,1e-05,3.56976]
[1779231300921,54.19,76694.57,0.0,-0.01998,1e-05,3.57008]
[1779231308708,54.19,76695.77,0.0,-0.01997,1e-05,3.56807]
[1779231315020,54.19,76695.51,0.0,-0.01997,1e-05,3.56869]
[1779231320054,54.19,76698.87,0.0,-0.01993,1e-05,3.56281]
[1779231325090,54.19,76701.5,0.0,-0.0199,1e-05,3.55836]
[1779231330124,54.19,76710.25,0.0,-0.0198,1e-05,3.54308]
[1779231335159,54.19,76695.26,0.0,-0.01997,1e-05,3.56825]
[1779231343215,54.19,76695.31,0.0,-0.01998,1e-05,3.56851]
[1779231348250,54.19,76694.47,0.0,-0.01999,1e-05,3.57021]
[1779231353286,54.19,76694.62,0.0,-0.01999,1e-05,3.57014]
[1779231359328,54.19,76694.61,0.0,-0.01999,1e-05,3.5704]
[1779231364363,54.19,76690.32,0.0,-0.02004,1e-05,3.57822]
[1779231369398,54.2,76690.76,0.0,-0.02004,1e-05,3.57754]
[1779231374433,54.2,76696.24,0.0,-0.01997,1e-05,3.56786]
[1779231379468,54.2,76698.82,0.0,-0.01994,1e-05,3.56343]
[1779231384502,54.2,76697.78,0.0,-0.01995,1e-05,3.56551]
[1779231389537,54.2,76692.07,0.0,-0.02002,1e-05,3.57591]
[1779231394573,54.2,76689.62,0.0,-0.02005,1e-05,3.5785]
[1779231399607,54.2,76690.17,0.0,-0.02004,1e-05,3.57758]
[1779231404643,54.2,76689.95,0.0,-0.02004,1e-05,3.57803]
[1779231409677,54.2,76691.06,0.0,-0.02003,1e-05,3.57609]
[1779231414715,54.2,76690.9,0.0,-0.02003,1e-05,3.57642]
[1779231419747,54.2,76692.38,0.0,-0.02001,1e-05,3.5738]
[1779231424789,54.2,76692.99,0.0,-0.02001,1e-05,3.57274]
[1779231429826,54.2,76685.31,0.0,-0.0201,1e-05,3.58654]
[1779231434860,54.2,76688.67,0.0,-0.02006,1e-05,3.58045]
[1779231439896,54.2,76691.02,0.0,-0.02003,1e-05,3.57622]
[1779231444931,54.2,76691.72,0.0,-0.02002,1e-05,3.57498]
[1779231449965,54.2,76692.05,0.0,-0.02002,1e-05,3.57442]
[1779231455001,54.2,76694.21,0.0,-0.01998,1e-05,3.5687]
[1779231460040,54.2,76695.87,0.0,-0.01996,1e-05,3.56585]
[1779231465071,54.2,76695.05,0.0,-0.01997,1e-05,3.56742]
[1779231471114,54.2,76687.78,0.0,-0.02006,1e-05,3.58041]
[1779231476149,54.2,76688.44,0.0,-0.02005,1e-05,3.57921]
[1779231481183,54.2,76689.15,0.0,-0.02004,1e-05,3.57791]
[1779231487226,54.2,76689.47,0.0,-0.02004,1e-05,3.5773]
[1779231492261,54.2,76692.18,0.0,-0.02001,1e-05,3.57244]
[1779231497296,54.2,76692.2,0.0,-0.02001,1e-05,3.57241]
[1779231502330,54.2,76691.56,0.0,-0.02001,1e-05,3.57355]
[1779231507366,54.2,76691.28,0.0,-0.02002,1e-05,3.57405]
[1779231512401,54.2,76682.34,0.0,-0.02012,1e-05,3.58805]
[1779231517435,54.2,76682.07,0.0,-0.02012,1e-05,3.58835]
[1779231523477,54.2,76682.89,0.0,-0.02011,1e-05,3.58665]
[1779231528512,54.2,76682.7,0.0,-0.02011,1e-05,3.58677]
[1779231533548,54.2,76671.09,0.0,-0.02025,1e-05,3.60734]
[1779231540598,54.19,76670.89,0.0,-0.02025,1e-05,3.60715]
[1779231545631,54.19,76659.48,0.0,-0.02038,1e-05,3.62733]
[1779231550667,54.19,76658.96,0.0,-0.02039,1e-05,3.62777]
[1779231555701,54.19,76665.95,0.0,-0.0203,1e-05,3.6147]
[1779231560737,54.19,76667.53,0.0,-0.02028,1e-05,3.61151]
[1779231566779,54.19,76669.47,0.0,-0.02025,1e-05,3.60762]
[1779231571813,54.19,76673.01,0.0,-0.02019,1e-05,3.59907]
[1779231576849,54.18,76673.98,0.0,-0.02018,1e-05,3.59707]
[1779231581888,54.18,76674.06,0.0,-0.02018,1e-05,3.59666]
[1779231586919,54.18,76672.03,0.0,-0.0202,1e-05,3.60002]
[1779231591954,54.18,76669.76,0.0,-0.02023,1e-05,3.60377]
[1779231598001,54.18,76670.95,0.0,-0.02021,1e-05,3.60122]
[1779231602243,54.18,76670.2,0.0,-0.02022,1e-05,3.60231]
[1779231603056,54.18,76661.46,0.0,-0.02032,1e-05,3.61808]
[1779231604195,54.18,76661.46,0.0,-0.02032,1e-05,3.61808]
[1779231605120,54.18,76647.32,0.0,-0.0205,1e-05,3.64343]
[1779231610107,54.17,76629.63,0.0,-0.02071,1e-05,3.67476]
[1779231615142,54.17,76626.03,0.0,-0.02075,1e-05,3.6804]
[1779231619170,54.17,76642.47,0.0,-0.02054,1e-05,3.64972]
[1779231624207,54.17,76644.33,0.0,-0.02051,1e-05,3.64568]
[1779231629241,54.16,76642.62,0.0,-0.02053,1e-05,3.64812]
[1779231634279,54.16,76640.69,0.0,-0.02054,1e-05,3.64908]
[1779231639312,54.16,76640.58,0.0,-0.02053,1e-05,3.64863]
[1779231645354,54.16,76641.97,0.0,-0.02051,1e-05,3.64535]
[1779231651118,54.15,76641.5,0.0,-0.02051,1e-05,3.64546]
[1779231656432,54.15,76640.32,0.0,-0.02052,1e-05,3.647]
[1779231661466,54.15,76640.8,0.0,-0.02051,1e-05,3.64553]
[1779231666509,54.15,76640.42,0.0,-0.02051,1e-05,3.6456]
[1779231673556,54.14,76640.26,0.0,-0.02051,1e-05,3.64506]
[1779231678590,54.14,76640.29,0.0,-0.02051,1e-05,3.64442]
[1779231684633,54.14,76640.58,0.0,-0.0205,1e-05,3.6432]
[1779231689667,54.14,76649.01,0.0,-0.02039,1e-05,3.62744]
[1779231695710,54.14,76648.68,0.0,-0.02038,1e-05,3.62568]
[1779231700744,54.13,76648.19,0.0,-0.02039,1e-05,3.62622]
[1779231705780,54.13,76646.45,0.0,-0.02041,1e-05,3.62903]
[1779231710820,54.13,76647.35,0.0,-0.02039,1e-05,3.62707]
[1779231715850,54.13,76656.76,0.0,-0.02028,1e-05,3.60987]
[1779231720884,54.13,76664.9,0.0,-0.02017,1e-05,3.59511]
[1779231725920,54.13,76662.76,0.0,-0.0202,1e-05,3.59895]
[1779231730954,54.13,76661.91,0.0,-0.02021,1e-05,3.60046]
[1779231735990,54.13,76654.3,0.0,-0.0203,1e-05,3.61421]
[1779231741027,54.13,76651.83,0.0,-0.02033,1e-05,3.61857]
[1779231746062,54.13,76649.05,0.0,-0.02037,1e-05,3.62346]
[1779231751097,54.13,76647.29,0.0,-0.02038,1e-05,3.62455]
[1779231756132,54.13,76651.11,0.0,-0.02033,1e-05,3.61742]
[1779231761167,54.12,76655.02,0.0,-0.02027,1e-05,3.60938]
[1779231768216,54.12,76654.77,0.0,-0.02026,1e-05,3.60775]
[1779231773251,54.11,76665.69,0.0,-0.02013,1e-05,3.5873]
[1779231778285,54.11,76669.17,0.0,-0.02008,1e-05,3.58116]
[1779231783320,54.11,76671.55,0.0,-0.02006,1e-05,3.577]
[1779231788356,54.11,76673.23,0.0,-0.02003,1e-05,3.57381]
[1779231796413,54.11,76675.35,0.0,-0.01999,1e-05,3.56791]
[1779231800022,54.1,76677.05,0.0,-0.01997,1e-05,3.56434]
[1779231800070,54.1,76680.9,0.0,-0.01992,1e-05,3.5572]
[1779231802020,54.1,76680.9,0.0,-0.01992,1e-05,3.55695]
[1779231802179,54.1,76691.37,0.0,-0.01979,1e-05,3.53813]
[1779231807490,54.1,76694.74,0.0,-0.01975,1e-05,3.53113]
[1779231813532,54.1,76694.01,0.0,-0.01975,1e-05,3.53081]
[1779231818566,54.1,76693.92,0.0,-0.01975,1e-05,3.53141]
[1779231824608,54.1,76693.58,0.0,-0.01976,1e-05,3.53254]
[1779231829644,54.09,76698.82,0.0,-0.01968,1e-05,3.52097]
[1779231834678,54.09,76695.69,0.0,-0.01971,1e-05,3.52562]
[1779231839713,54.09,76694.1,0.0,-0.01972,1e-05,3.5275]
[1779231846763,54.08,76693.83,0.0,-0.01972,1e-05,3.52665]
[1779231852531,54.08,76693.08,0.0,-0.01972,1e-05,3.52683]
[1779231858849,54.07,76694.65,0.0,-0.01969,1e-05,3.5229]
[1779231864890,54.07,76681.89,0.0,-0.01984,1e-05,3.54466]
[1779231869925,54.07,76683.93,0.0,-0.01982,1e-05,3.54132]
[1779231875970,54.07,76687.74,0.0,-0.01976,1e-05,3.53217]
[1779231882750,54.06,76687.25,0.0,-0.01976,1e-05,3.5315]
[1779231889060,54.06,76688.5,0.0,-0.01973,1e-05,3.52797]
[1779231899130,54.06,76687.17,0.0,-0.01975,1e-05,3.53012]
[1779231904165,54.05,76688.15,0.0,-0.01973,1e-05,3.52725]
[1779231909200,54.05,76687.65,0.0,-0.01973,1e-05,3.52813]
[1779231914235,54.06,76687.79,0.0,-0.01973,1e-05,3.52818]
[1779231919269,54.06,76687.35,0.0,-0.01974,1e-05,3.52928]
[1779231924304,54.06,76688.17,0.0,-0.01973,1e-05,3.52808]
[1779231929339,54.06,76677.48,0.0,-0.01986,1e-05,3.5467]
[1779231934375,54.06,76670.62,0.0,-0.01993,1e-05,3.55683]
[1779231939409,54.06,76670.36,0.0,-0.01993,1e-05,3.55728]
[1779231944445,54.06,76671.26,0.0,-0.01992,1e-05,3.55568]
[1779231950488,54.05,76672.69,0.0,-0.0199,1e-05,3.5517]
[1779231955522,54.04,76672.95,0.0,-0.01988,1e-05,3.54986]
[1779231960558,54.04,76672.95,0.0,-0.01987,1e-05,3.54849]
[1779231965593,54.03,76672.97,0.0,-0.01986,1e-05,3.54711]
[1779231970628,54.03,76674.69,0.0,-0.01984,1e-05,3.54271]
[1779231975664,54.03,76678.24,0.0,-0.01978,1e-05,3.53508]
[1779231980699,54.02,76686.41,0.0,-0.01968,1e-05,3.51938]
[1779231985733,54.02,76687.14,0.0,-0.01966,1e-05,3.51699]
[1779231990768,54.01,76687.59,0.0,-0.01965,1e-05,3.51514]
[1779231996811,54.01,76684.77,0.0,-0.01967,1e-05,3.51701]
[1779232001847,54.0,76683.74,0.0,-0.01967,1e-05,3.51777]
[1779232006882,54.0,76684.52,0.0,-0.01965,1e-05,3.51532]
[1779232011916,54.0,76684.47,0.0,-0.01965,1e-05,3.51435]
[1779232016952,53.99,76685.01,0.0,-0.01963,1e-05,3.51235]
[1779232021990,53.99,76685.19,0.0,-0.01963,1e-05,3.511]
[1779232027026,53.98,76687.87,0.0,-0.01959,1e-05,3.50524]
[1779232033068,53.98,76689.73,0.0,-0.01956,1e-05,3.50081]
[1779232038103,53.98,76690.08,0.0,-0.01955,1e-05,3.49928]
[1779232044145,53.97,76691.22,0.0,-0.01953,1e-05,3.49622]
[1779232053960,53.97,76693.63,0.0,-0.01948,1e-05,3.48848]
[1779232059250,53.96,76693.24,0.0,-0.01948,1e-05,3.48839]
[1779232064286,53.96,76692.68,0.0,-0.01948,1e-05,3.48862]
[1779232069321,53.96,76693.29,0.0,-0.01947,1e-05,3.48681]
[1779232076370,53.95,76691.82,0.0,-0.01948,1e-05,3.48838]
[1779232083418,53.95,76692.1,0.0,-0.01947,1e-05,3.48685]
[1779232088454,53.95,76691.74,0.0,-0.01947,1e-05,3.48658]
[1779232093488,53.95,76700.34,0.0,-0.01936,1e-05,3.47079]
[1779232098529,53.94,76706.16,0.0,-0.01929,1e-05,3.46006]
[1779232104310,53.94,76704.52,0.0,-0.0193,1e-05,3.4625]
[1779232106739,53.94,76704.52,0.0,-0.0193,1e-05,3.46233]
[1779232107593,53.94,76704.92,0.0,-0.0193,1e-05,3.46147]
[1779232108754,53.94,76707.85,0.0,-0.01926,1e-05,3.45626]
[1779232109607,53.94,76709.07,0.0,-0.01925,1e-05,3.45407]
[1779232114642,53.94,76706.88,0.0,-0.01926,1e-05,3.45578]
[1779232120683,53.94,76704.94,0.0,-0.01928,1e-05,3.45886]
[1779232125718,53.93,76707.02,0.0,-0.01925,1e-05,3.4542]
[1779232130753,53.93,76706.05,0.0,-0.01925,1e-05,3.45428]
[1779232136831,53.93,76705.63,0.0,-0.01925,1e-05,3.45462]
[1779232136877,53.93,76703.68,0.0,-0.01928,1e-05,3.45798]
[1779232144000,53.93,76703.61,0.0,-0.01928,1e-05,3.45798]
[1779232144056,53.93,76703.61,0.0,-0.01928,1e-05,3.45798]
[1779232149887,53.92,76703.07,0.0,-0.01928,1e-05,3.45803]
[1779232156936,53.92,76704.69,0.0,-0.01926,1e-05,3.45513]
[1779232164732,53.93,76715.38,0.0,-0.01914,1e-05,3.43727]
[1779232171036,53.93,76717.48,0.0,-0.01911,1e-05,3.43236]
[1779232180099,53.93,76717.32,0.0,-0.01911,1e-05,3.43285]
[1779232185137,53.93,76720.16,0.0,-0.01907,1e-05,3.4275]
[1779232190173,53.92,76733.05,0.0,-0.01891,1e-05,3.40268]
[1779232195208,53.91,76742.37,0.0,-0.01879,1e-05,3.38436]
[1779232200241,53.9,76748.31,0.0,-0.0187,1e-05,3.37205]
[1779232205279,53.88,76750.64,0.0,-0.01864,1e-05,3.36259]
[1779232210314,53.86,76759.72,0.0,-0.0185,1e-05,3.34189]
[1779232215352,53.86,76772.27,0.0,-0.01835,1e-05,3.31886]
[1779232220387,53.85,76777.35,0.0,-0.01828,1e-05,3.30878]
[1779232225420,53.84,76769.07,0.0,-0.01837,1e-05,3.32144]
[1779232230458,53.84,76770.33,0.0,-0.01834,1e-05,3.31778]
[1779232235491,53.83,76769.98,0.0,-0.01833,1e-05,3.3151]
[1779232244554,53.82,76770.11,0.0,-0.01831,1e-05,3.31221]
[1779232249589,53.82,76769.96,0.0,-0.0183,1e-05,3.311]
[1779232254628,53.81,76774.12,0.0,-0.01824,1e-05,3.30224]
[1779232259658,53.81,76771.19,0.0,-0.01827,1e-05,3.30611]
[1779232264694,53.8,76772.21,0.0,-0.01825,1e-05,3.30271]
[1779232269727,53.8,76777.48,0.0,-0.01818,1e-05,3.29249]
[1779232274766,53.79,76774.86,0.0,-0.0182,1e-05,3.29569]
[1779232279798,53.79,76775.56,0.0,-0.01819,1e-05,3.29327]
[1779232284833,53.78,76774.24,0.0,-0.01819,1e-05,3.29429]
[1779232290875,53.78,76777.22,0.0,-0.01815,1e-05,3.28781]
[1779232295912,53.77,76775.99,0.0,-0.01815,1e-05,3.28697]
[1779232301953,53.77,76774.11,0.0,-0.01816,1e-05,3.28879]
[1779232307994,53.76,76773.54,0.0,-0.01816,1e-05,3.28838]
[1779232314037,53.76,76773.29,0.0,-0.01815,1e-05,3.28745]
[1779232320078,53.75,76772.79,0.0,-0.01815,1e-05,3.28696]
[1779232325859,53.75,76779.05,0.0,-0.01807,1e-05,3.27514]
[1779232331156,53.74,76779.35,0.0,-0.01806,1e-05,3.27367]
[1779232336192,53.74,76780.36,0.0,-0.01804,1e-05,3.27102]
[1779232344250,53.7,76780.77,0.0,-0.01798,1e-05,3.26107]
[1779232352306,53.66,76781.08,0.0,-0.01789,1e-05,3.24669]
[1779232357347,53.65,76778.23,0.0,-0.01792,1e-05,3.25077]
[1779232365400,53.65,76778.98,0.0,-0.0179,1e-05,3.24836]
[1779232374463,53.64,76778.99,0.0,-0.01789,1e-05,3.24703]
[1779232379498,53.64,76765.06,0.0,-0.01804,1e-05,3.26965]
[1779232384535,53.64,76765.25,0.0,-0.01803,1e-05,3.26837]
[1779232389570,53.63,76766.2,0.0,-0.01802,1e-05,3.26579]
[1779232394606,53.63,76766.68,0.0,-0.018,1e-05,3.26401]
[1779232403668,53.62,76766.88,0.0,-0.01799,1e-05,3.2619]
[1779232410717,53.62,76767.54,0.0,-0.01797,1e-05,3.25942]
[1779232416759,53.61,76760.18,0.0,-0.01804,1e-05,3.26886]
[1779232422803,53.61,76761.48,0.0,-0.01801,1e-05,3.26516]
[1779232427837,53.6,76759.38,0.0,-0.01803,1e-05,3.26761]
[1779232436656,53.6,76760.13,0.0,-0.01801,1e-05,3.26461]
[1779232441934,53.59,76762.52,0.0,-0.01798,1e-05,3.25931]
[1779232446970,53.59,76761.65,0.0,-0.01798,1e-05,3.25972]
[1779232454017,53.58,76762.7,0.0,-0.01796,1e-05,3.2565]
[1779232460063,53.58,76764.61,0.0,-0.01793,1e-05,3.25208]
[1779232465096,53.57,76764.2,0.0,-0.01793,1e-05,3.2518]
[1779232470133,53.57,76763.82,0.0,-0.01793,1e-05,3.25144]
[1779232475167,53.57,76764.41,0.0,-0.0179,1e-05,3.24769]
[1779232480202,53.56,76765.37,0.0,-0.01789,1e-05,3.24511]
[1779232485237,53.56,76766.27,0.0,-0.01787,1e-05,3.24265]
[1779232490272,53.56,76766.26,0.0,-0.01786,1e-05,3.24173]
[1779232497080,53.55,76766.16,0.0,-0.01786,1e-05,3.2406]
[1779232502356,53.55,76768.9,0.0,-0.01782,1e-05,3.23509]
[1779232507391,53.54,76768.68,0.0,-0.01782,1e-05,3.23461]
[1779232512426,53.54,76763.08,0.0,-0.01787,1e-05,3.24314]
[1779232517466,53.54,76762.3,0.0,-0.01788,1e-05,3.24353]
[1779232527541,53.53,76762.16,0.0,-0.01787,1e-05,3.24188]
[1779232532576,53.53,76766.57,0.0,-0.0178,1e-05,3.23179]
[1779232537611,53.52,76766.83,0.0,-0.01779,1e-05,3.2305]
[1779232542646,53.52,76767.1,0.0,-0.01779,1e-05,3.2292]
[1779232548688,53.52,76768.09,0.0,-0.01777,1e-05,3.22655]
[1779232555738,53.51,76768.09,0.0,-0.01776,1e-05,3.22544]
[1779232561779,53.51,76767.9,0.0,-0.01776,1e-05,3.22481]
[1779232567576,53.5,76768.14,0.0,-0.01775,1e-05,3.22348]
[1779232574870,53.5,76768.26,0.0,-0.01774,1e-05,3.22222]
[1779232579906,53.5,76772.03,0.0,-0.01769,1e-05,3.21516]
[1779232584940,53.5,76778.47,0.0,-0.01762,1e-05,3.2038]
[1779232591990,53.49,76778.18,0.0,-0.01761,1e-05,3.20176]
[1779232597025,53.49,76768.1,0.0,-0.01771,1e-05,3.21795]
[1779232602060,53.49,76767.57,0.0,-0.01772,1e-05,3.21819]
[1779232607864,53.48,76768.52,0.0,-0.0177,1e-05,3.21596]
[1779232614145,53.48,76768.56,0.0,-0.0177,1e-05,3.21502]
[1779232619179,53.48,76769.5,0.0,-0.01768,1e-05,3.21284]
[1779232624215,53.48,76769.77,0.0,-0.01767,1e-05,3.21179]
[1779232629255,53.47,76769.77,0.0,-0.01767,1e-05,3.2112]
[1779232634290,53.47,76787.7,0.0,-0.01747,1e-05,3.18089]
[1779232639322,53.47,76789.2,0.0,-0.01745,1e-05,3.17819]
[1779232644357,53.47,76794.04,0.0,-0.0174,1e-05,3.17001]
[1779232649393,53.47,76798.93,0.0,-0.01735,1e-05,3.16189]
[1779232654427,53.47,76793.93,0.0,-0.01739,1e-05,3.1683]
[1779232659462,53.47,76795.33,0.0,-0.01737,1e-05,3.16585]
[1779232664497,53.47,76795.89,0.0,-0.01737,1e-05,3.16478]
[1779232669532,53.47,76797.93,0.0,-0.01734,1e-05,3.16129]
[1779232674567,53.47,76798.23,0.0,-0.01734,1e-05,3.16068]
[1779232679602,53.47,76800.0,0.0,-0.01732,1e-05,3.15765]
[1779232684638,53.47,76799.65,0.0,-0.01732,1e-05,3.15815]
[1779232689674,53.47,76802.18,0.0,-0.0173,1e-05,3.15388]
[1779232694709,53.47,76804.25,0.0,-0.01727,1e-05,3.15044]
[1779232699746,53.47,76805.62,0.0,-0.01726,1e-05,3.14816]
[1779232704779,53.47,76820.11,0.0,-0.0171,1e-05,3.12445]
[1779232709815,53.47,76824.77,0.0,-0.01705,1e-05,3.11705]
[1779232714849,53.47,76822.84,0.0,-0.01707,1e-05,3.11869]
[1779232719885,53.47,76820.14,0.0,-0.0171,1e-05,3.12332]
[1779232724922,53.47,76822.29,0.0,-0.01707,1e-05,3.11997]
[1779232729963,53.47,76810.07,0.0,-0.01721,1e-05,3.14012]
[1779232734993,53.47,76806.26,0.0,-0.01725,1e-05,3.14632]
[1779232740032,53.47,76808.19,0.0,-0.01723,1e-05,3.1431]
[1779232745066,53.47,76820.94,0.0,-0.01709,1e-05,3.12217]
[1779232750101,53.47,76822.09,0.0,-0.01708,1e-05,3.12045]
[1779232756143,53.47,76821.91,0.0,-0.01708,1e-05,3.12095]
[1779232761177,53.47,76820.01,0.0,-0.0171,1e-05,3.12423]
[1779232766212,53.47,76819.49,0.0,-0.01711,1e-05,3.12526]
[1779232771249,53.47,76814.88,0.0,-0.01715,1e-05,3.13125]
[1779232776287,53.48,76809.75,0.0,-0.01721,1e-05,3.13977]
[1779232782327,53.48,76807.69,0.0,-0.01723,1e-05,3.14315]
[1779232787362,53.48,76811.09,0.0,-0.01719,1e-05,3.13755]
[1779232792397,53.48,76811.21,0.0,-0.01719,1e-05,3.13738]
[1779232797433,53.48,76810.87,0.0,-0.0172,1e-05,3.13797]
[1779232802468,53.48,76809.05,0.0,-0.01721,1e-05,3.14097]
[1779232807503,53.48,76803.27,0.0,-0.01728,1e-05,3.15042]
[1779232812537,53.47,76799.33,0.0,-0.01732,1e-05,3.15684]
[1779232817573,53.47,76797.97,0.0,-0.01733,1e-05,3.15901]
[1779232822608,53.47,76795.43,0.0,-0.01736,1e-05,3.16313]
[1779232829438,53.47,76803.85,0.0,-0.01727,1e-05,3.14923]
[1779232839508,53.47,76805.77,0.0,-0.01724,1e-05,3.14437]
[1779232844762,53.47,76812.35,0.0,-0.01717,1e-05,3.13361]
[1779232849798,53.47,76813.8,0.0,-0.01715,1e-05,3.13128]
[1779232854832,53.47,76809.54,0.0,-0.0172,1e-05,3.13828]
[1779232861882,53.47,76808.63,0.0,-0.01721,1e-05,3.13974]
[1779232866918,53.47,76806.24,0.0,-0.01723,1e-05,3.14361]
[1779232871952,53.47,76801.61,0.0,-0.01728,1e-05,3.15112]
[1779232876988,53.47,76799.35,0.0,-0.01731,1e-05,3.15467]
[1779232882025,53.47,76795.79,0.0,-0.01734,1e-05,3.16036]
[1779232887058,53.48,76796.6,0.0,-0.01734,1e-05,3.15985]
[1779232892106,53.48,76795.3,0.0,-0.01736,1e-05,3.16262]
[1779232897129,53.48,76794.43,0.0,-0.01737,1e-05,3.1639]
[1779232902164,53.48,76799.62,0.0,-0.01731,1e-05,3.15519]
[1779232907200,53.48,76801.69,0.0,-0.01729,1e-05,3.15167]
[1779232912238,53.48,76807.76,0.0,-0.01722,1e-05,3.14161]
[1779232917276,53.48,76818.94,0.0,-0.0171,1e-05,3.12329]
[1779232922316,53.48,76821.8,0.0,-0.01707,1e-05,3.11872]
[1779232927351,53.48,76822.67,0.0,-0.01706,1e-05,3.11748]
[1779232932387,53.49,76821.59,0.0,-0.01708,1e-05,3.11943]
[1779232937424,53.49,76820.44,0.0,-0.01709,1e-05,3.12152]
[1779232942458,53.49,76819.42,0.0,-0.0171,1e-05,3.12341]
[1779232947493,53.49,76823.47,0.0,-0.01706,1e-05,3.11702]
[1779232952528,53.49,76822.67,0.0,-0.01706,1e-05,3.11689]
[1779232960362,53.49,76821.44,0.0,-0.01708,1e-05,3.11939]
[1779232965616,53.49,76821.44,0.0,-0.01708,1e-05,3.11975]
[1779232970654,53.49,76818.64,0.0,-0.01711,1e-05,3.12463]
[1779232977703,53.49,76817.14,0.0,-0.01713,1e-05,3.12749]
[1779232982739,53.5,76835.02,0.0,-0.01694,1e-05,3.09863]
[1779232987775,53.5,76841.95,0.0,-0.01687,1e-05,3.088]
[1779232992809,53.5,76839.19,0.0,-0.01691,1e-05,3.09309]
[1779232997845,53.5,76839.0,0.0,-0.01691,1e-05,3.09397]
[1779233003886,53.51,76838.03,0.0,-0.01693,1e-05,3.09618]
[1779233008920,53.51,76838.87,0.0,-0.01692,1e-05,3.09531]
[1779233013957,53.51,76837.21,0.0,-0.01693,1e-05,3.09677]
[1779233019998,53.51,76849.69,0.0,-0.0168,1e-05,3.07721]
[1779233027050,53.52,76848.7,0.0,-0.01682,1e-05,3.07972]
[1779233032086,53.52,76846.54,0.0,-0.01685,1e-05,3.08387]
[1779233037122,53.52,76843.62,0.0,-0.01688,1e-05,3.08919]
[1779233042161,53.52,76843.25,0.0,-0.01689,1e-05,3.09034]
[1779233047191,53.53,76841.61,0.0,-0.01691,1e-05,3.0935]
[1779233052226,53.53,76841.1,0.0,-0.01692,1e-05,3.09482]
[1779233058269,53.53,76841.09,0.0,-0.01692,1e-05,3.0954]
[1779233063304,53.53,76841.49,0.0,-0.01692,1e-05,3.09522]
[1779233070364,53.53,76842.22,0.0,-0.01692,1e-05,3.09469]
[1779233075397,53.54,76834.16,0.0,-0.017,1e-05,3.10655]
[1779233080433,53.54,76833.47,0.0,-0.01701,1e-05,3.10801]
[1779233088489,53.54,76835.39,0.0,-0.01699,1e-05,3.10533]
[1779233093525,53.54,76837.79,0.0,-0.01697,1e-05,3.1017]
[1779233099568,53.54,76838.36,0.0,-0.01696,1e-05,3.10109]
[1779233104603,53.54,76839.81,0.0,-0.01695,1e-05,3.09899]
[1779233109637,53.59,76840.55,0.0,-0.01701,1e-05,3.10891]
[1779233115679,53.71,76843.29,0.0,-0.01718,1e-05,3.13507]
[1779233120713,53.74,76843.01,0.0,-0.01724,1e-05,3.14485]
[1779233125754,53.74,76843.92,0.0,-0.01723,1e-05,3.14309]
[1779233130783,53.74,76844.55,0.0,-0.01722,1e-05,3.14184]
[1779233136825,53.74,76845.02,0.0,-0.01721,1e-05,3.1391]
[1779233141860,53.74,76847.78,0.0,-0.01718,1e-05,3.13443]
[1779233146895,53.74,76852.01,0.0,-0.01713,1e-05,3.12744]
[1779233151930,53.74,76851.65,0.0,-0.01713,1e-05,3.12799]
[1779233156965,53.74,76853.12,0.0,-0.01712,1e-05,3.1261]
[1779233162015,53.74,76851.41,0.0,-0.01714,1e-05,3.1289]
[1779233167039,53.74,76838.7,0.0,-0.01727,1e-05,3.14957]
[1779233172074,53.74,76836.39,0.0,-0.0173,1e-05,3.1532]
[1779233177110,53.74,76833.96,0.0,-0.01732,1e-05,3.157]
[1779233182145,53.74,76832.74,0.0,-0.01734,1e-05,3.15881]
[1779233187181,53.74,76831.43,0.0,-0.01735,1e-05,3.16076]
[1779233192215,53.74,76832.63,0.0,-0.01732,1e-05,3.15683]
[1779233198257,53.74,76834.68,0.0,-0.0173,1e-05,3.15328]
[1779233203293,53.74,76838.56,0.0,-0.01726,1e-05,3.14677]
[1779233209335,53.73,76842.67,0.0,-0.01721,1e-05,3.13995]
[1779233214369,53.73,76843.55,0.0,-0.0172,1e-05,3.13846]
[1779233222426,53.73,76840.92,0.0,-0.01723,1e-05,3.14265]
[1779233228467,53.73,76841.46,0.0,-0.01723,1e-05,3.14166]
[1779233233503,53.73,76841.42,0.0,-0.01723,1e-05,3.14165]
[1779233238541,53.73,76840.66,0.0,-0.01723,1e-05,3.14282]
[1779233243576,53.73,76840.63,0.0,-0.01723,1e-05,3.1428]
[1779233251632,53.73,76840.79,0.0,-0.01722,1e-05,3.14069]
[1779233257674,53.73,76840.38,0.0,-0.01723,1e-05,3.1413]
[1779233262709,53.73,76840.86,0.0,-0.01722,1e-05,3.14046]
[1779233268755,53.73,76840.09,0.0,-0.01723,1e-05,3.14166]
[1779233274798,53.73,76840.08,0.0,-0.01723,1e-05,3.14161]
[1779233282609,53.73,76840.17,0.0,-0.01723,1e-05,3.14137]
[1779233292679,53.73,76839.87,0.0,-0.01723,1e-05,3.14174]
[1779233297959,53.73,76840.39,0.0,-0.01722,1e-05,3.1408]
[1779233302998,53.73,76840.04,0.0,-0.01723,1e-05,3.14132]
[1779233308028,53.73,76837.01,0.0,-0.01726,1e-05,3.14619]
[1779233313064,53.73,76837.63,0.0,-0.01724,1e-05,3.14333]
[1779233318099,53.73,76836.02,0.0,-0.01726,1e-05,3.14588]
[1779233326156,53.73,76836.97,0.0,-0.01725,1e-05,3.14414]
[1779233332961,53.73,76838.2,0.0,-0.01723,1e-05,3.14198]
[1779233338242,53.73,76837.31,0.0,-0.01724,1e-05,3.14333]
[1779233343277,53.73,76843.13,0.0,-0.01718,1e-05,3.13368]
[1779233348315,53.73,76846.86,0.0,-0.01714,1e-05,3.12758]
[1779233353352,53.73,76850.56,0.0,-0.0171,1e-05,3.12158]
[1779233358386,53.73,76849.02,0.0,-0.01712,1e-05,3.12419]
[1779233363422,53.73,76849.94,0.0,-0.01711,1e-05,3.12282]
[1779233369463,53.73,76851.15,0.0,-0.01709,1e-05,3.12105]
[1779233375507,53.73,76853.21,0.0,-0.01707,1e-05,3.11624]
[1779233380541,53.73,76852.51,0.0,-0.01707,1e-05,3.11762]
[1779233385575,53.73,76850.35,0.0,-0.0171,1e-05,3.12135]
[1779233390612,53.73,76849.03,0.0,-0.01711,1e-05,3.1237]
[1779233395646,53.73,76849.2,0.0,-0.01711,1e-05,3.12361]
[1779233400681,53.73,76848.89,0.0,-0.01712,1e-05,3.12429]
[1779233405718,53.73,76859.11,0.0,-0.01701,1e-05,3.10789]
[1779233410752,53.74,76869.97,0.0,-0.0169,1e-05,3.09072]
[1779233415790,53.74,76869.51,0.0,-0.01691,1e-05,3.09198]
[1779233424852,53.74,76871.59,0.0,-0.01689,1e-05,3.08956]
[1779233429887,53.74,76875.38,0.0,-0.01685,1e-05,3.08397]
[1779233434925,53.75,76875.26,0.0,-0.01685,1e-05,3.08297]
[1779233439959,53.75,76865.09,0.0,-0.01696,1e-05,3.09986]
[1779233444999,53.75,76860.35,0.0,-0.01701,1e-05,3.10791]
[1779233450102,53.75,76857.52,0.0,-0.01704,1e-05,3.11284]
[1779233455070,53.75,76841.74,0.0,-0.01721,1e-05,3.13873]
[1779233460106,53.75,76843.24,0.0,-0.0172,1e-05,3.13636]
[1779233465142,53.75,76843.93,0.0,-0.01719,1e-05,3.13531]
[1779233470176,53.75,76844.38,0.0,-0.01719,1e-05,3.13465]
[1779233477225,53.75,76843.83,0.0,-0.01719,1e-05,3.13564]
[1779233482259,53.75,76845.7,0.0,-0.01717,1e-05,3.13266]
[1779233487294,53.75,76846.14,0.0,-0.01717,1e-05,3.13203]
[1779233492329,53.75,76846.06,0.0,-0.01716,1e-05,3.13052]
[1779233497365,53.75,76845.34,0.0,-0.01717,1e-05,3.1318]
[1779233502400,53.75,76838.49,0.0,-0.01724,1e-05,3.14299]
[1779233507434,53.75,76839.11,0.0,-0.01724,1e-05,3.14178]
[1779233512476,53.75,76836.37,0.0,-0.01727,1e-05,3.1461]
[1779233517517,53.75,76850.44,0.0,-0.01711,1e-05,3.12303]
[1779233522549,53.75,76850.43,0.0,-0.01711,1e-05,3.12316]
[1779233527586,53.75,76849.88,0.0,-0.01712,1e-05,3.12418]
[1779233534640,53.75,76853.18,0.0,-0.01709,1e-05,3.11904]
[1779233540411,53.76,76852.28,0.0,-0.0171,1e-05,3.12077]
[1779233545718,53.76,76851.37,0.0,-0.01711,1e-05,3.12248]
[1779233550752,53.76,76847.95,0.0,-0.01715,1e-05,3.12829]
[1779233555790,53.76,76844.21,0.0,-0.01718,1e-05,3.13285]
[1779233560823,53.76,76837.78,0.0,-0.01725,1e-05,3.14345]
[1779233565858,53.76,76832.62,0.0,-0.01731,1e-05,3.15186]
[1779233573919,53.76,76832.76,0.0,-0.0173,1e-05,3.15149]
[1779233578952,53.76,76836.42,0.0,-0.01726,1e-05,3.14539]
[1779233583988,53.76,76840.06,0.0,-0.01722,1e-05,3.13935]
[1779233589031,53.76,76843.83,0.0,-0.01718,1e-05,3.13314]
[1779233594067,53.76,76853.39,0.0,-0.01708,1e-05,3.11762]
[1779233599102,53.76,76853.44,0.0,-0.01708,1e-05,3.1177]
[1779233604138,53.76,76851.44,0.0,-0.0171,1e-05,3.1211]
[1779233609172,53.76,76850.29,0.0,-0.01712,1e-05,3.1231]
[1779233614207,53.76,76850.74,0.0,-0.0171,1e-05,3.12077]
[1779233619241,53.76,76849.98,0.0,-0.01711,1e-05,3.12216]
[1779233626291,53.76,76849.52,0.0,-0.01712,1e-05,3.12317]
[1779233631326,53.76,76855.26,0.0,-0.01706,1e-05,3.11406]
[1779233636360,53.76,76856.43,0.0,-0.01705,1e-05,3.11246]
[1779233639385,53.76,76882.36,0.0,-0.01678,1e-05,3.07083]
[1779233644421,53.77,76891.95,0.0,-0.01668,1e-05,3.05621]
[1779233649457,53.77,76890.34,0.0,-0.0167,1e-05,3.05955]
[1779233654493,53.77,76892.38,0.0,-0.01668,1e-05,3.05696]
[1779233659528,53.78,76892.35,0.0,-0.01669,1e-05,3.05766]
[1779233664563,53.78,76897.85,0.0,-0.01664,1e-05,3.04948]
[1779233669627,53.78,76899.21,0.0,-0.01663,1e-05,3.04796]
[1779233674662,53.78,76899.8,0.0,-0.01661,1e-05,3.04595]
[1779233679696,53.79,76914.53,0.0,-0.01647,1e-05,3.02319]
[1779233684732,53.79,76927.35,0.0,-0.01634,1e-05,3.00376]
[1779233689769,53.79,76930.78,0.0,-0.01631,1e-05,2.99943]
[1779233694805,53.8,76925.34,0.0,-0.01637,1e-05,3.00905]
[1779233696818,53.8,76926.32,0.0,-0.01637,1e-05,3.00791]
[1779233699841,53.8,76924.9,0.0,-0.01638,1e-05,3.01076]
[1779233704877,53.81,76919.65,0.0,-0.01644,1e-05,3.02006]
[1779233710920,53.81,76920.02,0.0,-0.01645,1e-05,3.02054]
[1779233715956,53.81,76920.13,0.0,-0.01645,1e-05,3.02126]
[1779233720998,53.82,76918.44,0.0,-0.01648,1e-05,3.02481]
[1779233726035,53.82,76921.05,0.0,-0.01645,1e-05,3.02152]
[1779233731069,53.82,76921.19,0.0,-0.01645,1e-05,3.02047]
[1779233736108,53.83,76912.35,0.0,-0.01655,1e-05,3.03535]
[1779233741142,53.83,76900.02,0.0,-0.01668,1e-05,3.05574]
[1779233746178,53.83,76897.93,0.0,-0.0167,1e-05,3.05969]
[1779233751214,53.83,76895.01,0.0,-0.01674,1e-05,3.06493]
[1779233756248,53.84,76899.29,0.0,-0.0167,1e-05,3.05862]
[1779233762291,53.84,76905.47,0.0,-0.01664,1e-05,3.04948]
[1779233768333,53.84,76910.74,0.0,-0.01659,1e-05,3.04188]
[1779233773368,53.85,76911.51,0.0,-0.01658,1e-05,3.04136]
[1779233782108,53.85,76912.99,0.0,-0.01658,1e-05,3.04028]
[1779233787466,53.85,76914.44,0.0,-0.01657,1e-05,3.03883]
[1779233792501,53.86,76914.79,0.0,-0.01656,1e-05,3.03727]
[1779233797536,53.86,76915.24,0.0,-0.01656,1e-05,3.03727]
[1779233802570,53.86,76913.32,0.0,-0.01658,1e-05,3.04103]
[1779233807607,53.87,76910.77,0.0,-0.01661,1e-05,3.04574]
[1779233813647,53.87,76910.74,0.0,-0.01662,1e-05,3.04654]
[1779233818684,53.87,76907.5,0.0,-0.01666,1e-05,3.05229]
[1779233823718,53.87,76906.73,0.0,-0.01667,1e-05,3.05408]
[1779233829760,53.88,76901.53,0.0,-0.01673,1e-05,3.06298]
[1779233834795,53.88,76897.99,0.0,-0.01677,1e-05,3.06909]
[1779233839833,53.88,76895.57,0.0,-0.01679,1e-05,3.07338]
[1779233844866,53.88,76893.67,0.0,-0.01682,1e-05,3.07682]
[1779233852601,53.88,76895.22,0.0,-0.0168,1e-05,3.07328]
[1779233858965,53.89,76893.13,0.0,-0.01682,1e-05,3.07716]
[1779233865012,53.89,76891.8,0.0,-0.01684,1e-05,3.07981]
[1779233870043,53.89,76891.21,0.0,-0.01685,1e-05,3.08117]
[1779233875078,53.89,76890.92,0.0,-0.01685,1e-05,3.08205]
[1779233880116,53.89,76890.44,0.0,-0.01686,1e-05,3.08323]
[1779233892888,53.9,76889.98,0.0,-0.01687,1e-05,3.085]
[1779233898245,53.9,76888.83,0.0,-0.01689,1e-05,3.08725]
[1779233907308,53.9,76888.94,0.0,-0.01689,1e-05,3.0878]
[1779233913028,53.9,76890.0,0.0,-0.01687,1e-05,3.08485]
[1779233919392,53.9,76889.5,0.0,-0.01688,1e-05,3.08615]
[1779233924427,53.91,76889.04,0.0,-0.01689,1e-05,3.08731]
[1779233932482,53.91,76888.73,0.0,-0.0169,1e-05,3.08848]
[1779233940539,53.91,76888.6,0.0,-0.0169,1e-05,3.08933]
[1779233945578,53.91,76888.07,0.0,-0.01691,1e-05,3.09066]
[1779233951615,53.92,76888.13,0.0,-0.01691,1e-05,3.09103]
[1779233961684,53.92,76887.17,0.0,-0.01693,1e-05,3.09331]
[1779233966721,53.92,76887.11,0.0,-0.01693,1e-05,3.09376]
[1779233973455,53.92,76887.24,0.0,-0.01692,1e-05,3.09225]
[1779233978808,53.92,76882.31,0.0,-0.01698,1e-05,3.10061]
[1779233983842,53.92,76883.91,0.0,-0.01696,1e-05,3.09827]
[1779233988878,53.93,76889.74,0.0,-0.0169,1e-05,3.08922]
[1779233994919,53.93,76890.69,0.0,-0.0169,1e-05,3.08811]
[1779233999955,53.93,76894.27,0.0,-0.01686,1e-05,3.08269]
[1779234010036,53.93,76895.39,0.0,-0.01685,1e-05,3.0816]
[1779234015064,53.93,76886.58,0.0,-0.01695,1e-05,3.09608]
[1779234021107,53.93,76885.26,0.0,-0.01696,1e-05,3.09846]
[1779234027148,53.93,76883.09,0.0,-0.01699,1e-05,3.1022]
[1779234033877,53.94,76881.93,0.0,-0.01699,1e-05,3.10261]
[1779234040242,53.94,76880.49,0.0,-0.01701,1e-05,3.10516]
[1779234046284,53.94,76879.71,0.0,-0.01702,1e-05,3.10664]
[1779234051319,53.94,76879.55,0.0,-0.01702,1e-05,3.10708]
[1779234060385,53.94,76879.29,0.0,-0.01703,1e-05,3.10783]
[1779234065420,53.94,76877.79,0.0,-0.01704,1e-05,3.11045]
[1779234070456,53.94,76877.5,0.0,-0.01705,1e-05,3.1111]
[1779234082539,53.94,76878.05,0.0,-0.01705,1e-05,3.11067]
[1779234087575,53.94,76880.1,0.0,-0.01703,1e-05,3.1076]
[1779234092610,53.94,76880.16,0.0,-0.01702,1e-05,3.10604]
[1779234097645,53.95,76875.72,0.0,-0.01707,1e-05,3.11352]
[1779234104371,53.95,76875.11,0.0,-0.01708,1e-05,3.11482]
[1779234109733,53.95,76875.66,0.0,-0.01707,1e-05,3.11413]
[1779234114769,53.95,76876.66,0.0,-0.01706,1e-05,3.11275]
[1779234121823,53.95,76876.1,0.0,-0.01707,1e-05,3.11391]
[1779234127862,53.95,76868.17,0.0,-0.01715,1e-05,3.12686]
[1779234132896,53.95,76867.87,0.0,-0.01716,1e-05,3.12739]
[1779234137930,53.95,76866.76,0.0,-0.01717,1e-05,3.12923]
[1779234142966,53.95,76862.82,0.0,-0.01721,1e-05,3.13562]
[1779234148001,53.95,76861.47,0.0,-0.01723,1e-05,3.13777]
[1779234153035,53.95,76856.22,0.0,-0.01727,1e-05,3.14453]
[1779234158070,53.95,76854.62,0.0,-0.01729,1e-05,3.14706]
[1779234163105,53.95,76852.88,0.0,-0.01731,1e-05,3.14981]
[1779234168140,53.95,76848.95,0.0,-0.01735,1e-05,3.15612]
[1779234173175,53.95,76847.28,0.0,-0.01737,1e-05,3.1587]
[1779234178210,53.95,76847.28,0.0,-0.01737,1e-05,3.15857]
[1779234183245,53.95,76844.36,0.0,-0.0174,1e-05,3.16323]
[1779234188281,53.95,76845.94,0.0,-0.01738,1e-05,3.16047]
[1779234195331,53.95,76845.05,0.0,-0.01739,1e-05,3.16172]
[1779234201373,53.94,76847.94,0.0,-0.01735,1e-05,3.15684]
[1779234206407,53.94,76847.64,0.0,-0.01736,1e-05,3.15724]
[1779234211444,53.94,76843.74,0.0,-0.01739,1e-05,3.16178]
[1779234216478,53.94,76844.11,0.0,-0.01738,1e-05,3.16104]
[1779234221514,53.94,76844.2,0.0,-0.01738,1e-05,3.16078]
[1779234226552,53.94,76833.44,0.0,-0.0175,1e-05,3.17823]
[1779234233601,53.94,76834.28,0.0,-0.01749,1e-05,3.1764]
[1779234238635,53.94,76835.91,0.0,-0.01747,1e-05,3.17338]
[1779234243670,53.94,76838.79,0.0,-0.01743,1e-05,3.16831]
[1779234248705,53.94,76839.79,0.0,-0.01742,1e-05,3.16634]
[1779234253740,53.94,76839.84,0.0,-0.01742,1e-05,3.16593]
[1779234258775,53.93,76840.87,0.0,-0.0174,1e-05,3.16391]
[1779234263811,53.93,76845.77,0.0,-0.01735,1e-05,3.15557]
[1779234268847,53.93,76846.52,0.0,-0.01734,1e-05,3.15407]
[1779234275566,53.93,76846.36,0.0,-0.01733,1e-05,3.15224]
[1779234281937,53.93,76846.35,0.0,-0.01733,1e-05,3.15193]
[1779234286972,53.93,76847.56,0.0,-0.01731,1e-05,3.14974]
[1779234293014,53.93,76847.79,0.0,-0.01731,1e-05,3.14913]
[1779234298050,53.93,76849.0,0.0,-0.0173,1e-05,3.14698]
[1779234303085,53.93,76855.43,0.0,-0.01723,1e-05,3.13641]
[1779234308120,53.93,76863.86,0.0,-0.01714,1e-05,3.12276]
[1779234313155,53.93,76859.83,0.0,-0.01718,1e-05,3.12938]
[1779234318190,53.93,76842.43,0.0,-0.01737,1e-05,3.15777]
[1779234323225,53.93,76837.37,0.0,-0.01742,1e-05,3.16579]
[1779234328260,53.92,76837.54,0.0,-0.01742,1e-05,3.1652]
[1779234333295,53.92,76836.41,0.0,-0.01742,1e-05,3.16495]
[1779234338330,53.92,76833.34,0.0,-0.01745,1e-05,3.16963]
[1779234343368,53.92,76837.21,0.0,-0.0174,1e-05,3.16286]
[1779234348403,53.92,76837.89,0.0,-0.01739,1e-05,3.16136]
[1779234356129,53.92,76843.08,0.0,-0.01733,1e-05,3.1523]
[1779234361493,53.92,76847.1,0.0,-0.01729,1e-05,3.14546]
[1779234366529,53.91,76849.22,0.0,-0.01726,1e-05,3.14178]
[1779234371565,53.91,76848.52,0.0,-0.01727,1e-05,3.14273]
[1779234381635,53.91,76848.32,0.0,-0.01727,1e-05,3.14271]
[1779234393718,53.91,76847.77,0.0,-0.01726,1e-05,3.14146]
[1779234398755,53.91,76846.95,0.0,-0.01727,1e-05,3.14265]
[1779234403788,53.91,76845.96,0.0,-0.01728,1e-05,3.14412]
[1779234408824,53.91,76840.47,0.0,-0.01734,1e-05,3.15292]
[1779234413862,53.91,76834.16,0.0,-0.01741,1e-05,3.16295]
[1779234418909,53.91,76836.29,0.0,-0.01738,1e-05,3.15908]
[1779234423948,53.9,76824.37,0.0,-0.01751,1e-05,3.17832]
[1779234428982,53.9,76821.99,0.0,-0.01753,1e-05,3.1817]
[1779234434018,53.9,76812.83,0.0,-0.01763,1e-05,3.19623]
[1779234439053,53.9,76812.87,0.0,-0.01762,1e-05,3.19548]
[1779234444088,53.89,76811.63,0.0,-0.01763,1e-05,3.19673]
[1779234449122,53.89,76801.4,0.0,-0.01774,1e-05,3.21297]
[1779234454159,53.89,76799.6,0.0,-0.01774,1e-05,3.21336]
[1779234459193,53.88,76796.05,0.0,-0.01778,1e-05,3.21844]
[1779234464227,53.88,76799.13,0.0,-0.01774,1e-05,3.21251]
[1779234469262,53.88,76801.4,0.0,-0.01771,1e-05,3.20798]
[1779234475304,53.88,76798.54,0.0,-0.01773,1e-05,3.21187]
[1779234480340,53.87,76797.99,0.0,-0.01774,1e-05,3.21207]
[1779234485375,53.87,76806.09,0.0,-0.01764,1e-05,3.19795]
[1779234491418,53.87,76810.0,0.0,-0.01759,1e-05,3.19081]
[1779234497117,53.87,76817.03,0.0,-0.01751,1e-05,3.17868]
[1779234503501,53.86,76822.08,0.0,-0.01746,1e-05,3.16983]
[1779234509543,53.86,76829.62,0.0,-0.01737,1e-05,3.15705]
[1779234514579,53.86,76830.57,0.0,-0.01735,1e-05,3.15347]
[1779234520620,53.86,76831.32,0.0,-0.01734,1e-05,3.15193]
[1779234525656,53.86,76834.66,0.0,-0.0173,1e-05,3.14619]
[1779234531697,53.86,76841.01,0.0,-0.01723,1e-05,3.1356]
[1779234537397,53.86,76842.46,0.0,-0.01722,1e-05,3.13306]
[1779234542774,53.86,76842.56,0.0,-0.01721,1e-05,3.13277]
[1779234554858,53.86,76842.83,0.0,-0.01721,1e-05,3.13201]
[1779234561910,53.85,76843.73,0.0,-0.0172,1e-05,3.13036]
[1779234567609,53.85,76844.08,0.0,-0.01719,1e-05,3.12963]
[1779234573995,53.85,76844.29,0.0,-0.01718,1e-05,3.1274]
[1779234579032,53.85,76844.37,0.0,-0.01718,1e-05,3.12715]
[1779234584068,53.85,76843.13,0.0,-0.01719,1e-05,3.12903]
[1779234589101,53.85,76850.12,0.0,-0.01712,1e-05,3.11753]
[1779234594136,53.85,76851.58,0.0,-0.0171,1e-05,3.11517]
[1779234600179,53.85,76853.14,0.0,-0.01708,1e-05,3.11273]
[1779234605214,53.85,76853.26,0.0,-0.01708,1e-05,3.11265]
[1779234617295,53.85,76852.16,0.0,-0.0171,1e-05,3.11481]
[1779234622332,53.85,76846.98,0.0,-0.01715,1e-05,3.12337]
[1779234627368,53.86,76845.23,0.0,-0.01717,1e-05,3.12635]
[1779234637438,53.86,76844.47,0.0,-0.01717,1e-05,3.12607]
[1779234642472,53.86,76838.84,0.0,-0.01724,1e-05,3.13535]
[1779234648182,53.86,76836.85,0.0,-0.01726,1e-05,3.13865]
[1779234653550,53.86,76828.83,0.0,-0.01734,1e-05,3.15174]
[1779234658585,53.86,76824.34,0.0,-0.01739,1e-05,3.15897]
[1779234663619,53.86,76825.08,0.0,-0.01738,1e-05,3.15757]
[1779234668656,53.85,76828.54,0.0,-0.01734,1e-05,3.15169]
[1779234673690,53.85,76833.67,0.0,-0.01729,1e-05,3.14314]
[1779234683759,53.85,76834.07,0.0,-0.01728,1e-05,3.14228]
[1779234688795,53.85,76827.13,0.0,-0.01736,1e-05,3.15348]
[1779234693829,53.85,76827.97,0.0,-0.01734,1e-05,3.15013]
[1779234698864,53.85,76825.91,0.0,-0.01736,1e-05,3.15329]
[1779234703902,53.85,76820.54,0.0,-0.01741,1e-05,3.16177]
[1779234708937,53.85,76818.0,0.0,-0.01744,1e-05,3.16558]
[1779234713972,53.85,76816.83,0.0,-0.01745,1e-05,3.16712]
[1779234720034,53.84,76821.37,0.0,-0.0174,1e-05,3.15926]
[1779234725065,53.84,76828.98,0.0,-0.01731,1e-05,3.14652]
[1779234730099,53.84,76829.04,0.0,-0.01731,1e-05,3.14625]
[1779234735135,53.84,76829.66,0.0,-0.0173,1e-05,3.14506]
[1779234740168,53.84,76830.37,0.0,-0.01729,1e-05,3.1437]
[1779234745203,53.84,76831.75,0.0,-0.01728,1e-05,3.14125]
[1779234751246,53.84,76834.69,0.0,-0.01724,1e-05,3.13448]
[1779234756287,53.84,76834.83,0.0,-0.01723,1e-05,3.13413]
[1779234761321,53.84,76833.76,0.0,-0.01724,1e-05,3.13578]
[1779234766355,53.84,76834.33,0.0,-0.01724,1e-05,3.13473]
[1779234771394,53.84,76834.32,0.0,-0.01724,1e-05,3.13464]
[1779234779097,53.84,76834.41,0.0,-0.01723,1e-05,3.13433]
[1779234784482,53.84,76834.45,0.0,-0.01723,1e-05,3.13415]
[1779234789517,53.84,76833.31,0.0,-0.01724,1e-05,3.13591]
[1779234794556,53.84,76832.85,0.0,-0.01725,1e-05,3.13653]
[1779234799588,53.84,76833.04,0.0,-0.01725,1e-05,3.13607]
[1779234804624,53.84,76833.42,0.0,-0.01724,1e-05,3.13531]
[1779234809659,53.83,76835.01,0.0,-0.01722,1e-05,3.13259]
[1779234814695,53.83,76834.95,0.0,-0.01721,1e-05,3.13084]
[1779234822750,53.83,76834.77,0.0,-0.01721,1e-05,3.13098]
[1779234827786,53.83,76834.58,0.0,-0.01722,1e-05,3.1312]
[1779234834834,53.83,76837.0,0.0,-0.01719,1e-05,3.12717]
[1779234839869,53.83,76836.48,0.0,-0.0172,1e-05,3.12798]
[1779234844909,53.83,76827.57,0.0,-0.01729,1e-05,3.14247]
[1779234851959,53.83,76822.96,0.0,-0.01734,1e-05,3.14978]
[1779234857004,53.83,76820.81,0.0,-0.01736,1e-05,3.15312]
[1779234862036,53.83,76818.92,0.0,-0.01738,1e-05,3.156]
[1779234867072,53.83,76817.67,0.0,-0.01739,1e-05,3.15781]
[1779234872108,53.83,76800.06,0.0,-0.01757,1e-05,3.18472]
[1779234877142,53.83,76800.46,0.0,-0.01757,1e-05,3.18354]
[1779234882178,53.82,76801.55,0.0,-0.01755,1e-05,3.18122]
[1779234887212,53.82,76802.27,0.0,-0.01754,1e-05,3.17951]
[1779234892251,53.82,76793.01,0.0,-0.01764,1e-05,3.19428]
[1779234897286,53.82,76789.08,0.0,-0.01768,1e-05,3.20015]
[1779234902321,53.81,76792.61,0.0,-0.01763,1e-05,3.19364]
[1779234907358,53.81,76794.29,0.0,-0.01761,1e-05,3.19023]
[1779234912392,53.81,76795.92,0.0,-0.01759,1e-05,3.18693]
[1779234918435,53.81,76796.81,0.0,-0.01757,1e-05,3.18473]
[1779234923469,53.8,76798.52,0.0,-0.01755,1e-05,3.1813]
[1779234928503,53.8,76798.95,0.0,-0.01754,1e-05,3.18]
[1779234933539,53.8,76795.33,0.0,-0.01757,1e-05,3.18364]
[1779234938574,53.8,76790.18,0.0,-0.01762,1e-05,3.19154]
[1779234943608,53.79,76780.41,0.0,-0.01772,1e-05,3.20693]
[1779234948643,53.79,76778.46,0.0,-0.01774,1e-05,3.20941]
[1779234953680,53.79,76777.65,0.0,-0.01774,1e-05,3.21002]
[1779234958714,53.79,76780.81,0.0,-0.01771,1e-05,3.20408]
[1779234963748,53.78,76780.82,0.0,-0.0177,1e-05,3.20343]
[1779234968784,53.78,76778.58,0.0,-0.01773,1e-05,3.20704]
[1779234975833,53.78,76777.77,0.0,-0.01773,1e-05,3.208]
[1779234980867,53.78,76777.27,0.0,-0.01773,1e-05,3.2082]
[1779234985902,53.78,76777.2,0.0,-0.01773,1e-05,3.20768]
[1779234990937,53.77,76776.56,0.0,-0.01773,1e-05,3.20813]
[1779234997987,53.77,76776.72,0.0,-0.01772,1e-05,3.20524]
[1779235004028,53.77,76774.98,0.0,-0.01773,1e-05,3.20742]
[1779235010722,53.76,76773.47,0.0,-0.01774,1e-05,3.20908]
[1779235016113,53.76,76770.82,0.0,-0.01777,1e-05,3.21288]
[1779235021148,53.76,76770.51,0.0,-0.01777,1e-05,3.21276]
[1779235026183,53.76,76769.91,0.0,-0.01777,1e-05,3.21313]
[1779235031217,53.75,76760.85,0.0,-0.01787,1e-05,3.22755]
[1779235036257,53.75,76764.09,0.0,-0.01782,1e-05,3.22136]
[1779235042296,53.75,76764.2,0.0,-0.01782,1e-05,3.2203]
[1779235047331,53.74,76764.96,0.0,-0.0178,1e-05,3.21831]
[1779235052369,53.74,76763.15,0.0,-0.01781,1e-05,3.21884]
[1779235059415,53.74,76763.24,0.0,-0.0178,1e-05,3.21768]
[1779235064451,53.74,76764.25,0.0,-0.01779,1e-05,3.21527]
[1779235069486,53.73,76764.82,0.0,-0.01778,1e-05,3.21361]
[1779235074520,53.73,76765.22,0.0,-0.01777,1e-05,3.21224]
[1779235079556,53.73,76765.8,0.0,-0.01776,1e-05,3.21059]
[1779235084590,53.72,76766.04,0.0,-0.01775,1e-05,3.20951]
[1779235090633,53.72,76767.97,0.0,-0.01772,1e-05,3.20551]
[1779235095667,53.72,76768.02,0.0,-0.01772,1e-05,3.20481]
[1779235100703,53.72,76768.88,0.0,-0.0177,1e-05,3.20278]
[1779235105740,53.71,76766.69,0.0,-0.01772,1e-05,3.20583]
[1779235110772,53.71,76767.34,0.0,-0.01771,1e-05,3.20413]
[1779235116815,53.71,76767.75,0.0,-0.01769,1e-05,3.20083]
[1779235121849,53.71,76767.9,0.0,-0.01769,1e-05,3.2]
[1779235128899,53.7,76767.14,0.0,-0.01769,1e-05,3.20045]
[1779235133934,53.7,76767.36,0.0,-0.01769,1e-05,3.19951]
[1779235138968,53.7,76767.28,0.0,-0.01768,1e-05,3.19907]
[1779235144003,53.7,76766.41,0.0,-0.01769,1e-05,3.19995]
[1779235149038,53.69,76764.7,0.0,-0.0177,1e-05,3.20219]
[1779235161779,53.69,76765.17,0.0,-0.01769,1e-05,3.19996]
[1779235170188,53.68,76766.09,0.0,-0.01767,1e-05,3.19737]
[1779235175222,53.68,76766.62,0.0,-0.01765,1e-05,3.19416]
[1779235180258,53.68,76766.38,0.0,-0.01765,1e-05,3.19402]
[1779235185294,53.68,76781.11,0.0,-0.01749,1e-05,3.16905]
[1779235190328,53.68,76784.45,0.0,-0.01745,1e-05,3.16322]
[1779235195364,53.68,76790.05,0.0,-0.01739,1e-05,3.15367]
[1779235200398,53.68,76789.29,0.0,-0.01739,1e-05,3.15467]
[1779235205437,53.67,76780.83,0.0,-0.01748,1e-05,3.16834]
[1779235210473,53.67,76779.44,0.0,-0.0175,1e-05,3.17021]
[1779235215508,53.67,76783.01,0.0,-0.01745,1e-05,3.16396]
[1779235220544,53.67,76786.33,0.0,-0.01742,1e-05,3.15821]
[1779235225580,53.67,76788.95,0.0,-0.01739,1e-05,3.1536]
[1779235230615,53.67,76792.49,0.0,-0.01734,1e-05,3.14748]
[1779235236658,53.67,76793.92,0.0,-0.01732,1e-05,3.14307]
[1779235242385,53.67,76792.66,0.0,-0.01733,1e-05,3.1449]
[1779235247734,53.66,76788.58,0.0,-0.01737,1e-05,3.15143]
[1779235252767,53.66,76786.55,0.0,-0.01739,1e-05,3.15458]
[1779235257808,53.66,76780.8,0.0,-0.01746,1e-05,3.16385]
[1779235259820,53.66,76759.4,0.0,-0.01769,1e-05,3.19925]
[1779235264854,53.66,76763.37,0.0,-0.01764,1e-05,3.19208]
[1779235271903,53.66,76763.6,0.0,-0.01764,1e-05,3.19098]
[1779235276944,53.66,76767.5,0.0,-0.01759,1e-05,3.18401]
[1779235279959,53.65,76784.34,0.0,-0.0174,1e-05,3.15592]
[1779235284993,53.65,76793.81,0.0,-0.0173,1e-05,3.14013]
[1779235290029,53.65,76795.34,0.0,-0.01728,1e-05,3.13752]
[1779235296072,53.65,76797.38,0.0,-0.01725,1e-05,3.13234]
[1779235302115,53.65,76799.06,0.0,-0.01723,1e-05,3.12951]
[1779235308158,53.65,76803.18,0.0,-0.01719,1e-05,3.12276]
[1779235313193,53.65,76797.8,0.0,-0.01724,1e-05,3.13151]
[1779235318230,53.65,76800.37,0.0,-0.01722,1e-05,3.12723]
[1779235323264,53.65,76800.95,0.0,-0.01721,1e-05,3.12618]
[1779235328300,53.65,76811.24,0.0,-0.0171,1e-05,3.10935]
[1779235336355,53.65,76816.2,0.0,-0.01705,1e-05,3.10152]
[1779235341390,53.65,76826.36,0.0,-0.01694,1e-05,3.08526]
[1779235346426,53.66,76828.63,0.0,-0.01692,1e-05,3.08198]
[1779235351460,53.66,76820.51,0.0,-0.017,1e-05,3.09375]
[1779235356496,53.66,76819.13,0.0,-0.01701,1e-05,3.09629]
[1779235361531,53.66,76824.92,0.0,-0.01695,1e-05,3.08722]
[1779235366565,53.66,76826.33,0.0,-0.01694,1e-05,3.08532]
[1779235371600,53.66,76833.12,0.0,-0.01687,1e-05,3.07478]
[1779235376639,53.67,76833.93,0.0,-0.01687,1e-05,3.07398]
[1779235382682,53.67,76834.57,0.0,-0.01686,1e-05,3.07357]
[1779235388724,53.67,76835.84,0.0,-0.01686,1e-05,3.07213]
[1779235393759,53.67,76836.4,0.0,-0.01685,1e-05,3.07172]
[1779235398793,53.67,76837.87,0.0,-0.01684,1e-05,3.06986]
[1779235403828,53.68,76837.6,0.0,-0.01685,1e-05,3.07079]
[1779235408867,53.68,76837.83,0.0,-0.01685,1e-05,3.0709]
[1779235413899,53.68,76848.32,0.0,-0.01673,1e-05,3.0528]
[1779235419942,53.68,76846.98,0.0,-0.01675,1e-05,3.05573]
[1779235424979,53.69,76838.13,0.0,-0.01685,1e-05,3.0706]
[1779235430014,53.69,76825.89,0.0,-0.01698,1e-05,3.09091]
[1779235435048,53.69,76822.4,0.0,-0.01702,1e-05,3.09693]
[1779235440087,53.69,76819.79,0.0,-0.01705,1e-05,3.1015]
[1779235445119,53.69,76820.2,0.0,-0.01705,1e-05,3.10117]
[1779235450153,53.69,76822.32,0.0,-0.01703,1e-05,3.09797]
[1779235455194,53.69,76825.67,0.0,-0.01699,1e-05,3.09287]
[1779235460224,53.69,76828.19,0.0,-0.01697,1e-05,3.08906]
[1779235465258,53.7,76829.77,0.0,-0.01695,1e-05,3.0868]
[1779235470294,53.7,76829.55,0.0,-0.01696,1e-05,3.08744]
[1779235475329,53.7,76829.49,0.0,-0.01695,1e-05,3.08611]
[1779235481370,53.7,76829.42,0.0,-0.01695,1e-05,3.08658]
[1779235486406,53.7,76827.4,0.0,-0.01698,1e-05,3.09013]
[1779235491441,53.7,76823.43,0.0,-0.01702,1e-05,3.09681]
[1779235496476,53.7,76820.77,0.0,-0.01705,1e-05,3.10135]
[1779235501511,53.7,76810.39,0.0,-0.01716,1e-05,3.11839]
[1779235506547,53.7,76795.27,0.0,-0.01733,1e-05,3.1431]
[1779235511591,53.7,76805.16,0.0,-0.01722,1e-05,3.12672]
[1779235516626,53.7,76804.77,0.0,-0.01722,1e-05,3.12734]
[1779235521660,53.7,76796.76,0.0,-0.01731,1e-05,3.14041]
[1779235526696,53.7,76793.66,0.0,-0.01734,1e-05,3.1453]
[1779235531731,53.7,76797.49,0.0,-0.01729,1e-05,3.13702]
[1779235536768,53.7,76799.45,0.0,-0.01727,1e-05,3.13361]
[1779235541804,53.7,76797.02,0.0,-0.01729,1e-05,3.13737]
[1779235546837,53.7,76790.74,0.0,-0.01736,1e-05,3.14743]
[1779235550877,53.7,76772.96,0.0,-0.01755,1e-05,3.17652]
[1779235555902,53.69,76766.62,0.0,-0.01762,1e-05,3.18647]
[1779235560947,53.69,76768.26,0.0,-0.01759,1e-05,3.18311]
[1779235562974,53.69,76747.39,0.0,-0.01782,1e-05,3.21767]
[1779235568005,53.69,76736.54,0.0,-0.01794,1e-05,3.23495]
[1779235572041,53.68,76718.48,0.0,-0.01814,1e-05,3.26458]
[1779235577070,53.68,76714.33,0.0,-0.01817,1e-05,3.27008]
[1779235582104,53.67,76704.65,0.0,-0.01828,1e-05,3.28551]
[1779235587139,53.67,76700.25,0.0,-0.01832,1e-05,3.29161]
[1779235592175,53.66,76708.01,0.0,-0.01821,1e-05,3.2753]
[1779235597209,53.66,76717.86,0.0,-0.01809,1e-05,3.25746]
[1779235602245,53.66,76730.78,0.0,-0.01794,1e-05,3.23465]
[1779235607280,53.65,76738.23,0.0,-0.01785,1e-05,3.2213]
[1779235613324,53.65,76746.36,0.0,-0.01776,1e-05,3.20685]
[1779235618366,53.65,76739.38,0.0,-0.01783,1e-05,3.2179]
[1779235623401,53.64,76729.33,0.0,-0.01794,1e-05,3.23401]
[1779235628436,53.64,76723.97,0.0,-0.01799,1e-05,3.24211]
[1779235633475,53.64,76722.06,0.0,-0.01801,1e-05,3.24435]
[1779235637503,53.63,76703.09,0.0,-0.01821,1e-05,3.27538]
[1779235642538,53.63,76702.38,0.0,-0.01822,1e-05,3.2756]
[1779235647574,53.62,76700.84,0.0,-0.01823,1e-05,3.27701]
[1779235652607,53.62,76698.39,0.0,-0.01824,1e-05,3.27818]
[1779235657642,53.61,76693.38,0.0,-0.01829,1e-05,3.28548]
[1779235662678,53.61,76696.42,0.0,-0.01824,1e-05,3.27903]
[1779235667713,53.6,76694.2,0.0,-0.01826,1e-05,3.28155]
[1779235672750,53.6,76692.94,0.0,-0.01827,1e-05,3.28246]
[1779235677784,53.59,76692.6,0.0,-0.01826,1e-05,3.28179]
[1779235682819,53.59,76692.33,0.0,-0.01826,1e-05,3.28101]
[1779235687855,53.58,76692.65,0.0,-0.01824,1e-05,3.27923]
[1779235692892,53.58,76693.7,0.0,-0.01822,1e-05,3.27623]
[1779235697927,53.57,76677.9,0.0,-0.0184,1e-05,3.30171]
[1779235702962,53.57,76675.99,0.0,-0.01841,1e-05,3.3035]
[1779235707996,53.56,76666.44,0.0,-0.01851,1e-05,3.31808]
[1779235713030,53.56,76658.16,0.0,-0.01858,1e-05,3.32915]
[1779235718065,53.55,76669.65,0.0,-0.01844,1e-05,3.30777]
[1779235723102,53.54,76662.2,0.0,-0.01852,1e-05,3.31898]
[1779235728135,53.54,76656.11,0.0,-0.01858,1e-05,3.32784]
[1779235733171,53.53,76652.87,0.0,-0.0186,1e-05,3.33172]
[1779235738205,53.53,76651.53,0.0,-0.01861,1e-05,3.33235]
[1779235743241,53.52,76650.96,0.0,-0.0186,1e-05,3.33165]
[1779235745254,53.52,76675.73,0.0,-0.01831,1e-05,3.28842]
[1779235750289,53.51,76682.0,0.0,-0.01823,1e-05,3.27645]
[1779235753312,53.51,76660.37,0.0,-0.01847,1e-05,3.31246]
[1779235758346,53.5,76659.83,0.0,-0.01847,1e-05,3.31218]
[1779235763380,53.5,76670.67,0.0,-0.01834,1e-05,3.29208]
[1779235768415,53.49,76665.92,0.0,-0.01838,1e-05,3.29895]
[1779235773450,53.49,76664.88,0.0,-0.01838,1e-05,3.29753]
[1779235777479,53.48,76647.88,0.0,-0.01857,1e-05,3.32565]
[1779235783521,53.48,76644.26,0.0,-0.01859,1e-05,3.32993]
[1779235788555,53.47,76640.48,0.0,-0.01863,1e-05,3.3348]
[1779235793592,53.46,76646.14,0.0,-0.01855,1e-05,3.32333]
[1779235800640,53.45,76646.62,0.0,-0.01853,1e-05,3.32033]
[1779235805675,53.45,76646.66,0.0,-0.01852,1e-05,3.31872]
[1779235810709,53.44,76644.86,0.0,-0.01853,1e-05,3.32032]
[1779235815744,53.44,76644.47,0.0,-0.01853,1e-05,3.31949]
[1779235820779,53.43,76643.14,0.0,-0.01853,1e-05,3.32028]
[1779235826548,53.42,76644.1,0.0,-0.01851,1e-05,3.31684]
[1779235831856,53.42,76644.1,0.0,-0.01849,1e-05,3.31355]
[1779235836893,53.41,76643.04,0.0,-0.01849,1e-05,3.31393]
[1779235842944,53.41,76652.28,0.0,-0.01837,1e-05,3.29634]
[1779235847978,53.4,76654.73,0.0,-0.01834,1e-05,3.29088]
[1779235853015,53.4,76655.71,0.0,-0.01832,1e-05,3.28794]
[1779235859061,53.39,76649.79,0.0,-0.01837,1e-05,3.29629]
[1779235864091,53.39,76650.27,0.0,-0.01836,1e-05,3.29414]
[1779235869129,53.38,76641.28,0.0,-0.01846,1e-05,3.30819]
[1779235874162,53.37,76639.94,0.0,-0.01846,1e-05,3.30874]
[1779235879197,53.37,76637.19,0.0,-0.01848,1e-05,3.31231]
[1779235881211,53.37,76621.59,0.0,-0.01866,1e-05,3.3387]
[1779235886246,53.36,76618.86,0.0,-0.01869,1e-05,3.34271]
[1779235891282,53.36,76621.0,0.0,-0.01864,1e-05,3.33542]
[1779235896317,53.35,76623.35,0.0,-0.0186,1e-05,3.32966]
[1779235901352,53.34,76621.83,0.0,-0.01861,1e-05,3.33064]
[1779235906390,53.34,76615.08,0.0,-0.01869,1e-05,3.34217]
[1779235911423,53.35,76603.38,0.0,-0.01883,1e-05,3.36325]
[1779235916463,53.35,76601.09,0.0,-0.01886,1e-05,3.36785]
[1779235921501,53.35,76593.1,0.0,-0.01896,1e-05,3.38243]
[1779235925529,53.35,76576.55,0.0,-0.01916,1e-05,3.41187]
[1779235930564,53.35,76576.04,0.0,-0.01917,1e-05,3.41297]
[1779235935599,53.35,76564.52,0.0,-0.01931,1e-05,3.43355]
[1779235940633,53.35,76563.59,0.0,-0.01932,1e-05,3.43527]
[1779235945670,53.35,76552.86,0.0,-0.01945,1e-05,3.45444]
[1779235950704,53.35,76542.03,0.0,-0.01958,1e-05,3.47358]
[1779235955741,53.35,76537.3,0.0,-0.01962,1e-05,3.47984]
[1779235960774,53.35,76535.9,0.0,-0.01964,1e-05,3.48196]
[1779235962788,53.35,76553.2,0.0,-0.01943,1e-05,3.45085]
[1779235967823,53.35,76552.92,0.0,-0.01943,1e-05,3.45126]
[1779235972857,53.35,76542.74,0.0,-0.01955,1e-05,3.46927]
[1779235977892,53.35,76539.6,0.0,-0.01959,1e-05,3.4746]
[1779235982928,53.35,76540.54,0.0,-0.01957,1e-05,3.47261]
[1779235987963,53.34,76538.89,0.0,-0.01959,1e-05,3.47524]
[1779235992998,53.34,76529.28,0.0,-0.01971,1e-05,3.49211]
[1779235998032,53.34,76534.43,0.0,-0.01964,1e-05,3.48239]
[1779236001053,53.34,76550.42,0.0,-0.01944,1e-05,3.45355]
[1779236006091,53.34,76553.28,0.0,-0.01941,1e-05,3.44833]
[1779236011141,53.34,76551.51,0.0,-0.01942,1e-05,3.44956]
[1779236016164,53.34,76549.49,0.0,-0.01944,1e-05,3.45308]
[1779236020212,53.34,76532.1,0.0,-0.01965,1e-05,3.48412]
[1779236025248,53.34,76530.8,0.0,-0.01967,1e-05,3.48616]
[1779236027261,53.34,76505.04,0.0,-0.01999,1e-05,3.53249]
[1779236032296,53.33,76509.0,0.0,-0.01993,1e-05,3.52448]
[1779236037333,53.33,76505.75,0.0,-0.01997,1e-05,3.52966]
[1779236042370,53.33,76507.26,0.0,-0.01994,1e-05,3.52598]
[1779236047404,53.33,76511.61,0.0,-0.01988,1e-05,3.51754]
[1779236052439,53.32,76507.8,0.0,-0.01992,1e-05,3.52359]
[1779236057474,53.32,76507.27,0.0,-0.01993,1e-05,3.52386]
[1779236062508,53.32,76507.75,0.0,-0.01992,1e-05,3.52238]
[1779236067544,53.32,76509.9,0.0,-0.01989,1e-05,3.51775]
[1779236072580,53.31,76519.75,0.0,-0.01975,1e-05,3.49738]
[1779236077615,53.31,76523.67,0.0,-0.0197,1e-05,3.4898]
[1779236082651,53.31,76531.02,0.0,-0.0196,1e-05,3.47617]
[1779236087686,53.31,76541.63,0.0,-0.01947,1e-05,3.45691]
[1779236092723,53.31,76533.06,0.0,-0.01958,1e-05,3.47198]
[1779236097757,53.31,76529.9,0.0,-0.01961,1e-05,3.47736]
[1779236102796,53.31,76524.8,0.0,-0.01967,1e-05,3.48609]
[1779236108867,53.3,76521.13,0.0,-0.01971,1e-05,3.49205]
[1779236113907,53.3,76487.0,0.0,-0.02013,1e-05,3.55338]
[1779236118937,53.3,76501.87,0.0,-0.01994,1e-05,3.52544]
[1779236123972,53.29,76490.79,0.0,-0.02007,1e-05,3.54476]
[1779236129008,53.29,76480.14,0.0,-0.0202,1e-05,3.56326]
[1779236134042,53.29,76484.46,0.0,-0.02013,1e-05,3.55243]
[1779236139085,53.28,76501.4,0.0,-0.01991,1e-05,3.52077]
[1779236144120,53.28,76513.83,0.0,-0.01976,1e-05,3.49778]
[1779236148886,53.28,76530.62,0.0,-0.01955,1e-05,3.46724]
[1779236154190,53.28,76532.87,0.0,-0.01952,1e-05,3.46303]
[1779236159224,53.28,76535.15,0.0,-0.01949,1e-05,3.45879]
[1779236164260,53.28,76537.31,0.0,-0.01946,1e-05,3.45476]
[1779236169295,53.28,76536.05,0.0,-0.01948,1e-05,3.45695]
[1779236174329,53.28,76535.8,0.0,-0.01948,1e-05,3.45723]
[1779236179365,53.28,76536.04,0.0,-0.01948,1e-05,3.45667]
[1779236184399,53.28,76532.03,0.0,-0.01952,1e-05,3.46368]
[1779236189436,53.28,76533.49,0.0,-0.0195,1e-05,3.46083]
[1779236194470,53.28,76533.13,0.0,-0.0195,1e-05,3.45941]
[1779236199507,53.27,76533.03,0.0,-0.0195,1e-05,3.45937]
[1779236204544,53.27,76526.17,0.0,-0.01958,1e-05,3.47128]
[1779236209577,53.27,76520.25,0.0,-0.01965,1e-05,3.48155]
[1779236214613,53.27,76518.55,0.0,-0.01967,1e-05,3.4842]
[1779236219659,53.27,76514.97,0.0,-0.01971,1e-05,3.49019]
[1779236224693,53.27,76516.65,0.0,-0.01968,1e-05,3.4867]
[1779236229730,53.27,76509.42,0.0,-0.01977,1e-05,3.49927]
[1779236234763,53.26,76505.16,0.0,-0.01982,1e-05,3.50637]
[1779236239800,53.26,76505.68,0.0,-0.01981,1e-05,3.50485]
[1779236244833,53.26,76489.13,0.0,-0.02001,1e-05,3.53423]
[1779236249867,53.26,76502.12,0.0,-0.01984,1e-05,3.51002]
[1779236254902,53.25,76502.41,0.0,-0.01983,1e-05,3.5069]
[1779236256917,53.25,76519.92,0.0,-0.01961,1e-05,3.47513]
[1779236261959,53.25,76522.62,0.0,-0.01957,1e-05,3.47011]
[1779236267000,53.25,76530.87,0.0,-0.01947,1e-05,3.45519]
[1779236269009,53.25,76546.64,0.0,-0.01928,1e-05,3.42709]
[1779236274044,53.25,76551.47,0.0,-0.01922,1e-05,3.41867]
[1779236277068,53.25,76567.49,0.0,-0.01903,1e-05,3.39057]
[1779236282102,53.26,76564.18,0.0,-0.01908,1e-05,3.39689]
[1779236287141,53.26,76562.44,0.0,-0.0191,1e-05,3.40036]
[1779236291168,53.26,76545.31,0.0,-0.01931,1e-05,3.43095]
[1779236296212,53.26,76539.52,0.0,-0.01938,1e-05,3.44136]
[1779236301244,53.26,76549.68,0.0,-0.01926,1e-05,3.42335]
[1779236306282,53.26,76551.81,0.0,-0.01923,1e-05,3.41976]
[1779236311314,53.26,76555.74,0.0,-0.01918,1e-05,3.41115]
[1779236317356,53.26,76559.36,0.0,-0.01913,1e-05,3.4051]
[1779236322394,53.26,76561.97,0.0,-0.01911,1e-05,3.40084]
[1779236325418,53.26,76536.51,0.0,-0.01941,1e-05,3.44616]
[1779236330447,53.26,76524.72,0.0,-0.01956,1e-05,3.46709]
[1779236335486,53.26,76526.09,0.0,-0.01954,1e-05,3.46444]
[1779236340519,53.26,76526.92,0.0,-0.01953,1e-05,3.46273]
[1779236345554,53.26,76531.97,0.0,-0.01946,1e-05,3.45348]
[1779236350589,53.26,76531.22,0.0,-0.01947,1e-05,3.45467]
[1779236355623,53.26,76539.88,0.0,-0.01937,1e-05,3.43909]
[1779236360661,53.26,76539.29,0.0,-0.01937,1e-05,3.44013]
[1779236365693,53.26,76533.24,0.0,-0.01945,1e-05,3.45084]
[1779236370729,53.26,76529.07,0.0,-0.0195,1e-05,3.45817]
[1779236375763,53.26,76530.87,0.0,-0.01946,1e-05,3.45295]
[1779236380799,53.26,76524.87,0.0,-0.01953,1e-05,3.46353]
[1779236385833,53.26,76522.57,0.0,-0.01956,1e-05,3.4674]
[1779236390869,53.26,76527.94,0.0,-0.01949,1e-05,3.45755]
[1779236395904,53.25,76529.0,0.0,-0.01948,1e-05,3.45547]
[1779236400938,53.25,76527.89,0.0,-0.01949,1e-05,3.45723]
[1779236405973,53.25,76519.98,0.0,-0.01959,1e-05,3.47115]
[1779236411011,53.25,76522.58,0.0,-0.01955,1e-05,3.46618]
[1779236416046,53.25,76529.35,0.0,-0.01947,1e-05,3.4539]
[1779236420074,53.25,76546.41,0.0,-0.01926,1e-05,3.4235]
[1779236425109,53.25,76537.27,0.0,-0.01937,1e-05,3.43985]
[1779236430152,53.25,76544.82,0.0,-0.01928,1e-05,3.42644]
[1779236435184,53.25,76550.17,0.0,-0.01921,1e-05,3.41528]
[1779236440213,53.25,76549.68,0.0,-0.01922,1e-05,3.41639]
[1779236445250,53.25,76549.61,0.0,-0.01922,1e-05,3.41677]
[1779236451293,53.26,76548.34,0.0,-0.01924,1e-05,3.41934]
[1779236456329,53.26,76547.97,0.0,-0.01924,1e-05,3.42025]
[1779236461364,53.26,76543.28,0.0,-0.0193,1e-05,3.42882]
[1779236466399,53.26,76543.0,0.0,-0.01931,1e-05,3.42947]
[1779236471434,53.26,76547.29,0.0,-0.01926,1e-05,3.42202]
[1779236476470,53.26,76535.75,0.0,-0.0194,1e-05,3.44275]
[1779236481504,53.26,76528.61,0.0,-0.01948,1e-05,3.45542]
[1779236485531,53.26,76509.3,0.0,-0.01972,1e-05,3.49]
[1779236491302,53.26,76504.22,0.0,-0.01977,1e-05,3.4973]
[1779236496609,53.26,76514.35,0.0,-0.01965,1e-05,3.48029]
[1779236501645,53.27,76516.26,0.0,-0.01964,1e-05,3.47799]
[1779236506680,53.27,76515.52,0.0,-0.01965,1e-05,3.48048]
[1779236511716,53.28,76516.05,0.0,-0.01966,1e-05,3.48071]
[1779236516750,53.28,76514.47,0.0,-0.01968,1e-05,3.48473]
[1779236521785,53.28,76510.04,0.0,-0.01975,1e-05,3.49388]
[1779236526821,53.29,76509.52,0.0,-0.01976,1e-05,3.49594]
[1779236532862,53.29,76508.27,0.0,-0.01978,1e-05,3.49951]
[1779236537897,53.3,76510.03,0.0,-0.01977,1e-05,3.49744]
[1779236542934,53.3,76510.26,0.0,-0.01977,1e-05,3.49816]
[1779236547967,53.31,76515.49,0.0,-0.01972,1e-05,3.48987]
[1779236553002,53.31,76516.07,0.0,-0.01971,1e-05,3.48814]
[1779236558038,53.31,76517.78,0.0,-0.0197,1e-05,3.48627]
[1779236563073,53.32,76517.0,0.0,-0.01971,1e-05,3.48885]
[1779236569114,53.32,76515.71,0.0,-0.01974,1e-05,3.49255]
[1779236574151,53.33,76508.4,0.0,-0.01984,1e-05,3.50688]
[1779236579189,53.33,76498.16,0.0,-0.01997,1e-05,3.52633]
[1779236584222,53.33,76496.03,0.0,-0.02,1e-05,3.53099]
[1779236589258,53.34,76489.65,0.0,-0.02008,1e-05,3.54336]
[1779236594292,53.34,76488.81,0.0,-0.0201,1e-05,3.54551]
[1779236599327,53.34,76483.13,0.0,-0.02017,1e-05,3.55644]
[1779236604363,53.34,76485.82,0.0,-0.02014,1e-05,3.55198]
[1779236609398,53.35,76490.46,0.0,-0.02009,1e-05,3.54406]
[1779236614434,53.35,76478.58,0.0,-0.02023,1e-05,3.56436]
[1779236615442,53.35,76462.17,0.0,-0.02044,1e-05,3.59459]
[1779236621483,53.35,76459.08,0.0,-0.02048,1e-05,3.60041]
[1779236626519,53.35,76474.53,0.0,-0.02029,1e-05,3.57224]
[1779236631556,53.35,76478.07,0.0,-0.02024,1e-05,3.56609]
[1779236632611,53.35,76478.07,0.0,-0.02024,1e-05,3.56609]
[1779236633567,53.35,76480.25,0.0,-0.02022,1e-05,3.56225]
[1779236638606,53.35,76493.2,0.0,-0.02006,1e-05,3.53916]
[1779236642523,53.35,76498.78,0.0,-0.01999,1e-05,3.52938]
[1779236642640,53.35,76509.46,0.0,-0.01986,1e-05,3.51018]
[1779236647674,53.36,76516.16,0.0,-0.01978,1e-05,3.499]
[1779236652537,53.36,76518.26,0.0,-0.01976,1e-05,3.4958]
[1779236652622,53.36,76513.5,0.0,-0.01982,1e-05,3.50476]
[1779236657745,53.36,76517.58,0.0,-0.01978,1e-05,3.4983]
[1779236662780,53.37,76518.89,0.0,-0.01977,1e-05,3.49687]
[1779236667816,53.37,76507.03,0.0,-0.01992,1e-05,3.51912]
[1779236672852,53.37,76497.77,0.0,-0.02003,1e-05,3.53466]
[1779236677885,53.38,76498.83,0.0,-0.02002,1e-05,3.53334]
[1779236682921,53.38,76503.35,0.0,-0.01997,1e-05,3.52575]
[1779236687955,53.38,76513.08,0.0,-0.01985,1e-05,3.50883]
[1779236692990,53.38,76514.95,0.0,-0.01983,1e-05,3.50625]
[1779236698026,53.39,76517.54,0.0,-0.01981,1e-05,3.50242]
[1779236703062,53.39,76520.76,0.0,-0.01977,1e-05,3.49745]
[1779236708095,53.39,76522.17,0.0,-0.01976,1e-05,3.49577]
[1779236713130,53.4,76524.06,0.0,-0.01974,1e-05,3.49326]
[1779236718166,53.4,76523.79,0.0,-0.01975,1e-05,3.49467]
[1779236723203,53.4,76525.37,0.0,-0.01974,1e-05,3.49272]
[1779236728236,53.41,76530.58,0.0,-0.01968,1e-05,3.48429]
[1779236731257,53.41,76546.26,0.0,-0.01949,1e-05,3.45497]
[1779236733296,53.41,76565.14,0.0,-0.01926,1e-05,3.42192]
[1779236737310,53.42,76584.6,0.0,-0.01904,1e-05,3.38887]
[1779236742344,53.42,76596.48,0.0,-0.01891,1e-05,3.36994]
[1779236747384,53.43,76606.62,0.0,-0.01879,1e-05,3.35283]
[1779236751408,53.43,76624.28,0.0,-0.01859,1e-05,3.32279]
[1779236756444,53.43,76621.98,0.0,-0.01862,1e-05,3.32771]
[1779236761478,53.43,76611.64,0.0,-0.01875,1e-05,3.34647]
[1779236766513,53.44,76603.65,0.0,-0.01885,1e-05,3.36159]
[1779236771548,53.44,76606.74,0.0,-0.01883,1e-05,3.35787]
[1779236776583,53.45,76607.63,0.0,-0.01883,1e-05,3.35827]
[1779236781620,53.46,76608.41,0.0,-0.01883,1e-05,3.35925]
[1779236786653,53.47,76601.03,0.0,-0.01893,1e-05,3.37403]
[1779236791691,53.47,76597.22,0.0,-0.01898,1e-05,3.38063]
[1779236796728,53.48,76583.19,0.0,-0.01916,1e-05,3.40696]
[1779236801763,53.49,76580.45,0.0,-0.0192,1e-05,3.41329]
[1779236806796,53.49,76574.74,0.0,-0.01928,1e-05,3.42481]
[1779236811832,53.5,76562.54,0.0,-0.01944,1e-05,3.44778]
[1779236816866,53.5,76572.73,0.0,-0.01932,1e-05,3.43041]
[1779236821901,53.5,76574.94,0.0,-0.01929,1e-05,3.42648]
[1779236826937,53.5,76584.34,0.0,-0.01918,1e-05,3.40997]
[1779236831972,53.5,76585.63,0.0,-0.01916,1e-05,3.40792]
[1779236837007,53.5,76584.1,0.0,-0.01918,1e-05,3.41085]
[1779236842041,53.5,76584.27,0.0,-0.01918,1e-05,3.41078]
[1779236847077,53.5,76583.04,0.0,-0.0192,1e-05,3.41319]
[1779236852112,53.5,76596.8,0.0,-0.01903,1e-05,3.3874]
[1779236857147,53.51,76602.32,0.0,-0.01897,1e-05,3.37821]
[1779236862187,53.51,76602.03,0.0,-0.01897,1e-05,3.37918]
[1779236867221,53.51,76611.04,0.0,-0.01887,1e-05,3.36392]
[1779236872256,53.51,76615.5,0.0,-0.01882,1e-05,3.35674]
[1779236877291,53.51,76620.45,0.0,-0.01877,1e-05,3.34884]
[1779236882327,53.52,76622.13,0.0,-0.01875,1e-05,3.34668]
[1779236887361,53.52,76621.14,0.0,-0.01877,1e-05,3.34918]
[1779236892397,53.52,76619.64,0.0,-0.01879,1e-05,3.35257]
[1779236897432,53.53,76621.61,0.0,-0.01877,1e-05,3.34992]
[1779236902466,53.53,76620.08,0.0,-0.0188,1e-05,3.35335]
[1779236907501,53.53,76611.83,0.0,-0.0189,1e-05,3.36843]
[1779236912536,53.53,76612.77,0.0,-0.01888,1e-05,3.36554]
[1779236918579,53.54,76612.05,0.0,-0.01889,1e-05,3.36748]
[1779236923613,53.54,76612.24,0.0,-0.0189,1e-05,3.36769]
[1779236928650,53.54,76613.48,0.0,-0.01888,1e-05,3.36605]
[1779236934407,53.54,76613.26,0.0,-0.01889,1e-05,3.36705]
[1779236939726,53.55,76613.92,0.0,-0.01889,1e-05,3.36639]
[1779236944762,53.55,76614.59,0.0,-0.01888,1e-05,3.36571]
[1779236949797,53.55,76619.22,0.0,-0.01883,1e-05,3.3583]
[1779236954832,53.55,76624.38,0.0,-0.01878,1e-05,3.34996]
[1779236959866,53.55,76623.98,0.0,-0.01878,1e-05,3.35136]
[1779236964902,53.56,76621.94,0.0,-0.01881,1e-05,3.3556]
[1779236969937,53.56,76621.96,0.0,-0.01882,1e-05,3.35626]
[1779236974972,53.56,76628.15,0.0,-0.01874,1e-05,3.3444]
[1779236980011,53.57,76624.68,0.0,-0.01879,1e-05,3.35121]
[1779236985044,53.57,76621.07,0.0,-0.01883,1e-05,3.35822]
[1779236991086,53.57,76623.53,0.0,-0.01881,1e-05,3.35483]
[1779236996120,53.58,76633.19,0.0,-0.0187,1e-05,3.33891]
[1779237001158,53.58,76637.49,0.0,-0.01866,1e-05,3.33236]
[1779237002162,53.59,76655.65,0.0,-0.01846,1e-05,3.30339]
[1779237007197,53.63,76675.77,0.0,-0.0183,1e-05,3.27946]
[1779237012232,53.63,76679.01,0.0,-0.01827,1e-05,3.27529]
[1779237017268,53.67,76667.34,0.0,-0.01847,1e-05,3.30463]
[1779237022304,53.71,76666.14,0.0,-0.01855,1e-05,3.31651]
[1779237027340,53.74,76664.49,0.0,-0.01862,1e-05,3.32812]
[1779237032376,53.77,76665.88,0.0,-0.01865,1e-05,3.33187]
[1779237038418,53.8,76668.51,0.0,-0.01868,1e-05,3.33626]
[1779237043454,53.83,76679.25,0.0,-0.0186,1e-05,3.32496]
[1779237047484,53.83,76699.32,0.0,-0.01837,1e-05,3.29112]
[1779237052523,53.84,76713.33,0.0,-0.01822,1e-05,3.2684]
[1779237056570,53.84,76746.93,0.0,-0.01785,1e-05,3.21259]
[1779237061597,53.82,76759.16,0.0,-0.01768,1e-05,3.18788]
[1779237063611,53.82,76775.35,0.0,-0.0175,1e-05,3.16089]
[1779237068646,53.82,76780.61,0.0,-0.01744,1e-05,3.15102]
[1779237073684,53.82,76791.87,0.0,-0.01731,1e-05,3.13182]
[1779237078724,53.82,76785.64,0.0,-0.01738,1e-05,3.14196]
[1779237083759,53.84,76772.75,0.0,-0.01756,1e-05,3.16986]
[1779237088796,53.85,76763.01,0.0,-0.01768,1e-05,3.18807]
[1779237090808,53.85,76779.98,0.0,-0.0175,1e-05,3.16085]
[1779237095843,53.86,76787.15,0.0,-0.01743,1e-05,3.14964]
[1779237100884,53.87,76774.85,0.0,-0.01758,1e-05,3.1722]
[1779237105916,53.88,76758.83,0.0,-0.01777,1e-05,3.20086]
[1779237110952,53.89,76757.06,0.0,-0.0178,1e-05,3.20565]
[1779237115987,53.89,76757.09,0.0,-0.01781,1e-05,3.20742]
[1779237122038,53.9,76750.13,0.0,-0.0179,1e-05,3.22114]
[1779237127071,53.91,76738.45,0.0,-0.01804,1e-05,3.24233]
[1779237132118,53.91,76728.07,0.0,-0.01817,1e-05,3.26128]
[1779237137152,53.92,76734.44,0.0,-0.01811,1e-05,3.25187]
[1779237142189,53.92,76734.69,0.0,-0.01811,1e-05,3.2529]
[1779237147223,53.93,76728.47,0.0,-0.01819,1e-05,3.26485]
[1779237152259,53.94,76724.58,0.0,-0.01824,1e-05,3.27097]
[1779237155985,53.94,76693.3,0.0,-0.0186,1e-05,3.32526]
[1779237161326,53.94,76692.05,0.0,-0.01862,1e-05,3.32817]
[1779237166361,53.94,76685.79,0.0,-0.0187,1e-05,3.33964]
[1779237171396,53.95,76687.06,0.0,-0.01869,1e-05,3.33812]
[1779237176431,53.95,76676.3,0.0,-0.01882,1e-05,3.35729]
[1779237181467,53.95,76676.86,0.0,-0.01882,1e-05,3.35685]
[1779237186504,53.95,76684.03,0.0,-0.01873,1e-05,3.34499]
[1779237191539,53.96,76674.43,0.0,-0.01885,1e-05,3.36196]
[1779237196575,53.96,76655.28,0.0,-0.01908,1e-05,3.39538]
[1779237198589,53.96,76639.12,0.0,-0.01927,1e-05,3.42358]
[1779237203625,53.95,76629.68,0.0,-0.01938,1e-05,3.43991]
[1779237208660,53.95,76622.35,0.0,-0.01946,1e-05,3.45247]
[1779237213694,53.95,76620.09,0.0,-0.01948,1e-05,3.45417]
[1779237218731,53.95,76618.75,0.0,-0.01949,1e-05,3.45614]
[1779237222812,53.95,76583.71,0.0,-0.01991,1e-05,3.51796]
[1779237227847,53.94,76597.93,0.0,-0.01973,1e-05,3.49163]
[1779237232882,53.94,76614.43,0.0,-0.01953,1e-05,3.46177]
[1779237234904,53.94,76596.34,0.0,-0.01975,1e-05,3.49365]
[1779237237917,53.94,76578.3,0.0,-0.01996,1e-05,3.52539]
[1779237242952,53.94,76585.54,0.0,-0.01987,1e-05,3.51159]
[1779237247989,53.93,76601.31,0.0,-0.01967,1e-05,3.48272]
[1779237253025,53.93,76606.43,0.0,-0.01961,1e-05,3.4731]
[1779237258060,53.93,76611.51,0.0,-0.01954,1e-05,3.46367]
[1779237263093,53.93,76611.49,0.0,-0.01954,1e-05,3.46334]
[1779237268128,53.93,76612.55,0.0,-0.01953,1e-05,3.46112]
[1779237273163,53.93,76617.24,0.0,-0.01946,1e-05,3.45068]
[1779237278200,53.93,76609.88,0.0,-0.01955,1e-05,3.4635]
[1779237283234,53.92,76617.47,0.0,-0.01945,1e-05,3.44969]
[1779237288272,53.92,76635.64,0.0,-0.01923,1e-05,3.4175]
[1779237293304,53.92,76646.6,0.0,-0.0191,1e-05,3.39843]
[1779237298340,53.93,76652.25,0.0,-0.01904,1e-05,3.38882]
[1779237303387,53.93,76672.82,0.0,-0.0188,1e-05,3.35349]
[1779237308420,53.95,76681.11,0.0,-0.01874,1e-05,3.34497]
[1779237313456,53.96,76686.55,0.0,-0.01869,1e-05,3.33738]
[1779237318490,53.96,76690.95,0.0,-0.01864,1e-05,3.33057]
[1779237323525,53.96,76688.27,0.0,-0.01868,1e-05,3.33585]
[1779237328560,53.96,76686.77,0.0,-0.0187,1e-05,3.33912]
[1779237333596,53.97,76692.56,0.0,-0.01863,1e-05,3.32802]
[1779237338631,53.97,76698.19,0.0,-0.01857,1e-05,3.31912]
[1779237343665,53.97,76696.83,0.0,-0.01859,1e-05,3.32224]
[1779237348700,53.97,76691.43,0.0,-0.01866,1e-05,3.33228]
[1779237353736,53.98,76691.33,0.0,-0.01866,1e-05,3.33314]
[1779237358771,53.99,76686.91,0.0,-0.01873,1e-05,3.34351]
[1779237363807,54.0,76690.08,0.0,-0.01872,1e-05,3.34119]
[1779237368842,54.02,76674.12,0.0,-0.01893,1e-05,3.37309]
[1779237373877,54.02,76674.29,0.0,-0.01893,1e-05,3.37302]
[1779237378914,54.02,76678.96,0.0,-0.01888,1e-05,3.36517]
[1779237383949,54.02,76669.14,0.0,-0.01899,1e-05,3.3824]
[1779237388985,54.02,76669.26,0.0,-0.01899,1e-05,3.38237]
[1779237394025,54.02,76669.91,0.0,-0.01898,1e-05,3.37958]
[1779237397043,54.02,76648.1,0.0,-0.01923,1e-05,3.41764]
[1779237402078,54.02,76646.81,0.0,-0.01925,1e-05,3.41972]
[1779237407116,54.02,76649.44,0.0,-0.01922,1e-05,3.41494]
[1779237412153,54.02,76649.45,0.0,-0.01922,1e-05,3.41478]
[1779237417187,54.02,76656.28,0.0,-0.01913,1e-05,3.40274]
[1779237422222,54.02,76657.87,0.0,-0.01911,1e-05,3.39998]
[1779237427260,54.02,76654.11,0.0,-0.01916,1e-05,3.40653]
[1779237432299,54.02,76648.79,0.0,-0.01922,1e-05,3.41581]
[1779237437335,54.02,76644.57,0.0,-0.01927,1e-05,3.42305]
[1779237442369,54.02,76645.26,0.0,-0.01926,1e-05,3.42167]
[1779237447416,54.02,76642.76,0.0,-0.01929,1e-05,3.4259]
[1779237452453,54.02,76642.98,0.0,-0.01928,1e-05,3.42344]
[1779237457497,54.02,76652.84,0.0,-0.01916,1e-05,3.406]
[1779237458497,54.02,76669.27,0.0,-0.01896,1e-05,3.3774]
[1779237461518,54.02,76686.91,0.0,-0.01876,1e-05,3.3471]
[1779237466552,54.02,76684.41,0.0,-0.01879,1e-05,3.3519]
[1779237471588,54.02,76677.74,0.0,-0.01887,1e-05,3.36379]
[1779237476622,54.02,76670.57,0.0,-0.01896,1e-05,3.37642]
[1779237481657,54.02,76657.02,0.0,-0.01912,1e-05,3.40014]
[1779237486693,54.02,76638.74,0.0,-0.01933,1e-05,3.43206]
[1779237491733,54.02,76624.59,0.0,-0.0195,1e-05,3.45653]
[1779237496768,54.02,76624.96,0.0,-0.01949,1e-05,3.45539]
[1779237501803,54.01,76617.86,0.0,-0.01958,1e-05,3.46744]
[1779237506838,54.01,76627.07,0.0,-0.01946,1e-05,3.45062]
[1779237511874,54.01,76628.96,0.0,-0.01943,1e-05,3.44504]
[1779237513888,54.01,76612.71,0.0,-0.01962,1e-05,3.4736]
[1779237518922,54.01,76610.25,0.0,-0.01965,1e-05,3.47737]
[1779237523958,54.01,76621.77,0.0,-0.0195,1e-05,3.45643]
[1779237528996,54.01,76627.13,0.0,-0.01944,1e-05,3.44657]
[1779237534030,54.0,76627.6,0.0,-0.01943,1e-05,3.44543]
[1779237539063,54.0,76628.01,0.0,-0.01942,1e-05,3.44441]
[1779237544099,54.0,76635.19,0.0,-0.01934,1e-05,3.43155]
[1779237549134,54.0,76631.71,0.0,-0.01938,1e-05,3.43752]
[1779237554168,54.0,76626.51,0.0,-0.01944,1e-05,3.44648]
[1779237559204,54.0,76627.92,0.0,-0.01942,1e-05,3.44374]
[1779237564239,54.0,76636.82,0.0,-0.01931,1e-05,3.42786]
[1779237569276,54.0,76642.35,0.0,-0.01924,1e-05,3.4181]
[1779237574312,54.0,76638.13,0.0,-0.01928,1e-05,3.42361]
[1779237579347,54.0,76625.68,0.0,-0.01943,1e-05,3.44533]
[1779237584384,54.0,76624.51,0.0,-0.01944,1e-05,3.44716]
[1779237589418,54.0,76619.9,0.0,-0.0195,1e-05,3.455]
[1779237594454,53.99,76621.37,0.0,-0.01948,1e-05,3.45211]
[1779237599488,53.99,76619.32,0.0,-0.0195,1e-05,3.4554]
[1779237604524,53.99,76620.83,0.0,-0.01948,1e-05,3.4525]
[1779237609563,53.99,76630.84,0.0,-0.01936,1e-05,3.4346]
[1779237614597,53.99,76612.92,0.0,-0.01957,1e-05,3.46599]
[1779237619633,53.99,76614.96,0.0,-0.01955,1e-05,3.46198]
[1779237624668,53.99,76608.36,0.0,-0.01962,1e-05,3.47322]
[1779237629706,53.99,76609.72,0.0,-0.0196,1e-05,3.47027]
[1779237634740,53.98,76614.7,0.0,-0.01953,1e-05,3.45921]
[1779237639407,53.98,76634.94,0.0,-0.01928,1e-05,3.42323]
[1779237644811,53.98,76639.56,0.0,-0.01923,1e-05,3.41506]
[1779237649847,53.98,76653.09,0.0,-0.01907,1e-05,3.39156]
[1779237654883,53.98,76664.69,0.0,-0.01894,1e-05,3.37175]
[1779237659918,53.99,76674.85,0.0,-0.01882,1e-05,3.35458]
[1779237664953,53.99,76679.49,0.0,-0.01877,1e-05,3.34705]
[1779237669994,53.99,76684.91,0.0,-0.01871,1e-05,3.33825]
[1779237675024,54.01,76695.72,0.0,-0.01861,1e-05,3.32387]
[1779237680058,54.01,76686.97,0.0,-0.01872,1e-05,3.33955]
[1779237685093,54.01,76689.41,0.0,-0.01869,1e-05,3.33593]
[1779237690128,54.01,76684.01,0.0,-0.01876,1e-05,3.34577]
[1779237695164,54.01,76672.2,0.0,-0.01889,1e-05,3.36474]
[1779237700198,54.02,76677.42,0.0,-0.01883,1e-05,3.35605]
[1779237705232,54.02,76678.95,0.0,-0.01882,1e-05,3.3538]
[1779237710267,54.02,76669.83,0.0,-0.01892,1e-05,3.36987]
[1779237715304,54.02,76666.67,0.0,-0.01896,1e-05,3.37557]
[1779237720340,54.02,76663.77,0.0,-0.019,1e-05,3.38079]
[1779237725374,54.02,76654.78,0.0,-0.0191,1e-05,3.39656]
[1779237730410,54.02,76650.89,0.0,-0.01915,1e-05,3.40331]
[1779237735444,54.02,76647.67,0.0,-0.01919,1e-05,3.40884]
[1779237740480,54.02,76648.16,0.0,-0.01918,1e-05,3.40788]
[1779237745515,54.02,76646.13,0.0,-0.0192,1e-05,3.41133]
[1779237750556,54.02,76645.1,0.0,-0.01922,1e-05,3.41302]
[1779237755585,54.02,76644.52,0.0,-0.01921,1e-05,3.4121]
[1779237759614,54.02,76627.88,0.0,-0.01941,1e-05,3.44121]
[1779237764648,54.02,76625.1,0.0,-0.01944,1e-05,3.44576]
[1779237769685,54.02,76626.15,0.0,-0.01943,1e-05,3.44351]
[1779237774719,54.01,76624.79,0.0,-0.01944,1e-05,3.44559]
[1779237779755,54.01,76624.09,0.0,-0.01945,1e-05,3.44653]
[1779237783783,54.01,76605.68,0.0,-0.01967,1e-05,3.47877]
[1779237788817,54.01,76606.05,0.0,-0.01966,1e-05,3.47748]
[1779237793853,54.01,76612.92,0.0,-0.01957,1e-05,3.46477]
[1779237798889,54.01,76618.37,0.0,-0.0195,1e-05,3.45473]
[1779237803922,54.0,76625.36,0.0,-0.01942,1e-05,3.44207]
[1779237808961,54.0,76616.32,0.0,-0.01952,1e-05,3.45775]
[1779237813994,54.0,76609.97,0.0,-0.01959,1e-05,3.46666]
[1779237819031,54.0,76618.53,0.0,-0.01948,1e-05,3.45112]
[1779237824065,54.0,76616.64,0.0,-0.0195,1e-05,3.45415]
[1779237829101,54.0,76616.05,0.0,-0.01951,1e-05,3.45487]
[1779237834135,54.0,76619.59,0.0,-0.01946,1e-05,3.44833]
[1779237839172,54.0,76621.62,0.0,-0.01944,1e-05,3.44449]
[1779237844206,54.0,76620.05,0.0,-0.01945,1e-05,3.44708]
[1779237849242,53.99,76621.97,0.0,-0.01943,1e-05,3.44348]
[1779237854280,53.99,76622.58,0.0,-0.01942,1e-05,3.44224]
[1779237859315,53.99,76624.55,0.0,-0.0194,1e-05,3.43862]
[1779237864349,53.99,76621.37,0.0,-0.01943,1e-05,3.44407]
[1779237869386,53.99,76635.86,0.0,-0.01926,1e-05,3.41848]
[1779237872407,53.99,76649.5,0.0,-0.01909,1e-05,3.39286]
[1779237877443,53.99,76656.46,0.0,-0.01901,1e-05,3.38106]
[1779237882477,53.99,76654.18,0.0,-0.01904,1e-05,3.38536]
[1779237887513,54.0,76653.58,0.0,-0.01905,1e-05,3.38672]
[1779237892547,54.0,76657.93,0.0,-0.019,1e-05,3.3795]
[1779237897582,54.0,76662.19,0.0,-0.01895,1e-05,3.37253]
[1779237902616,54.0,76677.32,0.0,-0.01878,1e-05,3.34683]
[1779237907653,54.0,76673.71,0.0,-0.01882,1e-05,3.35367]
[1779237912687,54.0,76673.66,0.0,-0.01883,1e-05,3.35426]
[1779237917722,54.01,76673.67,0.0,-0.01883,1e-05,3.35471]
[1779237922756,54.01,76675.66,0.0,-0.01881,1e-05,3.35175]
[1779237927791,54.01,76677.7,0.0,-0.01879,1e-05,3.34871]
[1779237932826,54.01,76671.56,0.0,-0.01885,1e-05,3.35795]
[1779237937861,54.01,76667.2,0.0,-0.01891,1e-05,3.36586]
[1779237942898,54.02,76657.44,0.0,-0.01903,1e-05,3.38321]
[1779237947931,54.02,76655.86,0.0,-0.01904,1e-05,3.38615]
[1779237952968,54.02,76658.01,0.0,-0.01902,1e-05,3.38264]
[1779237958002,54.02,76667.22,0.0,-0.01891,1e-05,3.36698]
[1779237963040,54.02,76670.72,0.0,-0.01888,1e-05,3.36135]
[1779237968079,54.02,76650.49,0.0,-0.01912,1e-05,3.39688]
[1779237970091,54.02,76632.95,0.0,-0.01933,1e-05,3.42759]
[1779237976132,54.02,76633.21,0.0,-0.01932,1e-05,3.42695]
[1779237981814,54.02,76632.33,0.0,-0.01933,1e-05,3.42835]
[1779237987235,54.02,76634.47,0.0,-0.0193,1e-05,3.42439]
[1779237992267,54.02,76642.86,0.0,-0.01919,1e-05,3.40771]
[1779237998308,54.02,76643.08,0.0,-0.01919,1e-05,3.40726]
[1779238003345,54.02,76650.91,0.0,-0.0191,1e-05,3.39356]
[1779238008379,54.02,76662.57,0.0,-0.01896,1e-05,3.37342]
[1779238010393,54.02,76645.13,0.0,-0.01917,1e-05,3.40385]
[1779238015428,54.02,76646.06,0.0,-0.01916,1e-05,3.4022]
[1779238020464,54.02,76654.75,0.0,-0.01905,1e-05,3.3871]
[1779238025498,54.02,76656.32,0.0,-0.01904,1e-05,3.3845]
[1779238030533,54.02,76670.63,0.0,-0.01887,1e-05,3.35989]
[1779238035569,54.02,76672.17,0.0,-0.01885,1e-05,3.35762]
[1779238040604,54.02,76665.01,0.0,-0.01894,1e-05,3.37043]
[1779238045639,54.03,76660.21,0.0,-0.019,1e-05,3.37912]
[1779238050673,54.03,76659.27,0.0,-0.01901,1e-05,3.38108]
[1779238055711,54.03,76662.03,0.0,-0.01897,1e-05,3.37475]
[1779238059740,54.03,76681.74,0.0,-0.01874,1e-05,3.34108]
[1779238064779,54.03,76680.53,0.0,-0.01876,1e-05,3.34383]
[1779238069814,54.03,76671.99,0.0,-0.01887,1e-05,3.35916]
[1779238074848,54.04,76660.51,0.0,-0.019,1e-05,3.37943]
[1779238079884,54.04,76656.15,0.0,-0.01906,1e-05,3.38729]
[1779238084918,54.04,76654.85,0.0,-0.01907,1e-05,3.38977]
[1779238089954,54.04,76651.28,0.0,-0.01912,1e-05,3.3962]
[1779238094989,54.04,76647.11,0.0,-0.01917,1e-05,3.4036]
[1779238100025,54.04,76637.35,0.0,-0.01928,1e-05,3.42067]
[1779238106068,54.04,76639.63,0.0,-0.01926,1e-05,3.41657]
[1779238111103,54.04,76639.32,0.0,-0.01925,1e-05,3.41519]
[1779238113117,54.04,76655.21,0.0,-0.01906,1e-05,3.38743]
[1779238116140,54.04,76676.48,0.0,-0.01881,1e-05,3.35074]
[1779238121174,54.04,76689.51,0.0,-0.01866,1e-05,3.32895]
[1779238126208,54.04,76690.53,0.0,-0.01866,1e-05,3.32792]
[1779238131248,54.05,76686.05,0.0,-0.01871,1e-05,3.33627]
[1779238136290,54.05,76680.12,0.0,-0.01879,1e-05,3.34702]
[1779238141326,54.05,76683.79,0.0,-0.01875,1e-05,3.34121]
[1779238146361,54.05,76678.59,0.0,-0.01881,1e-05,3.3506]
[1779238151396,54.05,76671.51,0.0,-0.0189,1e-05,3.3632]
[1779238156431,54.05,76669.27,0.0,-0.01892,1e-05,3.36736]
[1779238163103,54.06,76671.33,0.0,-0.0189,1e-05,3.36423]
[1779238168522,54.06,76682.58,0.0,-0.01877,1e-05,3.34513]
[1779238171899,54.06,76684.53,0.0,-0.01875,1e-05,3.34195]
[1779238171928,54.06,76686.55,0.0,-0.01872,1e-05,3.33674]
[1779238177620,54.06,76684.13,0.0,-0.01875,1e-05,3.34149]
[1779238183265,54.06,76680.6,0.0,-0.0188,1e-05,3.34809]
[1779238188697,54.06,76687.79,0.0,-0.01872,1e-05,3.33617]
[1779238193732,54.07,76689.12,0.0,-0.0187,1e-05,3.33442]
[1779238198767,54.07,76687.22,0.0,-0.01873,1e-05,3.33818]
[1779238203802,54.07,76699.95,0.0,-0.01858,1e-05,3.31693]
[1779238208837,54.07,76699.09,0.0,-0.0186,1e-05,3.3191]
[1779238213878,54.08,76691.12,0.0,-0.0187,1e-05,3.33344]
[1779238218908,54.08,76688.66,0.0,-0.01873,1e-05,3.33824]
[1779238223943,54.08,76685.6,0.0,-0.01877,1e-05,3.34493]
[1779238228978,54.08,76687.16,0.0,-0.01876,1e-05,3.34271]
[1779238234012,54.09,76688.1,0.0,-0.01874,1e-05,3.33972]
[1779238239047,54.09,76688.48,0.0,-0.01874,1e-05,3.33954]
[1779238244088,54.09,76689.56,0.0,-0.01873,1e-05,3.33814]
[1779238249118,54.09,76684.14,0.0,-0.0188,1e-05,3.3479]
[1779238254153,54.09,76684.62,0.0,-0.01879,1e-05,3.34741]
[1779238259188,54.09,76684.91,0.0,-0.01879,1e-05,3.3473]
[1779238264224,54.1,76685.93,0.0,-0.01878,1e-05,3.34581]
[1779238269258,54.1,76686.4,0.0,-0.01878,1e-05,3.34531]
[1779238274294,54.1,76689.3,0.0,-0.01875,1e-05,3.34073]
[1779238279327,54.1,76690.14,0.0,-0.01874,1e-05,3.33964]
[1779238284364,54.1,76690.14,0.0,-0.01874,1e-05,3.34001]
[1779238289398,54.1,76690.06,0.0,-0.01875,1e-05,3.3405]
[1779238294432,54.1,76690.15,0.0,-0.01874,1e-05,3.33887]
[1779238299468,54.11,76682.98,0.0,-0.01882,1e-05,3.35154]
[1779238304502,54.11,76686.01,0.0,-0.01879,1e-05,3.34661]
[1779238307510,54.11,76684.78,0.0,-0.0188,1e-05,3.34886]
[1779238307584,54.11,76689.68,0.0,-0.01875,1e-05,3.3405]
[1779238309445,54.11,76689.68,0.0,-0.01875,1e-05,3.3405]
[1779238309545,54.11,76695.01,0.0,-0.01869,1e-05,3.3315]
[1779238314581,54.11,76696.26,0.0,-0.01868,1e-05,3.32989]
[1779238319616,54.11,76695.68,0.0,-0.01869,1e-05,3.33144]
[1779238324651,54.13,76693.69,0.0,-0.01874,1e-05,3.33909]
[1779238329686,54.13,76704.53,0.0,-0.01862,1e-05,3.32199]
[1779238334721,54.14,76705.42,0.0,-0.01862,1e-05,3.32113]
[1779238339755,54.14,76704.0,0.0,-0.01864,1e-05,3.32422]
[1779238344791,54.14,76700.17,0.0,-0.01868,1e-05,3.33142]
[1779238349825,54.16,76696.95,0.0,-0.01876,1e-05,3.34194]
[1779238354862,54.18,76696.47,0.0,-0.01878,1e-05,3.34502]
[1779238359895,54.18,76689.87,0.0,-0.01886,1e-05,3.35736]
[1779238364931,54.18,76679.58,0.0,-0.01898,1e-05,3.37535]
[1779238369965,54.18,76675.43,0.0,-0.01903,1e-05,3.38263]
[1779238372988,54.18,76659.75,0.0,-0.01922,1e-05,3.40987]
[1779238378024,54.18,76656.58,0.0,-0.01925,1e-05,3.4152]
[1779238383061,54.18,76644.22,0.0,-0.0194,1e-05,3.43646]
[1779238388097,54.18,76649.63,0.0,-0.01933,1e-05,3.42657]
[1779238393132,54.18,76647.92,0.0,-0.01935,1e-05,3.42917]
[1779238398167,54.17,76656.62,0.0,-0.01924,1e-05,3.4136]
[1779238403202,54.17,76659.28,0.0,-0.01921,1e-05,3.40874]
[1779238408237,54.17,76663.27,0.0,-0.01916,1e-05,3.40163]
[1779238413272,54.17,76661.58,0.0,-0.01917,1e-05,3.40263]
[1779238418307,54.17,76660.24,0.0,-0.01919,1e-05,3.40491]
[1779238423345,54.17,76658.72,0.0,-0.0192,1e-05,3.4075]
[1779238428379,54.17,76659.78,0.0,-0.01919,1e-05,3.40562]
[1779238433413,54.17,76667.01,0.0,-0.01911,1e-05,3.39317]
[1779238438447,54.17,76663.57,0.0,-0.01915,1e-05,3.39927]
[1779238443483,54.17,76662.43,0.0,-0.01916,1e-05,3.40136]
[1779238445880,54.17,76666.61,0.0,-0.01911,1e-05,3.39414]
[1779238446511,54.17,76669.94,0.0,-0.01907,1e-05,3.3884]
[1779238447870,54.17,76681.33,0.0,-0.01894,1e-05,3.36872]
[1779238448525,54.17,76686.28,0.0,-0.01888,1e-05,3.36026]
[1779238453560,54.18,76707.45,0.0,-0.01864,1e-05,3.32446]
[1779238458596,54.18,76707.89,0.0,-0.01864,1e-05,3.32454]
[1779238461620,54.18,76691.35,0.0,-0.01884,1e-05,3.35338]
[1779238466653,54.2,76689.39,0.0,-0.01889,1e-05,3.36065]
[1779238471692,54.21,76697.36,0.0,-0.01881,1e-05,3.34952]
[1779238477732,54.23,76695.23,0.0,-0.01886,1e-05,3.35637]
[1779238482765,54.24,76691.56,0.0,-0.01892,1e-05,3.3661]
[1779238487801,54.25,76688.67,0.0,-0.01897,1e-05,3.37373]
[1779238492837,54.25,76688.19,0.0,-0.01898,1e-05,3.37481]
[1779238497877,54.25,76689.09,0.0,-0.01897,1e-05,3.37348]
[1779238502912,54.25,76693.9,0.0,-0.01892,1e-05,3.36593]
[1779238507951,54.26,76699.97,0.0,-0.01885,1e-05,3.35583]
[1779238513994,54.26,76703.08,0.0,-0.01882,1e-05,3.35099]
[1779238519030,54.27,76701.42,0.0,-0.01886,1e-05,3.35667]
[1779238524064,54.28,76696.49,0.0,-0.01894,1e-05,3.36925]
[1779238529101,54.29,76692.26,0.0,-0.01901,1e-05,3.37894]
[1779238534134,54.3,76701.68,0.0,-0.0189,1e-05,3.36262]
[1779238539169,54.31,76703.6,0.0,-0.0189,1e-05,3.36275]
[1779238544204,54.33,76704.62,0.0,-0.01891,1e-05,3.36448]
[1779238549245,54.34,76702.7,0.0,-0.01895,1e-05,3.37104]
[1779238554282,54.35,76699.86,0.0,-0.01901,1e-05,3.37858]
[1779238559317,54.36,76704.08,0.0,-0.01897,1e-05,3.37384]
[1779238564354,54.37,76701.06,0.0,-0.01903,1e-05,3.38197]
[1779238569389,54.38,76704.56,0.0,-0.019,1e-05,3.37853]
[1779238574425,54.39,76699.45,0.0,-0.01908,1e-05,3.38997]
[1779238579459,54.39,76697.04,0.0,-0.01912,1e-05,3.39519]
[1779238584495,54.39,76693.97,0.0,-0.01915,1e-05,3.40057]
[1779238589530,54.39,76687.79,0.0,-0.01923,1e-05,3.41124]
[1779238594566,54.39,76695.15,0.0,-0.01913,1e-05,3.39658]
[1779238599601,54.39,76694.34,0.0,-0.01914,1e-05,3.39801]
[1779238604637,54.39,76694.02,0.0,-0.01914,1e-05,3.39859]
[1779238609673,54.39,76693.42,0.0,-0.01915,1e-05,3.39965]
[1779238614708,54.39,76693.55,0.0,-0.01915,1e-05,3.39944]
[1779238619742,54.39,76689.41,0.0,-0.0192,1e-05,3.4066]
[1779238624777,54.39,76695.54,0.0,-0.01912,1e-05,3.39594]
[1779238629814,54.39,76701.57,0.0,-0.01905,1e-05,3.38559]
[1779238636445,54.39,76707.23,0.0,-0.01899,1e-05,3.37602]
[1779238641897,54.4,76707.83,0.0,-0.01898,1e-05,3.37521]
[1779238646934,54.4,76708.93,0.0,-0.01897,1e-05,3.37349]
[1779238651969,54.4,76713.64,0.0,-0.01891,1e-05,3.36373]
[1779238657003,54.4,76714.42,0.0,-0.01891,1e-05,3.36406]
[1779238662042,54.4,76725.7,0.0,-0.01878,1e-05,3.34449]
[1779238667075,54.39,76726.74,0.0,-0.01875,1e-05,3.34055]
[1779238672111,54.39,76726.46,0.0,-0.01874,1e-05,3.33888]
[1779238677148,54.38,76720.3,0.0,-0.0188,1e-05,3.34779]
[1779238682183,54.38,76718.35,0.0,-0.01882,1e-05,3.35097]
[1779238687219,54.38,76717.57,0.0,-0.01883,1e-05,3.35257]
[1779238692254,54.38,76716.36,0.0,-0.01885,1e-05,3.35441]
[1779238697288,54.37,76713.53,0.0,-0.01886,1e-05,3.35697]
[1779238702324,54.37,76713.21,0.0,-0.01887,1e-05,3.35777]
[1779238707359,54.37,76708.56,0.0,-0.01892,1e-05,3.36598]
[1779238712394,54.37,76708.83,0.0,-0.01891,1e-05,3.36387]
[1779238717431,54.37,76714.67,0.0,-0.01885,1e-05,3.35407]
[1779238722466,54.37,76715.08,0.0,-0.01884,1e-05,3.35368]
[1779238727500,54.38,76715.35,0.0,-0.01884,1e-05,3.35354]
[1779238732535,54.38,76722.93,0.0,-0.01876,1e-05,3.34091]
[1779238737586,54.37,76718.35,0.0,-0.0188,1e-05,3.34658]
[1779238742620,54.36,76719.42,0.0,-0.01877,1e-05,3.34254]
[1779238747658,54.35,76728.63,0.0,-0.01865,1e-05,3.3247]
[1779238752694,54.33,76728.52,0.0,-0.01861,1e-05,3.31925]
[1779238757730,54.24,76729.03,0.0,-0.01846,1e-05,3.29603]
[1779238762763,54.23,76728.86,0.0,-0.01843,1e-05,3.2915]
[1779238767801,54.22,76728.14,0.0,-0.01843,1e-05,3.29103]
[1779238772835,54.21,76727.92,0.0,-0.01841,1e-05,3.28787]
[1779238777871,54.18,76730.71,0.0,-0.01833,1e-05,3.27599]
[1779238782906,54.18,76729.06,0.0,-0.01834,1e-05,3.27724]
[1779238787941,54.17,76730.11,0.0,-0.01832,1e-05,3.27391]
[1779238792976,54.17,76733.05,0.0,-0.01827,1e-05,3.2674]
[1779238798010,54.16,76736.53,0.0,-0.01822,1e-05,3.26006]
[1779238803075,54.15,76735.34,0.0,-0.01821,1e-05,3.25816]
[1779238808116,54.14,76743.31,0.0,-0.01811,1e-05,3.24342]
[1779238813151,54.14,76746.49,0.0,-0.01807,1e-05,3.23686]
[1779238814497,54.14,76746.49,0.0,-0.01807,1e-05,3.23686]
[1779238814590,54.13,76762.25,0.0,-0.01789,1e-05,3.21029]
[1779238816503,54.13,76762.25,0.0,-0.01789,1e-05,3.21009]
[1779238816506,54.13,76763.83,0.0,-0.01787,1e-05,3.20728]
[1779238820204,54.13,76746.23,0.0,-0.01806,1e-05,3.23588]
[1779238823226,54.13,76730.55,0.0,-0.01824,1e-05,3.26253]
[1779238828261,54.14,76720.6,0.0,-0.01836,1e-05,3.28053]
[1779238833296,54.14,76715.4,0.0,-0.01842,1e-05,3.28845]
[1779238838331,54.14,76716.48,0.0,-0.01841,1e-05,3.28753]
[1779238843371,54.15,76720.29,0.0,-0.01837,1e-05,3.282]
[1779238849409,54.15,76719.99,0.0,-0.01839,1e-05,3.28361]
[1779238854444,54.15,76719.5,0.0,-0.0184,1e-05,3.28534]
[1779238859478,54.16,76731.22,0.0,-0.01827,1e-05,3.26649]
[1779238864513,54.16,76729.42,0.0,-0.0183,1e-05,3.27056]
[1779238869548,54.17,76728.03,0.0,-0.01832,1e-05,3.2739]
[1779238874582,54.17,76728.03,0.0,-0.01833,1e-05,3.27487]
[1779238879619,54.17,76722.68,0.0,-0.01839,1e-05,3.28488]
[1779238884655,54.18,76715.32,0.0,-0.01848,1e-05,3.29823]
[1779238889689,54.18,76715.37,0.0,-0.01849,1e-05,3.29892]
[1779238894724,54.18,76726.01,0.0,-0.01836,1e-05,3.27991]
[1779238900766,54.19,76724.9,0.0,-0.01838,1e-05,3.28288]
[1779238905800,54.19,76725.75,0.0,-0.01838,1e-05,3.28233]
[1779238910836,54.19,76724.72,0.0,-0.01839,1e-05,3.28494]
[1779238915881,54.2,76732.33,0.0,-0.01831,1e-05,3.27309]
[1779238920913,54.2,76725.91,0.0,-0.01839,1e-05,3.28483]
[1779238925969,54.2,76724.18,0.0,-0.01842,1e-05,3.28856]
[1779238931002,54.21,76724.42,0.0,-0.01842,1e-05,3.28892]
[1779238934396,54.21,76717.77,0.0,-0.0185,1e-05,3.30064]
[1779238935077,54.21,76707.07,0.0,-0.01862,1e-05,3.31888]
[1779238936059,54.21,76677.56,0.0,-0.01897,1e-05,3.36971]
[1779238939602,54.21,76677.97,0.0,-0.01896,1e-05,3.36913]
[1779238940084,54.21,76678.77,0.0,-0.01895,1e-05,3.36777]
[1779238945118,54.21,76686.08,0.0,-0.01887,1e-05,3.35532]
[1779238948144,54.21,76703.62,0.0,-0.01867,1e-05,3.32547]
[1779238953175,54.21,76704.07,0.0,-0.01866,1e-05,3.32352]
[1779238958209,54.22,76709.49,0.0,-0.0186,1e-05,3.31476]
[1779238963245,54.22,76711.61,0.0,-0.01858,1e-05,3.31178]
[1779238968786,54.22,76714.96,0.0,-0.01854,1e-05,3.30684]
[1779238974322,54.23,76715.75,0.0,-0.01855,1e-05,3.30753]
[1779238979363,54.23,76714.39,0.0,-0.01857,1e-05,3.31056]
[1779238984401,54.23,76721.08,0.0,-0.01849,1e-05,3.29964]
[1779238989436,54.24,76721.61,0.0,-0.01849,1e-05,3.29941]
[1779238994474,54.24,76714.32,0.0,-0.01858,1e-05,3.31246]
[1779238997493,54.24,76688.66,0.0,-0.01888,1e-05,3.35668]
[1779239002529,54.24,76695.05,0.0,-0.01881,1e-05,3.34585]
[1779239007564,54.24,76706.7,0.0,-0.01867,1e-05,3.32629]
[1779239012599,54.24,76707.72,0.0,-0.01866,1e-05,3.32316]
[1779239017633,54.25,76708.0,0.0,-0.01866,1e-05,3.32314]
[1779239022669,54.25,76715.51,0.0,-0.01857,1e-05,3.31084]
[1779239027705,54.25,76714.43,0.0,-0.01859,1e-05,3.31326]
[1779239031732,54.24,76733.24,0.0,-0.01836,1e-05,3.27935]
[1779239036767,54.22,76738.02,0.0,-0.01828,1e-05,3.26672]
[1779239041803,54.19,76737.5,0.0,-0.01822,1e-05,3.25818]
[1779239046838,54.16,76724.82,0.0,-0.01832,1e-05,3.2724]
[1779239051872,54.12,76720.92,0.0,-0.0183,1e-05,3.26963]
[1779239056907,54.12,76723.99,0.0,-0.01826,1e-05,3.26293]
[1779239061947,54.11,76740.56,0.0,-0.01806,1e-05,3.23365]
[1779239066983,54.08,76742.76,0.0,-0.01797,1e-05,3.22072]
[1779239072026,54.07,76753.07,0.0,-0.01784,1e-05,3.20067]
[1779239077061,54.07,76749.32,0.0,-0.01788,1e-05,3.20593]
[1779239082108,54.04,76755.24,0.0,-0.01777,1e-05,3.18936]
[1779239087143,54.04,76755.8,0.0,-0.01776,1e-05,3.18775]
[1779239092178,54.04,76756.64,0.0,-0.01774,1e-05,3.18567]
[1779239097214,54.03,76755.06,0.0,-0.01776,1e-05,3.18763]
[1779239102251,54.01,76746.2,0.0,-0.01782,1e-05,3.19638]
[1779239107288,54.01,76739.7,0.0,-0.01788,1e-05,3.20628]
[1779239110307,54.01,76723.97,0.0,-0.01806,1e-05,3.2323]
[1779239115341,53.99,76716.02,0.0,-0.01813,1e-05,3.24275]
[1779239120377,53.99,76719.49,0.0,-0.01808,1e-05,3.2355]
[1779239126418,53.98,76720.8,0.0,-0.01805,1e-05,3.23193]
[1779239131454,53.98,76732.57,0.0,-0.01791,1e-05,3.2093]
[1779239136487,53.98,76734.24,0.0,-0.01788,1e-05,3.20559]
[1779239141526,53.97,76733.08,0.0,-0.01789,1e-05,3.20661]
[1779239146563,53.97,76717.98,0.0,-0.01805,1e-05,3.23069]
[1779239151599,53.96,76710.57,0.0,-0.01813,1e-05,3.24216]
[1779239156635,53.96,76707.11,0.0,-0.01816,1e-05,3.24672]
[1779239161669,53.95,76708.32,0.0,-0.01814,1e-05,3.24335]
[1779239168719,53.95,76714.88,0.0,-0.01805,1e-05,3.23058]
[1779239173754,53.94,76719.31,0.0,-0.01799,1e-05,3.22197]
[1779239178794,53.94,76727.26,0.0,-0.0179,1e-05,3.20757]
[1779239183826,53.93,76731.37,0.0,-0.01784,1e-05,3.19955]
[1779239185606,53.93,76731.1,0.0,-0.01784,1e-05,3.19982]
[1779239185842,53.93,76726.11,0.0,-0.0179,1e-05,3.20796]
[1779239186848,53.93,76708.38,0.0,-0.0181,1e-05,3.23799]
[1779239187480,53.93,76708.38,0.0,-0.0181,1e-05,3.23799]
[1779239187858,53.93,76700.59,0.0,-0.01819,1e-05,3.25114]
[1779239190375,53.93,76676.32,0.0,-0.01847,1e-05,3.29283]
[1779239195916,53.94,76671.05,0.0,-0.01853,1e-05,3.30103]
[1779239200963,53.94,76675.06,0.0,-0.01849,1e-05,3.29525]
[1779239205998,53.95,76670.45,0.0,-0.01855,1e-05,3.30382]
[1779239211032,53.95,76662.84,0.0,-0.01864,1e-05,3.31794]
[1779239216068,53.95,76661.75,0.0,-0.01866,1e-05,3.3206]
[1779239221103,53.95,76657.29,0.0,-0.01872,1e-05,3.32888]
[1779239226137,53.96,76652.97,0.0,-0.01877,1e-05,3.33699]
[1779239231172,53.96,76661.67,0.0,-0.01867,1e-05,3.32272]
[1779239236210,53.96,76667.99,0.0,-0.01861,1e-05,3.31291]
[1779239241250,53.96,76683.52,0.0,-0.01842,1e-05,3.28538]
[1779239246285,53.96,76688.01,0.0,-0.01836,1e-05,3.27664]
[1779239251320,53.96,76675.0,0.0,-0.01851,1e-05,3.29756]
[1779239256362,53.96,76676.0,0.0,-0.0185,1e-05,3.29705]
[1779239261393,53.97,76682.49,0.0,-0.01843,1e-05,3.28679]
[1779239266428,53.97,76688.18,0.0,-0.01837,1e-05,3.27769]
[1779239271465,53.97,76675.62,0.0,-0.01851,1e-05,3.29838]
[1779239276500,53.97,76668.41,0.0,-0.0186,1e-05,3.31167]
[1779239281534,53.97,76668.28,0.0,-0.01861,1e-05,3.31272]
[1779239286571,53.97,76665.29,0.0,-0.01865,1e-05,3.31862]
[1779239291604,53.98,76668.04,0.0,-0.01862,1e-05,3.31463]
[1779239293619,53.98,76685.39,0.0,-0.01842,1e-05,3.2853]
[1779239298656,53.98,76680.07,0.0,-0.01849,1e-05,3.29535]
[1779239303712,53.99,76680.35,0.0,-0.01849,1e-05,3.29592]
[1779239308746,53.98,76692.01,0.0,-0.01835,1e-05,3.27528]
[1779239311221,53.98,76708.23,0.0,-0.01815,1e-05,3.24517]
[1779239317812,53.98,76709.79,0.0,-0.01813,1e-05,3.2411]
[1779239322846,53.97,76721.4,0.0,-0.01799,1e-05,3.22045]
[1779239324860,53.97,76739.71,0.0,-0.01778,1e-05,3.18949]
[1779239329897,53.97,76742.0,0.0,-0.01775,1e-05,3.185]
[1779239334940,53.96,76755.35,0.0,-0.0176,1e-05,3.16227]
[1779239339975,53.96,76762.8,0.0,-0.01751,1e-05,3.14951]
[1779239345011,53.96,76766.78,0.0,-0.01747,1e-05,3.14265]
[1779239347081,53.96,76766.69,0.0,-0.01747,1e-05,3.14274]
[1779239347140,53.96,76779.9,0.0,-0.01732,1e-05,3.121]
[1779239353074,53.96,76783.89,0.0,-0.01728,1e-05,3.1144]
[1779239353731,53.96,76783.89,0.0,-0.01728,1e-05,3.1144]
[1779239354081,53.96,76788.75,0.0,-0.01723,1e-05,3.10646]
[1779239359116,53.96,76794.78,0.0,-0.01716,1e-05,3.09672]
[1779239364153,53.96,76793.75,0.0,-0.01717,1e-05,3.09847]
[1779239369188,53.96,76787.69,0.0,-0.01724,1e-05,3.10839]
[1779239374222,53.96,76789.86,0.0,-0.01721,1e-05,3.10313]
[1779239378250,53.96,76772.91,0.0,-0.01739,1e-05,3.13082]
[1779239383286,53.96,76770.19,0.0,-0.01742,1e-05,3.13506]
[1779239388322,53.96,76774.0,0.0,-0.01738,1e-05,3.12858]
[1779239393356,53.96,76780.52,0.0,-0.0173,1e-05,3.11775]
[1779239398392,53.96,76785.97,0.0,-0.01725,1e-05,3.10881]
[1779239403430,53.96,76783.9,0.0,-0.01727,1e-05,3.11222]
[1779239408465,53.96,76787.05,0.0,-0.01723,1e-05,3.10712]
[1779239413500,53.96,76797.19,0.0,-0.01713,1e-05,3.09077]
[1779239418548,53.96,76790.16,0.0,-0.0172,1e-05,3.1024]
[1779239419673,53.96,76790.16,0.0,-0.0172,1e-05,3.1024]
[1779239419695,53.96,76808.29,0.0,-0.01701,1e-05,3.073]
[1779239422565,53.96,76831.02,0.0,-0.01677,1e-05,3.03666]
[1779239427603,53.96,76820.81,0.0,-0.01688,1e-05,3.0537]
[1779239432637,53.97,76810.93,0.0,-0.01698,1e-05,3.06821]
[1779239433429,53.97,76810.93,0.0,-0.01698,1e-05,3.06821]
[1779239433643,53.97,76808.79,0.0,-0.017,1e-05,3.07174]
[1779239438679,53.97,76798.59,0.0,-0.01711,1e-05,3.08858]
[1779239443713,53.97,76794.7,0.0,-0.01716,1e-05,3.0951]
[1779239448748,53.97,76793.5,0.0,-0.01717,1e-05,3.09713]
[1779239453786,53.97,76792.2,0.0,-0.01718,1e-05,3.09932]
[1779239458819,53.97,76792.77,0.0,-0.01718,1e-05,3.09844]
[1779239463854,53.97,76791.33,0.0,-0.01719,1e-05,3.10084]
[1779239468892,53.97,76779.28,0.0,-0.01733,1e-05,3.12053]
[1779239473929,53.97,76769.23,0.0,-0.01743,1e-05,3.13674]
[1779239478963,53.97,76769.95,0.0,-0.01742,1e-05,3.1353]
[1779239483998,53.97,76770.75,0.0,-0.01741,1e-05,3.13373]
[1779239489036,53.96,76773.03,0.0,-0.01739,1e-05,3.12979]
[1779239494070,53.96,76769.12,0.0,-0.01742,1e-05,3.13426]
[1779239499105,53.96,76764.21,0.0,-0.01747,1e-05,3.14208]
[1779239504141,53.96,76762.06,0.0,-0.01749,1e-05,3.1453]
[1779239509175,53.96,76769.29,0.0,-0.01741,1e-05,3.13311]
[1779239514212,53.96,76770.02,0.0,-0.0174,1e-05,3.13173]
[1779239519249,53.96,76779.03,0.0,-0.0173,1e-05,3.1169]
[1779239524293,53.96,76781.74,0.0,-0.01727,1e-05,3.11246]
[1779239529329,53.96,76796.57,0.0,-0.01711,1e-05,3.08842]
[1779239534363,53.96,76805.15,0.0,-0.01702,1e-05,3.07485]
[1779239539398,53.96,76809.08,0.0,-0.01698,1e-05,3.06879]
[1779239544433,53.96,76807.92,0.0,-0.017,1e-05,3.07114]
[1779239549471,53.97,76811.02,0.0,-0.01697,1e-05,3.06645]
[1779239554510,53.97,76800.27,0.0,-0.01708,1e-05,3.08251]
[1779239559551,53.97,76799.5,0.0,-0.01709,1e-05,3.08402]
[1779239564585,53.97,76800.98,0.0,-0.01707,1e-05,3.08192]
[1779239569621,53.97,76795.99,0.0,-0.01713,1e-05,3.0902]
[1779239574656,53.97,76800.0,0.0,-0.01709,1e-05,3.08387]
[1779239579692,53.97,76802.02,0.0,-0.01707,1e-05,3.08082]
[1779239584725,53.97,76810.17,0.0,-0.01698,1e-05,3.06788]
[1779239589762,53.97,76810.04,0.0,-0.01698,1e-05,3.0685]
[1779239594795,53.98,76813.35,0.0,-0.01695,1e-05,3.06344]
[1779239599831,53.98,76805.8,0.0,-0.01703,1e-05,3.07609]
[1779239605872,53.98,76801.57,0.0,-0.01708,1e-05,3.08322]
[1779239610907,53.98,76801.99,0.0,-0.01708,1e-05,3.08275]
[1779239615943,53.98,76801.52,0.0,-0.01708,1e-05,3.08202]
[1779239620977,53.98,76803.54,0.0,-0.01705,1e-05,3.07891]
[1779239626012,53.98,76803.27,0.0,-0.01706,1e-05,3.07956]
[1779239631053,53.98,76814.41,0.0,-0.01694,1e-05,3.06183]
[1779239636086,53.99,76834.66,0.0,-0.01673,1e-05,3.02976]
[1779239641121,53.99,76836.09,0.0,-0.01672,1e-05,3.02818]
[1779239646157,53.99,76850.74,0.0,-0.01657,1e-05,3.00558]
[1779239648541,53.99,76853.67,0.0,-0.01654,1e-05,3.00111]
[1779239648581,53.99,76858.22,0.0,-0.01649,1e-05,2.9941]
[1779239650535,53.99,76858.22,0.0,-0.01649,1e-05,2.99429]
[1779239650601,53.99,76862.08,0.0,-0.01646,1e-05,2.98839]
[1779239653663,54.0,76838.95,0.0,-0.0167,1e-05,3.0258]
[1779239659247,54.0,76832.36,0.0,-0.01678,1e-05,3.03722]
[1779239664283,54.0,76830.52,0.0,-0.0168,1e-05,3.04079]
[1779239669344,54.01,76827.77,0.0,-0.01683,1e-05,3.04575]
[1779239674418,54.01,76830.17,0.0,-0.0168,1e-05,3.04066]
[1779239680421,54.01,76828.99,0.0,-0.01682,1e-05,3.04319]
[1779239685459,54.01,76829.14,0.0,-0.01682,1e-05,3.04348]
[1779239690492,54.01,76830.86,0.0,-0.01681,1e-05,3.04125]
[1779239695527,54.02,76827.6,0.0,-0.01684,1e-05,3.04702]
[1779239700562,54.02,76822.35,0.0,-0.0169,1e-05,3.05592]
[1779239705598,54.02,76812.53,0.0,-0.01701,1e-05,3.0721]
[1779239710631,54.02,76793.95,0.0,-0.01722,1e-05,3.10298]
[1779239715667,54.02,76795.12,0.0,-0.0172,1e-05,3.10109]
[1779239720701,54.02,76795.95,0.0,-0.01719,1e-05,3.09976]
[1779239725742,54.02,76797.84,0.0,-0.01717,1e-05,3.0967]
[1779239730777,54.02,76798.03,0.0,-0.01717,1e-05,3.09644]
[1779239735812,54.02,76791.12,0.0,-0.01724,1e-05,3.1059]
[1779239740848,54.02,76781.85,0.0,-0.01734,1e-05,3.12092]
[1779239745883,54.02,76785.74,0.0,-0.01729,1e-05,3.11441]
[1779239750919,54.02,76796.76,0.0,-0.01717,1e-05,3.09641]
[1779239755956,54.02,76799.47,0.0,-0.01715,1e-05,3.09209]
[1779239760990,54.02,76788.18,0.0,-0.01727,1e-05,3.11048]
[1779239766026,54.02,76786.93,0.0,-0.01728,1e-05,3.11238]
[1779239771062,54.02,76785.21,0.0,-0.0173,1e-05,3.11509]
[1779239776097,54.02,76783.32,0.0,-0.01732,1e-05,3.11804]
[1779239784678,54.02,76778.28,0.0,-0.01737,1e-05,3.12601]
[1779239790195,54.02,76784.51,0.0,-0.0173,1e-05,3.11565]
[1779239795231,54.02,76783.73,0.0,-0.0173,1e-05,3.11508]
[1779239800269,54.02,76785.03,0.0,-0.01729,1e-05,3.11291]
[1779239805302,54.02,76788.76,0.0,-0.01725,1e-05,3.10683]
[1779239810336,54.02,76782.05,0.0,-0.01732,1e-05,3.1178]
[1779239815371,54.02,76781.47,0.0,-0.01733,1e-05,3.11866]
[1779239820407,54.02,76782.1,0.0,-0.01732,1e-05,3.11753]
[1779239825441,54.02,76779.47,0.0,-0.01735,1e-05,3.12169]
[1779239830476,54.02,76772.63,0.0,-0.01742,1e-05,3.13266]
[1779239835511,54.01,76772.95,0.0,-0.01741,1e-05,3.13187]
[1779239840545,54.01,76773.08,0.0,-0.01741,1e-05,3.13134]
[1779239845580,54.01,76772.28,0.0,-0.01742,1e-05,3.13237]
[1779239850616,54.01,76770.48,0.0,-0.01743,1e-05,3.13504]
[1779239855652,54.01,76770.41,0.0,-0.01742,1e-05,3.1331]
[1779239860687,54.01,76769.99,0.0,-0.01743,1e-05,3.13353]
[1779239865726,54.01,76763.98,0.0,-0.01749,1e-05,3.14312]
[1779239870756,54.01,76770.62,0.0,-0.01742,1e-05,3.13187]
[1779239875791,54.01,76772.52,0.0,-0.01739,1e-05,3.12853]
[1779239877805,54.01,76788.22,0.0,-0.01722,1e-05,3.10281]
[1779239882841,54.01,76790.76,0.0,-0.0172,1e-05,3.09874]
[1779239887876,54.01,76784.14,0.0,-0.01727,1e-05,3.10956]
[1779239892916,54.01,76786.43,0.0,-0.01724,1e-05,3.10583]
[1779239897946,54.01,76795.86,0.0,-0.01714,1e-05,3.09062]
[1779239902980,54.01,76791.48,0.0,-0.01719,1e-05,3.09792]
[1779239908019,54.01,76782.79,0.0,-0.01728,1e-05,3.11216]
[1779239913053,54.01,76786.41,0.0,-0.01724,1e-05,3.10452]
[1779239918090,54.01,76800.72,0.0,-0.01708,1e-05,3.08147]
[1779239923124,54.01,76799.47,0.0,-0.0171,1e-05,3.08379]
[1779239928161,54.01,76794.47,0.0,-0.01715,1e-05,3.09217]
[1779239933196,54.01,76792.85,0.0,-0.01717,1e-05,3.09494]
[1779239938231,54.01,76796.51,0.0,-0.01713,1e-05,3.08912]
[1779239943266,54.01,76799.45,0.0,-0.0171,1e-05,3.08448]
[1779239948300,54.01,76797.71,0.0,-0.01712,1e-05,3.08745]
[1779239953338,54.01,76799.77,0.0,-0.0171,1e-05,3.08422]
[1779239958372,54.01,76802.69,0.0,-0.01707,1e-05,3.07962]
[1779239963407,54.01,76813.04,0.0,-0.01696,1e-05,3.06312]
[1779239968442,54.02,76812.9,0.0,-0.01696,1e-05,3.06368]
[1779239973477,54.02,76811.31,0.0,-0.01697,1e-05,3.06484]
[1779239978516,54.02,76813.16,0.0,-0.01696,1e-05,3.0622]
[1779239983552,54.02,76821.12,0.0,-0.01687,1e-05,3.0498]
[1779239988587,54.02,76828.67,0.0,-0.0168,1e-05,3.03825]
[1779239993622,54.03,76828.53,0.0,-0.0168,1e-05,3.03905]
[1779239998657,54.03,76834.83,0.0,-0.01674,1e-05,3.02959]
[1779240003692,54.03,76840.59,0.0,-0.01668,1e-05,3.02113]
[1779240008726,54.03,76840.94,0.0,-0.01669,1e-05,3.02137]
[1779240013762,54.04,76838.19,0.0,-0.01672,1e-05,3.02654]
[1779240018797,54.04,76832.37,0.0,-0.01679,1e-05,3.03649]
[1779240023832,54.04,76834.89,0.0,-0.01676,1e-05,3.03302]
[1779240028867,54.04,76842.73,0.0,-0.01668,1e-05,3.02111]
[1779240033928,54.05,76846.74,0.0,-0.01664,1e-05,3.0137]
[1779240038946,54.05,76848.8,0.0,-0.01662,1e-05,3.01134]
[1779240043979,54.05,76840.71,0.0,-0.01671,1e-05,3.0249]
[1779240049015,54.06,76840.72,0.0,-0.01671,1e-05,3.02553]
[1779240055058,54.06,76841.42,0.0,-0.01671,1e-05,3.02517]
[1779240060095,54.06,76836.42,0.0,-0.01677,1e-05,3.03374]
[1779240065128,54.06,76835.94,0.0,-0.01678,1e-05,3.035]
[1779240070163,54.07,76838.58,0.0,-0.01675,1e-05,3.03126]
[1779240075198,54.07,76840.26,0.0,-0.01674,1e-05,3.02907]
[1779240080236,54.07,76846.53,0.0,-0.01667,1e-05,3.0196]
[1779240087286,54.07,76842.2,0.0,-0.01673,1e-05,3.02722]
[1779240091317,54.07,76821.42,0.0,-0.01694,1e-05,3.05909]
[1779240096351,54.07,76815.69,0.0,-0.017,1e-05,3.06845]
[1779240101385,54.08,76818.76,0.0,-0.01697,1e-05,3.06369]
[1779240106421,54.08,76825.56,0.0,-0.0169,1e-05,3.05306]
[1779240111455,54.08,76823.3,0.0,-0.01693,1e-05,3.05705]
[1779240116490,54.08,76824.52,0.0,-0.01691,1e-05,3.05545]
[1779240122532,54.08,76822.86,0.0,-0.01694,1e-05,3.05862]
[1779240127567,54.08,76820.25,0.0,-0.01697,1e-05,3.06324]
[1779240132602,54.08,76817.92,0.0,-0.01699,1e-05,3.0674]
[1779240137637,54.09,76806.45,0.0,-0.01712,1e-05,3.08631]
[1779240142672,54.09,76807.01,0.0,-0.01711,1e-05,3.08564]
[1779240147708,54.09,76808.37,0.0,-0.0171,1e-05,3.08369]
[1779240152743,54.09,76811.94,0.0,-0.01706,1e-05,3.07643]
[1779240157780,54.09,76812.42,0.0,-0.01705,1e-05,3.07609]
[1779240162815,54.09,76812.09,0.0,-0.01706,1e-05,3.07699]
[1779240167849,54.09,76811.44,0.0,-0.01707,1e-05,3.07842]
[1779240172884,54.1,76810.41,0.0,-0.01708,1e-05,3.08045]
[1779240177922,54.1,76807.6,0.0,-0.01711,1e-05,3.08534]
[1779240182956,54.1,76804.61,0.0,-0.01715,1e-05,3.09047]
[1779240187991,54.1,76800.92,0.0,-0.01719,1e-05,3.0967]
[1779240193028,54.1,76790.97,0.0,-0.0173,1e-05,3.11302]
[1779240198063,54.1,76784.9,0.0,-0.01736,1e-05,3.12283]
[1779240203097,54.1,76788.59,0.0,-0.01732,1e-05,3.11669]
[1779240208133,54.1,76776.57,0.0,-0.01745,1e-05,3.13614]
[1779240213169,54.1,76777.9,0.0,-0.01743,1e-05,3.1319]
[1779240218202,54.1,76778.81,0.0,-0.01742,1e-05,3.13013]
[1779240223237,54.09,76777.81,0.0,-0.01742,1e-05,3.13144]
[1779240228273,54.09,76778.7,0.0,-0.01741,1e-05,3.12965]
[1779240233310,54.09,76779.87,0.0,-0.0174,1e-05,3.12741]
[1779240238347,54.09,76781.96,0.0,-0.01737,1e-05,3.12368]
[1779240243382,54.09,76780.61,0.0,-0.01739,1e-05,3.12558]
[1779240248417,54.09,76781.41,0.0,-0.01737,1e-05,3.12395]
[1779240253452,54.09,76782.41,0.0,-0.01736,1e-05,3.122]
[1779240258487,54.09,76783.49,0.0,-0.01735,1e-05,3.11993]
[1779240263524,54.08,76782.0,0.0,-0.01736,1e-05,3.12207]
[1779240269567,54.08,76775.87,0.0,-0.01743,1e-05,3.13165]
[1779240274602,54.08,76773.56,0.0,-0.01744,1e-05,3.13327]
[1779240279637,54.08,76750.58,0.0,-0.01769,1e-05,3.17072]
[1779240288227,54.07,76745.49,0.0,-0.01774,1e-05,3.17775]
[1779240293734,54.07,76738.6,0.0,-0.01781,1e-05,3.18841]
[1779240298770,54.07,76736.77,0.0,-0.01782,1e-05,3.19058]
[1779240303806,54.06,76735.77,0.0,-0.01783,1e-05,3.19135]
[1779240308841,54.06,76745.19,0.0,-0.01772,1e-05,3.17486]
[1779240313875,54.06,76743.75,0.0,-0.01773,1e-05,3.17656]
[1779240318911,54.05,76738.86,0.0,-0.01778,1e-05,3.18392]
[1779240323945,54.05,76743.67,0.0,-0.01772,1e-05,3.17511]
[1779240328979,54.05,76742.47,0.0,-0.01773,1e-05,3.17647]
[1779240334014,54.05,76741.74,0.0,-0.01772,1e-05,3.17526]
[1779240339050,54.04,76739.54,0.0,-0.01775,1e-05,3.17832]
[1779240344085,54.04,76751.31,0.0,-0.01761,1e-05,3.15833]
[1779240349121,54.04,76752.59,0.0,-0.01759,1e-05,3.15577]
[1779240354155,54.04,76754.61,0.0,-0.01757,1e-05,3.15202]
[1779240359192,54.04,76750.0,0.0,-0.01762,1e-05,3.15917]
[1779240364226,54.03,76747.36,0.0,-0.01764,1e-05,3.16303]
[1779240369260,54.03,76745.15,0.0,-0.01766,1e-05,3.16618]
[1779240374296,54.03,76732.89,0.0,-0.0178,1e-05,3.18597]
[1779240379331,54.03,76728.34,0.0,-0.01784,1e-05,3.19284]
[1779240384366,54.02,76729.13,0.0,-0.01783,1e-05,3.19078]
[1779240390409,54.02,76729.95,0.0,-0.01781,1e-05,3.18853]
[1779240395443,54.02,76718.58,0.0,-0.01793,1e-05,3.20479]
[1779240400478,54.01,76719.77,0.0,-0.01791,1e-05,3.20188]
[1779240405516,54.01,76715.5,0.0,-0.01795,1e-05,3.20808]
[1779240410555,54.01,76717.14,0.0,-0.01793,1e-05,3.20486]
[1779240415587,54.01,76712.62,0.0,-0.01798,1e-05,3.21244]
[1779240420622,54.0,76713.82,0.0,-0.01796,1e-05,3.20945]
[1779240425658,54.01,76695.0,0.0,-0.01817,1e-05,3.24161]
[1779240430694,54.01,76680.5,0.0,-0.01835,1e-05,3.26738]
[1779240435729,54.02,76675.01,0.0,-0.01842,1e-05,3.27775]
[1779240440764,54.02,76670.59,0.0,-0.01848,1e-05,3.28624]
[1779240445799,54.03,76674.61,0.0,-0.01844,1e-05,3.2817]
[1779240450833,54.04,76674.73,0.0,-0.01846,1e-05,3.28383]
[1779240455874,54.05,76682.8,0.0,-0.01837,1e-05,3.27065]
[1779240460910,54.06,76681.68,0.0,-0.0184,1e-05,3.27501]
[1779240465948,54.07,76681.75,0.0,-0.01842,1e-05,3.27729]
[1779240470983,54.07,76678.19,0.0,-0.01847,1e-05,3.28571]
[1779240476018,54.08,76680.57,0.0,-0.01846,1e-05,3.28397]
[1779240481053,54.09,76689.61,0.0,-0.01837,1e-05,3.27095]
[1779240486089,54.1,76701.55,0.0,-0.01826,1e-05,3.25379]
[1779240491124,54.11,76695.19,0.0,-0.01835,1e-05,3.26714]
[1779240496159,54.12,76689.62,0.0,-0.01843,1e-05,3.279]
[1779240501194,54.13,76685.55,0.0,-0.01849,1e-05,3.28826]
[1779240506229,54.14,76673.05,0.0,-0.01865,1e-05,3.31182]
[1779240511264,54.15,76671.4,0.0,-0.01867,1e-05,3.31492]
[1779240516300,54.16,76667.36,0.0,-0.01873,1e-05,3.32386]
[1779240521335,54.16,76661.21,0.0,-0.01881,1e-05,3.3363]
[1779240526370,54.17,76662.46,0.0,-0.01881,1e-05,3.33596]
[1779240531407,54.18,76664.48,0.0,-0.0188,1e-05,3.33427]
[1779240536447,54.18,76639.96,0.0,-0.0191,1e-05,3.37829]
[1779240537262,54.18,76639.96,0.0,-0.0191,1e-05,3.37829]
[1779240537448,54.19,76636.62,0.0,-0.01914,1e-05,3.38436]
[1779240538455,54.19,76611.97,0.0,-0.01945,1e-05,3.42937]
[1779240539464,54.19,76595.66,0.0,-0.01965,1e-05,3.45827]
[1779240540257,54.19,76595.66,0.0,-0.01965,1e-05,3.45827]
[1779240540471,54.19,76580.65,0.0,-0.01983,1e-05,3.48499]
[1779240541478,54.19,76560.64,0.0,-0.02008,1e-05,3.52077]
[1779240546516,54.2,76563.1,0.0,-0.02005,1e-05,3.51662]
[1779240551549,54.2,76573.98,0.0,-0.01992,1e-05,3.49744]
[1779240556585,54.2,76561.83,0.0,-0.02007,1e-05,3.51946]
[1779240561619,54.2,76557.63,0.0,-0.02012,1e-05,3.5272]
[1779240563055,54.2,76556.28,0.0,-0.02014,1e-05,3.52965]
[1779240563057,54.2,76556.28,0.0,-0.02014,1e-05,3.52965]
[1779240568669,54.2,76541.68,0.0,-0.02032,1e-05,3.55604]
[1779240573704,54.2,76528.78,0.0,-0.02047,1e-05,3.57733]
[1779240578739,54.2,76519.94,0.0,-0.02058,1e-05,3.59306]
[1779240583776,54.2,76520.66,0.0,-0.02057,1e-05,3.59135]
[1779240588810,54.19,76521.7,0.0,-0.02055,1e-05,3.58912]
[1779240593845,54.19,76521.4,0.0,-0.02055,1e-05,3.58942]
[1779240598882,54.19,76518.0,0.0,-0.02059,1e-05,3.59521]
[1779240601694,54.19,76528.68,0.0,-0.02046,1e-05,3.57567]
[1779240602955,54.19,76529.7,0.0,-0.02045,1e-05,3.57379]
[1779240602957,54.19,76529.7,0.0,-0.02045,1e-05,3.57379]
[1779240606848,54.19,76543.13,0.0,-0.02028,1e-05,3.54951]
[1779240606938,54.19,76544.17,0.0,-0.02026,1e-05,3.54765]
[1779240611976,54.19,76538.02,0.0,-0.02034,1e-05,3.55884]
[1779240617016,54.19,76531.39,0.0,-0.02042,1e-05,3.57078]
[1779240622051,54.19,76527.02,0.0,-0.02048,1e-05,3.57856]
[1779240625072,54.19,76542.96,0.0,-0.02028,1e-05,3.54963]
[1779240630687,54.19,76538.6,0.0,-0.02033,1e-05,3.55761]
[1779240636159,54.19,76521.69,0.0,-0.02054,1e-05,3.58634]
[1779240641192,54.19,76520.24,0.0,-0.02055,1e-05,3.58878]
[1779240646223,54.19,76518.96,0.0,-0.02057,1e-05,3.59091]
[1779240650834,54.19,76542.62,0.0,-0.02027,1e-05,3.54788]
[1779240655295,54.19,76560.83,0.0,-0.02004,1e-05,3.5153]
[1779240660904,54.19,76559.98,0.0,-0.02006,1e-05,3.51734]
[1779240666373,54.19,76566.88,0.0,-0.01998,1e-05,3.50541]
[1779240671408,54.19,76559.12,0.0,-0.02008,1e-05,3.51984]
[1779240676445,54.2,76564.58,0.0,-0.02001,1e-05,3.51048]
[1779240680535,54.2,76568.7,0.0,-0.01996,1e-05,3.50343]
[1779240680674,54.2,76568.7,0.0,-0.01996,1e-05,3.50343]
[1779240680749,54.2,76585.72,0.0,-0.01975,1e-05,3.47325]
[1779240681516,54.2,76585.72,0.0,-0.01975,1e-05,3.47325]
[1779240681560,54.2,76592.03,0.0,-0.01968,1e-05,3.46223]
[1779240683260,54.21,76592.03,0.0,-0.01969,1e-05,3.46401]
[1779240683493,54.21,76593.28,0.0,-0.01968,1e-05,3.46198]
[1779240685927,54.21,76599.34,0.0,-0.0196,1e-05,3.45146]
[1779240686000,54.21,76596.83,0.0,-0.01964,1e-05,3.45609]
[1779240691115,54.21,76607.37,0.0,-0.01951,1e-05,3.43662]
[1779240695099,54.21,76609.15,0.0,-0.01949,1e-05,3.43416]
[1779240695578,54.22,76622.19,0.0,-0.01934,1e-05,3.41181]
[1779240699139,54.22,76632.75,0.0,-0.01921,1e-05,3.39422]
[1779240699605,54.22,76633.55,0.0,-0.01921,1e-05,3.39312]
[1779240704641,54.23,76630.74,0.0,-0.01925,1e-05,3.39944]
[1779240709675,54.23,76629.38,0.0,-0.01928,1e-05,3.40319]
[1779240714713,54.24,76615.11,0.0,-0.01945,1e-05,3.42943]
[1779240719750,54.24,76595.61,0.0,-0.0197,1e-05,3.46474]
[1779240722780,54.24,76576.77,0.0,-0.01993,1e-05,3.49861]
[1779240727816,54.24,76579.69,0.0,-0.0199,1e-05,3.49384]
[1779240732851,54.24,76582.82,0.0,-0.01986,1e-05,3.48882]
[1779240737886,54.25,76582.27,0.0,-0.01987,1e-05,3.49029]
[1779240742922,54.25,76584.79,0.0,-0.01984,1e-05,3.4863]
[1779240747956,54.25,76585.02,0.0,-0.01985,1e-05,3.48642]
[1779240752994,54.25,76588.01,0.0,-0.0198,1e-05,3.4797]
[1779240758028,54.25,76587.34,0.0,-0.01981,1e-05,3.48142]
[1779240762056,54.26,76615.28,0.0,-0.01948,1e-05,3.43252]
[1779240767094,54.26,76609.25,0.0,-0.01956,1e-05,3.4441]
[1779240772126,54.26,76611.61,0.0,-0.01953,1e-05,3.44084]
[1779240777163,54.27,76608.83,0.0,-0.01957,1e-05,3.44672]
[1779240782199,54.27,76612.69,0.0,-0.01953,1e-05,3.44087]
[1779240787232,54.27,76614.36,0.0,-0.01952,1e-05,3.43896]
[1779240792267,54.28,76630.08,0.0,-0.01934,1e-05,3.41258]
[1779240794711,54.28,76627.81,0.0,-0.01937,1e-05,3.4168]
[1779240794759,54.28,76627.81,0.0,-0.01937,1e-05,3.4168]
[1779240794759,54.28,76627.81,0.0,-0.01937,1e-05,3.4168]
[1779240794924,54.28,76627.81,0.0,-0.01937,1e-05,3.4168]
[1779240795029,54.28,76627.81,0.0,-0.01937,1e-05,3.4168]
[1779240795131,54.28,76635.85,0.0,-0.01928,1e-05,3.40325]
[1779240796704,54.28,76635.85,0.0,-0.01928,1e-05,3.40325]
[1779240796854,54.28,76635.85,0.0,-0.01928,1e-05,3.40325]
[1779240796855,54.28,76635.85,0.0,-0.01928,1e-05,3.40325]
[1779240796899,54.28,76642.63,0.0,-0.0192,1e-05,3.392]
[1779240802338,54.29,76645.24,0.0,-0.01918,1e-05,3.38892]
[1779240803574,54.29,76645.24,0.0,-0.01918,1e-05,3.38892]
[1779240803578,54.29,76645.24,0.0,-0.01918,1e-05,3.38892]
[1779240809387,54.3,76644.02,0.0,-0.01921,1e-05,3.39296]
[1779240813649,54.3,76645.84,0.0,-0.01918,1e-05,3.38874]
[1779240813651,54.3,76645.84,0.0,-0.01918,1e-05,3.38874]
[1779240819457,54.31,76655.32,0.0,-0.01908,1e-05,3.37418]
[1779240824492,54.31,76659.66,0.0,-0.01904,1e-05,3.36822]
[1779240826780,54.31,76661.02,0.0,-0.01902,1e-05,3.36619]
[1779240826781,54.32,76654.47,0.0,-0.01911,1e-05,3.37815]
[1779240832103,54.32,76640.35,0.0,-0.01928,1e-05,3.40411]
[1779240837605,54.33,76633.56,0.0,-0.01937,1e-05,3.41734]
[1779240842639,54.33,76625.24,0.0,-0.01948,1e-05,3.43298]
[1779240847678,54.33,76621.3,0.0,-0.01953,1e-05,3.44081]
[1779240852713,54.34,76619.22,0.0,-0.01956,1e-05,3.44536]
[1779240854727,54.34,76615.68,0.0,-0.01961,1e-05,3.45192]
[1779240857747,54.34,76616.88,0.0,-0.0196,1e-05,3.45028]
[1779240862782,54.34,76616.01,0.0,-0.01961,1e-05,3.45259]
[1779240867818,54.35,76601.3,0.0,-0.0198,1e-05,3.47926]
[1779240872853,54.35,76598.57,0.0,-0.01982,1e-05,3.48266]
[1779240877889,54.35,76590.86,0.0,-0.01992,1e-05,3.49681]
[1779240882925,54.35,76589.17,0.0,-0.01994,1e-05,3.50013]
[1779240887958,54.35,76600.29,0.0,-0.01981,1e-05,3.48072]
[1779240893003,54.35,76605.43,0.0,-0.01975,1e-05,3.47212]
[1779240898038,54.36,76598.49,0.0,-0.01984,1e-05,3.48489]
[1779240903079,54.36,76592.08,0.0,-0.01992,1e-05,3.49663]
[1779240904442,54.36,76584.88,0.0,-0.02001,1e-05,3.5095]
[1779240905095,54.36,76577.61,0.0,-0.0201,1e-05,3.5225]
[1779240910128,54.36,76569.63,0.0,-0.0202,1e-05,3.53677]
[1779240915163,54.36,76569.06,0.0,-0.0202,1e-05,3.53779]
[1779240920199,54.36,76572.81,0.0,-0.02016,1e-05,3.53109]
[1779240925233,54.36,76580.0,0.0,-0.02007,1e-05,3.51834]
[1779240929265,54.36,76563.02,0.0,-0.02028,1e-05,3.54893]
[1779240934297,54.36,76555.14,0.0,-0.02037,1e-05,3.56108]
[1779240939336,54.36,76556.21,0.0,-0.02035,1e-05,3.55899]
[1779240944374,54.36,76571.89,0.0,-0.02016,1e-05,3.53073]
[1779240949410,54.36,76583.01,0.0,-0.02002,1e-05,3.51104]
[1779240954444,54.36,76595.99,0.0,-0.01986,1e-05,3.48837]
[1779240959480,54.36,76595.68,0.0,-0.01987,1e-05,3.48942]
[1779240964517,54.36,76597.16,0.0,-0.01986,1e-05,3.48732]
[1779240969811,54.37,76597.45,0.0,-0.01986,1e-05,3.48721]
[1779240969826,54.37,76588.16,0.0,-0.01997,1e-05,3.50384]
[1779240971785,54.37,76588.16,0.0,-0.01997,1e-05,3.50394]
[1779240971853,54.37,76569.14,0.0,-0.02021,1e-05,3.53806]
[1779240977609,54.37,76562.81,0.0,-0.02029,1e-05,3.54951]
[1779240981186,54.37,76553.6,0.0,-0.0204,1e-05,3.56613]
[1779240981255,54.37,76550.45,0.0,-0.02044,1e-05,3.57178]
[1779240984399,54.37,76536.62,0.0,-0.02061,1e-05,3.59678]
[1779240989692,54.36,76532.34,0.0,-0.02067,1e-05,3.60413]
[1779240994727,54.36,76524.38,0.0,-0.02075,1e-05,3.61618]
[1779240999764,54.36,76525.18,0.0,-0.02074,1e-05,3.61436]
[1779241004797,54.36,76540.22,0.0,-0.02055,1e-05,3.58663]
[1779241009832,54.36,76548.92,0.0,-0.02044,1e-05,3.57072]
[1779241014141,54.36,76547.16,0.0,-0.02046,1e-05,3.5739]
[1779241019902,54.36,76541.3,0.0,-0.02053,1e-05,3.58435]
[1779241024112,54.36,76541.08,0.0,-0.02053,1e-05,3.58462]
[1779241029972,54.36,76531.8,0.0,-0.02065,1e-05,3.60106]
[1779241033363,54.36,76527.59,0.0,-0.0207,1e-05,3.60858]
[1779241033391,54.36,76508.4,0.0,-0.02094,1e-05,3.64358]
[1779241034338,54.36,76508.4,0.0,-0.02094,1e-05,3.64358]
[1779241034356,54.36,76508.4,0.0,-0.02094,1e-05,3.64358]
[1779241035282,54.36,76494.21,0.0,-0.02112,1e-05,3.66957]
[1779241039039,54.35,76473.93,0.0,-0.02138,1e-05,3.70636]
[1779241041358,54.35,76473.9,0.0,-0.02138,1e-05,3.7059]
[1779241041375,54.35,76473.9,0.0,-0.02138,1e-05,3.7059]
[1779241041459,54.35,76473.9,0.0,-0.02138,1e-05,3.7059]
[1779241041429,54.35,76483.76,0.0,-0.02125,1e-05,3.68733]
[1779241042380,54.35,76483.76,0.0,-0.02125,1e-05,3.68733]
[1779241042441,54.35,76483.76,0.0,-0.02125,1e-05,3.68733]
[1779241042439,54.35,76508.23,0.0,-0.02093,1e-05,3.64195]
[1779241043241,54.35,76508.23,0.0,-0.02093,1e-05,3.64195]
[1779241043278,54.35,76508.23,0.0,-0.02093,1e-05,3.64195]
[1779241043336,54.35,76508.23,0.0,-0.02093,1e-05,3.64195]
[1779241043423,54.35,76508.23,0.0,-0.02093,1e-05,3.64195]
[1779241043447,54.35,76507.22,0.0,-0.02094,1e-05,3.64366]
[1779241046089,54.35,76523.27,0.0,-0.02074,1e-05,3.61392]
[1779241052197,54.35,76511.97,0.0,-0.02088,1e-05,3.63408]
[1779241053028,54.34,76503.79,0.0,-0.02097,1e-05,3.64702]
[1779241053194,54.34,76503.79,0.0,-0.02097,1e-05,3.64702]
[1779241054016,54.34,76495.87,0.0,-0.02107,1e-05,3.66131]
[1779241054019,54.34,76495.87,0.0,-0.02107,1e-05,3.66131]
[1779241059182,54.34,76507.85,0.0,-0.02091,1e-05,3.6384]
[1779241060102,54.34,76507.85,0.0,-0.02091,1e-05,3.6384]
[1779241060188,54.34,76508.46,0.0,-0.0209,1e-05,3.63714]
[1779241065223,54.34,76500.18,0.0,-0.021,1e-05,3.65163]
[1779241070259,54.33,76505.59,0.0,-0.02093,1e-05,3.64084]
[1779241073378,54.33,76508.93,0.0,-0.02088,1e-05,3.63439]
[1779241073391,54.33,76508.93,0.0,-0.02088,1e-05,3.63439]
[1779241073481,54.33,76513.27,0.0,-0.02083,1e-05,3.62629]
[1779241077725,54.33,76517.25,0.0,-0.02077,1e-05,3.61847]
[1779241077749,54.33,76517.25,0.0,-0.02077,1e-05,3.61847]
[1779241077765,54.33,76517.25,0.0,-0.02077,1e-05,3.61847]
[1779241078315,54.33,76516.83,0.0,-0.02078,1e-05,3.61911]
[1779241079533,54.33,76516.83,0.0,-0.02078,1e-05,3.61911]
[1779241079661,54.33,76516.83,0.0,-0.02078,1e-05,3.61898]
[1779241079662,54.33,76516.83,0.0,-0.02078,1e-05,3.61898]
[1779241080329,54.33,76515.94,0.0,-0.02079,1e-05,3.62035]
[1779241085363,54.33,76510.75,0.0,-0.02085,1e-05,3.62935]
[1779241090400,54.32,76503.51,0.0,-0.02093,1e-05,3.64172]
[1779241095433,54.32,76505.7,0.0,-0.0209,1e-05,3.63704]
[1779241100470,54.32,76506.05,0.0,-0.02089,1e-05,3.63551]
[1779241105507,54.32,76520.45,0.0,-0.02071,1e-05,3.60873]
[1779241110542,54.31,76518.54,0.0,-0.02073,1e-05,3.61174]
[1779241114335,54.31,76516.05,0.0,-0.02075,1e-05,3.61405]
[1779241114570,54.31,76513.48,0.0,-0.02078,1e-05,3.61855]
[1779241119606,54.31,76514.59,0.0,-0.02076,1e-05,3.61609]
[1779241124641,54.31,76513.16,0.0,-0.02077,1e-05,3.61819]
[1779241129681,54.31,76512.34,0.0,-0.02078,1e-05,3.61907]
[1779241134759,54.3,76508.77,0.0,-0.02082,1e-05,3.6252]
[1779241134860,54.3,76503.6,0.0,-0.02089,1e-05,3.63458]
[1779241140755,54.3,76506.63,0.0,-0.02084,1e-05,3.62828]
[1779241144328,54.3,76522.46,0.0,-0.02064,1e-05,3.59895]
[1779241149817,54.3,76525.44,0.0,-0.0206,1e-05,3.59331]
[1779241154346,54.3,76532.24,0.0,-0.02052,1e-05,3.58082]
[1779241154392,54.3,76530.64,0.0,-0.02054,1e-05,3.5837]
[1779241159888,54.3,76538.07,0.0,-0.02044,1e-05,3.57011]
[1779241164923,54.3,76537.38,0.0,-0.02045,1e-05,3.57131]
[1779241169957,54.3,76545.95,0.0,-0.02034,1e-05,3.55577]
[1779241174532,54.3,76558.75,0.0,-0.02017,1e-05,3.53093]
[1779241180028,54.3,76555.93,0.0,-0.02021,1e-05,3.53625]
[1779241185063,54.3,76556.83,0.0,-0.0202,1e-05,3.53483]
[1779241190099,54.3,76549.0,0.0,-0.0203,1e-05,3.54904]
[1779241195133,54.3,76554.46,0.0,-0.02023,1e-05,3.53933]
[1779241201176,54.3,76558.74,0.0,-0.02018,1e-05,3.53188]
[1779241206211,54.3,76550.05,0.0,-0.02029,1e-05,3.54772]
[1779241211247,54.3,76545.71,0.0,-0.02034,1e-05,3.55557]
[1779241216282,54.3,76535.59,0.0,-0.02047,1e-05,3.57376]
[1779241221317,54.3,76536.29,0.0,-0.02046,1e-05,3.57233]
[1779241224514,54.3,76535.33,0.0,-0.02047,1e-05,3.57401]
[1779241224613,54.3,76536.9,0.0,-0.02045,1e-05,3.57114]
[1779241230381,54.3,76534.18,0.0,-0.02048,1e-05,3.57593]
[1779241234597,54.3,76530.51,0.0,-0.02052,1e-05,3.58058]
[1779241234698,54.3,76529.71,0.0,-0.02053,1e-05,3.582]
[1779241240450,54.3,76532.17,0.0,-0.0205,1e-05,3.57735]
[1779241245485,54.3,76532.87,0.0,-0.02049,1e-05,3.57597]
[1779241250525,54.3,76534.01,0.0,-0.02047,1e-05,3.57381]
[1779241255561,54.3,76535.61,0.0,-0.02045,1e-05,3.57081]
[1779241260601,54.3,76536.76,0.0,-0.02044,1e-05,3.56865]
[1779241265633,54.3,76522.26,0.0,-0.02062,1e-05,3.59483]
[1779241270670,54.3,76521.14,0.0,-0.02063,1e-05,3.59655]
[1779241275702,54.3,76526.78,0.0,-0.02056,1e-05,3.58597]
[1779241280738,54.29,76530.68,0.0,-0.02051,1e-05,3.57868]
[1779241285774,54.29,76524.19,0.0,-0.02059,1e-05,3.59032]
[1779241290807,54.29,76515.33,0.0,-0.0207,1e-05,3.60615]
[1779241295848,54.29,76515.67,0.0,-0.02068,1e-05,3.60315]
[1779241300883,54.29,76522.22,0.0,-0.02059,1e-05,3.59085]
[1779241305917,54.29,76527.12,0.0,-0.02053,1e-05,3.58172]
[1779241310952,54.29,76525.38,0.0,-0.02055,1e-05,3.58469]
[1779241315988,54.29,76516.72,0.0,-0.02066,1e-05,3.60021]
[1779241321027,54.29,76513.58,0.0,-0.02069,1e-05,3.60531]
[1779241326062,54.28,76511.19,0.0,-0.02072,1e-05,3.60924]
[1779241331100,54.28,76511.64,0.0,-0.02071,1e-05,3.60797]
[1779241336134,54.28,76513.02,0.0,-0.02069,1e-05,3.60502]
[1779241341170,54.28,76510.79,0.0,-0.02072,1e-05,3.60865]
[1779241346204,54.28,76513.24,0.0,-0.02068,1e-05,3.60371]
[1779241351241,54.28,76508.21,0.0,-0.02073,1e-05,3.61051]
[1779241356276,54.27,76503.87,0.0,-0.02079,1e-05,3.61782]
[1779241358270,54.27,76499.0,0.0,-0.02085,1e-05,3.62661]
[1779241358327,54.27,76485.98,0.0,-0.02101,1e-05,3.65056]
[1779241363257,54.27,76484.89,0.0,-0.02102,1e-05,3.6519]
[1779241363356,54.27,76491.7,0.0,-0.02093,1e-05,3.63918]
[1779241368369,54.27,76490.65,0.0,-0.02094,1e-05,3.64021]
[1779241373395,54.26,76494.55,0.0,-0.02089,1e-05,3.63239]
[1779241378430,54.26,76498.61,0.0,-0.02083,1e-05,3.62433]
[1779241383467,54.26,76505.04,0.0,-0.02075,1e-05,3.61206]
[1779241388502,54.26,76507.9,0.0,-0.02071,1e-05,3.60638]
[1779241393536,54.26,76504.73,0.0,-0.02074,1e-05,3.6118]
[1779241398572,54.25,76506.65,0.0,-0.02072,1e-05,3.60775]
[1779241403606,54.25,76516.57,0.0,-0.02059,1e-05,3.58933]
[1779241408642,54.25,76521.88,0.0,-0.02052,1e-05,3.57946]
[1779241413677,54.25,76526.39,0.0,-0.02045,1e-05,3.56923]
[1779241418733,54.25,76524.69,0.0,-0.02047,1e-05,3.57223]
[1779241423769,54.25,76526.95,0.0,-0.02044,1e-05,3.56807]
[1779241428803,54.25,76531.0,0.0,-0.02039,1e-05,3.56077]
[1779241433840,54.25,76532.45,0.0,-0.02037,1e-05,3.5582]
[1779241438875,54.25,76540.95,0.0,-0.02027,1e-05,3.54293]
[1779241443910,54.25,76544.08,0.0,-0.02023,1e-05,3.53741]
[1779241448945,54.25,76544.69,0.0,-0.02022,1e-05,3.53652]
[1779241453985,54.25,76538.32,0.0,-0.02031,1e-05,3.54814]
[1779241459018,54.25,76533.07,0.0,-0.02037,1e-05,3.55768]
[1779241464054,54.25,76535.12,0.0,-0.02035,1e-05,3.55399]
[1779241469089,54.25,76529.98,0.0,-0.02041,1e-05,3.56329]
[1779241474125,54.25,76528.61,0.0,-0.02042,1e-05,3.56382]
[1779241479158,54.25,76521.36,0.0,-0.02051,1e-05,3.57693]
[1779241484193,54.25,76520.12,0.0,-0.02052,1e-05,3.57904]
[1779241489229,54.25,76523.94,0.0,-0.02047,1e-05,3.57195]
[1779241494263,54.25,76537.08,0.0,-0.02031,1e-05,3.54828]
[1779241499298,54.25,76541.21,0.0,-0.02026,1e-05,3.54104]
[1779241504349,54.26,76551.99,0.0,-0.02013,1e-05,3.522]
[1779241509383,54.26,76545.2,0.0,-0.02021,1e-05,3.53453]
[1779241513415,54.26,76523.15,0.0,-0.02049,1e-05,3.57446]
[1779241518446,54.26,76518.48,0.0,-0.02055,1e-05,3.58278]
[1779241523486,54.26,76534.64,0.0,-0.02034,1e-05,3.55349]
[1779241528522,54.26,76518.69,0.0,-0.02055,1e-05,3.58237]
[1779241533558,54.26,76511.99,0.0,-0.02062,1e-05,3.59244]
[1779241538592,54.25,76516.38,0.0,-0.02056,1e-05,3.58401]
[1779241543630,54.25,76527.59,0.0,-0.02042,1e-05,3.56357]
[1779241548665,54.25,76537.48,0.0,-0.0203,1e-05,3.54588]
[1779241553700,54.25,76533.3,0.0,-0.02035,1e-05,3.5535]
[1779241558736,54.25,76536.09,0.0,-0.02031,1e-05,3.54856]
[1779241563772,54.26,76539.42,0.0,-0.02027,1e-05,3.54272]
[1779241568807,54.26,76538.46,0.0,-0.02029,1e-05,3.54464]
[1779241573843,54.26,76532.64,0.0,-0.02036,1e-05,3.55523]
[1779241578878,54.26,76533.99,0.0,-0.02034,1e-05,3.55287]
[1779241583914,54.26,76528.4,0.0,-0.02041,1e-05,3.56301]
[1779241588948,54.26,76534.97,0.0,-0.02033,1e-05,3.55114]
[1779241593987,54.26,76524.52,0.0,-0.02045,1e-05,3.56813]
[1779241599019,54.26,76514.24,0.0,-0.02058,1e-05,3.58665]
[1779241604054,54.26,76510.84,0.0,-0.02062,1e-05,3.59269]
[1779241609090,54.26,76517.06,0.0,-0.02054,1e-05,3.58115]
[1779241614124,54.25,76527.7,0.0,-0.02041,1e-05,3.56175]
[1779241619158,54.25,76526.56,0.0,-0.02042,1e-05,3.56387]
[1779241624194,54.26,76526.85,0.0,-0.02042,1e-05,3.56341]
[1779241629230,54.26,76530.57,0.0,-0.02037,1e-05,3.5568]
[1779241635271,54.26,76534.2,0.0,-0.02033,1e-05,3.55042]
[1779241640306,54.26,76536.33,0.0,-0.0203,1e-05,3.54669]
[1779241645342,54.26,76546.33,0.0,-0.02018,1e-05,3.52895]
[1779241650377,54.26,76546.46,0.0,-0.02018,1e-05,3.52902]
[1779241655412,54.26,76543.45,0.0,-0.02021,1e-05,3.5328]
[1779241660447,54.26,76538.36,0.0,-0.02028,1e-05,3.54219]
[1779241665482,54.26,76543.42,0.0,-0.02021,1e-05,3.53331]
[1779241670518,54.26,76549.01,0.0,-0.02015,1e-05,3.52354]
[1779241675552,54.26,76562.41,0.0,-0.01998,1e-05,3.50003]
[1779241680586,54.27,76556.43,0.0,-0.02006,1e-05,3.51124]
[1779241685621,54.27,76558.4,0.0,-0.02004,1e-05,3.50818]
[1779241690658,54.27,76546.92,0.0,-0.02018,1e-05,3.52919]
[1779241695692,54.27,76547.12,0.0,-0.02018,1e-05,3.52906]
[1779241700728,54.27,76556.42,0.0,-0.02007,1e-05,3.51281]
[1779241706770,54.27,76552.47,0.0,-0.02012,1e-05,3.52037]
[1779241711805,54.28,76556.99,0.0,-0.02006,1e-05,3.51076]
[1779241716841,54.28,76565.01,0.0,-0.01996,1e-05,3.49693]
[1779241721877,54.28,76560.77,0.0,-0.02002,1e-05,3.505]
[1779241726912,54.28,76561.62,0.0,-0.02001,1e-05,3.50392]
[1779241731949,54.28,76581.94,0.0,-0.01977,1e-05,3.46834]
[1779241736983,54.29,76585.57,0.0,-0.01973,1e-05,3.46267]
[1779241742019,54.29,76593.65,0.0,-0.01964,1e-05,3.44923]
[1779241747057,54.29,76596.94,0.0,-0.0196,1e-05,3.44431]
[1779241752095,54.3,76599.06,0.0,-0.01958,1e-05,3.44148]
[1779241757127,54.3,76604.27,0.0,-0.01953,1e-05,3.43326]
[1779241762162,54.3,76606.79,0.0,-0.0195,1e-05,3.42986]
[1779241767201,54.31,76600.11,0.0,-0.01959,1e-05,3.44259]
[1779241772232,54.31,76594.04,0.0,-0.01966,1e-05,3.45214]
[1779241777267,54.31,76589.5,0.0,-0.01972,1e-05,3.46096]
[1779241782302,54.32,76602.94,0.0,-0.01956,1e-05,3.438]
[1779241787338,54.32,76617.81,0.0,-0.01939,1e-05,3.41307]
[1779241792372,54.33,76628.32,0.0,-0.01927,1e-05,3.39595]
[1779241797408,54.33,76628.33,0.0,-0.01928,1e-05,3.39725]
[1779241802447,54.34,76628.77,0.0,-0.01928,1e-05,3.39778]
[1779241806471,54.34,76646.84,0.0,-0.01908,1e-05,3.36782]
[1779241811507,54.35,76680.2,0.0,-0.0187,1e-05,3.31176]
[1779241816546,54.35,76695.01,0.0,-0.01854,1e-05,3.28869]
[1779241821583,54.36,76704.59,0.0,-0.01844,1e-05,3.27473]
[1779241823605,54.37,76724.89,0.0,-0.01822,1e-05,3.24149]
[1779241826626,54.43,76747.9,0.0,-0.01806,1e-05,3.21893]
[1779241827647,54.45,76763.82,0.0,-0.01792,1e-05,3.19804]
[1779241831666,54.5,76776.2,0.0,-0.01786,1e-05,3.18879]
[1779241836727,54.52,76800.25,0.0,-0.01761,1e-05,3.15227]
[1779241837724,54.52,76819.16,0.0,-0.01741,1e-05,3.12142]
[1779241839244,54.52,76856.83,0.0,-0.01701,1e-05,3.06136]
[1779241844776,54.52,76837.85,0.0,-0.01722,1e-05,3.09328]
[1779241847799,54.52,76854.8,0.0,-0.01704,1e-05,3.06604]
[1779241850821,54.52,76831.63,0.0,-0.01729,1e-05,3.10345]
[1779241854853,54.56,76803.04,0.0,-0.01766,1e-05,3.15947]
[1779241859890,54.62,76795.05,0.0,-0.01785,1e-05,3.18773]
[1779241862914,54.63,76816.39,0.0,-0.01762,1e-05,3.15396]
[1779241866937,54.64,76800.36,0.0,-0.01781,1e-05,3.18284]
[1779241869963,54.65,76773.16,0.0,-0.01813,1e-05,3.22964]
[1779241874994,54.66,76761.25,0.0,-0.01828,1e-05,3.25253]
[1779241880036,54.67,76773.23,0.0,-0.01816,1e-05,3.23454]
[1779241882049,54.67,76791.09,0.0,-0.01797,1e-05,3.20594]
[1779241887084,54.67,76785.4,0.0,-0.01803,1e-05,3.21577]
[1779241892123,54.68,76772.49,0.0,-0.01818,1e-05,3.23702]
[1779241897159,54.69,76768.52,0.0,-0.01824,1e-05,3.24615]
[1779241902193,54.7,76750.92,0.0,-0.01846,1e-05,3.27802]
[1779241907235,54.71,76737.07,0.0,-0.01863,1e-05,3.30358]
[1779241912269,54.71,76730.54,0.0,-0.01872,1e-05,3.31661]
[1779241917303,54.72,76725.39,0.0,-0.01879,1e-05,3.32718]
[1779241922339,54.73,76733.38,0.0,-0.01871,1e-05,3.31542]
[1779241927375,54.74,76732.84,0.0,-0.01873,1e-05,3.31861]
[1779241932413,54.74,76730.21,0.0,-0.01877,1e-05,3.32453]
[1779241937445,54.75,76735.94,0.0,-0.01872,1e-05,3.31709]
[1779241942478,54.76,76744.7,0.0,-0.01863,1e-05,3.30424]
[1779241947514,54.77,76741.14,0.0,-0.01869,1e-05,3.31225]
[1779241952548,54.77,76726.06,0.0,-0.01886,1e-05,3.33784]
[1779241957585,54.78,76726.34,0.0,-0.01887,1e-05,3.33907]
[1779241961612,54.78,76710.39,0.0,-0.01907,1e-05,3.36763]
[1779241966647,54.79,76708.08,0.0,-0.0191,1e-05,3.37299]
[1779241971682,54.8,76704.29,0.0,-0.01915,1e-05,3.38084]
[1779241976717,54.8,76697.62,0.0,-0.01924,1e-05,3.39356]
[1779241981752,54.8,76705.18,0.0,-0.01916,1e-05,3.38179]
[1779241983767,54.81,76726.04,0.0,-0.01892,1e-05,3.34659]
[1779241988800,54.81,76713.11,0.0,-0.01908,1e-05,3.37023]
[1779241994843,54.82,76720.43,0.0,-0.01901,1e-05,3.35937]
[1779242000438,54.83,76732.43,0.0,-0.01888,1e-05,3.34034]
[1779242005921,54.83,76734.73,0.0,-0.01886,1e-05,3.33835]
[1779242007934,54.84,76759.21,0.0,-0.01859,1e-05,3.29756]
[1779242012969,54.84,76753.36,0.0,-0.01866,1e-05,3.30752]
[1779242018006,54.85,76746.74,0.0,-0.01874,1e-05,3.32056]
[1779242023044,54.86,76743.38,0.0,-0.01879,1e-05,3.328]
[1779242028078,54.86,76742.53,0.0,-0.01881,1e-05,3.33016]
[1779242033113,54.86,76737.61,0.0,-0.01886,1e-05,3.3377]
[1779242038149,54.85,76741.57,0.0,-0.01881,1e-05,3.33018]
[1779242043185,54.85,76741.1,0.0,-0.01881,1e-05,3.33024]
[1779242048220,54.84,76749.88,0.0,-0.0187,1e-05,3.31365]
[1779242053253,54.83,76752.72,0.0,-0.01864,1e-05,3.30571]
[1779242058289,54.82,76739.77,0.0,-0.01877,1e-05,3.32442]
[1779242063323,54.81,76744.43,0.0,-0.0187,1e-05,3.31329]
[1779242068359,54.79,76748.05,0.0,-0.01863,1e-05,3.30411]
[1779242073397,54.78,76753.57,0.0,-0.01854,1e-05,3.28996]
[1779242078429,54.77,76759.74,0.0,-0.01845,1e-05,3.27675]
[1779242083463,54.76,76752.47,0.0,-0.01852,1e-05,3.28622]
[1779242089506,54.75,76749.06,0.0,-0.01853,1e-05,3.28845]
[1779242094540,54.73,76743.81,0.0,-0.01857,1e-05,3.2937]
[1779242099576,54.72,76757.89,0.0,-0.01839,1e-05,3.26707]
[1779242104612,54.71,76766.21,0.0,-0.01828,1e-05,3.25048]
[1779242109648,54.7,76777.16,0.0,-0.01814,1e-05,3.22972]
[1779242114682,54.69,76765.96,0.0,-0.01825,1e-05,3.2459]
[1779242119717,54.68,76764.22,0.0,-0.01825,1e-05,3.24618]
[1779242124755,54.67,76760.47,0.0,-0.01827,1e-05,3.24982]
[1779242129789,54.66,76758.49,0.0,-0.01828,1e-05,3.25044]
[1779242134826,54.65,76765.5,0.0,-0.01817,1e-05,3.23425]
[1779242139864,54.64,76766.35,0.0,-0.01815,1e-05,3.23028]
[1779242144896,54.63,76782.61,0.0,-0.01795,1e-05,3.20091]
[1779242149931,54.62,76783.87,0.0,-0.01792,1e-05,3.19707]
[1779242154967,54.61,76778.67,0.0,-0.01797,1e-05,3.20341]
[1779242160022,54.6,76776.17,0.0,-0.01798,1e-05,3.20527]
[1779242165036,54.6,76769.42,0.0,-0.01804,1e-05,3.21418]
[1779242170071,54.59,76772.2,0.0,-0.01799,1e-05,3.20724]
[1779242175670,54.58,76777.79,0.0,-0.01791,1e-05,3.1953]
[1779242181150,54.57,76777.17,0.0,-0.01791,1e-05,3.1942]
[1779242186183,54.56,76780.91,0.0,-0.01785,1e-05,3.18595]
[1779242191219,54.55,76783.35,0.0,-0.0178,1e-05,3.17809]
[1779242196253,54.54,76785.94,0.0,-0.01776,1e-05,3.17183]
[1779242198268,54.54,76769.32,0.0,-0.01794,1e-05,3.19844]
[1779242203303,54.53,76768.86,0.0,-0.01793,1e-05,3.19698]
[1779242208337,54.52,76760.52,0.0,-0.01801,1e-05,3.20857]
[1779242213373,54.51,76758.09,0.0,-0.01802,1e-05,3.21028]
[1779242218407,54.5,76755.63,0.0,-0.01803,1e-05,3.21208]
[1779242223443,54.49,76753.07,0.0,-0.01805,1e-05,3.21408]
[1779242228480,54.49,76759.34,0.0,-0.01797,1e-05,3.20247]
[1779242233514,54.48,76759.96,0.0,-0.01795,1e-05,3.19929]
[1779242238548,54.47,76758.75,0.0,-0.01795,1e-05,3.19917]
[1779242243584,54.46,76758.91,0.0,-0.01793,1e-05,3.19678]
[1779242250632,54.45,76759.85,0.0,-0.0179,1e-05,3.1923]
[1779242255668,54.44,76760.31,0.0,-0.01787,1e-05,3.18769]
[1779242260702,54.44,76760.3,0.0,-0.01786,1e-05,3.18568]
[1779242265738,54.43,76756.84,0.0,-0.01788,1e-05,3.18898]
[1779242271789,54.42,76757.5,0.0,-0.01786,1e-05,3.18546]
[1779242276814,54.41,76750.45,0.0,-0.01792,1e-05,3.1951]
[1779242281851,54.4,76744.73,0.0,-0.01797,1e-05,3.2025]
[1779242286886,54.39,76758.9,0.0,-0.0178,1e-05,3.17704]
[1779242291921,54.39,76769.72,0.0,-0.01767,1e-05,3.15746]
[1779242296956,54.38,76760.65,0.0,-0.01776,1e-05,3.1707]
[1779242301996,54.37,76760.62,0.0,-0.01775,1e-05,3.16896]
[1779242307031,54.37,76758.89,0.0,-0.01776,1e-05,3.17]
[1779242312066,54.36,76767.85,0.0,-0.01764,1e-05,3.15171]
[1779242317101,54.35,76770.05,0.0,-0.0176,1e-05,3.14647]
[1779242322136,54.35,76779.62,0.0,-0.01749,1e-05,3.1293]
[1779242327171,54.34,76785.52,0.0,-0.01741,1e-05,3.11828]
[1779242332205,54.34,76789.99,0.0,-0.01736,1e-05,3.10971]
[1779242337240,54.33,76791.33,0.0,-0.01733,1e-05,3.10629]
[1779242342276,54.33,76795.01,0.0,-0.01728,1e-05,3.09914]
[1779242347313,54.32,76780.04,0.0,-0.01744,1e-05,3.12223]
[1779242352346,54.31,76776.03,0.0,-0.01747,1e-05,3.12741]
[1779242357381,54.31,76766.26,0.0,-0.01757,1e-05,3.14193]
[1779242362415,54.3,76767.14,0.0,-0.01755,1e-05,3.13895]
[1779242367450,54.3,76767.54,0.0,-0.01754,1e-05,3.13677]
[1779242372485,54.29,76767.83,0.0,-0.01752,1e-05,3.13299]
[1779242377520,54.28,76768.0,0.0,-0.0175,1e-05,3.13124]
[1779242382556,54.28,76769.38,0.0,-0.01748,1e-05,3.12752]
[1779242387590,54.27,76768.67,0.0,-0.01748,1e-05,3.12724]
[1779242393633,54.27,76769.83,0.0,-0.01745,1e-05,3.12364]
[1779242398667,54.26,76769.07,0.0,-0.01745,1e-05,3.12348]
[1779242403703,54.26,76768.97,0.0,-0.01745,1e-05,3.12225]
[1779242408738,54.25,76770.14,0.0,-0.01742,1e-05,3.11896]
[1779242413772,54.24,76771.57,0.0,-0.0174,1e-05,3.11528]
[1779242418807,54.24,76789.1,0.0,-0.0172,1e-05,3.08553]
[1779242423842,54.24,76792.38,0.0,-0.01716,1e-05,3.07923]
[1779242428878,54.23,76786.31,0.0,-0.01722,1e-05,3.08813]
[1779242433913,54.23,76779.27,0.0,-0.01728,1e-05,3.09675]
[1779242438948,54.22,76785.39,0.0,-0.0172,1e-05,3.08559]
[1779242443984,54.22,76778.26,0.0,-0.01727,1e-05,3.09615]
[1779242449019,54.21,76775.44,0.0,-0.0173,1e-05,3.09969]
[1779242451041,54.21,76775.25,0.0,-0.0173,1e-05,3.09957]
[1779242454061,54.21,76775.17,0.0,-0.01729,1e-05,3.09907]
[1779242459094,54.21,76760.75,0.0,-0.01744,1e-05,3.12144]
[1779242464129,54.2,76764.87,0.0,-0.01739,1e-05,3.11345]
[1779242467151,54.2,76783.0,0.0,-0.01719,1e-05,3.08325]
[1779242472767,54.19,76791.49,0.0,-0.01709,1e-05,3.06858]
[1779242478228,54.19,76778.52,0.0,-0.01722,1e-05,3.08857]
[1779242483265,54.19,76776.47,0.0,-0.01724,1e-05,3.09089]
[1779242488300,54.18,76766.85,0.0,-0.01734,1e-05,3.10554]
[1779242493336,54.18,76763.33,0.0,-0.01736,1e-05,3.10835]
[1779242498370,54.17,76762.21,0.0,-0.01736,1e-05,3.10902]
[1779242503406,54.17,76763.05,0.0,-0.01735,1e-05,3.10646]
[1779242508441,54.16,76748.92,0.0,-0.01749,1e-05,3.1283]
[1779242513477,54.16,76740.47,0.0,-0.01759,1e-05,3.14225]
[1779242518511,54.16,76740.12,0.0,-0.01759,1e-05,3.14183]
[1779242523546,54.16,76746.25,0.0,-0.01752,1e-05,3.13278]
[1779242528582,54.16,76738.26,0.0,-0.0176,1e-05,3.14452]
[1779242533617,54.15,76734.47,0.0,-0.01764,1e-05,3.1493]
[1779242538654,54.15,76733.37,0.0,-0.01765,1e-05,3.15113]
[1779242543688,54.15,76733.39,0.0,-0.01765,1e-05,3.15161]
[1779242548725,54.15,76734.13,0.0,-0.01763,1e-05,3.14891]
[1779242553758,54.14,76735.61,0.0,-0.0176,1e-05,3.14324]
[1779242558793,54.14,76749.71,0.0,-0.01743,1e-05,3.11875]
[1779242563830,54.13,76752.51,0.0,-0.0174,1e-05,3.11299]
[1779242568863,54.13,76739.01,0.0,-0.01754,1e-05,3.13393]
[1779242573901,54.12,76739.8,0.0,-0.01752,1e-05,3.13131]
[1779242578934,54.12,76741.69,0.0,-0.01749,1e-05,3.12691]
[1779242583968,54.11,76747.82,0.0,-0.01741,1e-05,3.11565]
[1779242589004,54.11,76746.51,0.0,-0.01742,1e-05,3.11663]
[1779242594038,54.1,76747.32,0.0,-0.0174,1e-05,3.11413]
[1779242599073,54.1,76747.48,0.0,-0.01739,1e-05,3.11273]
[1779242607132,54.09,76738.05,0.0,-0.01748,1e-05,3.12598]
[1779242612168,54.08,76738.65,0.0,-0.01746,1e-05,3.12195]
[1779242617203,54.08,76737.69,0.0,-0.01746,1e-05,3.12229]
[1779242622239,54.07,76736.96,0.0,-0.01746,1e-05,3.12227]
[1779242627273,54.07,76750.75,0.0,-0.0173,1e-05,3.09866]
[1779242632318,54.07,76751.32,0.0,-0.01729,1e-05,3.09674]
[1779242637350,54.06,76745.69,0.0,-0.01735,1e-05,3.1049]
[1779242642386,54.06,76748.89,0.0,-0.0173,1e-05,3.09861]
[1779242647422,54.05,76749.22,0.0,-0.01729,1e-05,3.09702]
[1779242652459,54.05,76755.27,0.0,-0.01722,1e-05,3.08617]
[1779242657491,54.05,76754.7,0.0,-0.01722,1e-05,3.08615]
[1779242662526,54.04,76755.9,0.0,-0.0172,1e-05,3.08325]
[1779242667563,54.04,76755.14,0.0,-0.0172,1e-05,3.08357]
[1779242672599,54.03,76748.21,0.0,-0.01726,1e-05,3.09212]
[1779242677633,54.03,76749.6,0.0,-0.01724,1e-05,3.08886]
[1779242682669,54.03,76750.44,0.0,-0.01723,1e-05,3.08652]
[1779242687704,54.02,76756.07,0.0,-0.01716,1e-05,3.0764]
[1779242692738,54.02,76756.92,0.0,-0.01714,1e-05,3.07414]
[1779242698781,54.02,76764.78,0.0,-0.01705,1e-05,3.06051]
[1779242703816,54.01,76773.11,0.0,-0.01696,1e-05,3.04641]
[1779242708850,54.01,76774.59,0.0,-0.01694,1e-05,3.04348]
[1779242713886,54.01,76768.88,0.0,-0.017,1e-05,3.05213]
[1779242718921,54.01,76765.22,0.0,-0.01703,1e-05,3.05744]
[1779242723956,54.0,76766.38,0.0,-0.01702,1e-05,3.05491]
[1779242728990,54.0,76768.83,0.0,-0.01699,1e-05,3.0503]
[1779242734028,54.0,76777.5,0.0,-0.01688,1e-05,3.03402]
[1779242739061,54.0,76782.82,0.0,-0.01682,1e-05,3.02502]
[1779242744096,54.0,76788.07,0.0,-0.01676,1e-05,3.01626]
[1779242749130,53.99,76782.25,0.0,-0.01682,1e-05,3.02524]
[1779242754169,53.99,76777.06,0.0,-0.01687,1e-05,3.03318]
[1779242759203,53.99,76768.06,0.0,-0.01697,1e-05,3.04716]
[1779242763233,53.99,76791.9,0.0,-0.01671,1e-05,3.00896]
[1779242768267,53.99,76801.06,0.0,-0.01662,1e-05,2.99424]
[1779242773302,53.99,76792.92,0.0,-0.0167,1e-05,3.00706]
[1779242780351,53.99,76777.09,0.0,-0.01687,1e-05,3.03185]
[1779242785389,53.99,76769.66,0.0,-0.01694,1e-05,3.04334]
[1779242790424,53.98,76772.65,0.0,-0.01691,1e-05,3.03803]
[1779242795459,53.98,76774.09,0.0,-0.01688,1e-05,3.03353]
[1779242800510,53.98,76780.57,0.0,-0.01681,1e-05,3.02272]
[1779242805546,53.98,76786.71,0.0,-0.01674,1e-05,3.01259]
[1779242810583,53.98,76788.81,0.0,-0.01672,1e-05,3.00896]
[1779242815618,53.98,76778.93,0.0,-0.01682,1e-05,3.02447]
[1779242820653,53.97,76777.21,0.0,-0.01684,1e-05,3.02679]
[1779242825687,53.97,76778.53,0.0,-0.01682,1e-05,3.02426]
[1779242830722,53.97,76768.68,0.0,-0.01692,1e-05,3.03965]
[1779242835758,53.97,76767.56,0.0,-0.01693,1e-05,3.04091]
[1779242840792,53.97,76768.02,0.0,-0.01692,1e-05,3.03961]
[1779242845828,53.96,76778.3,0.0,-0.01681,1e-05,3.02265]
[1779242850862,53.96,76768.45,0.0,-0.01691,1e-05,3.03806]
[1779242855898,53.96,76764.32,0.0,-0.01694,1e-05,3.04246]
[1779242860933,53.96,76765.26,0.0,-0.01693,1e-05,3.0404]
[1779242865969,53.96,76767.54,0.0,-0.0169,1e-05,3.03621]
[1779242871006,53.95,76778.14,0.0,-0.01678,1e-05,3.01871]
[1779242876039,53.95,76781.01,0.0,-0.01675,1e-05,3.01381]
[1779242881074,53.95,76771.27,0.0,-0.01685,1e-05,3.02908]
[1779242886109,53.95,76771.56,0.0,-0.01685,1e-05,3.02821]
[1779242891144,53.95,76769.82,0.0,-0.01686,1e-05,3.03062]
[1779242896180,53.95,76765.93,0.0,-0.0169,1e-05,3.03641]
[1779242901214,53.95,76777.41,0.0,-0.01678,1e-05,3.01759]
[1779242906248,53.94,76782.68,0.0,-0.01672,1e-05,3.00886]
[1779242911283,53.94,76786.42,0.0,-0.01667,1e-05,3.00091]
[1779242916320,53.94,76793.69,0.0,-0.01659,1e-05,2.98914]
[1779242921355,53.94,76789.74,0.0,-0.01663,1e-05,2.99531]
[1779242926389,53.94,76790.0,0.0,-0.01663,1e-05,2.99471]
[1779242931426,53.94,76792.79,0.0,-0.0166,1e-05,2.99008]
[1779242936462,53.94,76790.72,0.0,-0.01662,1e-05,2.99316]
[1779242941497,53.94,76792.26,0.0,-0.0166,1e-05,2.99053]
[1779242946532,53.94,76776.22,0.0,-0.01677,1e-05,3.01586]
[1779242951568,53.94,76772.97,0.0,-0.0168,1e-05,3.02067]
[1779242958617,53.93,76772.73,0.0,-0.0168,1e-05,3.02046]
[1779242963652,53.93,76773.04,0.0,-0.01679,1e-05,3.01952]
[1779242968684,53.94,76772.49,0.0,-0.01681,1e-05,3.02147]
[1779242973721,53.94,76771.21,0.0,-0.01682,1e-05,3.02384]
[1779242978758,53.95,76773.4,0.0,-0.01681,1e-05,3.02236]
[1779242983794,53.96,76769.43,0.0,-0.01687,1e-05,3.03078]
[1779242988828,53.97,76768.59,0.0,-0.01689,1e-05,3.03409]
[1779242993864,53.98,76768.92,0.0,-0.0169,1e-05,3.03549]
[1779242998899,53.98,76761.65,0.0,-0.01699,1e-05,3.04913]
[1779243003937,53.99,76751.62,0.0,-0.01711,1e-05,3.06702]
[1779243008970,54.0,76756.4,0.0,-0.01707,1e-05,3.06092]
[1779243014004,54.0,76763.81,0.0,-0.017,1e-05,3.05068]
[1779243019039,54.01,76764.2,0.0,-0.01701,1e-05,3.05181]
[1779243024074,54.02,76769.39,0.0,-0.01696,1e-05,3.0452]
[1779243029109,54.03,76762.37,0.0,-0.01705,1e-05,3.0583]
[1779243035151,54.03,76760.4,0.0,-0.01708,1e-05,3.06174]
[1779243040188,54.04,76763.81,0.0,-0.01705,1e-05,3.05786]
[1779243045224,54.05,76763.96,0.0,-0.01706,1e-05,3.05928]
[1779243050264,54.05,76765.54,0.0,-0.01705,1e-05,3.05839]
[1779243055299,54.06,76765.9,0.0,-0.01706,1e-05,3.05954]
[1779243060336,54.07,76766.82,0.0,-0.01706,1e-05,3.05972]
[1779243065383,54.07,76760.57,0.0,-0.01714,1e-05,3.07143]
[1779243070406,54.08,76771.43,0.0,-0.01703,1e-05,3.05493]
[1779243075441,54.08,76766.81,0.0,-0.01707,1e-05,3.06155]
[1779243079468,54.07,76750.83,0.0,-0.01724,1e-05,3.08718]
[1779243085512,54.08,76745.05,0.0,-0.01732,1e-05,3.09827]
[1779243089543,54.09,76729.28,0.0,-0.0175,1e-05,3.12516]
[1779243094580,54.09,76722.18,0.0,-0.01758,1e-05,3.1362]
[1779243099617,54.09,76720.48,0.0,-0.0176,1e-05,3.14022]
[1779243105661,54.1,76722.33,0.0,-0.01759,1e-05,3.13835]
[1779243112706,54.1,76725.94,0.0,-0.01756,1e-05,3.13379]
[1779243117741,54.11,76716.67,0.0,-0.01767,1e-05,3.15]
[1779243122777,54.11,76710.39,0.0,-0.01774,1e-05,3.1612]
[1779243127812,54.11,76707.5,0.0,-0.01778,1e-05,3.16675]
[1779243132847,54.12,76704.79,0.0,-0.01782,1e-05,3.172]
[1779243137883,54.12,76704.99,0.0,-0.01782,1e-05,3.17239]
[1779243142918,54.12,76703.3,0.0,-0.01784,1e-05,3.17594]
[1779243147953,54.13,76706.02,0.0,-0.01782,1e-05,3.17214]
[1779243152990,54.13,76708.97,0.0,-0.01778,1e-05,3.16618]
[1779243158024,54.13,76711.33,0.0,-0.01776,1e-05,3.16308]
[1779243163059,54.14,76711.81,0.0,-0.01776,1e-05,3.16314]
[1779243168093,54.14,76715.91,0.0,-0.01772,1e-05,3.15723]
[1779243173128,54.14,76716.68,0.0,-0.01771,1e-05,3.15687]
[1779243178163,54.15,76720.03,0.0,-0.01768,1e-05,3.15226]
[1779243183200,54.15,76717.4,0.0,-0.01772,1e-05,3.15754]
[1779243188235,54.15,76713.67,0.0,-0.01777,1e-05,3.16457]
[1779243193269,54.16,76710.92,0.0,-0.0178,1e-05,3.16989]
[1779243198304,54.16,76713.53,0.0,-0.01778,1e-05,3.1663]
[1779243204347,54.16,76722.52,0.0,-0.01768,1e-05,3.15239]
[1779243209382,54.17,76721.75,0.0,-0.0177,1e-05,3.15453]
[1779243214419,54.17,76720.77,0.0,-0.0177,1e-05,3.1552]
[1779243219457,54.17,76721.63,0.0,-0.0177,1e-05,3.1546]
[1779243224490,54.18,76723.75,0.0,-0.01768,1e-05,3.15193]
[1779243230133,54.18,76723.86,0.0,-0.01769,1e-05,3.15275]
[1779243235569,54.18,76725.07,0.0,-0.01768,1e-05,3.15157]
[1779243240603,54.19,76721.02,0.0,-0.01773,1e-05,3.15903]
[1779243245646,54.19,76722.27,0.0,-0.01772,1e-05,3.1577]
[1779243250672,54.19,76729.61,0.0,-0.01764,1e-05,3.14636]
[1779243255707,54.2,76729.3,0.0,-0.01765,1e-05,3.14772]
[1779243257722,54.2,76747.66,0.0,-0.01745,1e-05,3.11788]
[1779243262757,54.2,76756.33,0.0,-0.01736,1e-05,3.10446]
[1779243267791,54.21,76753.59,0.0,-0.0174,1e-05,3.11022]
[1779243272831,54.21,76751.41,0.0,-0.01743,1e-05,3.11353]
[1779243277861,54.22,76745.21,0.0,-0.0175,1e-05,3.12489]
[1779243282896,54.22,76744.21,0.0,-0.01752,1e-05,3.12771]
[1779243287930,54.23,76747.06,0.0,-0.0175,1e-05,3.12424]
[1779243292967,54.23,76747.51,0.0,-0.0175,1e-05,3.12474]
[1779243298002,54.24,76749.35,0.0,-0.01749,1e-05,3.12294]
[1779243303041,54.23,76758.94,0.0,-0.01737,1e-05,3.10607]
[1779243308076,54.23,76762.81,0.0,-0.01733,1e-05,3.09869]
[1779243313112,54.22,76762.96,0.0,-0.01732,1e-05,3.09741]
[1779243318146,54.22,76767.35,0.0,-0.01726,1e-05,3.08924]
[1779243323182,54.22,76775.63,0.0,-0.01717,1e-05,3.07488]
[1779243328216,54.21,76777.57,0.0,-0.01714,1e-05,3.07093]
[1779243333252,54.21,76770.49,0.0,-0.0172,1e-05,3.07977]
[1779243340909,54.2,76770.46,0.0,-0.01719,1e-05,3.07857]
[1779243346342,54.2,76765.26,0.0,-0.01724,1e-05,3.0859]
[1779243351377,54.19,76762.19,0.0,-0.01727,1e-05,3.08987]
[1779243356412,54.19,76762.62,0.0,-0.01726,1e-05,3.08811]
[1779243361450,54.19,76762.79,0.0,-0.01725,1e-05,3.08677]
[1779243366487,54.18,76755.11,0.0,-0.01733,1e-05,3.09811]
[1779243371520,54.18,76760.55,0.0,-0.01726,1e-05,3.08811]
[1779243376556,54.17,76759.45,0.0,-0.01726,1e-05,3.08879]
[1779243383605,54.17,76760.48,0.0,-0.01724,1e-05,3.08558]
[1779243389648,54.16,76761.28,0.0,-0.01723,1e-05,3.08299]
[1779243394681,54.16,76761.5,0.0,-0.01721,1e-05,3.0798]
[1779243399717,54.15,76769.77,0.0,-0.01711,1e-05,3.06542]
[1779243404751,54.15,76785.22,0.0,-0.01694,1e-05,3.03971]
[1779243409787,54.15,76781.68,0.0,-0.01697,1e-05,3.04476]
[1779243414829,54.14,76770.97,0.0,-0.01708,1e-05,3.06134]
[1779243419863,54.15,76766.96,0.0,-0.01713,1e-05,3.06798]
[1779243424900,54.14,76764.97,0.0,-0.01715,1e-05,3.07082]
[1779243429935,54.15,76756.58,0.0,-0.01725,1e-05,3.08596]
[1779243434968,54.16,76755.33,0.0,-0.01727,1e-05,3.08942]
[1779243440008,54.16,76756.82,0.0,-0.01727,1e-05,3.08866]
[1779243445038,54.17,76755.85,0.0,-0.01728,1e-05,3.09158]
[1779243450073,54.17,76740.78,0.0,-0.01746,1e-05,3.11742]
[1779243455108,54.18,76743.47,0.0,-0.01743,1e-05,3.11235]
[1779243460143,54.18,76741.38,0.0,-0.01746,1e-05,3.11693]
[1779243465179,54.19,76740.92,0.0,-0.01747,1e-05,3.11883]
[1779243470215,54.19,76748.4,0.0,-0.0174,1e-05,3.10782]
[1779243475249,54.2,76744.17,0.0,-0.01745,1e-05,3.11599]
[1779243480283,54.2,76744.44,0.0,-0.01746,1e-05,3.11676]
[1779243485319,54.21,76742.66,0.0,-0.01748,1e-05,3.12085]
[1779243490354,54.21,76743.52,0.0,-0.01748,1e-05,3.12056]
[1779243495388,54.21,76744.77,0.0,-0.01747,1e-05,3.11962]
[1779243500425,54.22,76753.21,0.0,-0.01739,1e-05,3.10695]
[1779243505459,54.22,76752.22,0.0,-0.01741,1e-05,3.10977]
[1779243510493,54.23,76752.25,0.0,-0.01741,1e-05,3.11091]
[1779243515530,54.23,76758.84,0.0,-0.01734,1e-05,3.09965]
[1779243520565,54.24,76754.07,0.0,-0.0174,1e-05,3.10874]
[1779243525599,54.24,76751.53,0.0,-0.01744,1e-05,3.1141]
[1779243530635,54.25,76752.07,0.0,-0.01744,1e-05,3.11438]
[1779243535669,54.25,76745.71,0.0,-0.01752,1e-05,3.12589]
[1779243541712,54.26,76744.5,0.0,-0.01754,1e-05,3.12909]
[1779243546749,54.26,76745.18,0.0,-0.01754,1e-05,3.12896]
[1779243551782,54.27,76741.65,0.0,-0.01758,1e-05,3.13571]
[1779243556817,54.27,76735.93,0.0,-0.01765,1e-05,3.14598]
[1779243561851,54.27,76738.04,0.0,-0.01763,1e-05,3.14334]
[1779243566887,54.28,76737.82,0.0,-0.01764,1e-05,3.14458]
[1779243571922,54.28,76743.22,0.0,-0.01758,1e-05,3.13484]
[1779243576956,54.28,76743.12,0.0,-0.01759,1e-05,3.136]
[1779243581991,54.29,76745.13,0.0,-0.01757,1e-05,3.13373]
[1779243587027,54.29,76755.06,0.0,-0.01747,1e-05,3.11854]
[1779243591072,54.3,76771.85,0.0,-0.01729,1e-05,3.09217]
[1779243596107,54.3,76760.44,0.0,-0.01742,1e-05,3.1121]
[1779243601143,54.31,76760.83,0.0,-0.01743,1e-05,3.11263]
[1779243606178,54.31,76766.59,0.0,-0.01737,1e-05,3.10443]
[1779243611212,54.32,76770.3,0.0,-0.01734,1e-05,3.09964]
[1779243616248,54.32,76773.86,0.0,-0.0173,1e-05,3.09438]
[1779243622293,54.31,76772.76,0.0,-0.01731,1e-05,3.09499]
[1779243627327,54.31,76772.9,0.0,-0.0173,1e-05,3.09337]
[1779243632367,54.3,76788.58,0.0,-0.01711,1e-05,3.06516]
[1779243637401,54.3,76790.42,0.0,-0.01709,1e-05,3.06133]
[1779243642442,54.3,76790.51,0.0,-0.01708,1e-05,3.06034]
[1779243647476,54.29,76798.63,0.0,-0.01699,1e-05,3.04654]
[1779243652511,54.29,76797.07,0.0,-0.017,1e-05,3.04835]
[1779243657546,54.29,76786.85,0.0,-0.01711,1e-05,3.06406]
[1779243662586,54.28,76779.4,0.0,-0.01718,1e-05,3.07522]
[1779243667616,54.28,76785.1,0.0,-0.01711,1e-05,3.06518]
[1779243672652,54.28,76782.29,0.0,-0.01714,1e-05,3.06894]
[1779243677686,54.27,76776.01,0.0,-0.0172,1e-05,3.07827]
[1779243682722,54.27,76776.09,0.0,-0.01719,1e-05,3.07729]
[1779243687756,54.27,76778.7,0.0,-0.01716,1e-05,3.07223]
[1779243693798,54.26,76776.46,0.0,-0.01717,1e-05,3.07314]
[1779243698833,54.26,76769.46,0.0,-0.01724,1e-05,3.08364]
[1779243703869,54.26,76771.57,0.0,-0.01721,1e-05,3.07936]
[1779243708904,54.25,76765.87,0.0,-0.01727,1e-05,3.08773]
[1779243715953,54.25,76769.41,0.0,-0.01722,1e-05,3.08073]
[1779243720988,54.24,76768.83,0.0,-0.01722,1e-05,3.0808]
[1779243726024,54.24,76767.59,0.0,-0.01723,1e-05,3.08192]
[1779243731060,54.24,76768.96,0.0,-0.01721,1e-05,3.0788]
[1779243736095,54.23,76768.07,0.0,-0.01721,1e-05,3.07933]
[1779243741129,54.23,76772.39,0.0,-0.01716,1e-05,3.07146]
[1779243746164,54.23,76786.5,0.0,-0.017,1e-05,3.04792]
[1779243751199,54.22,76788.54,0.0,-0.01697,1e-05,3.04228]
[1779243757242,54.22,76802.72,0.0,-0.01681,1e-05,3.019]
[1779243762277,54.22,76803.89,0.0,-0.0168,1e-05,3.01677]
[1779243768320,54.22,76804.86,0.0,-0.01678,1e-05,3.01486]
[1779243773354,54.22,76798.52,0.0,-0.01685,1e-05,3.02467]
[1779243778388,54.22,76787.72,0.0,-0.01696,1e-05,3.04139]
[1779243783422,54.21,76783.77,0.0,-0.017,1e-05,3.04715]
[1779243788459,54.21,76793.91,0.0,-0.01689,1e-05,3.03038]
[1779243793497,54.21,76793.79,0.0,-0.01689,1e-05,3.03012]
[1779243798532,54.21,76794.17,0.0,-0.01688,1e-05,3.02908]
[1779243804574,54.21,76795.91,0.0,-0.01686,1e-05,3.02578]
[1779243809609,54.2,76795.02,0.0,-0.01686,1e-05,3.02681]
[1779243814644,54.2,76795.5,0.0,-0.01685,1e-05,3.02389]
[1779243819680,54.2,76798.8,0.0,-0.01681,1e-05,3.01824]
[1779243824715,54.2,76811.04,0.0,-0.01668,1e-05,2.99845]
[1779243829756,54.2,76816.07,0.0,-0.01662,1e-05,2.99031]
[1779243834791,54.2,76816.64,0.0,-0.01662,1e-05,2.9893]
[1779243839826,54.2,76823.7,0.0,-0.01654,1e-05,2.97809]
[1779243844862,54.2,76837.85,0.0,-0.0164,1e-05,2.95588]
[1779243847484,54.2,76855.04,0.0,-0.01622,1e-05,2.92983]
[1779243852917,54.21,76850.45,0.0,-0.01629,1e-05,2.9394]
[1779243857957,54.21,76845.32,0.0,-0.01634,1e-05,2.94771]
[1779243862992,54.22,76855.1,0.0,-0.01624,1e-05,2.93274]
[1779243868027,54.22,76852.35,0.0,-0.01627,1e-05,2.93737]
[1779243873065,54.22,76846.74,0.0,-0.01632,1e-05,2.94474]
[1779243878097,54.22,76844.09,0.0,-0.01635,1e-05,2.94914]
[1779243883131,54.22,76836.52,0.0,-0.01643,1e-05,2.96123]
[1779243888167,54.22,76833.46,0.0,-0.01646,1e-05,2.96613]
[1779243893202,54.22,76829.83,0.0,-0.0165,1e-05,2.97188]
[1779243898237,54.22,76828.5,0.0,-0.01652,1e-05,2.97393]
[1779243903272,54.22,76829.14,0.0,-0.01651,1e-05,2.97286]
[1779243908306,54.22,76833.74,0.0,-0.01646,1e-05,2.9656]
[1779243913344,54.22,76833.32,0.0,-0.01647,1e-05,2.96625]
[1779243918381,54.22,76833.12,0.0,-0.01647,1e-05,2.96654]
[1779243923416,54.22,76824.13,0.0,-0.01656,1e-05,2.98065]
[1779243928450,54.22,76822.8,0.0,-0.01657,1e-05,2.98258]
[1779243933484,54.22,76816.22,0.0,-0.01663,1e-05,2.99102]
[1779243938518,54.22,76802.94,0.0,-0.01677,1e-05,3.01174]
[1779243943554,54.21,76799.83,0.0,-0.0168,1e-05,3.01613]
[1779243948588,54.21,76801.69,0.0,-0.01678,1e-05,3.01266]
[1779243953624,54.21,76801.23,0.0,-0.01678,1e-05,3.01289]
[1779243959668,54.21,76802.66,0.0,-0.01676,1e-05,3.01002]
[1779243964707,54.2,76802.84,0.0,-0.01675,1e-05,3.00924]
[1779243969742,54.2,76785.84,0.0,-0.01693,1e-05,3.03591]
[1779243974777,54.2,76782.62,0.0,-0.01696,1e-05,3.04037]
[1779243979827,54.2,76785.21,0.0,-0.01693,1e-05,3.03554]
[1779243984846,54.19,76781.94,0.0,-0.01696,1e-05,3.04017]
[1779243989882,54.19,76779.99,0.0,-0.01698,1e-05,3.04267]
[1779243994918,54.19,76778.4,0.0,-0.01698,1e-05,3.04285]
[1779243999952,54.19,76783.3,0.0,-0.01693,1e-05,3.0344]
[1779244004989,54.18,76776.72,0.0,-0.01699,1e-05,3.04441]
[1779244010025,54.18,76773.67,0.0,-0.01702,1e-05,3.04869]
[1779244015061,54.18,76772.19,0.0,-0.01703,1e-05,3.05043]
[1779244020096,54.18,76771.84,0.0,-0.01703,1e-05,3.05035]
[1779244025130,54.17,76772.2,0.0,-0.01702,1e-05,3.04915]
[1779244030165,54.17,76769.85,0.0,-0.01705,1e-05,3.05232]
[1779244037214,54.17,76763.76,0.0,-0.01711,1e-05,3.06121]
[1779244042249,54.17,76764.46,0.0,-0.01709,1e-05,3.05938]
[1779244047283,54.16,76765.17,0.0,-0.01708,1e-05,3.05753]
[1779244052318,54.16,76766.22,0.0,-0.01706,1e-05,3.05338]
[1779244057354,54.16,76769.04,0.0,-0.01702,1e-05,3.0482]
[1779244062390,54.15,76765.43,0.0,-0.01706,1e-05,3.05344]
[1779244067426,54.15,76750.16,0.0,-0.01722,1e-05,3.07746]
[1779244072459,54.15,76750.83,0.0,-0.0172,1e-05,3.0755]
[1779244077493,54.14,76750.27,0.0,-0.01721,1e-05,3.07553]
[1779244082529,54.14,76753.04,0.0,-0.01717,1e-05,3.07012]
[1779244087565,54.14,76754.45,0.0,-0.01715,1e-05,3.06692]
[1779244092600,54.13,76757.35,0.0,-0.01711,1e-05,3.06132]
[1779244099252,54.13,76758.65,0.0,-0.01709,1e-05,3.05801]
[1779244104685,54.13,76760.46,0.0,-0.01706,1e-05,3.05424]
[1779244109719,54.13,76754.49,0.0,-0.01713,1e-05,3.06385]
[1779244114754,54.13,76753.91,0.0,-0.01713,1e-05,3.0646]
[1779244119790,54.14,76751.84,0.0,-0.01717,1e-05,3.06951]
[1779244124824,54.14,76751.41,0.0,-0.01718,1e-05,3.07175]
[1779244129859,54.15,76745.54,0.0,-0.01726,1e-05,3.08278]
[1779244134898,54.15,76747.9,0.0,-0.01723,1e-05,3.07939]
[1779244139933,54.15,76748.88,0.0,-0.01722,1e-05,3.0768]
[1779244144971,54.15,76748.05,0.0,-0.01723,1e-05,3.07915]
[1779244151013,54.16,76746.59,0.0,-0.01725,1e-05,3.08228]
[1779244156048,54.16,76737.18,0.0,-0.01736,1e-05,3.09896]
[1779244161084,54.17,76731.33,0.0,-0.01744,1e-05,3.10976]
[1779244166118,54.17,76731.39,0.0,-0.01744,1e-05,3.11084]
[1779244171154,54.17,76733.92,0.0,-0.01741,1e-05,3.10609]
[1779244176188,54.18,76738.49,0.0,-0.01737,1e-05,3.09984]
[1779244181225,54.18,76734.12,0.0,-0.01743,1e-05,3.10818]
[1779244186272,54.19,76732.34,0.0,-0.01745,1e-05,3.11224]
[1779244191307,54.19,76731.97,0.0,-0.01747,1e-05,3.11398]
[1779244196342,54.2,76731.39,0.0,-0.01748,1e-05,3.11606]
[1779244201378,54.2,76730.6,0.0,-0.0175,1e-05,3.11845]
[1779244206413,54.21,76730.3,0.0,-0.01751,1e-05,3.12002]
[1779244211449,54.21,76719.85,0.0,-0.01763,1e-05,3.13825]
[1779244214477,54.21,76679.53,0.0,-0.01809,1e-05,3.20578]
[1779244219505,54.21,76670.67,0.0,-0.01819,1e-05,3.22093]
[1779244224540,54.21,76658.92,0.0,-0.01832,1e-05,3.24088]
[1779244229576,54.21,76660.59,0.0,-0.01831,1e-05,3.23805]
[1779244234610,54.22,76671.68,0.0,-0.01817,1e-05,3.21769]
[1779244239645,54.22,76677.14,0.0,-0.01811,1e-05,3.20886]
[1779244244680,54.22,76674.67,0.0,-0.01814,1e-05,3.21325]
[1779244249714,54.22,76663.08,0.0,-0.01827,1e-05,3.23291]
[1779244254750,54.22,76654.39,0.0,-0.01837,1e-05,3.24755]
[1779244259787,54.22,76641.28,0.0,-0.01852,1e-05,3.26956]
[1779244263814,54.22,76650.35,0.0,-0.01842,1e-05,3.25402]
[1779244264824,54.22,76651.23,0.0,-0.01841,1e-05,3.25251]
[1779244269858,54.22,76660.37,0.0,-0.0183,1e-05,3.23707]
[1779244274894,54.22,76652.82,0.0,-0.01839,1e-05,3.24982]
[1779244279926,54.22,76643.13,0.0,-0.0185,1e-05,3.26615]
[1779244282947,54.22,76625.48,0.0,-0.0187,1e-05,3.29606]
[1779244287981,54.22,76624.33,0.0,-0.01873,1e-05,3.2996]
[1779244289996,54.22,76608.41,0.0,-0.01892,1e-05,3.32771]
[1779244295031,54.23,76609.94,0.0,-0.0189,1e-05,3.32454]
[1779244300067,54.23,76599.67,0.0,-0.01902,1e-05,3.3415]
[1779244305103,54.23,76604.44,0.0,-0.01897,1e-05,3.33438]
[1779244310749,54.23,76594.26,0.0,-0.01908,1e-05,3.35099]
[1779244316188,54.22,76598.14,0.0,-0.01903,1e-05,3.34332]
[1779244321222,54.22,76609.13,0.0,-0.01889,1e-05,3.3235]
[1779244326258,54.22,76595.58,0.0,-0.01905,1e-05,3.34613]
[1779244330901,54.22,76575.6,0.0,-0.01929,1e-05,3.38091]
[1779244336327,54.22,76571.4,0.0,-0.01935,1e-05,3.38952]
[1779244340974,54.22,76589.28,0.0,-0.01913,1e-05,3.35862]
[1779244346397,54.22,76570.15,0.0,-0.01936,1e-05,3.39144]
[1779244351046,54.22,76586.29,0.0,-0.01916,1e-05,3.36193]
[1779244356485,54.23,76596.44,0.0,-0.01904,1e-05,3.34489]
[1779244361505,54.23,76603.81,0.0,-0.01896,1e-05,3.33305]
[1779244366540,54.23,76605.05,0.0,-0.01895,1e-05,3.33167]
[1779244371577,54.23,76598.92,0.0,-0.01903,1e-05,3.34285]
[1779244376614,54.24,76616.44,0.0,-0.01883,1e-05,3.31355]
[1779244381653,54.24,76625.04,0.0,-0.01873,1e-05,3.2998]
[1779244386688,54.25,76623.59,0.0,-0.01876,1e-05,3.30336]
[1779244391725,54.25,76622.32,0.0,-0.01878,1e-05,3.30661]
[1779244397766,54.25,76622.62,0.0,-0.01878,1e-05,3.30738]
[1779244402801,54.26,76614.85,0.0,-0.01888,1e-05,3.32171]
[1779244407835,54.26,76617.46,0.0,-0.01886,1e-05,3.31819]
[1779244412870,54.27,76620.18,0.0,-0.01882,1e-05,3.31269]
[1779244415891,54.27,76639.58,0.0,-0.0186,1e-05,3.28023]
[1779244420926,54.27,76649.55,0.0,-0.01849,1e-05,3.26468]
[1779244425961,54.28,76645.19,0.0,-0.01855,1e-05,3.27348]
[1779244430997,54.29,76638.98,0.0,-0.01863,1e-05,3.28528]
[1779244436033,54.29,76640.69,0.0,-0.01862,1e-05,3.28362]
[1779244441066,54.29,76641.21,0.0,-0.01862,1e-05,3.28393]
[1779244446101,54.3,76635.28,0.0,-0.0187,1e-05,3.29515]
[1779244451137,54.3,76644.82,0.0,-0.0186,1e-05,3.28007]
[1779244456173,54.31,76651.33,0.0,-0.01853,1e-05,3.27019]
[1779244461208,54.31,76651.02,0.0,-0.01854,1e-05,3.27197]
[1779244466243,54.32,76654.1,0.0,-0.01852,1e-05,3.26801]
[1779244471280,54.32,76643.56,0.0,-0.01864,1e-05,3.2854]
[1779244476326,54.33,76644.45,0.0,-0.01863,1e-05,3.28502]
[1779244481983,54.33,76642.14,0.0,-0.01867,1e-05,3.29028]
[1779244487401,54.34,76648.91,0.0,-0.0186,1e-05,3.27985]
[1779244490424,54.34,76667.42,0.0,-0.01839,1e-05,3.24917]
[1779244492053,54.34,76683.13,0.0,-0.01821,1e-05,3.22332]
[1779244497471,54.35,76676.51,0.0,-0.0183,1e-05,3.23611]
[1779244502507,54.35,76677.39,0.0,-0.0183,1e-05,3.23615]
[1779244507541,54.36,76659.75,0.0,-0.01851,1e-05,3.26742]
[1779244512576,54.37,76657.52,0.0,-0.01855,1e-05,3.27238]
[1779244516609,54.37,76641.42,0.0,-0.01874,1e-05,3.30087]
[1779244522264,54.37,76628.32,0.0,-0.0189,1e-05,3.32413]
[1779244527685,54.38,76636.5,0.0,-0.01881,1e-05,3.3111]
[1779244532719,54.38,76634.96,0.0,-0.01882,1e-05,3.31277]
[1779244537756,54.38,76628.41,0.0,-0.01891,1e-05,3.32484]
[1779244542794,54.39,76626.28,0.0,-0.01894,1e-05,3.32929]
[1779244547825,54.39,76627.74,0.0,-0.01892,1e-05,3.32752]
[1779244552860,54.39,76627.74,0.0,-0.01893,1e-05,3.32832]
[1779244557895,54.4,76632.32,0.0,-0.01888,1e-05,3.32129]
[1779244562931,54.4,76629.5,0.0,-0.01892,1e-05,3.32696]
[1779244567965,54.4,76618.71,0.0,-0.01905,1e-05,3.34626]
[1779244572999,54.4,76621.78,0.0,-0.01902,1e-05,3.34163]
[1779244578034,54.41,76620.3,0.0,-0.01904,1e-05,3.34487]
[1779244581055,54.41,76594.52,0.0,-0.01935,1e-05,3.38992]
[1779244586091,54.41,76584.55,0.0,-0.01948,1e-05,3.40854]
[1779244591126,54.42,76583.83,0.0,-0.01949,1e-05,3.40905]
[1779244596161,54.42,76592.55,0.0,-0.01939,1e-05,3.39502]
[1779244601197,54.43,76601.51,0.0,-0.01929,1e-05,3.38067]
[1779244606236,54.43,76613.51,0.0,-0.01916,1e-05,3.36106]
[1779244611276,54.43,76603.41,0.0,-0.01928,1e-05,3.37901]
[1779244616309,54.43,76602.97,0.0,-0.01929,1e-05,3.38007]
[1779244621345,54.43,76606.37,0.0,-0.01925,1e-05,3.37444]
[1779244626380,54.44,76608.44,0.0,-0.01922,1e-05,3.37115]
[1779244631414,54.44,76609.24,0.0,-0.01922,1e-05,3.37011]
[1779244636450,54.44,76610.95,0.0,-0.0192,1e-05,3.36749]
[1779244641491,54.44,76610.02,0.0,-0.01921,1e-05,3.36944]
[1779244646526,54.44,76616.33,0.0,-0.01914,1e-05,3.35892]
[1779244651562,54.44,76616.06,0.0,-0.01914,1e-05,3.35794]
[1779244656596,54.45,76611.25,0.0,-0.0192,1e-05,3.36671]
[1779244661631,54.45,76619.7,0.0,-0.0191,1e-05,3.3525]
[1779244666666,54.45,76617.61,0.0,-0.01913,1e-05,3.35666]
[1779244671702,54.45,76612.32,0.0,-0.01919,1e-05,3.36628]
[1779244676737,54.45,76611.39,0.0,-0.01921,1e-05,3.36831]
[1779244681771,54.45,76604.47,0.0,-0.01929,1e-05,3.38069]
[1779244686807,54.46,76616.82,0.0,-0.01915,1e-05,3.35966]
[1779244691842,54.46,76619.07,0.0,-0.01912,1e-05,3.35626]
[1779244696876,54.46,76617.56,0.0,-0.01914,1e-05,3.35928]
[1779244701912,54.46,76607.92,0.0,-0.01926,1e-05,3.37645]
[1779244706946,54.46,76614.84,0.0,-0.01918,1e-05,3.36484]
[1779244711982,54.46,76619.6,0.0,-0.01912,1e-05,3.3552]
[1779244717018,54.47,76606.68,0.0,-0.01928,1e-05,3.378]
[1779244722055,54.47,76610.8,0.0,-0.01923,1e-05,3.37117]
[1779244727091,54.47,76621.69,0.0,-0.0191,1e-05,3.35284]
[1779244732124,54.47,76621.24,0.0,-0.01911,1e-05,3.35415]
[1779244737160,54.47,76618.76,0.0,-0.01914,1e-05,3.35896]
[1779244742195,54.47,76610.21,0.0,-0.01925,1e-05,3.37419]
[1779244747255,54.48,76606.19,0.0,-0.0193,1e-05,3.38152]
[1779244752289,54.48,76606.52,0.0,-0.0193,1e-05,3.38123]
[1779244755311,54.48,76624.82,0.0,-0.01908,1e-05,3.34978]
[1779244760347,54.48,76622.42,0.0,-0.01911,1e-05,3.35448]
[1779244765382,54.48,76619.08,0.0,-0.01916,1e-05,3.36079]
[1779244770417,54.48,76607.54,0.0,-0.0193,1e-05,3.38121]
[1779244775452,54.48,76609.26,0.0,-0.01927,1e-05,3.37668]
[1779244780487,54.49,76607.01,0.0,-0.0193,1e-05,3.38093]
[1779244785521,54.49,76597.06,0.0,-0.01942,1e-05,3.39844]
[1779244790557,54.49,76597.36,0.0,-0.01942,1e-05,3.39802]
[1779244795591,54.49,76599.26,0.0,-0.01939,1e-05,3.39479]
[1779244800626,54.49,76612.51,0.0,-0.01924,1e-05,3.37192]
[1779244805662,54.49,76617.82,0.0,-0.01918,1e-05,3.36347]
[1779244810700,54.5,76622.47,0.0,-0.01913,1e-05,3.35687]
[1779244815735,54.5,76623.45,0.0,-0.01913,1e-05,3.35587]
[1779244820770,54.5,76623.36,0.0,-0.01913,1e-05,3.35654]
[1779244825804,54.5,76631.14,0.0,-0.01904,1e-05,3.3437]
[1779244830840,54.51,76632.1,0.0,-0.01903,1e-05,3.3427]
[1779244835876,54.51,76636.21,0.0,-0.01898,1e-05,3.33445]
[1779244840916,54.51,76636.85,0.0,-0.01898,1e-05,3.33409]
[1779244845949,54.51,76630.96,0.0,-0.01905,1e-05,3.34492]
[1779244850983,54.52,76623.62,0.0,-0.01914,1e-05,3.35821]
[1779244856019,54.52,76615.19,0.0,-0.01925,1e-05,3.3742]
[1779244861054,54.53,76615.41,0.0,-0.01926,1e-05,3.37506]
[1779244866090,54.53,76610.82,0.0,-0.01932,1e-05,3.38446]
[1779244871124,54.53,76613.98,0.0,-0.01929,1e-05,3.37941]
[1779244876159,54.54,76613.98,0.0,-0.01929,1e-05,3.37979]
[1779244881194,54.54,76613.45,0.0,-0.0193,1e-05,3.38107]
[1779244886229,54.54,76607.36,0.0,-0.01938,1e-05,3.39295]
[1779244891264,54.55,76608.83,0.0,-0.01936,1e-05,3.38976]
[1779244897310,54.55,76611.46,0.0,-0.01934,1e-05,3.38672]
[1779244902345,54.55,76611.9,0.0,-0.01934,1e-05,3.38642]
[1779244909393,54.56,76611.5,0.0,-0.01935,1e-05,3.38827]
[1779244914429,54.56,76605.44,0.0,-0.01943,1e-05,3.39918]
[1779244919463,54.56,76601.44,0.0,-0.01948,1e-05,3.40643]
[1779244924498,54.57,76596.23,0.0,-0.01955,1e-05,3.41652]
[1779244929534,54.56,76596.89,0.0,-0.01954,1e-05,3.41525]
[1779244934591,54.57,76594.11,0.0,-0.01957,1e-05,3.42063]
[1779244939620,54.57,76579.61,0.0,-0.01976,1e-05,3.44682]
[1779244944655,54.57,76584.37,0.0,-0.0197,1e-05,3.43907]
[1779244949690,54.57,76594.2,0.0,-0.01958,1e-05,3.42198]
[1779244954725,54.57,76594.19,0.0,-0.01957,1e-05,3.41992]
[1779244959761,54.57,76587.56,0.0,-0.01965,1e-05,3.43133]
[1779244964798,54.57,76591.32,0.0,-0.0196,1e-05,3.42443]
[1779244969830,54.57,76591.85,0.0,-0.0196,1e-05,3.4233]
[1779244974864,54.57,76592.94,0.0,-0.01958,1e-05,3.42119]
[1779244979899,54.57,76597.36,0.0,-0.01953,1e-05,3.4133]
[1779244984935,54.57,76599.73,0.0,-0.0195,1e-05,3.40903]
[1779244989970,54.57,76599.47,0.0,-0.0195,1e-05,3.4094]
[1779244995010,54.57,76597.46,0.0,-0.01953,1e-05,3.41365]
[1779245000040,54.57,76596.84,0.0,-0.01954,1e-05,3.41565]
[1779245005077,54.58,76596.51,0.0,-0.01955,1e-05,3.41714]
[1779245010110,54.58,76590.29,0.0,-0.01963,1e-05,3.42869]
[1779245015146,54.58,76591.17,0.0,-0.01961,1e-05,3.42563]
[1779245020181,54.58,76592.04,0.0,-0.0196,1e-05,3.42387]
[1779245025215,54.58,76586.43,0.0,-0.01967,1e-05,3.43451]
[1779245030251,54.59,76586.86,0.0,-0.01967,1e-05,3.43445]
[1779245035285,54.59,76582.98,0.0,-0.01973,1e-05,3.44198]
[1779245040322,54.59,76582.63,0.0,-0.01973,1e-05,3.44323]
[1779245046365,54.59,76591.07,0.0,-0.01964,1e-05,3.42926]
[1779245053414,54.6,76593.52,0.0,-0.01962,1e-05,3.42602]
[1779245058447,54.6,76597.16,0.0,-0.01958,1e-05,3.42042]
[1779245063485,54.6,76598.11,0.0,-0.01957,1e-05,3.41957]
[1779245068519,54.61,76596.0,0.0,-0.0196,1e-05,3.42407]
[1779245073561,54.61,76596.48,0.0,-0.01959,1e-05,3.4221]
[1779245079599,54.61,76596.53,0.0,-0.0196,1e-05,3.42296]
[1779245084631,54.62,76589.6,0.0,-0.01969,1e-05,3.43581]
[1779245089666,54.62,76582.63,0.0,-0.01977,1e-05,3.44871]
[1779245094702,54.62,76580.78,0.0,-0.0198,1e-05,3.45248]
[1779245099737,54.62,76576.33,0.0,-0.01986,1e-05,3.46081]
[1779245104771,54.62,76569.89,0.0,-0.01994,1e-05,3.47261]
[1779245109807,54.63,76574.83,0.0,-0.01988,1e-05,3.46426]
[1779245114842,54.63,76576.11,0.0,-0.01987,1e-05,3.46243]
[1779245119877,54.63,76568.85,0.0,-0.01996,1e-05,3.47569]
[1779245124916,54.63,76568.96,0.0,-0.01996,1e-05,3.47579]
[1779245129948,54.63,76568.57,0.0,-0.01997,1e-05,3.47674]
[1779245134982,54.63,76571.45,0.0,-0.01992,1e-05,3.46998]
[1779245140018,54.63,76573.74,0.0,-0.0199,1e-05,3.46583]
[1779245145053,54.63,76576.71,0.0,-0.01985,1e-05,3.45989]
[1779245151096,54.63,76574.64,0.0,-0.01987,1e-05,3.46277]
[1779245156129,54.62,76573.62,0.0,-0.01988,1e-05,3.4639]
[1779245161165,54.62,76571.61,0.0,-0.0199,1e-05,3.46672]
[1779245163179,54.62,76555.82,0.0,-0.02009,1e-05,3.49443]
[1779245168213,54.62,76553.96,0.0,-0.02011,1e-05,3.49675]
[1779245173250,54.61,76555.09,0.0,-0.02009,1e-05,3.49397]
[1779245178284,54.61,76558.06,0.0,-0.02005,1e-05,3.4884]
[1779245183319,54.61,76562.85,0.0,-0.01999,1e-05,3.47904]
[1779245188353,54.61,76568.98,0.0,-0.01991,1e-05,3.46745]
[1779245193389,54.6,76577.11,0.0,-0.01979,1e-05,3.45048]
[1779245198428,54.6,76579.59,0.0,-0.01976,1e-05,3.44559]
[1779245203463,54.6,76586.51,0.0,-0.01967,1e-05,3.43298]
[1779245208501,54.6,76594.33,0.0,-0.01957,1e-05,3.41893]
[1779245213536,54.6,76595.33,0.0,-0.01956,1e-05,3.41695]
[1779245216560,54.6,76613.75,0.0,-0.01934,1e-05,3.38475]
[1779245221592,54.6,76614.21,0.0,-0.01933,1e-05,3.38403]
[1779245226627,54.6,76628.06,0.0,-0.01917,1e-05,3.36015]
[1779245231662,54.6,76637.27,0.0,-0.01906,1e-05,3.34462]
[1779245236697,54.6,76629.46,0.0,-0.01916,1e-05,3.3585]
[1779245241733,54.6,76629.97,0.0,-0.01915,1e-05,3.35792]
[1779245246768,54.6,76629.93,0.0,-0.01916,1e-05,3.35832]
[1779245251805,54.6,76635.17,0.0,-0.01909,1e-05,3.34777]
[1779245256838,54.61,76632.04,0.0,-0.01913,1e-05,3.35356]
[1779245261873,54.61,76632.53,0.0,-0.01912,1e-05,3.35307]
[1779245266909,54.61,76634.65,0.0,-0.0191,1e-05,3.34977]
[1779245271944,54.61,76633.42,0.0,-0.01912,1e-05,3.35225]
[1779245276979,54.61,76638.78,0.0,-0.01906,1e-05,3.34341]
[1779245282015,54.61,76641.14,0.0,-0.01903,1e-05,3.33978]
[1779245287051,54.62,76642.9,0.0,-0.01901,1e-05,3.33727]
[1779245293093,54.62,76641.92,0.0,-0.01903,1e-05,3.33957]
[1779245298128,54.62,76641.3,0.0,-0.01904,1e-05,3.34126]
[1779245304169,54.62,76640.76,0.0,-0.01905,1e-05,3.34281]
[1779245309205,54.62,76628.86,0.0,-0.0192,1e-05,3.36382]
[1779245314241,54.63,76625.67,0.0,-0.01923,1e-05,3.36771]
[1779245319276,54.63,76616.29,0.0,-0.01934,1e-05,3.38423]
[1779245324316,54.63,76615.69,0.0,-0.01935,1e-05,3.38539]
[1779245329346,54.63,76618.36,0.0,-0.01932,1e-05,3.38085]
[1779245334380,54.63,76619.6,0.0,-0.0193,1e-05,3.37884]
[1779245339415,54.63,76617.63,0.0,-0.01933,1e-05,3.3823]
[1779245344450,54.63,76614.76,0.0,-0.01936,1e-05,3.38734]
[1779245349486,54.63,76617.25,0.0,-0.01933,1e-05,3.38303]
[1779245354520,54.63,76622.64,0.0,-0.01927,1e-05,3.37381]
[1779245359556,54.63,76620.48,0.0,-0.01929,1e-05,3.37772]
[1779245364590,54.63,76617.97,0.0,-0.01933,1e-05,3.38222]
[1779245369625,54.63,76615.7,0.0,-0.01935,1e-05,3.3863]
[1779245374661,54.63,76614.93,0.0,-0.01935,1e-05,3.38587]
[1779245379695,54.63,76609.55,0.0,-0.01942,1e-05,3.39533]
[1779245385737,54.63,76610.13,0.0,-0.01941,1e-05,3.39436]
[1779245390772,54.63,76611.62,0.0,-0.01939,1e-05,3.3918]
[1779245396814,54.63,76609.16,0.0,-0.01942,1e-05,3.3961]
[1779245401850,54.63,76599.9,0.0,-0.01954,1e-05,3.41219]
[1779245406885,54.63,76585.19,0.0,-0.01971,1e-05,3.43771]
[1779245410913,54.63,76569.52,0.0,-0.0199,1e-05,3.46499]
[1779245415951,54.63,76572.65,0.0,-0.01986,1e-05,3.45865]
[1779245420986,54.62,76574.95,0.0,-0.01983,1e-05,3.45418]
[1779245426021,54.62,76576.37,0.0,-0.0198,1e-05,3.45108]
[1779245431056,54.62,76580.18,0.0,-0.01975,1e-05,3.44207]
[1779245436091,54.62,76595.39,0.0,-0.01956,1e-05,3.41503]
[1779245441127,54.62,76603.99,0.0,-0.01945,1e-05,3.39984]
[1779245446166,54.62,76604.37,0.0,-0.01945,1e-05,3.39911]
[1779245451197,54.62,76605.47,0.0,-0.01943,1e-05,3.3971]
[1779245456233,54.62,76602.48,0.0,-0.01947,1e-05,3.40223]
[1779245461267,54.62,76604.13,0.0,-0.01945,1e-05,3.3992]
[1779245466302,54.62,76598.8,0.0,-0.01951,1e-05,3.4083]
[1779245471337,54.62,76600.95,0.0,-0.01948,1e-05,3.40434]
[1779245476373,54.62,76611.33,0.0,-0.01936,1e-05,3.38606]
[1779245481410,54.62,76618.85,0.0,-0.01927,1e-05,3.37304]
[1779245487085,54.62,76621.4,0.0,-0.01924,1e-05,3.36875]
[1779245492487,54.62,76620.48,0.0,-0.01924,1e-05,3.36863]
[1779245501549,54.62,76620.69,0.0,-0.01924,1e-05,3.36869]
[1779245507227,54.62,76618.15,0.0,-0.01927,1e-05,3.37331]
[1779245512626,54.61,76627.65,0.0,-0.01915,1e-05,3.35477]
[1779245517662,54.6,76627.71,0.0,-0.01913,1e-05,3.35259]
[1779245522697,54.59,76626.83,0.0,-0.01913,1e-05,3.35203]
[1779245527732,54.59,76632.73,0.0,-0.01904,1e-05,3.33988]
[1779245532767,54.58,76633.23,0.0,-0.01903,1e-05,3.33707]
[1779245537801,54.57,76632.02,0.0,-0.01903,1e-05,3.33722]
[1779245542838,54.56,76632.22,0.0,-0.01901,1e-05,3.33494]
[1779245547872,54.56,76626.88,0.0,-0.01906,1e-05,3.34216]
[1779245552907,54.55,76632.35,0.0,-0.01897,1e-05,3.32891]
[1779245559955,54.54,76637.21,0.0,-0.0189,1e-05,3.31806]
[1779245567006,54.53,76636.48,0.0,-0.01889,1e-05,3.31685]
[1779245572055,54.52,76634.77,0.0,-0.0189,1e-05,3.31805]
[1779245577082,54.52,76634.13,0.0,-0.0189,1e-05,3.3174]
[1779245582116,54.51,76635.62,0.0,-0.01886,1e-05,3.31281]
[1779245587150,54.5,76635.93,0.0,-0.01885,1e-05,3.31095]
[1779245593194,54.5,76635.65,0.0,-0.01884,1e-05,3.30945]
[1779245598228,54.49,76635.12,0.0,-0.01884,1e-05,3.30873]
[1779245603265,54.48,76632.03,0.0,-0.01886,1e-05,3.3124]
[1779245608298,54.48,76629.48,0.0,-0.01888,1e-05,3.31507]
[1779245613334,54.47,76631.08,0.0,-0.01884,1e-05,3.30878]
[1779245618369,54.46,76631.61,0.0,-0.01882,1e-05,3.30622]
[1779245623410,54.46,76624.32,0.0,-0.0189,1e-05,3.31707]
[1779245628445,54.45,76622.46,0.0,-0.01891,1e-05,3.31854]
[1779245633479,54.44,76620.85,0.0,-0.01892,1e-05,3.3196]
[1779245638516,54.44,76619.02,0.0,-0.01893,1e-05,3.32104]
[1779245643551,54.43,76618.55,0.0,-0.01892,1e-05,3.32016]
[1779245648586,54.42,76618.14,0.0,-0.01891,1e-05,3.3192]
[1779245653621,54.42,76617.63,0.0,-0.01891,1e-05,3.31843]
[1779245658656,54.41,76617.07,0.0,-0.0189,1e-05,3.31744]
[1779245663691,54.4,76615.26,0.0,-0.01891,1e-05,3.31895]
[1779245668727,54.4,76615.49,0.0,-0.0189,1e-05,3.31695]
[1779245673762,54.39,76618.78,0.0,-0.01884,1e-05,3.30786]
[1779245678796,54.38,76625.65,0.0,-0.01875,1e-05,3.29467]
[1779245684841,54.38,76627.08,0.0,-0.01872,1e-05,3.29085]
[1779245689873,54.37,76629.03,0.0,-0.01869,1e-05,3.28592]
[1779245694908,54.37,76629.66,0.0,-0.01868,1e-05,3.28402]
[1779245699944,54.37,76626.11,0.0,-0.01873,1e-05,3.29121]
[1779245704978,54.38,76626.81,0.0,-0.01873,1e-05,3.29104]
[1779245710015,54.38,76627.68,0.0,-0.01872,1e-05,3.29057]
[1779245715053,54.39,76611.25,0.0,-0.01892,1e-05,3.31964]
[1779245722102,54.39,76607.95,0.0,-0.01897,1e-05,3.32627]
[1779245727137,54.39,76608.45,0.0,-0.01897,1e-05,3.32607]
[1779245732171,54.39,76608.58,0.0,-0.01896,1e-05,3.32462]
[1779245738214,54.4,76608.42,0.0,-0.01897,1e-05,3.32567]
[1779245743248,54.4,76609.22,0.0,-0.01896,1e-05,3.32491]
[1779245748284,54.4,76610.41,0.0,-0.01895,1e-05,3.3235]
[1779245753318,54.41,76611.51,0.0,-0.01894,1e-05,3.32224]
[1779245758355,54.41,76612.25,0.0,-0.01894,1e-05,3.32162]
[1779245763388,54.41,76612.28,0.0,-0.01894,1e-05,3.32222]
[1779245768425,54.41,76607.92,0.0,-0.019,1e-05,3.33036]
[1779245773458,54.41,76599.3,0.0,-0.0191,1e-05,3.34579]
[1779245778493,54.42,76595.51,0.0,-0.01915,1e-05,3.35265]
[1779245783533,54.42,76594.63,0.0,-0.01916,1e-05,3.35449]
[1779245788563,54.42,76603.45,0.0,-0.01906,1e-05,3.33961]
[1779245793602,54.42,76604.95,0.0,-0.01904,1e-05,3.33562]
[1779245798637,54.42,76606.07,0.0,-0.01903,1e-05,3.33418]
[1779245803676,54.42,76608.0,0.0,-0.01901,1e-05,3.33136]
[1779245808712,54.43,76611.23,0.0,-0.01897,1e-05,3.32631]
[1779245813747,54.43,76615.47,0.0,-0.01893,1e-05,3.3196]
[1779245819789,54.43,76615.05,0.0,-0.01894,1e-05,3.32107]
[1779245824825,54.43,76615.1,0.0,-0.01894,1e-05,3.32161]
[1779245833520,54.44,76613.63,0.0,-0.01896,1e-05,3.32528]
[1779245838923,54.44,76624.01,0.0,-0.01884,1e-05,3.30784]
[1779245843958,54.44,76620.42,0.0,-0.01888,1e-05,3.31272]
[1779245848993,54.44,76619.9,0.0,-0.01889,1e-05,3.31451]
[1779245854029,54.44,76619.17,0.0,-0.01889,1e-05,3.31449]
[1779245859064,54.44,76623.08,0.0,-0.01885,1e-05,3.30873]
[1779245864100,54.45,76630.59,0.0,-0.01877,1e-05,3.29657]
[1779245869133,54.45,76638.46,0.0,-0.01869,1e-05,3.28431]
[1779245874173,54.46,76639.74,0.0,-0.01868,1e-05,3.2832]
[1779245879208,54.46,76637.76,0.0,-0.01871,1e-05,3.28765]
[1779245884242,54.46,76639.29,0.0,-0.0187,1e-05,3.2861]
[1779245889277,54.47,76638.02,0.0,-0.01872,1e-05,3.28934]
[1779245894313,54.47,76639.42,0.0,-0.01871,1e-05,3.28804]
[1779245899349,54.48,76649.21,0.0,-0.0186,1e-05,3.27201]
[1779245904382,54.48,76658.06,0.0,-0.0185,1e-05,3.2578]
[1779245909418,54.48,76654.95,0.0,-0.01855,1e-05,3.26432]
[1779245914452,54.49,76660.3,0.0,-0.01848,1e-05,3.25468]
[1779245919488,54.49,76654.02,0.0,-0.01856,1e-05,3.26653]
[1779245924523,54.5,76653.84,0.0,-0.01857,1e-05,3.26798]
[1779245929557,54.5,76652.7,0.0,-0.01859,1e-05,3.27105]
[1779245934592,54.51,76652.68,0.0,-0.0186,1e-05,3.2722]
[1779245939627,54.51,76652.17,0.0,-0.01862,1e-05,3.27416]
[1779245944662,54.51,76639.06,0.0,-0.01878,1e-05,3.2975]
[1779245949696,54.52,76639.62,0.0,-0.01877,1e-05,3.2974]
[1779245954732,54.52,76641.27,0.0,-0.01876,1e-05,3.29542]
[1779245959768,54.52,76634.58,0.0,-0.01884,1e-05,3.30765]
[1779245964803,54.53,76632.44,0.0,-0.01887,1e-05,3.31199]
[1779245969837,54.53,76633.77,0.0,-0.01886,1e-05,3.31036]
[1779245974873,54.53,76637.32,0.0,-0.01882,1e-05,3.30309]
[1779245979907,54.54,76641.22,0.0,-0.01877,1e-05,3.29713]
[1779245984947,54.54,76642.84,0.0,-0.01876,1e-05,3.29512]
[1779245989977,54.54,76641.41,0.0,-0.01878,1e-05,3.29831]
[1779245995013,54.54,76641.93,0.0,-0.01878,1e-05,3.29813]
[1779246000047,54.55,76644.39,0.0,-0.01876,1e-05,3.29467]
[1779246005083,54.55,76639.96,0.0,-0.01881,1e-05,3.30297]
[1779246010119,54.55,76632.45,0.0,-0.01891,1e-05,3.31653]
[1779246015156,54.55,76622.63,0.0,-0.01903,1e-05,3.33385]
[1779246020189,54.56,76607.17,0.0,-0.01921,1e-05,3.36087]
[1779246025227,54.56,76610.15,0.0,-0.01918,1e-05,3.35592]
[1779246030262,54.56,76611.4,0.0,-0.01916,1e-05,3.35398]
[1779246035298,54.56,76614.14,0.0,-0.01912,1e-05,3.34767]
[1779246040333,54.56,76612.92,0.0,-0.01914,1e-05,3.35006]
[1779246046374,54.56,76614.15,0.0,-0.01913,1e-05,3.34828]
[1779246051411,54.56,76613.64,0.0,-0.01914,1e-05,3.34939]
[1779246056446,54.56,76609.92,0.0,-0.01918,1e-05,3.35613]
[1779246061485,54.56,76606.83,0.0,-0.01922,1e-05,3.36164]
[1779246065511,54.56,76590.29,0.0,-0.01942,1e-05,3.39044]
[1779246067536,54.56,76570.28,0.0,-0.01966,1e-05,3.42534]
[1779246072569,54.56,76560.36,0.0,-0.01978,1e-05,3.44291]
[1779246077610,54.56,76573.5,0.0,-0.01962,1e-05,3.41993]
[1779246082642,54.56,76573.57,0.0,-0.01962,1e-05,3.41948]
[1779246087677,54.56,76571.92,0.0,-0.01964,1e-05,3.42206]
[1779246092712,54.56,76562.04,0.0,-0.01975,1e-05,3.43712]
[1779246097747,54.56,76569.86,0.0,-0.01965,1e-05,3.42301]
[1779246102782,54.56,76568.24,0.0,-0.01966,1e-05,3.42552]
[1779246107817,54.56,76568.84,0.0,-0.01966,1e-05,3.42413]
[1779246112854,54.56,76575.2,0.0,-0.01958,1e-05,3.4127]
[1779246117888,54.55,76578.73,0.0,-0.01953,1e-05,3.40634]
[1779246122926,54.55,76572.58,0.0,-0.01961,1e-05,3.41693]
[1779246127958,54.55,76567.2,0.0,-0.01967,1e-05,3.42612]
[1779246132992,54.55,76562.62,0.0,-0.01972,1e-05,3.43393]
[1779246138028,54.55,76564.97,0.0,-0.01969,1e-05,3.4296]
[1779246143067,54.55,76563.85,0.0,-0.01971,1e-05,3.43185]
[1779246148102,54.56,76560.46,0.0,-0.01976,1e-05,3.4387]
[1779246153139,54.56,76564.2,0.0,-0.01971,1e-05,3.4311]
[1779246158174,54.56,76566.87,0.0,-0.01968,1e-05,3.42735]
[1779246163209,54.57,76562.88,0.0,-0.01974,1e-05,3.43532]
[1779246168246,54.57,76555.82,0.0,-0.01983,1e-05,3.44858]
[1779246173281,54.57,76560.29,0.0,-0.01978,1e-05,3.4414]
[1779246178316,54.57,76565.44,0.0,-0.01972,1e-05,3.43306]
[1779246184358,54.58,76565.54,0.0,-0.01972,1e-05,3.43383]
[1779246189394,54.58,76563.51,0.0,-0.01975,1e-05,3.43823]
[1779246194428,54.59,76565.72,0.0,-0.01973,1e-05,3.43532]
[1779246202485,54.59,76567.5,0.0,-0.01972,1e-05,3.43349]
[1779246207520,54.59,76574.87,0.0,-0.01964,1e-05,3.42135]
[1779246212554,54.6,76574.58,0.0,-0.01964,1e-05,3.42083]
[1779246217589,54.6,76571.43,0.0,-0.01968,1e-05,3.42721]
[1779246222624,54.6,76563.89,0.0,-0.01978,1e-05,3.44111]
[1779246227660,54.61,76575.13,0.0,-0.01964,1e-05,3.42209]
[1779246232694,54.61,76578.1,0.0,-0.01961,1e-05,3.41749]
[1779246237732,54.61,76584.43,0.0,-0.01954,1e-05,3.40695]
[1779246242764,54.61,76583.92,0.0,-0.01955,1e-05,3.4088]
[1779246247803,54.62,76580.06,0.0,-0.01961,1e-05,3.41651]
[1779246252835,54.62,76580.49,0.0,-0.01961,1e-05,3.41663]
[1779246257870,54.62,76579.44,0.0,-0.01962,1e-05,3.41935]
[1779246262904,54.63,76577.13,0.0,-0.01966,1e-05,3.42424]
[1779246267939,54.63,76573.83,0.0,-0.0197,1e-05,3.4308]
[1779246273982,54.63,76571.46,0.0,-0.01973,1e-05,3.43393]
[1779246279017,54.64,76570.7,0.0,-0.01974,1e-05,3.43602]
[1779246284058,54.64,76576.44,0.0,-0.01968,1e-05,3.42674]
[1779246289095,54.64,76576.33,0.0,-0.01968,1e-05,3.42774]
[1779246294130,54.65,76573.81,0.0,-0.01972,1e-05,3.43291]
[1779246299164,54.65,76568.3,0.0,-0.01979,1e-05,3.4433]
[1779246304200,54.65,76563.25,0.0,-0.01986,1e-05,3.45284]
[1779246309234,54.65,76564.56,0.0,-0.01985,1e-05,3.45113]
[1779246314272,54.66,76560.26,0.0,-0.0199,1e-05,3.45933]
[1779246319306,54.66,76556.15,0.0,-0.01996,1e-05,3.46719]
[1779246324341,54.66,76566.15,0.0,-0.01984,1e-05,3.45007]
[1779246329376,54.66,76563.85,0.0,-0.01987,1e-05,3.45482]
[1779246334412,54.66,76573.66,0.0,-0.01974,1e-05,3.43533]
[1779246339450,54.66,76580.73,0.0,-0.01966,1e-05,3.4234]
[1779246344485,54.67,76585.03,0.0,-0.01961,1e-05,3.41681]
[1779246349520,54.67,76576.99,0.0,-0.01971,1e-05,3.43181]
[1779246354555,54.67,76576.54,0.0,-0.01973,1e-05,3.43335]
[1779246359591,54.68,76577.0,0.0,-0.01972,1e-05,3.43327]
[1779246364627,54.68,76582.82,0.0,-0.01966,1e-05,3.42393]
[1779246369662,54.68,76579.5,0.0,-0.01971,1e-05,3.4305]
[1779246374700,54.68,76570.65,0.0,-0.01982,1e-05,3.44666]
[1779246379734,54.69,76568.9,0.0,-0.01984,1e-05,3.45032]
[1779246383762,54.69,76567.24,0.0,-0.01987,1e-05,3.45369]
[1779246387411,54.69,76565.14,0.0,-0.01989,1e-05,3.45774]
[1779246392826,54.69,76558.82,0.0,-0.01997,1e-05,3.46761]
[1779246397860,54.69,76560.99,0.0,-0.01994,1e-05,3.46422]
[1779246402895,54.7,76559.98,0.0,-0.01996,1e-05,3.46642]
[1779246407930,54.7,76563.34,0.0,-0.01992,1e-05,3.46085]
[1779246412967,54.7,76564.56,0.0,-0.01991,1e-05,3.45908]
[1779246419009,54.7,76569.1,0.0,-0.01985,1e-05,3.45155]
[1779246424067,54.7,76569.84,0.0,-0.01985,1e-05,3.45066]
[1779246429102,54.7,76574.65,0.0,-0.01979,1e-05,3.44242]
[1779246434138,54.7,76568.43,0.0,-0.01987,1e-05,3.45384]
[1779246439172,54.71,76563.35,0.0,-0.01993,1e-05,3.46315]
[1779246444208,54.71,76559.71,0.0,-0.01998,1e-05,3.4699]
[1779246449244,54.71,76558.86,0.0,-0.01999,1e-05,3.47166]
[1779246454277,54.71,76570.26,0.0,-0.01984,1e-05,3.44996]
[1779246459313,54.71,76570.73,0.0,-0.01984,1e-05,3.44956]
[1779246464347,54.71,76576.06,0.0,-0.01978,1e-05,3.44062]
[1779246470389,54.71,76575.34,0.0,-0.01979,1e-05,3.44248]
[1779246475424,54.72,76575.41,0.0,-0.01979,1e-05,3.44283]
[1779246480462,54.72,76568.96,0.0,-0.01988,1e-05,3.45468]
[1779246485496,54.72,76567.34,0.0,-0.0199,1e-05,3.4579]
[1779246490534,54.72,76559.1,0.0,-0.02,1e-05,3.4728]
[1779246495578,54.72,76558.03,0.0,-0.02002,1e-05,3.47489]
[1779246500604,54.72,76568.72,0.0,-0.01988,1e-05,3.45538]
[1779246505638,54.72,76579.2,0.0,-0.01975,1e-05,3.43673]
[1779246511682,54.72,76575.73,0.0,-0.01979,1e-05,3.44168]
[1779246516717,54.72,76577.96,0.0,-0.01977,1e-05,3.43839]
[1779246521751,54.73,76578.99,0.0,-0.01976,1e-05,3.43724]
[1779246526786,54.73,76585.39,0.0,-0.01969,1e-05,3.42685]
[1779246531827,54.73,76580.75,0.0,-0.01975,1e-05,3.43573]
[1779246536857,54.74,76578.63,0.0,-0.01978,1e-05,3.44008]
[1779246541892,54.74,76570.87,0.0,-0.01988,1e-05,3.45427]
[1779246548538,54.74,76568.5,0.0,-0.01991,1e-05,3.45908]
[1779246553976,54.74,76567.88,0.0,-0.01992,1e-05,3.46081]
[1779246559010,54.74,76570.12,0.0,-0.0199,1e-05,3.45739]
[1779246564046,54.75,76569.93,0.0,-0.0199,1e-05,3.45824]
[1779246569085,54.75,76575.74,0.0,-0.01984,1e-05,3.44852]
[1779246575127,54.75,76579.66,0.0,-0.01978,1e-05,3.44045]
[1779246580161,54.75,76583.9,0.0,-0.01974,1e-05,3.43362]
[1779246585199,54.76,76592.89,0.0,-0.01963,1e-05,3.41852]
[1779246590233,54.76,76604.64,0.0,-0.01949,1e-05,3.3989]
[1779246595269,54.76,76603.6,0.0,-0.01951,1e-05,3.40162]
[1779246600303,54.77,76591.58,0.0,-0.01966,1e-05,3.42328]
[1779246605339,54.77,76595.29,0.0,-0.01962,1e-05,3.41746]
[1779246610373,54.77,76599.61,0.0,-0.01957,1e-05,3.41062]
[1779246615410,54.77,76599.52,0.0,-0.01958,1e-05,3.4115]
[1779246620459,54.78,76604.44,0.0,-0.01953,1e-05,3.40366]
[1779246625495,54.78,76608.14,0.0,-0.01949,1e-05,3.39802]
[1779246629520,54.78,76592.4,0.0,-0.01968,1e-05,3.42606]
[1779246634555,54.78,76592.32,0.0,-0.01968,1e-05,3.42484]
[1779246639589,54.79,76588.11,0.0,-0.01973,1e-05,3.43277]
[1779246646642,54.79,76583.89,0.0,-0.01979,1e-05,3.44085]
[1779246651677,54.79,76574.92,0.0,-0.0199,1e-05,3.45703]
[1779246656711,54.79,76565.94,0.0,-0.02001,1e-05,3.47323]
[1779246661746,54.78,76564.09,0.0,-0.02002,1e-05,3.47472]
[1779246666781,54.78,76563.27,0.0,-0.02002,1e-05,3.47389]
[1779246671822,54.77,76564.06,0.0,-0.01999,1e-05,3.47018]
[1779246676856,54.76,76569.49,0.0,-0.01991,1e-05,3.45831]
[1779246681890,54.75,76571.4,0.0,-0.01987,1e-05,3.45275]
[1779246686926,54.74,76572.96,0.0,-0.01984,1e-05,3.44784]
[1779246691960,54.73,76573.74,0.0,-0.0198,1e-05,3.44201]
[1779246696996,54.72,76576.6,0.0,-0.01975,1e-05,3.43496]
[1779246702034,54.72,76569.62,0.0,-0.01982,1e-05,3.44529]
[1779246707068,54.71,76566.65,0.0,-0.01985,1e-05,3.4486]
[1779246712103,54.7,76564.61,0.0,-0.01986,1e-05,3.45029]
[1779246717139,54.69,76555.53,0.0,-0.01996,1e-05,3.46438]
[1779246722174,54.69,76552.07,0.0,-0.01999,1e-05,3.46851]
[1779246727209,54.68,76550.13,0.0,-0.02,1e-05,3.46993]
[1779246732243,54.67,76551.12,0.0,-0.01997,1e-05,3.46617]
[1779246737278,54.66,76555.65,0.0,-0.0199,1e-05,3.45623]
[1779246743320,54.65,76556.95,0.0,-0.01987,1e-05,3.45167]
[1779246748356,54.65,76564.73,0.0,-0.01976,1e-05,3.43615]
[1779246753390,54.64,76564.43,0.0,-0.01974,1e-05,3.43309]
[1779246758427,54.63,76562.87,0.0,-0.01975,1e-05,3.43411]
[1779246763462,54.63,76557.74,0.0,-0.0198,1e-05,3.44137]
[1779246768497,54.62,76553.68,0.0,-0.01984,1e-05,3.44669]
[1779246775545,54.61,76557.69,0.0,-0.01977,1e-05,3.43704]
[1779246780582,54.6,76565.04,0.0,-0.01967,1e-05,3.42234]
[1779246786623,54.6,76565.22,0.0,-0.01966,1e-05,3.41993]
[1779246791658,54.59,76567.07,0.0,-0.01962,1e-05,3.41492]
[1779246796694,54.58,76569.22,0.0,-0.01958,1e-05,3.40943]
[1779246801730,54.58,76570.13,0.0,-0.01956,1e-05,3.40613]
[1779246806764,54.57,76571.6,0.0,-0.01953,1e-05,3.40188]
[1779246811802,54.56,76573.35,0.0,-0.01949,1e-05,3.39527]
[1779246816835,54.56,76570.74,0.0,-0.01951,1e-05,3.39823]
[1779246821876,54.55,76572.03,0.0,-0.01948,1e-05,3.39436]
[1779246826912,54.54,76572.37,0.0,-0.01947,1e-05,3.39217]
[1779246832953,54.54,76572.04,0.0,-0.01946,1e-05,3.39084]
[1779246838995,54.53,76573.37,0.0,-0.01943,1e-05,3.38665]
[1779246844031,54.52,76576.17,0.0,-0.01939,1e-05,3.38024]
[1779246849067,54.52,76576.67,0.0,-0.01937,1e-05,3.3779]
[1779246854101,54.51,76576.5,0.0,-0.01936,1e-05,3.37679]
[1779246859137,54.51,76573.09,0.0,-0.01939,1e-05,3.3811]
[1779246864174,54.5,76572.79,0.0,-0.01939,1e-05,3.38025]
[1779246870799,54.5,76573.66,0.0,-0.01937,1e-05,3.3771]
[1779246877263,54.49,76571.04,0.0,-0.01937,1e-05,3.37782]
[1779246882298,54.48,76572.16,0.0,-0.01935,1e-05,3.37448]
[1779246887334,54.48,76577.07,0.0,-0.01928,1e-05,3.36459]
[1779246892369,54.47,76589.7,0.0,-0.01912,1e-05,3.3416]
[1779246897404,54.47,76592.26,0.0,-0.01909,1e-05,3.33616]
[1779246902439,54.46,76593.81,0.0,-0.01906,1e-05,3.33249]
[1779246907475,54.46,76581.79,0.0,-0.0192,1e-05,3.35219]
[1779246912509,54.46,76577.94,0.0,-0.01924,1e-05,3.35771]
[1779246917544,54.45,76584.24,0.0,-0.01915,1e-05,3.34565]
[1779246922580,54.45,76583.2,0.0,-0.01916,1e-05,3.3464]
[1779246929629,54.44,76583.71,0.0,-0.01914,1e-05,3.34406]
[1779246934663,54.44,76575.52,0.0,-0.01922,1e-05,3.3553]
[1779246940707,54.43,76572.12,0.0,-0.01926,1e-05,3.35985]
[1779246945741,54.43,76566.37,0.0,-0.01932,1e-05,3.36872]
[1779246950776,54.42,76565.73,0.0,-0.01932,1e-05,3.36872]
[1779246955810,54.42,76571.94,0.0,-0.01923,1e-05,3.35684]
[1779246960847,54.42,76573.36,0.0,-0.01921,1e-05,3.35334]
[1779246965881,54.41,76579.35,0.0,-0.01913,1e-05,3.34201]
[1779246970916,54.41,76578.96,0.0,-0.01913,1e-05,3.34176]
[1779246975951,54.4,76566.53,0.0,-0.01927,1e-05,3.36236]
[1779246980986,54.4,76563.48,0.0,-0.0193,1e-05,3.36656]
[1779246986022,54.4,76562.31,0.0,-0.01931,1e-05,3.36748]
[1779246991057,54.39,76565.16,0.0,-0.01926,1e-05,3.3595]
[1779246996095,54.39,76567.37,0.0,-0.01922,1e-05,3.35456]
[1779247001130,54.38,76569.73,0.0,-0.01919,1e-05,3.34938]
[1779247006165,54.38,76572.84,0.0,-0.01914,1e-05,3.34291]
[1779247011803,54.37,76594.53,0.0,-0.01888,1e-05,3.30432]
[1779247017243,54.37,76599.15,0.0,-0.01882,1e-05,3.29574]
[1779247022278,54.37,76614.23,0.0,-0.01864,1e-05,3.26946]
[1779247029329,54.37,76616.36,0.0,-0.01861,1e-05,3.26528]
[1779247031944,54.37,76632.83,0.0,-0.01842,1e-05,3.23726]
[1779247037386,54.37,76633.19,0.0,-0.01841,1e-05,3.23661]
[1779247042421,54.37,76639.93,0.0,-0.01834,1e-05,3.22531]
[1779247047456,54.37,76636.47,0.0,-0.01838,1e-05,3.23124]
[1779247052492,54.37,76638.01,0.0,-0.01835,1e-05,3.22686]
[1779247057526,54.37,76637.48,0.0,-0.01835,1e-05,3.22778]
[1779247062561,54.37,76635.28,0.0,-0.01838,1e-05,3.23147]
[1779247069611,54.37,76631.74,0.0,-0.01842,1e-05,3.23737]
[1779247074646,54.37,76633.42,0.0,-0.0184,1e-05,3.23452]
[1779247079681,54.37,76630.64,0.0,-0.01843,1e-05,3.23923]
[1779247084717,54.37,76628.83,0.0,-0.01845,1e-05,3.2423]
[1779247089751,54.37,76627.35,0.0,-0.01847,1e-05,3.24482]
[1779247094787,54.37,76622.51,0.0,-0.01853,1e-05,3.25302]
[1779247099821,54.37,76612.07,0.0,-0.01865,1e-05,3.2706]
[1779247104856,54.37,76616.32,0.0,-0.0186,1e-05,3.26318]
[1779247109892,54.37,76615.81,0.0,-0.0186,1e-05,3.26387]
[1779247116940,54.37,76615.78,0.0,-0.01859,1e-05,3.26185]
[1779247121975,54.36,76622.05,0.0,-0.01852,1e-05,3.25106]
[1779247131039,54.36,76621.44,0.0,-0.01852,1e-05,3.25201]
[1779247136075,54.36,76622.44,0.0,-0.01851,1e-05,3.25031]
[1779247141110,54.36,76620.54,0.0,-0.01853,1e-05,3.25349]
[1779247146144,54.36,76620.53,0.0,-0.01853,1e-05,3.25346]
[1779247151182,54.36,76619.58,0.0,-0.01854,1e-05,3.25504]
[1779247156217,54.36,76614.51,0.0,-0.0186,1e-05,3.26357]
[1779247161253,54.36,76617.35,0.0,-0.01857,1e-05,3.25863]
[1779247167295,54.36,76618.33,0.0,-0.01856,1e-05,3.25689]
[1779247172929,54.36,76619.16,0.0,-0.01854,1e-05,3.25355]
[1779247178371,54.36,76611.99,0.0,-0.01862,1e-05,3.26572]
[1779247183406,54.36,76602.58,0.0,-0.01873,1e-05,3.28161]
[1779247188461,54.36,76597.28,0.0,-0.01879,1e-05,3.29034]
[1779247193497,54.36,76608.32,0.0,-0.01866,1e-05,3.27102]
[1779247198535,54.36,76595.61,0.0,-0.0188,1e-05,3.29248]
[1779247203569,54.36,76597.92,0.0,-0.01877,1e-05,3.28804]
[1779247208605,54.35,76604.53,0.0,-0.01869,1e-05,3.27635]
[1779247213639,54.35,76602.32,0.0,-0.01872,1e-05,3.27971]
[1779247218675,54.35,76604.41,0.0,-0.01869,1e-05,3.2757]
[1779247223709,54.35,76606.64,0.0,-0.01866,1e-05,3.27146]
[1779247228748,54.35,76615.06,0.0,-0.01856,1e-05,3.25676]
[1779247233790,54.35,76622.42,0.0,-0.01846,1e-05,3.24225]
[1779247239824,54.35,76622.01,0.0,-0.01847,1e-05,3.24277]
[1779247245866,54.35,76623.97,0.0,-0.01844,1e-05,3.23933]
[1779247250902,54.35,76631.93,0.0,-0.01835,1e-05,3.22587]
[1779247255937,54.35,76629.81,0.0,-0.01838,1e-05,3.22954]
[1779247260971,54.35,76633.23,0.0,-0.01834,1e-05,3.22388]
[1779247266006,54.35,76651.72,0.0,-0.01813,1e-05,3.19311]
[1779247272050,54.35,76650.25,0.0,-0.01815,1e-05,3.19609]
[1779247277084,54.35,76638.7,0.0,-0.01828,1e-05,3.21577]
[1779247283126,54.35,76642.94,0.0,-0.01824,1e-05,3.20906]
[1779247288162,54.35,76640.79,0.0,-0.01826,1e-05,3.21301]
[1779247293197,54.36,76640.0,0.0,-0.01826,1e-05,3.21284]
[1779247298231,54.36,76630.45,0.0,-0.01838,1e-05,3.22917]
[1779247303267,54.36,76632.32,0.0,-0.01836,1e-05,3.22619]
[1779247308302,54.36,76635.76,0.0,-0.01832,1e-05,3.22057]
[1779247313337,54.36,76630.28,0.0,-0.01838,1e-05,3.23002]
[1779247318372,54.36,76627.06,0.0,-0.01842,1e-05,3.2356]
[1779247323407,54.36,76631.8,0.0,-0.01837,1e-05,3.22772]
[1779247328441,54.36,76631.97,0.0,-0.01836,1e-05,3.22766]
[1779247334483,54.36,76631.94,0.0,-0.01837,1e-05,3.22796]
[1779247339518,54.36,76632.33,0.0,-0.01836,1e-05,3.2275]
[1779247344560,54.36,76619.5,0.0,-0.01851,1e-05,3.24936]
[1779247349589,54.36,76614.01,0.0,-0.01858,1e-05,3.25865]
[1779247354624,54.36,76613.74,0.0,-0.01857,1e-05,3.25718]
[1779247360667,54.36,76616.67,0.0,-0.01854,1e-05,3.25212]
[1779247365703,54.36,76614.7,0.0,-0.01856,1e-05,3.25543]
[1779247370738,54.36,76612.82,0.0,-0.01858,1e-05,3.25853]
[1779247376780,54.36,76615.58,0.0,-0.01855,1e-05,3.25375]
[1779247381814,54.36,76613.37,0.0,-0.01857,1e-05,3.25742]
[1779247388862,54.36,76611.57,0.0,-0.01859,1e-05,3.2603]
[1779247394485,54.36,76613.19,0.0,-0.01857,1e-05,3.2574]
[1779247396851,54.36,76613.07,0.0,-0.01857,1e-05,3.25755]
[1779247397111,54.36,76613.07,0.0,-0.01857,1e-05,3.25755]
[1779247400111,54.36,76613.72,0.0,-0.01856,1e-05,3.25637]
[1779247400195,54.36,76613.69,0.0,-0.01856,1e-05,3.25639]
[1779247411019,54.36,76613.95,0.0,-0.01855,1e-05,3.2538]
[1779247411971,54.36,76613.95,0.0,-0.01855,1e-05,3.2538]
[1779247412026,54.36,76616.29,0.0,-0.01852,1e-05,3.24981]
[1779247417061,54.36,76620.6,0.0,-0.01847,1e-05,3.24244]
[1779247422096,54.36,76619.79,0.0,-0.01848,1e-05,3.24381]
[1779247427130,54.36,76614.05,0.0,-0.01855,1e-05,3.25351]
[1779247432165,54.36,76611.3,0.0,-0.01858,1e-05,3.25807]
[1779247437201,54.36,76611.89,0.0,-0.01857,1e-05,3.25692]
[1779247442237,54.36,76610.36,0.0,-0.01859,1e-05,3.25937]
[1779247447271,54.35,76612.39,0.0,-0.01856,1e-05,3.25575]
[1779247453312,54.35,76612.65,0.0,-0.01856,1e-05,3.25513]
[1779247458348,54.35,76613.02,0.0,-0.01855,1e-05,3.25435]
[1779247461331,54.35,76612.76,0.0,-0.01856,1e-05,3.25473]
[1779247461369,54.35,76612.77,0.0,-0.01856,1e-05,3.25468]
[1779247466404,54.35,76613.38,0.0,-0.01855,1e-05,3.2535]
[1779247472445,54.35,76612.04,0.0,-0.01855,1e-05,3.25373]
[1779247477480,54.35,76611.47,0.0,-0.01856,1e-05,3.25454]
[1779247482516,54.35,76603.2,0.0,-0.01865,1e-05,3.26836]
[1779247487551,54.35,76607.09,0.0,-0.01861,1e-05,3.26144]
[1779247492586,54.35,76615.65,0.0,-0.0185,1e-05,3.24671]
[1779247497620,54.35,76608.27,0.0,-0.01859,1e-05,3.25907]
[1779247502655,54.35,76601.03,0.0,-0.01867,1e-05,3.27103]
[1779247508698,54.34,76602.51,0.0,-0.01865,1e-05,3.26802]
[1779247513733,54.34,76603.85,0.0,-0.01863,1e-05,3.26533]
[1779247519776,54.34,76607.12,0.0,-0.01859,1e-05,3.25929]
[1779247525398,54.34,76624.04,0.0,-0.01839,1e-05,3.2303]
[1779247530853,54.34,76622.97,0.0,-0.0184,1e-05,3.23196]
[1779247535889,54.34,76624.4,0.0,-0.01838,1e-05,3.22762]
[1779247542941,54.34,76619.8,0.0,-0.01843,1e-05,3.23523]
[1779247548981,54.34,76619.24,0.0,-0.01843,1e-05,3.23606]
[1779247554017,54.34,76620.4,0.0,-0.01842,1e-05,3.23402]
[1779247559056,54.34,76621.34,0.0,-0.01841,1e-05,3.23238]
[1779247564088,54.34,76620.66,0.0,-0.01842,1e-05,3.23349]
[1779247569124,54.34,76619.45,0.0,-0.01843,1e-05,3.2355]
[1779247574159,54.34,76618.87,0.0,-0.01844,1e-05,3.23644]
[1779247579193,54.34,76621.84,0.0,-0.0184,1e-05,3.23139]
[1779247584230,54.34,76620.98,0.0,-0.01841,1e-05,3.23286]
[1779247587549,54.34,76621.28,0.0,-0.01841,1e-05,3.23235]
[1779247587567,54.34,76626.5,0.0,-0.01835,1e-05,3.22354]
[1779247589537,54.34,76626.5,0.0,-0.01835,1e-05,3.22355]
[1779247589546,54.34,76645.35,0.0,-0.01813,1e-05,3.19191]
[1779247595306,54.34,76651.77,0.0,-0.01805,1e-05,3.17984]
[1779247602355,54.34,76652.53,0.0,-0.01805,1e-05,3.17926]
[1779247607076,54.34,76653.14,0.0,-0.01804,1e-05,3.17863]
[1779247607390,54.34,76653.14,0.0,-0.01804,1e-05,3.17873]
[1779247610092,54.34,76662.75,0.0,-0.01794,1e-05,3.16295]
[1779247610414,54.35,76664.4,0.0,-0.01792,1e-05,3.16033]
[1779247615448,54.35,76665.29,0.0,-0.01791,1e-05,3.15945]
[1779247620482,54.35,76664.55,0.0,-0.01793,1e-05,3.16127]
[1779247625518,54.35,76674.89,0.0,-0.01781,1e-05,3.14473]
[1779247630552,54.36,76689.06,0.0,-0.01766,1e-05,3.12221]
[1779247636598,54.36,76690.19,0.0,-0.01765,1e-05,3.1214]
[1779247641629,54.36,76703.66,0.0,-0.01751,1e-05,3.10035]
[1779247646666,54.37,76703.56,0.0,-0.01752,1e-05,3.10158]
[1779247651702,54.37,76704.63,0.0,-0.0175,1e-05,3.09912]
[1779247656738,54.38,76701.94,0.0,-0.01754,1e-05,3.10463]
[1779247661773,54.38,76699.19,0.0,-0.01758,1e-05,3.11018]
[1779247662241,54.38,76699.19,0.0,-0.01758,1e-05,3.11018]
[1779247662781,54.38,76699.19,0.0,-0.01758,1e-05,3.11038]
[1779247665800,54.39,76716.79,0.0,-0.01739,1e-05,3.08232]
[1779247666219,54.39,76716.79,0.0,-0.01739,1e-05,3.08232]
[1779247666808,54.39,76717.07,0.0,-0.01739,1e-05,3.08212]
[1779247672852,54.39,76719.43,0.0,-0.01737,1e-05,3.07979]
[1779247677886,54.4,76722.29,0.0,-0.01735,1e-05,3.0764]
[1779247682921,54.4,76735.91,0.0,-0.0172,1e-05,3.05466]
[1779247687955,54.4,76744.12,0.0,-0.01711,1e-05,3.04058]
[1779247692991,54.39,76761.83,0.0,-0.01691,1e-05,3.0115]
[1779247698028,54.39,76766.45,0.0,-0.01686,1e-05,3.00367]
[1779247703062,54.39,76763.59,0.0,-0.01689,1e-05,3.00767]
[1779247708095,54.39,76763.05,0.0,-0.01689,1e-05,3.00802]
[1779247714137,54.38,76759.87,0.0,-0.01691,1e-05,3.0107]
[1779247719173,54.38,76760.92,0.0,-0.01689,1e-05,3.00847]
[1779247724207,54.38,76756.27,0.0,-0.01694,1e-05,3.01534]
[1779247729244,54.38,76751.98,0.0,-0.01698,1e-05,3.02152]
[1779247734278,54.37,76753.24,0.0,-0.01696,1e-05,3.01881]
[1779247739312,54.37,76752.63,0.0,-0.01697,1e-05,3.01912]
[1779247744663,54.37,76758.07,0.0,-0.0169,1e-05,3.00994]
[1779247744691,54.37,76768.62,0.0,-0.01679,1e-05,2.993]
[1779247748600,54.37,76777.26,0.0,-0.0167,1e-05,2.97909]
[1779247748698,54.37,76777.17,0.0,-0.0167,1e-05,2.97918]
[1779247754419,54.37,76770.59,0.0,-0.01677,1e-05,2.98929]
[1779247759455,54.36,76766.34,0.0,-0.01681,1e-05,2.99562]
[1779247764488,54.36,76761.93,0.0,-0.01685,1e-05,3.00215]
[1779247769524,54.36,76758.69,0.0,-0.01688,1e-05,3.00675]
[1779247774560,54.36,76767.51,0.0,-0.01678,1e-05,2.99043]
[1779247779595,54.36,76768.42,0.0,-0.01676,1e-05,2.98855]
[1779247784631,54.35,76766.01,0.0,-0.01679,1e-05,2.99193]
[1779247788874,54.35,76763.19,0.0,-0.01681,1e-05,2.99613]
[1779247788924,54.35,76763.13,0.0,-0.01681,1e-05,2.99613]
[1779247790683,54.35,76763.13,0.0,-0.01681,1e-05,2.99603]
[1779247790752,54.35,76763.43,0.0,-0.01681,1e-05,2.99545]
[1779247796716,54.35,76764.08,0.0,-0.0168,1e-05,2.99383]
[1779247801751,54.35,76762.15,0.0,-0.01682,1e-05,2.99641]
[1779247806786,54.35,76753.84,0.0,-0.0169,1e-05,3.0091]
[1779247811836,54.34,76723.97,0.0,-0.01722,1e-05,3.05638]
[1779247816870,54.34,76721.43,0.0,-0.01724,1e-05,3.05943]
[1779247822915,54.33,76720.53,0.0,-0.01724,1e-05,3.05958]
[1779247827947,54.33,76714.63,0.0,-0.0173,1e-05,3.0681]
[1779247832984,54.32,76719.53,0.0,-0.01723,1e-05,3.05736]
[1779247838019,54.32,76717.79,0.0,-0.01724,1e-05,3.05929]
[1779247843054,54.32,76714.21,0.0,-0.01728,1e-05,3.06421]
[1779247848092,54.32,76709.23,0.0,-0.01733,1e-05,3.07233]
[1779247853124,54.32,76701.93,0.0,-0.01742,1e-05,3.08469]
[1779247858159,54.32,76692.77,0.0,-0.01753,1e-05,3.10096]
[1779247863194,54.33,76692.84,0.0,-0.01753,1e-05,3.10204]
[1779247868229,54.33,76691.29,0.0,-0.01756,1e-05,3.10597]
[1779247873264,54.34,76691.81,0.0,-0.01756,1e-05,3.10623]
[1779247878301,54.34,76687.17,0.0,-0.01762,1e-05,3.1149]
[1779247883336,54.35,76685.75,0.0,-0.01764,1e-05,3.11819]
[1779247888371,54.35,76687.87,0.0,-0.01763,1e-05,3.11565]
[1779247893405,54.35,76689.31,0.0,-0.01761,1e-05,3.11243]
[1779247898440,54.36,76690.95,0.0,-0.01759,1e-05,3.1107]
[1779247903476,54.36,76694.32,0.0,-0.01756,1e-05,3.10613]
[1779247908510,54.36,76709.79,0.0,-0.01739,1e-05,3.08059]
[1779247913545,54.36,76708.33,0.0,-0.0174,1e-05,3.08185]
[1779247918581,54.35,76712.11,0.0,-0.01735,1e-05,3.07467]
[1779247923616,54.35,76713.85,0.0,-0.01732,1e-05,3.07089]
[1779247928651,54.35,76724.14,0.0,-0.01721,1e-05,3.05343]
[1779247933686,54.34,76727.86,0.0,-0.01716,1e-05,3.04669]
[1779247938723,54.34,76729.4,0.0,-0.01714,1e-05,3.04349]
[1779247943758,54.34,76733.26,0.0,-0.01709,1e-05,3.03656]
[1779247948793,54.33,76735.95,0.0,-0.01706,1e-05,3.03156]
[1779247953828,54.33,76734.75,0.0,-0.01706,1e-05,3.03104]
[1779247958863,54.33,76723.2,0.0,-0.01718,1e-05,3.04895]
[1779247963900,54.32,76723.39,0.0,-0.01717,1e-05,3.04779]
[1779247968935,54.32,76722.05,0.0,-0.01718,1e-05,3.04913]
[1779247973969,54.32,76719.15,0.0,-0.01721,1e-05,3.053]
[1779247979006,54.31,76708.83,0.0,-0.01731,1e-05,3.06883]
[1779247984045,54.31,76713.88,0.0,-0.01725,1e-05,3.0597]
[1779247989080,54.31,76717.72,0.0,-0.0172,1e-05,3.05266]
[1779247994114,54.3,76722.22,0.0,-0.01715,1e-05,3.04468]
[1779247997138,54.3,76703.94,0.0,-0.01735,1e-05,3.0739]
[1779248002173,54.3,76701.01,0.0,-0.01737,1e-05,3.07771]
[1779248007207,54.29,76703.38,0.0,-0.01734,1e-05,3.0729]
[1779248012243,54.29,76701.44,0.0,-0.01735,1e-05,3.07335]
[1779248017277,54.29,76703.22,0.0,-0.01732,1e-05,3.06957]
[1779248022312,54.28,76701.52,0.0,-0.01734,1e-05,3.07148]
[1779248027348,54.28,76710.09,0.0,-0.01724,1e-05,3.05678]
[1779248032383,54.28,76714.09,0.0,-0.01719,1e-05,3.04963]
[1779248037417,54.28,76727.29,0.0,-0.01704,1e-05,3.02766]
[1779248042453,54.27,76724.82,0.0,-0.01706,1e-05,3.03117]
[1779248047488,54.27,76715.93,0.0,-0.01716,1e-05,3.04498]
[1779248052523,54.27,76716.58,0.0,-0.01715,1e-05,3.04333]
[1779248057557,54.27,76714.09,0.0,-0.01717,1e-05,3.04673]
[1779248064606,54.26,76714.68,0.0,-0.01716,1e-05,3.04489]
[1779248070648,54.26,76714.11,0.0,-0.01716,1e-05,3.04508]
[1779248075683,54.26,76713.84,0.0,-0.01715,1e-05,3.04313]
[1779248080718,54.25,76713.71,0.0,-0.01715,1e-05,3.04275]
[1779248085754,54.25,76706.43,0.0,-0.01722,1e-05,3.05391]
[1779248090789,54.25,76708.73,0.0,-0.01719,1e-05,3.0495]
[1779248095824,54.25,76714.83,0.0,-0.01712,1e-05,3.03906]
[1779248100859,54.25,76715.74,0.0,-0.01711,1e-05,3.03708]
[1779248107908,54.24,76718.78,0.0,-0.01707,1e-05,3.03153]
[1779248112944,54.24,76725.98,0.0,-0.01699,1e-05,3.01953]
[1779248117979,54.24,76729.39,0.0,-0.01695,1e-05,3.01368]
[1779248123014,54.24,76727.74,0.0,-0.01696,1e-05,3.01591]
[1779248128057,54.24,76734.25,0.0,-0.01689,1e-05,3.00506]
[1779248133095,54.23,76734.24,0.0,-0.01688,1e-05,3.00295]
[1779248138128,54.23,76734.59,0.0,-0.01687,1e-05,3.00206]
[1779248143165,54.23,76734.27,0.0,-0.01688,1e-05,3.00226]
[1779248148200,54.23,76729.34,0.0,-0.01693,1e-05,3.00979]
[1779248153234,54.23,76718.71,0.0,-0.01704,1e-05,3.02644]
[1779248158271,54.23,76719.63,0.0,-0.01703,1e-05,3.02446]
[1779248163308,54.22,76712.73,0.0,-0.0171,1e-05,3.03507]
[1779248168347,54.22,76717.54,0.0,-0.01704,1e-05,3.02677]
[1779248173381,54.22,76722.3,0.0,-0.01699,1e-05,3.01861]
[1779248178415,54.22,76725.36,0.0,-0.01695,1e-05,3.0132]
[1779248183452,54.22,76727.07,0.0,-0.01693,1e-05,3.01]
[1779248188488,54.21,76727.18,0.0,-0.01692,1e-05,3.00941]
[1779248193523,54.21,76727.28,0.0,-0.01691,1e-05,3.00712]
[1779248198558,54.21,76724.13,0.0,-0.01694,1e-05,3.01186]
[1779248203592,54.21,76715.43,0.0,-0.01703,1e-05,3.02533]
[1779248208627,54.21,76714.63,0.0,-0.01704,1e-05,3.02618]
[1779248213663,54.21,76718.62,0.0,-0.01699,1e-05,3.01937]
[1779248218698,54.2,76718.47,0.0,-0.01699,1e-05,3.01926]
[1779248223733,54.2,76720.81,0.0,-0.01697,1e-05,3.01518]
[1779248228767,54.2,76725.1,0.0,-0.01692,1e-05,3.00801]
[1779248233802,54.2,76727.57,0.0,-0.01689,1e-05,3.00376]
[1779248238837,54.2,76730.34,0.0,-0.01686,1e-05,2.99907]
[1779248243873,54.2,76729.74,0.0,-0.01686,1e-05,2.99978]
[1779248248911,54.2,76739.76,0.0,-0.01675,1e-05,2.98361]
[1779248253944,54.2,76738.77,0.0,-0.01675,1e-05,2.98335]
[1779248258980,54.2,76729.11,0.0,-0.01686,1e-05,2.99856]
[1779248264016,54.2,76730.47,0.0,-0.01684,1e-05,2.99614]
[1779248269049,54.19,76723.14,0.0,-0.01692,1e-05,3.00757]
[1779248274084,54.19,76723.14,0.0,-0.01692,1e-05,3.00721]
[1779248279119,54.19,76723.03,0.0,-0.01691,1e-05,3.00703]
[1779248284155,54.19,76728.03,0.0,-0.01686,1e-05,2.99871]
[1779248289190,54.19,76730.36,0.0,-0.01683,1e-05,2.99472]
[1779248294226,54.19,76737.79,0.0,-0.01675,1e-05,2.98266]
[1779248299260,54.19,76739.03,0.0,-0.01674,1e-05,2.98053]
[1779248304294,54.19,76740.42,0.0,-0.01672,1e-05,2.97816]
[1779248309329,54.19,76740.84,0.0,-0.01671,1e-05,2.97734]
[1779248316379,54.19,76742.25,0.0,-0.01669,1e-05,2.97315]
[1779248321414,54.19,76736.03,0.0,-0.01675,1e-05,2.9829]
[1779248326449,54.18,76734.15,0.0,-0.01677,1e-05,2.98566]
[1779248331485,54.18,76731.31,0.0,-0.0168,1e-05,2.98991]
[1779248336524,54.18,76731.61,0.0,-0.0168,1e-05,2.98914]
[1779248341555,54.18,76732.48,0.0,-0.01678,1e-05,2.98745]
[1779248349612,54.18,76723.11,0.0,-0.01688,1e-05,3.00179]
[1779248354646,54.18,76724.34,0.0,-0.01687,1e-05,2.99937]
[1779248359682,54.17,76727.75,0.0,-0.01683,1e-05,2.99349]
[1779248364716,54.17,76728.59,0.0,-0.01681,1e-05,2.99173]
[1779248371425,54.17,76729.41,0.0,-0.01679,1e-05,2.98827]
[1779248378815,54.17,76724.2,0.0,-0.01685,1e-05,2.99614]
[1779248383849,54.17,76721.39,0.0,-0.01687,1e-05,3.00036]
[1779248388884,54.17,76729.06,0.0,-0.01679,1e-05,2.98787]
[1779248393920,54.17,76732.69,0.0,-0.01675,1e-05,2.98193]
[1779248399963,54.17,76736.8,0.0,-0.01671,1e-05,2.97529]
[1779248404996,54.17,76739.2,0.0,-0.01668,1e-05,2.97142]
[1779248410032,54.17,76738.14,0.0,-0.01669,1e-05,2.97307]
[1779248415068,54.17,76739.6,0.0,-0.01668,1e-05,2.97071]
[1779248420102,54.17,76731.68,0.0,-0.01676,1e-05,2.98319]
[1779248425138,54.16,76733.96,0.0,-0.01673,1e-05,2.97938]
[1779248431179,54.16,76734.07,0.0,-0.01672,1e-05,2.97725]
[1779248436214,54.16,76737.4,0.0,-0.01669,1e-05,2.97182]
[1779248441924,54.16,76737.86,0.0,-0.01668,1e-05,2.97096]
[1779248447290,54.16,76738.6,0.0,-0.01667,1e-05,2.96967]
[1779248452325,54.16,76722.43,0.0,-0.01684,1e-05,2.99517]
[1779248459375,54.16,76721.48,0.0,-0.01685,1e-05,2.99623]
[1779248464415,54.16,76723.97,0.0,-0.01682,1e-05,2.99193]
[1779248469445,54.16,76719.32,0.0,-0.01687,1e-05,2.99909]
[1779248474479,54.16,76716.25,0.0,-0.0169,1e-05,3.00369]
[1779248479516,54.15,76712.53,0.0,-0.01694,1e-05,3.00927]
[1779248483543,54.15,76690.86,0.0,-0.01717,1e-05,3.04391]
[1779248488579,54.15,76695.43,0.0,-0.01712,1e-05,3.03584]
[1779248491600,54.15,76707.63,0.0,-0.01697,1e-05,3.01402]
[1779248496634,54.15,76709.13,0.0,-0.01695,1e-05,3.01116]
[1779248501680,54.14,76713.5,0.0,-0.0169,1e-05,3.00372]
[1779248506714,54.14,76716.59,0.0,-0.01687,1e-05,2.9984]
[1779248511750,54.14,76719.21,0.0,-0.01684,1e-05,2.99385]
[1779248516784,54.14,76722.04,0.0,-0.0168,1e-05,2.989]
[1779248522487,54.14,76723.38,0.0,-0.01679,1e-05,2.98649]
[1779248527862,54.14,76724.72,0.0,-0.01677,1e-05,2.98404]
[1779248532897,54.14,76726.11,0.0,-0.01675,1e-05,2.98153]
[1779248537931,54.14,76726.52,0.0,-0.01675,1e-05,2.98053]
[1779248542966,54.13,76726.62,0.0,-0.01674,1e-05,2.98008]
[1779248548004,54.13,76727.36,0.0,-0.01673,1e-05,2.97862]
[1779248553037,54.13,76714.81,0.0,-0.01686,1e-05,2.9966]
[1779248558072,54.13,76710.61,0.0,-0.0169,1e-05,3.0029]
[1779248563107,54.13,76707.0,0.0,-0.01694,1e-05,3.00824]
[1779248568142,54.13,76698.29,0.0,-0.01703,1e-05,3.02178]
[1779248573177,54.12,76697.94,0.0,-0.01703,1e-05,3.02178]
[1779248579221,54.12,76692.25,0.0,-0.01709,1e-05,3.03024]
[1779248584255,54.12,76692.46,0.0,-0.01708,1e-05,3.02925]
[1779248590297,54.11,76692.45,0.0,-0.01707,1e-05,3.02849]
[1779248595331,54.11,76695.37,0.0,-0.01704,1e-05,3.02315]
[1779248603387,54.11,76694.95,0.0,-0.01704,1e-05,3.02287]
[1779248609429,54.11,76694.69,0.0,-0.01703,1e-05,3.02257]
[1779248614467,54.1,76694.96,0.0,-0.01702,1e-05,3.01976]
[1779248620513,54.1,76693.06,0.0,-0.01703,1e-05,3.02211]
[1779248625547,54.1,76692.98,0.0,-0.01703,1e-05,3.02164]
[1779248630583,54.1,76693.48,0.0,-0.01702,1e-05,3.02024]
[1779248636625,54.09,76693.67,0.0,-0.01701,1e-05,3.01923]
[1779248641659,54.09,76690.21,0.0,-0.01705,1e-05,3.02424]
[1779248647723,54.09,76689.68,0.0,-0.01705,1e-05,3.02433]
[1779248653764,54.08,76689.42,0.0,-0.01705,1e-05,3.02398]
[1779248658803,54.08,76697.47,0.0,-0.01696,1e-05,3.01041]
[1779248663839,54.08,76697.42,0.0,-0.01695,1e-05,3.00999]
[1779248668878,54.08,76694.3,0.0,-0.01698,1e-05,3.01451]
[1779248673911,54.07,76693.9,0.0,-0.01698,1e-05,3.01287]
[1779248678944,54.07,76693.57,0.0,-0.01698,1e-05,3.01291]
[1779248684987,54.07,76698.5,0.0,-0.01692,1e-05,3.00447]
[1779248690038,54.07,76699.45,0.0,-0.01691,1e-05,3.00256]
[1779248695060,54.07,76698.71,0.0,-0.01691,1e-05,3.0034]
[1779248700096,54.07,76692.78,0.0,-0.01697,1e-05,3.01258]
[1779248705130,54.06,76695.89,0.0,-0.01694,1e-05,3.00706]
[1779248710164,54.06,76693.22,0.0,-0.01696,1e-05,3.01093]
[1779248715201,54.06,76694.17,0.0,-0.01695,1e-05,3.00898]
[1779248720234,54.06,76694.74,0.0,-0.01694,1e-05,3.00765]
[1779248725269,54.06,76697.05,0.0,-0.01691,1e-05,3.00354]
[1779248730306,54.06,76693.93,0.0,-0.01694,1e-05,3.00818]
[1779248731798,54.06,76693.93,0.0,-0.01694,1e-05,3.00818]
[1779248731881,54.06,76689.7,0.0,-0.01698,1e-05,3.01313]
[1779248733839,54.06,76689.7,0.0,-0.01698,1e-05,3.01304]
[1779248733862,54.05,76691.26,0.0,-0.01696,1e-05,3.01044]
[1779248735175,54.05,76691.26,0.0,-0.01696,1e-05,3.01035]
[1779248735339,54.05,76693.36,0.0,-0.01694,1e-05,3.00689]
[1779248737169,54.05,76693.36,0.0,-0.01694,1e-05,3.00689]
[1779248737172,54.05,76693.95,0.0,-0.01693,1e-05,3.00578]
[1779248744402,54.05,76694.06,0.0,-0.01693,1e-05,3.00508]
[1779248749437,54.05,76694.03,0.0,-0.01692,1e-05,3.00476]
[1779248754474,54.05,76687.52,0.0,-0.01699,1e-05,3.01482]
[1779248759507,54.05,76687.96,0.0,-0.01698,1e-05,3.01364]
[1779248764544,54.04,76682.26,0.0,-0.01704,1e-05,3.02235]
[1779248769578,54.04,76683.33,0.0,-0.01703,1e-05,3.02006]
[1779248774612,54.04,76685.33,0.0,-0.017,1e-05,3.01629]
[1779248778615,54.04,76685.8,0.0,-0.01699,1e-05,3.01521]
[1779248778648,54.04,76686.58,0.0,-0.01699,1e-05,3.01385]
[1779248780677,54.04,76686.58,0.0,-0.01698,1e-05,3.01374]
[1779248780743,54.04,76687.02,0.0,-0.01698,1e-05,3.01293]
[1779248781447,54.04,76687.02,0.0,-0.01698,1e-05,3.01293]
[1779248781662,54.04,76687.02,0.0,-0.01698,1e-05,3.01283]
[1779248782632,54.04,76687.02,0.0,-0.01698,1e-05,3.01283]
[1779248782672,54.04,76687.14,0.0,-0.01698,1e-05,3.01253]
[1779248787704,54.03,76687.29,0.0,-0.01697,1e-05,3.01178]
[1779248793748,54.03,76687.19,0.0,-0.01696,1e-05,3.00956]
[1779248801801,54.03,76687.23,0.0,-0.01695,1e-05,3.00871]
[1779248808851,54.03,76687.91,0.0,-0.01694,1e-05,3.00695]
[1779248813887,54.02,76691.79,0.0,-0.0169,1e-05,3.0003]
[1779248818486,54.02,76691.56,0.0,-0.0169,1e-05,3.00036]
[1779248818922,54.02,76691.87,0.0,-0.01689,1e-05,2.99979]
[1779248821482,54.02,76697.39,0.0,-0.01683,1e-05,2.99078]
[1779248821942,54.02,76695.87,0.0,-0.01685,1e-05,2.99316]
[1779248826981,54.02,76696.46,0.0,-0.01684,1e-05,2.99191]
[1779248832034,54.02,76696.16,0.0,-0.01684,1e-05,2.99209]
[1779248839072,54.02,76696.19,0.0,-0.01684,1e-05,2.99163]
[1779248844107,54.02,76697.0,0.0,-0.01683,1e-05,2.99005]
[1779248850149,54.02,76703.07,0.0,-0.01676,1e-05,2.9801]
[1779248861861,54.01,76699.34,0.0,-0.01679,1e-05,2.98395]
[1779248869282,54.01,76698.77,0.0,-0.01679,1e-05,2.98461]
[1779248876346,54.01,76697.76,0.0,-0.0168,1e-05,2.98604]
[1779248882006,54.01,76696.86,0.0,-0.01681,1e-05,2.98734]
[1779248887425,54.01,76695.57,0.0,-0.01683,1e-05,2.98922]
[1779248892459,54.01,76695.69,0.0,-0.01682,1e-05,2.98886]
[1779248897496,54.01,76695.43,0.0,-0.01682,1e-05,2.9891]
[1779248901361,54.01,76695.33,0.0,-0.01682,1e-05,2.98916]
[1779248901462,54.01,76695.19,0.0,-0.01683,1e-05,2.98935]
[1779248903083,54.01,76695.19,0.0,-0.01683,1e-05,2.98935]
[1779248903179,54.01,76695.05,0.0,-0.01683,1e-05,2.98954]
[1779248909580,54.01,76695.97,0.0,-0.01682,1e-05,2.98783]
[1779248914615,54.01,76701.21,0.0,-0.01675,1e-05,2.97759]
[1779248919648,54.01,76696.79,0.0,-0.0168,1e-05,2.98464]
[1779248924684,54.01,76694.08,0.0,-0.01683,1e-05,2.98887]
[1779248930730,54.01,76693.47,0.0,-0.01683,1e-05,2.9897]
[1779248934760,54.01,76674.5,0.0,-0.01704,1e-05,3.02006]
[1779248940801,54.0,76674.62,0.0,-0.01703,1e-05,3.01935]
[1779248945838,54.0,76672.61,0.0,-0.01705,1e-05,3.02212]
[1779248951879,54.0,76674.28,0.0,-0.01703,1e-05,3.01882]
[1779248956915,54.0,76677.3,0.0,-0.01699,1e-05,3.01343]
[1779248961949,53.99,76677.85,0.0,-0.01698,1e-05,3.01204]
[1779248966983,53.99,76679.78,0.0,-0.01696,1e-05,3.00842]
[1779248972639,53.99,76681.31,0.0,-0.01693,1e-05,3.00358]
[1779248978061,53.99,76679.63,0.0,-0.01694,1e-05,3.00578]
[1779248983096,53.99,76689.73,0.0,-0.01683,1e-05,2.98902]
[1779248988132,53.98,76690.93,0.0,-0.01681,1e-05,2.9867]
[1779248993167,53.98,76690.43,0.0,-0.01682,1e-05,2.98713]
[1779248998203,53.98,76689.23,0.0,-0.01683,1e-05,2.98868]
[1779249003244,53.98,76689.0,0.0,-0.01683,1e-05,2.98866]
[1779249005377,53.98,76689.1,0.0,-0.01683,1e-05,2.98834]
[1779249006260,53.98,76682.42,0.0,-0.0169,1e-05,2.999]
[1779249007446,53.98,76682.42,0.0,-0.0169,1e-05,2.999]
[1779249008273,53.98,76682.2,0.0,-0.0169,1e-05,2.99916]
[1779249013308,53.98,76685.06,0.0,-0.01686,1e-05,2.99405]
[1779249018343,53.97,76686.7,0.0,-0.01684,1e-05,2.99096]
[1779249023378,53.97,76678.5,0.0,-0.01693,1e-05,3.00364]
[1779249025535,53.97,76677.34,0.0,-0.01694,1e-05,3.00539]
[1779249025638,53.97,76677.33,0.0,-0.01694,1e-05,3.00518]
[1779249027554,53.97,76677.33,0.0,-0.01694,1e-05,3.00506]
[1779249027618,53.97,76676.21,0.0,-0.01695,1e-05,3.00675]
[1779249033076,53.97,76675.47,0.0,-0.01694,1e-05,3.00561]
[1779249038483,53.97,76682.6,0.0,-0.01686,1e-05,2.99356]
[1779249043520,53.96,76682.6,0.0,-0.01686,1e-05,2.99312]
[1779249049560,53.96,76682.71,0.0,-0.01686,1e-05,2.99242]
[1779249055603,53.96,76683.07,0.0,-0.01685,1e-05,2.99132]
[1779249059858,53.96,76683.68,0.0,-0.01684,1e-05,2.99007]
[1779249059884,53.96,76683.78,0.0,-0.01684,1e-05,2.98983]
[1779249065674,53.96,76683.3,0.0,-0.01684,1e-05,2.99019]
[1779249070708,53.95,76684.31,0.0,-0.01683,1e-05,2.98808]
[1779249076752,53.95,76691.23,0.0,-0.01675,1e-05,2.97659]
[1779249081785,53.95,76693.06,0.0,-0.01673,1e-05,2.9734]
[1779249086823,53.95,76702.16,0.0,-0.01663,1e-05,2.95876]
[1779249090233,53.95,76702.04,0.0,-0.01663,1e-05,2.95893]
[1779249090278,53.95,76701.09,0.0,-0.01664,1e-05,2.96043]
[1779249095883,53.95,76699.51,0.0,-0.01665,1e-05,2.96113]
[1779249100918,53.95,76697.71,0.0,-0.01667,1e-05,2.96397]
[1779249106960,53.95,76695.63,0.0,-0.01669,1e-05,2.96724]
[1779249111997,53.95,76689.23,0.0,-0.01676,1e-05,2.97741]
[1779249118038,53.95,76689.25,0.0,-0.01676,1e-05,2.97721]
[1779249124083,53.95,76688.48,0.0,-0.01676,1e-05,2.97826]
[1779249129115,53.95,76688.51,0.0,-0.01676,1e-05,2.97805]
[1779249134150,53.95,76679.47,0.0,-0.01686,1e-05,2.99231]
[1779249139184,53.95,76681.38,0.0,-0.01684,1e-05,2.98893]
[1779249144220,53.94,76682.11,0.0,-0.01683,1e-05,2.98746]
[1779249149254,53.94,76683.8,0.0,-0.01681,1e-05,2.98445]
[1779249154300,53.94,76684.95,0.0,-0.01678,1e-05,2.98056]
[1779249160334,53.94,76685.75,0.0,-0.01677,1e-05,2.97895]
[1779249165367,53.94,76686.51,0.0,-0.01676,1e-05,2.97747]
[1779249170402,53.94,76686.14,0.0,-0.01676,1e-05,2.97779]
[1779249175438,53.94,76686.23,0.0,-0.01676,1e-05,2.97737]
[1779249181479,53.94,76686.79,0.0,-0.01675,1e-05,2.97614]
[1779249186514,53.93,76684.39,0.0,-0.01678,1e-05,2.97972]
[1779249191550,53.93,76689.29,0.0,-0.01672,1e-05,2.97153]
[1779249196584,53.93,76689.87,0.0,-0.01671,1e-05,2.97036]
[1779249201619,53.93,76690.57,0.0,-0.0167,1e-05,2.96902]
[1779249207661,53.93,76689.33,0.0,-0.01672,1e-05,2.97075]
[1779249212697,53.93,76688.92,0.0,-0.01671,1e-05,2.96938]
[1779249217732,53.93,76689.61,0.0,-0.0167,1e-05,2.96806]
[1779249222766,53.93,76689.85,0.0,-0.0167,1e-05,2.96748]
[1779249227801,53.93,76689.34,0.0,-0.0167,1e-05,2.9681]
[1779249232837,53.93,76689.39,0.0,-0.0167,1e-05,2.96782]
[1779249237873,53.93,76689.39,0.0,-0.0167,1e-05,2.96764]
[1779249242907,53.92,76689.42,0.0,-0.0167,1e-05,2.96741]
[1779249247941,53.92,76689.3,0.0,-0.0167,1e-05,2.96742]
[1779249253984,53.92,76689.67,0.0,-0.01669,1e-05,2.96662]
[1779249260030,53.92,76689.1,0.0,-0.0167,1e-05,2.96733]
[1779249265065,53.92,76689.33,0.0,-0.01669,1e-05,2.96679]
[1779249270099,53.92,76688.86,0.0,-0.0167,1e-05,2.96738]
[1779249273645,53.92,76688.87,0.0,-0.01669,1e-05,2.9655]
[1779249274130,53.92,76688.41,0.0,-0.01669,1e-05,2.9662]
[1779249275644,53.92,76688.83,0.0,-0.01669,1e-05,2.9655]
[1779249276144,53.92,76688.84,0.0,-0.01669,1e-05,2.96545]
[1779249281180,53.92,76688.36,0.0,-0.01669,1e-05,2.96606]
[1779249286215,53.92,76688.93,0.0,-0.01668,1e-05,2.96499]
[1779249291249,53.92,76689.12,0.0,-0.01668,1e-05,2.96454]
[1779249296285,53.92,76688.87,0.0,-0.01668,1e-05,2.96479]
[1779249301320,53.92,76685.83,0.0,-0.01671,1e-05,2.96947]
[1779249306362,53.92,76687.63,0.0,-0.01669,1e-05,2.96641]
[1779249311395,53.91,76688.3,0.0,-0.01668,1e-05,2.96515]
[1779249318444,53.91,76688.46,0.0,-0.01668,1e-05,2.96465]
[1779249323480,53.91,76687.97,0.0,-0.01668,1e-05,2.96525]
[1779249329522,53.91,76687.96,0.0,-0.01668,1e-05,2.96502]
[1779249334559,53.91,76688.9,0.0,-0.01666,1e-05,2.96155]
[1779249341608,53.91,76689.12,0.0,-0.01666,1e-05,2.96093]
[1779249346643,53.91,76693.22,0.0,-0.01661,1e-05,2.9542]
[1779249351678,53.91,76692.86,0.0,-0.01662,1e-05,2.95465]
[1779249356713,53.91,76693.18,0.0,-0.01661,1e-05,2.95403]
[1779249361747,53.91,76701.83,0.0,-0.01652,1e-05,2.9402]
[1779249366783,53.91,76703.0,0.0,-0.01651,1e-05,2.9384]
[1779249371818,53.91,76699.38,0.0,-0.01655,1e-05,2.94421]
[1779249376853,53.91,76697.82,0.0,-0.01656,1e-05,2.94676]
[1779249381888,53.91,76696.55,0.0,-0.01658,1e-05,2.94882]
[1779249386923,53.91,76694.87,0.0,-0.01659,1e-05,2.95152]
[1779249392964,53.91,76694.5,0.0,-0.01659,1e-05,2.95038]
[1779249398000,53.91,76696.92,0.0,-0.01656,1e-05,2.9466]
[1779249405690,53.91,76696.55,0.0,-0.01657,1e-05,2.94732]
[1779249411095,53.91,76696.99,0.0,-0.01656,1e-05,2.94674]
[1779249416129,53.91,76695.82,0.0,-0.01658,1e-05,2.94869]
[1779249421730,53.91,76696.33,0.0,-0.01657,1e-05,2.94796]
[1779249422172,53.91,76695.9,0.0,-0.01658,1e-05,2.94868]
[1779249423797,53.91,76695.77,0.0,-0.01658,1e-05,2.9489]
[1779249424187,53.91,76696.24,0.0,-0.01657,1e-05,2.94818]
[1779249429223,53.91,76707.48,0.0,-0.01646,1e-05,2.93052]
[1779249434257,53.91,76712.21,0.0,-0.01641,1e-05,2.92332]
[1779249439231,53.91,76714.36,0.0,-0.01639,1e-05,2.92017]
[1779249439308,53.91,76717.35,0.0,-0.01635,1e-05,2.91551]
[1779249444328,53.92,76720.4,0.0,-0.01632,1e-05,2.91105]
[1779249449362,53.92,76723.2,0.0,-0.0163,1e-05,2.90701]
[1779249454402,53.92,76713.62,0.0,-0.01639,1e-05,2.92071]
[1779249459436,53.92,76708.81,0.0,-0.01644,1e-05,2.92854]
[1779249464471,53.92,76702.95,0.0,-0.01651,1e-05,2.93797]
[1779249469506,53.92,76700.4,0.0,-0.01654,1e-05,2.94215]
[1779249474542,53.92,76699.38,0.0,-0.01655,1e-05,2.94388]
[1779249481592,53.92,76699.17,0.0,-0.01655,1e-05,2.94436]
[1779249486626,53.92,76697.68,0.0,-0.01657,1e-05,2.94681]
[1779249490828,53.92,76694.02,0.0,-0.01661,1e-05,2.95268]
[1779249491663,53.92,76693.69,0.0,-0.01661,1e-05,2.95321]
[1779249496698,53.92,76693.56,0.0,-0.01661,1e-05,2.95345]
[1779249501733,53.92,76694.25,0.0,-0.0166,1e-05,2.95238]
[1779249503976,53.92,76695.69,0.0,-0.01659,1e-05,2.9501]
[1779249504754,53.92,76694.98,0.0,-0.0166,1e-05,2.95124]
[1779249505365,53.92,76694.98,0.0,-0.0166,1e-05,2.95124]
[1779249505762,53.92,76694.69,0.0,-0.0166,1e-05,2.95171]
[1779249510796,53.92,76695.85,0.0,-0.01659,1e-05,2.9499]
[1779249515832,53.92,76695.55,0.0,-0.01658,1e-05,2.94868]
[1779249520867,53.92,76695.39,0.0,-0.01658,1e-05,2.949]
[1779249526542,53.92,76695.43,0.0,-0.01658,1e-05,2.94901]
[1779249533957,53.92,76695.16,0.0,-0.01659,1e-05,2.94954]
[1779249537221,53.92,76699.6,0.0,-0.01654,1e-05,2.94252]
[1779249537320,53.92,76699.13,0.0,-0.01655,1e-05,2.94329]
[1779249540276,53.93,76698.72,0.0,-0.01655,1e-05,2.94397]
[1779249540371,53.93,76698.6,0.0,-0.01655,1e-05,2.94422]
[1779249546682,53.93,76681.12,0.0,-0.01674,1e-05,2.97214]
[1779249552084,53.92,76670.75,0.0,-0.01685,1e-05,2.9885]
[1779249557119,53.92,76674.73,0.0,-0.01681,1e-05,2.9818]
[1779249562154,53.92,76678.71,0.0,-0.01676,1e-05,2.97513]
[1779249565774,53.92,76679.79,0.0,-0.01675,1e-05,2.9733]
[1779249565876,53.92,76680.28,0.0,-0.01674,1e-05,2.97246]
[1779249571217,53.92,76682.06,0.0,-0.01671,1e-05,2.96753]
[1779249576897,53.92,76683.75,0.0,-0.01669,1e-05,2.96459]
[1779249582293,53.92,76682.69,0.0,-0.0167,1e-05,2.96597]
[1779249587293,53.92,76682.61,0.0,-0.0167,1e-05,2.9659]
[1779249587329,53.92,76683.28,0.0,-0.01669,1e-05,2.96478]
[1779249592366,53.92,76684.64,0.0,-0.01668,1e-05,2.96236]
[1779249599415,53.91,76685.24,0.0,-0.01667,1e-05,2.96108]
[1779249604450,53.91,76695.89,0.0,-0.01655,1e-05,2.94396]
[1779249609485,53.91,76708.62,0.0,-0.01642,1e-05,2.92378]
[1779249614519,53.91,76720.87,0.0,-0.01629,1e-05,2.90467]
[1779249619558,53.92,76730.67,0.0,-0.01619,1e-05,2.88968]
[1779249624599,53.92,76730.67,0.0,-0.01619,1e-05,2.89014]
[1779249629628,53.92,76728.34,0.0,-0.01622,1e-05,2.89426]
[1779249634662,53.92,76735.33,0.0,-0.01614,1e-05,2.88217]
[1779249639698,53.93,76736.08,0.0,-0.01614,1e-05,2.88166]
[1779249644733,53.93,76735.2,0.0,-0.01615,1e-05,2.88372]
[1779249649768,53.93,76735.18,0.0,-0.01616,1e-05,2.88444]
[1779249653380,53.93,76735.15,0.0,-0.01616,1e-05,2.8849]
[1779249653803,53.93,76734.98,0.0,-0.01616,1e-05,2.88531]
[1779249655281,53.93,76745.55,0.0,-0.01605,1e-05,2.86894]
[1779249655812,53.93,76751.28,0.0,-0.01599,1e-05,2.8602]
[1779249660847,53.94,76753.81,0.0,-0.01597,1e-05,2.85716]
[1779249665581,53.94,76760.11,0.0,-0.01591,1e-05,2.84813]
[1779249665886,53.94,76758.91,0.0,-0.01593,1e-05,2.85018]
[1779249670293,53.95,76760.04,0.0,-0.01592,1e-05,2.84918]
[1779249670919,53.95,76761.23,0.0,-0.01591,1e-05,2.84753]
[1779249675955,53.95,76762.82,0.0,-0.0159,1e-05,2.84599]
[1779249681997,53.95,76763.77,0.0,-0.0159,1e-05,2.84563]
[1779249687680,53.96,76757.52,0.0,-0.01597,1e-05,2.85638]
[1779249693075,53.96,76755.79,0.0,-0.01598,1e-05,2.85812]
[1779249698110,53.97,76755.12,0.0,-0.01599,1e-05,2.85992]
[1779249703144,53.97,76755.56,0.0,-0.01599,1e-05,2.85997]
[1779249708180,53.97,76752.8,0.0,-0.01603,1e-05,2.86495]
[1779249713216,53.97,76750.7,0.0,-0.01605,1e-05,2.86886]
[1779249718250,53.98,76746.59,0.0,-0.0161,1e-05,2.87597]
[1779249723284,53.98,76743.91,0.0,-0.01613,1e-05,2.88069]
[1779249727289,53.98,76743.17,0.0,-0.01614,1e-05,2.88206]
[1779249727393,53.98,76742.33,0.0,-0.01615,1e-05,2.88358]
[1779249729285,53.98,76742.33,0.0,-0.01615,1e-05,2.88369]
[1779249729357,53.98,76741.03,0.0,-0.01617,1e-05,2.88582]
[1779249735368,53.98,76739.3,0.0,-0.01619,1e-05,2.88915]
[1779249742418,53.99,76737.62,0.0,-0.01621,1e-05,2.89248]
[1779249747454,53.99,76736.61,0.0,-0.01622,1e-05,2.89455]
[1779249752489,53.99,76743.79,0.0,-0.01614,1e-05,2.88211]
[1779249757525,53.99,76751.03,0.0,-0.01607,1e-05,2.87149]
[1779249762559,54.0,76760.82,0.0,-0.01597,1e-05,2.85707]
[1779249767594,54.0,76761.93,0.0,-0.01597,1e-05,2.85617]
[1779249772631,54.01,76763.64,0.0,-0.01596,1e-05,2.85434]
[1779249777664,54.01,76758.57,0.0,-0.01601,1e-05,2.86293]
[1779249782700,54.01,76758.82,0.0,-0.01602,1e-05,2.86324]
[1779249787735,54.01,76754.58,0.0,-0.01606,1e-05,2.87045]
[1779249792769,54.02,76749.35,0.0,-0.01612,1e-05,2.87913]
[1779249797804,54.02,76749.02,0.0,-0.01613,1e-05,2.88017]
[1779249802840,54.02,76748.79,0.0,-0.01613,1e-05,2.88105]
[1779249807875,54.02,76739.98,0.0,-0.01623,1e-05,2.89527]
[1779249813922,54.02,76741.51,0.0,-0.01621,1e-05,2.89162]
[1779249814874,54.02,76741.51,0.0,-0.01621,1e-05,2.89162]
[1779249814935,54.02,76740.57,0.0,-0.01622,1e-05,2.89318]
[1779249816870,54.02,76739.21,0.0,-0.01623,1e-05,2.8954]
[1779249816958,54.03,76737.38,0.0,-0.01625,1e-05,2.89835]
[1779249818241,54.03,76737.38,0.0,-0.01625,1e-05,2.89844]
[1779249818959,54.03,76734.34,0.0,-0.01629,1e-05,2.90329]
[1779249823995,54.03,76730.52,0.0,-0.01633,1e-05,2.90968]
[1779249829031,54.03,76727.49,0.0,-0.01636,1e-05,2.91482]
[1779249834066,54.03,76719.42,0.0,-0.01645,1e-05,2.92789]
[1779249839100,54.03,76704.64,0.0,-0.01661,1e-05,2.95152]
[1779249844135,54.03,76702.41,0.0,-0.01663,1e-05,2.95513]
[1779249845777,54.03,76701.82,0.0,-0.01664,1e-05,2.95608]
[1779249845872,54.03,76702.0,0.0,-0.01664,1e-05,2.95581]
[1779249851185,54.03,76700.67,0.0,-0.01665,1e-05,2.95799]
[1779249856219,54.03,76700.48,0.0,-0.01666,1e-05,2.95835]
[1779249862261,54.03,76701.9,0.0,-0.01664,1e-05,2.9562]
[1779249867296,54.03,76705.87,0.0,-0.0166,1e-05,2.95001]
[1779249872331,54.03,76706.6,0.0,-0.01658,1e-05,2.9473]
[1779249877367,54.04,76708.55,0.0,-0.01656,1e-05,2.94445]
[1779249882404,54.04,76713.39,0.0,-0.01651,1e-05,2.93706]
[1779249885875,54.04,76713.98,0.0,-0.01651,1e-05,2.93635]
[1779249885933,54.04,76713.92,0.0,-0.01651,1e-05,2.93652]
[1779249887925,54.04,76713.92,0.0,-0.01651,1e-05,2.93659]
[1779249888017,54.04,76713.53,0.0,-0.01652,1e-05,2.93729]
[1779249893479,54.04,76712.81,0.0,-0.01653,1e-05,2.93889]
[1779249899154,54.04,76714.64,0.0,-0.01651,1e-05,2.93641]
[1779249904556,54.04,76726.66,0.0,-0.01639,1e-05,2.91805]
[1779249909589,54.05,76729.91,0.0,-0.01636,1e-05,2.91354]
[1779249914625,54.05,76729.11,0.0,-0.01637,1e-05,2.91538]
[1779249919661,54.05,76723.9,0.0,-0.01643,1e-05,2.92409]
[1779249924695,54.05,76728.23,0.0,-0.01638,1e-05,2.91778]
[1779249929730,54.06,76730.13,0.0,-0.01637,1e-05,2.91533]
[1779249935773,54.06,76737.44,0.0,-0.01629,1e-05,2.90283]
[1779249940808,54.06,76750.69,0.0,-0.01615,1e-05,2.88275]
[1779249945843,54.06,76754.69,0.0,-0.01611,1e-05,2.87727]
[1779249950879,54.07,76759.96,0.0,-0.01606,1e-05,2.86985]
[1779249952686,54.07,76759.4,0.0,-0.01607,1e-05,2.87088]
[1779249952891,54.07,76759.64,0.0,-0.01607,1e-05,2.87067]
[1779249954733,54.07,76759.04,0.0,-0.01608,1e-05,2.87176]
[1779249954780,54.07,76759.52,0.0,-0.01607,1e-05,2.87117]
[1779249959941,54.07,76759.35,0.0,-0.01608,1e-05,2.87221]
[1779249965983,54.08,76759.99,0.0,-0.01608,1e-05,2.87212]
[1779249971018,54.08,76759.66,0.0,-0.01609,1e-05,2.87337]
[1779249976053,54.08,76754.05,0.0,-0.01615,1e-05,2.88278]
[1779249983102,54.09,76754.31,0.0,-0.01615,1e-05,2.88319]
[1779249988137,54.09,76759.57,0.0,-0.0161,1e-05,2.87557]
[1779249993174,54.09,76757.94,0.0,-0.01611,1e-05,2.87698]
[1779249998215,54.09,76758.51,0.0,-0.01611,1e-05,2.87667]
[1779250004262,54.1,76760.45,0.0,-0.0161,1e-05,2.87434]
[1779250009297,54.1,76763.63,0.0,-0.01607,1e-05,2.86998]
[1779250014332,54.1,76760.53,0.0,-0.0161,1e-05,2.87541]
[1779250015374,54.1,76761.04,0.0,-0.0161,1e-05,2.87473]
[1779250016346,54.1,76761.21,0.0,-0.0161,1e-05,2.87457]
[1779250017408,54.1,76761.88,0.0,-0.01609,1e-05,2.87364]
[1779250018359,54.1,76761.47,0.0,-0.0161,1e-05,2.87439]
[1779250021517,54.11,76761.52,0.0,-0.0161,1e-05,2.87453]
[1779250021540,54.11,76762.0,0.0,-0.01609,1e-05,2.87389]
[1779250027422,54.11,76762.76,0.0,-0.01609,1e-05,2.87335]
[1779250032458,54.11,76762.2,0.0,-0.0161,1e-05,2.87475]
[1779250038126,54.11,76763.16,0.0,-0.01609,1e-05,2.87392]
[1779250043534,54.12,76763.15,0.0,-0.0161,1e-05,2.87446]
[1779250049203,54.12,76754.67,0.0,-0.01619,1e-05,2.88825]
[1779250054612,54.12,76752.39,0.0,-0.01621,1e-05,2.89056]
[1779250059646,54.12,76749.48,0.0,-0.01624,1e-05,2.89546]
[1779250064683,54.12,76742.58,0.0,-0.01631,1e-05,2.90662]
[1779250070726,54.12,76740.02,0.0,-0.01634,1e-05,2.91096]
[1779250075761,54.13,76738.83,0.0,-0.01636,1e-05,2.91311]
[1779250080795,54.13,76735.8,0.0,-0.01639,1e-05,2.91816]
[1779250085831,54.13,76727.7,0.0,-0.01648,1e-05,2.93117]
[1779250090866,54.13,76725.17,0.0,-0.01651,1e-05,2.93539]
[1779250095901,54.13,76721.79,0.0,-0.01654,1e-05,2.94096]
[1779250100937,54.13,76724.38,0.0,-0.01652,1e-05,2.93715]
[1779250105971,54.13,76719.88,0.0,-0.01657,1e-05,2.94451]
[1779250111005,54.13,76714.24,0.0,-0.01662,1e-05,2.95189]
[1779250117053,54.13,76712.34,0.0,-0.01664,1e-05,2.95514]
[1779250122090,54.13,76710.91,0.0,-0.01666,1e-05,2.95759]
[1779250128131,54.14,76718.6,0.0,-0.01658,1e-05,2.94573]
[1779250133166,54.14,76723.17,0.0,-0.01653,1e-05,2.93883]
[1779250138204,54.14,76722.34,0.0,-0.01654,1e-05,2.94051]
[1779250143239,54.14,76724.74,0.0,-0.01652,1e-05,2.93705]
[1779250149281,54.14,76724.73,0.0,-0.01652,1e-05,2.93747]
[1779250154317,54.14,76726.08,0.0,-0.01651,1e-05,2.93569]
[1779250159353,54.14,76726.49,0.0,-0.01651,1e-05,2.9354]
[1779250167411,54.15,76729.05,0.0,-0.01649,1e-05,2.93198]
[1779250172447,54.15,76727.24,0.0,-0.0165,1e-05,2.93346]
[1779250177483,54.15,76728.53,0.0,-0.01649,1e-05,2.93178]
[1779250183524,54.15,76728.3,0.0,-0.01649,1e-05,2.93258]
[1779250188559,54.15,76725.98,0.0,-0.01652,1e-05,2.93659]
[1779250193593,54.15,76728.46,0.0,-0.01649,1e-05,2.93301]
[1779250199636,54.16,76730.82,0.0,-0.01647,1e-05,2.92977]
[1779250205679,54.16,76736.65,0.0,-0.01641,1e-05,2.92109]
[1779250211720,54.16,76740.87,0.0,-0.01637,1e-05,2.91496]
[1779250216759,54.16,76737.3,0.0,-0.01641,1e-05,2.92104]
[1779250221791,54.16,76736.85,0.0,-0.01642,1e-05,2.92205]
[1779250226827,54.17,76724.76,0.0,-0.01655,1e-05,2.94144]
[1779250231861,54.17,76721.3,0.0,-0.01658,1e-05,2.94539]
[1779250236896,54.17,76719.04,0.0,-0.01661,1e-05,2.9492]
[1779250241930,54.17,76717.52,0.0,-0.01662,1e-05,2.95186]
[1779250246966,54.17,76717.22,0.0,-0.01663,1e-05,2.95259]
[1779250252000,54.17,76722.24,0.0,-0.01658,1e-05,2.94495]
[1779250257035,54.17,76725.12,0.0,-0.01655,1e-05,2.94072]
[1779250262071,54.17,76728.25,0.0,-0.01652,1e-05,2.93612]
[1779250267105,54.18,76727.9,0.0,-0.01652,1e-05,2.93703]
[1779250272141,54.18,76728.35,0.0,-0.01652,1e-05,2.93667]
[1779250278182,54.18,76727.84,0.0,-0.01653,1e-05,2.93785]
[1779250283219,54.18,76726.68,0.0,-0.01654,1e-05,2.93996]
[1779250288254,54.18,76727.0,0.0,-0.01654,1e-05,2.93972]
[1779250293288,54.18,76727.96,0.0,-0.01652,1e-05,2.9367]
[1779250298324,54.18,76726.86,0.0,-0.01654,1e-05,2.9387]
[1779250303360,54.18,76718.62,0.0,-0.01663,1e-05,2.95197]
[1779250308393,54.18,76710.0,0.0,-0.01672,1e-05,2.96578]
[1779250314436,54.18,76705.28,0.0,-0.01677,1e-05,2.97335]
[1779250323499,54.18,76704.62,0.0,-0.01678,1e-05,2.97439]
[1779250329540,54.18,76703.86,0.0,-0.01679,1e-05,2.9756]
[1779250337221,54.18,76704.02,0.0,-0.01678,1e-05,2.97536]
[1779250344649,54.18,76706.03,0.0,-0.01676,1e-05,2.9722]
[1779250349684,54.18,76696.88,0.0,-0.01686,1e-05,2.98677]
[1779250354718,54.18,76697.34,0.0,-0.01685,1e-05,2.98417]
[1779250359753,54.18,76699.22,0.0,-0.01682,1e-05,2.98111]
[1779250364788,54.18,76696.7,0.0,-0.01685,1e-05,2.98509]
[1779250371837,54.18,76696.53,0.0,-0.01685,1e-05,2.98526]
[1779250377507,54.18,76698.12,0.0,-0.01684,1e-05,2.98263]
[1779250382915,54.18,76699.55,0.0,-0.01682,1e-05,2.98029]
[1779250387950,54.18,76700.13,0.0,-0.01681,1e-05,2.97931]
[1779250392985,54.18,76701.24,0.0,-0.0168,1e-05,2.97749]
[1779250399030,54.18,76701.74,0.0,-0.01679,1e-05,2.97664]
[1779250404064,54.18,76712.63,0.0,-0.01668,1e-05,2.95938]
[1779250410106,54.18,76709.81,0.0,-0.01671,1e-05,2.964]
[1779250415151,54.18,76719.91,0.0,-0.01659,1e-05,2.94637]
[1779250423203,54.19,76726.24,0.0,-0.01653,1e-05,2.93693]
[1779250428237,54.19,76727.27,0.0,-0.01652,1e-05,2.93568]
[1779250433272,54.19,76741.89,0.0,-0.01637,1e-05,2.91314]
[1779250438309,54.19,76744.87,0.0,-0.01634,1e-05,2.90902]
[1779250443342,54.19,76750.51,0.0,-0.01629,1e-05,2.9007]
[1779250448378,54.2,76755.64,0.0,-0.01624,1e-05,2.89326]
[1779250453414,54.2,76763.17,0.0,-0.01616,1e-05,2.8822]
[1779250458447,54.2,76765.0,0.0,-0.01615,1e-05,2.88003]
[1779250463483,54.2,76765.12,0.0,-0.01615,1e-05,2.88053]
[1779250468517,54.21,76766.13,0.0,-0.01614,1e-05,2.87963]
[1779250474559,54.21,76768.54,0.0,-0.01611,1e-05,2.87498]
[1779250479594,54.21,76770.36,0.0,-0.0161,1e-05,2.87289]
[1779250484630,54.22,76775.77,0.0,-0.01605,1e-05,2.86525]
[1779250489677,54.22,76775.46,0.0,-0.01606,1e-05,2.86655]
[1779250494701,54.22,76767.48,0.0,-0.01615,1e-05,2.87965]
[1779250500745,54.23,76766.59,0.0,-0.01616,1e-05,2.88185]
[1779250505778,54.23,76763.6,0.0,-0.0162,1e-05,2.88712]
[1779250510814,54.23,76764.14,0.0,-0.01619,1e-05,2.88687]
[1779250516857,54.24,76763.68,0.0,-0.0162,1e-05,2.88827]
[1779250521892,54.24,76767.64,0.0,-0.01616,1e-05,2.88266]
[1779250526927,54.24,76766.95,0.0,-0.01618,1e-05,2.8843]
[1779250532969,54.24,76767.26,0.0,-0.01617,1e-05,2.88272]
[1779250538634,54.25,76770.16,0.0,-0.01614,1e-05,2.87889]
[1779250544045,54.25,76771.64,0.0,-0.01613,1e-05,2.87719]
[1779250549081,54.25,76769.45,0.0,-0.01616,1e-05,2.88129]
[1779250554115,54.25,76768.91,0.0,-0.01617,1e-05,2.8827]
[1779250559150,54.26,76768.53,0.0,-0.01617,1e-05,2.88386]
[1779250565197,54.26,76768.78,0.0,-0.01618,1e-05,2.88414]
[1779250570231,54.26,76771.66,0.0,-0.01615,1e-05,2.88023]
[1779250575266,54.26,76771.03,0.0,-0.01616,1e-05,2.88181]
[1779250580302,54.27,76765.87,0.0,-0.01622,1e-05,2.89039]
[1779250585337,54.27,76766.37,0.0,-0.01622,1e-05,2.8901]
[1779250590371,54.27,76767.27,0.0,-0.01621,1e-05,2.88919]
[1779250595408,54.27,76772.68,0.0,-0.01615,1e-05,2.87958]
[1779250600443,54.27,76771.69,0.0,-0.01616,1e-05,2.8817]
[1779250605477,54.28,76770.47,0.0,-0.01618,1e-05,2.88415]
[1779250610512,54.28,76770.48,0.0,-0.01618,1e-05,2.8847]
[1779250615547,54.28,76765.52,0.0,-0.01624,1e-05,2.89294]
[1779250620583,54.28,76765.17,0.0,-0.01624,1e-05,2.89395]
[1779250625619,54.29,76771.04,0.0,-0.01619,1e-05,2.88533]
[1779250630653,54.29,76771.01,0.0,-0.01619,1e-05,2.88591]
[1779250635692,54.29,76769.5,0.0,-0.01621,1e-05,2.8888]
[1779250640727,54.29,76767.41,0.0,-0.01623,1e-05,2.89256]
[1779250645762,54.29,76767.59,0.0,-0.01624,1e-05,2.89275]
[1779250650798,54.3,76765.93,0.0,-0.01626,1e-05,2.89578]
[1779250655832,54.3,76766.72,0.0,-0.01624,1e-05,2.89325]
[1779250660867,54.3,76766.89,0.0,-0.01624,1e-05,2.89343]
[1779250665903,54.3,76766.94,0.0,-0.01624,1e-05,2.89378]
[1779250671945,54.3,76768.61,0.0,-0.01623,1e-05,2.89167]
[1779250680014,54.31,76769.09,0.0,-0.01623,1e-05,2.89158]
[1779250685040,54.31,76769.82,0.0,-0.01622,1e-05,2.89086]
[1779250690076,54.31,76770.07,0.0,-0.01622,1e-05,2.89088]
[1779250695110,54.31,76771.62,0.0,-0.01621,1e-05,2.88889]
[1779250700765,54.31,76770.94,0.0,-0.01622,1e-05,2.89048]
[1779250706186,54.32,76770.8,0.0,-0.01623,1e-05,2.89114]
[1779250711221,54.32,76766.02,0.0,-0.01627,1e-05,2.89727]
[1779250717264,54.32,76766.44,0.0,-0.01627,1e-05,2.89706]
[1779250723306,54.32,76766.62,0.0,-0.01627,1e-05,2.89728]
[1779250728342,54.32,76769.22,0.0,-0.01624,1e-05,2.8936]
[1779250733377,54.33,76772.68,0.0,-0.01621,1e-05,2.88864]
[1779250739418,54.33,76772.21,0.0,-0.01622,1e-05,2.8899]
[1779250744455,54.33,76757.12,0.0,-0.01639,1e-05,2.91526]
[1779250751120,54.35,76755.39,0.0,-0.01643,1e-05,2.92095]
[1779250757544,54.36,76757.69,0.0,-0.01643,1e-05,2.92073]
[1779250762580,54.37,76760.23,0.0,-0.01641,1e-05,2.91914]
[1779250769629,54.39,76766.84,0.0,-0.01637,1e-05,2.9122]
[1779250775671,54.4,76767.94,0.0,-0.01637,1e-05,2.91167]
[1779250780706,54.41,76771.58,0.0,-0.01634,1e-05,2.90846]
[1779250786748,54.42,76768.46,0.0,-0.0164,1e-05,2.91627]
[1779250791784,54.43,76768.7,0.0,-0.01641,1e-05,2.9183]
[1779250796819,54.44,76770.88,0.0,-0.0164,1e-05,2.9173]
[1779250801853,54.45,76770.14,0.0,-0.01643,1e-05,2.92085]
[1779250807513,54.46,76769.07,0.0,-0.01646,1e-05,2.92535]
[1779250812931,54.47,76771.62,0.0,-0.01644,1e-05,2.9237]
[1779250817970,54.48,76768.77,0.0,-0.01649,1e-05,2.93048]
[1779250823005,54.49,76766.58,0.0,-0.01653,1e-05,2.93617]
[1779250828041,54.5,76767.81,0.0,-0.01653,1e-05,2.93644]
[1779250833077,54.51,76774.99,0.0,-0.01646,1e-05,2.92565]
[1779250839121,54.52,76776.24,0.0,-0.01646,1e-05,2.92646]
[1779250845779,54.54,76776.66,0.0,-0.01648,1e-05,2.92903]
[1779250852216,54.55,76775.17,0.0,-0.01651,1e-05,2.93411]
[1779250857250,54.56,76772.15,0.0,-0.01656,1e-05,2.9411]
[1779250862287,54.57,76770.58,0.0,-0.01659,1e-05,2.94578]
[1779250867321,54.57,76766.89,0.0,-0.01664,1e-05,2.95378]
[1779250872356,54.58,76769.06,0.0,-0.01664,1e-05,2.95247]
[1779250877390,54.59,76769.11,0.0,-0.01665,1e-05,2.95449]
[1779250882425,54.6,76769.37,0.0,-0.01666,1e-05,2.95614]
[1779250887460,54.61,76769.37,0.0,-0.01668,1e-05,2.95858]
[1779250892496,54.62,76767.78,0.0,-0.0167,1e-05,2.96132]
[1779250897530,54.63,76768.68,0.0,-0.0167,1e-05,2.96191]
[1779250903199,54.64,76768.5,0.0,-0.01672,1e-05,2.96421]
[1779250908609,54.65,76770.65,0.0,-0.01671,1e-05,2.96324]
[1779250913644,54.66,76769.93,0.0,-0.01673,1e-05,2.96641]
[1779250918680,54.66,76766.9,0.0,-0.01677,1e-05,2.97319]
[1779250923713,54.67,76768.17,0.0,-0.01677,1e-05,2.97315]
[1779250928748,54.68,76769.33,0.0,-0.01677,1e-05,2.97325]
[1779250933783,54.69,76770.37,0.0,-0.01678,1e-05,2.97356]
[1779250938818,54.7,76768.73,0.0,-0.01681,1e-05,2.97808]
[1779250943854,54.7,76768.06,0.0,-0.01683,1e-05,2.98101]
[1779250948889,54.71,76756.19,0.0,-0.01697,1e-05,3.00164]
[1779250953927,54.72,76757.34,0.0,-0.01695,1e-05,2.99968]
[1779250958959,54.72,76757.27,0.0,-0.01697,1e-05,3.00141]
[1779250965000,54.73,76756.02,0.0,-0.01699,1e-05,3.00529]
[1779250970036,54.74,76757.45,0.0,-0.01699,1e-05,3.00456]
[1779250975070,54.75,76758.13,0.0,-0.01699,1e-05,3.00503]
[1779250980108,54.75,76758.54,0.0,-0.017,1e-05,3.00594]
[1779250985142,54.76,76761.69,0.0,-0.01697,1e-05,3.00252]
[1779250990177,54.77,76768.19,0.0,-0.01691,1e-05,2.99381]
[1779250995213,54.77,76768.4,0.0,-0.01692,1e-05,2.99518]
[1779251000251,54.78,76767.31,0.0,-0.01694,1e-05,2.99861]
[1779251005285,54.79,76771.56,0.0,-0.01691,1e-05,2.99357]
[1779251010319,54.79,76769.96,0.0,-0.01694,1e-05,2.99783]
[1779251015355,54.8,76769.86,0.0,-0.01694,1e-05,2.99792]
[1779251022403,54.81,76769.21,0.0,-0.01696,1e-05,3.00134]
[1779251029452,54.82,76771.44,0.0,-0.01696,1e-05,3.00019]
[1779251036502,54.83,76770.92,0.0,-0.01698,1e-05,3.00338]
[1779251041536,54.84,76768.39,0.0,-0.01702,1e-05,3.00905]
[1779251046571,54.84,76769.55,0.0,-0.01701,1e-05,3.00883]
[1779251051607,54.85,76769.54,0.0,-0.01702,1e-05,3.01048]
[1779251056643,54.86,76765.99,0.0,-0.01708,1e-05,3.01803]
[1779251062685,54.87,76766.14,0.0,-0.01709,1e-05,3.01963]
[1779251067718,54.87,76768.18,0.0,-0.01707,1e-05,3.01792]
[1779251074397,54.88,76770.28,0.0,-0.01705,1e-05,3.01463]
[1779251079802,54.89,76769.08,0.0,-0.01708,1e-05,3.01838]
[1779251084838,54.89,76767.61,0.0,-0.01711,1e-05,3.02221]
[1779251089873,54.9,76755.86,0.0,-0.01724,1e-05,3.04231]
[1779251095915,54.91,76755.46,0.0,-0.01726,1e-05,3.04443]
[1779251100950,54.91,76755.38,0.0,-0.01726,1e-05,3.04577]
[1779251105984,54.92,76754.84,0.0,-0.01728,1e-05,3.04783]
[1779251111021,54.92,76756.55,0.0,-0.01727,1e-05,3.04629]
[1779251115048,54.92,76740.26,0.0,-0.01745,1e-05,3.07337]
[1779251120084,54.93,76733.69,0.0,-0.01753,1e-05,3.08497]
[1779251127133,54.93,76730.61,0.0,-0.01757,1e-05,3.09129]
[1779251132169,54.94,76728.08,0.0,-0.0176,1e-05,3.0945]
[1779251137203,54.94,76723.57,0.0,-0.01765,1e-05,3.10277]
[1779251143252,54.95,76721.36,0.0,-0.01769,1e-05,3.10745]
[1779251148287,54.95,76720.59,0.0,-0.0177,1e-05,3.1096]
[1779251153324,54.95,76719.72,0.0,-0.01772,1e-05,3.11192]
[1779251159368,54.96,76721.12,0.0,-0.01771,1e-05,3.11074]
[1779251164404,54.96,76721.93,0.0,-0.01771,1e-05,3.11037]
[1779251170447,54.97,76721.99,0.0,-0.01771,1e-05,3.11139]
[1779251175482,54.97,76718.43,0.0,-0.01776,1e-05,3.11809]
[1779251180517,54.97,76717.75,0.0,-0.01777,1e-05,3.12005]
[1779251185552,54.98,76717.69,0.0,-0.01778,1e-05,3.121]
[1779251190588,54.98,76715.93,0.0,-0.0178,1e-05,3.12473]
[1779251196629,54.98,76712.75,0.0,-0.01784,1e-05,3.12912]
[1779251202300,54.99,76707.48,0.0,-0.0179,1e-05,3.13872]
[1779251212370,54.99,76707.67,0.0,-0.01791,1e-05,3.13988]
[1779251217776,55.0,76708.85,0.0,-0.0179,1e-05,3.13868]
[1779251222812,55.0,76711.03,0.0,-0.01788,1e-05,3.13585]
[1779251229860,55.01,76710.96,0.0,-0.01789,1e-05,3.13719]
[1779251234896,55.01,76712.59,0.0,-0.01788,1e-05,3.1353]
[1779251239930,55.01,76712.27,0.0,-0.01789,1e-05,3.13659]
[1779251244966,55.01,76712.76,0.0,-0.01789,1e-05,3.13654]
[1779251251007,55.02,76713.78,0.0,-0.01787,1e-05,3.13398]
[1779251256043,55.02,76720.45,0.0,-0.0178,1e-05,3.12391]
[1779251261078,55.03,76724.88,0.0,-0.01776,1e-05,3.11759]
[1779251267121,55.03,76727.25,0.0,-0.01774,1e-05,3.11483]
[1779251272155,55.03,76728.17,0.0,-0.01773,1e-05,3.11426]
[1779251277190,55.04,76728.73,0.0,-0.01773,1e-05,3.11425]
[1779251282864,55.04,76732.86,0.0,-0.01769,1e-05,3.10846]
[1779251288267,55.05,76736.05,0.0,-0.01767,1e-05,3.10443]
[1779251293302,55.05,76737.68,0.0,-0.01765,1e-05,3.10275]
[1779251298338,55.05,76746.03,0.0,-0.01757,1e-05,3.09023]
[1779251304381,55.06,76748.16,0.0,-0.01755,1e-05,3.08804]
[1779251310423,55.06,76754.37,0.0,-0.01749,1e-05,3.07927]
[1779251315460,55.07,76757.11,0.0,-0.01746,1e-05,3.0741]
[1779251320497,55.07,76758.5,0.0,-0.01745,1e-05,3.07293]
[1779251325530,55.08,76762.44,0.0,-0.01742,1e-05,3.06765]
[1779251330566,55.08,76763.29,0.0,-0.01741,1e-05,3.06737]
[1779251335601,55.09,76764.91,0.0,-0.0174,1e-05,3.06585]
[1779251342651,55.09,76764.94,0.0,-0.01741,1e-05,3.06732]
[1779251347689,55.1,76763.3,0.0,-0.01744,1e-05,3.07102]
[1779251352723,55.1,76765.4,0.0,-0.01742,1e-05,3.06867]
[1779251357758,55.11,76764.8,0.0,-0.01744,1e-05,3.07066]
[1779251363431,55.11,76766.26,0.0,-0.01743,1e-05,3.06951]
[1779251369842,55.12,76767.03,0.0,-0.01743,1e-05,3.06946]
[1779251374877,55.12,76766.75,0.0,-0.01743,1e-05,3.06908]
[1779251379911,55.12,76769.05,0.0,-0.01741,1e-05,3.06637]
[1779251384946,55.13,76769.15,0.0,-0.01741,1e-05,3.06718]
[1779251389981,55.13,76769.01,0.0,-0.01742,1e-05,3.06837]
[1779251395032,55.14,76768.73,0.0,-0.01743,1e-05,3.06977]
[1779251397042,55.14,76742.07,0.0,-0.01773,1e-05,3.11325]
[1779251400100,55.14,76725.88,0.0,-0.01791,1e-05,3.13999]
[1779251405118,55.14,76728.52,0.0,-0.01788,1e-05,3.13612]
[1779251410148,55.14,76729.08,0.0,-0.01788,1e-05,3.13569]
[1779251416189,55.14,76727.83,0.0,-0.0179,1e-05,3.13831]
[1779251424246,55.15,76727.91,0.0,-0.0179,1e-05,3.13894]
[1779251429909,55.15,76728.79,0.0,-0.0179,1e-05,3.13797]
[1779251436329,55.15,76728.8,0.0,-0.01789,1e-05,3.13678]
[1779251445394,55.16,76728.24,0.0,-0.0179,1e-05,3.13855]
[1779251450429,55.16,76728.9,0.0,-0.0179,1e-05,3.13794]
[1779251455462,55.16,76727.51,0.0,-0.01792,1e-05,3.14066]
[1779251462512,55.16,76728.01,0.0,-0.01792,1e-05,3.14044]
[1779251467558,55.16,76727.43,0.0,-0.01793,1e-05,3.14182]
[1779251472581,55.17,76727.66,0.0,-0.01793,1e-05,3.14188]
[1779251477619,55.17,76728.3,0.0,-0.01792,1e-05,3.14126]
[1779251482651,55.17,76729.14,0.0,-0.01792,1e-05,3.14031]
[1779251488694,55.17,76729.03,0.0,-0.01792,1e-05,3.141]
[1779251493728,55.17,76729.43,0.0,-0.01791,1e-05,3.13893]
[1779251498767,55.18,76731.45,0.0,-0.01789,1e-05,3.13608]
[1779251503801,55.18,76730.8,0.0,-0.0179,1e-05,3.1376]
[1779251508836,55.18,76731.09,0.0,-0.0179,1e-05,3.13758]
[1779251513876,55.18,76720.21,0.0,-0.01802,1e-05,3.15578]
[1779251518906,55.18,76720.35,0.0,-0.01802,1e-05,3.15588]
[1779251523940,55.18,76724.3,0.0,-0.01798,1e-05,3.14975]
[1779251530612,55.19,76722.27,0.0,-0.01801,1e-05,3.15365]
[1779251536025,55.19,76719.84,0.0,-0.01804,1e-05,3.15803]
[1779251541060,55.19,76715.35,0.0,-0.01809,1e-05,3.16577]
[1779251546096,55.19,76715.87,0.0,-0.01809,1e-05,3.16525]
[1779251551131,55.19,76719.21,0.0,-0.01804,1e-05,3.15828]
[1779251556165,55.19,76721.46,0.0,-0.01802,1e-05,3.15501]
[1779251561201,55.2,76721.55,0.0,-0.01802,1e-05,3.15539]
[1779251566236,55.2,76722.83,0.0,-0.01801,1e-05,3.15371]
[1779251571271,55.2,76724.35,0.0,-0.018,1e-05,3.15164]
[1779251577311,55.2,76725.51,0.0,-0.01799,1e-05,3.15025]
[1779251582348,55.2,76726.86,0.0,-0.01797,1e-05,3.14846]
[1779251587383,55.2,76724.48,0.0,-0.018,1e-05,3.15277]
[1779251592418,55.21,76716.33,0.0,-0.0181,1e-05,3.16653]
[1779251597454,55.21,76714.17,0.0,-0.01813,1e-05,3.17036]
[1779251603495,55.21,76713.73,0.0,-0.01813,1e-05,3.17143]
[1779251611551,55.21,76712.92,0.0,-0.01813,1e-05,3.17133]
[1779251616585,55.21,76712.42,0.0,-0.01814,1e-05,3.17239]
[1779251621621,55.21,76711.84,0.0,-0.01815,1e-05,3.17357]
[1779251626655,55.21,76708.72,0.0,-0.01819,1e-05,3.1789]
[1779251633704,55.21,76709.12,0.0,-0.01818,1e-05,3.17846]
[1779251639747,55.21,76709.66,0.0,-0.01818,1e-05,3.17776]
[1779251644781,55.21,76709.49,0.0,-0.01818,1e-05,3.17819]
[1779251650823,55.22,76709.82,0.0,-0.01818,1e-05,3.17781]
[1779251655859,55.22,76698.28,0.0,-0.01831,1e-05,3.19702]
[1779251660893,55.22,76695.79,0.0,-0.01834,1e-05,3.20107]
[1779251665931,55.22,76696.4,0.0,-0.01833,1e-05,3.19997]
[1779251670967,55.21,76696.1,0.0,-0.01833,1e-05,3.20039]
[1779251677008,55.21,76697.01,0.0,-0.01831,1e-05,3.19696]
[1779251682048,55.21,76703.49,0.0,-0.01824,1e-05,3.18622]
[1779251687083,55.21,76707.3,0.0,-0.0182,1e-05,3.17994]
[1779251692126,55.21,76707.4,0.0,-0.0182,1e-05,3.17981]
[1779251697784,55.22,76707.13,0.0,-0.0182,1e-05,3.18031]
[1779251703200,55.22,76694.01,0.0,-0.01835,1e-05,3.20208]
[1779251708232,55.21,76688.12,0.0,-0.01841,1e-05,3.21166]
[1779251713268,55.21,76685.46,0.0,-0.01844,1e-05,3.21583]
[1779251718302,55.21,76674.63,0.0,-0.01857,1e-05,3.23355]
[1779251723337,55.21,76668.43,0.0,-0.01863,1e-05,3.24338]
[1779251728373,55.21,76665.71,0.0,-0.01866,1e-05,3.24726]
[1779251733409,55.2,76657.97,0.0,-0.01874,1e-05,3.25795]
[1779251739449,55.2,76654.65,0.0,-0.01877,1e-05,3.26262]
[1779251744485,55.2,76658.79,0.0,-0.01872,1e-05,3.25502]
[1779251749519,55.2,76660.79,0.0,-0.01869,1e-05,3.25109]
[1779251754556,55.19,76660.68,0.0,-0.01869,1e-05,3.25072]
[1779251759590,55.19,76662.72,0.0,-0.01866,1e-05,3.24675]
[1779251764631,55.19,76663.99,0.0,-0.01864,1e-05,3.24414]
[1779251765639,55.19,76646.01,0.0,-0.01885,1e-05,3.27428]
[1779251771681,55.19,76640.52,0.0,-0.01891,1e-05,3.28256]
[1779251776717,55.18,76645.29,0.0,-0.01885,1e-05,3.27369]
[1779251781751,55.18,76643.11,0.0,-0.01887,1e-05,3.27663]
[1779251786787,55.18,76639.51,0.0,-0.01891,1e-05,3.28195]
[1779251791821,55.17,76627.9,0.0,-0.01903,1e-05,3.29886]
[1779251796856,55.17,76629.42,0.0,-0.019,1e-05,3.29533]
[1779251801892,55.17,76639.19,0.0,-0.01888,1e-05,3.27793]
[1779251806927,55.16,76642.43,0.0,-0.01884,1e-05,3.27173]
[1779251811964,55.16,76646.07,0.0,-0.01879,1e-05,3.26497]
[1779251816997,55.16,76647.0,0.0,-0.01878,1e-05,3.26284]
[1779251822037,55.16,76650.34,0.0,-0.01873,1e-05,3.25667]
[1779251827072,55.15,76650.6,0.0,-0.01873,1e-05,3.25575]
[1779251832107,55.15,76651.87,0.0,-0.01871,1e-05,3.25315]
[1779251837142,55.15,76657.58,0.0,-0.01864,1e-05,3.24313]
[1779251842178,55.15,76660.66,0.0,-0.0186,1e-05,3.23759]
[1779251847214,55.15,76662.76,0.0,-0.01858,1e-05,3.2337]
[1779251851240,55.15,76675.63,0.0,-0.01841,1e-05,3.21007]
[1779251856275,55.15,76678.85,0.0,-0.01838,1e-05,3.20454]
[1779251861312,55.15,76691.8,0.0,-0.01823,1e-05,3.18294]
[1779251866345,55.15,76708.77,0.0,-0.01804,1e-05,3.15506]
[1779251873395,55.15,76704.7,0.0,-0.01808,1e-05,3.1621]
[1779251879057,55.15,76700.09,0.0,-0.01813,1e-05,3.16941]
[1779251884471,55.14,76701.67,0.0,-0.01811,1e-05,3.16575]
[1779251889506,55.14,76715.45,0.0,-0.01795,1e-05,3.14218]
[1779251894541,55.13,76715.61,0.0,-0.01794,1e-05,3.14105]
[1779251899576,55.13,76719.65,0.0,-0.01789,1e-05,3.13341]
[1779251904611,55.13,76715.88,0.0,-0.01792,1e-05,3.13875]
[1779251910654,55.12,76712.15,0.0,-0.01796,1e-05,3.14374]
[1779251915689,55.12,76714.55,0.0,-0.01792,1e-05,3.13699]
[1779251920724,55.11,76715.3,0.0,-0.0179,1e-05,3.1348]
[1779251925758,55.11,76715.33,0.0,-0.01789,1e-05,3.13377]
[1779251930794,55.11,76715.65,0.0,-0.01788,1e-05,3.13227]
[1779251937843,55.1,76715.63,0.0,-0.01787,1e-05,3.13094]
[1779251942877,55.1,76714.8,0.0,-0.01788,1e-05,3.13134]
[1779251947913,55.09,76701.15,0.0,-0.01802,1e-05,3.15268]
[1779251952947,55.09,76700.39,0.0,-0.01803,1e-05,3.1528]
[1779251958989,55.08,76700.58,0.0,-0.01801,1e-05,3.15117]
[1779251965031,55.08,76699.95,0.0,-0.01801,1e-05,3.1509]
[1779251970068,55.07,76697.65,0.0,-0.01803,1e-05,3.15362]
[1779251977115,55.07,76696.43,0.0,-0.01803,1e-05,3.15232]
[1779251982151,55.06,76695.46,0.0,-0.01803,1e-05,3.15289]
[1779251987187,55.06,76698.21,0.0,-0.01799,1e-05,3.14737]
[1779251992227,55.05,76697.63,0.0,-0.01799,1e-05,3.14738]
[1779251998269,55.05,76696.71,0.0,-0.01799,1e-05,3.14778]
[1779252003303,55.05,76694.29,0.0,-0.01802,1e-05,3.15083]
[1779252008339,55.04,76690.64,0.0,-0.01805,1e-05,3.15589]
[1779252015389,55.04,76688.86,0.0,-0.01806,1e-05,3.15749]
[1779252020425,55.03,76686.9,0.0,-0.01808,1e-05,3.15978]
[1779252025462,55.03,76684.91,0.0,-0.01809,1e-05,3.16213]
[1779252030496,55.03,76683.17,0.0,-0.01811,1e-05,3.16403]
[1779252036164,55.02,76684.99,0.0,-0.01807,1e-05,3.15799]
[1779252042580,55.02,76685.41,0.0,-0.01806,1e-05,3.15612]
[1779252047614,55.01,76687.48,0.0,-0.01803,1e-05,3.15172]
[1779252052650,55.01,76687.67,0.0,-0.01802,1e-05,3.15043]
[1779252057684,55.0,76692.58,0.0,-0.01796,1e-05,3.14136]
[1779252062720,55.0,76690.44,0.0,-0.01797,1e-05,3.14398]
[1779252067758,55.0,76690.62,0.0,-0.01797,1e-05,3.14281]
[1779252072791,54.99,76692.41,0.0,-0.01794,1e-05,3.13885]
[1779252077825,54.99,76693.87,0.0,-0.01792,1e-05,3.13564]
[1779252082860,54.99,76693.18,0.0,-0.01792,1e-05,3.13598]
[1779252087896,54.98,76693.06,0.0,-0.01792,1e-05,3.13539]
[1779252092932,54.98,76690.3,0.0,-0.01793,1e-05,3.1373]
[1779252097966,54.98,76688.54,0.0,-0.01795,1e-05,3.13939]
[1779252104010,54.97,76684.03,0.0,-0.01799,1e-05,3.14586]
[1779252110052,54.97,76685.26,0.0,-0.01797,1e-05,3.14289]
[1779252115087,54.97,76680.09,0.0,-0.01802,1e-05,3.15053]
[1779252120121,54.96,76682.85,0.0,-0.01799,1e-05,3.14511]
[1779252125156,54.96,76684.82,0.0,-0.01796,1e-05,3.14101]
[1779252130191,54.95,76690.62,0.0,-0.01789,1e-05,3.13064]
[1779252136234,54.95,76694.82,0.0,-0.01783,1e-05,3.12292]
[1779252141269,54.95,76693.91,0.0,-0.01784,1e-05,3.12376]
[1779252146303,54.95,76693.54,0.0,-0.01784,1e-05,3.12374]
[1779252151338,54.94,76693.94,0.0,-0.01782,1e-05,3.12065]
[1779252156374,54.94,76695.12,0.0,-0.0178,1e-05,3.11818]
[1779252162417,54.94,76700.48,0.0,-0.01774,1e-05,3.10885]
[1779252167451,54.94,76698.56,0.0,-0.01776,1e-05,3.11156]
[1779252172486,54.94,76696.09,0.0,-0.01778,1e-05,3.11512]
[1779252177521,54.93,76700.5,0.0,-0.01773,1e-05,3.10744]
[1779252182557,54.93,76700.71,0.0,-0.01773,1e-05,3.10664]
[1779252187593,54.93,76702.0,0.0,-0.01771,1e-05,3.10409]
[1779252192629,54.93,76700.62,0.0,-0.01772,1e-05,3.1059]
[1779252198670,54.93,76700.53,0.0,-0.01772,1e-05,3.10553]
[1779252204713,54.92,76699.94,0.0,-0.01772,1e-05,3.10599]
[1779252209748,54.92,76699.62,0.0,-0.01772,1e-05,3.10608]
[1779252214782,54.92,76709.16,0.0,-0.0176,1e-05,3.08839]
[1779252219818,54.92,76708.96,0.0,-0.0176,1e-05,3.08838]
[1779252224852,54.92,76707.58,0.0,-0.01762,1e-05,3.09029]
[1779252229887,54.92,76707.21,0.0,-0.01762,1e-05,3.09055]
[1779252234923,54.92,76706.14,0.0,-0.01763,1e-05,3.09196]
[1779252240964,54.91,76704.53,0.0,-0.01764,1e-05,3.09408]
[1779252247649,54.91,76699.28,0.0,-0.0177,1e-05,3.10213]
[1779252254068,54.91,76699.33,0.0,-0.01769,1e-05,3.10153]
[1779252259092,54.91,76705.99,0.0,-0.01762,1e-05,3.09021]
[1779252264127,54.91,76705.39,0.0,-0.01762,1e-05,3.09085]
[1779252269161,54.9,76704.25,0.0,-0.01763,1e-05,3.09236]
[1779252274197,54.9,76703.66,0.0,-0.01763,1e-05,3.09115]
[1779252279231,54.9,76704.73,0.0,-0.01761,1e-05,3.0891]
[1779252284266,54.9,76702.42,0.0,-0.01764,1e-05,3.09254]
[1779252289302,54.9,76701.46,0.0,-0.01764,1e-05,3.09376]
[1779252294337,54.9,76688.34,0.0,-0.01779,1e-05,3.11473]
[1779252299371,54.89,76688.65,0.0,-0.01778,1e-05,3.11371]
[1779252304408,54.89,76694.75,0.0,-0.01771,1e-05,3.10327]
[1779252309443,54.89,76700.06,0.0,-0.01765,1e-05,3.09429]
[1779252314477,54.89,76701.72,0.0,-0.01763,1e-05,3.09129]
[1779252319512,54.89,76707.94,0.0,-0.01756,1e-05,3.08093]
[1779252321530,54.89,76724.76,0.0,-0.01737,1e-05,3.05366]
[1779252323541,54.89,76745.27,0.0,-0.01715,1e-05,3.0208]
[1779252328576,54.89,76747.43,0.0,-0.01713,1e-05,3.01775]
[1779252333612,54.89,76745.95,0.0,-0.01713,1e-05,3.01874]
[1779252338647,54.89,76754.38,0.0,-0.01705,1e-05,3.00579]
[1779252343682,54.9,76755.78,0.0,-0.01703,1e-05,3.00409]
[1779252348716,54.9,76757.31,0.0,-0.01702,1e-05,3.0022]
[1779252353751,54.9,76757.71,0.0,-0.01702,1e-05,3.00209]
[1779252358787,54.9,76757.92,0.0,-0.01702,1e-05,3.00226]
[1779252363823,54.91,76749.74,0.0,-0.01711,1e-05,3.01575]
[1779252368858,54.91,76745.84,0.0,-0.01716,1e-05,3.02233]
[1779252373893,54.91,76742.89,0.0,-0.01719,1e-05,3.02736]
[1779252378930,54.91,76740.56,0.0,-0.01722,1e-05,3.03137]
[1779252383964,54.91,76738.39,0.0,-0.01724,1e-05,3.03511]
[1779252388999,54.91,76734.27,0.0,-0.01729,1e-05,3.04195]
[1779252394033,54.91,76732.77,0.0,-0.0173,1e-05,3.04274]
[1779252399068,54.91,76733.03,0.0,-0.0173,1e-05,3.04251]
[1779252404104,54.91,76732.53,0.0,-0.0173,1e-05,3.04354]
[1779252409138,54.91,76731.87,0.0,-0.01731,1e-05,3.04478]
[1779252414173,54.92,76733.83,0.0,-0.01729,1e-05,3.04182]
[1779252419209,54.92,76733.06,0.0,-0.0173,1e-05,3.04325]
[1779252427264,54.92,76733.31,0.0,-0.0173,1e-05,3.04313]
[1779252432301,54.92,76733.34,0.0,-0.0173,1e-05,3.04326]
[1779252437335,54.92,76734.36,0.0,-0.01729,1e-05,3.0418]
[1779252442370,54.92,76739.48,0.0,-0.01724,1e-05,3.03385]
[1779252447405,54.92,76739.06,0.0,-0.01725,1e-05,3.03483]
[1779252452441,54.92,76737.49,0.0,-0.01725,1e-05,3.03587]
[1779252457475,54.92,76731.03,0.0,-0.01733,1e-05,3.04651]
[1779252462510,54.92,76729.39,0.0,-0.01735,1e-05,3.04937]
[1779252469559,54.93,76727.94,0.0,-0.01736,1e-05,3.05195]
[1779252474594,54.93,76716.21,0.0,-0.01749,1e-05,3.07091]
[1779252479629,54.93,76719.62,0.0,-0.01746,1e-05,3.06535]
[1779252485671,54.93,76721.51,0.0,-0.01743,1e-05,3.06226]
[1779252490708,54.93,76730.94,0.0,-0.01733,1e-05,3.04705]
[1779252495743,54.93,76726.44,0.0,-0.01738,1e-05,3.05438]
[1779252500779,54.93,76725.72,0.0,-0.01739,1e-05,3.05554]
[1779252506821,54.93,76726.31,0.0,-0.01738,1e-05,3.05458]
[1779252511856,54.93,76722.13,0.0,-0.01742,1e-05,3.05945]
[1779252516891,54.92,76723.65,0.0,-0.0174,1e-05,3.05691]
[1779252521926,54.92,76725.15,0.0,-0.01738,1e-05,3.05442]
[1779252527970,54.92,76725.97,0.0,-0.01737,1e-05,3.05303]
[1779252533004,54.92,76727.26,0.0,-0.01736,1e-05,3.05089]
[1779252538040,54.92,76728.17,0.0,-0.01735,1e-05,3.04937]
[1779252543074,54.92,76728.49,0.0,-0.01735,1e-05,3.04879]
[1779252548109,54.92,76727.13,0.0,-0.01736,1e-05,3.0509]
[1779252553144,54.92,76722.43,0.0,-0.01741,1e-05,3.05832]
[1779252559835,54.92,76721.88,0.0,-0.01741,1e-05,3.05892]
[1779252566236,54.92,76719.97,0.0,-0.01743,1e-05,3.06176]
[1779252571270,54.92,76719.49,0.0,-0.01743,1e-05,3.06053]
[1779252576306,54.92,76719.27,0.0,-0.01743,1e-05,3.06067]
[1779252582347,54.92,76719.48,0.0,-0.01743,1e-05,3.06012]
[1779252588389,54.92,76719.98,0.0,-0.01742,1e-05,3.0591]
[1779252594433,54.92,76718.66,0.0,-0.01743,1e-05,3.06103]
[1779252599467,54.92,76720.6,0.0,-0.01741,1e-05,3.05775]
[1779252604503,54.92,76724.13,0.0,-0.01737,1e-05,3.05199]
[1779252609538,54.92,76731.79,0.0,-0.01729,1e-05,3.03965]
[1779252616586,54.92,76737.54,0.0,-0.01722,1e-05,3.03059]
[1779252621624,54.92,76734.58,0.0,-0.01726,1e-05,3.03545]
[1779252626659,54.92,76733.7,0.0,-0.01727,1e-05,3.03698]
[1779252631694,54.92,76733.78,0.0,-0.01726,1e-05,3.03516]
[1779252636729,54.92,76734.91,0.0,-0.01725,1e-05,3.03349]
[1779252641763,54.92,76734.8,0.0,-0.01725,1e-05,3.03383]
[1779252647806,54.92,76734.58,0.0,-0.01725,1e-05,3.03437]
[1779252652841,54.92,76734.37,0.0,-0.01726,1e-05,3.03486]
[1779252660541,54.92,76734.07,0.0,-0.01726,1e-05,3.0356]
[1779252665934,54.92,76731.51,0.0,-0.01729,1e-05,3.03986]
[1779252670970,54.92,76731.39,0.0,-0.01729,1e-05,3.04017]
[1779252676003,54.92,76734.21,0.0,-0.01726,1e-05,3.03574]
[1779252681037,54.92,76734.08,0.0,-0.01726,1e-05,3.03609]
[1779252686072,54.92,76734.88,0.0,-0.01726,1e-05,3.03494]
[1779252691109,54.92,76733.93,0.0,-0.01726,1e-05,3.0348]
[1779252696143,54.92,76733.5,0.0,-0.01726,1e-05,3.03565]
[1779252702185,54.93,76734.14,0.0,-0.01726,1e-05,3.03481]
[1779252707219,54.93,76733.47,0.0,-0.01727,1e-05,3.03604]
[1779252712254,54.93,76733.47,0.0,-0.01727,1e-05,3.0362]
[1779252717289,54.93,76733.2,0.0,-0.01727,1e-05,3.0368]
[1779252722325,54.93,76732.54,0.0,-0.01728,1e-05,3.03802]
[1779252727359,54.93,76732.65,0.0,-0.01728,1e-05,3.03799]
[1779252733402,54.93,76732.92,0.0,-0.01728,1e-05,3.03774]
[1779252741111,54.93,76732.44,0.0,-0.01728,1e-05,3.03873]
[1779252747500,54.93,76732.85,0.0,-0.01728,1e-05,3.03827]
[1779252754549,54.93,76732.94,0.0,-0.01727,1e-05,3.03648]
[1779252759586,54.93,76732.88,0.0,-0.01727,1e-05,3.03676]
[1779252766633,54.93,76732.75,0.0,-0.01728,1e-05,3.03717]
[1779252773682,54.93,76732.71,0.0,-0.01728,1e-05,3.03743]
[1779252778716,54.94,76729.08,0.0,-0.01732,1e-05,3.04341]
[1779252783752,54.94,76727.42,0.0,-0.01734,1e-05,3.04613]
[1779252788787,54.94,76733.02,0.0,-0.01728,1e-05,3.03726]
[1779252794828,54.94,76734.67,0.0,-0.01726,1e-05,3.03481]
[1779252799864,54.94,76734.55,0.0,-0.01726,1e-05,3.03517]
[1779252805906,54.94,76734.6,0.0,-0.01726,1e-05,3.0353]
[1779252810940,54.94,76734.34,0.0,-0.01727,1e-05,3.03589]
[1779252815983,54.94,76735.14,0.0,-0.01725,1e-05,3.03301]
[1779252821011,54.94,76734.14,0.0,-0.01726,1e-05,3.03481]
[1779252826054,54.94,76733.83,0.0,-0.01727,1e-05,3.0355]
[1779252831746,54.94,76733.51,0.0,-0.01727,1e-05,3.03624]
[1779252837133,54.94,76732.24,0.0,-0.01729,1e-05,3.03845]
[1779252842170,54.94,76730.79,0.0,-0.0173,1e-05,3.04093]
[1779252847205,54.94,76728.99,0.0,-0.01732,1e-05,3.04391]
[1779252852240,54.94,76732.2,0.0,-0.01729,1e-05,3.03884]
[1779252857276,54.95,76732.28,0.0,-0.01729,1e-05,3.03883]
[1779252862310,54.95,76732.78,0.0,-0.01728,1e-05,3.03814]
[1779252867346,54.95,76731.45,0.0,-0.0173,1e-05,3.04039]
[1779252872381,54.95,76731.73,0.0,-0.01729,1e-05,3.03823]
[1779252878422,54.95,76732.17,0.0,-0.01728,1e-05,3.03767]
[1779252883457,54.95,76733.78,0.0,-0.01727,1e-05,3.03522]
[1779252889499,54.95,76733.82,0.0,-0.01727,1e-05,3.03535]
[1779252894534,54.95,76734.61,0.0,-0.01726,1e-05,3.03424]
[1779252899570,54.95,76725.72,0.0,-0.01736,1e-05,3.04866]
[1779252904605,54.95,76722.56,0.0,-0.01739,1e-05,3.05376]
[1779252910646,54.95,76718.82,0.0,-0.01743,1e-05,3.05965]
[1779252915682,54.95,76732.89,0.0,-0.01728,1e-05,3.03694]
[1779252922380,54.95,76733.53,0.0,-0.01727,1e-05,3.03598]
[1779252927765,54.95,76733.5,0.0,-0.01727,1e-05,3.03611]
[1779252932801,54.95,76732.74,0.0,-0.01727,1e-05,3.03561]
[1779252937835,54.95,76734.79,0.0,-0.01725,1e-05,3.03243]
[1779252942870,54.95,76736.32,0.0,-0.01723,1e-05,3.03013]
[1779252947905,54.95,76736.58,0.0,-0.01723,1e-05,3.02989]
[1779252953947,54.95,76735.94,0.0,-0.01724,1e-05,3.03112]
[1779252958982,54.95,76732.11,0.0,-0.01728,1e-05,3.03742]
[1779252964018,54.95,76732.44,0.0,-0.01728,1e-05,3.03699]
[1779252969052,54.95,76731.99,0.0,-0.01729,1e-05,3.03782]
[1779252974088,54.95,76729.96,0.0,-0.01731,1e-05,3.04116]
[1779252980129,54.95,76730.54,0.0,-0.0173,1e-05,3.04031]
[1779252985165,54.95,76731.37,0.0,-0.0173,1e-05,3.03905]
[1779252990199,54.96,76734.8,0.0,-0.01726,1e-05,3.03364]
[1779252995234,54.96,76733.92,0.0,-0.01726,1e-05,3.03338]
[1779253000269,54.96,76733.71,0.0,-0.01726,1e-05,3.03384]
[1779253005307,54.96,76731.19,0.0,-0.01729,1e-05,3.038]
[1779253010340,54.96,76731.19,0.0,-0.01729,1e-05,3.03809]
[1779253015374,54.96,76731.66,0.0,-0.01729,1e-05,3.03742]
[1779253021417,54.96,76731.5,0.0,-0.01729,1e-05,3.03778]
[1779253028116,54.96,76731.62,0.0,-0.01729,1e-05,3.03772]
[1779253033504,54.96,76732.13,0.0,-0.01728,1e-05,3.03699]
[1779253038538,54.96,76725.88,0.0,-0.01735,1e-05,3.04709]
[1779253043575,54.95,76726.96,0.0,-0.01733,1e-05,3.04394]
[1779253049616,54.94,76727.87,0.0,-0.0173,1e-05,3.03967]
[1779253054651,54.93,76730.79,0.0,-0.01725,1e-05,3.03088]
[1779253061704,54.92,76731.11,0.0,-0.01722,1e-05,3.02724]
[1779253066737,54.91,76730.22,0.0,-0.01722,1e-05,3.02646]
[1779253072780,54.9,76730.64,0.0,-0.01719,1e-05,3.02314]
[1779253078466,54.89,76732.46,0.0,-0.01716,1e-05,3.01763]
[1779253086877,54.87,76732.69,0.0,-0.01713,1e-05,3.01345]
[1779253091913,54.86,76732.8,0.0,-0.01711,1e-05,3.01119]
[1779253096948,54.86,76733.9,0.0,-0.01709,1e-05,3.00739]
[1779253101982,54.85,76733.23,0.0,-0.01708,1e-05,3.00645]
[1779253107018,54.84,76733.16,0.0,-0.01707,1e-05,3.00457]
[1779253112052,54.83,76733.91,0.0,-0.01704,1e-05,2.99962]
[1779253117087,54.82,76732.71,0.0,-0.01704,1e-05,2.99961]
[1779253122123,54.81,76732.93,0.0,-0.01702,1e-05,2.99736]
[1779253127157,54.81,76729.82,0.0,-0.01705,1e-05,3.0004]
[1779253132192,54.8,76729.71,0.0,-0.01703,1e-05,2.99866]
[1779253137229,54.79,76729.99,0.0,-0.01702,1e-05,2.99631]
[1779253142263,54.78,76735.8,0.0,-0.01694,1e-05,2.98523]
[1779253147297,54.78,76735.42,0.0,-0.01694,1e-05,2.98406]
[1779253152332,54.77,76734.95,0.0,-0.01693,1e-05,2.98304]
[1779253157368,54.76,76735.57,0.0,-0.01691,1e-05,2.98033]
[1779253165423,54.75,76735.51,0.0,-0.01689,1e-05,2.9777]
[1779253175493,54.74,76734.76,0.0,-0.01687,1e-05,2.97377]
[1779253180529,54.73,76733.94,0.0,-0.01687,1e-05,2.97344]
[1779253187578,54.72,76733.97,0.0,-0.01685,1e-05,2.97114]
[1779253192613,54.71,76733.82,0.0,-0.01684,1e-05,2.96979]
[1779253198654,54.7,76733.65,0.0,-0.01683,1e-05,2.96818]
[1779253203698,54.7,76754.24,0.0,-0.0166,1e-05,2.93417]
[1779253208729,54.69,76764.27,0.0,-0.01649,1e-05,2.9173]
[1779253213763,54.69,76768.54,0.0,-0.01644,1e-05,2.90958]
[1779253219457,54.68,76775.21,0.0,-0.01636,1e-05,2.89803]
[1779253224839,54.68,76781.08,0.0,-0.01629,1e-05,2.88794]
[1779253229875,54.68,76780.95,0.0,-0.01629,1e-05,2.88727]
[1779253234912,54.67,76779.94,0.0,-0.01628,1e-05,2.88623]
[1779253239945,54.67,76779.64,0.0,-0.01628,1e-05,2.88585]
[1779253244983,54.66,76781.59,0.0,-0.01625,1e-05,2.88185]
[1779253250016,54.66,76776.54,0.0,-0.0163,1e-05,2.88887]
[1779253255051,54.66,76773.76,0.0,-0.01632,1e-05,2.89232]
[1779253260086,54.65,76773.85,0.0,-0.01632,1e-05,2.8913]
[1779253265122,54.65,76773.57,0.0,-0.01631,1e-05,2.89085]
[1779253270159,54.65,76773.1,0.0,-0.01631,1e-05,2.89072]
[1779253275192,54.64,76771.79,0.0,-0.01632,1e-05,2.89186]
[1779253280228,54.64,76771.13,0.0,-0.01632,1e-05,2.89198]
[1779253285264,54.64,76771.68,0.0,-0.01631,1e-05,2.89021]
[1779253290300,54.63,76771.17,0.0,-0.01631,1e-05,2.8901]
[1779253296341,54.63,76770.96,0.0,-0.0163,1e-05,2.88761]
[1779253301582,54.62,76771.45,0.0,-0.01629,1e-05,2.88617]
[1779253301679,54.62,76771.34,0.0,-0.01629,1e-05,2.88617]
[1779253307421,54.62,76771.2,0.0,-0.01628,1e-05,2.88539]
[1779253312454,54.62,76778.2,0.0,-0.0162,1e-05,2.87382]
[1779253317489,54.61,76776.93,0.0,-0.01621,1e-05,2.87511]
[1779253322524,54.61,76789.26,0.0,-0.01608,1e-05,2.85549]
[1779253327560,54.61,76796.19,0.0,-0.016,1e-05,2.84405]
[1779253332594,54.6,76793.44,0.0,-0.01603,1e-05,2.84758]
[1779253337629,54.6,76791.56,0.0,-0.01604,1e-05,2.85015]
[1779253337906,54.6,76791.56,0.0,-0.01604,1e-05,2.85015]
[1779253338636,54.6,76791.9,0.0,-0.01604,1e-05,2.84956]
[1779253341704,54.6,76795.79,0.0,-0.016,1e-05,2.84345]
[1779253341716,54.6,76793.3,0.0,-0.01602,1e-05,2.84722]
[1779253347700,54.6,76793.41,0.0,-0.01602,1e-05,2.8467]
[1779253352735,54.6,76788.42,0.0,-0.01606,1e-05,2.85236]
[1779253357781,54.6,76783.82,0.0,-0.01611,1e-05,2.8591]
[1779253362817,54.6,76775.73,0.0,-0.01619,1e-05,2.87117]
[1779253367851,54.59,76780.42,0.0,-0.01614,1e-05,2.86342]
[1779253372887,54.59,76776.5,0.0,-0.01617,1e-05,2.86902]
[1779253377924,54.59,76774.89,0.0,-0.01619,1e-05,2.871]
[1779253382959,54.59,76774.73,0.0,-0.01619,1e-05,2.87074]
[1779253387994,54.59,76774.78,0.0,-0.01618,1e-05,2.87015]
[1779253393031,54.58,76773.62,0.0,-0.01619,1e-05,2.87143]
[1779253397414,54.58,76782.37,0.0,-0.0161,1e-05,2.8576]
[1779253397426,54.58,76777.62,0.0,-0.01615,1e-05,2.86478]
[1779253399466,54.58,76777.62,0.0,-0.01615,1e-05,2.86478]
[1779253399520,54.58,76780.35,0.0,-0.01612,1e-05,2.86038]
[1779253405114,54.58,76780.47,0.0,-0.01611,1e-05,2.85965]
[1779253410821,54.58,76787.47,0.0,-0.01604,1e-05,2.84845]
[1779253416190,54.57,76789.63,0.0,-0.016,1e-05,2.84298]
[1779253421225,54.57,76794.28,0.0,-0.01595,1e-05,2.83543]
[1779253424521,54.57,76792.1,0.0,-0.01597,1e-05,2.83851]
[1779253424587,54.57,76798.07,0.0,-0.01591,1e-05,2.82923]
[1779253430963,54.57,76795.65,0.0,-0.01593,1e-05,2.83224]
[1779253436330,54.56,76798.3,0.0,-0.0159,1e-05,2.82745]
[1779253441366,54.56,76800.51,0.0,-0.01587,1e-05,2.82348]
[1779253446401,54.56,76804.95,0.0,-0.01582,1e-05,2.81617]
[1779253451437,54.56,76801.55,0.0,-0.01585,1e-05,2.82082]
[1779253456471,54.56,76800.57,0.0,-0.01586,1e-05,2.82175]
[1779253461507,54.55,76801.68,0.0,-0.01584,1e-05,2.81949]
[1779253465122,54.55,76801.66,0.0,-0.01584,1e-05,2.81918]
[1779253465534,54.55,76801.84,0.0,-0.01584,1e-05,2.81879]
[1779253471241,54.55,76802.4,0.0,-0.01582,1e-05,2.81553]
[1779253476614,54.55,76803.94,0.0,-0.0158,1e-05,2.81261]
[1779253481649,54.54,76804.83,0.0,-0.01579,1e-05,2.8107]
[1779253489705,54.54,76805.18,0.0,-0.01578,1e-05,2.80928]
[1779253494741,54.54,76806.28,0.0,-0.01576,1e-05,2.80706]
[1779253495725,54.54,76806.28,0.0,-0.01576,1e-05,2.80706]
[1779253495777,54.54,76806.19,0.0,-0.01576,1e-05,2.80708]
[1779253500783,54.53,76806.74,0.0,-0.01575,1e-05,2.80571]
[1779253506826,54.53,76810.14,0.0,-0.01572,1e-05,2.79995]
[1779253511860,54.53,76809.45,0.0,-0.01572,1e-05,2.80053]
[1779253516439,54.53,76809.27,0.0,-0.01572,1e-05,2.80053]
[1779253516896,54.53,76809.14,0.0,-0.01572,1e-05,2.80054]
[1779253519423,54.53,76809.46,0.0,-0.01572,1e-05,2.79987]
[1779253519916,54.53,76808.93,0.0,-0.01572,1e-05,2.80058]
[1779253520555,54.53,76808.93,0.0,-0.01572,1e-05,2.80058]
[1779253520923,54.53,76809.28,0.0,-0.01572,1e-05,2.79996]
[1779253523988,54.53,76808.9,0.0,-0.01572,1e-05,2.80035]
[1779253524048,54.52,76808.97,0.0,-0.01572,1e-05,2.80015]
[1779253529987,54.52,76808.85,0.0,-0.01572,1e-05,2.79979]
[1779253535024,54.52,76803.83,0.0,-0.01575,1e-05,2.80522]
[1779253540060,54.52,76803.81,0.0,-0.01575,1e-05,2.80473]
[1779253545094,54.52,76805.02,0.0,-0.01574,1e-05,2.80238]
[1779253551134,54.51,76805.03,0.0,-0.01573,1e-05,2.80178]
[1779253556170,54.51,76803.58,0.0,-0.01574,1e-05,2.8035]
[1779253561881,54.51,76804.26,0.0,-0.01573,1e-05,2.80188]
[1779253567247,54.51,76804.63,0.0,-0.01573,1e-05,2.80084]
[1779253572286,54.5,76808.72,0.0,-0.01568,1e-05,2.79408]
[1779253577318,54.5,76816.69,0.0,-0.0156,1e-05,2.78171]
[1779253582352,54.5,76814.6,0.0,-0.01562,1e-05,2.78454]
[1779253587388,54.5,76813.72,0.0,-0.01562,1e-05,2.78559]
[1779253592423,54.5,76820.07,0.0,-0.01555,1e-05,2.77409]
[1779253597457,54.5,76816.77,0.0,-0.01558,1e-05,2.77893]
[1779253602492,54.5,76811.81,0.0,-0.01563,1e-05,2.78626]
[1779253607527,54.5,76811.06,0.0,-0.01564,1e-05,2.7872]
[1779253612563,54.5,76810.44,0.0,-0.01564,1e-05,2.78795]
[1779253617597,54.5,76801.89,0.0,-0.01573,1e-05,2.80068]
[1779253622632,54.49,76796.73,0.0,-0.01578,1e-05,2.80814]
[1779253627678,54.49,76803.56,0.0,-0.01571,1e-05,2.79744]
[1779253627689,54.49,76802.85,0.0,-0.01571,1e-05,2.79845]
[1779253632707,54.49,76803.65,0.0,-0.0157,1e-05,2.7969]
[1779253637741,54.49,76808.41,0.0,-0.01565,1e-05,2.78936]
[1779253642777,54.49,76805.66,0.0,-0.01568,1e-05,2.79328]
[1779253647811,54.49,76805.34,0.0,-0.01568,1e-05,2.79345]
[1779253652846,54.49,76807.89,0.0,-0.01564,1e-05,2.78758]
[1779253657881,54.48,76810.33,0.0,-0.01562,1e-05,2.78364]
[1779253663924,54.48,76808.77,0.0,-0.01563,1e-05,2.78588]
[1779253668958,54.48,76810.14,0.0,-0.01562,1e-05,2.78399]
[1779253673994,54.49,76812.07,0.0,-0.0156,1e-05,2.78121]
[1779253679031,54.48,76819.08,0.0,-0.01553,1e-05,2.77049]
[1779253685075,54.48,76828.08,0.0,-0.01544,1e-05,2.75692]
[1779253690121,54.49,76841.29,0.0,-0.01531,1e-05,2.73726]
[1779253696162,54.49,76842.14,0.0,-0.0153,1e-05,2.73624]
[1779253703210,54.49,76842.48,0.0,-0.0153,1e-05,2.73601]
[1779253708246,54.49,76845.1,0.0,-0.01527,1e-05,2.7323]
[1779253713282,54.49,76845.41,0.0,-0.01526,1e-05,2.73035]
[1779253718315,54.49,76846.4,0.0,-0.01525,1e-05,2.72908]
[1779253724014,54.49,76847.55,0.0,-0.01524,1e-05,2.72763]
[1779253729393,54.49,76846.88,0.0,-0.01525,1e-05,2.72884]
[1779253734428,54.49,76846.07,0.0,-0.01526,1e-05,2.73026]
[1779253739463,54.49,76848.28,0.0,-0.01524,1e-05,2.72721]
[1779253744170,54.5,76877.49,0.0,-0.01495,1e-05,2.68419]
[1779253745523,54.5,76917.61,0.0,-0.01457,1e-05,2.62613]
[1779253747569,54.49,76944.19,0.0,-0.01431,1e-05,2.5866]
[1779253752585,54.45,76958.63,0.0,-0.01412,1e-05,2.55806]
[1779253757622,54.44,76956.33,0.0,-0.01413,1e-05,2.55866]
[1779253762657,54.43,76951.78,0.0,-0.01416,1e-05,2.56332]
[1779253767693,54.43,76951.55,0.0,-0.01415,1e-05,2.56183]
[1779253772727,54.42,76948.15,0.0,-0.01416,1e-05,2.56317]
[1779253777762,54.41,76949.33,0.0,-0.01414,1e-05,2.55963]
[1779253782797,54.4,76954.08,0.0,-0.01408,1e-05,2.55113]
[1779253786835,54.4,76970.24,0.0,-0.01394,1e-05,2.52895]
[1779253787840,54.41,77005.57,0.0,-0.01362,1e-05,2.48009]
[1779253792875,54.5,77004.72,0.0,-0.01376,1e-05,2.5025]
[1779253797910,54.51,77003.03,0.0,-0.01379,1e-05,2.50684]
[1779253802960,54.52,77008.25,0.0,-0.01375,1e-05,2.50152]
[1779253808013,54.53,77002.79,0.0,-0.01382,1e-05,2.51106]
[1779253811042,54.54,76982.25,0.0,-0.01401,1e-05,2.54129]
[1779253816080,54.56,76982.8,0.0,-0.01404,1e-05,2.54522]
[1779253821115,54.57,76978.54,0.0,-0.01409,1e-05,2.55287]
[1779253826150,54.57,76973.45,0.0,-0.01415,1e-05,2.56158]
[1779253831185,54.58,76970.26,0.0,-0.01418,1e-05,2.56593]
[1779253836220,54.59,76968.34,0.0,-0.0142,1e-05,2.57009]
[1779253841254,54.59,76966.34,0.0,-0.01423,1e-05,2.57434]
[1779253846290,54.6,76960.58,0.0,-0.01429,1e-05,2.58386]
[1779253849319,54.6,76990.62,0.0,-0.01402,1e-05,2.54214]
[1779253854356,54.61,76991.36,0.0,-0.01402,1e-05,2.54276]
[1779253859387,54.62,76984.78,0.0,-0.01409,1e-05,2.55364]
[1779253864422,54.62,76980.21,0.0,-0.01415,1e-05,2.56167]
[1779253868456,54.63,77023.8,0.0,-0.01376,1e-05,2.50193]
[1779253869470,54.63,77065.9,0.0,-0.01338,1e-05,2.44485]
[1779253870472,54.63,77093.43,0.0,-0.01315,1e-05,2.40803]
[1779253873859,54.64,77099.38,0.0,-0.0131,1e-05,2.4014]
[1779253874501,54.64,77104.03,0.0,-0.01307,1e-05,2.39564]
[1779253874536,54.64,77104.03,0.0,-0.01307,1e-05,2.39564]
[1779253875508,54.65,77080.78,0.0,-0.01327,1e-05,2.42737]
[1779253876525,54.65,77080.78,0.0,-0.01327,1e-05,2.42737]
[1779253876586,54.65,77059.15,0.0,-0.01346,1e-05,2.45718]
[1779253878639,54.65,77059.15,0.0,-0.01347,1e-05,2.45755]
[1779253878743,54.65,77102.81,0.0,-0.01309,1e-05,2.39888]
[1779253880550,54.65,77165.96,0.0,-0.01255,1e-05,2.31591]
[1779253885585,54.65,77168.67,0.0,-0.01253,1e-05,2.31202]
[1779253890620,54.65,77177.55,0.0,-0.01245,1e-05,2.30012]
[1779253895664,54.65,77181.52,0.0,-0.01241,1e-05,2.29319]
[1779253900698,54.65,77167.5,0.0,-0.01252,1e-05,2.311]
[1779253903724,54.64,77204.77,0.0,-0.01221,1e-05,2.26274]
[1779253908762,54.64,77216.55,0.0,-0.01212,1e-05,2.24777]
[1779253910773,54.64,77196.05,0.0,-0.01229,1e-05,2.27393]
[1779253913795,54.64,77178.37,0.0,-0.01243,1e-05,2.29656]
[1779253918834,54.64,77180.59,0.0,-0.01241,1e-05,2.29331]
[1779253923868,54.64,77183.68,0.0,-0.01238,1e-05,2.28904]
[1779253928901,54.64,77170.04,0.0,-0.01249,1e-05,2.30628]
[1779253929909,54.64,77149.61,0.0,-0.01266,1e-05,2.3328]
[1779253935583,54.63,77176.9,0.0,-0.01243,1e-05,2.29643]
[1779253940986,54.63,77189.06,0.0,-0.01233,1e-05,2.28041]
[1779253946028,54.63,77193.5,0.0,-0.01229,1e-05,2.27442]
[1779253951063,54.63,77194.28,0.0,-0.01227,1e-05,2.27175]
[1779253956099,54.63,77195.19,0.0,-0.01227,1e-05,2.27039]
[1779253961138,54.63,77192.08,0.0,-0.01229,1e-05,2.27423]
[1779253966174,54.63,77190.23,0.0,-0.0123,1e-05,2.27637]
[1779253971208,54.63,77194.98,0.0,-0.01226,1e-05,2.27007]
[1779253976244,54.63,77189.88,0.0,-0.0123,1e-05,2.27643]
[1779253981279,54.62,77202.36,0.0,-0.0122,1e-05,2.26022]
[1779253986314,54.62,77201.66,0.0,-0.01221,1e-05,2.26104]
[1779253991357,54.62,77192.68,0.0,-0.01228,1e-05,2.27242]
[1779253996392,54.62,77188.57,0.0,-0.01231,1e-05,2.27752]
[1779254001427,54.62,77178.81,0.0,-0.01239,1e-05,2.28988]
[1779254006462,54.62,77171.77,0.0,-0.01245,1e-05,2.29862]
[1779254011497,54.62,77164.39,0.0,-0.0125,1e-05,2.30621]
[1779254016532,54.62,77160.47,0.0,-0.01253,1e-05,2.3108]
[1779254021566,54.61,77153.35,0.0,-0.01258,1e-05,2.31951]
[1779254026601,54.61,77154.38,0.0,-0.01257,1e-05,2.31759]
[1779254031637,54.61,77145.97,0.0,-0.01264,1e-05,2.32796]
[1779254036672,54.6,77145.5,0.0,-0.01264,1e-05,2.3279]
[1779254039692,54.6,77163.5,0.0,-0.01248,1e-05,2.30405]
[1779254044733,54.6,77173.19,0.0,-0.0124,1e-05,2.29106]
[1779254049768,54.6,77182.94,0.0,-0.01232,1e-05,2.27823]
[1779254054804,54.6,77183.83,0.0,-0.01231,1e-05,2.27688]
[1779254061853,54.6,77182.04,0.0,-0.01232,1e-05,2.27881]
[1779254066889,54.59,77179.9,0.0,-0.01234,1e-05,2.28126]
[1779254071923,54.59,77183.16,0.0,-0.0123,1e-05,2.27523]
[1779254076957,54.59,77184.82,0.0,-0.01229,1e-05,2.2728]
[1779254081992,54.59,77181.16,0.0,-0.01231,1e-05,2.27722]
[1779254087032,54.59,77172.75,0.0,-0.01238,1e-05,2.28767]
[1779254092068,54.59,77169.02,0.0,-0.01241,1e-05,2.29209]
[1779254097103,54.58,77175.67,0.0,-0.01235,1e-05,2.28314]
[1779254102138,54.58,77188.66,0.0,-0.01224,1e-05,2.26614]
[1779254107176,54.58,77190.0,0.0,-0.01223,1e-05,2.26425]
[1779254112209,54.58,77175.03,0.0,-0.01235,1e-05,2.28325]
[1779254117244,54.58,77170.3,0.0,-0.01239,1e-05,2.28899]
[1779254120265,54.58,77149.52,0.0,-0.01256,1e-05,2.31566]
[1779254125302,54.57,77146.4,0.0,-0.01258,1e-05,2.31906]
[1779254130341,54.57,77138.19,0.0,-0.01265,1e-05,2.32902]
[1779254135460,54.57,77126.21,0.0,-0.01273,1e-05,2.34219]
[1779254140494,54.56,77133.67,0.0,-0.01266,1e-05,2.3315]
[1779254145530,54.56,77126.74,0.0,-0.01272,1e-05,2.33975]
[1779254150565,54.55,77117.88,0.0,-0.01279,1e-05,2.3505]
[1779254155600,54.55,77101.84,0.0,-0.01292,1e-05,2.37075]
[1779254160634,54.54,77097.11,0.0,-0.01295,1e-05,2.37587]
[1779254165669,54.54,77101.77,0.0,-0.0129,1e-05,2.36854]
[1779254170705,54.53,77098.67,0.0,-0.01292,1e-05,2.37153]
[1779254175740,54.53,77089.55,0.0,-0.01299,1e-05,2.38246]
[1779254180776,54.52,77080.32,0.0,-0.01306,1e-05,2.39352]
[1779254185811,54.51,77084.41,0.0,-0.01302,1e-05,2.38672]
[1779254190846,54.51,77082.26,0.0,-0.01303,1e-05,2.38831]
[1779254195880,54.5,77079.81,0.0,-0.01304,1e-05,2.38876]
[1779254200916,54.5,77086.55,0.0,-0.01297,1e-05,2.37851]
[1779254205950,54.49,77082.49,0.0,-0.013,1e-05,2.38276]
[1779254210985,54.49,77082.1,0.0,-0.01299,1e-05,2.38211]
[1779254216020,54.48,77081.76,0.0,-0.01299,1e-05,2.3814]
[1779254221055,54.47,77083.12,0.0,-0.01297,1e-05,2.37846]
[1779254226090,54.47,77084.24,0.0,-0.01295,1e-05,2.37587]
[1779254231128,54.46,77090.14,0.0,-0.0129,1e-05,2.36699]
[1779254236159,54.46,77091.3,0.0,-0.01288,1e-05,2.36446]
[1779254241195,54.46,77091.67,0.0,-0.01287,1e-05,2.36299]
[1779254246230,54.45,77093.6,0.0,-0.01285,1e-05,2.35948]
[1779254251266,54.45,77092.9,0.0,-0.01284,1e-05,2.35795]
[1779254257879,54.44,77098.62,0.0,-0.01278,1e-05,2.34916]
[1779254263350,54.44,77113.38,0.0,-0.01265,1e-05,2.32889]
[1779254268385,54.43,77114.71,0.0,-0.01264,1e-05,2.32656]
[1779254273419,54.43,77116.31,0.0,-0.01262,1e-05,2.32389]
[1779254278454,54.43,77113.39,0.0,-0.01264,1e-05,2.32715]
[1779254283489,54.43,77110.32,0.0,-0.01267,1e-05,2.3306]
[1779254288524,54.42,77109.74,0.0,-0.01267,1e-05,2.33074]
[1779254293560,54.42,77111.89,0.0,-0.01265,1e-05,2.3273]
[1779254298594,54.42,77108.53,0.0,-0.01267,1e-05,2.33108]
[1779254302465,54.41,77108.72,0.0,-0.01267,1e-05,2.33044]
[1779254302545,54.41,77108.84,0.0,-0.01266,1e-05,2.33015]
[1779254307659,54.41,77107.65,0.0,-0.01267,1e-05,2.33106]
[1779254312692,54.41,77108.35,0.0,-0.01265,1e-05,2.32794]
[1779254317760,54.4,77104.54,0.0,-0.01268,1e-05,2.3323]
[1779254322792,54.4,77103.45,0.0,-0.01268,1e-05,2.33304]
[1779254327826,54.4,77101.76,0.0,-0.01269,1e-05,2.33452]
[1779254332862,54.39,77100.01,0.0,-0.0127,1e-05,2.33606]
[1779254337897,54.39,77098.91,0.0,-0.01271,1e-05,2.33675]
[1779254342093,54.39,77097.73,0.0,-0.01272,1e-05,2.33783]
[1779254342931,54.39,77096.26,0.0,-0.01273,1e-05,2.33945]
[1779254344087,54.39,77096.26,0.0,-0.01273,1e-05,2.33945]
[1779254344946,54.39,77094.99,0.0,-0.01273,1e-05,2.34081]
[1779254349982,54.38,77091.15,0.0,-0.01276,1e-05,2.3451]
[1779254355029,54.38,77089.51,0.0,-0.01277,1e-05,2.34646]
[1779254360057,54.37,77101.74,0.0,-0.01266,1e-05,2.32963]
[1779254365092,54.37,77105.38,0.0,-0.01263,1e-05,2.3242]
[1779254372141,54.37,77107.12,0.0,-0.0126,1e-05,2.31955]
[1779254377176,54.36,77119.78,0.0,-0.01249,1e-05,2.3025]
[1779254382211,54.36,77121.2,0.0,-0.01248,1e-05,2.30023]
[1779254387247,54.36,77121.41,0.0,-0.01247,1e-05,2.29954]
[1779254392281,54.36,77123.28,0.0,-0.01245,1e-05,2.29669]
[1779254397319,54.36,77124.33,0.0,-0.01244,1e-05,2.29493]
[1779254402352,54.36,77130.96,0.0,-0.01239,1e-05,2.28594]
[1779254405943,54.35,77148.28,0.0,-0.01224,1e-05,2.26341]
[1779254410970,54.35,77147.65,0.0,-0.01225,1e-05,2.26415]
[1779254410989,54.35,77144.01,0.0,-0.01228,1e-05,2.26879]
[1779254412315,54.35,77144.01,0.0,-0.01228,1e-05,2.26879]
[1779254412425,54.35,77142.85,0.0,-0.01229,1e-05,2.27025]
[1779254413969,54.35,77142.85,0.0,-0.01229,1e-05,2.27025]
[1779254413984,54.35,77148.02,0.0,-0.01224,1e-05,2.26352]
[1779254416031,54.35,77165.96,0.0,-0.0121,1e-05,2.24053]
[1779254417121,54.35,77165.96,0.0,-0.0121,1e-05,2.24053]
[1779254417468,54.35,77165.76,0.0,-0.0121,1e-05,2.2408]
[1779254422494,54.35,77166.08,0.0,-0.0121,1e-05,2.24049]
[1779254427529,54.35,77163.05,0.0,-0.01212,1e-05,2.24445]
[1779254432565,54.35,77157.95,0.0,-0.01215,1e-05,2.2495]
[1779254437617,54.35,77155.59,0.0,-0.01217,1e-05,2.25253]
[1779254442650,54.35,77147.72,0.0,-0.01224,1e-05,2.26258]
[1779254447686,54.35,77135.83,0.0,-0.01234,1e-05,2.2778]
[1779254452720,54.35,77138.61,0.0,-0.01231,1e-05,2.27399]
[1779254457756,54.35,77138.5,0.0,-0.01231,1e-05,2.27392]
[1779254462790,54.35,77140.11,0.0,-0.0123,1e-05,2.27163]
[1779254467825,54.35,77130.12,0.0,-0.01238,1e-05,2.28431]
[1779254472867,54.35,77128.72,0.0,-0.01239,1e-05,2.28577]
[1779254477901,54.35,77128.54,0.0,-0.01239,1e-05,2.28565]
[1779254482936,54.34,77123.36,0.0,-0.01243,1e-05,2.292]
[1779254487971,54.34,77105.21,0.0,-0.01257,1e-05,2.31516]
[1779254493005,54.34,77093.43,0.0,-0.01266,1e-05,2.32842]
[1779254498040,54.33,77094.82,0.0,-0.01265,1e-05,2.32585]
[1779254503075,54.33,77096.68,0.0,-0.01263,1e-05,2.3227]
[1779254508117,54.33,77095.71,0.0,-0.01263,1e-05,2.32331]
[1779254513152,54.33,77094.64,0.0,-0.01263,1e-05,2.32405]
[1779254518187,54.32,77093.87,0.0,-0.01264,1e-05,2.32439]
[1779254523223,54.32,77104.32,0.0,-0.01254,1e-05,2.31004]
[1779254528257,54.32,77110.24,0.0,-0.01249,1e-05,2.30184]
[1779254533293,54.31,77109.39,0.0,-0.0125,1e-05,2.30259]
[1779254538327,54.31,77101.34,0.0,-0.01256,1e-05,2.31265]
[1779254543363,54.31,77103.04,0.0,-0.01254,1e-05,2.30991]
[1779254548397,54.31,77102.1,0.0,-0.01255,1e-05,2.31063]
[1779254553442,54.3,77093.48,0.0,-0.01261,1e-05,2.31984]
[1779254559484,54.3,77093.77,0.0,-0.0126,1e-05,2.31873]
[1779254564519,54.3,77086.61,0.0,-0.01266,1e-05,2.32754]
[1779254569554,54.3,77083.43,0.0,-0.01268,1e-05,2.33103]
[1779254574593,54.29,77103.0,0.0,-0.01251,1e-05,2.30462]
[1779254577198,54.29,77125.86,0.0,-0.01232,1e-05,2.27467]
[1779254582645,54.29,77125.65,0.0,-0.01232,1e-05,2.27477]
[1779254587681,54.29,77124.15,0.0,-0.01233,1e-05,2.27652]
[1779254592717,54.29,77108.96,0.0,-0.01246,1e-05,2.29594]
[1779254598003,54.29,77099.27,0.0,-0.01254,1e-05,2.30813]
[1779254598015,54.28,77098.58,0.0,-0.01254,1e-05,2.30894]
[1779254602621,54.28,77095.54,0.0,-0.01256,1e-05,2.31251]
[1779254602785,54.28,77094.05,0.0,-0.01258,1e-05,2.31436]
[1779254607821,54.28,77096.58,0.0,-0.01255,1e-05,2.31048]
[1779254612862,54.28,77095.3,0.0,-0.01255,1e-05,2.31006]
[1779254617895,54.27,77098.6,0.0,-0.01252,1e-05,2.30524]
[1779254622935,54.27,77097.94,0.0,-0.01252,1e-05,2.30562]
[1779254627970,54.27,77089.73,0.0,-0.01259,1e-05,2.31584]
[1779254629849,54.27,77089.08,0.0,-0.01259,1e-05,2.31658]
[1779254629984,54.27,77089.55,0.0,-0.01259,1e-05,2.31585]
[1779254635220,54.27,77087.42,0.0,-0.0126,1e-05,2.31819]
[1779254635247,54.27,77088.76,0.0,-0.01259,1e-05,2.31631]
[1779254641063,54.26,77088.33,0.0,-0.01259,1e-05,2.31619]
[1779254646099,54.26,77086.62,0.0,-0.0126,1e-05,2.31786]
[1779254651133,54.26,77087.32,0.0,-0.01259,1e-05,2.31634]
[1779254656167,54.25,77084.68,0.0,-0.01261,1e-05,2.31923]
[1779254658583,54.25,77083.1,0.0,-0.01262,1e-05,2.32107]
[1779254659188,54.25,77082.74,0.0,-0.01262,1e-05,2.32142]
[1779254661591,54.25,77082.74,0.0,-0.01262,1e-05,2.32142]
[1779254662210,54.25,77082.19,0.0,-0.01263,1e-05,2.32179]
[1779254666627,54.25,77079.26,0.0,-0.01265,1e-05,2.32517]
[1779254667244,54.25,77079.12,0.0,-0.01265,1e-05,2.32523]
[1779254668623,54.25,77078.94,0.0,-0.01265,1e-05,2.32534]
[1779254669258,54.25,77078.5,0.0,-0.01265,1e-05,2.3258]
[1779254670917,54.25,77078.6,0.0,-0.01265,1e-05,2.32555]
[1779254671273,54.25,77078.57,0.0,-0.01264,1e-05,2.32393]
[1779254676309,54.24,77089.16,0.0,-0.01255,1e-05,2.30943]
[1779254681344,54.24,77093.33,0.0,-0.01251,1e-05,2.30351]
[1779254686384,54.24,77091.98,0.0,-0.01252,1e-05,2.30488]
[1779254691417,54.24,77095.08,0.0,-0.01249,1e-05,2.30045]
[1779254696453,54.24,77097.18,0.0,-0.01247,1e-05,2.29737]
[1779254701488,54.23,77101.52,0.0,-0.01243,1e-05,2.29137]
[1779254706523,54.23,77103.82,0.0,-0.01241,1e-05,2.28809]
[1779254711557,54.23,77103.51,0.0,-0.01241,1e-05,2.28825]
[1779254712599,54.23,77103.51,0.0,-0.01241,1e-05,2.28825]
[1779254712668,54.23,77103.8,0.0,-0.01241,1e-05,2.28783]
[1779254718185,54.23,77101.66,0.0,-0.01243,1e-05,2.29035]
[1779254721152,54.23,77101.26,0.0,-0.01243,1e-05,2.29082]
[1779254721237,54.23,77097.62,0.0,-0.01246,1e-05,2.29547]
[1779254726662,54.23,77084.84,0.0,-0.01256,1e-05,2.31188]
[1779254731698,54.23,77086.85,0.0,-0.01254,1e-05,2.30729]
[1779254736732,54.22,77086.64,0.0,-0.01254,1e-05,2.30714]
[1779254741768,54.22,77095.46,0.0,-0.01246,1e-05,2.29519]
[1779254746803,54.22,77095.55,0.0,-0.01246,1e-05,2.29473]
[1779254751838,54.22,77095.29,0.0,-0.01246,1e-05,2.29474]
[1779254753368,54.22,77095.29,0.0,-0.01246,1e-05,2.29474]
[1779254753463,54.22,77094.19,0.0,-0.01247,1e-05,2.29605]
[1779254758472,54.22,77093.35,0.0,-0.01247,1e-05,2.2968]
[1779254759198,54.22,77093.35,0.0,-0.01247,1e-05,2.2968]
[1779254759299,54.22,77092.92,0.0,-0.01247,1e-05,2.2973]
[1779254763915,54.21,77092.7,0.0,-0.01247,1e-05,2.2973]
[1779254763952,54.21,77093.33,0.0,-0.01247,1e-05,2.29641]
[1779254768958,54.21,77091.19,0.0,-0.01248,1e-05,2.29885]
[1779254773993,54.21,77086.62,0.0,-0.01252,1e-05,2.30442]
[1779254779028,54.21,77086.11,0.0,-0.01252,1e-05,2.30466]
[1779254784063,54.21,77088.42,0.0,-0.0125,1e-05,2.30123]
[1779254789098,54.2,77089.6,0.0,-0.01249,1e-05,2.29929]
[1779254794134,54.2,77087.85,0.0,-0.01249,1e-05,2.29966]
[1779254799168,54.2,77090.99,0.0,-0.01246,1e-05,2.29518]
[1779254804209,54.2,77090.36,0.0,-0.01246,1e-05,2.29564]
[1779254809243,54.2,77089.63,0.0,-0.01247,1e-05,2.29623]
[1779254814279,54.2,77088.87,0.0,-0.01247,1e-05,2.29685]
[1779254819313,54.19,77088.25,0.0,-0.01248,1e-05,2.29727]
[1779254824349,54.19,77088.32,0.0,-0.01247,1e-05,2.29679]
[1779254829383,54.19,77086.53,0.0,-0.01249,1e-05,2.29874]
[1779254834418,54.19,77088.5,0.0,-0.01247,1e-05,2.29577]
[1779254839455,54.19,77088.65,0.0,-0.01246,1e-05,2.29521]
[1779254844488,54.18,77089.51,0.0,-0.01245,1e-05,2.29372]
[1779254849524,54.18,77094.82,0.0,-0.01241,1e-05,2.28646]
[1779254854558,54.18,77095.07,0.0,-0.01239,1e-05,2.28434]
[1779254859593,54.18,77093.87,0.0,-0.0124,1e-05,2.28563]
[1779254864628,54.18,77087.98,0.0,-0.01245,1e-05,2.29299]
[1779254869664,54.18,77089.35,0.0,-0.01244,1e-05,2.29087]
[1779254874699,54.18,77096.77,0.0,-0.01237,1e-05,2.28096]
[1779254881753,54.17,77095.31,0.0,-0.01238,1e-05,2.28255]
[1779254886783,54.17,77094.66,0.0,-0.01239,1e-05,2.28319]
[1779254891818,54.17,77095.43,0.0,-0.01238,1e-05,2.28199]
[1779254897862,54.17,77094.05,0.0,-0.01239,1e-05,2.28358]
[1779254902895,54.17,77092.79,0.0,-0.0124,1e-05,2.28504]
[1779254907934,54.17,77092.3,0.0,-0.0124,1e-05,2.28549]
[1779254912967,54.17,77091.44,0.0,-0.0124,1e-05,2.28491]
[1779254918000,54.17,77091.25,0.0,-0.0124,1e-05,2.28499]
[1779254923038,54.17,77093.74,0.0,-0.01238,1e-05,2.28159]
[1779254927067,54.17,77094.32,0.0,-0.01237,1e-05,2.28071]
[1779254928074,54.17,77095.12,0.0,-0.01237,1e-05,2.27967]
[1779254933109,54.17,77100.11,0.0,-0.01233,1e-05,2.27313]
[1779254938143,54.17,77098.98,0.0,-0.01233,1e-05,2.27456]
[1779254943178,54.17,77097.29,0.0,-0.01235,1e-05,2.2767]
[1779254948213,54.17,77095.87,0.0,-0.01236,1e-05,2.27849]
[1779254953249,54.16,77093.33,0.0,-0.01238,1e-05,2.2817]
[1779254958286,54.16,77094.16,0.0,-0.01237,1e-05,2.28054]
[1779254963320,54.16,77094.25,0.0,-0.01237,1e-05,2.28033]
[1779254968354,54.16,77096.01,0.0,-0.01236,1e-05,2.27797]
[1779254973392,54.16,77098.08,0.0,-0.01233,1e-05,2.27371]
[1779254978427,54.16,77096.98,0.0,-0.01234,1e-05,2.27512]
[1779254984468,54.16,77096.09,0.0,-0.01235,1e-05,2.27622]
[1779254989503,54.16,77096.21,0.0,-0.01235,1e-05,2.27602]
[1779254994539,54.16,77098.69,0.0,-0.01232,1e-05,2.27277]
[1779254999574,54.16,77104.74,0.0,-0.01227,1e-05,2.26495]
[1779255004609,54.16,77118.35,0.0,-0.01216,1e-05,2.24755]
[1779255009647,54.16,77134.27,0.0,-0.01204,1e-05,2.22747]
[1779255014681,54.17,77136.86,0.0,-0.01202,1e-05,2.22453]
[1779255019717,54.17,77142.82,0.0,-0.01197,1e-05,2.21737]
[1779255023746,54.17,77166.26,0.0,-0.01179,1e-05,2.18813]
[1779255028786,54.17,77167.7,0.0,-0.01178,1e-05,2.18698]
[1779255033827,54.18,77177.9,0.0,-0.01169,1e-05,2.17345]
[1779255034899,54.18,77177.9,0.0,-0.01169,1e-05,2.17345]
[1779255034933,54.18,77173.86,0.0,-0.01173,1e-05,2.17867]
[1779255040456,54.18,77180.6,0.0,-0.01168,1e-05,2.1712]
[1779255045908,54.19,77174.37,0.0,-0.01173,1e-05,2.17982]
[1779255050942,54.19,77175.68,0.0,-0.01173,1e-05,2.1789]
[1779255055977,54.19,77170.42,0.0,-0.01177,1e-05,2.1862]
[1779255061547,54.2,77178.39,0.0,-0.01171,1e-05,2.17684]
[1779255061620,54.2,77183.15,0.0,-0.01168,1e-05,2.17104]
[1779255067054,54.2,77190.41,0.0,-0.01163,1e-05,2.1628]
[1779255071140,54.2,77197.42,0.0,-0.01157,1e-05,2.15461]
[1779255071204,54.2,77209.31,0.0,-0.01148,1e-05,2.1399]
[1779255077150,54.21,77206.89,0.0,-0.01151,1e-05,2.14431]
[1779255081262,54.21,77197.9,0.0,-0.01158,1e-05,2.15602]
[1779255081326,54.22,77197.31,0.0,-0.01159,1e-05,2.15693]
[1779255087213,54.22,77191.13,0.0,-0.01164,1e-05,2.16572]
[1779255092248,54.23,77189.95,0.0,-0.01165,1e-05,2.16657]
[1779255097283,54.23,77192.21,0.0,-0.01164,1e-05,2.16461]
[1779255102318,54.23,77195.36,0.0,-0.01162,1e-05,2.1616]
[1779255107355,54.24,77195.99,0.0,-0.01162,1e-05,2.16174]
[1779255112389,54.24,77196.54,0.0,-0.01162,1e-05,2.16198]
[1779255117424,54.25,77192.3,0.0,-0.01166,1e-05,2.16815]
[1779255122460,54.25,77197.77,0.0,-0.01162,1e-05,2.16223]
[1779255127496,54.26,77207.51,0.0,-0.01155,1e-05,2.15117]
[1779255132530,54.26,77206.16,0.0,-0.01157,1e-05,2.15387]
[1779255137564,54.27,77208.85,0.0,-0.01155,1e-05,2.15157]
[1779255142600,54.27,77214.68,0.0,-0.01152,1e-05,2.1454]
[1779255147634,54.28,77214.32,0.0,-0.01153,1e-05,2.1471]
[1779255152669,54.28,77213.37,0.0,-0.01153,1e-05,2.14783]
[1779255154662,54.28,77213.14,0.0,-0.01153,1e-05,2.14831]
[1779255154745,54.28,77228.43,0.0,-0.01142,1e-05,2.12949]
[1779255156665,54.29,77228.43,0.0,-0.01142,1e-05,2.12969]
[1779255156717,54.29,77232.91,0.0,-0.01139,1e-05,2.12466]
[1779255161737,54.29,77234.36,0.0,-0.01138,1e-05,2.12409]
[1779255166772,54.3,77237.13,0.0,-0.01137,1e-05,2.12189]
[1779255171807,54.31,77237.74,0.0,-0.01137,1e-05,2.12235]
[1779255176844,54.31,77243.35,0.0,-0.01133,1e-05,2.11671]
[1779255181218,54.32,77244.68,0.0,-0.01133,1e-05,2.11611]
[1779255181886,54.32,77246.25,0.0,-0.01132,1e-05,2.11446]
[1779255184188,54.32,77261.67,0.0,-0.01121,1e-05,2.09631]
[1779255184901,54.32,77262.32,0.0,-0.0112,1e-05,2.09582]
[1779255189935,54.33,77259.65,0.0,-0.01123,1e-05,2.10049]
[1779255194971,54.34,77254.29,0.0,-0.01128,1e-05,2.10832]
[1779255200033,54.34,77254.88,0.0,-0.01128,1e-05,2.10892]
[1779255205043,54.35,77255.08,0.0,-0.01129,1e-05,2.10996]
[1779255210079,54.36,77254.97,0.0,-0.0113,1e-05,2.11133]
[1779255215112,54.36,77250.63,0.0,-0.01133,1e-05,2.1164]
[1779255220147,54.37,77241.02,0.0,-0.01141,1e-05,2.12928]
[1779255225182,54.37,77234.12,0.0,-0.01147,1e-05,2.13875]
[1779255230218,54.38,77229.5,0.0,-0.01152,1e-05,2.14539]
[1779255235252,54.38,77220.95,0.0,-0.01159,1e-05,2.15679]
[1779255240287,54.39,77202.02,0.0,-0.01174,1e-05,2.18106]
[1779255245323,54.39,77197.81,0.0,-0.01178,1e-05,2.18688]
[1779255250357,54.39,77181.37,0.0,-0.01191,1e-05,2.20799]
[1779255255392,54.39,77176.23,0.0,-0.01196,1e-05,2.21485]
[1779255260430,54.39,77172.94,0.0,-0.01198,1e-05,2.21928]
[1779255265462,54.4,77175.04,0.0,-0.01197,1e-05,2.21691]
[1779255270497,54.4,77180.88,0.0,-0.01192,1e-05,2.20986]
[1779255275532,54.4,77184.29,0.0,-0.01189,1e-05,2.20446]
[1779255280568,54.4,77184.27,0.0,-0.01189,1e-05,2.20488]
[1779255285602,54.4,77171.51,0.0,-0.012,1e-05,2.22135]
[1779255290638,54.4,77171.76,0.0,-0.012,1e-05,2.22126]
[1779255295675,54.41,77173.51,0.0,-0.01199,1e-05,2.21928]
[1779255300709,54.41,77175.65,0.0,-0.01197,1e-05,2.2168]
[1779255305745,54.41,77184.61,0.0,-0.0119,1e-05,2.20576]
[1779255310783,54.41,77190.73,0.0,-0.01185,1e-05,2.19841]
[1779255312409,54.41,77190.58,0.0,-0.01185,1e-05,2.19868]
[1779255312796,54.41,77190.53,0.0,-0.01185,1e-05,2.19882]
[1779255317832,54.41,77187.09,0.0,-0.01188,1e-05,2.20355]
[1779255323875,54.41,77182.6,0.0,-0.01192,1e-05,2.20967]
[1779255328908,54.42,77180.86,0.0,-0.01194,1e-05,2.21217]
[1779255333945,54.42,77187.62,0.0,-0.01188,1e-05,2.20253]
[1779255338980,54.42,77188.08,0.0,-0.01188,1e-05,2.2024]
[1779255344018,54.42,77188.28,0.0,-0.01188,1e-05,2.20259]
[1779255349052,54.42,77189.48,0.0,-0.01187,1e-05,2.20153]
[1779255354088,54.43,77192.08,0.0,-0.01186,1e-05,2.19875]
[1779255358133,54.43,77216.56,0.0,-0.01166,1e-05,2.16863]
[1779255363167,54.43,77219.1,0.0,-0.01165,1e-05,2.16624]
[1779255368203,54.44,77223.05,0.0,-0.01162,1e-05,2.16208]
[1779255373238,54.44,77228.0,0.0,-0.01159,1e-05,2.15682]
[1779255378272,54.45,77220.76,0.0,-0.01165,1e-05,2.16659]
[1779255383309,54.45,77224.63,0.0,-0.01163,1e-05,2.16254]
[1779255388342,54.45,77215.33,0.0,-0.0117,1e-05,2.1748]
[1779255393377,54.46,77217.93,0.0,-0.01168,1e-05,2.17078]
[1779255398412,54.46,77218.57,0.0,-0.01168,1e-05,2.17068]
[1779255403447,54.46,77216.82,0.0,-0.0117,1e-05,2.17351]
[1779255408482,54.47,77216.49,0.0,-0.0117,1e-05,2.17457]
[1779255413519,54.47,77222.45,0.0,-0.01166,1e-05,2.16787]
[1779255418554,54.47,77219.59,0.0,-0.01169,1e-05,2.17214]
[1779255423590,54.48,77220.32,0.0,-0.01169,1e-05,2.17193]
[1779255429631,54.48,77222.02,0.0,-0.01168,1e-05,2.17064]
[1779255434667,54.48,77230.82,0.0,-0.01161,1e-05,2.16044]
[1779255440709,54.49,77232.52,0.0,-0.01161,1e-05,2.15926]
[1779255445746,54.49,77240.92,0.0,-0.01154,1e-05,2.14973]
[1779255450787,54.5,77240.67,0.0,-0.01155,1e-05,2.15092]
[1779255455823,54.5,77240.39,0.0,-0.01155,1e-05,2.15071]
[1779255460859,54.51,77244.83,0.0,-0.01152,1e-05,2.14619]
[1779255465892,54.51,77246.24,0.0,-0.01152,1e-05,2.14542]
[1779255470928,54.52,77245.14,0.0,-0.01153,1e-05,2.14774]
[1779255475967,54.52,77242.37,0.0,-0.01156,1e-05,2.15211]
[1779255481001,54.53,77244.13,0.0,-0.01155,1e-05,2.15101]
[1779255486037,54.53,77251.22,0.0,-0.0115,1e-05,2.1432]
[1779255491072,54.54,77251.89,0.0,-0.0115,1e-05,2.14331]
[1779255496107,54.54,77249.2,0.0,-0.01153,1e-05,2.14749]
[1779255501141,54.54,77250.21,0.0,-0.01153,1e-05,2.14711]
[1779255506176,54.55,77242.41,0.0,-0.01159,1e-05,2.15753]
[1779255511212,54.55,77242.08,0.0,-0.01159,1e-05,2.15727]
[1779255516246,54.56,77240.92,0.0,-0.01161,1e-05,2.15952]
[1779255521282,54.56,77232.08,0.0,-0.01168,1e-05,2.17124]
[1779255526316,54.56,77230.8,0.0,-0.0117,1e-05,2.17354]
[1779255531351,54.57,77229.64,0.0,-0.01171,1e-05,2.17566]
[1779255536390,54.57,77235.3,0.0,-0.01167,1e-05,2.16934]
[1779255541421,54.57,77233.4,0.0,-0.01169,1e-05,2.17241]
[1779255546457,54.58,77233.94,0.0,-0.01169,1e-05,2.17247]
[1779255551492,54.58,77233.23,0.0,-0.0117,1e-05,2.17408]
[1779255556526,54.59,77231.75,0.0,-0.01172,1e-05,2.17663]
[1779255561561,54.59,77231.09,0.0,-0.01173,1e-05,2.17815]
[1779255566596,54.59,77229.89,0.0,-0.01174,1e-05,2.18034]
[1779255571632,54.6,77229.45,0.0,-0.01174,1e-05,2.18011]
[1779255576666,54.6,77227.31,0.0,-0.01176,1e-05,2.18345]
[1779255581702,54.6,77227.76,0.0,-0.01176,1e-05,2.18355]
[1779255586737,54.61,77232.49,0.0,-0.01173,1e-05,2.17837]
[1779255591772,54.61,77235.12,0.0,-0.01171,1e-05,2.1758]
[1779255596807,54.61,77233.79,0.0,-0.01173,1e-05,2.17814]
[1779255601850,54.62,77238.01,0.0,-0.0117,1e-05,2.17361]
[1779255606885,54.62,77237.59,0.0,-0.01171,1e-05,2.17487]
[1779255611920,54.62,77236.26,0.0,-0.01172,1e-05,2.17724]
[1779255616957,54.63,77237.34,0.0,-0.01172,1e-05,2.17661]
[1779255621990,54.63,77245.9,0.0,-0.01165,1e-05,2.16677]
[1779255627027,54.63,77254.65,0.0,-0.01159,1e-05,2.15627]
[1779255634079,54.64,77255.72,0.0,-0.01158,1e-05,2.15468]
[1779255639115,54.64,77260.16,0.0,-0.01155,1e-05,2.15009]
[1779255644150,54.65,77260.65,0.0,-0.01155,1e-05,2.15036]
[1779255649188,54.65,77261.59,0.0,-0.01155,1e-05,2.15007]
[1779255654219,54.65,77257.43,0.0,-0.01157,1e-05,2.154]
[1779255659255,54.64,77246.38,0.0,-0.01165,1e-05,2.16584]
[1779255664289,54.63,77243.54,0.0,-0.01167,1e-05,2.16841]
[1779255669324,54.63,77248.07,0.0,-0.01163,1e-05,2.16286]
[1779255674359,54.64,77242.97,0.0,-0.01168,1e-05,2.17007]
[1779255679396,54.63,77239.07,0.0,-0.0117,1e-05,2.17395]
[1779255684431,54.62,77240.69,0.0,-0.01168,1e-05,2.17009]
[1779255689466,54.61,77245.02,0.0,-0.01163,1e-05,2.16296]
[1779255693493,54.61,77224.66,0.0,-0.01178,1e-05,2.18618]
[1779255698527,54.62,77224.41,0.0,-0.0118,1e-05,2.18902]
[1779255700708,54.63,77225.24,0.0,-0.0118,1e-05,2.18899]
[1779255701550,54.63,77224.61,0.0,-0.01181,1e-05,2.19027]
[1779255705396,54.64,77206.99,0.0,-0.01196,1e-05,2.2143]
[1779255707592,54.65,77187.36,0.0,-0.01213,1e-05,2.2404]
[1779255712627,54.66,77182.19,0.0,-0.01218,1e-05,2.24895]
[1779255716876,54.66,77185.76,0.0,-0.01216,1e-05,2.24559]
[1779255716895,54.66,77184.84,0.0,-0.01217,1e-05,2.24715]
[1779255722697,54.68,77184.87,0.0,-0.01218,1e-05,2.24946]
[1779255727733,54.69,77195.04,0.0,-0.01211,1e-05,2.23855]
[1779255732768,54.7,77193.72,0.0,-0.01214,1e-05,2.24227]
[1779255737803,54.71,77192.85,0.0,-0.01216,1e-05,2.24539]
[1779255742839,54.72,77189.16,0.0,-0.0122,1e-05,2.25207]
[1779255748059,54.72,77188.29,0.0,-0.01221,1e-05,2.25473]
[1779255748142,54.73,77190.47,0.0,-0.0122,1e-05,2.25234]
[1779255750242,54.73,77190.47,0.0,-0.0122,1e-05,2.25273]
[1779255750333,54.73,77190.53,0.0,-0.0122,1e-05,2.25304]
[1779255755929,54.74,77186.72,0.0,-0.01224,1e-05,2.25872]
[1779255760965,54.75,77184.3,0.0,-0.01227,1e-05,2.26368]
[1779255765999,54.76,77183.12,0.0,-0.01229,1e-05,2.26704]
[1779255771036,54.77,77178.05,0.0,-0.01235,1e-05,2.27532]
[1779255776071,54.78,77170.13,0.0,-0.01242,1e-05,2.28721]
[1779255781113,54.78,77171.7,0.0,-0.01242,1e-05,2.28677]
[1779255786148,54.79,77175.44,0.0,-0.0124,1e-05,2.2835]
[1779255791183,54.81,77178.36,0.0,-0.0124,1e-05,2.28336]
[1779255793212,54.81,77180.68,0.0,-0.01238,1e-05,2.28069]
[1779255793299,54.81,77180.96,0.0,-0.01238,1e-05,2.28065]
[1779255798021,54.82,77181.37,0.0,-0.01238,1e-05,2.28138]
[1779255798234,54.82,77180.93,0.0,-0.01239,1e-05,2.28226]
[1779255800042,54.82,77180.93,0.0,-0.01239,1e-05,2.28226]
[1779255800248,54.82,77181.07,0.0,-0.01239,1e-05,2.28271]
[1779255806292,54.85,77177.7,0.0,-0.01245,1e-05,2.29193]
[1779255811328,54.87,77178.05,0.0,-0.01247,1e-05,2.29396]
[1779255816362,54.88,77169.14,0.0,-0.01256,1e-05,2.30937]
[1779255821398,54.9,77169.4,0.0,-0.01258,1e-05,2.31134]
[1779255826433,54.9,77171.26,0.0,-0.01257,1e-05,2.31015]
[1779255831467,54.91,77172.36,0.0,-0.01257,1e-05,2.30994]
[1779255836503,54.91,77172.17,0.0,-0.01258,1e-05,2.31138]
[1779255841557,54.92,77172.32,0.0,-0.01258,1e-05,2.31236]
[1779255842156,54.92,77172.32,0.0,-0.01258,1e-05,2.31236]
[1779255842564,54.92,77172.07,0.0,-0.01259,1e-05,2.31292]
[1779255844172,54.92,77171.73,0.0,-0.01259,1e-05,2.31359]
[1779255844578,54.92,77170.82,0.0,-0.0126,1e-05,2.315]
[1779255849613,54.93,77165.44,0.0,-0.01265,1e-05,2.32312]
[1779255854648,54.93,77164.13,0.0,-0.01267,1e-05,2.32593]
[1779255857540,54.94,77162.67,0.0,-0.01268,1e-05,2.32828]
[1779255857669,54.94,77162.97,0.0,-0.01268,1e-05,2.32811]
[1779255861697,54.95,77139.79,0.0,-0.01289,1e-05,2.36037]
[1779255862195,54.95,77139.79,0.0,-0.01289,1e-05,2.36037]
[1779255862704,54.95,77138.01,0.0,-0.01291,1e-05,2.36341]
[1779255868392,54.96,77139.38,0.0,-0.01292,1e-05,2.36436]
[1779255868441,54.97,77139.23,0.0,-0.01293,1e-05,2.36593]
[1779255871892,54.97,77137.16,0.0,-0.01295,1e-05,2.37004]
[1779255871942,54.98,77131.06,0.0,-0.01301,1e-05,2.37791]
[1779255877813,55.0,77134.83,0.0,-0.013,1e-05,2.37692]
[1779255882846,55.02,77132.31,0.0,-0.01304,1e-05,2.38357]
[1779255887881,55.03,77130.8,0.0,-0.01307,1e-05,2.38886]
[1779255892457,55.04,77121.76,0.0,-0.01316,1e-05,2.40279]
[1779255892512,55.04,77122.19,0.0,-0.01316,1e-05,2.40284]
[1779255897952,55.06,77106.57,0.0,-0.01332,1e-05,2.42735]
[1779255902989,55.07,77107.41,0.0,-0.01333,1e-05,2.42909]
[1779255908023,55.08,77115.4,0.0,-0.01328,1e-05,2.42023]
[1779255913059,55.09,77116.2,0.0,-0.01328,1e-05,2.42051]
[1779255918096,55.09,77118.81,0.0,-0.01326,1e-05,2.41737]
[1779255919301,55.09,77118.81,0.0,-0.01326,1e-05,2.41737]
[1779255919336,55.09,77118.01,0.0,-0.01326,1e-05,2.41851]
[1779255925146,55.09,77117.13,0.0,-0.01328,1e-05,2.42011]
[1779255930182,55.1,77114.54,0.0,-0.0133,1e-05,2.42393]
[1779255932651,55.1,77113.1,0.0,-0.0133,1e-05,2.42434]
[1779255932721,55.1,77113.32,0.0,-0.0133,1e-05,2.42411]
[1779255938238,55.1,77117.73,0.0,-0.01327,1e-05,2.41861]
[1779255943272,55.1,77119.03,0.0,-0.01326,1e-05,2.41725]
[1779255947301,55.1,77137.16,0.0,-0.0131,1e-05,2.39346]
[1779255952336,55.1,77134.91,0.0,-0.01313,1e-05,2.39707]
[1779255957370,55.11,77134.19,0.0,-0.01314,1e-05,2.39862]
[1779255962414,55.11,77132.24,0.0,-0.01316,1e-05,2.40179]
[1779255967445,55.11,77135.27,0.0,-0.01314,1e-05,2.39834]
[1779255972479,55.12,77136.87,0.0,-0.01313,1e-05,2.39682]
[1779255977514,55.12,77136.15,0.0,-0.01314,1e-05,2.3984]
[1779255982548,55.12,77135.93,0.0,-0.01314,1e-05,2.39929]
[1779255987584,55.12,77127.88,0.0,-0.01321,1e-05,2.41055]
[1779255993626,55.13,77124.59,0.0,-0.01324,1e-05,2.41392]
[1779255998661,55.13,77125.59,0.0,-0.01323,1e-05,2.41301]
[1779256004702,55.13,77126.03,0.0,-0.01323,1e-05,2.41293]
[1779256009738,55.13,77128.01,0.0,-0.01322,1e-05,2.41069]
[1779256014773,55.14,77127.69,0.0,-0.01322,1e-05,2.41152]
[1779256019808,55.14,77120.24,0.0,-0.01329,1e-05,2.42183]
[1779256024845,55.14,77121.21,0.0,-0.01328,1e-05,2.42083]
[1779256029880,55.14,77118.77,0.0,-0.01331,1e-05,2.42442]
[1779256034914,55.14,77117.66,0.0,-0.01332,1e-05,2.42628]
[1779256039949,55.14,77117.57,0.0,-0.01332,1e-05,2.42671]
[1779256044985,55.14,77120.9,0.0,-0.01329,1e-05,2.42259]
[1779256050021,55.15,77109.75,0.0,-0.01339,1e-05,2.43785]
[1779256055058,55.15,77108.99,0.0,-0.01339,1e-05,2.43751]
[1779256061097,55.15,77109.49,0.0,-0.01339,1e-05,2.43712]
[1779256066132,55.15,77115.69,0.0,-0.01334,1e-05,2.42903]
[1779256071167,55.15,77116.73,0.0,-0.01333,1e-05,2.42795]
[1779256076203,55.15,77113.92,0.0,-0.01336,1e-05,2.43204]
[1779256081237,55.15,77115.34,0.0,-0.01335,1e-05,2.43044]
[1779256086274,55.16,77114.21,0.0,-0.01336,1e-05,2.43228]
[1779256091308,55.14,77112.79,0.0,-0.01335,1e-05,2.43073]
[1779256096345,55.12,77111.48,0.0,-0.01333,1e-05,2.42811]
[1779256101378,55.1,77111.11,0.0,-0.01331,1e-05,2.42427]
[1779256106414,55.09,77110.07,0.0,-0.0133,1e-05,2.42346]
[1779256111448,55.08,77111.49,0.0,-0.01327,1e-05,2.41831]
[1779256116484,55.07,77110.83,0.0,-0.01327,1e-05,2.41756]
[1779256121520,55.06,77111.7,0.0,-0.01325,1e-05,2.41478]
[1779256126553,55.06,77111.7,0.0,-0.01324,1e-05,2.41319]
[1779256131588,55.05,77110.88,0.0,-0.01324,1e-05,2.41271]
[1779256136627,55.04,77110.6,0.0,-0.01323,1e-05,2.41151]
[1779256141663,55.03,77109.65,0.0,-0.01322,1e-05,2.41068]
[1779256146699,55.03,77111.59,0.0,-0.0132,1e-05,2.40768]
[1779256151733,55.01,77113.18,0.0,-0.01316,1e-05,2.40144]
[1779256156769,54.99,77110.53,0.0,-0.01316,1e-05,2.40091]
[1779256161804,54.97,77110.28,0.0,-0.01314,1e-05,2.39718]
[1779256166839,54.95,77112.77,0.0,-0.01309,1e-05,2.38986]
[1779256171875,54.93,77112.46,0.0,-0.01306,1e-05,2.38476]
[1779256176910,54.94,77112.4,0.0,-0.01307,1e-05,2.38563]
[1779256181945,54.94,77113.01,0.0,-0.01307,1e-05,2.3856]
[1779256186979,54.94,77114.62,0.0,-0.01306,1e-05,2.38426]
[1779256192020,54.95,77113.49,0.0,-0.01307,1e-05,2.38657]
[1779256197076,54.95,77126.57,0.0,-0.01296,1e-05,2.37006]
[1779256202113,54.95,77130.96,0.0,-0.01292,1e-05,2.36334]
[1779256207145,54.95,77138.81,0.0,-0.01285,1e-05,2.35238]
[1779256212183,54.93,77141.33,0.0,-0.01281,1e-05,2.34552]
[1779256217217,54.91,77141.82,0.0,-0.01278,1e-05,2.34139]
[1779256222252,54.89,77142.15,0.0,-0.01276,1e-05,2.3375]
[1779256227288,54.88,77147.58,0.0,-0.01269,1e-05,2.32703]
[1779256232323,54.86,77148.89,0.0,-0.01265,1e-05,2.32047]
[1779256237358,54.85,77153.26,0.0,-0.01259,1e-05,2.31156]
[1779256242394,54.83,77156.4,0.0,-0.01255,1e-05,2.30435]
[1779256248436,54.81,77155.87,0.0,-0.01253,1e-05,2.30135]
[1779256253470,54.8,77151.97,0.0,-0.01254,1e-05,2.30333]
[1779256258506,54.78,77147.99,0.0,-0.01255,1e-05,2.30543]
[1779256263541,54.77,77141.52,0.0,-0.01259,1e-05,2.31074]
[1779256268576,54.75,77139.41,0.0,-0.01259,1e-05,2.31033]
[1779256273610,54.75,77131.66,0.0,-0.01265,1e-05,2.32005]
[1779256279652,54.76,77129.4,0.0,-0.01268,1e-05,2.32462]
[1779256284688,54.77,77133.37,0.0,-0.01265,1e-05,2.32076]
[1779256289723,54.76,77135.61,0.0,-0.01263,1e-05,2.31734]
[1779256294758,54.76,77136.73,0.0,-0.01261,1e-05,2.31297]
[1779256299795,54.76,77136.25,0.0,-0.01261,1e-05,2.31408]
[1779256304828,54.76,77135.23,0.0,-0.01262,1e-05,2.31497]
[1779256309863,54.76,77136.38,0.0,-0.01261,1e-05,2.31303]
[1779256314897,54.75,77135.66,0.0,-0.0126,1e-05,2.31262]
[1779256319933,54.73,77134.49,0.0,-0.01259,1e-05,2.31097]
[1779256324968,54.72,77122.05,0.0,-0.01268,1e-05,2.32494]
[1779256330002,54.73,77122.28,0.0,-0.01269,1e-05,2.32597]
[1779256335038,54.74,77125.01,0.0,-0.01268,1e-05,2.32371]
[1779256342088,54.74,77125.64,0.0,-0.01268,1e-05,2.32379]
[1779256347125,54.72,77130.13,0.0,-0.01262,1e-05,2.31462]
[1779256352159,54.72,77137.06,0.0,-0.01255,1e-05,2.30365]
[1779256357195,54.73,77139.81,0.0,-0.01253,1e-05,2.30156]
[1779256362229,54.74,77142.99,0.0,-0.01252,1e-05,2.29895]
[1779256368271,54.75,77144.25,0.0,-0.01252,1e-05,2.29943]
[1779256373306,54.74,77157.98,0.0,-0.0124,1e-05,2.28139]
[1779256378344,54.73,77159.17,0.0,-0.01238,1e-05,2.27694]
[1779256383377,54.72,77170.43,0.0,-0.01227,1e-05,2.26027]
[1779256388411,54.7,77170.37,0.0,-0.01225,1e-05,2.25709]
[1779256393448,54.69,77174.07,0.0,-0.0122,1e-05,2.24973]
[1779256398482,54.68,77166.29,0.0,-0.01226,1e-05,2.25807]
[1779256403517,54.68,77166.51,0.0,-0.01225,1e-05,2.25765]
[1779256408552,54.68,77162.05,0.0,-0.01229,1e-05,2.26322]
[1779256413588,54.67,77164.71,0.0,-0.01224,1e-05,2.25558]
[1779256418622,54.66,77162.1,0.0,-0.01225,1e-05,2.25623]
[1779256423662,54.64,77162.09,0.0,-0.01223,1e-05,2.25357]
[1779256428695,54.63,77161.78,0.0,-0.01222,1e-05,2.2513]
[1779256433730,54.62,77154.63,0.0,-0.01226,1e-05,2.25776]
[1779256438765,54.6,77152.47,0.0,-0.01226,1e-05,2.2578]
[1779256443799,54.6,77151.65,0.0,-0.01226,1e-05,2.25797]
[1779256449842,54.61,77151.52,0.0,-0.01228,1e-05,2.26037]
[1779256454878,54.62,77151.44,0.0,-0.01229,1e-05,2.26233]
[1779256459912,54.62,77159.49,0.0,-0.01222,1e-05,2.25207]
[1779256464946,54.61,77160.48,0.0,-0.0122,1e-05,2.24909]
[1779256469982,54.62,77155.08,0.0,-0.01226,1e-05,2.25787]
[1779256475023,54.61,77154.84,0.0,-0.01225,1e-05,2.25575]
[1779256480054,54.61,77154.98,0.0,-0.01224,1e-05,2.25374]
[1779256485090,54.6,77156.38,0.0,-0.01221,1e-05,2.25011]
[1779256490124,54.58,77156.01,0.0,-0.0122,1e-05,2.24784]
[1779256494121,54.58,77155.89,0.0,-0.01219,1e-05,2.24637]
[1779256494181,54.57,77155.8,0.0,-0.01219,1e-05,2.24594]
[1779256498137,54.57,77155.98,0.0,-0.01218,1e-05,2.24501]
[1779256498185,54.57,77155.88,0.0,-0.01218,1e-05,2.24552]
[1779256501484,54.58,77155.88,0.0,-0.01219,1e-05,2.24664]
[1779256502209,54.58,77155.88,0.0,-0.01219,1e-05,2.24702]
[1779256506666,54.59,77156.39,0.0,-0.0122,1e-05,2.24786]
[1779256507244,54.59,77157.98,0.0,-0.01219,1e-05,2.2462]
[1779256512279,54.6,77156.08,0.0,-0.01221,1e-05,2.2505]
[1779256517314,54.61,77154.97,0.0,-0.01224,1e-05,2.25378]
[1779256521166,54.61,77153.86,0.0,-0.01225,1e-05,2.2563]
[1779256521342,54.61,77153.9,0.0,-0.01225,1e-05,2.25661]
[1779256523171,54.61,77153.93,0.0,-0.01226,1e-05,2.25694]
[1779256523356,54.62,77153.73,0.0,-0.01226,1e-05,2.25756]
[1779256528393,54.63,77153.16,0.0,-0.01229,1e-05,2.26164]
[1779256533425,54.65,77152.79,0.0,-0.0123,1e-05,2.26443]
[1779256538462,54.67,77150.97,0.0,-0.01234,1e-05,2.27041]
[1779256539865,54.67,77150.97,0.0,-0.01234,1e-05,2.27041]
[1779256539922,54.67,77150.95,0.0,-0.01234,1e-05,2.27078]
[1779256541873,54.67,77150.95,0.0,-0.01234,1e-05,2.27078]
[1779256541952,54.67,77150.69,0.0,-0.01235,1e-05,2.27181]
[1779256547344,54.7,77149.59,0.0,-0.01239,1e-05,2.27748]
[1779256552560,54.71,77143.25,0.0,-0.01246,1e-05,2.28967]
[1779256557595,54.72,77134.16,0.0,-0.01255,1e-05,2.30292]
[1779256563637,54.73,77136.87,0.0,-0.01254,1e-05,2.30115]
[1779256568671,54.74,77134.61,0.0,-0.01257,1e-05,2.30553]
[1779256573707,54.74,77133.25,0.0,-0.01259,1e-05,2.30872]
[1779256578743,54.75,77133.52,0.0,-0.01259,1e-05,2.30976]
[1779256583777,54.76,77139.08,0.0,-0.01256,1e-05,2.30395]
[1779256588812,54.77,77140.52,0.0,-0.01255,1e-05,2.30354]
[1779256593848,54.77,77142.4,0.0,-0.01254,1e-05,2.30108]
[1779256598882,54.78,77140.52,0.0,-0.01256,1e-05,2.30505]
[1779256603917,54.78,77137.37,0.0,-0.01259,1e-05,2.30882]
[1779256608953,54.76,77137.55,0.0,-0.01257,1e-05,2.30549]
[1779256613987,54.75,77132.66,0.0,-0.01259,1e-05,2.30878]
[1779256619024,54.73,77128.12,0.0,-0.01261,1e-05,2.31162]
[1779256624060,54.73,77125.62,0.0,-0.01262,1e-05,2.31365]
[1779256629095,54.71,77122.97,0.0,-0.01262,1e-05,2.314]
[1779256634133,54.72,77123.2,0.0,-0.01263,1e-05,2.3152]
[1779256640175,54.73,77124.58,0.0,-0.01263,1e-05,2.31515]
[1779256645212,54.74,77125.91,0.0,-0.01263,1e-05,2.31486]
[1779256650246,54.74,77127.41,0.0,-0.01262,1e-05,2.31433]
[1779256655281,54.74,77128.27,0.0,-0.0126,1e-05,2.31038]
[1779256660317,54.73,77129.32,0.0,-0.01258,1e-05,2.30677]
[1779256666359,54.72,77131.49,0.0,-0.01255,1e-05,2.30206]
[1779256671394,54.7,77137.05,0.0,-0.01248,1e-05,2.29175]
[1779256676429,54.69,77136.41,0.0,-0.01247,1e-05,2.28958]
[1779256681463,54.67,77135.61,0.0,-0.01246,1e-05,2.28766]
[1779256686498,54.66,77135.08,0.0,-0.01244,1e-05,2.28542]
[1779256691534,54.64,77136.0,0.0,-0.01242,1e-05,2.28134]
[1779256697576,54.63,77135.68,0.0,-0.0124,1e-05,2.27832]
[1779256702614,54.61,77136.97,0.0,-0.01237,1e-05,2.27383]
[1779256708477,54.6,77135.95,0.0,-0.01236,1e-05,2.27179]
[1779256713693,54.58,77134.27,0.0,-0.01234,1e-05,2.26912]
[1779256718726,54.57,77134.14,0.0,-0.01233,1e-05,2.26655]
[1779256723760,54.55,77128.22,0.0,-0.01236,1e-05,2.27142]
[1779256728796,54.54,77130.34,0.0,-0.01232,1e-05,2.26594]
[1779256733831,54.53,77128.95,0.0,-0.01232,1e-05,2.26501]
[1779256739872,54.52,77129.26,0.0,-0.01231,1e-05,2.26342]
[1779256744908,54.52,77129.78,0.0,-0.0123,1e-05,2.26262]
[1779256749942,54.52,77129.95,0.0,-0.0123,1e-05,2.26227]
[1779256755985,54.52,77130.38,0.0,-0.0123,1e-05,2.26156]
[1779256762031,54.52,77130.66,0.0,-0.01229,1e-05,2.26105]
[1779256768073,54.52,77131.54,0.0,-0.01228,1e-05,2.25978]
[1779256773108,54.52,77142.95,0.0,-0.01218,1e-05,2.24363]
[1779256778969,54.52,77147.85,0.0,-0.01214,1e-05,2.23751]
[1779256784185,54.52,77151.88,0.0,-0.01211,1e-05,2.23252]
[1779256789220,54.51,77150.89,0.0,-0.01211,1e-05,2.23193]
[1779256794256,54.5,77150.15,0.0,-0.0121,1e-05,2.23054]
[1779256799295,54.49,77145.89,0.0,-0.01212,1e-05,2.23365]
[1779256804333,54.48,77153.01,0.0,-0.01205,1e-05,2.22225]
[1779256809368,54.46,77163.19,0.0,-0.01195,1e-05,2.20718]
[1779256814400,54.45,77170.93,0.0,-0.01188,1e-05,2.19537]
[1779256819437,54.45,77172.26,0.0,-0.01186,1e-05,2.1937]
[1779256823842,54.45,77178.53,0.0,-0.01181,1e-05,2.18524]
[1779256824471,54.45,77179.41,0.0,-0.0118,1e-05,2.18374]
[1779256829506,54.44,77182.94,0.0,-0.01176,1e-05,2.17739]
[1779256834545,54.43,77183.54,0.0,-0.01174,1e-05,2.1733]
[1779256840587,54.44,77176.12,0.0,-0.01181,1e-05,2.18472]
[1779256845624,54.45,77181.8,0.0,-0.01178,1e-05,2.18009]
[1779256850658,54.45,77179.06,0.0,-0.01179,1e-05,2.1824]
[1779256851824,54.45,77179.64,0.0,-0.01179,1e-05,2.18217]
[1779256852672,54.45,77179.42,0.0,-0.0118,1e-05,2.18294]
[1779256858714,54.47,77181.03,0.0,-0.0118,1e-05,2.18384]
[1779256863751,54.48,77188.48,0.0,-0.01176,1e-05,2.17694]
[1779256868784,54.48,77183.84,0.0,-0.0118,1e-05,2.18338]
[1779256873823,54.49,77176.71,0.0,-0.01187,1e-05,2.19463]
[1779256878858,54.51,77178.19,0.0,-0.01188,1e-05,2.19548]
[1779256883892,54.52,77178.53,0.0,-0.01189,1e-05,2.19728]
[1779256888928,54.53,77175.15,0.0,-0.01193,1e-05,2.2037]
[1779256893962,54.54,77177.35,0.0,-0.01191,1e-05,2.20072]
[1779256898998,54.52,77175.64,0.0,-0.01191,1e-05,2.20053]
[1779256902144,54.52,77176.85,0.0,-0.01189,1e-05,2.19809]
[1779256902195,54.52,77182.06,0.0,-0.01185,1e-05,2.1911]
[1779256908061,54.5,77186.92,0.0,-0.01179,1e-05,2.1824]
[1779256913097,54.49,77188.95,0.0,-0.01177,1e-05,2.17774]
[1779256918131,54.48,77188.13,0.0,-0.01176,1e-05,2.17668]
[1779256923166,54.47,77178.59,0.0,-0.01182,1e-05,2.18651]
[1779256928201,54.46,77176.52,0.0,-0.01182,1e-05,2.18695]
[1779256933237,54.45,77171.19,0.0,-0.01185,1e-05,2.19148]
[1779256938272,54.44,77171.05,0.0,-0.01184,1e-05,2.18949]
[1779256943307,54.43,77171.23,0.0,-0.01183,1e-05,2.18712]
[1779256947965,54.42,77183.41,0.0,-0.01172,1e-05,2.17028]
[1779256948348,54.42,77183.55,0.0,-0.01172,1e-05,2.16971]
[1779256953378,54.41,77186.55,0.0,-0.01168,1e-05,2.16307]
[1779256959420,54.43,77188.05,0.0,-0.01168,1e-05,2.16432]
[1779256964455,54.43,77201.36,0.0,-0.01158,1e-05,2.14791]
[1779256969492,54.43,77195.62,0.0,-0.01162,1e-05,2.15476]
[1779256974528,54.42,77193.79,0.0,-0.01163,1e-05,2.15525]
[1779256979563,54.42,77180.13,0.0,-0.01173,1e-05,2.1722]
[1779256984597,54.42,77181.45,0.0,-0.01173,1e-05,2.17132]
[1779256989632,54.41,77182.29,0.0,-0.01171,1e-05,2.16833]
[1779256997690,54.4,77182.8,0.0,-0.01169,1e-05,2.16463]
[1779257002727,54.39,77184.24,0.0,-0.01166,1e-05,2.16094]
[1779257007762,54.38,77184.11,0.0,-0.01165,1e-05,2.15923]
[1779257012798,54.37,77179.25,0.0,-0.01168,1e-05,2.16282]
[1779257017833,54.38,77176.92,0.0,-0.01171,1e-05,2.16791]
[1779257022867,54.39,77183.88,0.0,-0.01166,1e-05,2.16066]
[1779257027904,54.4,77183.46,0.0,-0.01168,1e-05,2.1638]
[1779257032939,54.41,77183.78,0.0,-0.01168,1e-05,2.164]
[1779257037972,54.41,77197.34,0.0,-0.01158,1e-05,2.14781]
[1779257043007,54.41,77196.53,0.0,-0.01159,1e-05,2.14955]
[1779257048043,54.42,77193.98,0.0,-0.01162,1e-05,2.15359]
[1779257053077,54.42,77193.48,0.0,-0.01163,1e-05,2.15494]
[1779257058113,54.43,77191.89,0.0,-0.01164,1e-05,2.15762]
[1779257063148,54.43,77191.19,0.0,-0.01165,1e-05,2.1592]
[1779257068182,54.43,77189.85,0.0,-0.01167,1e-05,2.16156]
[1779257073218,54.44,77188.56,0.0,-0.01167,1e-05,2.16238]
[1779257078252,54.44,77184.75,0.0,-0.01171,1e-05,2.16778]
[1779257083287,54.44,77185.06,0.0,-0.01171,1e-05,2.16802]
[1779257088322,54.45,77164.48,0.0,-0.01188,1e-05,2.19478]
[1779257093358,54.47,77151.54,0.0,-0.01202,1e-05,2.21601]
[1779257099400,54.5,77150.57,0.0,-0.01206,1e-05,2.22291]
[1779257104435,54.52,77158.11,0.0,-0.01203,1e-05,2.21801]
[1779257109470,54.55,77159.62,0.0,-0.01204,1e-05,2.22084]
[1779257112491,54.56,77176.42,0.0,-0.01192,1e-05,2.20159]
[1779257117526,54.56,77172.52,0.0,-0.01195,1e-05,2.20681]
[1779257122562,54.56,77170.8,0.0,-0.01197,1e-05,2.20927]
[1779257127596,54.56,77173.06,0.0,-0.01195,1e-05,2.20671]
[1779257132631,54.56,77181.07,0.0,-0.01188,1e-05,2.19549]
[1779257137667,54.57,77182.25,0.0,-0.01189,1e-05,2.1962]
[1779257142702,54.6,77182.72,0.0,-0.01191,1e-05,2.20049]
[1779257147737,54.62,77173.64,0.0,-0.01202,1e-05,2.21674]
[1779257152772,54.64,77168.37,0.0,-0.01209,1e-05,2.22807]
[1779257157806,54.67,77166.17,0.0,-0.01214,1e-05,2.23545]
[1779257162843,54.69,77163.03,0.0,-0.01219,1e-05,2.24398]
[1779257167877,54.71,77154.75,0.0,-0.01229,1e-05,2.25899]
[1779257172916,54.73,77149.46,0.0,-0.01236,1e-05,2.27009]
[1779257177948,54.75,77155.13,0.0,-0.01233,1e-05,2.26557]
[1779257183989,54.76,77153.33,0.0,-0.01236,1e-05,2.27002]
[1779257189025,54.77,77153.1,0.0,-0.01237,1e-05,2.27208]
[1779257194061,54.77,77152.34,0.0,-0.01238,1e-05,2.2733]
[1779257199095,54.78,77152.91,0.0,-0.01238,1e-05,2.27431]
[1779257204130,54.79,77148.12,0.0,-0.01243,1e-05,2.28222]
[1779257211039,54.8,77146.61,0.0,-0.01246,1e-05,2.28649]
[1779257216214,54.81,77146.64,0.0,-0.01247,1e-05,2.28839]
[1779257221250,54.82,77146.69,0.0,-0.01248,1e-05,2.28991]
[1779257229306,54.83,77147.0,0.0,-0.0125,1e-05,2.292]
[1779257234340,54.84,77141.32,0.0,-0.01255,1e-05,2.30087]
[1779257241250,54.85,77140.33,0.0,-0.01257,1e-05,2.30419]
[1779257246424,54.86,77137.79,0.0,-0.0126,1e-05,2.30893]
[1779257251459,54.86,77135.39,0.0,-0.01263,1e-05,2.31192]
[1779257256495,54.87,77134.31,0.0,-0.01264,1e-05,2.31473]
[1779257262537,54.88,77133.79,0.0,-0.01266,1e-05,2.31707]
[1779257267572,54.88,77134.03,0.0,-0.01267,1e-05,2.31813]
[1779257272607,54.89,77138.63,0.0,-0.01264,1e-05,2.31354]
[1779257277643,54.9,77137.13,0.0,-0.01266,1e-05,2.31691]
[1779257282677,54.9,77140.23,0.0,-0.01264,1e-05,2.31425]
[1779257287712,54.91,77148.46,0.0,-0.01258,1e-05,2.30503]
[1779257292748,54.92,77155.67,0.0,-0.01253,1e-05,2.29725]
[1779257297782,54.92,77163.51,0.0,-0.01247,1e-05,2.28753]
[1779257302820,54.92,77166.55,0.0,-0.01244,1e-05,2.28324]
[1779257307852,54.92,77168.42,0.0,-0.01243,1e-05,2.28128]
[1779257312887,54.93,77171.15,0.0,-0.01241,1e-05,2.2779]
[1779257317922,54.94,77174.17,0.0,-0.01239,1e-05,2.27568]
[1779257322958,54.95,77176.43,0.0,-0.01238,1e-05,2.27442]
[1779257327993,54.95,77178.38,0.0,-0.01238,1e-05,2.27354]
[1779257333028,54.96,77179.28,0.0,-0.01238,1e-05,2.274]
[1779257339070,54.97,77179.8,0.0,-0.01239,1e-05,2.27524]
[1779257344105,54.98,77181.22,0.0,-0.01239,1e-05,2.27499]
[1779257350147,54.98,77185.96,0.0,-0.01235,1e-05,2.27013]
[1779257356190,55.01,77186.29,0.0,-0.01238,1e-05,2.27468]
[1779257361225,55.03,77185.71,0.0,-0.01241,1e-05,2.27954]
[1779257366259,55.05,77182.38,0.0,-0.01247,1e-05,2.28787]
[1779257366314,55.05,77182.38,0.0,-0.01247,1e-05,2.28787]
[1779257367268,55.05,77179.77,0.0,-0.01249,1e-05,2.29203]
[1779257372787,55.07,77173.54,0.0,-0.01256,1e-05,2.30245]
[1779257372817,55.08,77159.01,0.0,-0.01269,1e-05,2.32206]
[1779257373958,55.08,77159.01,0.0,-0.01269,1e-05,2.32206]
[1779257373999,55.08,77155.49,0.0,-0.01272,1e-05,2.32739]
[1779257379743,55.08,77157.26,0.0,-0.01271,1e-05,2.326]
[1779257379778,55.09,77154.9,0.0,-0.01274,1e-05,2.32952]
[1779257380745,55.09,77154.9,0.0,-0.01274,1e-05,2.32952]
[1779257380832,55.09,77155.4,0.0,-0.01273,1e-05,2.32909]
[1779257386401,55.09,77161.45,0.0,-0.01269,1e-05,2.32259]
[1779257391436,55.09,77166.18,0.0,-0.01264,1e-05,2.31487]
[1779257396470,55.07,77170.29,0.0,-0.01259,1e-05,2.3062]
[1779257401506,55.05,77171.7,0.0,-0.01255,1e-05,2.30106]
[1779257407548,55.03,77173.79,0.0,-0.01251,1e-05,2.29445]
[1779257410062,55.03,77174.79,0.0,-0.0125,1e-05,2.29251]
[1779257410163,55.03,77164.26,0.0,-0.01258,1e-05,2.30546]
[1779257415603,55.03,77166.71,0.0,-0.01257,1e-05,2.30293]
[1779257420638,55.04,77162.95,0.0,-0.01261,1e-05,2.3091]
[1779257425678,55.04,77161.11,0.0,-0.01263,1e-05,2.31237]
[1779257430712,55.05,77160.62,0.0,-0.01264,1e-05,2.31428]
[1779257435748,55.05,77160.51,0.0,-0.01264,1e-05,2.31416]
[1779257440783,55.06,77157.98,0.0,-0.01267,1e-05,2.31872]
[1779257445818,55.07,77157.44,0.0,-0.01268,1e-05,2.32069]
[1779257450853,55.07,77156.41,0.0,-0.0127,1e-05,2.32328]
[1779257455888,55.08,77161.64,0.0,-0.01266,1e-05,2.31773]
[1779257458616,55.08,77162.4,0.0,-0.01266,1e-05,2.317]
[1779257458912,55.08,77163.37,0.0,-0.01265,1e-05,2.31625]
[1779257463946,55.09,77166.99,0.0,-0.01263,1e-05,2.31283]
[1779257468984,55.09,77173.54,0.0,-0.01258,1e-05,2.3056]
[1779257475026,55.1,77176.13,0.0,-0.01257,1e-05,2.30379]
[1779257480061,55.11,77170.45,0.0,-0.01263,1e-05,2.31239]
[1779257485096,55.11,77168.45,0.0,-0.01265,1e-05,2.31619]
[1779257490131,55.12,77167.54,0.0,-0.01267,1e-05,2.31857]
[1779257495165,55.13,77170.14,0.0,-0.01264,1e-05,2.31487]
[1779257500201,55.13,77173.18,0.0,-0.01263,1e-05,2.31213]
[1779257505237,55.14,77174.15,0.0,-0.01263,1e-05,2.31206]
[1779257510276,55.14,77168.11,0.0,-0.01268,1e-05,2.32104]
[1779257515338,55.15,77165.35,0.0,-0.01271,1e-05,2.32574]
[1779257520367,55.14,77167.72,0.0,-0.01268,1e-05,2.32101]
[1779257526410,55.12,77172.18,0.0,-0.01262,1e-05,2.31107]
[1779257531445,55.1,77179.74,0.0,-0.01254,1e-05,2.2979]
[1779257535511,55.09,77181.25,0.0,-0.01251,1e-05,2.29398]
[1779257535608,55.09,77180.57,0.0,-0.01251,1e-05,2.29354]
[1779257537526,55.09,77180.57,0.0,-0.01251,1e-05,2.29354]
[1779257537582,55.09,77181.44,0.0,-0.0125,1e-05,2.29203]
[1779257543393,55.09,77188.53,0.0,-0.01245,1e-05,2.28429]
[1779257548563,55.1,77188.5,0.0,-0.01246,1e-05,2.28602]
[1779257553601,55.11,77188.07,0.0,-0.01246,1e-05,2.28644]
[1779257558634,55.11,77192.51,0.0,-0.01243,1e-05,2.28136]
[1779257563669,55.11,77190.72,0.0,-0.01244,1e-05,2.28308]
[1779257568705,55.11,77177.77,0.0,-0.01255,1e-05,2.30026]
[1779257573740,55.12,77178.72,0.0,-0.01255,1e-05,2.30032]
[1779257578774,55.12,77180.91,0.0,-0.01254,1e-05,2.29878]
[1779257583810,55.13,77179.3,0.0,-0.01256,1e-05,2.30212]
[1779257589851,55.14,77179.48,0.0,-0.01257,1e-05,2.30336]
[1779257595893,55.14,77179.99,0.0,-0.01258,1e-05,2.30414]
[1779257603949,55.15,77180.28,0.0,-0.01259,1e-05,2.30566]
[1779257608985,55.16,77180.94,0.0,-0.01259,1e-05,2.30596]
[1779257614020,55.16,77182.17,0.0,-0.01258,1e-05,2.304]
[1779257617015,55.16,77184.37,0.0,-0.01256,1e-05,2.3007]
[1779257617041,55.16,77184.33,0.0,-0.01255,1e-05,2.30007]
[1779257622077,55.16,77184.63,0.0,-0.01255,1e-05,2.29904]
[1779257627111,55.16,77185.15,0.0,-0.01255,1e-05,2.29957]
[1779257633153,55.17,77185.25,0.0,-0.01256,1e-05,2.30088]
[1779257638189,55.17,77186.4,0.0,-0.01255,1e-05,2.3006]
[1779257643226,55.18,77192.81,0.0,-0.01251,1e-05,2.29358]
[1779257646090,55.18,77195.65,0.0,-0.01249,1e-05,2.29044]
[1779257646246,55.18,77195.61,0.0,-0.01249,1e-05,2.29075]
[1779257653296,55.19,77194.35,0.0,-0.01251,1e-05,2.29418]
[1779257658330,55.2,77193.1,0.0,-0.01253,1e-05,2.29707]
[1779257660494,55.2,77192.82,0.0,-0.01253,1e-05,2.29769]
[1779257660562,55.2,77192.3,0.0,-0.01254,1e-05,2.29861]
[1779257666388,55.21,77192.45,0.0,-0.01255,1e-05,2.29994]
[1779257671421,55.22,77190.88,0.0,-0.01256,1e-05,2.30168]
[1779257676456,55.22,77191.1,0.0,-0.01257,1e-05,2.30265]
[1779257681491,55.23,77190.47,0.0,-0.01258,1e-05,2.3047]
[1779257686526,55.23,77189.73,0.0,-0.0126,1e-05,2.30688]
[1779257692567,55.23,77189.6,0.0,-0.01259,1e-05,2.30575]
[1779257694162,55.22,77189.39,0.0,-0.01259,1e-05,2.30535]
[1779257694583,55.22,77189.91,0.0,-0.01258,1e-05,2.30401]
[1779257699619,55.2,77189.86,0.0,-0.01256,1e-05,2.30073]
[1779257704655,55.2,77193.12,0.0,-0.01252,1e-05,2.2948]
[1779257709688,55.19,77213.2,0.0,-0.01235,1e-05,2.26847]
[1779257714724,55.18,77217.45,0.0,-0.0123,1e-05,2.26069]
[1779257719759,55.17,77212.94,0.0,-0.01232,1e-05,2.26358]
[1779257725800,55.15,77217.61,0.0,-0.01226,1e-05,2.25435]
[1779257730835,55.14,77216.3,0.0,-0.01225,1e-05,2.25334]
[1779257735871,55.12,77216.44,0.0,-0.01223,1e-05,2.24901]
[1779257740906,55.11,77215.33,0.0,-0.01222,1e-05,2.24783]
[1779257745941,55.1,77213.42,0.0,-0.01222,1e-05,2.24767]
[1779257750979,55.08,77211.6,0.0,-0.01222,1e-05,2.24689]
[1779257756040,55.07,77210.46,0.0,-0.01221,1e-05,2.24628]
[1779257761055,55.06,77210.16,0.0,-0.0122,1e-05,2.24362]
[1779257766090,55.05,77207.44,0.0,-0.0122,1e-05,2.24452]
[1779257772133,55.03,77206.52,0.0,-0.01219,1e-05,2.24265]
[1779257777170,55.02,77196.89,0.0,-0.01225,1e-05,2.25233]
[1779257782202,55.0,77195.28,0.0,-0.01225,1e-05,2.25176]
[1779257787238,54.99,77194.7,0.0,-0.01224,1e-05,2.2499]
[1779257792273,54.98,77199.35,0.0,-0.01218,1e-05,2.23994]
[1779257797307,54.97,77197.54,0.0,-0.01217,1e-05,2.23976]
[1779257802342,54.95,77195.0,0.0,-0.01218,1e-05,2.24051]
[1779257807378,54.94,77193.82,0.0,-0.01217,1e-05,2.23956]
[1779257813421,54.93,77192.76,0.0,-0.01216,1e-05,2.23799]
[1779257818455,54.92,77189.31,0.0,-0.01218,1e-05,2.23992]
[1779257823490,54.9,77201.24,0.0,-0.01207,1e-05,2.22243]
[1779257828525,54.89,77202.2,0.0,-0.01204,1e-05,2.21898]
[1779257834568,54.88,77206.28,0.0,-0.01199,1e-05,2.21125]
[1779257839602,54.87,77205.8,0.0,-0.01199,1e-05,2.20974]
[1779257844389,54.86,77206.36,0.0,-0.01197,1e-05,2.20736]
[1779257844638,54.86,77204.98,0.0,-0.01198,1e-05,2.20867]
[1779257846412,54.86,77203.56,0.0,-0.01199,1e-05,2.21004]
[1779257846651,54.86,77203.71,0.0,-0.01198,1e-05,2.20943]
[1779257851688,54.84,77204.98,0.0,-0.01195,1e-05,2.20425]
[1779257856726,54.83,77209.14,0.0,-0.01191,1e-05,2.19699]
[1779257861760,54.82,77210.76,0.0,-0.01188,1e-05,2.19297]
[1779257866796,54.81,77211.15,0.0,-0.01187,1e-05,2.19052]
[1779257871831,54.81,77214.45,0.0,-0.01183,1e-05,2.18449]
[1779257876866,54.8,77213.27,0.0,-0.01183,1e-05,2.1841]
[1779257881901,54.79,77212.93,0.0,-0.01182,1e-05,2.18267]
[1779257886936,54.78,77209.22,0.0,-0.01183,1e-05,2.18544]
[1779257892026,54.77,77205.36,0.0,-0.01185,1e-05,2.18837]
[1779257897057,54.76,77205.14,0.0,-0.01184,1e-05,2.18675]
[1779257902094,54.75,77205.99,0.0,-0.01182,1e-05,2.18381]
[1779257907128,54.74,77206.51,0.0,-0.01181,1e-05,2.18132]
[1779257911758,54.73,77207.32,0.0,-0.0118,1e-05,2.17923]
[1779257911825,54.73,77207.21,0.0,-0.01178,1e-05,2.17716]
[1779257914777,54.73,77207.15,0.0,-0.01178,1e-05,2.17652]
[1779257914841,54.73,77206.87,0.0,-0.01178,1e-05,2.17652]
[1779257920220,54.71,77206.21,0.0,-0.01177,1e-05,2.17522]
[1779257925255,54.71,77205.96,0.0,-0.01176,1e-05,2.17379]
[1779257930289,54.7,77205.62,0.0,-0.01176,1e-05,2.17248]
[1779257935330,54.69,77204.7,0.0,-0.01175,1e-05,2.17191]
[1779257938830,54.69,77204.8,0.0,-0.01175,1e-05,2.1711]
[1779257938848,54.68,77204.64,0.0,-0.01175,1e-05,2.17096]
[1779257940891,54.68,77204.64,0.0,-0.01175,1e-05,2.17096]
[1779257941373,54.68,77205.82,0.0,-0.01173,1e-05,2.16848]
[1779257946407,54.67,77208.4,0.0,-0.0117,1e-05,2.16362]
[1779257951443,54.66,77207.65,0.0,-0.0117,1e-05,2.16292]
[1779257956479,54.65,77206.9,0.0,-0.01169,1e-05,2.16222]
[1779257961513,54.65,77217.77,0.0,-0.0116,1e-05,2.14723]
[1779257966550,54.64,77219.84,0.0,-0.01157,1e-05,2.14321]
[1779257971585,54.63,77225.33,0.0,-0.01151,1e-05,2.13357]
[1779257976626,54.63,77248.06,0.0,-0.01133,1e-05,2.10547]
[1779257982668,54.62,77241.58,0.0,-0.01137,1e-05,2.11189]
[1779257987703,54.62,77247.61,0.0,-0.01132,1e-05,2.10336]
[1779257992740,54.62,77249.06,0.0,-0.01132,1e-05,2.10288]
[1779257997774,54.62,77258.21,0.0,-0.01124,1e-05,2.09116]
[1779258002809,54.61,77258.66,0.0,-0.01123,1e-05,2.08952]
[1779258007844,54.61,77258.88,0.0,-0.01122,1e-05,2.08816]
[1779258012879,54.6,77259.43,0.0,-0.01121,1e-05,2.08639]
[1779258017914,54.6,77257.66,0.0,-0.01122,1e-05,2.08743]
[1779258022949,54.59,77258.14,0.0,-0.01121,1e-05,2.08574]
[1779258027983,54.58,77258.46,0.0,-0.0112,1e-05,2.08424]
[1779258033026,54.58,77268.56,0.0,-0.01111,1e-05,2.06962]
[1779258038055,54.57,77274.41,0.0,-0.01106,1e-05,2.06172]
[1779258043090,54.57,77273.86,0.0,-0.01106,1e-05,2.0615]
[1779258048126,54.57,77272.92,0.0,-0.01107,1e-05,2.06274]
[1779258053161,54.58,77271.82,0.0,-0.01108,1e-05,2.06564]
[1779258058196,54.59,77269.94,0.0,-0.01111,1e-05,2.06946]
[1779258061216,54.59,77252.99,0.0,-0.01124,1e-05,2.08974]
[1779258067071,54.58,77258.73,0.0,-0.01119,1e-05,2.08156]
[1779258072296,54.57,77254.55,0.0,-0.01121,1e-05,2.08552]
[1779258077331,54.63,77238.39,0.0,-0.01141,1e-05,2.11663]
[1779258080351,54.64,77236.27,0.0,-0.01143,1e-05,2.12103]
[1779258082366,54.65,77235.33,0.0,-0.01145,1e-05,2.12338]
[1779258087400,54.66,77235.69,0.0,-0.01146,1e-05,2.12503]
[1779258092436,54.65,77246.68,0.0,-0.01136,1e-05,2.10873]
[1779258097471,54.65,77244.89,0.0,-0.01136,1e-05,2.10958]
[1779258102505,54.64,77240.87,0.0,-0.01138,1e-05,2.11312]
[1779258108549,54.63,77239.51,0.0,-0.01139,1e-05,2.1131]
[1779258113585,54.62,77242.75,0.0,-0.01135,1e-05,2.1078]
[1779258119625,54.61,77239.92,0.0,-0.01136,1e-05,2.10964]
[1779258124661,54.61,77244.36,0.0,-0.01132,1e-05,2.10294]
[1779258129699,54.6,77244.53,0.0,-0.01131,1e-05,2.10146]
[1779258134734,54.59,77238.26,0.0,-0.01135,1e-05,2.10779]
[1779258139768,54.59,77240.05,0.0,-0.01133,1e-05,2.10431]
[1779258144804,54.58,77240.58,0.0,-0.01132,1e-05,2.10238]
[1779258148567,54.58,77240.7,0.0,-0.01131,1e-05,2.10148]
[1779258148834,54.58,77248.6,0.0,-0.01125,1e-05,2.09167]
[1779258150846,54.57,77268.14,0.0,-0.0111,1e-05,2.06775]
[1779258151581,54.57,77268.14,0.0,-0.0111,1e-05,2.06775]
[1779258151853,54.57,77268.55,0.0,-0.01109,1e-05,2.06564]
[1779258156889,54.61,77268.43,0.0,-0.01113,1e-05,2.07197]
[1779258161923,54.6,77266.43,0.0,-0.01114,1e-05,2.07339]
[1779258166959,54.6,77264.0,0.0,-0.01115,1e-05,2.0753]
[1779258171994,54.59,77264.46,0.0,-0.01114,1e-05,2.07374]
[1779258177029,54.58,77269.68,0.0,-0.01109,1e-05,2.06651]
[1779258182067,54.58,77270.84,0.0,-0.01108,1e-05,2.06402]
[1779258187098,54.58,77268.8,0.0,-0.01109,1e-05,2.06575]
[1779258192133,54.57,77268.18,0.0,-0.01109,1e-05,2.0654]
[1779258197169,54.57,77267.8,0.0,-0.01108,1e-05,2.06495]
[1779258202204,54.56,77267.64,0.0,-0.01108,1e-05,2.06425]
[1779258208072,54.56,77269.29,0.0,-0.01106,1e-05,2.0614]
[1779258214288,54.55,77267.83,0.0,-0.01106,1e-05,2.0605]
[1779258219323,54.55,77267.41,0.0,-0.01106,1e-05,2.06016]
[1779258224358,54.54,77268.36,0.0,-0.01104,1e-05,2.05818]
[1779258229393,54.54,77277.57,0.0,-0.01097,1e-05,2.04643]
[1779258234427,54.53,77279.19,0.0,-0.01095,1e-05,2.0438]
[1779258239463,54.53,77279.95,0.0,-0.01094,1e-05,2.0422]
[1779258244497,54.53,77281.31,0.0,-0.01093,1e-05,2.0399]
[1779258250539,54.52,77289.19,0.0,-0.01087,1e-05,2.02987]
[1779258255575,54.49,77293.96,0.0,-0.0108,1e-05,2.01885]
[1779258260611,54.47,77296.37,0.0,-0.01075,1e-05,2.01164]
[1779258265648,54.45,77292.9,0.0,-0.01075,1e-05,2.01158]
[1779258268397,54.44,77290.81,0.0,-0.01076,1e-05,2.01231]
[1779258268675,54.44,77291.39,0.0,-0.01075,1e-05,2.01075]
[1779258270685,54.43,77307.84,0.0,-0.01062,1e-05,1.9906]
[1779258274205,54.43,77309.39,0.0,-0.0106,1e-05,1.98731]
[1779258274713,54.43,77307.73,0.0,-0.01061,1e-05,1.98916]
[1779258279747,54.43,77301.43,0.0,-0.01066,1e-05,1.99631]
[1779258284782,54.43,77288.42,0.0,-0.01075,1e-05,2.01126]
[1779258289817,54.41,77291.63,0.0,-0.01071,1e-05,2.00453]
[1779258294853,54.41,77298.85,0.0,-0.01066,1e-05,1.99577]
[1779258299889,54.41,77297.69,0.0,-0.01066,1e-05,1.99684]
[1779258304927,54.41,77295.78,0.0,-0.01068,1e-05,1.99878]
[1779258309962,54.4,77287.46,0.0,-0.01073,1e-05,2.00691]
[1779258315000,54.4,77284.7,0.0,-0.01074,1e-05,2.00975]
[1779258320037,54.39,77279.63,0.0,-0.01078,1e-05,2.0153]
[1779258324360,54.39,77278.41,0.0,-0.01079,1e-05,2.0164]
[1779258325074,54.39,77278.04,0.0,-0.01079,1e-05,2.01675]
[1779258329101,54.39,77259.01,0.0,-0.01093,1e-05,2.03881]
[1779258329371,54.39,77259.01,0.0,-0.01093,1e-05,2.03881]
[1779258330109,54.39,77258.57,0.0,-0.01093,1e-05,2.03921]
[1779258335145,54.39,77257.72,0.0,-0.01092,1e-05,2.03816]
[1779258340180,54.38,77259.05,0.0,-0.01091,1e-05,2.03596]
[1779258345215,54.38,77259.01,0.0,-0.01091,1e-05,2.03537]
[1779258350252,54.38,77259.65,0.0,-0.0109,1e-05,2.03398]
[1779258355286,54.37,77253.21,0.0,-0.01094,1e-05,2.04098]
[1779258360324,54.37,77256.74,0.0,-0.01091,1e-05,2.03596]
[1779258365356,54.37,77255.48,0.0,-0.01092,1e-05,2.03677]
[1779258366927,54.36,77255.09,0.0,-0.01092,1e-05,2.03709]
[1779258367370,54.36,77254.45,0.0,-0.01092,1e-05,2.03771]
[1779258368935,54.36,77248.18,0.0,-0.01097,1e-05,2.04501]
[1779258369385,54.37,77242.61,0.0,-0.01101,1e-05,2.05237]
[1779258374420,54.39,77244.37,0.0,-0.01102,1e-05,2.0538]
[1779258381468,54.41,77241.31,0.0,-0.01108,1e-05,2.06231]
[1779258387511,54.41,77238.88,0.0,-0.01109,1e-05,2.06493]
[1779258392546,54.4,77235.86,0.0,-0.0111,1e-05,2.06615]
[1779258397581,54.4,77229.64,0.0,-0.01114,1e-05,2.07266]
[1779258402615,54.39,77229.77,0.0,-0.01114,1e-05,2.07152]
[1779258407651,54.4,77227.38,0.0,-0.01116,1e-05,2.07517]
[1779258412686,54.39,77223.73,0.0,-0.01118,1e-05,2.07858]
[1779258417721,54.39,77225.83,0.0,-0.01116,1e-05,2.07505]
[1779258422757,54.38,77230.8,0.0,-0.01112,1e-05,2.06813]
[1779258428798,54.38,77231.14,0.0,-0.01111,1e-05,2.06666]
[1779258433833,54.37,77226.41,0.0,-0.01114,1e-05,2.07146]
[1779258438868,54.37,77228.12,0.0,-0.01112,1e-05,2.06849]
[1779258443904,54.36,77229.02,0.0,-0.01111,1e-05,2.0665]
[1779258449946,54.36,77231.18,0.0,-0.01108,1e-05,2.06287]
[1779258454987,54.35,77232.05,0.0,-0.01106,1e-05,2.05956]
[1779258460023,54.35,77228.81,0.0,-0.01108,1e-05,2.06261]
[1779258465057,54.34,77229.26,0.0,-0.01107,1e-05,2.06123]
[1779258470093,54.34,77231.14,0.0,-0.01106,1e-05,2.05813]
[1779258475130,54.34,77231.67,0.0,-0.01105,1e-05,2.0567]
[1779258482179,54.33,77231.51,0.0,-0.01104,1e-05,2.05579]
[1779258487214,54.33,77237.13,0.0,-0.01099,1e-05,2.04832]
[1779258493256,54.32,77244.78,0.0,-0.01093,1e-05,2.03843]
[1779258498295,54.32,77250.01,0.0,-0.01089,1e-05,2.03163]
[1779258505342,54.32,77251.96,0.0,-0.01087,1e-05,2.02851]
[1779258510379,54.31,77246.28,0.0,-0.01091,1e-05,2.03467]
[1779258515414,54.31,77248.16,0.0,-0.01088,1e-05,2.03037]
[1779258520454,54.31,77251.5,0.0,-0.01085,1e-05,2.02564]
[1779258525485,54.3,77254.06,0.0,-0.01083,1e-05,2.022]
[1779258530521,54.3,77255.48,0.0,-0.01082,1e-05,2.01972]
[1779258535555,54.3,77257.06,0.0,-0.0108,1e-05,2.01726]
[1779258540590,54.29,77258.75,0.0,-0.01078,1e-05,2.01469]
[1779258545625,54.29,77263.45,0.0,-0.01075,1e-05,2.00864]
[1779258550659,54.29,77263.35,0.0,-0.01074,1e-05,2.00824]
[1779258555695,54.28,77261.62,0.0,-0.01075,1e-05,2.00976]
[1779258560729,54.28,77257.55,0.0,-0.01078,1e-05,2.01401]
[1779258566772,54.28,77256.49,0.0,-0.01078,1e-05,2.01454]
[1779258571806,54.28,77261.2,0.0,-0.01074,1e-05,2.007]
[1779258576654,54.27,77261.35,0.0,-0.01073,1e-05,2.00639]
[1779258576843,54.27,77261.77,0.0,-0.01073,1e-05,2.00579]
[1779258581876,54.27,77257.86,0.0,-0.01076,1e-05,2.00985]
[1779258586912,54.27,77247.28,0.0,-0.01083,1e-05,2.0218]
[1779258591947,54.27,77244.31,0.0,-0.01086,1e-05,2.02558]
[1779258596981,54.28,77241.82,0.0,-0.01089,1e-05,2.0314]
[1779258602019,54.29,77244.3,0.0,-0.01088,1e-05,2.02954]
[1779258607057,54.29,77244.19,0.0,-0.01088,1e-05,2.02908]
[1779258612090,54.28,77255.4,0.0,-0.01079,1e-05,2.01531]
[1779258617126,54.28,77257.15,0.0,-0.01077,1e-05,2.01281]
[1779258622161,54.28,77264.31,0.0,-0.01073,1e-05,2.00498]
[1779258627196,54.29,77265.71,0.0,-0.01073,1e-05,2.00539]
[1779258632231,54.3,77261.3,0.0,-0.01077,1e-05,2.01118]
[1779258637268,54.32,77259.57,0.0,-0.01079,1e-05,2.01519]
[1779258642303,54.31,77253.75,0.0,-0.01083,1e-05,2.02155]
[1779258645326,54.31,77237.43,0.0,-0.01095,1e-05,2.04057]
[1779258650359,54.31,77232.7,0.0,-0.01098,1e-05,2.04547]
[1779258655394,54.3,77229.78,0.0,-0.011,1e-05,2.04822]
[1779258660430,54.3,77225.27,0.0,-0.01103,1e-05,2.05285]
[1779258665464,54.3,77211.49,0.0,-0.01113,1e-05,2.06948]
[1779258670500,54.32,77204.02,0.0,-0.01121,1e-05,2.08201]
[1779258675537,54.34,77203.49,0.0,-0.01124,1e-05,2.08609]
[1779258680571,54.33,77204.99,0.0,-0.01122,1e-05,2.08419]
[1779258685608,54.33,77201.6,0.0,-0.01124,1e-05,2.08718]
[1779258690642,54.32,77200.82,0.0,-0.01124,1e-05,2.0872]
[1779258695679,54.32,77198.52,0.0,-0.01125,1e-05,2.08764]
[1779258700714,54.32,77196.87,0.0,-0.01126,1e-05,2.08878]
[1779258705748,54.31,77195.09,0.0,-0.01126,1e-05,2.09003]
[1779258711610,54.31,77194.43,0.0,-0.01126,1e-05,2.08991]
[1779258716825,54.3,77194.55,0.0,-0.01126,1e-05,2.08868]
[1779258722866,54.29,77193.92,0.0,-0.01125,1e-05,2.08835]
[1779258727901,54.29,77195.41,0.0,-0.01124,1e-05,2.08565]
[1779258732937,54.29,77195.65,0.0,-0.01123,1e-05,2.08448]
[1779258737972,54.28,77196.68,0.0,-0.01122,1e-05,2.08237]
[1779258743007,54.28,77195.1,0.0,-0.01122,1e-05,2.08344]
[1779258748042,54.27,77196.36,0.0,-0.01121,1e-05,2.08105]
[1779258753077,54.27,77196.64,0.0,-0.01119,1e-05,2.07845]
[1779258758113,54.26,77198.4,0.0,-0.01118,1e-05,2.07552]
[1779258763149,54.26,77203.84,0.0,-0.01113,1e-05,2.0682]
[1779258767132,54.26,77208.07,0.0,-0.01109,1e-05,2.06271]
[1779258767191,54.26,77207.15,0.0,-0.0111,1e-05,2.06369]
[1779258773219,54.25,77208.07,0.0,-0.01109,1e-05,2.06183]
[1779258780266,54.25,77211.56,0.0,-0.01106,1e-05,2.05679]
[1779258786309,54.25,77213.1,0.0,-0.01104,1e-05,2.05423]
[1779258791344,54.24,77218.29,0.0,-0.011,1e-05,2.04745]
[1779258796379,54.24,77221.13,0.0,-0.01097,1e-05,2.04352]
[1779258801414,54.24,77222.79,0.0,-0.01096,1e-05,2.04103]
[1779258806449,54.23,77224.18,0.0,-0.01094,1e-05,2.03885]
[1779258811484,54.23,77224.48,0.0,-0.01093,1e-05,2.03657]
[1779258816519,54.23,77221.66,0.0,-0.01095,1e-05,2.0394]
[1779258821659,54.23,77218.33,0.0,-0.01097,1e-05,2.04293]
[1779258821761,54.23,77218.98,0.0,-0.01097,1e-05,2.04191]
[1779258827598,54.22,77217.43,0.0,-0.01097,1e-05,2.04316]
[1779258833639,54.22,77220.24,0.0,-0.01095,1e-05,2.03911]
[1779258838673,54.22,77220.89,0.0,-0.01094,1e-05,2.03776]
[1779258843708,54.21,77216.44,0.0,-0.01097,1e-05,2.0425]
[1779258848743,54.21,77218.34,0.0,-0.01095,1e-05,2.03967]
[1779258853778,54.21,77220.54,0.0,-0.01093,1e-05,2.03647]
[1779258858814,54.2,77212.89,0.0,-0.01099,1e-05,2.0451]
[1779258863848,54.2,77211.89,0.0,-0.01099,1e-05,2.04578]
[1779258863999,54.2,77211.89,0.0,-0.01099,1e-05,2.04578]
[1779258864856,54.2,77211.51,0.0,-0.01099,1e-05,2.04614]
[1779258870897,54.2,77207.04,0.0,-0.01102,1e-05,2.05087]
[1779258872294,54.2,77206.01,0.0,-0.01102,1e-05,2.05057]
[1779258872912,54.2,77205.37,0.0,-0.01103,1e-05,2.05124]
[1779258873795,54.2,77205.37,0.0,-0.01103,1e-05,2.05124]
[1779258873889,54.2,77205.1,0.0,-0.01103,1e-05,2.05156]
[1779258878953,54.19,77200.21,0.0,-0.01106,1e-05,2.05678]
[1779258883582,54.19,77199.98,0.0,-0.01106,1e-05,2.0566]
[1779258883989,54.19,77199.98,0.0,-0.01106,1e-05,2.05648]
[1779258889024,54.19,77207.04,0.0,-0.011,1e-05,2.04747]
[1779258895065,54.19,77218.81,0.0,-0.01091,1e-05,2.03295]
[1779258902946,54.18,77222.43,0.0,-0.01088,1e-05,2.02808]
[1779258908157,54.18,77223.73,0.0,-0.01087,1e-05,2.02619]
[1779258913191,54.18,77217.24,0.0,-0.01092,1e-05,2.03355]
[1779258918227,54.18,77217.48,0.0,-0.01091,1e-05,2.03282]
[1779258924268,54.17,77213.93,0.0,-0.01093,1e-05,2.03649]
[1779258929304,54.17,77205.51,0.0,-0.01099,1e-05,2.04604]
[1779258933734,54.17,77202.13,0.0,-0.01101,1e-05,2.04832]
[1779258933768,54.17,77200.45,0.0,-0.01102,1e-05,2.05022]
[1779258935212,54.17,77200.45,0.0,-0.01102,1e-05,2.05011]
[1779258935346,54.17,77200.47,0.0,-0.01102,1e-05,2.04997]
[1779258940380,54.16,77198.32,0.0,-0.01103,1e-05,2.05196]
[1779258945415,54.16,77188.65,0.0,-0.0111,1e-05,2.06295]
[1779258950451,54.16,77189.41,0.0,-0.01109,1e-05,2.06133]
[1779258955486,54.15,77189.26,0.0,-0.01109,1e-05,2.06081]
[1779258960522,54.15,77189.37,0.0,-0.01109,1e-05,2.05999]
[1779258961669,54.15,77189.37,0.0,-0.01109,1e-05,2.05999]
[1779258961767,54.15,77188.94,0.0,-0.01109,1e-05,2.06037]
[1779258967571,54.15,77183.5,0.0,-0.01112,1e-05,2.06606]
[1779258972606,54.14,77191.4,0.0,-0.01106,1e-05,2.05582]
[1779258977642,54.14,77189.04,0.0,-0.01107,1e-05,2.058]
[1779258982692,54.14,77188.52,0.0,-0.01107,1e-05,2.05796]
[1779258991754,54.13,77188.04,0.0,-0.01106,1e-05,2.0559]
[1779258992440,54.13,77188.04,0.0,-0.01106,1e-05,2.0559]
[1779258992763,54.13,77187.99,0.0,-0.01106,1e-05,2.05582]
[1779258997798,54.13,77194.02,0.0,-0.01101,1e-05,2.04799]
[1779259002833,54.12,77192.69,0.0,-0.01102,1e-05,2.04902]
[1779259008874,54.12,77192.1,0.0,-0.01102,1e-05,2.04905]
[1779259015940,54.11,77190.19,0.0,-0.01103,1e-05,2.05055]
[1779259020960,54.11,77194.35,0.0,-0.01099,1e-05,2.04492]
[1779259025995,54.11,77202.89,0.0,-0.01093,1e-05,2.03426]
[1779259031036,54.11,77212.5,0.0,-0.01085,1e-05,2.0225]
[1779259036072,54.11,77212.3,0.0,-0.01085,1e-05,2.02247]
[1779259041105,54.1,77209.89,0.0,-0.01087,1e-05,2.02507]
[1779259046141,54.1,77209.65,0.0,-0.01087,1e-05,2.02506]
[1779259051175,54.1,77207.68,0.0,-0.01087,1e-05,2.02567]
[1779259056210,54.1,77208.19,0.0,-0.01087,1e-05,2.02475]
[1779259061245,54.1,77211.51,0.0,-0.01084,1e-05,2.02052]
[1779259067287,54.1,77213.55,0.0,-0.01082,1e-05,2.01778]
[1779259072323,54.1,77215.88,0.0,-0.0108,1e-05,2.01477]
[1779259077357,54.09,77216.61,0.0,-0.0108,1e-05,2.01366]
[1779259083400,54.09,77213.13,0.0,-0.01082,1e-05,2.01746]
[1779259088434,54.09,77212.08,0.0,-0.01083,1e-05,2.01842]
[1779259093470,54.09,77213.62,0.0,-0.01081,1e-05,2.01629]
[1779259098504,54.09,77212.08,0.0,-0.01082,1e-05,2.01784]
[1779259103540,54.09,77214.21,0.0,-0.01081,1e-05,2.01504]
[1779259108575,54.09,77219.25,0.0,-0.01077,1e-05,2.00884]
[1779259113610,54.08,77220.62,0.0,-0.01075,1e-05,2.00563]
[1779259118645,54.08,77224.76,0.0,-0.01072,1e-05,2.00059]
[1779259123679,54.08,77223.89,0.0,-0.01072,1e-05,2.00149]
[1779259128714,54.08,77231.54,0.0,-0.01067,1e-05,1.9924]
[1779259134573,54.08,77232.17,0.0,-0.01066,1e-05,1.99162]
[1779259139791,54.08,77240.66,0.0,-0.0106,1e-05,1.98164]
[1779259144827,54.08,77229.98,0.0,-0.01068,1e-05,1.99419]
[1779259149868,54.08,77227.7,0.0,-0.01069,1e-05,1.99676]
[1779259154902,54.08,77228.72,0.0,-0.01068,1e-05,1.99542]
[1779259159938,54.08,77231.1,0.0,-0.01067,1e-05,1.99249]
[1779259165980,54.08,77231.13,0.0,-0.01067,1e-05,1.99231]
[1779259171027,54.08,77237.54,0.0,-0.01061,1e-05,1.98328]
[1779259172030,54.08,77254.2,0.0,-0.01049,1e-05,1.96387]
[1779259177066,54.08,77255.96,0.0,-0.01048,1e-05,1.96196]
[1779259182103,54.08,77257.8,0.0,-0.01046,1e-05,1.95997]
[1779259187138,54.08,77256.43,0.0,-0.01047,1e-05,1.96169]
[1779259192173,54.08,77258.33,0.0,-0.01046,1e-05,1.95958]
[1779259197208,54.08,77261.86,0.0,-0.01044,1e-05,1.95559]
[1779259202245,54.08,77259.81,0.0,-0.01045,1e-05,1.95808]
[1779259207279,54.08,77247.53,0.0,-0.01054,1e-05,1.97235]
[1779259212313,54.08,77245.25,0.0,-0.01056,1e-05,1.97496]
[1779259217348,54.08,77243.0,0.0,-0.01057,1e-05,1.97753]
[1779259222382,54.08,77241.12,0.0,-0.01059,1e-05,1.97964]
[1779259227417,54.08,77234.92,0.0,-0.01063,1e-05,1.98679]
[1779259233459,54.08,77233.93,0.0,-0.01063,1e-05,1.98636]
[1779259239501,54.08,77223.54,0.0,-0.01071,1e-05,1.99831]
[1779259245357,54.08,77215.61,0.0,-0.01076,1e-05,2.00729]
[1779259251586,54.07,77213.37,0.0,-0.01078,1e-05,2.00957]
[1779259256620,54.07,77211.01,0.0,-0.01079,1e-05,2.01204]
[1779259261657,54.07,77209.97,0.0,-0.0108,1e-05,2.01343]
[1779259267702,54.07,77208.47,0.0,-0.01081,1e-05,2.01482]
[1779259272738,54.07,77211.45,0.0,-0.01079,1e-05,2.011]
[1779259277773,54.07,77208.24,0.0,-0.01081,1e-05,2.01452]
[1779259283815,54.07,77207.54,0.0,-0.01081,1e-05,2.01499]
[1779259289857,54.07,77205.77,0.0,-0.01082,1e-05,2.01673]
[1779259294892,54.06,77205.52,0.0,-0.01082,1e-05,2.01531]
[1779259299927,54.06,77203.92,0.0,-0.01082,1e-05,2.01686]
[1779259304963,54.06,77203.95,0.0,-0.01082,1e-05,2.01653]
[1779259309999,54.06,77196.82,0.0,-0.01087,1e-05,2.02467]
[1779259315033,54.06,77196.19,0.0,-0.01088,1e-05,2.02504]
[1779259320069,54.05,77195.21,0.0,-0.01088,1e-05,2.02583]
[1779259325103,54.05,77195.17,0.0,-0.01088,1e-05,2.02551]
[1779259331146,54.05,77194.76,0.0,-0.01088,1e-05,2.02556]
[1779259336181,54.05,77193.66,0.0,-0.01089,1e-05,2.02651]
[1779259342223,54.05,77192.81,0.0,-0.01089,1e-05,2.02709]
[1779259347257,54.04,77192.97,0.0,-0.01089,1e-05,2.02655]
[1779259352292,54.04,77192.46,0.0,-0.01088,1e-05,2.0254]
[1779259357327,54.04,77191.88,0.0,-0.01088,1e-05,2.02577]
[1779259363370,54.04,77191.72,0.0,-0.01088,1e-05,2.02557]
[1779259368405,54.04,77191.67,0.0,-0.01088,1e-05,2.02532]
[1779259373440,54.04,77191.36,0.0,-0.01088,1e-05,2.02538]
[1779259379483,54.03,77190.2,0.0,-0.01089,1e-05,2.02638]
[1779259384516,54.03,77191.55,0.0,-0.01088,1e-05,2.02447]
[1779259389562,54.03,77191.4,0.0,-0.01087,1e-05,2.02435]
[1779259394598,54.03,77190.78,0.0,-0.01088,1e-05,2.0248]
[1779259399633,54.03,77190.5,0.0,-0.01088,1e-05,2.02484]
[1779259406684,54.03,77190.49,0.0,-0.01088,1e-05,2.02445]
[1779259411718,54.02,77190.52,0.0,-0.01087,1e-05,2.02272]
[1779259417761,54.02,77200.98,0.0,-0.01079,1e-05,2.01009]
[1779259422795,54.02,77204.82,0.0,-0.01076,1e-05,2.00539]
[1779259427830,54.02,77205.62,0.0,-0.01075,1e-05,2.00432]
[1779259432865,54.02,77207.31,0.0,-0.01074,1e-05,2.00219]
[1779259438709,54.02,77207.66,0.0,-0.01073,1e-05,2.00164]
[1779259443942,54.02,77208.91,0.0,-0.01072,1e-05,2.00005]
[1779259448977,54.02,77210.55,0.0,-0.01071,1e-05,1.99803]
[1779259454012,54.02,77209.94,0.0,-0.01071,1e-05,1.99866]
[1779259459051,54.02,77212.96,0.0,-0.01069,1e-05,1.9955]
[1779259464089,54.04,77217.91,0.0,-0.01068,1e-05,1.99251]
[1779259469120,54.05,77218.22,0.0,-0.01069,1e-05,1.99449]
[1779259474160,54.06,77223.3,0.0,-0.01065,1e-05,1.989]
[1779259479192,54.07,77244.26,0.0,-0.01052,1e-05,1.96746]
[1779259486241,54.09,77256.26,0.0,-0.01045,1e-05,1.95719]
[1779259491276,54.11,77259.15,0.0,-0.01045,1e-05,1.95645]
[1779259496310,54.12,77258.86,0.0,-0.01047,1e-05,1.95936]
[1779259501346,54.13,77260.57,0.0,-0.01047,1e-05,1.95991]
[1779259506382,54.14,77253.2,0.0,-0.01053,1e-05,1.96903]
[1779259511417,54.14,77252.6,0.0,-0.01053,1e-05,1.96974]
[1779259516453,54.14,77257.07,0.0,-0.0105,1e-05,1.9646]
[1779259521488,54.14,77257.75,0.0,-0.01049,1e-05,1.96388]
[1779259527531,54.14,77256.02,0.0,-0.01051,1e-05,1.96595]
[1779259532567,54.14,77252.16,0.0,-0.01053,1e-05,1.96907]
[1779259538607,54.14,77250.0,0.0,-0.01054,1e-05,1.97159]
[1779259543642,54.14,77247.8,0.0,-0.01056,1e-05,1.97414]
[1779259548678,54.14,77243.34,0.0,-0.01059,1e-05,1.9793]
[1779259557741,54.14,77241.08,0.0,-0.01061,1e-05,1.9818]
[1779259563782,54.14,77239.35,0.0,-0.01062,1e-05,1.98372]
[1779259569623,54.14,77237.26,0.0,-0.01064,1e-05,1.98607]
[1779259575866,54.14,77239.74,0.0,-0.01062,1e-05,1.98308]
[1779259581916,54.13,77240.12,0.0,-0.01061,1e-05,1.98256]
[1779259587959,54.13,77246.03,0.0,-0.01057,1e-05,1.97563]
[1779259592992,54.13,77253.53,0.0,-0.01051,1e-05,1.96554]
[1779259598028,54.14,77253.75,0.0,-0.01051,1e-05,1.96535]
[1779259603064,54.14,77254.49,0.0,-0.0105,1e-05,1.96454]
[1779259608098,54.14,77246.66,0.0,-0.01056,1e-05,1.97365]
[1779259613133,54.14,77244.59,0.0,-0.01057,1e-05,1.97601]
[1779259619174,54.13,77239.44,0.0,-0.01061,1e-05,1.98192]
[1779259624213,54.13,77236.5,0.0,-0.01063,1e-05,1.98526]
[1779259629247,54.13,77223.36,0.0,-0.01073,1e-05,2.00053]
[1779259634283,54.13,77217.17,0.0,-0.01077,1e-05,2.00753]
[1779259639317,54.13,77221.24,0.0,-0.01074,1e-05,2.00244]
[1779259644352,54.13,77221.56,0.0,-0.01074,1e-05,2.00182]
[1779259649387,54.13,77223.69,0.0,-0.01072,1e-05,1.99904]
[1779259657446,54.13,77224.87,0.0,-0.0107,1e-05,1.996]
[1779259661473,54.13,77252.24,0.0,-0.0105,1e-05,1.96398]
[1779259667518,54.13,77255.83,0.0,-0.01048,1e-05,1.95998]
[1779259672551,54.13,77264.58,0.0,-0.01041,1e-05,1.95005]
[1779259678592,54.13,77264.7,0.0,-0.01041,1e-05,1.95018]
[1779259683627,54.13,77264.77,0.0,-0.01041,1e-05,1.95032]
[1779259688662,54.13,77265.17,0.0,-0.01041,1e-05,1.95007]
[1779259693701,54.13,77265.62,0.0,-0.01041,1e-05,1.94977]
[1779259698736,54.13,77265.67,0.0,-0.01041,1e-05,1.94993]
[1779259703772,54.14,77264.99,0.0,-0.01042,1e-05,1.95092]
[1779259708806,54.14,77265.11,0.0,-0.01042,1e-05,1.95098]
[1779259713844,54.14,77266.24,0.0,-0.0104,1e-05,1.9485]
[1779259718879,54.14,77266.33,0.0,-0.01041,1e-05,1.94862]
[1779259723914,54.14,77266.29,0.0,-0.01041,1e-05,1.94888]
[1779259728949,54.14,77270.75,0.0,-0.01038,1e-05,1.94397]
[1779259733988,54.14,77268.91,0.0,-0.01039,1e-05,1.94634]
[1779259740849,54.14,77268.65,0.0,-0.01039,1e-05,1.94698]
[1779259746075,54.15,77267.98,0.0,-0.0104,1e-05,1.94798]
[1779259751109,54.15,77286.21,0.0,-0.01027,1e-05,1.92737]
[1779259756145,54.15,77285.87,0.0,-0.01028,1e-05,1.92821]
[1779259761187,54.15,77286.27,0.0,-0.01028,1e-05,1.9282]
[1779259766219,54.15,77291.41,0.0,-0.01024,1e-05,1.92282]
[1779259771254,54.16,77291.25,0.0,-0.01024,1e-05,1.92216]
[1779259776290,54.16,77297.71,0.0,-0.0102,1e-05,1.91538]
[1779259781328,54.16,77307.69,0.0,-0.01013,1e-05,1.90469]
[1779259782337,54.16,77323.8,0.0,-0.01002,1e-05,1.88668]
[1779259787372,54.17,77323.28,0.0,-0.01003,1e-05,1.8881]
[1779259792406,54.17,77324.79,0.0,-0.01002,1e-05,1.8872]
[1779259797442,54.18,77328.1,0.0,-0.01,1e-05,1.88428]
[1779259802477,54.18,77325.86,0.0,-0.01002,1e-05,1.88756]
[1779259807512,54.19,77323.44,0.0,-0.01005,1e-05,1.89096]
[1779259813554,54.19,77319.08,0.0,-0.01008,1e-05,1.89665]
[1779259818588,54.19,77313.62,0.0,-0.01012,1e-05,1.90355]
[1779259825638,54.2,77311.89,0.0,-0.01014,1e-05,1.90633]
[1779259830673,54.2,77304.99,0.0,-0.01019,1e-05,1.91471]
[1779259835708,54.2,77303.16,0.0,-0.0102,1e-05,1.91592]
[1779259840743,54.21,77303.0,0.0,-0.01021,1e-05,1.91661]
[1779259845778,54.21,77302.78,0.0,-0.01021,1e-05,1.91736]
[1779259850814,54.21,77302.81,0.0,-0.01021,1e-05,1.91782]
[1779259854846,54.21,77323.16,0.0,-0.01007,1e-05,1.89533]
[1779259859879,54.22,77339.57,0.0,-0.00996,1e-05,1.87774]
[1779259864912,54.22,77333.17,0.0,-0.01001,1e-05,1.8857]
[1779259869948,54.23,77333.47,0.0,-0.01002,1e-05,1.88614]
[1779259874983,54.23,77332.75,0.0,-0.01003,1e-05,1.88772]
[1779259880025,54.24,77336.21,0.0,-0.01001,1e-05,1.88464]
[1779259885060,54.24,77333.48,0.0,-0.01003,1e-05,1.88848]
[1779259890094,54.24,77333.4,0.0,-0.01004,1e-05,1.88931]
[1779259895130,54.25,77340.67,0.0,-0.00998,1e-05,1.88059]
[1779259900164,54.25,77343.48,0.0,-0.00997,1e-05,1.87827]
[1779259905200,54.26,77348.73,0.0,-0.00994,1e-05,1.8733]
[1779259910235,54.26,77346.46,0.0,-0.00996,1e-05,1.87668]
[1779259916276,54.27,77346.02,0.0,-0.00997,1e-05,1.87818]
[1779259921312,54.27,77351.68,0.0,-0.00993,1e-05,1.87271]
[1779259926347,54.28,77347.54,0.0,-0.00997,1e-05,1.87819]
[1779259932205,54.28,77347.5,0.0,-0.00997,1e-05,1.87922]
[1779259937424,54.29,77346.76,0.0,-0.00998,1e-05,1.88086]
[1779259942459,54.29,77347.13,0.0,-0.00999,1e-05,1.88125]
[1779259947494,54.3,77351.72,0.0,-0.00996,1e-05,1.87696]
[1779259952529,54.3,77350.81,0.0,-0.00996,1e-05,1.87748]
[1779259958571,54.31,77349.67,0.0,-0.00998,1e-05,1.87979]
[1779259963606,54.31,77347.68,0.0,-0.01,1e-05,1.88287]
[1779259968642,54.32,77345.84,0.0,-0.01001,1e-05,1.88577]
[1779259973678,54.32,77346.67,0.0,-0.01001,1e-05,1.88568]
[1779259978712,54.33,77346.21,0.0,-0.01002,1e-05,1.88721]
[1779259983747,54.33,77345.89,0.0,-0.01003,1e-05,1.8884]
[1779259988783,54.33,77347.61,0.0,-0.01002,1e-05,1.88732]
[1779259993819,54.34,77351.2,0.0,-0.01,1e-05,1.88418]
[1779259998853,54.34,77350.0,0.0,-0.01002,1e-05,1.88639]
[1779260003903,54.35,77344.76,0.0,-0.01006,1e-05,1.89306]
[1779260008937,54.35,77349.93,0.0,-0.01003,1e-05,1.88813]
[1779260013972,54.36,77341.45,0.0,-0.01009,1e-05,1.89709]
[1779260019007,54.36,77335.95,0.0,-0.01013,1e-05,1.904]
[1779260024047,54.36,77334.64,0.0,-0.01014,1e-05,1.90614]
[1779260029082,54.37,77335.27,0.0,-0.01014,1e-05,1.90607]
[1779260034118,54.37,77334.78,0.0,-0.01015,1e-05,1.90725]
[1779260039155,54.38,77335.82,0.0,-0.01015,1e-05,1.90669]
[1779260046204,54.38,77336.67,0.0,-0.01014,1e-05,1.90657]
[1779260051239,54.38,77330.41,0.0,-0.01019,1e-05,1.91421]
[1779260056274,54.38,77322.7,0.0,-0.01025,1e-05,1.92334]
[1779260061310,54.39,77328.65,0.0,-0.01021,1e-05,1.91701]
[1779260066345,54.39,77328.68,0.0,-0.01021,1e-05,1.9174]
[1779260071381,54.39,77326.34,0.0,-0.01022,1e-05,1.91907]
[1779260076417,54.39,77327.8,0.0,-0.01022,1e-05,1.91778]
[1779260081451,54.4,77328.58,0.0,-0.01021,1e-05,1.91724]
[1779260086486,54.4,77335.01,0.0,-0.01017,1e-05,1.91035]
[1779260091526,54.4,77336.16,0.0,-0.01016,1e-05,1.90946]
[1779260096560,54.4,77329.99,0.0,-0.01021,1e-05,1.91684]
[1779260101594,54.4,77333.39,0.0,-0.01019,1e-05,1.91337]
[1779260106633,54.41,77332.36,0.0,-0.0102,1e-05,1.91491]
[1779260111668,54.41,77334.47,0.0,-0.01018,1e-05,1.91288]
[1779260116703,54.41,77335.52,0.0,-0.01018,1e-05,1.91206]
[1779260122745,54.41,77337.49,0.0,-0.01017,1e-05,1.91028]
[1779260128787,54.41,77338.3,0.0,-0.01017,1e-05,1.9098]
[1779260133835,54.42,77349.52,0.0,-0.01008,1e-05,1.89624]
[1779260138859,54.42,77345.15,0.0,-0.01012,1e-05,1.90164]
[1779260143895,54.42,77342.43,0.0,-0.01014,1e-05,1.90517]
[1779260148930,54.42,77340.86,0.0,-0.01015,1e-05,1.90749]
[1779260153965,54.43,77336.46,0.0,-0.01019,1e-05,1.91288]
[1779260158999,54.43,77337.64,0.0,-0.01018,1e-05,1.91195]
[1779260164038,54.43,77335.72,0.0,-0.0102,1e-05,1.91451]
[1779260169073,54.43,77330.43,0.0,-0.01024,1e-05,1.92087]
[1779260174107,54.44,77331.45,0.0,-0.01023,1e-05,1.92005]
[1779260179142,54.44,77328.8,0.0,-0.01025,1e-05,1.92339]
[1779260185185,54.44,77330.55,0.0,-0.01024,1e-05,1.9218]
[1779260191227,54.44,77335.07,0.0,-0.0102,1e-05,1.91571]
[1779260196262,54.44,77337.83,0.0,-0.01019,1e-05,1.91295]
[1779260201298,54.45,77343.33,0.0,-0.01015,1e-05,1.90714]
[1779260212375,54.45,77344.29,0.0,-0.01015,1e-05,1.90703]
[1779260218416,54.45,77342.71,0.0,-0.01016,1e-05,1.90933]
[1779260224252,54.46,77341.94,0.0,-0.01017,1e-05,1.91073]
[1779260230501,54.46,77344.25,0.0,-0.01016,1e-05,1.90867]
[1779260235535,54.46,77341.97,0.0,-0.01018,1e-05,1.91171]
[1779260240571,54.46,77340.4,0.0,-0.01019,1e-05,1.91392]
[1779260245608,54.47,77346.9,0.0,-0.01015,1e-05,1.90704]
[1779260250640,54.47,77346.7,0.0,-0.01015,1e-05,1.90778]
[1779260255676,54.47,77341.74,0.0,-0.01019,1e-05,1.91252]
[1779260260711,54.47,77341.0,0.0,-0.01019,1e-05,1.91383]
[1779260262524,54.48,77341.55,0.0,-0.01019,1e-05,1.9133]
[1779260262724,54.48,77341.42,0.0,-0.01019,1e-05,1.91354]
[1779260267759,54.48,77341.23,0.0,-0.0102,1e-05,1.91421]
[1779260272795,54.48,77341.37,0.0,-0.0102,1e-05,1.91451]
[1779260277830,54.48,77341.56,0.0,-0.0102,1e-05,1.91474]
[1779260282864,54.49,77341.88,0.0,-0.0102,1e-05,1.91482]
[1779260287899,54.49,77343.91,0.0,-0.01019,1e-05,1.91297]
[1779260292935,54.49,77343.5,0.0,-0.01019,1e-05,1.91388]
[1779260297971,54.49,77339.53,0.0,-0.01022,1e-05,1.91881]
[1779260304014,54.5,77340.28,0.0,-0.01022,1e-05,1.91846]
[1779260312072,54.5,77339.8,0.0,-0.01022,1e-05,1.91839]
[1779260317106,54.5,77340.19,0.0,-0.01022,1e-05,1.91838]
[1779260322140,54.5,77341.43,0.0,-0.01022,1e-05,1.91741]
[1779260327177,54.51,77341.68,0.0,-0.01022,1e-05,1.91756]
[1779260332211,54.51,77341.56,0.0,-0.01022,1e-05,1.91813]
[1779260337246,54.51,77341.81,0.0,-0.01022,1e-05,1.91828]
[1779260342281,54.51,77342.54,0.0,-0.01022,1e-05,1.91787]
[1779260347316,54.52,77346.38,0.0,-0.01019,1e-05,1.91397]
[1779260355372,54.52,77345.56,0.0,-0.0102,1e-05,1.91563]
[1779260362420,54.52,77344.31,0.0,-0.01022,1e-05,1.91766]
[1779260368464,54.53,77345.85,0.0,-0.01021,1e-05,1.91646]
[1779260373503,54.53,77348.51,0.0,-0.01019,1e-05,1.91258]
[1779260378540,54.53,77349.67,0.0,-0.01018,1e-05,1.91178]
[1779260384376,54.54,77349.79,0.0,-0.01019,1e-05,1.91229]
[1779260389615,54.54,77348.73,0.0,-0.0102,1e-05,1.91402]
[1779260394649,54.54,77348.34,0.0,-0.0102,1e-05,1.91499]
[1779260400489,54.54,77348.1,0.0,-0.01021,1e-05,1.91591]
[1779260405727,54.55,77352.93,0.0,-0.01018,1e-05,1.91106]
[1779260410776,54.55,77341.82,0.0,-0.01026,1e-05,1.92414]
[1779260415810,54.55,77336.87,0.0,-0.0103,1e-05,1.93018]
[1779260420845,54.56,77337.77,0.0,-0.01029,1e-05,1.92958]
[1779260425880,54.56,77336.15,0.0,-0.01031,1e-05,1.93186]
[1779260430916,54.56,77332.24,0.0,-0.01034,1e-05,1.93672]
[1779260435952,54.56,77323.47,0.0,-0.01039,1e-05,1.94569]
[1779260443001,54.56,77323.96,0.0,-0.01039,1e-05,1.94554]
[1779260450054,54.57,77315.49,0.0,-0.01046,1e-05,1.95555]
[1779260455088,54.57,77317.6,0.0,-0.01044,1e-05,1.95329]
[1779260460122,54.57,77328.53,0.0,-0.01037,1e-05,1.94098]
[1779260465162,54.57,77327.01,0.0,-0.01038,1e-05,1.94296]
[1779260470197,54.57,77325.5,0.0,-0.01039,1e-05,1.94492]
[1779260476239,54.57,77325.92,0.0,-0.01039,1e-05,1.94477]
[1779260481274,54.57,77324.84,0.0,-0.0104,1e-05,1.94622]
[1779260486308,54.57,77324.45,0.0,-0.0104,1e-05,1.94687]
[1779260491343,54.57,77325.03,0.0,-0.01039,1e-05,1.94503]
[1779260496379,54.58,77324.58,0.0,-0.0104,1e-05,1.94576]
[1779260499054,54.58,77325.94,0.0,-0.01039,1e-05,1.94429]
[1779260499400,54.58,77327.23,0.0,-0.01038,1e-05,1.94287]
[1779260501779,54.58,77327.23,0.0,-0.01038,1e-05,1.94296]
[1779260502421,54.58,77327.17,0.0,-0.01038,1e-05,1.94308]
[1779260507455,54.58,77326.89,0.0,-0.01038,1e-05,1.94364]
[1779260512491,54.58,77315.14,0.0,-0.01047,1e-05,1.95727]
[1779260517525,54.58,77316.96,0.0,-0.01046,1e-05,1.95529]
[1779260522561,54.58,77311.21,0.0,-0.0105,1e-05,1.96193]
[1779260528603,54.58,77314.21,0.0,-0.01048,1e-05,1.95852]
[1779260533641,54.58,77317.24,0.0,-0.01045,1e-05,1.95508]
[1779260534222,54.58,77317.24,0.0,-0.01045,1e-05,1.95508]
[1779260534646,54.58,77318.11,0.0,-0.01045,1e-05,1.9541]
[1779260539681,54.58,77326.17,0.0,-0.01039,1e-05,1.945]
[1779260544716,54.58,77322.91,0.0,-0.01042,1e-05,1.94884]
[1779260549751,54.58,77320.38,0.0,-0.01043,1e-05,1.95183]
[1779260555577,54.58,77317.4,0.0,-0.01045,1e-05,1.95398]
[1779260560830,54.58,77314.64,0.0,-0.01047,1e-05,1.95725]
[1779260565864,54.58,77313.02,0.0,-0.01048,1e-05,1.95922]
[1779260570899,54.59,77311.42,0.0,-0.01049,1e-05,1.96116]
[1779260575935,54.59,77309.79,0.0,-0.01051,1e-05,1.96314]
[1779260580969,54.59,77308.78,0.0,-0.01051,1e-05,1.96439]
[1779260586004,54.59,77304.99,0.0,-0.01054,1e-05,1.96882]
[1779260591040,54.59,77297.77,0.0,-0.01059,1e-05,1.97716]
[1779260596077,54.59,77298.15,0.0,-0.01059,1e-05,1.97667]
[1779260601112,54.59,77288.88,0.0,-0.01066,1e-05,1.98734]
[1779260606147,54.58,77287.07,0.0,-0.01067,1e-05,1.98925]
[1779260611181,54.58,77289.96,0.0,-0.01064,1e-05,1.98433]
[1779260616221,54.58,77284.66,0.0,-0.01068,1e-05,1.99034]
[1779260621253,54.58,77283.19,0.0,-0.01069,1e-05,1.99188]
[1779260626287,54.58,77281.82,0.0,-0.0107,1e-05,1.99332]
[1779260631322,54.58,77280.35,0.0,-0.01071,1e-05,1.99487]
[1779260637370,54.58,77280.19,0.0,-0.01071,1e-05,1.99487]
[1779260638376,54.58,77259.79,0.0,-0.01086,1e-05,2.01876]
[1779260643411,54.58,77253.7,0.0,-0.0109,1e-05,2.02544]
[1779260649453,54.57,77259.21,0.0,-0.01086,1e-05,2.01845]
[1779260654488,54.57,77262.74,0.0,-0.01083,1e-05,2.01394]
[1779260659522,54.57,77263.11,0.0,-0.01082,1e-05,2.01317]
[1779260664557,54.57,77259.64,0.0,-0.01085,1e-05,2.01688]
[1779260670600,54.57,77268.21,0.0,-0.01079,1e-05,2.00741]
[1779260675634,54.58,77268.35,0.0,-0.01078,1e-05,2.00652]
[1779260680669,54.57,77269.92,0.0,-0.01077,1e-05,2.00442]
[1779260685704,54.57,77271.34,0.0,-0.01076,1e-05,2.00253]
[1779260690739,54.57,77281.4,0.0,-0.01068,1e-05,1.99061]
[1779260696782,54.57,77283.64,0.0,-0.01067,1e-05,1.98784]
[1779260701817,54.57,77285.95,0.0,-0.01065,1e-05,1.98503]
[1779260706855,54.57,77278.95,0.0,-0.0107,1e-05,1.99295]
[1779260711891,54.57,77281.83,0.0,-0.01068,1e-05,1.98936]
[1779260716925,54.57,77279.59,0.0,-0.01069,1e-05,1.99169]
[1779260721961,54.57,77282.66,0.0,-0.01067,1e-05,1.98786]
[1779260726995,54.56,77279.79,0.0,-0.01069,1e-05,1.99093]
[1779260732032,54.56,77277.41,0.0,-0.01069,1e-05,1.99202]
[1779260737067,54.56,77283.62,0.0,-0.01065,1e-05,1.98455]
[1779260742103,54.56,77292.42,0.0,-0.01058,1e-05,1.9742]
[1779260747138,54.56,77293.06,0.0,-0.01058,1e-05,1.97334]
[1779260752173,54.56,77293.64,0.0,-0.01057,1e-05,1.97256]
[1779260758215,54.56,77296.93,0.0,-0.01055,1e-05,1.96866]
[1779260763250,54.56,77296.89,0.0,-0.01055,1e-05,1.96864]
[1779260769297,54.56,77295.82,0.0,-0.01055,1e-05,1.96981]
[1779260775345,54.56,77298.75,0.0,-0.01053,1e-05,1.96637]
[1779260781383,54.56,77295.16,0.0,-0.01056,1e-05,1.97043]
[1779260786417,54.56,77281.2,0.0,-0.01066,1e-05,1.98643]
[1779260791453,54.55,77273.65,0.0,-0.01071,1e-05,1.99359]
[1779260796488,54.55,77272.9,0.0,-0.01071,1e-05,1.99419]
[1779260801523,54.55,77272.11,0.0,-0.01071,1e-05,1.99484]
[1779260806560,54.55,77270.95,0.0,-0.01072,1e-05,1.99594]
[1779260812601,54.55,77271.3,0.0,-0.01072,1e-05,1.99517]
[1779260817637,54.55,77270.16,0.0,-0.01072,1e-05,1.99625]
[1779260823679,54.55,77270.1,0.0,-0.01072,1e-05,1.99602]
[1779260828714,54.54,77269.02,0.0,-0.01073,1e-05,1.99703]
[1779260833749,54.54,77266.87,0.0,-0.01074,1e-05,1.99929]
[1779260838783,54.54,77266.35,0.0,-0.01074,1e-05,1.99962]
[1779260844825,54.54,77275.3,0.0,-0.01068,1e-05,1.98895]
[1779260850868,54.54,77273.42,0.0,-0.01069,1e-05,1.99095]
[1779260855902,54.54,77272.17,0.0,-0.01069,1e-05,1.99084]
[1779260863959,54.54,77271.65,0.0,-0.01069,1e-05,1.99121]
[1779260868996,54.54,77269.06,0.0,-0.01071,1e-05,1.99406]
[1779260874028,54.54,77279.27,0.0,-0.01063,1e-05,1.982]
[1779260879064,54.53,77284.71,0.0,-0.01059,1e-05,1.97559]
[1779260885106,54.53,77286.04,0.0,-0.01058,1e-05,1.97393]
[1779260890141,54.53,77289.67,0.0,-0.01056,1e-05,1.96963]
[1779260895180,54.53,77291.07,0.0,-0.01055,1e-05,1.96792]
[1779260901219,54.53,77292.9,0.0,-0.01053,1e-05,1.9657]
[1779260908067,54.53,77293.7,0.0,-0.01053,1e-05,1.96465]
[1779260913305,54.53,77301.1,0.0,-0.01046,1e-05,1.95475]
[1779260916326,54.53,77326.14,0.0,-0.01029,1e-05,1.92625]
[1779260922369,54.53,77327.45,0.0,-0.01028,1e-05,1.92512]
[1779260927402,54.54,77335.25,0.0,-0.01023,1e-05,1.91661]
[1779260932437,54.54,77340.62,0.0,-0.01019,1e-05,1.91092]
[1779260937476,54.54,77342.98,0.0,-0.01018,1e-05,1.90865]
[1779260942510,54.54,77346.81,0.0,-0.01015,1e-05,1.90474]
[1779260947545,54.54,77352.54,0.0,-0.01011,1e-05,1.8987]
[1779260952580,54.55,77357.45,0.0,-0.01008,1e-05,1.89363]
[1779260957617,54.55,77356.43,0.0,-0.01009,1e-05,1.89516]
[1779260962650,54.55,77365.88,0.0,-0.01003,1e-05,1.88505]
[1779260967689,54.55,77364.49,0.0,-0.01004,1e-05,1.88705]
[1779260972725,54.56,77352.99,0.0,-0.01012,1e-05,1.89896]
[1779260977760,54.56,77348.96,0.0,-0.01015,1e-05,1.90382]
[1779260983805,54.56,77348.65,0.0,-0.01015,1e-05,1.90459]
[1779260989843,54.56,77345.74,0.0,-0.01017,1e-05,1.90821]
[1779260994878,54.56,77354.66,0.0,-0.01011,1e-05,1.89856]
[1779260999913,54.57,77351.2,0.0,-0.01014,1e-05,1.90283]
[1779261004948,54.57,77348.43,0.0,-0.01016,1e-05,1.90632]
[1779261009985,54.57,77348.14,0.0,-0.01017,1e-05,1.90698]
[1779261015023,54.57,77347.51,0.0,-0.01017,1e-05,1.90797]
[1779261020054,54.57,77349.7,0.0,-0.01016,1e-05,1.90578]
[1779261026097,54.58,77353.5,0.0,-0.01013,1e-05,1.90185]
[1779261031136,54.58,77352.89,0.0,-0.01013,1e-05,1.90144]
[1779261036171,54.58,77345.38,0.0,-0.01019,1e-05,1.91013]
[1779261042213,54.58,77338.45,0.0,-0.01024,1e-05,1.91819]
[1779261047248,54.58,77343.92,0.0,-0.0102,1e-05,1.91222]
[1779261052284,54.58,77344.81,0.0,-0.0102,1e-05,1.91144]
[1779261059149,54.58,77346.45,0.0,-0.01019,1e-05,1.90989]
[1779261066380,54.58,77349.97,0.0,-0.01016,1e-05,1.90623]
[1779261071416,54.59,77345.89,0.0,-0.01019,1e-05,1.91104]
[1779261077275,54.59,77335.74,0.0,-0.01027,1e-05,1.9227]
[1779261082498,54.59,77332.58,0.0,-0.01029,1e-05,1.92641]
[1779261087532,54.59,77325.81,0.0,-0.01034,1e-05,1.93424]
[1779261092576,54.59,77317.19,0.0,-0.01039,1e-05,1.94278]
[1779261099623,54.59,77314.68,0.0,-0.01041,1e-05,1.94573]
[1779261104660,54.59,77312.44,0.0,-0.01043,1e-05,1.94835]
[1779261109694,54.59,77311.18,0.0,-0.01044,1e-05,1.94983]
[1779261115544,54.59,77310.56,0.0,-0.01044,1e-05,1.95058]
[1779261120770,54.59,77313.02,0.0,-0.01042,1e-05,1.94782]
[1779261125805,54.59,77308.79,0.0,-0.01046,1e-05,1.95273]
[1779261130841,54.59,77311.61,0.0,-0.01044,1e-05,1.94955]
[1779261135877,54.59,77306.68,0.0,-0.01047,1e-05,1.95527]
[1779261136883,54.59,77326.5,0.0,-0.01033,1e-05,1.93263]
[1779261137890,54.59,77349.83,0.0,-0.01016,1e-05,1.9063]
[1779261142925,54.59,77347.3,0.0,-0.01019,1e-05,1.90961]
[1779261149974,54.6,77345.89,0.0,-0.0102,1e-05,1.91192]
[1779261155012,54.6,77357.93,0.0,-0.01011,1e-05,1.89739]
[1779261160045,54.6,77358.03,0.0,-0.01011,1e-05,1.89802]
[1779261165081,54.61,77354.04,0.0,-0.01015,1e-05,1.90309]
[1779261170116,54.61,77355.34,0.0,-0.01014,1e-05,1.9022]
[1779261176158,54.61,77356.4,0.0,-0.01014,1e-05,1.90165]
[1779261181193,54.62,77364.78,0.0,-0.01008,1e-05,1.89288]
[1779261186227,54.62,77356.65,0.0,-0.01014,1e-05,1.90254]
[1779261191263,54.62,77356.23,0.0,-0.01015,1e-05,1.90356]
[1779261196298,54.63,77354.81,0.0,-0.01016,1e-05,1.9057]
[1779261201333,54.63,77352.62,0.0,-0.01018,1e-05,1.9087]
[1779261206367,54.63,77348.98,0.0,-0.01021,1e-05,1.91331]
[1779261212409,54.64,77347.44,0.0,-0.01022,1e-05,1.91426]
[1779261217444,54.64,77340.91,0.0,-0.01027,1e-05,1.9221]
[1779261222479,54.64,77335.83,0.0,-0.0103,1e-05,1.92821]
[1779261227514,54.64,77337.6,0.0,-0.01029,1e-05,1.92657]
[1779261232549,54.64,77337.87,0.0,-0.01029,1e-05,1.92662]
[1779261237584,54.65,77338.7,0.0,-0.01029,1e-05,1.92603]
[1779261242632,54.65,77336.91,0.0,-0.0103,1e-05,1.92841]
[1779261249681,54.65,77337.74,0.0,-0.0103,1e-05,1.92793]
[1779261256539,54.65,77338.83,0.0,-0.0103,1e-05,1.92717]
[1779261261765,54.65,77338.72,0.0,-0.0103,1e-05,1.92763]
[1779261266800,54.66,77337.13,0.0,-0.01031,1e-05,1.92976]
[1779261271835,54.66,77335.39,0.0,-0.01032,1e-05,1.93066]
[1779261278884,54.66,77334.73,0.0,-0.01033,1e-05,1.93183]
[1779261285933,54.66,77334.71,0.0,-0.01033,1e-05,1.93227]
[1779261290968,54.66,77333.87,0.0,-0.01034,1e-05,1.93352]
[1779261296004,54.67,77332.38,0.0,-0.01035,1e-05,1.9355]
[1779261301042,54.67,77324.63,0.0,-0.01041,1e-05,1.94455]
[1779261307083,54.67,77326.67,0.0,-0.01039,1e-05,1.94244]
[1779261312117,54.67,77319.91,0.0,-0.01044,1e-05,1.9503]
[1779261317153,54.67,77314.34,0.0,-0.01048,1e-05,1.95679]
[1779261323196,54.67,77307.22,0.0,-0.01054,1e-05,1.965]
[1779261328231,54.67,77304.55,0.0,-0.01055,1e-05,1.96803]
[1779261333265,54.67,77295.62,0.0,-0.01061,1e-05,1.97684]
[1779261338301,54.67,77297.46,0.0,-0.0106,1e-05,1.97458]
[1779261343336,54.67,77298.72,0.0,-0.01059,1e-05,1.973]
[1779261349378,54.67,77299.9,0.0,-0.01058,1e-05,1.97149]
[1779261354413,54.67,77301.57,0.0,-0.01056,1e-05,1.96945]
[1779261363285,54.66,77302.87,0.0,-0.01055,1e-05,1.96779]
[1779261368510,54.66,77303.72,0.0,-0.01055,1e-05,1.96673]
[1779261373546,54.66,77304.28,0.0,-0.01054,1e-05,1.96601]
[1779261378581,54.66,77304.09,0.0,-0.01054,1e-05,1.96615]
[1779261384623,54.66,77304.08,0.0,-0.01054,1e-05,1.96606]
[1779261389659,54.66,77301.53,0.0,-0.01056,1e-05,1.96889]
[1779261394693,54.66,77299.36,0.0,-0.01057,1e-05,1.96988]
[1779261399728,54.66,77298.72,0.0,-0.01057,1e-05,1.97052]
[1779261404762,54.66,77297.02,0.0,-0.01059,1e-05,1.97239]
[1779261410805,54.66,77294.64,0.0,-0.0106,1e-05,1.97501]
[1779261415841,54.66,77286.83,0.0,-0.01066,1e-05,1.98391]
[1779261420875,54.66,77286.89,0.0,-0.01066,1e-05,1.98364]
[1779261425910,54.66,77287.35,0.0,-0.01065,1e-05,1.98293]
[1779261430945,54.66,77281.34,0.0,-0.01069,1e-05,1.98975]
[1779261435981,54.66,77277.15,0.0,-0.01072,1e-05,1.99442]
[1779261441016,54.65,77275.6,0.0,-0.01073,1e-05,1.99596]
[1779261449073,54.65,77274.11,0.0,-0.01074,1e-05,1.99724]
[1779261454108,54.65,77271.13,0.0,-0.01075,1e-05,1.999]
[1779261459143,54.65,77270.44,0.0,-0.01076,1e-05,1.99953]
[1779261464178,54.65,77270.0,0.0,-0.01076,1e-05,1.99977]
[1779261469213,54.65,77261.76,0.0,-0.01082,1e-05,2.0091]
[1779261474249,54.64,77262.65,0.0,-0.01081,1e-05,2.0077]
[1779261479285,54.64,77263.73,0.0,-0.0108,1e-05,2.00607]
[1779261485328,54.64,77263.73,0.0,-0.0108,1e-05,2.00565]
[1779261493384,54.64,77266.87,0.0,-0.01077,1e-05,2.00145]
[1779261500431,54.63,77266.44,0.0,-0.01077,1e-05,2.00145]
[1779261505467,54.63,77269.19,0.0,-0.01075,1e-05,1.99793]
[1779261510503,54.63,77281.53,0.0,-0.01066,1e-05,1.98335]
[1779261515537,54.63,77285.97,0.0,-0.01062,1e-05,1.97669]
[1779261521581,54.63,77287.41,0.0,-0.0106,1e-05,1.9749]
[1779261526615,54.63,77290.33,0.0,-0.01058,1e-05,1.97141]
[1779261531652,54.63,77295.71,0.0,-0.01054,1e-05,1.9651]
[1779261536686,54.63,77296.38,0.0,-0.01054,1e-05,1.96427]
[1779261541721,54.63,77297.76,0.0,-0.01053,1e-05,1.96263]
[1779261546757,54.63,77299.58,0.0,-0.01051,1e-05,1.9605]
[1779261551791,54.63,77299.94,0.0,-0.01051,1e-05,1.96006]
[1779261556826,54.63,77299.08,0.0,-0.01052,1e-05,1.96102]
[1779261561863,54.63,77300.32,0.0,-0.01051,1e-05,1.95955]
[1779261568725,54.63,77300.39,0.0,-0.01051,1e-05,1.95941]
[1779261575960,54.63,77300.37,0.0,-0.0105,1e-05,1.95796]
[1779261580995,54.63,77300.23,0.0,-0.0105,1e-05,1.95807]
[1779261586031,54.63,77301.0,0.0,-0.01049,1e-05,1.95714]
[1779261592074,54.63,77301.32,0.0,-0.01049,1e-05,1.9567]
[1779261597108,54.63,77302.15,0.0,-0.01049,1e-05,1.95569]
[1779261602146,54.63,77302.87,0.0,-0.01048,1e-05,1.95481]
[1779261608187,54.63,77305.39,0.0,-0.01046,1e-05,1.95189]
[1779261615236,54.63,77305.18,0.0,-0.01046,1e-05,1.95213]
[1779261620272,54.63,77305.55,0.0,-0.01046,1e-05,1.95175]
[1779261625306,54.63,77303.16,0.0,-0.01048,1e-05,1.95455]
[1779261630342,54.63,77305.59,0.0,-0.01046,1e-05,1.95186]
[1779261635379,54.63,77310.36,0.0,-0.01042,1e-05,1.94516]
[1779261640414,54.63,77317.76,0.0,-0.01037,1e-05,1.9369]
[1779261645450,54.63,77321.0,0.0,-0.01035,1e-05,1.93347]
[1779261650512,54.63,77334.75,0.0,-0.01025,1e-05,1.91816]
[1779261655547,54.63,77338.18,0.0,-0.01023,1e-05,1.91469]
[1779261660584,54.64,77335.3,0.0,-0.01025,1e-05,1.91845]
[1779261665616,54.64,77333.26,0.0,-0.01027,1e-05,1.92117]
[1779261670654,54.64,77331.53,0.0,-0.01028,1e-05,1.92354]
[1779261675691,54.64,77326.27,0.0,-0.01032,1e-05,1.92988]
[1779261680726,54.64,77327.14,0.0,-0.01032,1e-05,1.92923]
[1779261687775,54.65,77325.63,0.0,-0.01033,1e-05,1.93136]
[1779261692811,54.65,77326.32,0.0,-0.01032,1e-05,1.92949]
[1779261698853,54.65,77326.55,0.0,-0.01032,1e-05,1.92959]
[1779261703887,54.65,77328.66,0.0,-0.01031,1e-05,1.9275]
[1779261708923,54.65,77328.11,0.0,-0.01032,1e-05,1.92844]
[1779261713957,54.66,77329.29,0.0,-0.01031,1e-05,1.92743]
[1779261718993,54.66,77328.93,0.0,-0.01032,1e-05,1.92817]
[1779261724027,54.66,77333.73,0.0,-0.01028,1e-05,1.92309]
[1779261729861,54.66,77334.23,0.0,-0.01028,1e-05,1.923]
[1779261735105,54.66,77334.1,0.0,-0.01029,1e-05,1.92353]
[1779261741147,54.67,77335.6,0.0,-0.01028,1e-05,1.92231]
[1779261746181,54.67,77334.1,0.0,-0.01029,1e-05,1.9244]
[1779261751217,54.67,77333.9,0.0,-0.01029,1e-05,1.92363]
[1779261756251,54.67,77329.75,0.0,-0.01032,1e-05,1.92868]
[1779261761287,54.67,77330.31,0.0,-0.01032,1e-05,1.9284]
[1779261766322,54.68,77329.73,0.0,-0.01032,1e-05,1.9294]
[1779261771360,54.68,77329.29,0.0,-0.01033,1e-05,1.93023]
[1779261776392,54.68,77334.73,0.0,-0.01029,1e-05,1.92441]
[1779261777718,54.68,77334.73,0.0,-0.01029,1e-05,1.92441]
[1779261777790,54.68,77334.73,0.0,-0.01029,1e-05,1.92441]
[1779261779719,54.68,77334.51,0.0,-0.0103,1e-05,1.92481]
[1779261779813,54.68,77335.66,0.0,-0.01029,1e-05,1.92366]
[1779261785457,54.68,77342.87,0.0,-0.01024,1e-05,1.91593]
[1779261790493,54.69,77343.01,0.0,-0.01024,1e-05,1.91622]
[1779261795526,54.69,77347.25,0.0,-0.01021,1e-05,1.91189]
[1779261800562,54.69,77346.94,0.0,-0.01022,1e-05,1.91272]
[1779261803583,54.69,77327.8,0.0,-0.01036,1e-05,1.93463]
[1779261808618,54.69,77328.95,0.0,-0.01035,1e-05,1.93359]
[1779261813653,54.7,77333.09,0.0,-0.01031,1e-05,1.92777]
[1779261818687,54.7,77337.41,0.0,-0.01029,1e-05,1.92323]
[1779261823922,54.7,77338.6,0.0,-0.01028,1e-05,1.92225]
[1779261824024,54.7,77338.53,0.0,-0.01028,1e-05,1.92241]
[1779261826404,54.7,77338.15,0.0,-0.01028,1e-05,1.92291]
[1779261826752,54.7,77348.76,0.0,-0.01021,1e-05,1.91102]
[1779261828766,54.7,77368.41,0.0,-0.01007,1e-05,1.88936]
[1779261829488,54.7,77368.41,0.0,-0.01007,1e-05,1.88936]
[1779261829777,54.7,77367.78,0.0,-0.01008,1e-05,1.89006]
[1779261831821,54.7,77387.12,0.0,-0.00995,1e-05,1.86889]
[1779261833680,54.7,77390.4,0.0,-0.00992,1e-05,1.86526]
[1779261833819,54.7,77392.45,0.0,-0.00991,1e-05,1.86318]
[1779261837360,54.71,77393.53,0.0,-0.00991,1e-05,1.86289]
[1779261837838,54.71,77394.74,0.0,-0.0099,1e-05,1.86174]
[1779261839344,54.71,77396.0,0.0,-0.00989,1e-05,1.86054]
[1779261839852,54.71,77395.97,0.0,-0.0099,1e-05,1.86075]
[1779261840819,54.71,77395.97,0.0,-0.0099,1e-05,1.86075]
[1779261840920,54.71,77393.88,0.0,-0.00991,1e-05,1.86324]
[1779261846901,54.72,77387.39,0.0,-0.00996,1e-05,1.87143]
[1779261851939,54.72,77390.49,0.0,-0.00995,1e-05,1.86881]
[1779261856970,54.73,77396.43,0.0,-0.00991,1e-05,1.86311]
[1779261863014,54.73,77398.57,0.0,-0.0099,1e-05,1.86179]
[1779261868051,54.74,77401.28,0.0,-0.00989,1e-05,1.85969]
[1779261873085,54.74,77405.78,0.0,-0.00986,1e-05,1.85431]
[1779261878119,54.75,77417.71,0.0,-0.00978,1e-05,1.84225]
[1779261883157,54.76,77415.44,0.0,-0.0098,1e-05,1.84577]
[1779261888193,54.76,77409.42,0.0,-0.00985,1e-05,1.85332]
[1779261893228,54.77,77406.23,0.0,-0.00988,1e-05,1.85774]
[1779261899269,54.77,77405.87,0.0,-0.00989,1e-05,1.8592]
[1779261904307,54.78,77400.95,0.0,-0.00992,1e-05,1.86547]
[1779261908341,54.78,77379.62,0.0,-0.01008,1e-05,1.88966]
[1779261914386,54.78,77374.52,0.0,-0.01012,1e-05,1.89606]
[1779261919417,54.79,77368.74,0.0,-0.01016,1e-05,1.90311]
[1779261924453,54.79,77365.47,0.0,-0.01019,1e-05,1.90736]
[1779261931298,54.79,77364.14,0.0,-0.01019,1e-05,1.90828]
[1779261936536,54.8,77358.78,0.0,-0.01023,1e-05,1.91487]
[1779261941882,54.8,77358.84,0.0,-0.01023,1e-05,1.91492]
[1779261941939,54.8,77358.17,0.0,-0.01024,1e-05,1.91625]
[1779261947614,54.8,77357.18,0.0,-0.01025,1e-05,1.91796]
[1779261952650,54.81,77361.53,0.0,-0.01023,1e-05,1.91366]
[1779261957685,54.81,77362.34,0.0,-0.01022,1e-05,1.91334]
[1779261963727,54.81,77363.87,0.0,-0.01022,1e-05,1.9123]
[1779261968762,54.82,77356.05,0.0,-0.01028,1e-05,1.92166]
[1779261973797,54.82,77349.79,0.0,-0.01032,1e-05,1.92922]
[1779261978832,54.82,77347.56,0.0,-0.01034,1e-05,1.9321]
[1779261980845,54.82,77328.36,0.0,-0.01048,1e-05,1.95405]
[1779261982094,54.82,77328.36,0.0,-0.01048,1e-05,1.95405]
[1779261982138,54.82,77332.8,0.0,-0.01045,1e-05,1.94901]
[1779261984104,54.82,77332.8,0.0,-0.01045,1e-05,1.94904]
[1779261984185,54.82,77332.63,0.0,-0.01045,1e-05,1.94927]
[1779261990915,54.82,77333.9,0.0,-0.01044,1e-05,1.94804]
[1779261995950,54.83,77335.93,0.0,-0.01042,1e-05,1.9445]
[1779262001996,54.83,77336.37,0.0,-0.01042,1e-05,1.94418]
[1779262010050,54.83,77336.91,0.0,-0.01042,1e-05,1.9438]
[1779262016094,54.83,77339.94,0.0,-0.0104,1e-05,1.94054]
[1779262021129,54.83,77333.24,0.0,-0.01044,1e-05,1.94826]
[1779262027172,54.83,77334.32,0.0,-0.01044,1e-05,1.9471]
[1779262032206,54.83,77334.26,0.0,-0.01044,1e-05,1.9472]
[1779262039255,54.83,77335.06,0.0,-0.01043,1e-05,1.94631]
[1779262044290,54.83,77335.4,0.0,-0.01043,1e-05,1.94592]
[1779262049325,54.83,77332.15,0.0,-0.01045,1e-05,1.94961]
[1779262054361,54.83,77330.12,0.0,-0.01046,1e-05,1.95047]
[1779262060403,54.83,77330.26,0.0,-0.01046,1e-05,1.95023]
[1779262067452,54.83,77329.31,0.0,-0.01046,1e-05,1.95119]
[1779262073493,54.83,77328.02,0.0,-0.01047,1e-05,1.95255]
[1779262075803,54.83,77328.02,0.0,-0.01047,1e-05,1.95255]
[1779262075849,54.83,77324.7,0.0,-0.0105,1e-05,1.95631]
[1779262077824,54.83,77324.7,0.0,-0.0105,1e-05,1.95628]
[1779262077827,54.83,77322.43,0.0,-0.01051,1e-05,1.95886]
[1779262084048,54.83,77321.89,0.0,-0.01052,1e-05,1.95934]
[1779262084096,54.83,77320.76,0.0,-0.01052,1e-05,1.96058]
[1779262088501,54.83,77319.39,0.0,-0.01053,1e-05,1.96205]
[1779262088598,54.83,77319.39,0.0,-0.01053,1e-05,1.96205]
[1779262093634,54.82,77310.49,0.0,-0.0106,1e-05,1.97211]
[1779262098669,54.82,77305.89,0.0,-0.01063,1e-05,1.97722]
[1779262103705,54.82,77309.69,0.0,-0.0106,1e-05,1.97259]
[1779262108739,54.82,77313.15,0.0,-0.01057,1e-05,1.96846]
[1779262114781,54.82,77311.97,0.0,-0.01057,1e-05,1.96828]
[1779262120313,54.82,77310.41,0.0,-0.01058,1e-05,1.96999]
[1779262120381,54.82,77309.37,0.0,-0.01059,1e-05,1.97116]
[1779262125858,54.82,77309.27,0.0,-0.01059,1e-05,1.97118]
[1779262130894,54.82,77309.7,0.0,-0.01059,1e-05,1.97061]
[1779262136936,54.82,77308.63,0.0,-0.0106,1e-05,1.97175]
[1779262143984,54.82,77307.65,0.0,-0.0106,1e-05,1.97281]
[1779262148014,54.82,77324.7,0.0,-0.01048,1e-05,1.95326]
[1779262151196,54.82,77324.56,0.0,-0.01048,1e-05,1.95347]
[1779262151252,54.82,77323.84,0.0,-0.01049,1e-05,1.95432]
[1779262155715,54.82,77324.16,0.0,-0.01048,1e-05,1.95403]
[1779262156080,54.82,77324.57,0.0,-0.01048,1e-05,1.95358]
[1779262164129,54.82,77325.57,0.0,-0.01048,1e-05,1.95261]
[1779262169163,54.82,77328.39,0.0,-0.01046,1e-05,1.94952]
[1779262174200,54.82,77327.39,0.0,-0.01046,1e-05,1.9494]
[1779262179235,54.82,77328.9,0.0,-0.01045,1e-05,1.94781]
[1779262185277,54.82,77329.05,0.0,-0.01045,1e-05,1.94781]
[1779262190312,54.82,77335.15,0.0,-0.0104,1e-05,1.94104]
[1779262195348,54.83,77336.76,0.0,-0.01039,1e-05,1.93943]
[1779262200382,54.83,77336.69,0.0,-0.0104,1e-05,1.93974]
[1779262205419,54.83,77334.61,0.0,-0.01041,1e-05,1.94232]
[1779262210458,54.83,77333.98,0.0,-0.01042,1e-05,1.94324]
[1779262215496,54.83,77333.14,0.0,-0.01043,1e-05,1.9444]
[1779262220525,54.83,77325.1,0.0,-0.01048,1e-05,1.95372]
[1779262225560,54.83,77320.4,0.0,-0.01052,1e-05,1.95915]
[1779262230595,54.83,77323.27,0.0,-0.0105,1e-05,1.95588]
[1779262237645,54.83,77326.72,0.0,-0.01047,1e-05,1.95057]
[1779262242680,54.83,77324.79,0.0,-0.01048,1e-05,1.95277]
[1779262247716,54.83,77327.45,0.0,-0.01046,1e-05,1.94969]
[1779262252751,54.83,77329.44,0.0,-0.01045,1e-05,1.94737]
[1779262257787,54.83,77328.1,0.0,-0.01045,1e-05,1.94883]
[1779262262822,54.83,77323.6,0.0,-0.01049,1e-05,1.95388]
[1779262267857,54.83,77316.35,0.0,-0.01054,1e-05,1.96203]
[1779262272892,54.83,77313.68,0.0,-0.01056,1e-05,1.96493]
[1779262277930,54.83,77310.08,0.0,-0.01058,1e-05,1.96888]
[1779262282964,54.83,77306.14,0.0,-0.01061,1e-05,1.97321]
[1779262289006,54.82,77300.37,0.0,-0.01065,1e-05,1.97954]
[1779262294045,54.82,77296.03,0.0,-0.01067,1e-05,1.98286]
[1779262299078,54.82,77284.6,0.0,-0.01075,1e-05,1.99576]
[1779262304113,54.82,77282.75,0.0,-0.01076,1e-05,1.99743]
[1779262309152,54.82,77279.5,0.0,-0.01078,1e-05,2.00083]
[1779262314184,54.81,77276.31,0.0,-0.01081,1e-05,2.00415]
[1779262319219,54.81,77273.41,0.0,-0.01082,1e-05,2.00714]
[1779262324255,54.81,77278.49,0.0,-0.01078,1e-05,2.00084]
[1779262329290,54.81,77276.51,0.0,-0.0108,1e-05,2.0028]
[1779262334325,54.81,77275.32,0.0,-0.0108,1e-05,2.00385]
[1779262339363,54.8,77273.55,0.0,-0.01081,1e-05,2.00558]
[1779262344397,54.8,77270.02,0.0,-0.01084,1e-05,2.00935]
[1779262349431,54.8,77268.66,0.0,-0.01085,1e-05,2.01055]
[1779262354468,54.8,77267.1,0.0,-0.01085,1e-05,2.01057]
[1779262359511,54.8,77293.0,0.0,-0.01066,1e-05,1.98008]
[1779262364546,54.8,77299.46,0.0,-0.01061,1e-05,1.97256]
[1779262369580,54.8,77300.39,0.0,-0.0106,1e-05,1.97146]
[1779262375623,54.8,77299.82,0.0,-0.01061,1e-05,1.97208]
[1779262380657,54.8,77300.22,0.0,-0.0106,1e-05,1.97156]
[1779262385692,54.8,77300.88,0.0,-0.0106,1e-05,1.97072]
[1779262390634,54.8,77299.85,0.0,-0.0106,1e-05,1.97187]
[1779262390733,54.8,77291.49,0.0,-0.01066,1e-05,1.9815]
[1779262395762,54.79,77288.05,0.0,-0.01069,1e-05,1.98536]
[1779262400797,54.79,77286.24,0.0,-0.0107,1e-05,1.98735]
[1779262405836,54.79,77276.37,0.0,-0.01077,1e-05,1.99868]
[1779262410871,54.79,77282.53,0.0,-0.01073,1e-05,1.99127]
[1779262416093,54.79,77285.2,0.0,-0.0107,1e-05,1.98658]
[1779262416201,54.79,77287.51,0.0,-0.01068,1e-05,1.98386]
[1779262419989,54.79,77293.83,0.0,-0.01063,1e-05,1.97645]
[1779262420011,54.79,77294.73,0.0,-0.01063,1e-05,1.97538]
[1779262425990,54.79,77296.33,0.0,-0.01062,1e-05,1.97338]
[1779262431025,54.79,77297.34,0.0,-0.01061,1e-05,1.97211]
[1779262434515,54.79,77299.22,0.0,-0.01059,1e-05,1.9699]
[1779262434622,54.79,77298.26,0.0,-0.0106,1e-05,1.97097]
[1779262436209,54.79,77298.26,0.0,-0.0106,1e-05,1.97097]
[1779262436258,54.79,77298.26,0.0,-0.0106,1e-05,1.97092]
[1779262442103,54.79,77302.7,0.0,-0.01057,1e-05,1.9657]
[1779262447136,54.79,77309.77,0.0,-0.01051,1e-05,1.95749]
[1779262452171,54.79,77315.86,0.0,-0.01047,1e-05,1.95048]
[1779262457207,54.79,77333.69,0.0,-0.01034,1e-05,1.93022]
[1779262464259,54.79,77333.84,0.0,-0.01034,1e-05,1.93041]
[1779262469291,54.79,77328.09,0.0,-0.01039,1e-05,1.93714]
[1779262474327,54.79,77329.79,0.0,-0.01037,1e-05,1.93394]
[1779262479365,54.79,77332.65,0.0,-0.01035,1e-05,1.93088]
[1779262483262,54.79,77332.28,0.0,-0.01035,1e-05,1.93139]
[1779262483363,54.79,77331.15,0.0,-0.01036,1e-05,1.9327]
[1779262488428,54.79,77331.1,0.0,-0.01036,1e-05,1.9329]
[1779262494469,54.79,77330.39,0.0,-0.01037,1e-05,1.93387]
[1779262499504,54.79,77329.95,0.0,-0.01037,1e-05,1.9345]
[1779262504539,54.8,77325.95,0.0,-0.0104,1e-05,1.93917]
[1779262509575,54.8,77324.81,0.0,-0.01041,1e-05,1.94054]
[1779262514610,54.8,77324.5,0.0,-0.01041,1e-05,1.94095]
[1779262519736,54.8,77325.27,0.0,-0.01041,1e-05,1.94012]
[1779262519746,54.8,77325.6,0.0,-0.0104,1e-05,1.93975]
[1779262525689,54.8,77326.9,0.0,-0.0104,1e-05,1.93834]
[1779262530722,54.8,77327.77,0.0,-0.01039,1e-05,1.93742]
[1779262535757,54.8,77322.88,0.0,-0.01042,1e-05,1.94162]
[1779262540794,54.8,77322.37,0.0,-0.01042,1e-05,1.94219]
[1779262544410,54.8,77322.41,0.0,-0.01042,1e-05,1.94213]
[1779262544820,54.8,77319.56,0.0,-0.01044,1e-05,1.94538]
[1779262549855,54.8,77317.6,0.0,-0.01046,1e-05,1.94756]
[1779262553319,54.8,77315.14,0.0,-0.01047,1e-05,1.95034]
[1779262553367,54.8,77314.8,0.0,-0.01048,1e-05,1.95072]
[1779262558917,54.8,77312.49,0.0,-0.01049,1e-05,1.95329]
[1779262563957,54.8,77319.42,0.0,-0.01044,1e-05,1.94531]
[1779262568992,54.8,77321.48,0.0,-0.01043,1e-05,1.94296]
[1779262575035,54.8,77322.04,0.0,-0.01042,1e-05,1.94233]
[1779262580071,54.8,77312.29,0.0,-0.01049,1e-05,1.95346]
[1779262585116,54.8,77303.93,0.0,-0.01055,1e-05,1.96295]
[1779262590140,54.79,77298.99,0.0,-0.01059,1e-05,1.96851]
[1779262595175,54.79,77297.31,0.0,-0.01059,1e-05,1.96892]
[1779262600216,54.79,77289.92,0.0,-0.01064,1e-05,1.97732]
[1779262605251,54.79,77288.58,0.0,-0.01065,1e-05,1.97868]
[1779262610286,54.79,77286.46,0.0,-0.01067,1e-05,1.98091]
[1779262615321,54.79,77282.94,0.0,-0.01069,1e-05,1.98472]
[1779262620356,54.79,77288.4,0.0,-0.01065,1e-05,1.97814]
[1779262625392,54.79,77287.44,0.0,-0.01066,1e-05,1.97906]
[1779262630427,54.79,77284.98,0.0,-0.01067,1e-05,1.98174]
[1779262636470,54.78,77283.41,0.0,-0.01068,1e-05,1.9833]
[1779262641508,54.78,77282.59,0.0,-0.01069,1e-05,1.98408]
[1779262646538,54.78,77279.17,0.0,-0.01071,1e-05,1.98785]
[1779262651573,54.78,77278.8,0.0,-0.01071,1e-05,1.98668]
[1779262656609,54.78,77278.25,0.0,-0.01071,1e-05,1.98714]
[1779262661453,54.78,77277.64,0.0,-0.01071,1e-05,1.98772]
[1779262661647,54.78,77279.42,0.0,-0.0107,1e-05,1.98562]
[1779262663446,54.78,77279.85,0.0,-0.0107,1e-05,1.98509]
[1779262663661,54.78,77280.85,0.0,-0.01069,1e-05,1.98391]
[1779262668699,54.78,77284.07,0.0,-0.01066,1e-05,1.98006]
[1779262673730,54.78,77287.33,0.0,-0.01064,1e-05,1.97625]
[1779262676789,54.78,77286.48,0.0,-0.01065,1e-05,1.97722]
[1779262676890,54.78,77284.71,0.0,-0.01066,1e-05,1.97926]
[1779262682794,54.78,77286.2,0.0,-0.01065,1e-05,1.97752]
[1779262687828,54.78,77284.44,0.0,-0.01066,1e-05,1.97955]
[1779262692863,54.78,77283.68,0.0,-0.01067,1e-05,1.98043]
[1779262698913,54.78,77287.78,0.0,-0.01064,1e-05,1.97572]
[1779262704956,54.78,77291.5,0.0,-0.01061,1e-05,1.9715]
[1779262708294,54.78,77293.93,0.0,-0.01059,1e-05,1.96874]
[1779262708984,54.78,77294.95,0.0,-0.01059,1e-05,1.96759]
[1779262714023,54.78,77304.93,0.0,-0.01051,1e-05,1.95484]
[1779262720064,54.78,77308.16,0.0,-0.01048,1e-05,1.95136]
[1779262725871,54.78,77312.36,0.0,-0.01046,1e-05,1.94676]
[1779262731149,54.78,77319.1,0.0,-0.01041,1e-05,1.93926]
[1779262736182,54.78,77322.23,0.0,-0.01039,1e-05,1.93589]
[1779262741217,54.79,77321.22,0.0,-0.0104,1e-05,1.93721]
[1779262746252,54.79,77324.32,0.0,-0.01037,1e-05,1.93385]
[1779262751288,54.79,77322.39,0.0,-0.01039,1e-05,1.93618]
[1779262756324,54.79,77317.44,0.0,-0.01042,1e-05,1.94191]
[1779262761359,54.79,77316.44,0.0,-0.01043,1e-05,1.94309]
[1779262768409,54.79,77318.41,0.0,-0.01042,1e-05,1.94093]
[1779262773445,54.79,77316.67,0.0,-0.01042,1e-05,1.94159]
[1779262778479,54.79,77319.29,0.0,-0.01041,1e-05,1.93868]
[1779262784521,54.79,77323.13,0.0,-0.01038,1e-05,1.93442]
[1779262788477,54.79,77323.72,0.0,-0.01038,1e-05,1.9338]
[1779262788578,54.79,77325.03,0.0,-0.01037,1e-05,1.93233]
[1779262793585,54.79,77326.79,0.0,-0.01035,1e-05,1.93043]
[1779262798495,54.79,77327.83,0.0,-0.01035,1e-05,1.9293]
[1779262798619,54.79,77327.31,0.0,-0.01035,1e-05,1.92991]
[1779262803653,54.79,77324.32,0.0,-0.01037,1e-05,1.93336]
[1779262808689,54.79,77324.12,0.0,-0.01037,1e-05,1.93364]
[1779262813725,54.79,77324.42,0.0,-0.01037,1e-05,1.93333]
[1779262816527,54.79,77323.83,0.0,-0.01038,1e-05,1.93401]
[1779262816628,54.79,77323.46,0.0,-0.01038,1e-05,1.93443]
[1779262818910,54.79,77323.46,0.0,-0.01038,1e-05,1.93444]
[1779262819011,54.79,77321.8,0.0,-0.01039,1e-05,1.93634]
[1779262822536,54.79,77321.61,0.0,-0.01039,1e-05,1.93657]
[1779262822791,54.79,77323.08,0.0,-0.01038,1e-05,1.93491]
[1779262828834,54.79,77330.94,0.0,-0.01033,1e-05,1.92612]
[1779262833868,54.79,77331.87,0.0,-0.01031,1e-05,1.92378]
[1779262838904,54.79,77331.96,0.0,-0.01031,1e-05,1.92379]
[1779262844953,54.79,77331.42,0.0,-0.01032,1e-05,1.92453]
[1779262849981,54.8,77330.67,0.0,-0.01032,1e-05,1.92548]
[1779262855019,54.8,77330.5,0.0,-0.01033,1e-05,1.92578]
[1779262861060,54.8,77330.27,0.0,-0.01033,1e-05,1.92617]
[1779262866097,54.8,77336.82,0.0,-0.01028,1e-05,1.91891]
[1779262869676,54.8,77337.49,0.0,-0.01028,1e-05,1.91828]
[1779262870123,54.8,77339.98,0.0,-0.01026,1e-05,1.91552]
[1779262875158,54.8,77340.16,0.0,-0.01026,1e-05,1.91557]
[1779262880195,54.8,77338.46,0.0,-0.01028,1e-05,1.91774]
[1779262885229,54.8,77346.33,0.0,-0.01022,1e-05,1.90917]
[1779262890264,54.81,77353.33,0.0,-0.01017,1e-05,1.90174]
[1779262895299,54.81,77353.16,0.0,-0.01017,1e-05,1.901]
[1779262900335,54.81,77350.9,0.0,-0.01019,1e-05,1.90397]
[1779262905371,54.81,77349.84,0.0,-0.0102,1e-05,1.90559]
[1779262911412,54.82,77349.26,0.0,-0.01021,1e-05,1.90673]
[1779262917233,54.82,77335.48,0.0,-0.01031,1e-05,1.92265]
[1779262922489,54.82,77335.62,0.0,-0.01031,1e-05,1.92274]
[1779262927526,54.82,77328.91,0.0,-0.01036,1e-05,1.93096]
[1779262932560,54.82,77327.82,0.0,-0.01037,1e-05,1.93234]
[1779262938601,54.82,77327.13,0.0,-0.01037,1e-05,1.93327]
[1779262943636,54.82,77324.66,0.0,-0.01039,1e-05,1.93617]
[1779262948671,54.82,77325.79,0.0,-0.01038,1e-05,1.93496]
[1779262953706,54.82,77326.34,0.0,-0.01037,1e-05,1.93302]
[1779262958744,54.83,77326.93,0.0,-0.01037,1e-05,1.93243]
[1779262963779,54.83,77326.81,0.0,-0.01037,1e-05,1.93267]
[1779262968813,54.83,77327.3,0.0,-0.01037,1e-05,1.93219]
[1779262973848,54.83,77326.66,0.0,-0.01037,1e-05,1.93299]
[1779262978883,54.83,77329.55,0.0,-0.01035,1e-05,1.92979]
[1779262983917,54.83,77329.09,0.0,-0.01036,1e-05,1.93039]
[1779262988954,54.83,77330.02,0.0,-0.01035,1e-05,1.92942]
[1779262993989,54.83,77329.37,0.0,-0.01036,1e-05,1.93023]
[1779263000032,54.83,77325.25,0.0,-0.01039,1e-05,1.93497]
[1779263003523,54.83,77325.71,0.0,-0.01038,1e-05,1.93447]
[1779263004058,54.83,77326.12,0.0,-0.01038,1e-05,1.93401]
[1779263005517,54.83,77326.41,0.0,-0.01038,1e-05,1.93369]
[1779263006072,54.83,77326.66,0.0,-0.01038,1e-05,1.93341]
[1779263011108,54.83,77327.22,0.0,-0.01037,1e-05,1.93143]
[1779263014884,54.83,77328.32,0.0,-0.01036,1e-05,1.93021]
[1779263015135,54.83,77328.29,0.0,-0.01036,1e-05,1.93027]
[1779263022184,54.83,77328.39,0.0,-0.01036,1e-05,1.93025]
[1779263028015,54.83,77328.03,0.0,-0.01036,1e-05,1.93074]
[1779263033098,54.83,77328.19,0.0,-0.01036,1e-05,1.93061]
[1779263033261,54.83,77330.95,0.0,-0.01034,1e-05,1.9275]
[1779263036098,54.83,77332.11,0.0,-0.01033,1e-05,1.92623]
[1779263036281,54.83,77331.3,0.0,-0.01034,1e-05,1.92717]
[1779263038181,54.83,77330.96,0.0,-0.01034,1e-05,1.92758]
[1779263038296,54.83,77330.91,0.0,-0.01034,1e-05,1.92766]
[1779263043331,54.83,77330.34,0.0,-0.01035,1e-05,1.92842]
[1779263049372,54.83,77330.27,0.0,-0.01035,1e-05,1.92864]
[1779263054407,54.83,77330.17,0.0,-0.01035,1e-05,1.92887]
[1779263060450,54.83,77329.91,0.0,-0.01035,1e-05,1.92932]
[1779263065485,54.83,77333.64,0.0,-0.01033,1e-05,1.92524]
[1779263070529,54.84,77331.75,0.0,-0.01034,1e-05,1.9275]
[1779263075557,54.84,77329.29,0.0,-0.01035,1e-05,1.929]
[1779263079407,54.84,77331.87,0.0,-0.01033,1e-05,1.92614]
[1779263079444,54.84,77331.7,0.0,-0.01033,1e-05,1.92636]
[1779263085626,54.84,77331.37,0.0,-0.01034,1e-05,1.92688]
[1779263092676,54.84,77330.52,0.0,-0.01035,1e-05,1.92799]
[1779263097710,54.84,77328.88,0.0,-0.01036,1e-05,1.92998]
[1779263102745,54.84,77326.05,0.0,-0.01038,1e-05,1.93328]
[1779263105749,54.84,77326.5,0.0,-0.01038,1e-05,1.9328]
[1779263105850,54.84,77326.61,0.0,-0.01037,1e-05,1.93268]
[1779263111811,54.84,77318.91,0.0,-0.01043,1e-05,1.94152]
[1779263116846,54.84,77307.81,0.0,-0.01051,1e-05,1.95415]
[1779263121881,54.84,77304.01,0.0,-0.01054,1e-05,1.95838]
[1779263127268,54.84,77295.67,0.0,-0.0106,1e-05,1.96784]
[1779263127290,54.84,77296.18,0.0,-0.01059,1e-05,1.96716]
[1779263132958,54.84,77298.16,0.0,-0.01057,1e-05,1.96319]
[1779263137994,54.84,77303.28,0.0,-0.01053,1e-05,1.9571]
[1779263143030,54.83,77305.35,0.0,-0.01051,1e-05,1.95457]
[1779263148068,54.83,77305.96,0.0,-0.01051,1e-05,1.95369]
[1779263153102,54.83,77305.69,0.0,-0.01051,1e-05,1.95382]
[1779263158137,54.83,77303.12,0.0,-0.01053,1e-05,1.95658]
[1779263165185,54.83,77303.24,0.0,-0.01052,1e-05,1.95612]
[1779263170220,54.83,77303.69,0.0,-0.01052,1e-05,1.95537]
[1779263175256,54.83,77304.4,0.0,-0.01051,1e-05,1.95431]
[1779263180291,54.83,77299.74,0.0,-0.01054,1e-05,1.95939]
[1779263185326,54.82,77297.55,0.0,-0.01056,1e-05,1.96161]
[1779263189539,54.82,77294.24,0.0,-0.01058,1e-05,1.96523]
[1779263190360,54.82,77292.5,0.0,-0.01059,1e-05,1.96711]
[1779263195395,54.82,77286.01,0.0,-0.01063,1e-05,1.97285]
[1779263200431,54.82,77278.88,0.0,-0.01068,1e-05,1.98072]
[1779263206473,54.82,77276.91,0.0,-0.01069,1e-05,1.98252]
[1779263211509,54.81,77274.38,0.0,-0.01071,1e-05,1.98506]
[1779263216543,54.81,77273.02,0.0,-0.01072,1e-05,1.98624]
[1779263221578,54.81,77271.9,0.0,-0.01072,1e-05,1.98714]
[1779263224955,54.81,77272.05,0.0,-0.01072,1e-05,1.98681]
[1779263225057,54.81,77270.92,0.0,-0.01073,1e-05,1.98804]
[1779263227973,54.81,77270.92,0.0,-0.01073,1e-05,1.98796]
[1779263227997,54.81,77270.63,0.0,-0.01073,1e-05,1.98814]
[1779263234668,54.8,77270.11,0.0,-0.01073,1e-05,1.98819]
[1779263239703,54.8,77268.74,0.0,-0.01074,1e-05,1.98939]
[1779263244740,54.8,77264.93,0.0,-0.01076,1e-05,1.99341]
[1779263249776,54.8,77255.67,0.0,-0.01083,1e-05,2.0037]
[1779263254812,54.79,77257.77,0.0,-0.0108,1e-05,1.99929]
[1779263259843,54.79,77258.95,0.0,-0.01079,1e-05,1.99741]
[1779263264879,54.79,77261.02,0.0,-0.01077,1e-05,1.9945]
[1779263269920,54.79,77261.36,0.0,-0.01077,1e-05,1.99362]
[1779263274955,54.78,77253.69,0.0,-0.01082,1e-05,2.00205]
[1779263279990,54.78,77251.43,0.0,-0.01083,1e-05,2.00411]
[1779263285031,54.78,77249.72,0.0,-0.01084,1e-05,2.00549]
[1779263290065,54.77,77247.27,0.0,-0.01086,1e-05,2.00774]
[1779263295100,54.77,77248.26,0.0,-0.01084,1e-05,2.00594]
[1779263300136,54.77,77248.09,0.0,-0.01084,1e-05,2.00538]
[1779263305170,54.76,77242.58,0.0,-0.01088,1e-05,2.01117]
[1779263311212,54.76,77242.81,0.0,-0.01086,1e-05,2.00864]
[1779263316251,54.75,77242.42,0.0,-0.01086,1e-05,2.00841]
[1779263321285,54.75,77244.1,0.0,-0.01085,1e-05,2.00576]
[1779263326319,54.75,77244.16,0.0,-0.01084,1e-05,2.00503]
[1779263331353,54.74,77244.39,0.0,-0.01083,1e-05,2.0041]
[1779263336403,54.74,77244.75,0.0,-0.01083,1e-05,2.00301]
[1779263350498,54.73,77243.38,0.0,-0.01083,1e-05,2.00281]
[1779263355530,54.73,77245.12,0.0,-0.01081,1e-05,2.00014]
[1779263361573,54.72,77245.33,0.0,-0.0108,1e-05,1.99915]
[1779263366608,54.72,77245.82,0.0,-0.0108,1e-05,1.99796]
[1779263371642,54.72,77246.11,0.0,-0.01078,1e-05,1.99559]
[1779263376680,54.71,77245.93,0.0,-0.01078,1e-05,1.99521]
[1779263381713,54.71,77246.45,0.0,-0.01077,1e-05,1.99402]
[1779263386750,54.72,77245.56,0.0,-0.01079,1e-05,1.99639]
[1779263391783,54.73,77245.82,0.0,-0.0108,1e-05,1.99787]
[1779263396818,54.74,77246.0,0.0,-0.01081,1e-05,1.99943]
[1779263401853,54.75,77245.79,0.0,-0.01082,1e-05,2.00142]
[1779263406889,54.75,77244.65,0.0,-0.01083,1e-05,2.00305]
[1779263411924,54.74,77238.7,0.0,-0.01087,1e-05,2.00935]
[1779263416959,54.74,77236.75,0.0,-0.01088,1e-05,2.01092]
[1779263421993,54.74,77232.8,0.0,-0.0109,1e-05,2.01485]
[1779263423179,54.74,77232.8,0.0,-0.0109,1e-05,2.01485]
[1779263423283,54.74,77231.39,0.0,-0.01091,1e-05,2.01636]
[1779263427126,54.73,77230.2,0.0,-0.01092,1e-05,2.01734]
[1779263427162,54.73,77229.4,0.0,-0.01093,1e-05,2.01814]
[1779263433071,54.73,77225.68,0.0,-0.01094,1e-05,2.02023]
[1779263438106,54.72,77225.02,0.0,-0.01094,1e-05,2.0203]
[1779263443143,54.72,77223.63,0.0,-0.01095,1e-05,2.02126]
[1779263448176,54.72,77218.91,0.0,-0.01098,1e-05,2.02615]
[1779263453211,54.71,77214.77,0.0,-0.01101,1e-05,2.03034]
[1779263458246,54.71,77214.58,0.0,-0.011,1e-05,2.02984]
[1779263463282,54.71,77206.05,0.0,-0.01106,1e-05,2.03925]
[1779263468327,54.7,77206.35,0.0,-0.01106,1e-05,2.03809]
[1779263474358,54.7,77196.6,0.0,-0.01112,1e-05,2.04867]
[1779263479395,54.69,77199.62,0.0,-0.01109,1e-05,2.04398]
[1779263480720,54.69,77199.62,0.0,-0.01109,1e-05,2.04398]
[1779263480823,54.69,77200.1,0.0,-0.01109,1e-05,2.04322]
[1779263482738,54.69,77200.1,0.0,-0.01109,1e-05,2.04305]
[1779263482744,54.69,77199.49,0.0,-0.01109,1e-05,2.0436]
[1779263488458,54.68,77197.97,0.0,-0.0111,1e-05,2.04434]
[1779263493493,54.68,77206.7,0.0,-0.01102,1e-05,2.03163]
[1779263498529,54.67,77212.36,0.0,-0.01097,1e-05,2.02421]
[1779263503563,54.67,77212.23,0.0,-0.01097,1e-05,2.02372]
[1779263508598,54.67,77217.56,0.0,-0.01092,1e-05,2.01682]
[1779263513634,54.66,77216.83,0.0,-0.01092,1e-05,2.01714]
[1779263518668,54.66,77216.29,0.0,-0.01093,1e-05,2.01724]
[1779263523704,54.66,77219.32,0.0,-0.0109,1e-05,2.01315]
[1779263528739,54.66,77217.13,0.0,-0.01091,1e-05,2.01523]
[1779263537802,54.65,77216.26,0.0,-0.01092,1e-05,2.01586]
[1779263543844,54.65,77215.25,0.0,-0.01092,1e-05,2.01647]
[1779263548878,54.65,77214.76,0.0,-0.01092,1e-05,2.01658]
[1779263553913,54.65,77213.79,0.0,-0.01092,1e-05,2.01583]
[1779263558948,54.64,77211.79,0.0,-0.01093,1e-05,2.01772]
[1779263563983,54.64,77207.51,0.0,-0.01096,1e-05,2.02227]
[1779263569019,54.64,77205.51,0.0,-0.01097,1e-05,2.02409]
[1779263574055,54.63,77204.83,0.0,-0.01097,1e-05,2.02433]
[1779263579089,54.63,77205.99,0.0,-0.01096,1e-05,2.02239]
[1779263584124,54.63,77204.61,0.0,-0.01097,1e-05,2.02343]
[1779263590165,54.63,77207.33,0.0,-0.01094,1e-05,2.01951]
[1779263595202,54.62,77210.12,0.0,-0.01092,1e-05,2.01566]
[1779263601244,54.62,77213.4,0.0,-0.01089,1e-05,2.01118]
[1779263606280,54.62,77213.89,0.0,-0.01088,1e-05,2.01011]
[1779263612322,54.61,77213.66,0.0,-0.01087,1e-05,2.00839]
[1779263617357,54.61,77212.63,0.0,-0.01088,1e-05,2.00916]
[1779263622393,54.61,77211.12,0.0,-0.01089,1e-05,2.01048]
[1779263625418,54.61,77212.13,0.0,-0.01088,1e-05,2.00911]
[1779263625478,54.61,77212.15,0.0,-0.01088,1e-05,2.0089]
[1779263628433,54.61,77212.18,0.0,-0.01088,1e-05,2.00878]
[1779263628524,54.61,77212.37,0.0,-0.01087,1e-05,2.00837]
[1779263635486,54.6,77214.85,0.0,-0.01085,1e-05,2.00484]
[1779263640521,54.6,77216.48,0.0,-0.01084,1e-05,2.00253]
[1779263645557,54.6,77215.88,0.0,-0.01084,1e-05,2.00284]
[1779263650591,54.6,77212.41,0.0,-0.01086,1e-05,2.0065]
[1779263654446,54.59,77213.27,0.0,-0.01085,1e-05,2.00523]
[1779263654620,54.59,77213.21,0.0,-0.01085,1e-05,2.00522]
[1779263659654,54.59,77213.44,0.0,-0.01085,1e-05,2.00454]
[1779263665698,54.59,77213.4,0.0,-0.01085,1e-05,2.00411]
[1779263670733,54.59,77212.98,0.0,-0.01085,1e-05,2.00421]
[1779263675767,54.59,77221.02,0.0,-0.01078,1e-05,1.993]
[1779263680801,54.58,77221.24,0.0,-0.01077,1e-05,1.99244]
[1779263685839,54.58,77224.72,0.0,-0.01075,1e-05,1.98809]
[1779263690873,54.58,77230.75,0.0,-0.0107,1e-05,1.98085]
[1779263695907,54.58,77231.09,0.0,-0.0107,1e-05,1.98026]
[1779263700943,54.58,77234.55,0.0,-0.01067,1e-05,1.97606]
[1779263707992,54.58,77234.51,0.0,-0.01067,1e-05,1.97592]
[1779263713046,54.58,77228.57,0.0,-0.01071,1e-05,1.98267]
[1779263718065,54.58,77233.64,0.0,-0.01067,1e-05,1.97661]
[1779263723101,54.58,77234.52,0.0,-0.01067,1e-05,1.97546]
[1779263729143,54.58,77235.21,0.0,-0.01066,1e-05,1.97453]
[1779263735185,54.57,77234.51,0.0,-0.01066,1e-05,1.97382]
[1779263737356,54.57,77234.51,0.0,-0.01066,1e-05,1.97381]
[1779263737436,54.57,77234.32,0.0,-0.01066,1e-05,1.97401]
[1779263743026,54.57,77235.19,0.0,-0.01065,1e-05,1.97291]
[1779263748276,54.57,77239.42,0.0,-0.01062,1e-05,1.96792]
[1779263753311,54.57,77245.78,0.0,-0.01057,1e-05,1.96048]
[1779263758345,54.57,77246.17,0.0,-0.01057,1e-05,1.95998]
[1779263763343,54.57,77247.76,0.0,-0.01056,1e-05,1.95809]
[1779263763384,54.57,77248.28,0.0,-0.01056,1e-05,1.95748]
[1779263765352,54.57,77248.44,0.0,-0.01055,1e-05,1.95728]
[1779263765412,54.57,77247.36,0.0,-0.01056,1e-05,1.95851]
[1779263770434,54.57,77247.15,0.0,-0.01056,1e-05,1.95867]
[1779263777478,54.57,77253.53,0.0,-0.01052,1e-05,1.95121]
[1779263782514,54.57,77254.36,0.0,-0.01051,1e-05,1.95019]
[1779263787548,54.57,77253.29,0.0,-0.01052,1e-05,1.95136]
[1779263792584,54.57,77251.39,0.0,-0.01052,1e-05,1.95208]
[1779263797619,54.57,77248.93,0.0,-0.01054,1e-05,1.95481]
[1779263802427,54.57,77249.42,0.0,-0.01054,1e-05,1.95415]
[1779263802654,54.57,77253.4,0.0,-0.01051,1e-05,1.94953]
[1779263804794,54.57,77258.38,0.0,-0.01047,1e-05,1.94379]
[1779263804895,54.57,77257.83,0.0,-0.01047,1e-05,1.94442]
[1779263811717,54.57,77255.43,0.0,-0.01049,1e-05,1.94715]
[1779263816752,54.57,77254.33,0.0,-0.0105,1e-05,1.94837]
[1779263821786,54.57,77254.57,0.0,-0.0105,1e-05,1.94803]
[1779263826456,54.57,77246.58,0.0,-0.01055,1e-05,1.95715]
[1779263826822,54.57,77242.63,0.0,-0.01058,1e-05,1.96168]
[1779263831857,54.57,77245.9,0.0,-0.01056,1e-05,1.95773]
[1779263836891,54.57,77246.48,0.0,-0.01055,1e-05,1.95689]
[1779263841926,54.56,77239.87,0.0,-0.0106,1e-05,1.96435]
[1779263846961,54.56,77232.65,0.0,-0.01065,1e-05,1.97243]
[1779263851997,54.56,77229.26,0.0,-0.01067,1e-05,1.97466]
[1779263857031,54.56,77226.19,0.0,-0.01069,1e-05,1.97794]
[1779263862067,54.56,77223.55,0.0,-0.01071,1e-05,1.98071]
[1779263867101,54.56,77221.32,0.0,-0.01072,1e-05,1.983]
[1779263874152,54.55,77219.69,0.0,-0.01073,1e-05,1.98446]
[1779263879185,54.55,77220.61,0.0,-0.01072,1e-05,1.98308]
[1779263884220,54.55,77218.53,0.0,-0.01073,1e-05,1.98522]
[1779263889255,54.55,77217.25,0.0,-0.01075,1e-05,1.98741]
[1779263890009,54.55,77217.25,0.0,-0.01075,1e-05,1.98741]
[1779263890264,54.56,77216.0,0.0,-0.01076,1e-05,1.98931]
[1779263895301,54.57,77212.76,0.0,-0.0108,1e-05,1.99524]
[1779263900337,54.58,77209.21,0.0,-0.01084,1e-05,2.00154]
[1779263905371,54.58,77206.94,0.0,-0.01085,1e-05,2.00392]
[1779263910406,54.58,77211.78,0.0,-0.01081,1e-05,1.99798]
[1779263915441,54.58,77217.2,0.0,-0.01077,1e-05,1.98998]
[1779263920476,54.57,77219.4,0.0,-0.01075,1e-05,1.98722]
[1779263925511,54.57,77218.86,0.0,-0.01075,1e-05,1.98766]
[1779263930546,54.57,77219.32,0.0,-0.01075,1e-05,1.98692]
[1779263935583,54.57,77221.29,0.0,-0.01073,1e-05,1.9844]
[1779263941625,54.57,77221.52,0.0,-0.01073,1e-05,1.98389]
[1779263943491,54.57,77221.72,0.0,-0.01073,1e-05,1.98361]
[1779263943639,54.57,77222.07,0.0,-0.01072,1e-05,1.98316]
[1779263948676,54.57,77224.93,0.0,-0.0107,1e-05,1.97961]
[1779263953711,54.57,77223.64,0.0,-0.01071,1e-05,1.98089]
[1779263958746,54.57,77222.77,0.0,-0.01071,1e-05,1.98168]
[1779263963780,54.56,77220.11,0.0,-0.01073,1e-05,1.98452]
[1779263968819,54.56,77219.83,0.0,-0.01073,1e-05,1.98453]
[1779263973850,54.56,77223.21,0.0,-0.0107,1e-05,1.97895]
[1779263978885,54.56,77223.63,0.0,-0.01069,1e-05,1.97824]
[1779263983920,54.56,77225.95,0.0,-0.01068,1e-05,1.97535]
[1779263988956,54.56,77227.82,0.0,-0.01066,1e-05,1.973]
[1779263993991,54.56,77228.79,0.0,-0.01065,1e-05,1.97171]
[1779263999032,54.56,77230.33,0.0,-0.01064,1e-05,1.96976]
[1779264000627,54.56,77231.07,0.0,-0.01063,1e-05,1.96887]
[1779264002663,54.56,77206.78,0.0,-0.01081,1e-05,1.99725]
[1779264000104,54.56,77206.78,0.0,-0.01081,1e-05,1.99725]
[1779264012232,54.56,77206.78,0.0,-0.01081,1e-05,1.99725]
[1779264014141,54.56,77233.55,0.0,-0.01062,1e-05,1.96599]
[1779264019213,54.56,77233.5,0.0,-0.01062,1e-05,1.96605]
[1779264024241,54.56,77228.51,0.0,-0.01065,1e-05,1.97185]
[1779264029278,54.56,77228.44,0.0,-0.01065,1e-05,1.97193]
[1779264035321,54.56,77225.71,0.0,-0.01067,1e-05,1.97369]
[1779264040355,54.56,77222.92,0.0,-0.01069,1e-05,1.97694]
[1779264045390,54.56,77225.67,0.0,-0.01067,1e-05,1.97419]
[1779264050429,54.57,77233.3,0.0,-0.01063,1e-05,1.96763]
[1779264055461,54.58,77238.57,0.0,-0.0106,1e-05,1.96387]
[1779264060496,54.6,77237.11,0.0,-0.01063,1e-05,1.96787]
[1779264067325,54.61,77240.47,0.0,-0.01062,1e-05,1.96713]
[1779264072600,54.63,77239.65,0.0,-0.01064,1e-05,1.97031]
[1779264077628,54.62,77239.28,0.0,-0.01064,1e-05,1.97054]
[1779264085683,54.62,77238.34,0.0,-0.01065,1e-05,1.97128]
[1779264091726,54.62,77236.36,0.0,-0.01065,1e-05,1.97185]
[1779264096761,54.62,77238.57,0.0,-0.01064,1e-05,1.96903]
[1779264101795,54.62,77235.26,0.0,-0.01066,1e-05,1.97262]
[1779264106830,54.62,77231.8,0.0,-0.01068,1e-05,1.97633]
[1779264111865,54.61,77223.88,0.0,-0.01074,1e-05,1.98529]
[1779264117908,54.61,77220.96,0.0,-0.01076,1e-05,1.98833]
[1779264122944,54.61,77227.19,0.0,-0.01071,1e-05,1.98078]
[1779264127978,54.61,77230.86,0.0,-0.01068,1e-05,1.97625]
[1779264133013,54.61,77226.67,0.0,-0.01071,1e-05,1.98091]
[1779264139056,54.61,77225.6,0.0,-0.01072,1e-05,1.98188]
[1779264144091,54.62,77232.15,0.0,-0.01068,1e-05,1.97592]
[1779264149127,54.63,77233.67,0.0,-0.01068,1e-05,1.97581]
[1779264154162,54.62,77235.15,0.0,-0.01066,1e-05,1.97241]
[1779264159196,54.62,77237.23,0.0,-0.01064,1e-05,1.96974]
[1779264164233,54.62,77234.88,0.0,-0.01066,1e-05,1.97269]
[1779264169267,54.63,77232.65,0.0,-0.01069,1e-05,1.97738]
[1779264174303,54.64,77230.84,0.0,-0.01071,1e-05,1.97965]
[1779264179341,54.63,77230.33,0.0,-0.01071,1e-05,1.97993]
[1779264184378,54.63,77230.07,0.0,-0.01071,1e-05,1.97992]
[1779264189411,54.63,77232.42,0.0,-0.01069,1e-05,1.97691]
[1779264194446,54.63,77233.18,0.0,-0.01068,1e-05,1.9758]
[1779264196420,54.63,77232.86,0.0,-0.01068,1e-05,1.97613]
[1779264196510,54.63,77230.14,0.0,-0.0107,1e-05,1.97926]
[1779264199308,54.63,77229.38,0.0,-0.01071,1e-05,1.98005]
[1779264199481,54.63,77229.24,0.0,-0.01071,1e-05,1.98017]
[1779264204516,54.63,77227.4,0.0,-0.01072,1e-05,1.98209]
[1779264209552,54.63,77226.99,0.0,-0.01073,1e-05,1.98282]
[1779264210044,54.63,77226.99,0.0,-0.01073,1e-05,1.98282]
[1779264210559,54.63,77227.07,0.0,-0.01073,1e-05,1.98316]
[1779264215595,54.64,77227.59,0.0,-0.01073,1e-05,1.9833]
[1779264220631,54.65,77224.35,0.0,-0.01077,1e-05,1.98921]
[1779264225666,54.66,77228.39,0.0,-0.01075,1e-05,1.98656]
[1779264227264,54.66,77228.39,0.0,-0.01075,1e-05,1.98656]
[1779264227366,54.67,77231.86,0.0,-0.01073,1e-05,1.98334]
[1779264230356,54.67,77223.91,0.0,-0.01079,1e-05,1.99306]
[1779264230454,54.68,77218.19,0.0,-0.01084,1e-05,2.00057]
[1779264235739,54.69,77227.08,0.0,-0.01078,1e-05,1.99212]
[1779264242553,54.68,77229.83,0.0,-0.01076,1e-05,1.98837]
[1779264248830,54.69,77229.85,0.0,-0.01077,1e-05,1.99031]
[1779264253865,54.69,77230.72,0.0,-0.01077,1e-05,1.98939]
[1779264258901,54.69,77237.72,0.0,-0.01071,1e-05,1.98087]
[1779264263935,54.7,77240.1,0.0,-0.01071,1e-05,1.97974]
[1779264268971,54.7,77238.79,0.0,-0.01072,1e-05,1.98147]
[1779264281057,54.72,77241.81,0.0,-0.01071,1e-05,1.97972]
[1779264286091,54.73,77233.04,0.0,-0.01078,1e-05,1.99203]
[1779264292134,54.74,77236.96,0.0,-0.01076,1e-05,1.98845]
[1779264297171,54.74,77240.13,0.0,-0.01074,1e-05,1.98488]
[1779264302205,54.75,77244.85,0.0,-0.01072,1e-05,1.98146]
[1779264307241,54.75,77247.96,0.0,-0.01069,1e-05,1.97751]
[1779264313284,54.74,77249.23,0.0,-0.01068,1e-05,1.97565]
[1779264318319,54.74,77251.26,0.0,-0.01066,1e-05,1.97299]
[1779264323353,54.74,77251.78,0.0,-0.01066,1e-05,1.97208]
[1779264329397,54.74,77252.38,0.0,-0.01065,1e-05,1.97101]
[1779264334431,54.74,77254.13,0.0,-0.01063,1e-05,1.96727]
[1779264337268,54.74,77254.44,0.0,-0.01063,1e-05,1.96686]
[1779264337452,54.74,77254.67,0.0,-0.01062,1e-05,1.96648]
[1779264342487,54.73,77256.48,0.0,-0.01061,1e-05,1.96412]
[1779264347522,54.73,77256.94,0.0,-0.0106,1e-05,1.96332]
[1779264353563,54.73,77259.94,0.0,-0.01058,1e-05,1.95957]
[1779264358598,54.73,77259.66,0.0,-0.01058,1e-05,1.95966]
[1779264363634,54.73,77262.71,0.0,-0.01056,1e-05,1.95593]
[1779264368668,54.73,77263.77,0.0,-0.01055,1e-05,1.95453]
[1779264372416,54.73,77263.3,0.0,-0.01055,1e-05,1.95497]
[1779264372699,54.73,77263.02,0.0,-0.01055,1e-05,1.95526]
[1779264377733,54.73,77263.72,0.0,-0.01055,1e-05,1.95429]
[1779264382767,54.73,77265.34,0.0,-0.01053,1e-05,1.95227]
[1779264387607,54.73,77267.01,0.0,-0.01053,1e-05,1.95121]
[1779264387802,54.74,77267.12,0.0,-0.01053,1e-05,1.95197]
[1779264393614,54.75,77267.6,0.0,-0.01054,1e-05,1.95266]
[1779264398878,54.76,77267.8,0.0,-0.01055,1e-05,1.95462]
[1779264403913,54.77,77281.11,0.0,-0.01047,1e-05,1.94152]
[1779264408950,54.79,77281.6,0.0,-0.01048,1e-05,1.94325]
[1779264413983,54.8,77279.53,0.0,-0.01051,1e-05,1.94791]
[1779264419018,54.81,77280.0,0.0,-0.01052,1e-05,1.94962]
[1779264424055,54.82,77278.97,0.0,-0.01054,1e-05,1.95306]
[1779264429091,54.83,77278.71,0.0,-0.01055,1e-05,1.95561]
[1779264435133,54.84,77276.84,0.0,-0.01058,1e-05,1.95902]
[1779264440168,54.84,77275.15,0.0,-0.01059,1e-05,1.96082]
[1779264445203,54.84,77274.52,0.0,-0.01059,1e-05,1.9614]
[1779264450244,54.84,77268.74,0.0,-0.01063,1e-05,1.96787]
[1779264455274,54.84,77255.85,0.0,-0.01072,1e-05,1.98111]
[1779264463331,54.83,77261.62,0.0,-0.01067,1e-05,1.97385]
[1779264468365,54.83,77261.92,0.0,-0.01067,1e-05,1.97319]
[1779264473401,54.83,77255.75,0.0,-0.01071,1e-05,1.98003]
[1779264478436,54.83,77254.44,0.0,-0.01072,1e-05,1.98116]
[1779264484477,54.83,77256.09,0.0,-0.0107,1e-05,1.97875]
[1779264489514,54.82,77258.49,0.0,-0.01068,1e-05,1.97556]
[1779264494548,54.82,77259.69,0.0,-0.01067,1e-05,1.97378]
[1779264499583,54.82,77260.69,0.0,-0.01066,1e-05,1.97225]
[1779264504618,54.82,77262.26,0.0,-0.01065,1e-05,1.97007]
[1779264510660,54.82,77261.62,0.0,-0.01065,1e-05,1.97038]
[1779264515695,54.81,77250.36,0.0,-0.01072,1e-05,1.9816]
[1779264520731,54.81,77255.03,0.0,-0.01069,1e-05,1.97577]
[1779264525766,54.81,77260.47,0.0,-0.01064,1e-05,1.96915]
[1779264528787,54.81,77226.21,0.0,-0.0109,1e-05,2.00885]
[1779264533822,54.8,77234.74,0.0,-0.01083,1e-05,1.99828]
[1779264538856,54.8,77236.28,0.0,-0.01081,1e-05,1.99599]
[1779264543893,54.8,77235.3,0.0,-0.01082,1e-05,1.99667]
[1779264548929,54.8,77235.46,0.0,-0.01081,1e-05,1.99601]
[1779264553963,54.79,77235.07,0.0,-0.01081,1e-05,1.996]
[1779264558997,54.79,77233.3,0.0,-0.01083,1e-05,1.99762]
[1779264562024,54.79,77215.99,0.0,-0.01095,1e-05,2.01766]
[1779264567057,54.79,77213.75,0.0,-0.01097,1e-05,2.01967]
[1779264572091,54.78,77219.35,0.0,-0.01091,1e-05,2.011]
[1779264577128,54.78,77218.44,0.0,-0.01092,1e-05,2.01151]
[1779264582164,54.78,77219.23,0.0,-0.01091,1e-05,2.01003]
[1779264587199,54.77,77222.97,0.0,-0.01087,1e-05,2.00509]
[1779264592234,54.77,77222.77,0.0,-0.01087,1e-05,2.0048]
[1779264593653,54.77,77222.77,0.0,-0.01087,1e-05,2.0048]
[1779264593719,54.77,77223.12,0.0,-0.01087,1e-05,2.00417]
[1779264600293,54.77,77215.12,0.0,-0.01092,1e-05,2.01291]
[1779264605326,54.76,77213.85,0.0,-0.01093,1e-05,2.0138]
[1779264610360,54.76,77205.71,0.0,-0.01099,1e-05,2.0228]
[1779264617408,54.76,77201.2,0.0,-0.01102,1e-05,2.02716]
[1779264620618,54.75,77198.87,0.0,-0.01103,1e-05,2.0295]
[1779264620631,54.75,77198.67,0.0,-0.01103,1e-05,2.02959]
[1779264622631,54.75,77198.67,0.0,-0.01103,1e-05,2.02945]
[1779264622713,54.75,77198.61,0.0,-0.01103,1e-05,2.02938]
[1779264628485,54.75,77197.35,0.0,-0.01103,1e-05,2.03003]
[1779264633521,54.74,77196.44,0.0,-0.01103,1e-05,2.02897]
[1779264638557,54.74,77190.25,0.0,-0.01107,1e-05,2.03563]
[1779264643590,54.74,77191.9,0.0,-0.01106,1e-05,2.03293]
[1779264644306,54.74,77191.9,0.0,-0.01106,1e-05,2.03293]
[1779264644599,54.73,77191.89,0.0,-0.01105,1e-05,2.0328]
[1779264649641,54.73,77200.07,0.0,-0.01099,1e-05,2.02245]
[1779264654672,54.73,77197.94,0.0,-0.011,1e-05,2.02436]
[1779264655671,54.73,77197.94,0.0,-0.011,1e-05,2.02436]
[1779264655772,54.73,77198.25,0.0,-0.011,1e-05,2.02387]
[1779264661720,54.72,77199.52,0.0,-0.01098,1e-05,2.0216]
[1779264666756,54.72,77198.83,0.0,-0.01098,1e-05,2.02179]
[1779264671792,54.72,77195.65,0.0,-0.011,1e-05,2.0249]
[1779264676829,54.71,77199.01,0.0,-0.01097,1e-05,2.02029]
[1779264678353,54.71,77200.71,0.0,-0.01096,1e-05,2.01816]
[1779264678840,54.71,77202.43,0.0,-0.01095,1e-05,2.01601]
[1779264683875,54.71,77202.04,0.0,-0.01095,1e-05,2.01593]
[1779264688911,54.71,77203.41,0.0,-0.01093,1e-05,2.0138]
[1779264694953,54.7,77202.23,0.0,-0.01093,1e-05,2.01316]
[1779264699988,54.69,77207.36,0.0,-0.01088,1e-05,2.00542]
[1779264705027,54.68,77210.33,0.0,-0.01084,1e-05,1.99906]
[1779264708580,54.67,77212.58,0.0,-0.01082,1e-05,1.99545]
[1779264709054,54.68,77212.0,0.0,-0.01083,1e-05,1.99653]
[1779264714088,54.69,77208.19,0.0,-0.01087,1e-05,2.00299]
[1779264722143,54.7,77203.87,0.0,-0.01092,1e-05,2.0112]
[1779264727177,54.71,77207.18,0.0,-0.01091,1e-05,2.00921]
[1779264732213,54.72,77211.32,0.0,-0.01089,1e-05,2.00628]
[1779264737253,54.73,77207.01,0.0,-0.01093,1e-05,2.01328]
[1779264742287,54.74,77203.11,0.0,-0.01097,1e-05,2.01976]
[1779264747330,54.75,77201.9,0.0,-0.01099,1e-05,2.02305]
[1779264752358,54.76,77205.99,0.0,-0.01096,1e-05,2.01766]
[1779264757394,54.76,77208.75,0.0,-0.01094,1e-05,2.01385]
[1779264762427,54.75,77211.55,0.0,-0.01091,1e-05,2.01]
[1779264767465,54.75,77208.35,0.0,-0.01093,1e-05,2.01322]
[1779264772498,54.75,77207.33,0.0,-0.01094,1e-05,2.01383]
[1779264777532,54.74,77206.45,0.0,-0.01094,1e-05,2.01429]
[1779264782568,54.74,77201.42,0.0,-0.01097,1e-05,2.0195]
[1779264786310,54.74,77201.48,0.0,-0.01097,1e-05,2.0193]
[1779264786596,54.74,77201.05,0.0,-0.01097,1e-05,2.01944]
[1779264789305,54.74,77200.04,0.0,-0.01098,1e-05,2.02039]
[1779264789402,54.74,77199.85,0.0,-0.01098,1e-05,2.02061]
[1779264794653,54.74,77195.37,0.0,-0.01102,1e-05,2.02659]
[1779264800694,54.75,77195.05,0.0,-0.01103,1e-05,2.02906]
[1779264806507,54.76,77201.52,0.0,-0.011,1e-05,2.02316]
[1779264811772,54.77,77198.81,0.0,-0.01102,1e-05,2.02709]
[1779264816808,54.78,77196.81,0.0,-0.01105,1e-05,2.03126]
[1779264821842,54.79,77196.14,0.0,-0.01106,1e-05,2.03384]
[1779264826879,54.8,77195.29,0.0,-0.01108,1e-05,2.03664]
[1779264827424,54.8,77195.29,0.0,-0.01108,1e-05,2.03664]
[1779264827886,54.8,77195.11,0.0,-0.01109,1e-05,2.03721]
[1779264831913,54.81,77215.5,0.0,-0.01094,1e-05,2.01453]
[1779264835561,54.81,77215.79,0.0,-0.01094,1e-05,2.01458]
[1779264835943,54.82,77216.21,0.0,-0.01095,1e-05,2.01526]
[1779264840979,54.83,77220.28,0.0,-0.01093,1e-05,2.01241]
[1779264847020,54.84,77221.93,0.0,-0.01093,1e-05,2.01279]
[1779264852055,54.85,77223.59,0.0,-0.01093,1e-05,2.01275]
[1779264860111,54.87,77220.62,0.0,-0.01097,1e-05,2.01923]
[1779264866939,54.88,77222.13,0.0,-0.01097,1e-05,2.02]
[1779264877009,54.9,77223.74,0.0,-0.01098,1e-05,2.02023]
[1779264882266,54.91,77223.82,0.0,-0.01099,1e-05,2.0219]
[1779264888311,54.92,77223.77,0.0,-0.011,1e-05,2.02406]
[1779264893343,54.93,77222.3,0.0,-0.01102,1e-05,2.02753]
[1779264898377,54.94,77222.02,0.0,-0.01103,1e-05,2.02956]
[1779264903413,54.95,77220.81,0.0,-0.01105,1e-05,2.03267]
[1779264908448,54.95,77221.28,0.0,-0.01106,1e-05,2.03376]
[1779264913484,54.96,77225.52,0.0,-0.01104,1e-05,2.03037]
[1779264918519,54.97,77225.56,0.0,-0.01105,1e-05,2.03199]
[1779264923554,54.98,77225.17,0.0,-0.01106,1e-05,2.0341]
[1779264928589,54.99,77224.56,0.0,-0.01108,1e-05,2.03646]
[1779264935639,55.0,77223.22,0.0,-0.01109,1e-05,2.03887]
[1779264941680,55.01,77220.06,0.0,-0.01113,1e-05,2.04454]
[1779264946715,55.02,77218.13,0.0,-0.01116,1e-05,2.04842]
[1779264951750,55.03,77215.49,0.0,-0.01119,1e-05,2.05344]
[1779264956785,55.04,77204.75,0.0,-0.01128,1e-05,2.0678]
[1779264961820,55.04,77204.41,0.0,-0.01129,1e-05,2.06962]
[1779264967863,55.05,77206.2,0.0,-0.01129,1e-05,2.06914]
[1779264973905,55.06,77206.71,0.0,-0.01129,1e-05,2.07019]
[1779264978940,55.07,77204.92,0.0,-0.01132,1e-05,2.07365]
[1779264983975,55.08,77210.34,0.0,-0.01128,1e-05,2.06848]
[1779264989010,55.07,77210.57,0.0,-0.01128,1e-05,2.06761]
[1779264994045,55.07,77216.03,0.0,-0.01122,1e-05,2.05857]
[1779264999080,55.06,77214.99,0.0,-0.01122,1e-05,2.05882]
[1779265004115,55.06,77213.0,0.0,-0.01123,1e-05,2.06022]
[1779265010157,55.05,77211.52,0.0,-0.01124,1e-05,2.0608]
[1779265015192,55.05,77210.75,0.0,-0.01124,1e-05,2.06075]
[1779265020227,55.04,77209.85,0.0,-0.01124,1e-05,2.06086]
[1779265025275,55.04,77208.16,0.0,-0.01124,1e-05,2.06193]
[1779265030308,55.03,77207.01,0.0,-0.01125,1e-05,2.06235]
[1779265036349,55.02,77207.09,0.0,-0.01124,1e-05,2.06111]
[1779265038456,55.02,77207.09,0.0,-0.01124,1e-05,2.06111]
[1779265039370,55.02,77207.61,0.0,-0.01123,1e-05,2.05992]
[1779265044406,55.02,77208.6,0.0,-0.01122,1e-05,2.0578]
[1779265049441,55.01,77210.15,0.0,-0.0112,1e-05,2.05503]
[1779265054477,55.01,77218.15,0.0,-0.01113,1e-05,2.04322]
[1779265059512,55.0,77217.77,0.0,-0.01112,1e-05,2.0429]
[1779265064546,55.0,77208.75,0.0,-0.01119,1e-05,2.05283]
[1779265070588,54.99,77208.83,0.0,-0.01118,1e-05,2.0517]
[1779265075625,54.99,77204.28,0.0,-0.01121,1e-05,2.05626]
[1779265080662,54.98,77205.36,0.0,-0.0112,1e-05,2.05405]
[1779265085696,54.98,77206.46,0.0,-0.01118,1e-05,2.05184]
[1779265090732,54.97,77208.91,0.0,-0.01116,1e-05,2.04804]
[1779265095767,54.97,77209.64,0.0,-0.01115,1e-05,2.04631]
[1779265103823,54.96,77209.8,0.0,-0.01114,1e-05,2.04477]
[1779265108857,54.96,77210.28,0.0,-0.01113,1e-05,2.04336]
[1779265114399,54.96,77210.79,0.0,-0.01111,1e-05,2.04063]
[1779265114468,54.95,77210.96,0.0,-0.01111,1e-05,2.0401]
[1779265119935,54.95,77211.05,0.0,-0.0111,1e-05,2.03903]
[1779265124971,54.94,77211.72,0.0,-0.01109,1e-05,2.03744]
[1779265127750,54.94,77216.38,0.0,-0.01105,1e-05,2.0316]
[1779265127993,54.94,77218.91,0.0,-0.01103,1e-05,2.02846]
[1779265131943,54.94,77219.77,0.0,-0.01103,1e-05,2.02701]
[1779265132027,54.94,77223.6,0.0,-0.011,1e-05,2.02235]
[1779265137060,54.94,77229.55,0.0,-0.01095,1e-05,2.01474]
[1779265144108,54.93,77222.84,0.0,-0.01099,1e-05,2.02171]
[1779265149144,54.93,77223.25,0.0,-0.01098,1e-05,2.02056]
[1779265154178,54.92,77223.26,0.0,-0.01098,1e-05,2.01989]
[1779265159214,54.92,77221.03,0.0,-0.01099,1e-05,2.02187]
[1779265165256,54.92,77219.78,0.0,-0.011,1e-05,2.02251]
[1779265170292,54.91,77219.75,0.0,-0.01099,1e-05,2.02186]
[1779265175327,54.91,77221.46,0.0,-0.01097,1e-05,2.01773]
[1779265180361,54.91,77229.18,0.0,-0.01091,1e-05,2.00802]
[1779265185397,54.9,77228.14,0.0,-0.01091,1e-05,2.00867]
[1779265190433,54.9,77235.75,0.0,-0.01085,1e-05,1.99923]
[1779265195468,54.9,77234.98,0.0,-0.01085,1e-05,1.99967]
[1779265200505,54.89,77233.9,0.0,-0.01086,1e-05,2.00049]
[1779265205542,54.89,77233.42,0.0,-0.01086,1e-05,2.00061]
[1779265217630,54.89,77232.86,0.0,-0.01086,1e-05,2.00027]
[1779265222663,54.88,77233.04,0.0,-0.01085,1e-05,1.99967]
[1779265228704,54.88,77232.45,0.0,-0.01086,1e-05,1.99991]
[1779265233739,54.88,77224.48,0.0,-0.01091,1e-05,2.00743]
[1779265235298,54.88,77224.48,0.0,-0.01091,1e-05,2.00743]
[1779265235400,54.88,77224.56,0.0,-0.0109,1e-05,2.00716]
[1779265241557,54.88,77217.52,0.0,-0.01095,1e-05,2.01485]
[1779265246830,54.87,77218.13,0.0,-0.01094,1e-05,2.01359]
[1779265252873,54.87,77218.66,0.0,-0.01094,1e-05,2.01229]
[1779265257911,54.87,77220.11,0.0,-0.01092,1e-05,2.01002]
[1779265262946,54.86,77221.69,0.0,-0.01091,1e-05,2.0076]
[1779265267981,54.86,77211.01,0.0,-0.01098,1e-05,2.01954]
[1779265273021,54.86,77210.58,0.0,-0.01098,1e-05,2.01937]
[1779265280071,54.85,77205.49,0.0,-0.01101,1e-05,2.02437]
[1779265284674,54.85,77206.07,0.0,-0.01101,1e-05,2.02325]
[1779265284684,54.85,77205.52,0.0,-0.01101,1e-05,2.02362]
[1779265290143,54.84,77208.71,0.0,-0.01098,1e-05,2.01915]
[1779265295178,54.84,77208.18,0.0,-0.01097,1e-05,2.01758]
[1779265302226,54.84,77208.34,0.0,-0.01097,1e-05,2.01651]
[1779265308268,54.83,77211.07,0.0,-0.01094,1e-05,2.01258]
[1779265313303,54.83,77207.6,0.0,-0.01096,1e-05,2.01607]
[1779265319348,54.82,77207.67,0.0,-0.01096,1e-05,2.01523]
[1779265320997,54.82,77205.02,0.0,-0.01098,1e-05,2.01823]
[1779265321360,54.82,77194.61,0.0,-0.01106,1e-05,2.03041]
[1779265323007,54.82,77195.19,0.0,-0.01105,1e-05,2.02957]
[1779265323376,54.82,77196.82,0.0,-0.01104,1e-05,2.02749]
[1779265329415,54.82,77193.34,0.0,-0.01106,1e-05,2.03073]
[1779265334451,54.81,77194.02,0.0,-0.01105,1e-05,2.02915]
[1779265339486,54.81,77192.15,0.0,-0.01106,1e-05,2.03059]
[1779265344521,54.8,77192.3,0.0,-0.01105,1e-05,2.02962]
[1779265350564,54.8,77191.38,0.0,-0.01105,1e-05,2.02977]
[1779265355600,54.8,77191.34,0.0,-0.01104,1e-05,2.02758]
[1779265360634,54.79,77191.4,0.0,-0.01103,1e-05,2.02673]
[1779265366677,54.79,77191.47,0.0,-0.01103,1e-05,2.02573]
[1779265369697,54.79,77173.79,0.0,-0.01116,1e-05,2.04679]
[1779265374732,54.78,77178.19,0.0,-0.01112,1e-05,2.04061]
[1779265379767,54.78,77177.61,0.0,-0.01112,1e-05,2.04043]
[1779265384802,54.77,77175.11,0.0,-0.01114,1e-05,2.04256]
[1779265389838,54.77,77174.78,0.0,-0.01113,1e-05,2.04209]
[1779265390206,54.77,77174.78,0.0,-0.01113,1e-05,2.04209]
[1779265390212,54.77,77174.75,0.0,-0.01113,1e-05,2.04213]
[1779265393222,54.77,77174.75,0.0,-0.01113,1e-05,2.04162]
[1779265393867,54.76,77174.64,0.0,-0.01113,1e-05,2.04158]
[1779265400919,54.76,77168.05,0.0,-0.01117,1e-05,2.04825]
[1779265405952,54.75,77164.94,0.0,-0.01119,1e-05,2.05106]
[1779265410989,54.75,77163.85,0.0,-0.01119,1e-05,2.05142]
[1779265416021,54.74,77164.82,0.0,-0.01117,1e-05,2.04787]
[1779265421057,54.74,77155.44,0.0,-0.01124,1e-05,2.05816]
[1779265426093,54.73,77156.58,0.0,-0.01122,1e-05,2.05573]
[1779265431128,54.73,77176.0,0.0,-0.01107,1e-05,2.03153]
[1779265436163,54.72,77194.09,0.0,-0.01093,1e-05,2.00933]
[1779265441198,54.72,77194.07,0.0,-0.01092,1e-05,2.00875]
[1779265446233,54.72,77190.57,0.0,-0.01095,1e-05,2.01228]
[1779265451268,54.71,77189.79,0.0,-0.01095,1e-05,2.01261]
[1779265456303,54.71,77195.09,0.0,-0.0109,1e-05,2.00578]
[1779265462346,54.71,77193.99,0.0,-0.01091,1e-05,2.00634]
[1779265467381,54.7,77196.99,0.0,-0.01088,1e-05,2.00228]
[1779265472415,54.7,77197.45,0.0,-0.01087,1e-05,1.99981]
[1779265478458,54.7,77200.53,0.0,-0.01084,1e-05,1.99562]
[1779265483492,54.7,77200.21,0.0,-0.01084,1e-05,1.99554]
[1779265488528,54.69,77204.17,0.0,-0.01081,1e-05,1.99045]
[1779265493562,54.69,77202.54,0.0,-0.01082,1e-05,1.99194]
[1779265498599,54.69,77200.5,0.0,-0.01083,1e-05,1.9939]
[1779265503633,54.69,77203.3,0.0,-0.01081,1e-05,1.99019]
[1779265508667,54.68,77203.16,0.0,-0.01081,1e-05,1.98995]
[1779265513704,54.68,77201.36,0.0,-0.01082,1e-05,1.99165]
[1779265518741,54.68,77199.69,0.0,-0.01083,1e-05,1.99319]
[1779265523776,54.68,77200.38,0.0,-0.01082,1e-05,1.99196]
[1779265528810,54.68,77200.52,0.0,-0.01081,1e-05,1.99139]
[1779265534852,54.67,77201.31,0.0,-0.0108,1e-05,1.98856]
[1779265542909,54.67,77201.81,0.0,-0.01079,1e-05,1.98737]
[1779265547944,54.67,77212.03,0.0,-0.01071,1e-05,1.97515]
[1779265552979,54.67,77209.99,0.0,-0.01073,1e-05,1.97728]
[1779265558014,54.67,77208.96,0.0,-0.01073,1e-05,1.97823]
[1779265563052,54.66,77208.13,0.0,-0.01074,1e-05,1.97895]
[1779265568086,54.66,77202.44,0.0,-0.01078,1e-05,1.98532]
[1779265573900,54.66,77196.76,0.0,-0.01082,1e-05,1.99157]
[1779265579164,54.66,77197.24,0.0,-0.01081,1e-05,1.99063]
[1779265587220,54.66,77199.06,0.0,-0.01079,1e-05,1.98791]
[1779265592255,54.65,77199.17,0.0,-0.01078,1e-05,1.98599]
[1779265597290,54.65,77209.23,0.0,-0.01071,1e-05,1.97396]
[1779265602325,54.65,77207.97,0.0,-0.01072,1e-05,1.9752]
[1779265607359,54.65,77205.1,0.0,-0.01074,1e-05,1.9783]
[1779265614409,54.67,77204.6,0.0,-0.01076,1e-05,1.98186]
[1779265619444,54.67,77207.07,0.0,-0.01075,1e-05,1.98061]
[1779265625489,54.67,77206.63,0.0,-0.01075,1e-05,1.98076]
[1779265630523,54.67,77205.62,0.0,-0.01076,1e-05,1.98168]
[1779265635558,54.67,77202.45,0.0,-0.01078,1e-05,1.98511]
[1779265644392,54.67,77203.66,0.0,-0.01077,1e-05,1.98325]
[1779265649660,54.67,77203.29,0.0,-0.01077,1e-05,1.98336]
[1779265654695,54.66,77196.64,0.0,-0.01081,1e-05,1.9894]
[1779265659729,54.66,77194.62,0.0,-0.01082,1e-05,1.9914]
[1779265664764,54.66,77194.68,0.0,-0.01082,1e-05,1.99096]
[1779265669799,54.66,77196.62,0.0,-0.0108,1e-05,1.98831]
[1779265674834,54.66,77199.72,0.0,-0.01078,1e-05,1.98432]
[1779265679869,54.65,77203.2,0.0,-0.01075,1e-05,1.97995]
[1779265684905,54.65,77202.25,0.0,-0.01075,1e-05,1.98076]
[1779265689940,54.65,77202.75,0.0,-0.01075,1e-05,1.97989]
[1779265694975,54.65,77200.13,0.0,-0.01076,1e-05,1.98265]
[1779265700016,54.65,77201.1,0.0,-0.01076,1e-05,1.9812]
[1779265705046,54.65,77200.75,0.0,-0.01076,1e-05,1.98131]
[1779265710081,54.64,77200.6,0.0,-0.01076,1e-05,1.98118]
[1779265715123,54.64,77198.38,0.0,-0.01076,1e-05,1.98204]
[1779265720158,54.64,77203.5,0.0,-0.01072,1e-05,1.97576]
[1779265725194,54.64,77203.47,0.0,-0.01072,1e-05,1.97553]
[1779265730229,54.64,77203.46,0.0,-0.01072,1e-05,1.97529]
[1779265735265,54.64,77203.17,0.0,-0.01072,1e-05,1.97538]
[1779265740300,54.64,77201.12,0.0,-0.01073,1e-05,1.97752]
[1779265745337,54.63,77202.12,0.0,-0.01072,1e-05,1.97611]
[1779265750373,54.63,77202.16,0.0,-0.01072,1e-05,1.97584]
[1779265755407,54.63,77205.88,0.0,-0.01069,1e-05,1.97129]
[1779265760442,54.63,77206.81,0.0,-0.01069,1e-05,1.97004]
[1779265765481,54.63,77205.83,0.0,-0.01069,1e-05,1.97101]
[1779265770517,54.63,77207.19,0.0,-0.01068,1e-05,1.96927]
[1779265775556,54.63,77205.53,0.0,-0.01069,1e-05,1.96963]
[1779265780589,54.63,77204.45,0.0,-0.01069,1e-05,1.97072]
[1779265785623,54.63,77204.43,0.0,-0.01069,1e-05,1.97058]
[1779265790659,54.63,77204.57,0.0,-0.01069,1e-05,1.97023]
[1779265795696,54.63,77204.74,0.0,-0.01069,1e-05,1.96988]
[1779265799732,54.63,77222.61,0.0,-0.01056,1e-05,1.94914]
[1779265804766,54.63,77232.67,0.0,-0.01048,1e-05,1.93769]
[1779265809801,54.64,77235.35,0.0,-0.01048,1e-05,1.93668]
[1779265811773,54.64,77237.3,0.0,-0.01046,1e-05,1.93495]
[1779265811824,54.64,77247.54,0.0,-0.01039,1e-05,1.92324]
[1779265816851,54.66,77260.07,0.0,-0.01032,1e-05,1.91227]
[1779265818803,54.66,77259.75,0.0,-0.01033,1e-05,1.91319]
[1779265818864,54.66,77258.85,0.0,-0.01034,1e-05,1.91477]
[1779265823900,54.68,77255.69,0.0,-0.01038,1e-05,1.92114]
[1779265828937,54.69,77251.63,0.0,-0.01042,1e-05,1.92851]
[1779265833975,54.71,77262.63,0.0,-0.01035,1e-05,1.91734]
[1779265839008,54.72,77264.41,0.0,-0.01036,1e-05,1.91809]
[1779265844065,54.74,77267.91,0.0,-0.01035,1e-05,1.91686]
[1779265849087,54.75,77265.03,0.0,-0.01039,1e-05,1.92283]
[1779265854122,54.76,77273.67,0.0,-0.01034,1e-05,1.91476]
[1779265859157,54.77,77276.64,0.0,-0.01032,1e-05,1.91177]
[1779265864192,54.77,77297.56,0.0,-0.01017,1e-05,1.88866]
[1779265869227,54.77,77301.7,0.0,-0.01015,1e-05,1.88467]
[1779265873547,54.77,77298.6,0.0,-0.01017,1e-05,1.88866]
[1779265874262,54.78,77292.12,0.0,-0.01022,1e-05,1.89606]
[1779265878292,54.78,77269.36,0.0,-0.01038,1e-05,1.92218]
[1779265883329,54.78,77276.43,0.0,-0.01033,1e-05,1.91448]
[1779265888363,54.78,77277.18,0.0,-0.01033,1e-05,1.91399]
[1779265894092,54.78,77275.47,0.0,-0.01034,1e-05,1.91482]
[1779265894155,54.78,77275.75,0.0,-0.01034,1e-05,1.91464]
[1779265899441,54.79,77269.04,0.0,-0.01039,1e-05,1.92259]
[1779265906244,54.79,77267.08,0.0,-0.0104,1e-05,1.92521]
[1779265911524,54.79,77266.97,0.0,-0.01041,1e-05,1.9256]
[1779265917566,54.79,77266.5,0.0,-0.01041,1e-05,1.92645]
[1779265922602,54.79,77266.46,0.0,-0.01041,1e-05,1.92676]
[1779265927638,54.79,77275.49,0.0,-0.01035,1e-05,1.91679]
[1779265932672,54.8,77283.9,0.0,-0.01029,1e-05,1.90767]
[1779265937706,54.8,77284.7,0.0,-0.01029,1e-05,1.90718]
[1779265941645,54.8,77288.97,0.0,-0.01026,1e-05,1.90261]
[1779265941746,54.8,77292.65,0.0,-0.01023,1e-05,1.89855]
[1779265946770,54.79,77294.61,0.0,-0.0102,1e-05,1.89393]
[1779265954826,54.77,77294.15,0.0,-0.01019,1e-05,1.89058]
[1779265959866,54.78,77294.31,0.0,-0.01019,1e-05,1.89099]
[1779265966916,54.78,77293.5,0.0,-0.0102,1e-05,1.89272]
[1779265971951,54.78,77292.17,0.0,-0.01021,1e-05,1.8948]
[1779265976986,54.79,77293.31,0.0,-0.01021,1e-05,1.89411]
[1779265980533,54.79,77292.06,0.0,-0.01022,1e-05,1.89633]
[1779265981015,54.79,77292.09,0.0,-0.01022,1e-05,1.89641]
[1779265986050,54.8,77290.04,0.0,-0.01024,1e-05,1.89929]
[1779265992094,54.8,77291.28,0.0,-0.01024,1e-05,1.89856]
[1779265995789,54.8,77289.15,0.0,-0.01025,1e-05,1.90117]
[1779265996121,54.8,77289.92,0.0,-0.01025,1e-05,1.90052]
[1779265999448,54.8,77289.78,0.0,-0.01025,1e-05,1.9009]
[1779266000148,54.8,77284.97,0.0,-0.01029,1e-05,1.90652]
[1779266005183,54.81,77282.78,0.0,-0.0103,1e-05,1.90946]
[1779266006064,54.81,77282.78,0.0,-0.0103,1e-05,1.90946]
[1779266006190,54.81,77282.9,0.0,-0.0103,1e-05,1.90941]
[1779266007487,54.81,77282.9,0.0,-0.0103,1e-05,1.90941]
[1779266008207,54.81,77283.15,0.0,-0.0103,1e-05,1.9093]
[1779266013240,54.81,77281.49,0.0,-0.01031,1e-05,1.9102]
[1779266018275,54.81,77283.31,0.0,-0.0103,1e-05,1.90854]
[1779266023311,54.81,77283.36,0.0,-0.0103,1e-05,1.90889]
[1779266028345,54.82,77280.59,0.0,-0.01032,1e-05,1.91242]
[1779266033381,54.82,77277.99,0.0,-0.01035,1e-05,1.91574]
[1779266038415,54.82,77275.42,0.0,-0.01037,1e-05,1.91903]
[1779266043450,54.82,77278.5,0.0,-0.01035,1e-05,1.9159]
[1779266048486,54.82,77279.96,0.0,-0.01034,1e-05,1.91462]
[1779266053467,54.83,77281.06,0.0,-0.01033,1e-05,1.91368]
[1779266053553,54.83,77281.37,0.0,-0.01033,1e-05,1.91341]
[1779266055539,54.83,77281.37,0.0,-0.01033,1e-05,1.91348]
[1779266056541,54.83,77281.87,0.0,-0.01033,1e-05,1.91307]
[1779266061577,54.83,77284.26,0.0,-0.01031,1e-05,1.91074]
[1779266067365,54.83,77285.26,0.0,-0.01031,1e-05,1.91007]
[1779266072656,54.83,77285.98,0.0,-0.0103,1e-05,1.90826]
[1779266077690,54.84,77293.49,0.0,-0.01025,1e-05,1.90018]
[1779266083732,54.84,77292.59,0.0,-0.01026,1e-05,1.90175]
[1779266088767,54.84,77290.98,0.0,-0.01027,1e-05,1.90402]
[1779266093801,54.84,77287.31,0.0,-0.0103,1e-05,1.9086]
[1779266098836,54.85,77287.37,0.0,-0.0103,1e-05,1.90893]
[1779266103871,54.85,77287.07,0.0,-0.01031,1e-05,1.90965]
[1779266109914,54.85,77287.69,0.0,-0.01031,1e-05,1.90939]
[1779266115955,54.85,77286.72,0.0,-0.01032,1e-05,1.91093]
[1779266120991,54.86,77284.69,0.0,-0.01033,1e-05,1.91361]
[1779266127035,54.86,77285.0,0.0,-0.01033,1e-05,1.91363]
[1779266132069,54.86,77286.18,0.0,-0.01032,1e-05,1.9112]
[1779266134391,54.86,77285.75,0.0,-0.01032,1e-05,1.91175]
[1779266134461,54.86,77286.21,0.0,-0.01032,1e-05,1.91129]
[1779266135769,54.86,77286.21,0.0,-0.01032,1e-05,1.91129]
[1779266135854,54.86,77286.21,0.0,-0.01032,1e-05,1.91135]
[1779266138511,54.86,77286.21,0.0,-0.01032,1e-05,1.91147]
[1779266138529,54.86,77287.81,0.0,-0.01031,1e-05,1.90972]
[1779266144154,54.86,77288.99,0.0,-0.0103,1e-05,1.90875]
[1779266149189,54.87,77289.99,0.0,-0.0103,1e-05,1.90791]
[1779266154224,54.87,77292.96,0.0,-0.01028,1e-05,1.90489]
[1779266159259,54.87,77294.3,0.0,-0.01027,1e-05,1.90372]
[1779266167315,54.87,77293.71,0.0,-0.01028,1e-05,1.90495]
[1779266172350,54.87,77292.9,0.0,-0.01029,1e-05,1.90622]
[1779266177402,54.88,77292.59,0.0,-0.01029,1e-05,1.90686]
[1779266177471,54.88,77292.65,0.0,-0.01029,1e-05,1.90686]
[1779266184434,54.88,77292.5,0.0,-0.01029,1e-05,1.90753]
[1779266189469,54.88,77291.66,0.0,-0.0103,1e-05,1.90883]
[1779266194504,54.88,77289.39,0.0,-0.01031,1e-05,1.91033]
[1779266199539,54.88,77292.47,0.0,-0.01029,1e-05,1.90722]
[1779266205580,54.89,77291.19,0.0,-0.01031,1e-05,1.90909]
[1779266216657,54.89,77290.53,0.0,-0.01032,1e-05,1.91059]
[1779266223709,54.89,77291.16,0.0,-0.01031,1e-05,1.91036]
[1779266229751,54.9,77290.42,0.0,-0.01032,1e-05,1.91161]
[1779266234787,54.9,77290.79,0.0,-0.01032,1e-05,1.91153]
[1779266240829,54.9,77290.75,0.0,-0.01032,1e-05,1.91198]
[1779266246871,54.9,77290.63,0.0,-0.01033,1e-05,1.91252]
[1779266251907,54.9,77291.04,0.0,-0.01032,1e-05,1.91099]
[1779266256942,54.91,77290.91,0.0,-0.01032,1e-05,1.91147]
[1779266261978,54.91,77291.03,0.0,-0.01032,1e-05,1.91167]
[1779266267013,54.91,77292.18,0.0,-0.01032,1e-05,1.91072]
[1779266273060,54.91,77292.11,0.0,-0.01032,1e-05,1.91121]
[1779266279100,54.91,77296.74,0.0,-0.01029,1e-05,1.90645]
[1779266284133,54.92,77302.23,0.0,-0.01025,1e-05,1.90066]
[1779266287076,54.92,77311.09,0.0,-0.01019,1e-05,1.8909]
[1779266287156,54.92,77311.12,0.0,-0.01019,1e-05,1.89098]
[1779266290410,54.92,77314.54,0.0,-0.01017,1e-05,1.88737]
[1779266290470,54.92,77322.6,0.0,-0.01011,1e-05,1.8786]
[1779266291083,54.92,77322.6,0.0,-0.01011,1e-05,1.8786]
[1779266291183,54.92,77322.6,0.0,-0.01011,1e-05,1.8786]
[1779266296219,54.92,77336.69,0.0,-0.01002,1e-05,1.8638]
[1779266300292,54.93,77338.47,0.0,-0.01001,1e-05,1.86215]
[1779266300308,54.93,77338.77,0.0,-0.01001,1e-05,1.86213]
[1779266306289,54.93,77334.82,0.0,-0.01004,1e-05,1.86739]
[1779266312331,54.94,77335.7,0.0,-0.01004,1e-05,1.86589]
[1779266313164,54.94,77335.7,0.0,-0.01004,1e-05,1.86589]
[1779266313338,54.94,77337.53,0.0,-0.01002,1e-05,1.864]
[1779266315187,54.94,77339.95,0.0,-0.01001,1e-05,1.86147]
[1779266315352,54.94,77342.21,0.0,-0.00999,1e-05,1.85913]
[1779266320386,54.95,77348.98,0.0,-0.00995,1e-05,1.85249]
[1779266325422,54.95,77348.69,0.0,-0.00996,1e-05,1.85368]
[1779266327136,54.95,77350.18,0.0,-0.00995,1e-05,1.85223]
[1779266327436,54.95,77355.47,0.0,-0.00991,1e-05,1.84661]
[1779266331465,54.97,77372.0,0.0,-0.00982,1e-05,1.83116]
[1779266332175,54.97,77372.0,0.0,-0.00982,1e-05,1.83116]
[1779266332471,54.97,77377.33,0.0,-0.00978,1e-05,1.82559]
[1779266337511,55.01,77380.69,0.0,-0.0098,1e-05,1.82894]
[1779266338137,55.01,77380.69,0.0,-0.0098,1e-05,1.82894]
[1779266338517,55.01,77393.42,0.0,-0.00971,1e-05,1.81514]
[1779266339560,55.03,77423.94,0.0,-0.00954,1e-05,1.78702]
[1779266343594,55.03,77397.38,0.0,-0.00972,1e-05,1.81552]
[1779266348618,55.06,77393.62,0.0,-0.00977,1e-05,1.82373]
[1779266349454,55.06,77393.62,0.0,-0.00977,1e-05,1.82373]
[1779266349624,55.06,77393.12,0.0,-0.00977,1e-05,1.8245]
[1779266354661,55.07,77385.62,0.0,-0.00983,1e-05,1.83377]
[1779266357715,55.07,77381.66,0.0,-0.00986,1e-05,1.83852]
[1779266357836,55.07,77387.83,0.0,-0.00982,1e-05,1.832]
[1779266359696,55.07,77432.48,0.0,-0.00952,1e-05,1.78438]
[1779266364735,55.14,77443.97,0.0,-0.00952,1e-05,1.78478]
[1779266366748,55.15,77424.71,0.0,-0.00965,1e-05,1.80593]
[1779266369972,55.15,77439.37,0.0,-0.00956,1e-05,1.79105]
[1779266370775,55.17,77438.59,0.0,-0.00958,1e-05,1.79469]
[1779266371637,55.17,77438.59,0.0,-0.00958,1e-05,1.79469]
[1779266371800,55.18,77438.62,0.0,-0.00959,1e-05,1.79607]
[1779266372793,55.22,77465.09,0.0,-0.00945,1e-05,1.77381]
[1779266373799,55.24,77485.95,0.0,-0.00934,1e-05,1.75536]
[1779266378834,55.32,77491.33,0.0,-0.00939,1e-05,1.76353]
[1779266383870,55.36,77491.59,0.0,-0.00943,1e-05,1.77038]
[1779266388905,55.44,77480.26,0.0,-0.00959,1e-05,1.79682]
[1779266393939,55.51,77481.25,0.0,-0.00966,1e-05,1.80833]
[1779266396969,55.53,77506.81,0.0,-0.00951,1e-05,1.78416]
[1779266402010,55.59,77506.6,0.0,-0.00958,1e-05,1.79536]
[1779266405814,55.62,77488.58,0.0,-0.00973,1e-05,1.81984]
[1779266411088,55.63,77485.27,0.0,-0.00976,1e-05,1.82442]
[1779266413091,55.63,77468.56,0.0,-0.00987,1e-05,1.84281]
[1779266415309,55.63,77460.25,0.0,-0.00993,1e-05,1.85199]
[1779266415883,55.64,77441.37,0.0,-0.01006,1e-05,1.87286]
[1779266416483,55.64,77441.37,0.0,-0.01006,1e-05,1.87286]
[1779266416577,55.64,77443.66,0.0,-0.01005,1e-05,1.87047]
[1779266418130,55.64,77481.84,0.0,-0.00979,1e-05,1.82939]
[1779266423175,55.64,77492.08,0.0,-0.00973,1e-05,1.81925]
[1779266424093,55.64,77492.08,0.0,-0.00973,1e-05,1.81925]
[1779266424191,55.64,77509.35,0.0,-0.00961,1e-05,1.80107]
[1779266425318,55.64,77509.35,0.0,-0.00961,1e-05,1.80107]
[1779266425954,55.67,77508.71,0.0,-0.00965,1e-05,1.8064]
[1779266431228,55.73,77506.06,0.0,-0.00972,1e-05,1.81898]
[1779266436263,55.79,77521.42,0.0,-0.00968,1e-05,1.81158]
[1779266441299,55.85,77524.48,0.0,-0.00972,1e-05,1.81864]
[1779266446334,55.9,77527.07,0.0,-0.00976,1e-05,1.82538]
[1779266450363,55.92,77553.04,0.0,-0.00961,1e-05,1.80131]
[1779266455399,55.91,77547.04,0.0,-0.00964,1e-05,1.80626]
[1779266460439,55.91,77550.48,0.0,-0.00961,1e-05,1.80198]
[1779266465472,55.9,77541.1,0.0,-0.00966,1e-05,1.80978]
[1779266470507,55.89,77538.75,0.0,-0.00967,1e-05,1.81156]
[1779266475556,55.9,77536.53,0.0,-0.0097,1e-05,1.81487]
[1779266480579,55.9,77537.45,0.0,-0.00969,1e-05,1.81482]
[1779266485614,55.91,77536.45,0.0,-0.00971,1e-05,1.81681]
[1779266488635,55.91,77501.83,0.0,-0.00994,1e-05,1.85444]
[1779266493673,55.91,77486.2,0.0,-0.01005,1e-05,1.87052]
[1779266498437,55.92,77475.38,0.0,-0.01012,1e-05,1.88267]
[1779266498709,55.92,77474.83,0.0,-0.01013,1e-05,1.88334]
[1779266503745,55.92,77476.49,0.0,-0.01012,1e-05,1.88187]
[1779266507430,55.92,77481.19,0.0,-0.01009,1e-05,1.87696]
[1779266507771,55.92,77481.13,0.0,-0.01009,1e-05,1.87711]
[1779266513815,55.94,77474.18,0.0,-0.01016,1e-05,1.88831]
[1779266518849,55.95,77472.63,0.0,-0.01018,1e-05,1.89133]
[1779266523883,55.95,77474.95,0.0,-0.01016,1e-05,1.88956]
[1779266528921,55.96,77468.71,0.0,-0.01021,1e-05,1.89713]
[1779266532947,55.96,77451.75,0.0,-0.01033,1e-05,1.91627]
[1779266538990,55.96,77453.12,0.0,-0.01032,1e-05,1.91502]
[1779266542791,55.96,77451.35,0.0,-0.01034,1e-05,1.91718]
[1779266543019,55.96,77447.88,0.0,-0.01036,1e-05,1.92108]
[1779266548059,55.96,77434.93,0.0,-0.01045,1e-05,1.93531]
[1779266553094,55.95,77435.93,0.0,-0.01043,1e-05,1.93137]
[1779266558129,55.95,77439.83,0.0,-0.0104,1e-05,1.926]
[1779266563164,55.94,77440.52,0.0,-0.01039,1e-05,1.92454]
[1779266568199,55.94,77444.12,0.0,-0.01036,1e-05,1.92007]
[1779266574245,55.94,77444.66,0.0,-0.01035,1e-05,1.91922]
[1779266577526,55.94,77446.3,0.0,-0.01034,1e-05,1.91737]
[1779266577581,55.94,77447.93,0.0,-0.01033,1e-05,1.91557]
[1779266582230,55.94,77450.78,0.0,-0.01031,1e-05,1.91274]
[1779266582337,55.94,77450.69,0.0,-0.01031,1e-05,1.91294]
[1779266587337,55.94,77446.15,0.0,-0.01035,1e-05,1.91821]
[1779266593379,55.94,77447.55,0.0,-0.01034,1e-05,1.91666]
[1779266598414,55.94,77447.1,0.0,-0.01034,1e-05,1.91718]
[1779266603448,55.94,77451.09,0.0,-0.01031,1e-05,1.91312]
[1779266608483,55.95,77455.55,0.0,-0.01029,1e-05,1.90915]
[1779266613586,55.95,77453.63,0.0,-0.0103,1e-05,1.91057]
[1779266613621,55.95,77453.07,0.0,-0.01031,1e-05,1.9114]
[1779266620570,55.96,77450.04,0.0,-0.01033,1e-05,1.91495]
[1779266625605,55.96,77445.97,0.0,-0.01036,1e-05,1.9196]
[1779266630641,55.96,77449.78,0.0,-0.01034,1e-05,1.91679]
[1779266635675,55.97,77451.22,0.0,-0.01033,1e-05,1.91535]
[1779266640712,55.97,77452.85,0.0,-0.01032,1e-05,1.91425]
[1779266645747,55.98,77463.89,0.0,-0.01026,1e-05,1.90404]
[1779266650782,56.0,77466.22,0.0,-0.01026,1e-05,1.90406]
[1779266655816,56.01,77465.25,0.0,-0.01028,1e-05,1.90774]
[1779266660852,56.02,77460.74,0.0,-0.01033,1e-05,1.91487]
[1779266665888,56.03,77463.3,0.0,-0.01032,1e-05,1.91346]
[1779266670923,56.04,77468.32,0.0,-0.01029,1e-05,1.90973]
[1779266675959,56.05,77471.27,0.0,-0.01028,1e-05,1.90694]
[1779266680998,56.06,77469.03,0.0,-0.0103,1e-05,1.91041]
[1779266686036,56.06,77462.01,0.0,-0.01035,1e-05,1.91931]
[1779266691072,56.06,77464.04,0.0,-0.01034,1e-05,1.91755]
[1779266696108,56.07,77464.82,0.0,-0.01034,1e-05,1.91716]
[1779266701144,56.07,77464.78,0.0,-0.01034,1e-05,1.91753]
[1779266707186,56.07,77465.87,0.0,-0.01034,1e-05,1.91677]
[1779266712221,56.07,77472.99,0.0,-0.01029,1e-05,1.9093]
[1779266714028,56.08,77475.82,0.0,-0.01027,1e-05,1.90638]
[1779266714235,56.08,77476.47,0.0,-0.01027,1e-05,1.90592]
[1779266715740,56.08,77475.53,0.0,-0.01028,1e-05,1.90722]
[1779266716248,56.08,77475.79,0.0,-0.01028,1e-05,1.90744]
[1779266721284,56.09,77475.61,0.0,-0.01029,1e-05,1.90857]
[1779266726319,56.09,77477.16,0.0,-0.01028,1e-05,1.90738]
[1779266731355,56.09,77468.03,0.0,-0.01034,1e-05,1.91617]
[1779266736390,56.09,77469.13,0.0,-0.01033,1e-05,1.91499]
[1779266741425,56.09,77469.36,0.0,-0.01033,1e-05,1.91478]
[1779266746462,56.09,77469.72,0.0,-0.01032,1e-05,1.91442]
[1779266751496,56.09,77465.56,0.0,-0.01035,1e-05,1.91906]
[1779266756532,56.09,77466.28,0.0,-0.01035,1e-05,1.91828]
[1779266761565,56.09,77465.84,0.0,-0.01035,1e-05,1.91878]
[1779266766602,56.09,77466.5,0.0,-0.01035,1e-05,1.91807]
[1779266771638,56.09,77465.12,0.0,-0.01036,1e-05,1.91964]
[1779266776674,56.09,77463.14,0.0,-0.01037,1e-05,1.92187]
[1779266781708,56.09,77475.12,0.0,-0.01029,1e-05,1.90865]
[1779266786745,56.07,77479.26,0.0,-0.01024,1e-05,1.90086]
[1779266791781,55.93,77478.75,0.0,-0.01008,1e-05,1.87477]
[1779266796816,55.85,77474.25,0.0,-0.01002,1e-05,1.86487]
[1779266801851,55.79,77463.92,0.0,-0.01003,1e-05,1.86576]
[1779266806888,55.78,77460.37,0.0,-0.01004,1e-05,1.86735]
[1779266811921,55.72,77460.32,0.0,-0.00997,1e-05,1.85707]
[1779266816956,55.7,77461.44,0.0,-0.00995,1e-05,1.85365]
[1779266821990,55.67,77459.17,0.0,-0.00993,1e-05,1.85]
[1779266827027,55.56,77463.8,0.0,-0.00977,1e-05,1.8248]
[1779266832063,55.45,77460.7,0.0,-0.00968,1e-05,1.81003]
[1779266838105,55.39,77461.39,0.0,-0.00961,1e-05,1.79816]
[1779266843139,55.33,77452.12,0.0,-0.00961,1e-05,1.79781]
[1779266848175,55.32,77447.71,0.0,-0.00963,1e-05,1.8009]
[1779266853211,55.31,77446.81,0.0,-0.00962,1e-05,1.79888]
[1779266859253,55.3,77445.91,0.0,-0.00961,1e-05,1.7979]
[1779266864291,55.29,77442.93,0.0,-0.00962,1e-05,1.79948]
[1779266873351,55.28,77442.83,0.0,-0.00961,1e-05,1.79781]
[1779266878386,55.28,77443.17,0.0,-0.00961,1e-05,1.79698]
[1779266885438,55.28,77433.21,0.0,-0.00968,1e-05,1.80873]
[1779266890473,55.29,77433.93,0.0,-0.00968,1e-05,1.8091]
[1779266895508,55.3,77435.7,0.0,-0.00968,1e-05,1.80837]
[1779266900543,55.29,77433.6,0.0,-0.00968,1e-05,1.80895]
[1779266905579,55.29,77426.64,0.0,-0.00973,1e-05,1.81641]
[1779266910616,55.29,77432.21,0.0,-0.0097,1e-05,1.8115]
[1779266916658,55.3,77435.31,0.0,-0.00968,1e-05,1.80817]
[1779266921693,55.29,77442.64,0.0,-0.00962,1e-05,1.79864]
[1779266926728,55.28,77442.46,0.0,-0.00961,1e-05,1.79718]
[1779266933775,55.27,77442.48,0.0,-0.0096,1e-05,1.79489]
[1779266938812,55.26,77436.57,0.0,-0.00963,1e-05,1.79956]
[1779266943848,55.25,77437.67,0.0,-0.00961,1e-05,1.79672]
[1779266948892,55.24,77439.32,0.0,-0.00959,1e-05,1.79333]
[1779266954934,55.23,77432.58,0.0,-0.00962,1e-05,1.79824]
[1779266959972,55.22,77424.93,0.0,-0.00966,1e-05,1.80476]
[1779266965011,55.21,77425.08,0.0,-0.00965,1e-05,1.80291]
[1779266970044,55.2,77425.51,0.0,-0.00964,1e-05,1.8008]
[1779266975078,55.19,77424.92,0.0,-0.00962,1e-05,1.79847]
[1779266981120,55.18,77425.05,0.0,-0.00961,1e-05,1.79642]
[1779266987161,55.15,77424.84,0.0,-0.00958,1e-05,1.79199]
[1779266992196,55.07,77422.96,0.0,-0.00951,1e-05,1.77937]
[1779266997232,55.03,77423.82,0.0,-0.00946,1e-05,1.77221]
[1779267002266,55.02,77424.35,0.0,-0.00945,1e-05,1.77035]
[1779267007301,55.02,77436.07,0.0,-0.00937,1e-05,1.75674]
[1779267012338,55.01,77434.76,0.0,-0.00937,1e-05,1.75696]
[1779267017372,55.0,77442.81,0.0,-0.00931,1e-05,1.74739]
[1779267022408,55.0,77448.73,0.0,-0.00926,1e-05,1.74019]
[1779267027445,54.99,77445.59,0.0,-0.00928,1e-05,1.74247]
[1779267032478,54.99,77451.0,0.0,-0.00923,1e-05,1.73452]
[1779267037512,54.98,77449.81,0.0,-0.00923,1e-05,1.73482]
[1779267042548,54.98,77448.21,0.0,-0.00924,1e-05,1.73554]
[1779267048590,54.97,77444.24,0.0,-0.00926,1e-05,1.73853]
[1779267053624,54.96,77444.62,0.0,-0.00925,1e-05,1.73714]
[1779267058659,54.96,77439.51,0.0,-0.00927,1e-05,1.7415]
[1779267063695,54.95,77433.48,0.0,-0.00931,1e-05,1.74678]
[1779267070531,54.94,77430.04,0.0,-0.00932,1e-05,1.7489]
[1779267075781,54.94,77427.71,0.0,-0.00933,1e-05,1.75028]
[1779267080814,54.93,77426.47,0.0,-0.00933,1e-05,1.75051]
[1779267085849,54.92,77417.12,0.0,-0.00939,1e-05,1.75925]
[1779267090887,54.92,77403.14,0.0,-0.00947,1e-05,1.7728]
[1779267095927,54.91,77403.44,0.0,-0.00945,1e-05,1.76987]
[1779267100961,54.9,77405.89,0.0,-0.00943,1e-05,1.76602]
[1779267105996,54.9,77408.14,0.0,-0.00941,1e-05,1.76242]
[1779267111037,54.82,77408.85,0.0,-0.00932,1e-05,1.74793]
[1779267116067,54.8,77406.5,0.0,-0.00932,1e-05,1.74764]
[1779267121104,54.78,77405.93,0.0,-0.0093,1e-05,1.74512]
[1779267127145,54.73,77406.82,0.0,-0.00925,1e-05,1.73604]
[1779267132189,54.72,77407.18,0.0,-0.00923,1e-05,1.7331]
[1779267139237,54.71,77404.46,0.0,-0.00924,1e-05,1.73472]
[1779267144273,54.71,77401.32,0.0,-0.00925,1e-05,1.73714]
[1779267149307,54.7,77399.47,0.0,-0.00926,1e-05,1.73824]
[1779267154342,54.7,77399.09,0.0,-0.00925,1e-05,1.73648]
[1779267159377,54.69,77399.44,0.0,-0.00924,1e-05,1.73527]
[1779267164412,54.69,77399.5,0.0,-0.00924,1e-05,1.73437]
[1779267169448,54.68,77402.28,0.0,-0.00922,1e-05,1.73064]
[1779267175489,54.68,77401.63,0.0,-0.00921,1e-05,1.73037]
[1779267180524,54.67,77401.3,0.0,-0.00921,1e-05,1.72994]
[1779267185559,54.67,77406.0,0.0,-0.00918,1e-05,1.72429]
[1779267190598,54.67,77412.86,0.0,-0.00913,1e-05,1.71647]
[1779267195629,54.66,77414.03,0.0,-0.00912,1e-05,1.71461]
[1779267200665,54.66,77416.69,0.0,-0.0091,1e-05,1.71123]
[1779267205701,54.65,77401.25,0.0,-0.00919,1e-05,1.72662]
[1779267210735,54.65,77401.63,0.0,-0.00918,1e-05,1.72547]
[1779267215771,54.65,77402.83,0.0,-0.00917,1e-05,1.72218]
[1779267220805,54.64,77407.3,0.0,-0.00913,1e-05,1.71681]
[1779267226848,54.64,77410.99,0.0,-0.0091,1e-05,1.71219]
[1779267231883,54.63,77419.29,0.0,-0.00905,1e-05,1.70299]
[1779267236918,54.63,77420.78,0.0,-0.00903,1e-05,1.70088]
[1779267241952,54.63,77421.23,0.0,-0.00903,1e-05,1.69987]
[1779267247995,54.62,77421.34,0.0,-0.00902,1e-05,1.69912]
[1779267255049,54.62,77430.55,0.0,-0.00896,1e-05,1.68895]
[1779267260085,54.62,77430.42,0.0,-0.00896,1e-05,1.68865]
[1779267265119,54.61,77430.87,0.0,-0.00895,1e-05,1.68777]
[1779267270157,54.61,77426.87,0.0,-0.00898,1e-05,1.69146]
[1779267275190,54.61,77424.78,0.0,-0.00898,1e-05,1.69189]
[1779267280232,54.61,77427.13,0.0,-0.00896,1e-05,1.68903]
[1779267285261,54.6,77428.62,0.0,-0.00895,1e-05,1.68703]
[1779267291303,54.6,77425.05,0.0,-0.00897,1e-05,1.69023]
[1779267296338,54.6,77423.94,0.0,-0.00897,1e-05,1.69096]
[1779267301373,54.6,77418.75,0.0,-0.009,1e-05,1.69588]
[1779267306408,54.59,77422.85,0.0,-0.00898,1e-05,1.69122]
[1779267312450,54.59,77422.83,0.0,-0.00897,1e-05,1.69075]
[1779267319499,54.59,77422.41,0.0,-0.00897,1e-05,1.69062]
[1779267326549,54.58,77422.34,0.0,-0.00897,1e-05,1.69013]
[1779267331590,54.58,77419.34,0.0,-0.00898,1e-05,1.69151]
[1779267336623,54.58,77419.72,0.0,-0.00897,1e-05,1.6907]
[1779267341658,54.58,77413.41,0.0,-0.00901,1e-05,1.69675]
[1779267346694,54.57,77414.34,0.0,-0.009,1e-05,1.6953]
[1779267351728,54.57,77413.52,0.0,-0.009,1e-05,1.69562]
[1779267356763,54.57,77416.23,0.0,-0.00898,1e-05,1.69231]
[1779267362805,54.56,77416.11,0.0,-0.00898,1e-05,1.69182]
[1779267367841,54.56,77417.46,0.0,-0.00897,1e-05,1.68991]
[1779267372877,54.56,77418.04,0.0,-0.00896,1e-05,1.68881]
[1779267377912,54.55,77418.92,0.0,-0.00895,1e-05,1.68739]
[1779267382948,54.55,77419.51,0.0,-0.00895,1e-05,1.68628]
[1779267387982,54.55,77414.2,0.0,-0.00898,1e-05,1.69122]
[1779267394025,54.54,77409.84,0.0,-0.009,1e-05,1.69375]
[1779267399061,54.54,77409.33,0.0,-0.009,1e-05,1.69373]
[1779267404096,54.54,77408.74,0.0,-0.009,1e-05,1.6938]
[1779267410138,54.53,77413.1,0.0,-0.00896,1e-05,1.68872]
[1779267415172,54.53,77410.83,0.0,-0.00898,1e-05,1.69059]
[1779267420207,54.53,77411.16,0.0,-0.00897,1e-05,1.68979]
[1779267425243,54.53,77415.76,0.0,-0.00894,1e-05,1.68462]
[1779267430277,54.52,77417.23,0.0,-0.00893,1e-05,1.68271]
[1779267436324,54.52,77417.49,0.0,-0.00892,1e-05,1.68196]
[1779267442362,54.52,77410.99,0.0,-0.00896,1e-05,1.68805]
[1779267447397,54.51,77409.97,0.0,-0.00896,1e-05,1.68865]
[1779267452433,54.51,77406.33,0.0,-0.00898,1e-05,1.69066]
[1779267457467,54.51,77406.48,0.0,-0.00897,1e-05,1.69005]
[1779267462504,54.51,77405.88,0.0,-0.00898,1e-05,1.69022]
[1779267467537,54.5,77398.85,0.0,-0.00902,1e-05,1.697]
[1779267472573,54.5,77398.91,0.0,-0.00901,1e-05,1.69643]
[1779267479622,54.5,77397.82,0.0,-0.00902,1e-05,1.69686]
[1779267485665,54.49,77397.25,0.0,-0.00902,1e-05,1.69686]
[1779267490699,54.49,77405.15,0.0,-0.00896,1e-05,1.68824]
[1779267495734,54.49,77408.17,0.0,-0.00894,1e-05,1.68473]
[1779267500773,54.49,77410.13,0.0,-0.00893,1e-05,1.68232]
[1779267505807,54.48,77413.48,0.0,-0.0089,1e-05,1.67851]
[1779267512858,54.48,77402.25,0.0,-0.00896,1e-05,1.68817]
[1779267517893,54.48,77401.01,0.0,-0.00897,1e-05,1.68897]
[1779267522929,54.47,77402.17,0.0,-0.00896,1e-05,1.68731]
[1779267527964,54.47,77402.52,0.0,-0.00895,1e-05,1.68648]
[1779267534007,54.47,77400.86,0.0,-0.00896,1e-05,1.68764]
[1779267540048,54.47,77399.34,0.0,-0.00897,1e-05,1.68866]
[1779267546090,54.45,77396.74,0.0,-0.00897,1e-05,1.68917]
[1779267551125,54.43,77395.28,0.0,-0.00896,1e-05,1.68646]
[1779267557166,54.4,77394.72,0.0,-0.00893,1e-05,1.68243]
[1779267564021,54.37,77394.51,0.0,-0.0089,1e-05,1.67799]
[1779267569250,54.36,77394.51,0.0,-0.00889,1e-05,1.67507]
[1779267574286,54.34,77393.8,0.0,-0.00887,1e-05,1.67191]
[1779267579320,54.33,77393.74,0.0,-0.00886,1e-05,1.66973]
[1779267584356,54.32,77393.93,0.0,-0.00884,1e-05,1.66754]
[1779267589392,54.31,77395.74,0.0,-0.00882,1e-05,1.6639]
[1779267594427,54.3,77397.72,0.0,-0.0088,1e-05,1.66111]
[1779267600273,54.3,77398.45,0.0,-0.0088,1e-05,1.66018]
[1779267605505,54.3,77401.74,0.0,-0.00878,1e-05,1.65668]
[1779267610540,54.3,77399.96,0.0,-0.00878,1e-05,1.65802]
[1779267617589,54.29,77400.75,0.0,-0.00877,1e-05,1.65579]
[1779267622627,54.29,77401.85,0.0,-0.00876,1e-05,1.65452]
[1779267628669,54.29,77402.57,0.0,-0.00876,1e-05,1.65361]
[1779267633706,54.28,77399.68,0.0,-0.00877,1e-05,1.65513]
[1779267638739,54.28,77400.61,0.0,-0.00876,1e-05,1.65401]
[1779267643780,54.28,77403.82,0.0,-0.00874,1e-05,1.65058]
[1779267649821,54.28,77404.15,0.0,-0.00874,1e-05,1.65008]
[1779267657884,54.28,77404.68,0.0,-0.00873,1e-05,1.64938]
[1779267662915,54.28,77403.87,0.0,-0.00874,1e-05,1.65021]
[1779267667951,54.28,77403.3,0.0,-0.00874,1e-05,1.65079]
[1779267672986,54.28,77403.0,0.0,-0.00874,1e-05,1.65109]
[1779267678023,54.28,77401.56,0.0,-0.00875,1e-05,1.65255]
[1779267683058,54.28,77403.21,0.0,-0.00874,1e-05,1.65088]
[1779267688092,54.28,77403.18,0.0,-0.00874,1e-05,1.65091]
[1779267693128,54.28,77403.36,0.0,-0.00873,1e-05,1.64946]
[1779267699169,54.28,77403.22,0.0,-0.00873,1e-05,1.6496]
[1779267704204,54.28,77404.58,0.0,-0.00873,1e-05,1.64822]
[1779267709239,54.28,77404.67,0.0,-0.00873,1e-05,1.64806]
[1779267714274,54.28,77406.93,0.0,-0.00871,1e-05,1.64562]
[1779267719309,54.28,77407.14,0.0,-0.00871,1e-05,1.64526]
[1779267724344,54.28,77407.55,0.0,-0.0087,1e-05,1.6447]
[1779267729379,54.28,77417.93,0.0,-0.00864,1e-05,1.63413]
[1779267734420,54.28,77419.78,0.0,-0.00863,1e-05,1.63227]
[1779267741469,54.28,77419.45,0.0,-0.00863,1e-05,1.63258]
[1779267746506,54.28,77417.38,0.0,-0.00864,1e-05,1.63466]
[1779267751541,54.28,77419.84,0.0,-0.00862,1e-05,1.63094]
[1779267756576,54.28,77424.8,0.0,-0.00859,1e-05,1.62619]
[1779267761611,54.28,77424.15,0.0,-0.0086,1e-05,1.62752]
[1779267766646,54.28,77423.14,0.0,-0.00861,1e-05,1.62854]
[1779267771681,54.28,77422.42,0.0,-0.00861,1e-05,1.62926]
[1779267776716,54.28,77419.96,0.0,-0.00863,1e-05,1.63173]
[1779267781752,54.28,77415.99,0.0,-0.00865,1e-05,1.63573]
[1779267786787,54.28,77405.04,0.0,-0.00872,1e-05,1.64681]
[1779267791822,54.28,77405.05,0.0,-0.00872,1e-05,1.6468]
[1779267796857,54.28,77405.71,0.0,-0.00871,1e-05,1.64613]
[1779267801891,54.28,77398.25,0.0,-0.00876,1e-05,1.65365]
[1779267806927,54.28,77395.9,0.0,-0.00878,1e-05,1.6559]
[1779267811961,54.28,77397.66,0.0,-0.00876,1e-05,1.65267]
[1779267816997,54.28,77399.22,0.0,-0.00875,1e-05,1.65092]
[1779267822032,54.28,77395.57,0.0,-0.00877,1e-05,1.65445]
[1779267827066,54.28,77389.15,0.0,-0.00881,1e-05,1.66076]
[1779267832102,54.28,77388.57,0.0,-0.00881,1e-05,1.66114]
[1779267837136,54.28,77393.22,0.0,-0.00878,1e-05,1.65639]
[1779267842171,54.28,77396.99,0.0,-0.00876,1e-05,1.65256]
[1779267847207,54.28,77399.64,0.0,-0.00874,1e-05,1.64986]
[1779267852242,54.28,77409.42,0.0,-0.00868,1e-05,1.63994]
[1779267858284,54.28,77408.62,0.0,-0.00868,1e-05,1.64067]
[1779267863318,54.27,77414.07,0.0,-0.00865,1e-05,1.6351]
[1779267868353,54.27,77416.24,0.0,-0.00863,1e-05,1.63291]
[1779267873389,54.27,77416.62,0.0,-0.00863,1e-05,1.6313]
[1779267878423,54.27,77412.58,0.0,-0.00865,1e-05,1.63537]
[1779267883458,54.27,77411.73,0.0,-0.00866,1e-05,1.63622]
[1779267888494,54.27,77411.03,0.0,-0.00866,1e-05,1.63693]
[1779267893529,54.27,77410.94,0.0,-0.00866,1e-05,1.63702]
[1779267899371,54.27,77410.39,0.0,-0.00866,1e-05,1.63758]
[1779267904606,54.27,77403.02,0.0,-0.00871,1e-05,1.64503]
[1779267909641,54.27,77397.01,0.0,-0.00875,1e-05,1.65113]
[1779267919510,54.27,77397.29,0.0,-0.00875,1e-05,1.65085]
[1779267924747,54.27,77395.33,0.0,-0.00876,1e-05,1.65284]
[1779267930789,54.27,77395.43,0.0,-0.00876,1e-05,1.65274]
[1779267935824,54.27,77398.66,0.0,-0.00873,1e-05,1.64819]
[1779267940863,54.27,77398.94,0.0,-0.00873,1e-05,1.64791]
[1779267945896,54.27,77397.08,0.0,-0.00874,1e-05,1.64979]
[1779267950932,54.27,77382.14,0.0,-0.00884,1e-05,1.66503]
[1779267955967,54.27,77370.68,0.0,-0.00891,1e-05,1.67648]
[1779267961002,54.27,77360.2,0.0,-0.00897,1e-05,1.687]
[1779267966039,54.27,77352.92,0.0,-0.00902,1e-05,1.69408]
[1779267971072,54.27,77343.63,0.0,-0.00907,1e-05,1.7032]
[1779267976109,54.26,77344.6,0.0,-0.00906,1e-05,1.70161]
[1779267981144,54.26,77350.43,0.0,-0.00902,1e-05,1.69502]
[1779267986178,54.26,77344.56,0.0,-0.00906,1e-05,1.7006]
[1779267991214,54.25,77349.6,0.0,-0.00901,1e-05,1.69356]
[1779267996249,54.25,77344.37,0.0,-0.00905,1e-05,1.69852]
[1779268001284,54.25,77340.22,0.0,-0.00907,1e-05,1.70234]
[1779268006318,54.24,77339.67,0.0,-0.00907,1e-05,1.70236]
[1779268011354,54.24,77341.06,0.0,-0.00906,1e-05,1.70037]
[1779268013369,54.24,77357.77,0.0,-0.00895,1e-05,1.68284]
[1779268018403,54.24,77355.37,0.0,-0.00896,1e-05,1.68495]
[1779268023437,54.24,77353.66,0.0,-0.00897,1e-05,1.68635]
[1779268028474,54.23,77352.79,0.0,-0.00897,1e-05,1.68688]
[1779268034519,54.23,77347.93,0.0,-0.009,1e-05,1.69145]
[1779268039551,54.23,77349.46,0.0,-0.00899,1e-05,1.68948]
[1779268044589,54.23,77349.59,0.0,-0.00899,1e-05,1.68897]
[1779268049624,54.22,77348.13,0.0,-0.00899,1e-05,1.69012]
[1779268054659,54.22,77348.27,0.0,-0.00898,1e-05,1.68833]
[1779268060702,54.22,77347.69,0.0,-0.00899,1e-05,1.68852]
[1779268065741,54.22,77347.05,0.0,-0.00899,1e-05,1.68884]
[1779268070773,54.22,77347.38,0.0,-0.00898,1e-05,1.68816]
[1779268075813,54.21,77349.06,0.0,-0.00897,1e-05,1.68609]
[1779268080843,54.21,77351.18,0.0,-0.00895,1e-05,1.68361]
[1779268085879,54.21,77352.98,0.0,-0.00894,1e-05,1.6815]
[1779268091920,54.21,77352.58,0.0,-0.00894,1e-05,1.68163]
[1779268096956,54.21,77361.33,0.0,-0.00889,1e-05,1.67241]
[1779268101991,54.21,77366.35,0.0,-0.00885,1e-05,1.66715]
[1779268107025,54.21,77364.42,0.0,-0.00886,1e-05,1.66905]
[1779268112061,54.21,77362.5,0.0,-0.00887,1e-05,1.66965]
[1779268117096,54.21,77361.18,0.0,-0.00888,1e-05,1.67092]
[1779268123137,54.2,77359.09,0.0,-0.00889,1e-05,1.67296]
[1779268129180,54.2,77360.11,0.0,-0.00888,1e-05,1.67179]
[1779268134214,54.2,77349.31,0.0,-0.00895,1e-05,1.68278]
[1779268139249,54.2,77349.44,0.0,-0.00895,1e-05,1.68243]
[1779268144284,54.2,77348.86,0.0,-0.00895,1e-05,1.68281]
[1779268149320,54.2,77348.76,0.0,-0.00895,1e-05,1.68279]
[1779268154355,54.2,77345.54,0.0,-0.00897,1e-05,1.686]
[1779268160397,54.2,77344.5,0.0,-0.00898,1e-05,1.68679]
[1779268165432,54.2,77346.54,0.0,-0.00896,1e-05,1.68444]
[1779268172482,54.19,77346.31,0.0,-0.00895,1e-05,1.68306]
[1779268177516,54.19,77345.33,0.0,-0.00896,1e-05,1.68384]
[1779268182554,54.19,77347.22,0.0,-0.00895,1e-05,1.68165]
[1779268188595,54.19,77354.21,0.0,-0.0089,1e-05,1.67425]
[1779268193630,54.19,77352.09,0.0,-0.00891,1e-05,1.6763]
[1779268198666,54.19,77345.65,0.0,-0.00895,1e-05,1.68279]
[1779268204512,54.19,77346.97,0.0,-0.00894,1e-05,1.6812]
[1779268209744,54.19,77353.87,0.0,-0.0089,1e-05,1.67392]
[1779268214780,54.19,77361.94,0.0,-0.00885,1e-05,1.66554]
[1779268219814,54.19,77366.19,0.0,-0.00882,1e-05,1.66114]
[1779268224850,54.19,77376.19,0.0,-0.00876,1e-05,1.65096]
[1779268229886,54.19,77368.38,0.0,-0.00881,1e-05,1.65897]
[1779268234920,54.19,77371.54,0.0,-0.00878,1e-05,1.65441]
[1779268240962,54.19,77373.9,0.0,-0.00876,1e-05,1.65196]
[1779268245997,54.19,77377.6,0.0,-0.00874,1e-05,1.64814]
[1779268251034,54.18,77378.71,0.0,-0.00873,1e-05,1.64697]
[1779268256069,54.18,77380.34,0.0,-0.00872,1e-05,1.64527]
[1779268261103,54.18,77382.51,0.0,-0.00871,1e-05,1.64302]
[1779268266139,54.18,77387.82,0.0,-0.00867,1e-05,1.6376]
[1779268271173,54.18,77392.22,0.0,-0.00865,1e-05,1.63316]
[1779268276209,54.19,77396.35,0.0,-0.00862,1e-05,1.62936]
[1779268282250,54.19,77391.17,0.0,-0.00866,1e-05,1.63505]
[1779268287286,54.19,77389.52,0.0,-0.00867,1e-05,1.63672]
[1779268293327,54.19,77390.89,0.0,-0.00865,1e-05,1.63405]
[1779268298363,54.19,77396.54,0.0,-0.00862,1e-05,1.62838]
[1779268303398,54.19,77395.5,0.0,-0.00863,1e-05,1.62947]
[1779268308432,54.19,77399.01,0.0,-0.00861,1e-05,1.62661]
[1779268313470,54.2,77397.59,0.0,-0.00862,1e-05,1.62885]
[1779268318505,54.2,77394.42,0.0,-0.00864,1e-05,1.6323]
[1779268323539,54.2,77393.97,0.0,-0.00865,1e-05,1.63279]
[1779268329582,54.2,77394.3,0.0,-0.00864,1e-05,1.63248]
[1779268334617,54.2,77393.46,0.0,-0.00865,1e-05,1.63334]
[1779268339652,54.2,77396.66,0.0,-0.00863,1e-05,1.63012]
[1779268344688,54.2,77395.35,0.0,-0.00864,1e-05,1.63147]
[1779268346701,54.2,77378.76,0.0,-0.00874,1e-05,1.64826]
[1779268351737,54.2,77368.84,0.0,-0.0088,1e-05,1.65695]
[1779268356772,54.2,77366.0,0.0,-0.00881,1e-05,1.65965]
[1779268361806,54.2,77365.5,0.0,-0.00882,1e-05,1.65998]
[1779268366842,54.2,77370.03,0.0,-0.00879,1e-05,1.65521]
[1779268371877,54.2,77365.79,0.0,-0.00881,1e-05,1.65944]
[1779268376913,54.2,77362.76,0.0,-0.00883,1e-05,1.66245]
[1779268382954,54.19,77358.86,0.0,-0.00885,1e-05,1.66632]
[1779268388995,54.19,77357.12,0.0,-0.00887,1e-05,1.66796]
[1779268394040,54.19,77354.25,0.0,-0.00888,1e-05,1.67079]
[1779268399076,54.19,77350.81,0.0,-0.0089,1e-05,1.6742]
[1779268404110,54.19,77351.71,0.0,-0.0089,1e-05,1.67313]
[1779268409146,54.19,77351.32,0.0,-0.0089,1e-05,1.6734]
[1779268414183,54.19,77352.33,0.0,-0.00889,1e-05,1.67097]
[1779268419218,54.19,77350.74,0.0,-0.00889,1e-05,1.67251]
[1779268426070,54.19,77348.65,0.0,-0.00891,1e-05,1.67454]
[1779268431300,54.19,77347.99,0.0,-0.00891,1e-05,1.67512]
[1779268441371,54.19,77345.53,0.0,-0.00893,1e-05,1.67741]
[1779268453455,54.18,77345.05,0.0,-0.00893,1e-05,1.67759]
[1779268458491,54.18,77344.91,0.0,-0.00893,1e-05,1.67757]
[1779268463526,54.18,77345.26,0.0,-0.00892,1e-05,1.67708]
[1779268470574,54.18,77345.35,0.0,-0.00892,1e-05,1.67681]
[1779268475616,54.18,77345.96,0.0,-0.00891,1e-05,1.67477]
[1779268482666,54.18,77345.43,0.0,-0.00891,1e-05,1.67517]
[1779268488708,54.18,77344.4,0.0,-0.00892,1e-05,1.67609]
[1779268494750,54.18,77344.76,0.0,-0.00892,1e-05,1.67558]
[1779268500791,54.18,77344.88,0.0,-0.00891,1e-05,1.67532]
[1779268505827,54.18,77344.89,0.0,-0.00891,1e-05,1.67519]
[1779268510861,54.18,77335.46,0.0,-0.00897,1e-05,1.68483]
[1779268516703,54.17,77339.03,0.0,-0.00895,1e-05,1.68089]
[1779268521939,54.17,77339.96,0.0,-0.00894,1e-05,1.67975]
[1779268526974,54.17,77340.55,0.0,-0.00894,1e-05,1.67896]
[1779268532010,54.17,77341.06,0.0,-0.00893,1e-05,1.67697]
[1779268540067,54.17,77341.82,0.0,-0.00892,1e-05,1.67592]
[1779268545102,54.17,77344.88,0.0,-0.0089,1e-05,1.67262]
[1779268550139,54.17,77345.51,0.0,-0.00889,1e-05,1.67182]
[1779268555174,54.17,77346.29,0.0,-0.00889,1e-05,1.67088]
[1779268560209,54.17,77335.32,0.0,-0.00896,1e-05,1.68204]
[1779268565244,54.16,77334.93,0.0,-0.00896,1e-05,1.68218]
[1779268571286,54.16,77336.55,0.0,-0.00895,1e-05,1.68018]
[1779268577130,54.16,77336.64,0.0,-0.00894,1e-05,1.67976]
[1779268583371,54.16,77337.45,0.0,-0.00894,1e-05,1.67859]
[1779268588406,54.16,77338.1,0.0,-0.00893,1e-05,1.67764]
[1779268595457,54.16,77338.75,0.0,-0.00892,1e-05,1.6753]
[1779268601498,54.15,77339.3,0.0,-0.00891,1e-05,1.67441]
[1779268606532,54.15,77340.03,0.0,-0.0089,1e-05,1.67338]
[1779268611568,54.15,77340.16,0.0,-0.0089,1e-05,1.67298]
[1779268616602,54.15,77341.35,0.0,-0.00889,1e-05,1.67149]
[1779268620630,54.15,77323.1,0.0,-0.00901,1e-05,1.69018]
[1779268625670,54.14,77320.45,0.0,-0.00902,1e-05,1.69238]
[1779268630705,54.14,77317.33,0.0,-0.00904,1e-05,1.69516]
[1779268635742,54.14,77316.04,0.0,-0.00905,1e-05,1.69595]
[1779268640777,54.14,77321.44,0.0,-0.00901,1e-05,1.68982]
[1779268645811,54.13,77327.29,0.0,-0.00897,1e-05,1.68331]
[1779268650848,54.13,77332.13,0.0,-0.00893,1e-05,1.67789]
[1779268655882,54.13,77340.58,0.0,-0.00887,1e-05,1.66759]
[1779268660918,54.13,77338.21,0.0,-0.00888,1e-05,1.66972]
[1779268665953,54.12,77339.52,0.0,-0.00887,1e-05,1.66806]
[1779268671995,54.12,77342.32,0.0,-0.00885,1e-05,1.66483]
[1779268677029,54.12,77342.99,0.0,-0.00885,1e-05,1.66386]
[1779268682068,54.12,77342.59,0.0,-0.00885,1e-05,1.66399]
[1779268687102,54.12,77349.11,0.0,-0.00881,1e-05,1.65705]
[1779268692137,54.12,77358.62,0.0,-0.00874,1e-05,1.64715]
[1779268698179,54.12,77356.33,0.0,-0.00876,1e-05,1.64936]
[1779268703213,54.12,77356.74,0.0,-0.00876,1e-05,1.64885]
[1779268708249,54.12,77355.83,0.0,-0.00876,1e-05,1.64972]
[1779268716304,54.12,77352.73,0.0,-0.00877,1e-05,1.65162]
[1779268721340,54.12,77352.68,0.0,-0.00877,1e-05,1.65167]
[1779268726374,54.12,77351.33,0.0,-0.00878,1e-05,1.65305]
[1779268731409,54.12,77352.21,0.0,-0.00878,1e-05,1.65215]
[1779268736444,54.12,77351.82,0.0,-0.00878,1e-05,1.65252]
[1779268741479,54.12,77349.11,0.0,-0.0088,1e-05,1.65526]
[1779268748341,54.11,77349.23,0.0,-0.0088,1e-05,1.65508]
[1779268753571,54.11,77358.26,0.0,-0.00874,1e-05,1.64586]
[1779268758607,54.11,77359.82,0.0,-0.00873,1e-05,1.6443]
[1779268763642,54.12,77360.26,0.0,-0.00873,1e-05,1.6439]
[1779268769685,54.12,77358.56,0.0,-0.00874,1e-05,1.64565]
[1779268775726,54.12,77359.08,0.0,-0.00873,1e-05,1.64386]
[1779268781768,54.12,77358.87,0.0,-0.00873,1e-05,1.64412]
[1779268786803,54.12,77360.17,0.0,-0.00872,1e-05,1.64282]
[1779268791843,54.12,77360.65,0.0,-0.00872,1e-05,1.64236]
[1779268796879,54.12,77362.25,0.0,-0.00871,1e-05,1.64074]
[1779268801915,54.12,77366.71,0.0,-0.00868,1e-05,1.63621]
[1779268808965,54.12,77368.56,0.0,-0.00867,1e-05,1.63442]
[1779268815012,54.12,77368.2,0.0,-0.00867,1e-05,1.63486]
[1779268821058,54.12,77367.09,0.0,-0.00868,1e-05,1.63601]
[1779268827101,54.12,77357.87,0.0,-0.00874,1e-05,1.64539]
[1779268832136,54.12,77356.44,0.0,-0.00874,1e-05,1.64557]
[1779268837172,54.12,77355.61,0.0,-0.00874,1e-05,1.64642]
[1779268842207,54.12,77358.09,0.0,-0.00873,1e-05,1.6439]
[1779268847242,54.12,77356.82,0.0,-0.00874,1e-05,1.64522]
[1779268852277,54.12,77356.43,0.0,-0.00874,1e-05,1.64565]
[1779268857311,54.12,77354.9,0.0,-0.00875,1e-05,1.64723]
[1779268862348,54.12,77350.42,0.0,-0.00878,1e-05,1.6518]
[1779268869190,54.12,77350.22,0.0,-0.00878,1e-05,1.65202]
[1779268875438,54.12,77348.85,0.0,-0.00879,1e-05,1.65343]
[1779268880473,54.12,77347.95,0.0,-0.00879,1e-05,1.65435]
[1779268887523,54.12,77347.39,0.0,-0.0088,1e-05,1.65493]
[1779268892558,54.12,77346.06,0.0,-0.0088,1e-05,1.65502]
[1779268897593,54.12,77346.37,0.0,-0.0088,1e-05,1.65471]
[1779268905651,54.12,77346.2,0.0,-0.0088,1e-05,1.65488]
[1779268910684,54.12,77346.02,0.0,-0.0088,1e-05,1.65506]
[1779268915719,54.12,77346.67,0.0,-0.00879,1e-05,1.6544]
[1779268921761,54.12,77346.42,0.0,-0.0088,1e-05,1.65466]
[1779268929614,54.12,77352.32,0.0,-0.00876,1e-05,1.64865]
[1779268934852,54.12,77353.46,0.0,-0.00875,1e-05,1.6475]
[1779268939891,54.12,77355.48,0.0,-0.00874,1e-05,1.64544]
[1779268944922,54.12,77357.36,0.0,-0.00873,1e-05,1.64353]
[1779268949958,54.12,77361.56,0.0,-0.0087,1e-05,1.63926]
[1779268954992,54.12,77366.19,0.0,-0.00867,1e-05,1.6333]
[1779268960029,54.12,77368.34,0.0,-0.00865,1e-05,1.63112]
[1779268969091,54.12,77370.9,0.0,-0.00864,1e-05,1.62853]
[1779268976141,54.12,77375.56,0.0,-0.00861,1e-05,1.62383]
[1779268984196,54.12,77379.09,0.0,-0.00859,1e-05,1.62027]
[1779268989231,54.12,77380.46,0.0,-0.00858,1e-05,1.6189]
[1779269000121,54.12,77381.58,0.0,-0.00857,1e-05,1.61777]
[1779269005344,54.12,77386.58,0.0,-0.00854,1e-05,1.61275]
[1779269010379,54.12,77386.16,0.0,-0.00854,1e-05,1.61341]
[1779269015414,54.12,77379.54,0.0,-0.00858,1e-05,1.61903]
[1779269021455,54.12,77378.29,0.0,-0.00859,1e-05,1.62051]
[1779269026491,54.12,77377.44,0.0,-0.00859,1e-05,1.62155]
[1779269031526,54.12,77376.72,0.0,-0.0086,1e-05,1.62246]
[1779269036563,54.12,77361.6,0.0,-0.0087,1e-05,1.63786]
[1779269041595,54.13,77358.07,0.0,-0.00872,1e-05,1.6415]
[1779269046630,54.13,77356.16,0.0,-0.00873,1e-05,1.64348]
[1779269051665,54.13,77354.49,0.0,-0.00874,1e-05,1.64521]
[1779269057708,54.13,77352.99,0.0,-0.00875,1e-05,1.64677]
[1779269062743,54.13,77351.83,0.0,-0.00876,1e-05,1.64797]
[1779269067778,54.13,77351.21,0.0,-0.00876,1e-05,1.64862]
[1779269074827,54.13,77350.15,0.0,-0.00876,1e-05,1.64845]
[1779269080681,54.13,77348.76,0.0,-0.00877,1e-05,1.64989]
[1779269085904,54.13,77348.53,0.0,-0.00877,1e-05,1.65013]
[1779269092951,54.13,77348.0,0.0,-0.00878,1e-05,1.65069]
[1779269097989,54.13,77347.46,0.0,-0.00878,1e-05,1.65125]
[1779269103024,54.13,77347.33,0.0,-0.00878,1e-05,1.65139]
[1779269108058,54.13,77346.6,0.0,-0.00878,1e-05,1.65215]
[1779269113093,54.13,77346.7,0.0,-0.00878,1e-05,1.65205]
[1779269118129,54.13,77346.46,0.0,-0.00879,1e-05,1.6523]
[1779269123164,54.13,77346.29,0.0,-0.00879,1e-05,1.65247]
[1779269128202,54.13,77353.87,0.0,-0.00874,1e-05,1.64482]
[1779269134241,54.13,77354.13,0.0,-0.00873,1e-05,1.64337]
[1779269139276,54.13,77355.62,0.0,-0.00872,1e-05,1.64194]
[1779269145318,54.13,77355.48,0.0,-0.00872,1e-05,1.6422]
[1779269150352,54.13,77355.46,0.0,-0.00872,1e-05,1.64227]
[1779269155389,54.13,77355.84,0.0,-0.00872,1e-05,1.64197]
[1779269160426,54.13,77356.48,0.0,-0.00872,1e-05,1.64142]
[1779269165460,54.13,77355.19,0.0,-0.00873,1e-05,1.64279]
[1779269170494,54.13,77352.69,0.0,-0.00874,1e-05,1.64533]
[1779269175530,54.13,77349.12,0.0,-0.00877,1e-05,1.64898]
[1779269180565,54.13,77344.26,0.0,-0.0088,1e-05,1.65394]
[1779269185600,54.13,77343.99,0.0,-0.0088,1e-05,1.65422]
[1779269190634,54.13,77345.6,0.0,-0.00879,1e-05,1.65257]
[1779269195669,54.13,77346.66,0.0,-0.00878,1e-05,1.65022]
[1779269200705,54.13,77346.98,0.0,-0.00877,1e-05,1.64989]
[1779269205739,54.13,77346.1,0.0,-0.00878,1e-05,1.65079]
[1779269211600,54.13,77345.98,0.0,-0.00878,1e-05,1.65091]
[1779269216816,54.13,77345.93,0.0,-0.00878,1e-05,1.65096]
[1779269221851,54.13,77344.03,0.0,-0.00879,1e-05,1.65291]
[1779269227897,54.13,77342.68,0.0,-0.0088,1e-05,1.65429]
[1779269232932,54.13,77343.04,0.0,-0.0088,1e-05,1.65392]
[1779269237967,54.13,77342.23,0.0,-0.0088,1e-05,1.65474]
[1779269243003,54.13,77342.67,0.0,-0.0088,1e-05,1.65427]
[1779269250052,54.13,77342.84,0.0,-0.0088,1e-05,1.65407]
[1779269255091,54.13,77345.09,0.0,-0.00878,1e-05,1.65049]
[1779269260121,54.13,77346.7,0.0,-0.00877,1e-05,1.64885]
[1779269265157,54.13,77346.12,0.0,-0.00877,1e-05,1.64944]
[1779269270190,54.13,77345.72,0.0,-0.00877,1e-05,1.64985]
[1779269275227,54.13,77346.38,0.0,-0.00877,1e-05,1.64918]
[1779269280263,54.13,77359.36,0.0,-0.00869,1e-05,1.63596]
[1779269284304,54.13,77386.77,0.0,-0.00852,1e-05,1.60835]
[1779269288332,54.13,77405.55,0.0,-0.0084,1e-05,1.58966]
[1779269293368,54.13,77408.36,0.0,-0.00839,1e-05,1.58688]
[1779269298402,54.13,77405.56,0.0,-0.0084,1e-05,1.58965]
[1779269306458,54.13,77406.39,0.0,-0.0084,1e-05,1.58883]
[1779269311494,54.13,77402.42,0.0,-0.00842,1e-05,1.59153]
[1779269316529,54.13,77410.76,0.0,-0.00837,1e-05,1.58327]
[1779269321564,54.13,77412.24,0.0,-0.00836,1e-05,1.58181]
[1779269326599,54.13,77413.83,0.0,-0.00835,1e-05,1.58025]
[1779269331635,54.13,77415.3,0.0,-0.00834,1e-05,1.5788]
[1779269336670,54.13,77417.33,0.0,-0.00833,1e-05,1.5768]
[1779269342712,54.13,77418.26,0.0,-0.00832,1e-05,1.57589]
[1779269348755,54.13,77418.87,0.0,-0.00832,1e-05,1.57529]
[1779269354798,54.13,77420.01,0.0,-0.00831,1e-05,1.57417]
[1779269359834,54.13,77421.65,0.0,-0.0083,1e-05,1.57255]
[1779269364868,54.13,77425.12,0.0,-0.00828,1e-05,1.56915]
[1779269369904,54.13,77430.51,0.0,-0.00825,1e-05,1.56388]
[1779269374938,54.13,77432.93,0.0,-0.00823,1e-05,1.56029]
[1779269380980,54.13,77431.69,0.0,-0.00823,1e-05,1.5615]
[1779269387023,54.13,77440.98,0.0,-0.00818,1e-05,1.55246]
[1779269392058,54.13,77434.66,0.0,-0.00822,1e-05,1.55861]
[1779269397092,54.13,77428.42,0.0,-0.00825,1e-05,1.56469]
[1779269402127,54.13,77427.34,0.0,-0.00826,1e-05,1.56575]
[1779269407162,54.13,77427.09,0.0,-0.00826,1e-05,1.566]
[1779269413204,54.13,77426.02,0.0,-0.00827,1e-05,1.56704]
[1779269418240,54.13,77424.86,0.0,-0.00827,1e-05,1.56818]
[1779269423274,54.13,77424.94,0.0,-0.00827,1e-05,1.5681]
[1779269428310,54.13,77421.59,0.0,-0.00829,1e-05,1.57138]
[1779269433346,54.13,77422.34,0.0,-0.00828,1e-05,1.56942]
[1779269439389,54.13,77430.04,0.0,-0.00824,1e-05,1.56189]
[1779269444423,54.13,77439.87,0.0,-0.00818,1e-05,1.55232]
[1779269450465,54.13,77443.29,0.0,-0.00816,1e-05,1.549]
[1779269455501,54.13,77446.11,0.0,-0.00814,1e-05,1.54627]
[1779269461542,54.13,77448.83,0.0,-0.00812,1e-05,1.54363]
[1779269466578,54.13,77451.22,0.0,-0.00811,1e-05,1.54133]
[1779269471612,54.13,77453.46,0.0,-0.0081,1e-05,1.53916]
[1779269476647,54.13,77457.41,0.0,-0.00807,1e-05,1.53536]
[1779269481683,54.13,77468.41,0.0,-0.00801,1e-05,1.52481]
[1779269486717,54.13,77466.51,0.0,-0.00802,1e-05,1.52662]
[1779269491754,54.13,77479.24,0.0,-0.00794,1e-05,1.51328]
[1779269496787,54.13,77483.45,0.0,-0.00792,1e-05,1.50928]
[1779269501823,54.13,77487.12,0.0,-0.0079,1e-05,1.5058]
[1779269507865,54.13,77487.2,0.0,-0.00789,1e-05,1.50572]
[1779269512900,54.13,77484.63,0.0,-0.00791,1e-05,1.50816]
[1779269517934,54.13,77480.24,0.0,-0.00793,1e-05,1.51233]
[1779269522969,54.13,77478.88,0.0,-0.00794,1e-05,1.51362]
[1779269528017,54.13,77477.68,0.0,-0.00795,1e-05,1.51476]
[1779269533042,54.13,77475.37,0.0,-0.00796,1e-05,1.51696]
[1779269538076,54.13,77473.58,0.0,-0.00797,1e-05,1.51867]
[1779269543112,54.13,77467.63,0.0,-0.00801,1e-05,1.52435]
[1779269548146,54.13,77465.18,0.0,-0.00802,1e-05,1.52669]
[1779269553183,54.13,77463.96,0.0,-0.00802,1e-05,1.52665]
[1779269558220,54.13,77467.56,0.0,-0.008,1e-05,1.52321]
[1779269563255,54.13,77466.9,0.0,-0.00801,1e-05,1.52384]
[1779269568292,54.13,77465.8,0.0,-0.00801,1e-05,1.52489]
[1779269573327,54.13,77462.25,0.0,-0.00803,1e-05,1.52829]
[1779269578362,54.13,77462.57,0.0,-0.00803,1e-05,1.52799]
[1779269583397,54.13,77460.1,0.0,-0.00805,1e-05,1.53036]
[1779269588434,54.13,77461.1,0.0,-0.00804,1e-05,1.5294]
[1779269593467,54.13,77465.32,0.0,-0.00802,1e-05,1.52535]
[1779269598501,54.13,77466.19,0.0,-0.00801,1e-05,1.52452]
[1779269603536,54.13,77464.71,0.0,-0.00802,1e-05,1.52594]
[1779269608572,54.13,77464.13,0.0,-0.00802,1e-05,1.52649]
[1779269613610,54.13,77463.6,0.0,-0.00802,1e-05,1.52579]
[1779269618643,54.13,77463.57,0.0,-0.00802,1e-05,1.52582]
[1779269624684,54.13,77463.38,0.0,-0.00802,1e-05,1.526]
[1779269630733,54.13,77462.15,0.0,-0.00803,1e-05,1.52718]
[1779269635769,54.13,77461.7,0.0,-0.00803,1e-05,1.52761]
[1779269640804,54.13,77462.22,0.0,-0.00803,1e-05,1.52711]
[1779269646847,54.13,77461.04,0.0,-0.00803,1e-05,1.52825]
[1779269651880,54.13,77458.44,0.0,-0.00805,1e-05,1.53074]
[1779269656915,54.13,77458.78,0.0,-0.00805,1e-05,1.53041]
[1779269661950,54.13,77458.35,0.0,-0.00805,1e-05,1.53083]
[1779269666986,54.13,77455.91,0.0,-0.00806,1e-05,1.53317]
[1779269672021,54.13,77455.65,0.0,-0.00806,1e-05,1.53221]
[1779269677057,54.13,77454.65,0.0,-0.00807,1e-05,1.53317]
[1779269682091,54.13,77447.9,0.0,-0.00811,1e-05,1.53967]
[1779269687127,54.13,77447.39,0.0,-0.00811,1e-05,1.54017]
[1779269692163,54.13,77449.37,0.0,-0.0081,1e-05,1.53826]
[1779269697198,54.13,77453.19,0.0,-0.00807,1e-05,1.53458]
[1779269702232,54.13,77454.19,0.0,-0.00807,1e-05,1.53361]
[1779269707267,54.13,77457.05,0.0,-0.00805,1e-05,1.53087]
[1779269712303,54.13,77455.12,0.0,-0.00806,1e-05,1.53272]
[1779269718346,54.13,77454.54,0.0,-0.00807,1e-05,1.53328]
[1779269723381,54.13,77454.4,0.0,-0.00807,1e-05,1.53341]
[1779269728415,54.13,77453.63,0.0,-0.00807,1e-05,1.53415]
[1779269733450,54.13,77454.09,0.0,-0.00806,1e-05,1.5325]
[1779269738485,54.13,77451.79,0.0,-0.00808,1e-05,1.53471]
[1779269746371,54.13,77453.93,0.0,-0.00806,1e-05,1.53265]
[1779269756441,54.13,77452.79,0.0,-0.00807,1e-05,1.53375]
[1779269761649,54.13,77450.29,0.0,-0.00809,1e-05,1.53616]
[1779269766683,54.13,77447.85,0.0,-0.0081,1e-05,1.53851]
[1779269771720,54.13,77447.22,0.0,-0.0081,1e-05,1.53912]
[1779269776754,54.13,77443.9,0.0,-0.00812,1e-05,1.54232]
[1779269781788,54.13,77436.18,0.0,-0.00817,1e-05,1.5498]
[1779269786825,54.13,77444.0,0.0,-0.00812,1e-05,1.54223]
[1779269791858,54.13,77444.59,0.0,-0.00811,1e-05,1.54044]
[1779269799915,54.13,77448.5,0.0,-0.00809,1e-05,1.53667]
[1779269804950,54.13,77449.64,0.0,-0.00808,1e-05,1.53557]
[1779269810993,54.13,77447.68,0.0,-0.00809,1e-05,1.53746]
[1779269816030,54.13,77446.62,0.0,-0.0081,1e-05,1.53848]
[1779269821064,54.13,77443.41,0.0,-0.00812,1e-05,1.54158]
[1779269826101,54.13,77445.03,0.0,-0.00811,1e-05,1.54001]
[1779269831139,54.13,77444.41,0.0,-0.00811,1e-05,1.54061]
[1779269836172,54.13,77450.45,0.0,-0.00808,1e-05,1.53479]
[1779269841207,54.13,77451.81,0.0,-0.00807,1e-05,1.53348]
[1779269846242,54.13,77455.04,0.0,-0.00805,1e-05,1.53038]
[1779269851277,54.13,77454.83,0.0,-0.00805,1e-05,1.52937]
[1779269857319,54.13,77466.96,0.0,-0.00798,1e-05,1.51776]
[1779269862354,54.13,77467.19,0.0,-0.00797,1e-05,1.51755]
[1779269867388,54.13,77467.01,0.0,-0.00798,1e-05,1.51772]
[1779269873430,54.13,77467.2,0.0,-0.00797,1e-05,1.51754]
[1779269878466,54.13,77470.23,0.0,-0.00796,1e-05,1.51465]
[1779269883500,54.13,77469.55,0.0,-0.00796,1e-05,1.5153]
[1779269888536,54.13,77466.12,0.0,-0.00798,1e-05,1.51857]
[1779269894578,54.13,77465.88,0.0,-0.00798,1e-05,1.51879]
[1779269899613,54.13,77466.01,0.0,-0.00798,1e-05,1.51867]
[1779269905481,54.13,77469.18,0.0,-0.00796,1e-05,1.51565]
[1779269911707,54.13,77469.73,0.0,-0.00795,1e-05,1.51392]
[1779269917748,54.13,77470.55,0.0,-0.00795,1e-05,1.51314]
[1779269922787,54.13,77470.15,0.0,-0.00795,1e-05,1.51352]
[1779269927823,54.13,77470.28,0.0,-0.00795,1e-05,1.5134]
[1779269932858,54.13,77468.89,0.0,-0.00796,1e-05,1.51472]
[1779269937893,54.13,77468.05,0.0,-0.00796,1e-05,1.51552]
[1779269942928,54.13,77474.37,0.0,-0.00793,1e-05,1.50951]
[1779269954005,54.13,77472.81,0.0,-0.00794,1e-05,1.51099]
[1779269960049,54.13,77466.52,0.0,-0.00797,1e-05,1.51698]
[1779269966097,54.13,77466.02,0.0,-0.00797,1e-05,1.51746]
[1779269971131,54.13,77463.66,0.0,-0.00798,1e-05,1.51851]
[1779269976166,54.13,77463.72,0.0,-0.00798,1e-05,1.51845]
[1779269981201,54.13,77464.01,0.0,-0.00798,1e-05,1.51817]
[1779269988251,54.13,77464.79,0.0,-0.00798,1e-05,1.51743]
[1779269993285,54.13,77464.78,0.0,-0.00798,1e-05,1.51744]
[1779269998320,54.13,77465.47,0.0,-0.00797,1e-05,1.51678]
[1779270006184,54.13,77469.96,0.0,-0.00795,1e-05,1.5125]
[1779270011412,54.13,77478.32,0.0,-0.0079,1e-05,1.50457]
[1779270020475,54.13,77484.35,0.0,-0.00786,1e-05,1.49887]
[1779270026516,54.13,77482.18,0.0,-0.00788,1e-05,1.50092]
[1779270034574,54.13,77482.33,0.0,-0.00787,1e-05,1.49958]
[1779270043635,54.13,77483.8,0.0,-0.00786,1e-05,1.4982]
[1779270049678,54.13,77483.2,0.0,-0.00786,1e-05,1.49876]
[1779270055719,54.13,77483.71,0.0,-0.00786,1e-05,1.49828]
[1779270060755,54.13,77483.01,0.0,-0.00786,1e-05,1.49894]
[1779270065789,54.13,77481.88,0.0,-0.00787,1e-05,1.50001]
[1779270071832,54.13,77481.51,0.0,-0.00787,1e-05,1.50036]
[1779270076867,54.13,77483.33,0.0,-0.00786,1e-05,1.49864]
[1779270081902,54.13,77484.23,0.0,-0.00786,1e-05,1.49779]
[1779270087944,54.13,77488.1,0.0,-0.00784,1e-05,1.49414]
[1779270092980,54.13,77490.77,0.0,-0.00781,1e-05,1.49044]
[1779270101059,54.13,77493.76,0.0,-0.0078,1e-05,1.48763]
[1779270107101,54.13,77491.38,0.0,-0.00781,1e-05,1.48987]
[1779270113147,54.13,77489.21,0.0,-0.00782,1e-05,1.49191]
[1779270118179,54.13,77477.3,0.0,-0.00789,1e-05,1.50314]
[1779270123213,54.13,77476.48,0.0,-0.0079,1e-05,1.50392]
[1779270129256,54.13,77476.69,0.0,-0.00789,1e-05,1.50372]
[1779270134294,54.13,77480.19,0.0,-0.00787,1e-05,1.50041]
[1779270139328,54.13,77480.55,0.0,-0.00787,1e-05,1.50007]
[1779270144365,54.13,77479.49,0.0,-0.00788,1e-05,1.50107]
[1779270149399,54.13,77479.02,0.0,-0.00788,1e-05,1.50152]
[1779270156230,54.13,77478.09,0.0,-0.00788,1e-05,1.5012]
[1779270161483,54.13,77478.17,0.0,-0.00788,1e-05,1.50113]
[1779270167524,54.13,77478.32,0.0,-0.00788,1e-05,1.50098]
[1779270173567,54.13,77478.64,0.0,-0.00788,1e-05,1.50068]
[1779270178601,54.13,77467.96,0.0,-0.00794,1e-05,1.51081]
[1779270183636,54.13,77461.76,0.0,-0.00798,1e-05,1.51671]
[1779270188671,54.13,77465.24,0.0,-0.00795,1e-05,1.51339]
[1779270194714,54.13,77468.35,0.0,-0.00794,1e-05,1.51043]
[1779270200756,54.13,77471.53,0.0,-0.00792,1e-05,1.50741]
[1779270206797,54.13,77474.21,0.0,-0.0079,1e-05,1.50487]
[1779270211832,54.13,77475.2,0.0,-0.00789,1e-05,1.50274]
[1779270216868,54.13,77482.25,0.0,-0.00785,1e-05,1.49608]
[1779270221906,54.13,77477.77,0.0,-0.00788,1e-05,1.50031]
[1779270227947,54.13,77477.34,0.0,-0.00788,1e-05,1.50072]
[1779270232983,54.13,77471.6,0.0,-0.00791,1e-05,1.50615]
[1779270239024,54.13,77471.81,0.0,-0.00791,1e-05,1.50595]
[1779270244063,54.13,77472.77,0.0,-0.00791,1e-05,1.50504]
[1779270254133,54.13,77473.76,0.0,-0.0079,1e-05,1.5041]
[1779270259167,54.13,77474.82,0.0,-0.00789,1e-05,1.5031]
[1779270264202,54.13,77475.46,0.0,-0.00789,1e-05,1.50249]
[1779270269240,54.13,77476.18,0.0,-0.00789,1e-05,1.50181]
[1779270274272,54.13,77476.78,0.0,-0.00788,1e-05,1.50005]
[1779270279308,54.13,77477.06,0.0,-0.00787,1e-05,1.49979]
[1779270285349,54.13,77475.48,0.0,-0.00788,1e-05,1.50128]
[1779270290389,54.13,77476.52,0.0,-0.00788,1e-05,1.5003]
[1779270296426,54.13,77479.02,0.0,-0.00786,1e-05,1.49794]
[1779270301461,54.13,77478.18,0.0,-0.00787,1e-05,1.49873]
[1779270306497,54.13,77473.43,0.0,-0.0079,1e-05,1.50322]
[1779270311532,54.13,77471.12,0.0,-0.00791,1e-05,1.50541]
[1779270316574,54.13,77469.11,0.0,-0.00792,1e-05,1.50731]
[1779270322609,54.13,77465.91,0.0,-0.00794,1e-05,1.51035]
[1779270328651,54.13,77463.1,0.0,-0.00796,1e-05,1.51303]
[1779270334693,54.13,77445.77,0.0,-0.00805,1e-05,1.52839]
[1779270339728,54.13,77441.46,0.0,-0.00808,1e-05,1.53253]
[1779270347578,54.13,77437.47,0.0,-0.0081,1e-05,1.53638]
[1779270357855,54.13,77434.62,0.0,-0.00812,1e-05,1.53913]
[1779270362890,54.13,77435.44,0.0,-0.00811,1e-05,1.53833]
[1779270367925,54.13,77436.41,0.0,-0.00811,1e-05,1.5374]
[1779270372959,54.13,77436.92,0.0,-0.0081,1e-05,1.53691]
[1779270377994,54.13,77441.66,0.0,-0.00807,1e-05,1.53234]
[1779270383033,54.13,77445.84,0.0,-0.00805,1e-05,1.52832]
[1779270389075,54.13,77443.47,0.0,-0.00806,1e-05,1.5306]
[1779270395118,54.13,77439.73,0.0,-0.00808,1e-05,1.53298]
[1779270401159,54.13,77434.63,0.0,-0.00811,1e-05,1.5379]
[1779270406197,54.13,77433.35,0.0,-0.00812,1e-05,1.53914]
[1779270411229,54.13,77430.88,0.0,-0.00813,1e-05,1.54152]
[1779270416264,54.13,77428.68,0.0,-0.00814,1e-05,1.54365]
[1779270421299,54.13,77428.26,0.0,-0.00815,1e-05,1.54406]
[1779270426335,54.13,77427.88,0.0,-0.00815,1e-05,1.54443]
[1779270432376,54.13,77430.49,0.0,-0.00813,1e-05,1.5419]
[1779270437411,54.13,77441.88,0.0,-0.00807,1e-05,1.53092]
[1779270442447,54.13,77448.16,0.0,-0.00803,1e-05,1.52489]
[1779270447481,54.13,77454.29,0.0,-0.00799,1e-05,1.51902]
[1779270452516,54.13,77465.87,0.0,-0.00792,1e-05,1.50679]
[1779270458558,54.13,77467.56,0.0,-0.00791,1e-05,1.50519]
[1779270464603,54.13,77472.55,0.0,-0.00788,1e-05,1.50046]
[1779270466616,54.13,77452.73,0.0,-0.008,1e-05,1.51931]
[1779270471655,54.13,77456.86,0.0,-0.00797,1e-05,1.51536]
[1779270476687,54.13,77456.78,0.0,-0.00797,1e-05,1.51544]
[1779270481722,54.13,77446.99,0.0,-0.00803,1e-05,1.5248]
[1779270486756,54.13,77446.21,0.0,-0.00804,1e-05,1.52555]
[1779270491791,54.13,77441.29,0.0,-0.00806,1e-05,1.53027]
[1779270496827,54.13,77437.55,0.0,-0.00809,1e-05,1.53387]
[1779270501862,54.13,77434.51,0.0,-0.0081,1e-05,1.5368]
[1779270506897,54.13,77432.68,0.0,-0.00811,1e-05,1.53857]
[1779270511932,54.13,77430.79,0.0,-0.00812,1e-05,1.53918]
[1779270516966,54.13,77430.37,0.0,-0.00812,1e-05,1.53958]
[1779270523009,54.13,77428.78,0.0,-0.00813,1e-05,1.54112]
[1779270530059,54.13,77427.13,0.0,-0.00814,1e-05,1.54272]
[1779270535094,54.13,77425.77,0.0,-0.00815,1e-05,1.54403]
[1779270541135,54.13,77425.64,0.0,-0.00815,1e-05,1.54416]
[1779270546170,54.13,77424.76,0.0,-0.00816,1e-05,1.54501]
[1779270553218,54.13,77422.83,0.0,-0.00817,1e-05,1.54688]
[1779270558253,54.13,77422.79,0.0,-0.00817,1e-05,1.54692]
[1779270563289,54.13,77418.71,0.0,-0.00819,1e-05,1.55088]
[1779270569331,54.13,77419.27,0.0,-0.00819,1e-05,1.55034]
[1779270574365,54.13,77417.51,0.0,-0.00819,1e-05,1.55083]
[1779270579400,54.13,77417.99,0.0,-0.00819,1e-05,1.55036]
[1779270584436,54.13,77419.66,0.0,-0.00818,1e-05,1.54874]
[1779270589471,54.13,77426.32,0.0,-0.00814,1e-05,1.54228]
[1779270594509,54.13,77424.88,0.0,-0.00815,1e-05,1.54367]
[1779270599541,54.13,77424.34,0.0,-0.00815,1e-05,1.5442]
[1779270604575,54.13,77423.88,0.0,-0.00815,1e-05,1.54464]
[1779270609610,54.13,77423.03,0.0,-0.00816,1e-05,1.54547]
[1779270614645,54.13,77422.75,0.0,-0.00816,1e-05,1.54574]
[1779270619681,54.13,77422.15,0.0,-0.00816,1e-05,1.54632]
[1779270624716,54.13,77418.02,0.0,-0.00819,1e-05,1.55033]
[1779270629752,54.13,77412.27,0.0,-0.00822,1e-05,1.55593]
[1779270634785,54.13,77411.16,0.0,-0.00822,1e-05,1.55579]
[1779270639821,54.13,77406.82,0.0,-0.00825,1e-05,1.56002]
[1779270644856,54.13,77399.15,0.0,-0.0083,1e-05,1.56753]
[1779270649891,54.13,77397.19,0.0,-0.00831,1e-05,1.56946]
[1779270654925,54.13,77398.59,0.0,-0.0083,1e-05,1.56808]
[1779270660969,54.13,77398.93,0.0,-0.0083,1e-05,1.56775]
[1779270666004,54.13,77400.66,0.0,-0.00829,1e-05,1.56605]
[1779270671041,54.13,77403.39,0.0,-0.00827,1e-05,1.56338]
[1779270676077,54.13,77401.06,0.0,-0.00828,1e-05,1.56566]
[1779270681112,54.13,77402.2,0.0,-0.00828,1e-05,1.56454]
[1779270686147,54.13,77402.87,0.0,-0.00827,1e-05,1.56389]
[1779270691182,54.13,77410.83,0.0,-0.00822,1e-05,1.55488]
[1779270696217,54.13,77413.26,0.0,-0.00821,1e-05,1.55251]
[1779270701252,54.13,77418.82,0.0,-0.00817,1e-05,1.54711]
[1779270706286,54.13,77420.55,0.0,-0.00816,1e-05,1.54543]
[1779270713335,54.13,77424.41,0.0,-0.00814,1e-05,1.54169]
[1779270718371,54.13,77430.01,0.0,-0.00811,1e-05,1.53628]
[1779270723407,54.13,77435.7,0.0,-0.00807,1e-05,1.5308]
[1779270728441,54.13,77439.94,0.0,-0.00805,1e-05,1.52672]
[1779270733475,54.13,77443.66,0.0,-0.00803,1e-05,1.52315]
[1779270743545,54.13,77443.5,0.0,-0.00803,1e-05,1.52331]
[1779270749587,54.13,77438.92,0.0,-0.00805,1e-05,1.5277]
[1779270754623,54.13,77438.63,0.0,-0.00805,1e-05,1.52677]
[1779270759658,54.13,77447.52,0.0,-0.008,1e-05,1.51825]
[1779270764693,54.13,77446.02,0.0,-0.00801,1e-05,1.51969]
[1779270769729,54.13,77440.8,0.0,-0.00804,1e-05,1.52469]
[1779270774763,54.13,77434.33,0.0,-0.00807,1e-05,1.5309]
[1779270779798,54.13,77434.78,0.0,-0.00807,1e-05,1.53047]
[1779270784833,54.13,77435.01,0.0,-0.00807,1e-05,1.53025]
[1779270789868,54.13,77433.8,0.0,-0.00808,1e-05,1.53141]
[1779270794910,54.13,77434.39,0.0,-0.00807,1e-05,1.53084]
[1779270799947,54.13,77437.78,0.0,-0.00805,1e-05,1.52758]
[1779270804982,54.13,77434.92,0.0,-0.00807,1e-05,1.53033]
[1779270810018,54.13,77431.61,0.0,-0.00809,1e-05,1.53352]
[1779270817066,54.13,77427.55,0.0,-0.00811,1e-05,1.53622]
[1779270823108,54.13,77426.02,0.0,-0.00812,1e-05,1.5377]
[1779270828144,54.13,77425.41,0.0,-0.00812,1e-05,1.53829]
[1779270833178,54.13,77424.42,0.0,-0.00813,1e-05,1.53924]
[1779270838213,54.13,77422.86,0.0,-0.00814,1e-05,1.54075]
[1779270845262,54.13,77418.51,0.0,-0.00816,1e-05,1.54497]
[1779270850300,54.13,77419.22,0.0,-0.00816,1e-05,1.54428]
[1779270856342,54.13,77421.89,0.0,-0.00814,1e-05,1.54169]
[1779270861376,54.13,77421.84,0.0,-0.00814,1e-05,1.54174]
[1779270866411,54.13,77419.04,0.0,-0.00816,1e-05,1.54445]
[1779270871446,54.13,77414.85,0.0,-0.00818,1e-05,1.5473]
[1779270876482,54.13,77415.69,0.0,-0.00817,1e-05,1.54648]
[1779270881516,54.13,77419.66,0.0,-0.00815,1e-05,1.54263]
[1779270886551,54.13,77419.93,0.0,-0.00815,1e-05,1.54237]
[1779270892597,54.13,77420.11,0.0,-0.00815,1e-05,1.54219]
[1779270897629,54.13,77420.26,0.0,-0.00814,1e-05,1.54205]
[1779270902665,54.13,77421.21,0.0,-0.00814,1e-05,1.54113]
[1779270904678,54.13,77439.93,0.0,-0.00803,1e-05,1.5231]
[1779270909714,54.13,77437.68,0.0,-0.00804,1e-05,1.52526]
[1779270915559,54.13,77434.29,0.0,-0.00806,1e-05,1.52851]
[1779270921799,54.13,77432.26,0.0,-0.00807,1e-05,1.53046]
[1779270926833,54.13,77429.7,0.0,-0.00809,1e-05,1.53293]
[1779270933883,54.13,77428.75,0.0,-0.00809,1e-05,1.53263]
[1779270938918,54.13,77426.44,0.0,-0.0081,1e-05,1.53486]
[1779270943954,54.13,77425.97,0.0,-0.0081,1e-05,1.53531]
[1779270948988,54.13,77425.62,0.0,-0.00811,1e-05,1.53565]
[1779270954022,54.13,77425.34,0.0,-0.00811,1e-05,1.53592]
[1779270959058,54.13,77424.54,0.0,-0.00811,1e-05,1.53669]
[1779270964095,54.13,77419.56,0.0,-0.00814,1e-05,1.54151]
[1779270969129,54.13,77413.04,0.0,-0.00818,1e-05,1.54783]
[1779270974164,54.13,77413.03,0.0,-0.00818,1e-05,1.54784]
[1779270979200,54.13,77414.13,0.0,-0.00818,1e-05,1.54677]
[1779270984234,54.13,77410.68,0.0,-0.0082,1e-05,1.55012]
[1779270989271,54.13,77413.45,0.0,-0.00818,1e-05,1.54743]
[1779270994306,54.13,77412.62,0.0,-0.00818,1e-05,1.54701]
[1779271000348,54.13,77410.44,0.0,-0.00819,1e-05,1.54913]
[1779271005382,54.13,77403.98,0.0,-0.00823,1e-05,1.55542]
[1779271010418,54.13,77408.08,0.0,-0.00821,1e-05,1.55143]
[1779271015452,54.13,77411.66,0.0,-0.00818,1e-05,1.54795]
[1779271020487,54.13,77413.38,0.0,-0.00817,1e-05,1.54628]
[1779271025523,54.13,77414.59,0.0,-0.00817,1e-05,1.5451]
[1779271030558,54.13,77414.83,0.0,-0.00816,1e-05,1.54487]
[1779271035593,54.13,77411.13,0.0,-0.00819,1e-05,1.54846]
[1779271040628,54.13,77409.59,0.0,-0.0082,1e-05,1.54996]
[1779271045662,54.13,77408.87,0.0,-0.0082,1e-05,1.55066]
[1779271050698,54.13,77407.72,0.0,-0.00821,1e-05,1.55178]
[1779271055732,54.13,77401.01,0.0,-0.00824,1e-05,1.5571]
[1779271060770,54.13,77401.83,0.0,-0.00824,1e-05,1.55629]
[1779271066619,54.13,77401.94,0.0,-0.00824,1e-05,1.55619]
[1779271074868,54.13,77399.96,0.0,-0.00825,1e-05,1.55812]
[1779271079903,54.13,77396.35,0.0,-0.00827,1e-05,1.56165]
[1779271084938,54.13,77397.94,0.0,-0.00826,1e-05,1.5601]
[1779271089973,54.13,77402.22,0.0,-0.00823,1e-05,1.55591]
[1779271095012,54.13,77399.26,0.0,-0.00825,1e-05,1.5588]
[1779271100044,54.13,77400.87,0.0,-0.00824,1e-05,1.55723]
[1779271106901,54.13,77398.38,0.0,-0.00826,1e-05,1.55967]
[1779271115149,54.13,77395.99,0.0,-0.00827,1e-05,1.56077]
[1779271120186,54.13,77392.89,0.0,-0.00828,1e-05,1.56381]
[1779271127050,54.13,77391.33,0.0,-0.00829,1e-05,1.56534]
[1779271134288,54.13,77388.28,0.0,-0.00831,1e-05,1.56833]
[1779271139328,54.13,77388.51,0.0,-0.00831,1e-05,1.56811]
[1779271140335,54.13,77411.4,0.0,-0.00817,1e-05,1.54575]
[1779271145369,54.13,77410.44,0.0,-0.00818,1e-05,1.54668]
[1779271150404,54.13,77413.03,0.0,-0.00816,1e-05,1.54417]
[1779271155441,54.13,77415.95,0.0,-0.00815,1e-05,1.54134]
[1779271160476,54.13,77417.08,0.0,-0.00814,1e-05,1.54025]
[1779271165511,54.13,77417.31,0.0,-0.00814,1e-05,1.54002]
[1779271170545,54.13,77418.76,0.0,-0.00813,1e-05,1.53862]
[1779271177595,54.13,77419.07,0.0,-0.00812,1e-05,1.5371]
[1779271183637,54.13,77419.83,0.0,-0.00812,1e-05,1.53637]
[1779271189679,54.13,77420.2,0.0,-0.00811,1e-05,1.53601]
[1779271195721,54.13,77420.3,0.0,-0.00811,1e-05,1.53591]
[1779271200755,54.13,77420.57,0.0,-0.00811,1e-05,1.53565]
[1779271205791,54.13,77422.85,0.0,-0.0081,1e-05,1.53345]
[1779271210827,54.13,77422.9,0.0,-0.0081,1e-05,1.53341]
[1779271215862,54.13,77429.78,0.0,-0.00806,1e-05,1.52678]
[1779271220898,54.13,77436.07,0.0,-0.00802,1e-05,1.52075]
[1779271225933,54.13,77436.11,0.0,-0.00802,1e-05,1.52071]
[1779271230967,54.13,77437.18,0.0,-0.00801,1e-05,1.51969]
[1779271236006,54.13,77436.53,0.0,-0.00801,1e-05,1.5191]
[1779271241047,54.13,77437.65,0.0,-0.00801,1e-05,1.51803]
[1779271246074,54.13,77440.13,0.0,-0.00799,1e-05,1.51566]
[1779271251115,54.13,77440.24,0.0,-0.00799,1e-05,1.51555]
[1779271255138,54.13,77456.52,0.0,-0.0079,1e-05,1.50007]
[1779271260180,54.13,77463.9,0.0,-0.00785,1e-05,1.4931]
[1779271265214,54.13,77464.51,0.0,-0.00785,1e-05,1.49252]
[1779271270250,54.13,77463.24,0.0,-0.00786,1e-05,1.49372]
[1779271275284,54.13,77471.79,0.0,-0.00781,1e-05,1.48567]
[1779271280321,54.13,77472.07,0.0,-0.00781,1e-05,1.48541]
[1779271285358,54.13,77473.38,0.0,-0.0078,1e-05,1.48418]
[1779271292407,54.13,77473.73,0.0,-0.00779,1e-05,1.48266]
[1779271298243,54.15,77474.44,0.0,-0.0078,1e-05,1.48438]
[1779271303484,54.18,77477.04,0.0,-0.00781,1e-05,1.48669]
[1779271308519,54.25,77484.32,0.0,-0.00784,1e-05,1.49077]
[1779271314563,54.44,77484.18,0.0,-0.00803,1e-05,1.52237]
[1779271319598,54.47,77484.66,0.0,-0.00805,1e-05,1.52551]
[1779271324633,54.49,77482.61,0.0,-0.00808,1e-05,1.53103]
[1779271329668,54.51,77483.38,0.0,-0.0081,1e-05,1.53379]
[1779271334702,54.53,77487.87,0.0,-0.00809,1e-05,1.53299]
[1779271340745,54.68,77496.32,0.0,-0.00818,1e-05,1.54769]
[1779271345780,54.88,77500.07,0.0,-0.00835,1e-05,1.5764]
[1779271352829,55.13,77499.05,0.0,-0.0086,1e-05,1.61695]
[1779271357865,55.23,77500.97,0.0,-0.00869,1e-05,1.63215]
[1779271362899,55.25,77506.69,0.0,-0.00867,1e-05,1.62908]
[1779271367940,55.27,77519.7,0.0,-0.00861,1e-05,1.61888]
[1779271372975,55.28,77513.74,0.0,-0.00866,1e-05,1.62744]
[1779271378010,55.3,77514.88,0.0,-0.00867,1e-05,1.62891]
[1779271383047,55.31,77513.78,0.0,-0.00869,1e-05,1.63256]
[1779271388081,55.33,77515.97,0.0,-0.00869,1e-05,1.63293]
[1779271393118,55.35,77515.64,0.0,-0.00871,1e-05,1.63578]
[1779271398154,55.36,77518.89,0.0,-0.0087,1e-05,1.63506]
[1779271403188,55.38,77519.19,0.0,-0.00872,1e-05,1.63726]
[1779271408226,55.39,77495.27,0.0,-0.00888,1e-05,1.66363]
[1779271413275,55.4,77487.11,0.0,-0.00894,1e-05,1.67283]
[1779271419094,55.42,77482.42,0.0,-0.00898,1e-05,1.68016]
[1779271424351,55.43,77482.3,0.0,-0.009,1e-05,1.68239]
[1779271429385,55.45,77480.51,0.0,-0.00902,1e-05,1.68629]
[1779271434420,55.46,77480.71,0.0,-0.00903,1e-05,1.68813]
[1779271440463,55.47,77482.55,0.0,-0.00904,1e-05,1.68868]
[1779271445498,55.48,77482.77,0.0,-0.00905,1e-05,1.69047]
[1779271451541,55.5,77488.26,0.0,-0.00903,1e-05,1.68732]
[1779271456575,55.51,77485.51,0.0,-0.00906,1e-05,1.69213]
[1779271461610,55.52,77484.62,0.0,-0.00908,1e-05,1.69541]
[1779271466646,55.54,77485.7,0.0,-0.00908,1e-05,1.69627]
[1779271472687,55.55,77484.96,0.0,-0.00909,1e-05,1.69805]
[1779271477728,55.56,77486.59,0.0,-0.00909,1e-05,1.69793]
[1779271482763,55.57,77485.32,0.0,-0.00911,1e-05,1.70116]
[1779271487798,55.58,77482.03,0.0,-0.00915,1e-05,1.70642]
[1779271492832,55.59,77482.64,0.0,-0.00915,1e-05,1.70765]
[1779271498874,55.61,77482.26,0.0,-0.00917,1e-05,1.71023]
[1779271503910,55.62,77483.56,0.0,-0.00917,1e-05,1.7107]
[1779271511965,55.63,77484.55,0.0,-0.00918,1e-05,1.71256]
[1779271521030,55.65,77487.47,0.0,-0.00918,1e-05,1.71277]
[1779271526065,55.66,77489.91,0.0,-0.00918,1e-05,1.71205]
[1779271532107,55.68,77490.9,0.0,-0.00918,1e-05,1.71187]
[1779271542179,55.7,77491.01,0.0,-0.0092,1e-05,1.71535]
[1779271547214,55.71,77487.87,0.0,-0.00923,1e-05,1.72035]
[1779271552248,55.72,77482.58,0.0,-0.00928,1e-05,1.72754]
[1779271558291,55.73,77480.39,0.0,-0.0093,1e-05,1.73179]
[1779271563326,55.74,77477.53,0.0,-0.00933,1e-05,1.73634]
[1779271568361,55.75,77493.67,0.0,-0.00924,1e-05,1.72131]
[1779271573404,55.76,77511.11,0.0,-0.00914,1e-05,1.70519]
[1779271578441,55.77,77525.55,0.0,-0.00905,1e-05,1.69181]
[1779271583475,55.77,77524.3,0.0,-0.00906,1e-05,1.69337]
[1779271588508,55.78,77521.71,0.0,-0.00909,1e-05,1.69792]
[1779271593545,55.79,77521.49,0.0,-0.0091,1e-05,1.69872]
[1779271598579,55.8,77520.26,0.0,-0.00912,1e-05,1.70185]
[1779271603616,55.82,77519.84,0.0,-0.00913,1e-05,1.70412]
[1779271608651,55.83,77518.62,0.0,-0.00915,1e-05,1.70718]
[1779271613687,55.84,77517.29,0.0,-0.00917,1e-05,1.71032]
[1779271618722,55.84,77520.79,0.0,-0.00915,1e-05,1.70686]
[1779271623757,55.84,77522.58,0.0,-0.00914,1e-05,1.70575]
[1779271628793,55.84,77521.26,0.0,-0.00914,1e-05,1.70597]
[1779271633831,55.83,77519.1,0.0,-0.00915,1e-05,1.70722]
[1779271638872,55.82,77520.21,0.0,-0.00914,1e-05,1.70513]
[1779271643902,55.82,77518.48,0.0,-0.00914,1e-05,1.70597]
[1779271648937,55.82,77498.67,0.0,-0.00927,1e-05,1.72584]
[1779271653974,55.83,77509.37,0.0,-0.0092,1e-05,1.7152]
[1779271659008,55.84,77509.17,0.0,-0.00921,1e-05,1.71714]
[1779271665049,55.85,77513.32,0.0,-0.0092,1e-05,1.71496]
[1779271670088,55.86,77513.8,0.0,-0.00921,1e-05,1.71619]
[1779271675121,55.87,77514.69,0.0,-0.00921,1e-05,1.71699]
[1779271680154,55.88,77515.6,0.0,-0.00921,1e-05,1.71775]
[1779271686210,55.89,77516.34,0.0,-0.00922,1e-05,1.719]
[1779271691240,55.9,77518.34,0.0,-0.00922,1e-05,1.71862]
[1779271696274,55.91,77519.58,0.0,-0.00922,1e-05,1.71901]
[1779271702317,55.92,77520.71,0.0,-0.00923,1e-05,1.71984]
[1779271707351,55.93,77521.42,0.0,-0.00923,1e-05,1.72077]
[1779271712386,55.94,77520.93,0.0,-0.00924,1e-05,1.72159]
[1779271718428,55.95,77520.3,0.0,-0.00925,1e-05,1.72309]
[1779271723463,55.94,77520.61,0.0,-0.00924,1e-05,1.72163]
[1779271728513,55.93,77523.9,0.0,-0.00921,1e-05,1.71713]
[1779271733549,55.93,77520.1,0.0,-0.00923,1e-05,1.71994]
[1779271738584,55.92,77520.51,0.0,-0.00922,1e-05,1.71841]
[1779271743618,55.92,77520.12,0.0,-0.00922,1e-05,1.71771]
[1779271748655,55.91,77520.52,0.0,-0.00921,1e-05,1.7162]
[1779271753690,55.9,77520.47,0.0,-0.0092,1e-05,1.71518]
[1779271758729,55.9,77522.61,0.0,-0.00918,1e-05,1.71193]
[1779271763765,55.89,77518.11,0.0,-0.0092,1e-05,1.71549]
[1779271769806,55.88,77518.34,0.0,-0.00919,1e-05,1.71398]
[1779271774841,55.88,77518.51,0.0,-0.00918,1e-05,1.71143]
[1779271780883,55.87,77518.74,0.0,-0.00917,1e-05,1.70996]
[1779271786664,55.86,77516.31,0.0,-0.00918,1e-05,1.71119]
[1779271791967,55.85,77515.51,0.0,-0.00917,1e-05,1.71075]
[1779271801029,55.84,77516.17,0.0,-0.00916,1e-05,1.70818]
[1779271806065,55.84,77506.54,0.0,-0.00921,1e-05,1.71695]
[1779271812114,55.84,77494.28,0.0,-0.0093,1e-05,1.73039]
[1779271817149,55.85,77493.76,0.0,-0.00931,1e-05,1.73247]
[1779271822184,55.86,77491.9,0.0,-0.00933,1e-05,1.73593]
[1779271834269,55.88,77490.32,0.0,-0.00936,1e-05,1.73987]
[1779271839303,55.88,77488.08,0.0,-0.00937,1e-05,1.74201]
[1779271844339,55.87,77487.77,0.0,-0.00937,1e-05,1.74105]
[1779271849373,55.87,77486.94,0.0,-0.00937,1e-05,1.74176]
[1779271854409,55.88,77486.84,0.0,-0.00938,1e-05,1.74337]
[1779271859443,55.89,77486.62,0.0,-0.00939,1e-05,1.74509]
[1779271864478,55.9,77490.45,0.0,-0.00937,1e-05,1.74262]
[1779271869514,55.91,77490.71,0.0,-0.00938,1e-05,1.74387]
[1779271874549,55.92,77491.31,0.0,-0.00939,1e-05,1.74475]
[1779271879583,55.92,77492.36,0.0,-0.00939,1e-05,1.74516]
[1779271884619,55.93,77493.16,0.0,-0.00939,1e-05,1.74583]
[1779271889655,55.94,77493.5,0.0,-0.0094,1e-05,1.74696]
[1779271895420,55.95,77494.26,0.0,-0.0094,1e-05,1.74661]
[1779271904760,55.97,77495.56,0.0,-0.00941,1e-05,1.7479]
[1779271909796,55.98,77486.92,0.0,-0.00947,1e-05,1.75831]
[1779271915561,55.99,77486.98,0.0,-0.00948,1e-05,1.75987]
[1779271921880,56.0,77486.37,0.0,-0.0095,1e-05,1.76211]
[1779271926917,56.0,77490.39,0.0,-0.00948,1e-05,1.75926]
[1779271932049,56.01,77490.54,0.0,-0.00949,1e-05,1.76045]
[1779271933968,56.01,77509.29,0.0,-0.00937,1e-05,1.74151]
[1779271939004,56.02,77516.54,0.0,-0.00932,1e-05,1.73446]
[1779271944040,56.01,77520.14,0.0,-0.00929,1e-05,1.72955]
[1779271949075,56.0,77518.81,0.0,-0.00929,1e-05,1.72977]
[1779271954122,56.0,77518.73,0.0,-0.00928,1e-05,1.72739]
[1779271959151,55.99,77522.84,0.0,-0.00925,1e-05,1.72184]
[1779271964187,55.98,77524.17,0.0,-0.00923,1e-05,1.7194]
[1779271969224,55.98,77526.44,0.0,-0.00921,1e-05,1.71602]
[1779271976270,55.97,77525.68,0.0,-0.00921,1e-05,1.71536]
[1779271981306,55.96,77524.18,0.0,-0.00921,1e-05,1.71589]
[1779271986340,55.95,77520.54,0.0,-0.00923,1e-05,1.71861]
[1779271991377,55.95,77520.33,0.0,-0.00922,1e-05,1.7178]
[1779271997420,55.94,77520.4,0.0,-0.00921,1e-05,1.71653]
[1779272002455,55.94,77521.59,0.0,-0.0092,1e-05,1.71433]
[1779272007490,55.93,77531.13,0.0,-0.00913,1e-05,1.70367]
[1779272012525,55.92,77533.8,0.0,-0.0091,1e-05,1.6988]
[1779272017559,55.92,77534.03,0.0,-0.0091,1e-05,1.69776]
[1779272022595,55.91,77533.97,0.0,-0.00909,1e-05,1.69701]
[1779272027629,55.91,77533.71,0.0,-0.00909,1e-05,1.69649]
[1779272033389,55.9,77533.07,0.0,-0.00909,1e-05,1.69619]
[1779272038706,55.9,77532.64,0.0,-0.00909,1e-05,1.69585]
[1779272043742,55.9,77532.65,0.0,-0.00908,1e-05,1.69506]
[1779272048781,55.89,77532.82,0.0,-0.00908,1e-05,1.69412]
[1779272053812,55.89,77532.49,0.0,-0.00907,1e-05,1.6937]
[1779272059856,55.88,77533.48,0.0,-0.00906,1e-05,1.69182]
[1779272066904,55.87,77533.0,0.0,-0.00906,1e-05,1.69131]
[1779272073954,55.87,77532.84,0.0,-0.00905,1e-05,1.68918]
[1779272079996,55.86,77533.34,0.0,-0.00904,1e-05,1.68785]
[1779272091071,55.86,77533.32,0.0,-0.00903,1e-05,1.68653]
[1779272097117,55.85,77537.74,0.0,-0.009,1e-05,1.68132]
[1779272103879,55.85,77537.61,0.0,-0.00899,1e-05,1.68058]
[1779272109199,55.84,77539.56,0.0,-0.00898,1e-05,1.678]
[1779272114235,55.84,77539.09,0.0,-0.00898,1e-05,1.67786]
[1779272119275,55.83,77540.8,0.0,-0.00896,1e-05,1.6754]
[1779272124305,55.83,77524.77,0.0,-0.00906,1e-05,1.69104]
[1779272132361,55.82,77526.91,0.0,-0.00903,1e-05,1.6862]
[1779272137401,55.82,77527.06,0.0,-0.00902,1e-05,1.68529]
[1779272142435,55.81,77528.39,0.0,-0.00901,1e-05,1.6832]
[1779272147470,55.82,77517.01,0.0,-0.00909,1e-05,1.69554]
[1779272153513,55.83,77517.46,0.0,-0.0091,1e-05,1.69735]
[1779272159555,55.84,77516.77,0.0,-0.00911,1e-05,1.69974]
[1779272166606,55.84,77516.7,0.0,-0.00911,1e-05,1.69965]
[1779272171642,55.84,77515.29,0.0,-0.00912,1e-05,1.70019]
[1779272176685,55.83,77519.61,0.0,-0.00908,1e-05,1.69494]
[1779272181712,55.83,77523.7,0.0,-0.00905,1e-05,1.68997]
[1779272187754,55.82,77523.17,0.0,-0.00905,1e-05,1.68955]
[1779272192789,55.81,77523.64,0.0,-0.00904,1e-05,1.68697]
[1779272197825,55.81,77524.81,0.0,-0.00902,1e-05,1.68501]
[1779272204589,55.81,77524.83,0.0,-0.00902,1e-05,1.68422]
[1779272209910,55.8,77523.62,0.0,-0.00902,1e-05,1.68469]
[1779272215952,55.8,77523.09,0.0,-0.00902,1e-05,1.68432]
[1779272221994,55.79,77527.07,0.0,-0.00899,1e-05,1.67941]
[1779272227031,55.79,77528.98,0.0,-0.00897,1e-05,1.67676]
[1779272232066,55.78,77527.66,0.0,-0.00898,1e-05,1.67722]
[1779272237101,55.78,77529.41,0.0,-0.00896,1e-05,1.67473]
[1779272245157,55.77,77530.28,0.0,-0.00895,1e-05,1.67271]
[1779272250193,55.76,77531.8,0.0,-0.00893,1e-05,1.67048]
[1779272255228,55.76,77532.41,0.0,-0.00892,1e-05,1.66787]
[1779272260262,55.76,77536.76,0.0,-0.00889,1e-05,1.66287]
[1779272265298,55.75,77536.39,0.0,-0.00889,1e-05,1.66261]
[1779272275080,55.75,77534.6,0.0,-0.00889,1e-05,1.66326]
[1779272280403,55.74,77535.26,0.0,-0.00888,1e-05,1.66185]
[1779272285437,55.74,77537.46,0.0,-0.00887,1e-05,1.65906]
[1779272290472,55.73,77538.25,0.0,-0.00886,1e-05,1.65771]
[1779272295508,55.73,77537.64,0.0,-0.00886,1e-05,1.65776]
[1779272300547,55.73,77540.12,0.0,-0.00884,1e-05,1.65486]
[1779272305585,55.73,77533.63,0.0,-0.00888,1e-05,1.66084]
[1779272310619,55.72,77531.27,0.0,-0.00889,1e-05,1.66267]
[1779272315655,55.72,77533.82,0.0,-0.00886,1e-05,1.65841]
[1779272320690,55.72,77531.37,0.0,-0.00888,1e-05,1.66039]
[1779272325725,55.71,77526.14,0.0,-0.00891,1e-05,1.66513]
[1779272333781,55.71,77526.47,0.0,-0.0089,1e-05,1.664]
[1779272338816,55.71,77526.33,0.0,-0.0089,1e-05,1.66366]
[1779272343850,55.7,77527.21,0.0,-0.00889,1e-05,1.6623]
[1779272348892,55.7,77527.37,0.0,-0.00888,1e-05,1.66168]
[1779272353928,55.7,77528.09,0.0,-0.00888,1e-05,1.6605]
[1779272358961,55.69,77528.14,0.0,-0.00887,1e-05,1.66]
[1779272366010,55.69,77528.34,0.0,-0.00887,1e-05,1.65917]
[1779272371046,55.69,77528.49,0.0,-0.00886,1e-05,1.65729]
[1779272379102,55.68,77528.5,0.0,-0.00885,1e-05,1.65676]
[1779272385890,55.68,77528.76,0.0,-0.00885,1e-05,1.6565]
[1779272391185,55.68,77527.28,0.0,-0.00886,1e-05,1.65798]
[1779272396220,55.68,77526.65,0.0,-0.00886,1e-05,1.65825]
[1779272401257,55.68,77526.72,0.0,-0.00886,1e-05,1.65774]
[1779272406292,55.68,77526.8,0.0,-0.00886,1e-05,1.65721]
[1779272411327,55.67,77528.1,0.0,-0.00885,1e-05,1.65546]
[1779272418375,55.67,77527.6,0.0,-0.00885,1e-05,1.65535]
[1779272423411,55.67,77527.34,0.0,-0.00885,1e-05,1.65516]
[1779272428445,55.67,77527.36,0.0,-0.00884,1e-05,1.6547]
[1779272434488,55.66,77526.5,0.0,-0.00884,1e-05,1.65374]
[1779272446311,55.66,77525.45,0.0,-0.00884,1e-05,1.65379]
[1779272452613,55.65,77526.03,0.0,-0.00883,1e-05,1.65272]
[1779272457649,55.65,77527.28,0.0,-0.00882,1e-05,1.65124]
[1779272462685,55.65,77532.0,0.0,-0.00879,1e-05,1.64653]
[1779272467719,55.65,77531.95,0.0,-0.00879,1e-05,1.64652]
[1779272472754,55.65,77531.84,0.0,-0.00879,1e-05,1.64636]
[1779272477790,55.65,77532.06,0.0,-0.00879,1e-05,1.64614]
[1779272482824,55.65,77534.23,0.0,-0.00878,1e-05,1.64399]
[1779272487859,55.65,77538.14,0.0,-0.00875,1e-05,1.64011]
[1779272493904,55.65,77537.97,0.0,-0.00875,1e-05,1.63899]
[1779272498937,55.65,77537.08,0.0,-0.00875,1e-05,1.63988]
[1779272503971,55.65,77534.91,0.0,-0.00877,1e-05,1.64203]
[1779272509007,55.65,77534.11,0.0,-0.00877,1e-05,1.64282]
[1779272514042,55.65,77535.58,0.0,-0.00876,1e-05,1.64128]
[1779272520084,55.65,77535.95,0.0,-0.00876,1e-05,1.64073]
[1779272526877,55.65,77535.77,0.0,-0.00876,1e-05,1.64074]
[1779272532180,55.65,77533.18,0.0,-0.00877,1e-05,1.64328]
[1779272537215,55.65,77532.28,0.0,-0.00878,1e-05,1.64398]
[1779272542256,55.64,77527.9,0.0,-0.0088,1e-05,1.64812]
[1779272547294,55.64,77526.91,0.0,-0.00881,1e-05,1.64887]
[1779272552330,55.64,77527.35,0.0,-0.0088,1e-05,1.64689]
[1779272557363,55.64,77529.06,0.0,-0.00879,1e-05,1.64496]
[1779272563407,55.64,77541.0,0.0,-0.00871,1e-05,1.63295]
[1779272569447,55.64,77536.31,0.0,-0.00874,1e-05,1.63739]
[1779272575216,55.64,77537.03,0.0,-0.00873,1e-05,1.6365]
[1779272580524,55.63,77538.04,0.0,-0.00873,1e-05,1.63528]
[1779272585560,55.63,77538.06,0.0,-0.00873,1e-05,1.63508]
[1779272590595,55.63,77537.41,0.0,-0.00873,1e-05,1.63553]
[1779272597644,55.63,77537.67,0.0,-0.00872,1e-05,1.635]
[1779272602678,55.63,77529.67,0.0,-0.00877,1e-05,1.6429]
[1779272606706,55.63,77559.36,0.0,-0.00859,1e-05,1.61361]
[1779272609731,55.63,77585.37,0.0,-0.00844,1e-05,1.58832]
[1779272615497,55.63,77571.16,0.0,-0.00851,1e-05,1.60084]
[1779272620811,55.63,77564.79,0.0,-0.00855,1e-05,1.60704]
[1779272625845,55.63,77565.47,0.0,-0.00855,1e-05,1.60638]
[1779272631887,55.63,77565.68,0.0,-0.00855,1e-05,1.60618]
[1779272636923,55.63,77558.96,0.0,-0.00859,1e-05,1.61274]
[1779272641955,55.63,77561.76,0.0,-0.00857,1e-05,1.61]
[1779272647998,55.63,77564.76,0.0,-0.00855,1e-05,1.60707]
[1779272653034,55.63,77572.84,0.0,-0.0085,1e-05,1.59921]
[1779272659076,55.63,77576.01,0.0,-0.00849,1e-05,1.59613]
[1779272664111,55.63,77575.93,0.0,-0.00849,1e-05,1.59621]
[1779272669146,55.63,77573.62,0.0,-0.0085,1e-05,1.59845]
[1779272674181,55.63,77572.72,0.0,-0.0085,1e-05,1.59806]
[1779272679216,55.63,77573.59,0.0,-0.00849,1e-05,1.59722]
[1779272684254,55.63,77572.81,0.0,-0.0085,1e-05,1.59798]
[1779272689286,55.63,77568.72,0.0,-0.00852,1e-05,1.60195]
[1779272694321,55.63,77569.45,0.0,-0.00852,1e-05,1.60124]
[1779272699358,55.63,77569.56,0.0,-0.00852,1e-05,1.60113]
[1779272704392,55.63,77567.78,0.0,-0.00853,1e-05,1.60287]
[1779272710434,55.63,77568.79,0.0,-0.00852,1e-05,1.60188]
[1779272716210,55.63,77568.0,0.0,-0.00853,1e-05,1.60265]
[1779272722524,55.63,77570.26,0.0,-0.00851,1e-05,1.60045]
[1779272727582,55.63,77567.12,0.0,-0.00853,1e-05,1.60351]
[1779272732618,55.63,77568.09,0.0,-0.00852,1e-05,1.6013]
[1779272737653,55.63,77567.67,0.0,-0.00852,1e-05,1.60171]
[1779272742687,55.63,77568.6,0.0,-0.00852,1e-05,1.60081]
[1779272748729,55.63,77569.54,0.0,-0.00851,1e-05,1.59989]
[1779272756490,55.63,77571.77,0.0,-0.0085,1e-05,1.59773]
[1779272761822,55.63,77569.97,0.0,-0.00851,1e-05,1.59948]
[1779272766855,55.63,77562.27,0.0,-0.00855,1e-05,1.60697]
[1779272771890,55.63,77547.34,0.0,-0.00865,1e-05,1.6216]
[1779272778940,55.63,77539.96,0.0,-0.00869,1e-05,1.62887]
[1779272783975,55.63,77534.73,0.0,-0.00872,1e-05,1.63404]
[1779272789009,55.63,77533.52,0.0,-0.00873,1e-05,1.63523]
[1779272794044,55.63,77528.42,0.0,-0.00876,1e-05,1.63901]
[1779272799080,55.63,77516.93,0.0,-0.00883,1e-05,1.65044]
[1779272804115,55.63,77516.61,0.0,-0.00883,1e-05,1.65076]
[1779272809150,55.63,77516.36,0.0,-0.00883,1e-05,1.65101]
[1779272816911,55.63,77516.04,0.0,-0.00883,1e-05,1.65133]
[1779272822241,55.63,77516.57,0.0,-0.00883,1e-05,1.6508]
[1779272828285,55.63,77518.74,0.0,-0.00882,1e-05,1.64863]
[1779272833318,55.63,77517.38,0.0,-0.00882,1e-05,1.64999]
[1779272839360,55.63,77516.34,0.0,-0.00883,1e-05,1.65103]
[1779272844395,55.63,77514.69,0.0,-0.00884,1e-05,1.65268]
[1779272850437,55.63,77514.7,0.0,-0.00884,1e-05,1.65267]
[1779272855473,55.63,77511.48,0.0,-0.00885,1e-05,1.6546]
[1779272860508,55.63,77511.36,0.0,-0.00885,1e-05,1.65472]
[1779272865542,55.63,77512.56,0.0,-0.00885,1e-05,1.65352]
[1779272870578,55.63,77512.35,0.0,-0.00885,1e-05,1.65373]
[1779272875612,55.63,77511.7,0.0,-0.00885,1e-05,1.65438]
[1779272880648,55.63,77510.04,0.0,-0.00886,1e-05,1.65604]
[1779272885683,55.63,77509.35,0.0,-0.00887,1e-05,1.65673]
[1779272890718,55.63,77507.64,0.0,-0.00888,1e-05,1.65844]
[1779272895752,55.63,77506.93,0.0,-0.00888,1e-05,1.65915]
[1779272900788,55.63,77505.15,0.0,-0.00889,1e-05,1.66094]
[1779272905823,55.63,77504.3,0.0,-0.0089,1e-05,1.66179]
[1779272911867,55.63,77503.2,0.0,-0.0089,1e-05,1.6616]
[1779272917612,55.63,77502.26,0.0,-0.0089,1e-05,1.66254]
[1779272923948,55.63,77501.76,0.0,-0.00891,1e-05,1.66305]
[1779272928984,55.63,77501.2,0.0,-0.00891,1e-05,1.66361]
[1779272934018,55.63,77501.05,0.0,-0.00891,1e-05,1.66376]
[1779272940060,55.63,77500.47,0.0,-0.00892,1e-05,1.66434]
[1779272945095,55.63,77499.98,0.0,-0.00892,1e-05,1.66483]
[1779272952146,55.63,77499.84,0.0,-0.00892,1e-05,1.66497]
[1779272957893,55.63,77500.5,0.0,-0.00892,1e-05,1.66431]
[1779272963223,55.63,77498.15,0.0,-0.00893,1e-05,1.66667]
[1779272968259,55.63,77506.43,0.0,-0.00888,1e-05,1.65836]
[1779272973293,55.63,77510.49,0.0,-0.00885,1e-05,1.653]
[1779272978331,55.63,77519.92,0.0,-0.00879,1e-05,1.6436]
[1779272983363,55.63,77522.49,0.0,-0.00877,1e-05,1.64105]
[1779272988399,55.63,77529.65,0.0,-0.00873,1e-05,1.63395]
[1779272993434,55.63,77533.29,0.0,-0.00871,1e-05,1.63035]
[1779272998469,55.63,77547.41,0.0,-0.00862,1e-05,1.61644]
[1779273003503,55.63,77552.24,0.0,-0.00859,1e-05,1.61171]
[1779273008539,55.63,77542.19,0.0,-0.00865,1e-05,1.62157]
[1779273013574,55.63,77535.37,0.0,-0.00869,1e-05,1.62829]
[1779273018609,55.63,77532.11,0.0,-0.00871,1e-05,1.63151]
[1779273023643,55.63,77534.42,0.0,-0.0087,1e-05,1.62923]
[1779273029688,55.63,77535.82,0.0,-0.00869,1e-05,1.62785]
[1779273035438,55.63,77535.3,0.0,-0.00869,1e-05,1.62708]
[1779273040765,55.63,77534.04,0.0,-0.00869,1e-05,1.62833]
[1779273045801,55.63,77534.74,0.0,-0.00869,1e-05,1.62764]
[1779273050838,55.63,77536.47,0.0,-0.00868,1e-05,1.62593]
[1779273055870,55.63,77537.68,0.0,-0.00867,1e-05,1.62474]
[1779273064934,55.63,77537.72,0.0,-0.00867,1e-05,1.6247]
[1779273070975,55.63,77537.75,0.0,-0.00867,1e-05,1.62467]
[1779273076013,55.63,77536.05,0.0,-0.00868,1e-05,1.62634]
[1779273082059,55.63,77536.22,0.0,-0.00868,1e-05,1.62618]
[1779273087091,55.63,77549.19,0.0,-0.0086,1e-05,1.61343]
[1779273092138,55.63,77547.61,0.0,-0.0086,1e-05,1.61371]
[1779273097161,55.63,77548.51,0.0,-0.0086,1e-05,1.61283]
[1779273102202,55.63,77547.3,0.0,-0.00861,1e-05,1.61401]
[1779273107232,55.63,77546.57,0.0,-0.00861,1e-05,1.61473]
[1779273112267,55.63,77545.67,0.0,-0.00862,1e-05,1.61561]
[1779273117302,55.63,77544.93,0.0,-0.00862,1e-05,1.61634]
[1779273123345,55.63,77544.77,0.0,-0.00862,1e-05,1.61649]
[1779273129388,55.63,77544.83,0.0,-0.00862,1e-05,1.61643]
[1779273134427,55.63,77549.0,0.0,-0.0086,1e-05,1.61235]
[1779273139463,55.63,77546.65,0.0,-0.00861,1e-05,1.61465]
[1779273144497,55.63,77546.79,0.0,-0.00861,1e-05,1.61451]
[1779273149533,55.63,77548.36,0.0,-0.0086,1e-05,1.61297]
[1779273154569,55.63,77547.0,0.0,-0.0086,1e-05,1.61304]
[1779273159603,55.63,77545.44,0.0,-0.00861,1e-05,1.61457]
[1779273164637,55.63,77549.91,0.0,-0.00858,1e-05,1.61019]
[1779273170680,55.63,77555.84,0.0,-0.00855,1e-05,1.6044]
[1779273175714,55.63,77559.62,0.0,-0.00853,1e-05,1.60071]
[1779273180750,55.63,77561.82,0.0,-0.00851,1e-05,1.59857]
[1779273185784,55.63,77563.18,0.0,-0.0085,1e-05,1.59725]
[1779273190820,55.63,77561.8,0.0,-0.00851,1e-05,1.59859]
[1779273195854,55.63,77563.76,0.0,-0.0085,1e-05,1.59669]
[1779273200890,55.63,77565.44,0.0,-0.00849,1e-05,1.59506]
[1779273205925,55.63,77560.27,0.0,-0.00852,1e-05,1.60008]
[1779273215722,55.63,77557.66,0.0,-0.00853,1e-05,1.60136]
[1779273221032,55.63,77555.47,0.0,-0.00854,1e-05,1.60349]
[1779273227073,55.63,77555.67,0.0,-0.00854,1e-05,1.6033]
[1779273232109,55.63,77557.91,0.0,-0.00853,1e-05,1.60112]
[1779273237143,55.63,77556.22,0.0,-0.00854,1e-05,1.60276]
[1779273242179,55.63,77553.66,0.0,-0.00855,1e-05,1.60526]
[1779273248220,55.63,77555.8,0.0,-0.00854,1e-05,1.60317]
[1779273253256,55.63,77554.41,0.0,-0.00855,1e-05,1.60453]
[1779273258291,55.63,77555.06,0.0,-0.00855,1e-05,1.60389]
[1779273263328,55.63,77554.77,0.0,-0.00855,1e-05,1.60418]
[1779273268365,55.63,77553.6,0.0,-0.00856,1e-05,1.60532]
[1779273273398,55.63,77553.24,0.0,-0.00855,1e-05,1.6044]
[1779273278434,55.63,77551.87,0.0,-0.00856,1e-05,1.60574]
[1779273283468,55.63,77556.54,0.0,-0.00853,1e-05,1.60119]
[1779273288503,55.63,77567.53,0.0,-0.00846,1e-05,1.59051]
[1779273293539,55.63,77570.51,0.0,-0.00845,1e-05,1.58763]
[1779273298576,55.63,77576.07,0.0,-0.00841,1e-05,1.58226]
[1779273303611,55.63,77579.82,0.0,-0.00839,1e-05,1.57865]
[1779273308645,55.63,77574.26,0.0,-0.00842,1e-05,1.58401]
[1779273313681,55.63,77573.35,0.0,-0.00843,1e-05,1.58489]
[1779273318715,55.63,77573.25,0.0,-0.00843,1e-05,1.58498]
[1779273323750,55.63,77574.74,0.0,-0.00842,1e-05,1.58355]
[1779273328786,55.63,77573.33,0.0,-0.00843,1e-05,1.58491]
[1779273333820,55.63,77573.23,0.0,-0.00842,1e-05,1.58375]
[1779273338865,55.63,77565.19,0.0,-0.00847,1e-05,1.59152]
[1779273343900,55.63,77570.54,0.0,-0.00844,1e-05,1.58635]
[1779273348936,55.63,77573.89,0.0,-0.00842,1e-05,1.58311]
[1779273353969,55.63,77581.09,0.0,-0.00838,1e-05,1.57618]
[1779273359005,55.63,77585.15,0.0,-0.00835,1e-05,1.57228]
[1779273364039,55.63,77594.58,0.0,-0.0083,1e-05,1.56326]
[1779273369075,55.63,77593.8,0.0,-0.0083,1e-05,1.564]
[1779273374110,55.63,77580.9,0.0,-0.00838,1e-05,1.57636]
[1779273379145,55.63,77579.18,0.0,-0.00839,1e-05,1.57802]
[1779273384180,55.63,77577.97,0.0,-0.0084,1e-05,1.57918]
[1779273389216,55.63,77577.58,0.0,-0.0084,1e-05,1.57956]
[1779273394252,55.63,77574.94,0.0,-0.00841,1e-05,1.58085]
[1779273399285,55.63,77569.26,0.0,-0.00844,1e-05,1.58633]
[1779273405328,55.63,77568.73,0.0,-0.00844,1e-05,1.58684]
[1779273411369,55.63,77569.85,0.0,-0.00844,1e-05,1.58576]
[1779273417138,55.63,77571.51,0.0,-0.00843,1e-05,1.58415]
[1779273423455,55.63,77573.74,0.0,-0.00841,1e-05,1.582]
[1779273428489,55.63,77572.81,0.0,-0.00842,1e-05,1.5829]
[1779273433524,55.63,77566.51,0.0,-0.00846,1e-05,1.58899]
[1779273438559,55.63,77566.33,0.0,-0.00846,1e-05,1.58916]
[1779273443595,55.63,77562.41,0.0,-0.00848,1e-05,1.59296]
[1779273448629,55.63,77554.78,0.0,-0.00853,1e-05,1.60037]
[1779273453664,55.63,77552.81,0.0,-0.00853,1e-05,1.60103]
[1779273458700,55.63,77551.94,0.0,-0.00854,1e-05,1.60188]
[1779273464748,55.63,77557.59,0.0,-0.00851,1e-05,1.59638]
[1779273469782,55.63,77559.27,0.0,-0.0085,1e-05,1.59475]
[1779273474817,55.63,77550.78,0.0,-0.00855,1e-05,1.60301]
[1779273479878,55.63,77544.8,0.0,-0.00858,1e-05,1.60885]
[1779273484913,55.63,77540.88,0.0,-0.00861,1e-05,1.61269]
[1779273489948,55.63,77541.17,0.0,-0.0086,1e-05,1.6124]
[1779273494982,55.63,77540.72,0.0,-0.00861,1e-05,1.61284]
[1779273500026,55.63,77541.51,0.0,-0.0086,1e-05,1.61207]
[1779273506066,55.63,77537.36,0.0,-0.00863,1e-05,1.61614]
[1779273511101,55.63,77530.1,0.0,-0.00867,1e-05,1.622]
[1779273516136,55.63,77528.77,0.0,-0.00867,1e-05,1.62331]
[1779273521171,55.63,77527.05,0.0,-0.00868,1e-05,1.62501]
[1779273526208,55.63,77519.65,0.0,-0.00873,1e-05,1.63232]
[1779273531242,55.63,77519.76,0.0,-0.00873,1e-05,1.63221]
[1779273536279,55.63,77517.12,0.0,-0.00875,1e-05,1.63483]
[1779273541312,55.63,77514.34,0.0,-0.00876,1e-05,1.63759]
[1779273546347,55.63,77514.4,0.0,-0.00876,1e-05,1.63753]
[1779273551383,55.63,77508.7,0.0,-0.0088,1e-05,1.64319]
[1779273556418,55.63,77509.0,0.0,-0.0088,1e-05,1.64289]
[1779273561453,55.63,77508.47,0.0,-0.0088,1e-05,1.64342]
[1779273566487,55.63,77508.33,0.0,-0.0088,1e-05,1.64356]
[1779273571523,55.63,77510.56,0.0,-0.00878,1e-05,1.64006]
[1779273576557,55.63,77510.92,0.0,-0.00878,1e-05,1.6397]
[1779273581592,55.63,77510.86,0.0,-0.00878,1e-05,1.63976]
[1779273586628,55.63,77512.04,0.0,-0.00877,1e-05,1.63859]
[1779273591662,55.63,77512.48,0.0,-0.00877,1e-05,1.63815]
[1779273596697,55.63,77504.63,0.0,-0.00882,1e-05,1.64596]
[1779273601733,55.63,77500.74,0.0,-0.00884,1e-05,1.64984]
[1779273606768,55.63,77502.88,0.0,-0.00883,1e-05,1.64771]
[1779273615830,55.63,77502.23,0.0,-0.00883,1e-05,1.64836]
[1779273622881,55.63,77499.88,0.0,-0.00885,1e-05,1.6507]
[1779273628631,55.63,77497.86,0.0,-0.00886,1e-05,1.65272]
[1779273636978,55.63,77497.6,0.0,-0.00885,1e-05,1.65169]
[1779273642012,55.63,77495.13,0.0,-0.00887,1e-05,1.65416]
[1779273647051,55.63,77485.21,0.0,-0.00893,1e-05,1.66412]
[1779273652082,55.63,77483.16,0.0,-0.00894,1e-05,1.66619]
[1779273657119,55.63,77479.69,0.0,-0.00897,1e-05,1.66968]
[1779273662161,55.63,77476.94,0.0,-0.00898,1e-05,1.67246]
[1779273667190,55.63,77472.81,0.0,-0.00901,1e-05,1.67664]
[1779273673232,55.63,77473.13,0.0,-0.00901,1e-05,1.67632]
[1779273679274,55.63,77472.08,0.0,-0.00901,1e-05,1.67738]
[1779273684309,55.63,77469.62,0.0,-0.00903,1e-05,1.67987]
[1779273689344,55.63,77461.47,0.0,-0.00908,1e-05,1.68816]
[1779273694378,55.63,77465.41,0.0,-0.00905,1e-05,1.68284]
[1779273699414,55.63,77467.91,0.0,-0.00903,1e-05,1.6803]
[1779273704450,55.63,77468.13,0.0,-0.00903,1e-05,1.68008]
[1779273711499,55.63,77470.15,0.0,-0.00902,1e-05,1.67803]
[1779273716536,55.63,77473.0,0.0,-0.009,1e-05,1.67514]
[1779273721573,55.63,77475.47,0.0,-0.00899,1e-05,1.67264]
[1779273726606,55.63,77482.61,0.0,-0.00894,1e-05,1.66544]
[1779273731642,55.63,77486.27,0.0,-0.00892,1e-05,1.66176]
[1779273736677,55.63,77492.22,0.0,-0.00888,1e-05,1.65578]
[1779273741712,55.63,77489.74,0.0,-0.0089,1e-05,1.65827]
[1779273747755,55.63,77489.82,0.0,-0.0089,1e-05,1.65819]
[1779273752789,55.63,77490.37,0.0,-0.00889,1e-05,1.65634]
[1779273757823,55.63,77490.97,0.0,-0.00888,1e-05,1.65574]
[1779273762859,55.63,77492.15,0.0,-0.00887,1e-05,1.65456]
[1779273767893,55.63,77492.83,0.0,-0.00887,1e-05,1.65388]
[1779273772929,55.63,77491.72,0.0,-0.00888,1e-05,1.65499]
[1779273777964,55.63,77493.46,0.0,-0.00887,1e-05,1.65325]
[1779273782999,55.63,77492.3,0.0,-0.00887,1e-05,1.65441]
[1779273788033,55.63,77491.44,0.0,-0.00888,1e-05,1.65527]
[1779273793069,55.63,77491.35,0.0,-0.00888,1e-05,1.65536]
[1779273798103,55.63,77492.26,0.0,-0.00887,1e-05,1.65445]
[1779273803139,55.63,77492.49,0.0,-0.00887,1e-05,1.65422]
[1779273808173,55.63,77492.45,0.0,-0.00887,1e-05,1.65426]
[1779273813212,55.63,77497.71,0.0,-0.00883,1e-05,1.64771]
[1779273818247,55.63,77500.84,0.0,-0.00881,1e-05,1.64458]
[1779273823282,55.63,77499.51,0.0,-0.00882,1e-05,1.64591]
[1779273829323,55.63,77498.4,0.0,-0.00883,1e-05,1.64702]
[1779273834361,55.63,77497.04,0.0,-0.00884,1e-05,1.64838]
[1779273839394,55.63,77497.31,0.0,-0.00884,1e-05,1.64811]
[1779273845435,55.63,77496.63,0.0,-0.00884,1e-05,1.64878]
[1779273850474,55.63,77496.61,0.0,-0.00884,1e-05,1.6488]
[1779273856515,55.63,77496.1,0.0,-0.00884,1e-05,1.64931]
[1779273862557,55.63,77495.48,0.0,-0.00885,1e-05,1.64993]
[1779273867594,55.63,77495.09,0.0,-0.00885,1e-05,1.65032]
[1779273873635,55.63,77494.12,0.0,-0.00885,1e-05,1.65]
[1779273878670,55.63,77494.27,0.0,-0.00885,1e-05,1.64985]
[1779273886428,55.63,77494.57,0.0,-0.00885,1e-05,1.64955]
[1779273892769,55.63,77494.66,0.0,-0.00885,1e-05,1.64946]
[1779273897804,55.63,77495.2,0.0,-0.00884,1e-05,1.64892]
[1779273902839,55.63,77499.37,0.0,-0.00882,1e-05,1.64476]
[1779273908882,55.63,77496.54,0.0,-0.00883,1e-05,1.64758]
[1779273914922,55.63,77495.1,0.0,-0.00884,1e-05,1.64902]
[1779273919957,55.63,77495.74,0.0,-0.00884,1e-05,1.64838]
[1779273924992,55.63,77495.2,0.0,-0.00884,1e-05,1.64892]
[1779273930030,55.63,77493.84,0.0,-0.00885,1e-05,1.65028]
[1779273935065,55.63,77492.5,0.0,-0.00885,1e-05,1.65033]
[1779273940099,55.63,77493.57,0.0,-0.00885,1e-05,1.64926]
[1779273945135,55.63,77494.51,0.0,-0.00884,1e-05,1.64832]
[1779273951176,55.63,77494.52,0.0,-0.00884,1e-05,1.64831]
[1779273956920,55.63,77494.19,0.0,-0.00884,1e-05,1.64864]
[1779273962256,55.63,77494.05,0.0,-0.00884,1e-05,1.64878]
[1779273967290,55.63,77493.67,0.0,-0.00884,1e-05,1.64916]
[1779273975347,55.63,77493.21,0.0,-0.00885,1e-05,1.64962]
[1779273980385,55.63,77493.81,0.0,-0.00884,1e-05,1.64902]
[1779273986428,55.63,77493.93,0.0,-0.00884,1e-05,1.6489]
[1779273995491,55.63,77494.34,0.0,-0.00883,1e-05,1.6472]
[1779274000526,55.63,77500.5,0.0,-0.0088,1e-05,1.64106]
[1779274006567,55.63,77499.67,0.0,-0.0088,1e-05,1.64188]
[1779274011603,55.63,77499.01,0.0,-0.0088,1e-05,1.64254]
[1779274016638,55.63,77498.44,0.0,-0.00881,1e-05,1.64311]
[1779274023687,55.63,77498.43,0.0,-0.00881,1e-05,1.64312]
[1779274026709,55.63,77514.93,0.0,-0.00871,1e-05,1.62674]
[1779274031743,55.63,77511.88,0.0,-0.00872,1e-05,1.62976]
[1779274036778,55.63,77509.69,0.0,-0.00874,1e-05,1.63193]
[1779274041815,55.63,77507.34,0.0,-0.00875,1e-05,1.63426]
[1779274046849,55.63,77505.35,0.0,-0.00877,1e-05,1.63623]
[1779274051883,55.63,77506.74,0.0,-0.00875,1e-05,1.63357]
[1779274056919,55.63,77504.98,0.0,-0.00876,1e-05,1.63532]
[1779274061954,55.63,77500.88,0.0,-0.00879,1e-05,1.63939]
[1779274066989,55.63,77501.55,0.0,-0.00878,1e-05,1.63872]
[1779274072024,55.63,77500.5,0.0,-0.00879,1e-05,1.63977]
[1779274080084,55.63,77500.68,0.0,-0.00879,1e-05,1.63959]
[1779274085115,55.63,77510.02,0.0,-0.00873,1e-05,1.63032]
[1779274090149,55.63,77509.86,0.0,-0.00873,1e-05,1.63048]
[1779274095185,55.63,77508.1,0.0,-0.00874,1e-05,1.63222]
[1779274100219,55.63,77500.21,0.0,-0.00879,1e-05,1.64006]
[1779274105255,55.63,77500.41,0.0,-0.00879,1e-05,1.63986]
[1779274110290,55.63,77498.64,0.0,-0.0088,1e-05,1.64162]
[1779274115324,55.63,77498.12,0.0,-0.0088,1e-05,1.64085]
[1779274120359,55.63,77497.39,0.0,-0.0088,1e-05,1.64158]
[1779274125397,55.63,77497.12,0.0,-0.0088,1e-05,1.64185]
[1779274130434,55.63,77492.91,0.0,-0.00883,1e-05,1.64604]
[1779274135467,55.63,77484.89,0.0,-0.00888,1e-05,1.65406]
[1779274141511,55.63,77485.74,0.0,-0.00887,1e-05,1.65321]
[1779274146543,55.63,77486.12,0.0,-0.00887,1e-05,1.65283]
[1779274151578,55.63,77487.09,0.0,-0.00887,1e-05,1.65186]
[1779274156614,55.63,77487.79,0.0,-0.00886,1e-05,1.65116]
[1779274161648,55.63,77489.02,0.0,-0.00885,1e-05,1.64993]
[1779274166684,55.63,77491.82,0.0,-0.00884,1e-05,1.64713]
[1779274171718,55.63,77493.86,0.0,-0.00882,1e-05,1.6438]
[1779274176753,55.63,77493.78,0.0,-0.00882,1e-05,1.64388]
[1779274181789,55.63,77497.85,0.0,-0.00879,1e-05,1.63983]
[1779274186824,55.63,77493.75,0.0,-0.00882,1e-05,1.64391]
[1779274191859,55.63,77494.67,0.0,-0.00881,1e-05,1.643]
[1779274196894,55.63,77494.12,0.0,-0.00881,1e-05,1.64355]
[1779274201929,55.63,77493.58,0.0,-0.00882,1e-05,1.64408]
[1779274206963,55.63,77489.19,0.0,-0.00885,1e-05,1.64847]
[1779274210992,55.63,77472.37,0.0,-0.00895,1e-05,1.66535]
[1779274216027,55.63,77472.28,0.0,-0.00895,1e-05,1.66544]
[1779274221063,55.63,77471.28,0.0,-0.00896,1e-05,1.66645]
[1779274226097,55.63,77466.63,0.0,-0.00899,1e-05,1.67115]
[1779274232138,55.63,77467.25,0.0,-0.00898,1e-05,1.66921]
[1779274237174,55.63,77468.42,0.0,-0.00897,1e-05,1.66803]
[1779274242210,55.63,77472.59,0.0,-0.00894,1e-05,1.66383]
[1779274247246,55.63,77481.6,0.0,-0.00889,1e-05,1.65477]
[1779274252280,55.63,77483.81,0.0,-0.00887,1e-05,1.65256]
[1779274257314,55.63,77479.48,0.0,-0.0089,1e-05,1.6569]
[1779274262350,55.63,77475.79,0.0,-0.00892,1e-05,1.66061]
[1779274267384,55.63,77472.1,0.0,-0.00895,1e-05,1.66432]
[1779274272422,55.63,77470.22,0.0,-0.00896,1e-05,1.66622]
[1779274279468,55.63,77468.6,0.0,-0.00897,1e-05,1.66785]
[1779274285262,55.63,77467.54,0.0,-0.00898,1e-05,1.66892]
[1779274292562,55.63,77469.64,0.0,-0.00896,1e-05,1.6655]
[1779274297597,55.63,77469.65,0.0,-0.00896,1e-05,1.66549]
[1779274303638,55.63,77467.64,0.0,-0.00897,1e-05,1.66752]
[1779274311694,55.63,77466.94,0.0,-0.00897,1e-05,1.66822]
[1779274316729,55.63,77464.73,0.0,-0.00899,1e-05,1.67046]
[1779274321765,55.63,77463.77,0.0,-0.00899,1e-05,1.67143]
[1779274327807,55.63,77463.76,0.0,-0.00899,1e-05,1.67144]
[1779274333848,55.63,77462.49,0.0,-0.009,1e-05,1.67272]
[1779274340897,55.63,77461.79,0.0,-0.009,1e-05,1.67343]
[1779274345933,55.63,77461.76,0.0,-0.00901,1e-05,1.67346]
[1779274350968,55.63,77461.69,0.0,-0.00901,1e-05,1.67353]
[1779274356002,55.63,77462.13,0.0,-0.009,1e-05,1.67178]
[1779274361038,55.63,77461.64,0.0,-0.009,1e-05,1.67228]
[1779274367080,55.63,77461.54,0.0,-0.009,1e-05,1.67238]
[1779274372115,55.63,77459.07,0.0,-0.00902,1e-05,1.67488]
[1779274378157,55.63,77466.64,0.0,-0.00897,1e-05,1.66722]
[1779274383192,55.63,77471.73,0.0,-0.00894,1e-05,1.66209]
[1779274388230,55.63,77470.75,0.0,-0.00894,1e-05,1.66308]
[1779274393265,55.63,77475.24,0.0,-0.00891,1e-05,1.65856]
[1779274398300,55.63,77476.18,0.0,-0.00891,1e-05,1.65762]
[1779274403335,55.63,77474.62,0.0,-0.00892,1e-05,1.65918]
[1779274408370,55.63,77468.0,0.0,-0.00896,1e-05,1.66585]
[1779274414414,55.63,77473.05,0.0,-0.00892,1e-05,1.65946]
[1779274419450,55.63,77478.84,0.0,-0.00888,1e-05,1.65365]
[1779274424484,55.63,77481.55,0.0,-0.00887,1e-05,1.65093]
[1779274429519,55.63,77481.81,0.0,-0.00887,1e-05,1.65067]
[1779274434554,55.63,77482.14,0.0,-0.00886,1e-05,1.65034]
[1779274441604,55.63,77485.23,0.0,-0.00884,1e-05,1.64725]
[1779274446641,55.63,77487.42,0.0,-0.00883,1e-05,1.64507]
[1779274451676,55.63,77488.43,0.0,-0.00882,1e-05,1.64406]
[1779274456716,55.63,77489.64,0.0,-0.00882,1e-05,1.64285]
[1779274462753,55.63,77491.46,0.0,-0.0088,1e-05,1.64104]
[1779274467788,55.63,77493.55,0.0,-0.00879,1e-05,1.63896]
[1779274472823,55.63,77492.26,0.0,-0.00879,1e-05,1.63895]
[1779274477858,55.63,77491.25,0.0,-0.0088,1e-05,1.63996]
[1779274482893,55.63,77490.4,0.0,-0.0088,1e-05,1.6408]
[1779274487928,55.63,77487.31,0.0,-0.00882,1e-05,1.64388]
[1779274492966,55.63,77486.43,0.0,-0.00883,1e-05,1.64476]
[1779274497998,55.63,77487.09,0.0,-0.00883,1e-05,1.6441]
[1779274503035,55.63,77492.71,0.0,-0.00879,1e-05,1.6385]
[1779274508074,55.63,77490.1,0.0,-0.00881,1e-05,1.6411]
[1779274513108,55.63,77489.16,0.0,-0.00881,1e-05,1.64204]
[1779274520161,55.63,77490.5,0.0,-0.0088,1e-05,1.6407]
[1779274525196,55.63,77482.17,0.0,-0.00886,1e-05,1.64902]
[1779274530230,55.63,77481.54,0.0,-0.00886,1e-05,1.64965]
[1779274535268,55.63,77476.8,0.0,-0.00888,1e-05,1.6531]
[1779274540301,55.63,77477.56,0.0,-0.00888,1e-05,1.65234]
[1779274546342,55.63,77475.22,0.0,-0.00889,1e-05,1.65469]
[1779274551378,55.63,77477.06,0.0,-0.00888,1e-05,1.65284]
[1779274556412,55.63,77479.7,0.0,-0.00886,1e-05,1.6502]
[1779274561447,55.63,77474.8,0.0,-0.0089,1e-05,1.65511]
[1779274566483,55.63,77471.96,0.0,-0.00891,1e-05,1.65796]
[1779274572524,55.63,77473.49,0.0,-0.0089,1e-05,1.65642]
[1779274577559,55.63,77471.39,0.0,-0.00892,1e-05,1.65853]
[1779274582594,55.63,77467.88,0.0,-0.00894,1e-05,1.66206]
[1779274591658,55.63,77467.43,0.0,-0.00894,1e-05,1.66122]
[1779274596693,55.63,77465.76,0.0,-0.00895,1e-05,1.6629]
[1779274601729,55.63,77465.35,0.0,-0.00895,1e-05,1.66331]
[1779274606764,55.63,77463.87,0.0,-0.00896,1e-05,1.6648]
[1779274613559,55.63,77462.22,0.0,-0.00897,1e-05,1.66647]
[1779274618848,55.63,77461.14,0.0,-0.00898,1e-05,1.66756]
[1779274623886,55.63,77459.12,0.0,-0.00899,1e-05,1.6696]
[1779274628917,55.63,77462.01,0.0,-0.00897,1e-05,1.66668]
[1779274633952,55.63,77461.86,0.0,-0.00897,1e-05,1.66683]
[1779274641002,55.63,77460.79,0.0,-0.00898,1e-05,1.66791]
[1779274647043,55.63,77460.64,0.0,-0.00898,1e-05,1.66806]
[1779274653085,55.63,77460.5,0.0,-0.00897,1e-05,1.6669]
[1779274659128,55.63,77460.64,0.0,-0.00897,1e-05,1.66676]
[1779274665170,55.63,77460.08,0.0,-0.00898,1e-05,1.66732]
[1779274670204,55.63,77459.1,0.0,-0.00898,1e-05,1.66831]
[1779274677257,55.63,77457.74,0.0,-0.00899,1e-05,1.66969]
[1779274682291,55.63,77457.48,0.0,-0.00899,1e-05,1.66995]
[1779274687326,55.63,77457.01,0.0,-0.00899,1e-05,1.67043]
[1779274692365,55.63,77457.42,0.0,-0.00899,1e-05,1.67001]
[1779274697398,55.63,77458.12,0.0,-0.00899,1e-05,1.6693]
[1779274702433,55.63,77458.5,0.0,-0.00899,1e-05,1.66892]
[1779274709482,55.63,77458.67,0.0,-0.00898,1e-05,1.66875]
[1779274714516,55.63,77458.72,0.0,-0.00898,1e-05,1.66739]
[1779274719551,55.63,77458.85,0.0,-0.00898,1e-05,1.66726]
[1779274724586,55.63,77458.53,0.0,-0.00898,1e-05,1.66758]
[1779274730628,55.63,77458.21,0.0,-0.00898,1e-05,1.66791]
[1779274735665,55.63,77458.43,0.0,-0.00898,1e-05,1.66769]
[1779274741706,55.63,77458.89,0.0,-0.00898,1e-05,1.66722]
[1779274746741,55.63,77458.4,0.0,-0.00898,1e-05,1.66772]
[1779274751775,55.63,77455.25,0.0,-0.009,1e-05,1.6709]
[1779274756811,55.63,77454.5,0.0,-0.009,1e-05,1.67166]
[1779274761846,55.63,77454.46,0.0,-0.009,1e-05,1.6717]
[1779274767887,55.63,77454.58,0.0,-0.009,1e-05,1.67158]
[1779274773929,55.63,77453.8,0.0,-0.009,1e-05,1.67106]
[1779274778964,55.63,77454.72,0.0,-0.009,1e-05,1.67013]
[1779274784751,55.63,77454.94,0.0,-0.00899,1e-05,1.66991]
[1779274790042,55.63,77455.07,0.0,-0.00899,1e-05,1.66978]
[1779274795829,55.63,77454.97,0.0,-0.00899,1e-05,1.66988]
[1779274801121,55.63,77454.94,0.0,-0.00899,1e-05,1.66991]
[1779274806155,55.63,77454.86,0.0,-0.00899,1e-05,1.66999]
[1779274811191,55.63,77455.95,0.0,-0.00899,1e-05,1.66889]
[1779274816224,55.63,77455.61,0.0,-0.00899,1e-05,1.66923]
[1779274821260,55.63,77456.04,0.0,-0.00899,1e-05,1.6688]
[1779274826294,55.63,77456.03,0.0,-0.00899,1e-05,1.66881]
[1779274831330,55.63,77455.51,0.0,-0.00898,1e-05,1.66802]
[1779274836365,55.63,77455.9,0.0,-0.00898,1e-05,1.66763]
[1779274841399,55.63,77456.68,0.0,-0.00898,1e-05,1.66684]
[1779274846435,55.63,77457.11,0.0,-0.00897,1e-05,1.66641]
[1779274851469,55.63,77457.25,0.0,-0.00897,1e-05,1.66627]
[1779274856505,55.63,77457.47,0.0,-0.00897,1e-05,1.66604]
[1779274861539,55.63,77457.65,0.0,-0.00897,1e-05,1.66586]
[1779274866575,55.63,77457.18,0.0,-0.00897,1e-05,1.66634]
[1779274871613,55.63,77458.92,0.0,-0.00896,1e-05,1.66458]
[1779274876646,55.63,77459.08,0.0,-0.00896,1e-05,1.66442]
[1779274881681,55.63,77461.31,0.0,-0.00895,1e-05,1.66217]
[1779274886717,55.63,77470.59,0.0,-0.00889,1e-05,1.65284]
[1779274891751,55.63,77473.5,0.0,-0.00886,1e-05,1.64863]
[1779274896787,55.63,77471.54,0.0,-0.00888,1e-05,1.65059]
[1779274901822,55.63,77469.57,0.0,-0.00889,1e-05,1.65257]
[1779274906856,55.63,77463.27,0.0,-0.00893,1e-05,1.6589]
[1779274911891,55.63,77463.54,0.0,-0.00893,1e-05,1.65862]
[1779274916926,55.63,77462.93,0.0,-0.00893,1e-05,1.65924]
[1779274921961,55.63,77463.0,0.0,-0.00893,1e-05,1.65917]
[1779274927757,55.63,77461.38,0.0,-0.00894,1e-05,1.6608]
[1779274933039,55.63,77460.55,0.0,-0.00894,1e-05,1.66163]
[1779274938073,55.63,77459.14,0.0,-0.00895,1e-05,1.66306]
[1779274943110,55.63,77458.67,0.0,-0.00896,1e-05,1.66353]
[1779274949151,55.63,77458.1,0.0,-0.00896,1e-05,1.6641]
[1779274955193,55.63,77454.17,0.0,-0.00898,1e-05,1.66677]
[1779274960228,55.63,77451.97,0.0,-0.00899,1e-05,1.66899]
[1779274965263,55.63,77451.89,0.0,-0.00899,1e-05,1.66907]
[1779274970297,55.63,77452.63,0.0,-0.00899,1e-05,1.66832]
[1779274977346,55.63,77452.01,0.0,-0.00899,1e-05,1.66895]
[1779274983388,55.63,77452.69,0.0,-0.00899,1e-05,1.66826]
[1779274988423,55.63,77449.62,0.0,-0.00901,1e-05,1.67137]
[1779274993460,55.63,77446.04,0.0,-0.00903,1e-05,1.675]
[1779274999501,55.63,77445.14,0.0,-0.00904,1e-05,1.67591]
[1779275004536,55.63,77444.22,0.0,-0.00904,1e-05,1.67684]
[1779275011585,55.63,77440.91,0.0,-0.00906,1e-05,1.6789]
[1779275016631,55.63,77441.77,0.0,-0.00905,1e-05,1.67802]
[1779275021666,55.63,77444.19,0.0,-0.00904,1e-05,1.67556]
[1779275026701,55.63,77443.6,0.0,-0.00904,1e-05,1.67616]
[1779275031736,55.63,77442.85,0.0,-0.00904,1e-05,1.67692]
[1779275036771,55.63,77442.43,0.0,-0.00905,1e-05,1.67735]
[1779275042813,55.63,77443.66,0.0,-0.00904,1e-05,1.6761]
[1779275047848,55.63,77446.68,0.0,-0.00902,1e-05,1.67304]
[1779275052883,55.63,77446.4,0.0,-0.00902,1e-05,1.67332]
[1779275058927,55.63,77445.38,0.0,-0.00903,1e-05,1.67436]
[1779275063960,55.63,77444.63,0.0,-0.00903,1e-05,1.67512]
[1779275068995,55.63,77445.51,0.0,-0.00903,1e-05,1.67422]
[1779275077051,55.63,77446.7,0.0,-0.00901,1e-05,1.67171]
[1779275082087,55.63,77444.2,0.0,-0.00903,1e-05,1.67424]
[1779275087122,55.63,77445.78,0.0,-0.00902,1e-05,1.67264]
[1779275092158,55.63,77453.6,0.0,-0.00897,1e-05,1.66473]
[1779275097191,55.63,77471.34,0.0,-0.00886,1e-05,1.6469]
[1779275102227,55.63,77479.15,0.0,-0.00881,1e-05,1.6391]
[1779275107263,55.63,77480.32,0.0,-0.0088,1e-05,1.63794]
[1779275112297,55.63,77479.73,0.0,-0.0088,1e-05,1.63853]
[1779275119345,55.63,77482.04,0.0,-0.00879,1e-05,1.63623]
[1779275124380,55.63,77484.62,0.0,-0.00877,1e-05,1.63366]
[1779275132443,55.63,77484.97,0.0,-0.00876,1e-05,1.63202]
[1779275137471,55.63,77490.39,0.0,-0.00873,1e-05,1.62665]
[1779275142506,55.63,77488.13,0.0,-0.00875,1e-05,1.62889]
[1779275147541,55.63,77489.82,0.0,-0.00873,1e-05,1.62721]
[1779275153583,55.63,77491.49,0.0,-0.00872,1e-05,1.62556]
[1779275158618,55.63,77492.18,0.0,-0.00872,1e-05,1.62488]
[1779275163655,55.63,77492.43,0.0,-0.00872,1e-05,1.62463]
[1779275169696,55.63,77492.51,0.0,-0.00872,1e-05,1.62455]
[1779275174730,55.63,77496.95,0.0,-0.00869,1e-05,1.62016]
[1779275179770,55.63,77494.73,0.0,-0.0087,1e-05,1.62236]
[1779275185813,55.63,77491.68,0.0,-0.00872,1e-05,1.62537]
[1779275190847,55.63,77489.3,0.0,-0.00874,1e-05,1.62773]
[1779275196890,55.63,77493.75,0.0,-0.0087,1e-05,1.62204]
[1779275201924,55.63,77494.45,0.0,-0.0087,1e-05,1.62135]
[1779275206965,55.63,77494.55,0.0,-0.0087,1e-05,1.62125]
[1779275212000,55.63,77496.31,0.0,-0.00869,1e-05,1.61951]
[1779275217034,55.63,77495.76,0.0,-0.00869,1e-05,1.62006]
[1779275222069,55.63,77491.08,0.0,-0.00872,1e-05,1.62468]
[1779275227104,55.63,77480.22,0.0,-0.00879,1e-05,1.63546]
[1779275232139,55.63,77475.66,0.0,-0.00882,1e-05,1.64]
[1779275237173,55.63,77479.26,0.0,-0.00879,1e-05,1.63641]
[1779275242208,55.63,77481.17,0.0,-0.00878,1e-05,1.63451]
[1779275247244,55.63,77482.16,0.0,-0.00878,1e-05,1.63353]
[1779275253286,55.63,77477.01,0.0,-0.0088,1e-05,1.63736]
[1779275259329,55.63,77480.29,0.0,-0.00878,1e-05,1.6341]
[1779275265127,55.63,77483.82,0.0,-0.00876,1e-05,1.63059]
[1779275270407,55.63,77484.71,0.0,-0.00875,1e-05,1.62971]
[1779275275442,55.63,77490.89,0.0,-0.00871,1e-05,1.62359]
[1779275280477,55.63,77490.12,0.0,-0.00872,1e-05,1.62435]
[1779275285510,55.63,77491.68,0.0,-0.00871,1e-05,1.6228]
[1779275290548,55.63,77490.39,0.0,-0.00872,1e-05,1.62408]
[1779275295589,55.63,77491.91,0.0,-0.00871,1e-05,1.62258]
[1779275302636,55.63,77492.48,0.0,-0.00871,1e-05,1.62201]
[1779275307672,55.63,77492.25,0.0,-0.00871,1e-05,1.62224]
[1779275312706,55.63,77492.65,0.0,-0.0087,1e-05,1.62056]
[1779275317742,55.63,77492.85,0.0,-0.0087,1e-05,1.62037]
[1779275322776,55.63,77490.92,0.0,-0.00871,1e-05,1.62227]
[1779275327812,55.63,77485.64,0.0,-0.00874,1e-05,1.6275]
[1779275332846,55.63,77485.43,0.0,-0.00874,1e-05,1.62771]
[1779275337881,55.63,77485.42,0.0,-0.00874,1e-05,1.62772]
[1779275342917,55.63,77485.76,0.0,-0.00874,1e-05,1.62738]
[1779275347952,55.63,77487.34,0.0,-0.00873,1e-05,1.62581]
[1779275352989,55.63,77487.11,0.0,-0.00873,1e-05,1.62604]
[1779275358048,55.63,77487.55,0.0,-0.00873,1e-05,1.62561]
[1779275363082,55.63,77484.47,0.0,-0.00875,1e-05,1.62866]
[1779275368118,55.63,77478.86,0.0,-0.00878,1e-05,1.63423]
[1779275373153,55.63,77463.86,0.0,-0.00887,1e-05,1.64791]
[1779275378188,55.63,77463.33,0.0,-0.00887,1e-05,1.64844]
[1779275383222,55.63,77463.54,0.0,-0.00887,1e-05,1.64823]
[1779275388259,55.63,77462.94,0.0,-0.00888,1e-05,1.64883]
[1779275395308,55.63,77462.15,0.0,-0.00888,1e-05,1.64962]
[1779275401349,55.63,77461.38,0.0,-0.00889,1e-05,1.65039]
[1779275409404,55.63,77461.1,0.0,-0.00889,1e-05,1.65067]
[1779275414439,55.63,77460.79,0.0,-0.00889,1e-05,1.65098]
[1779275419475,55.63,77466.13,0.0,-0.00886,1e-05,1.64563]
[1779275424509,55.63,77472.07,0.0,-0.00882,1e-05,1.6397]
[1779275429544,55.63,77473.32,0.0,-0.00881,1e-05,1.63845]
[1779275434582,55.63,77478.6,0.0,-0.00877,1e-05,1.63191]
[1779275439615,55.63,77478.1,0.0,-0.00877,1e-05,1.63241]
[1779275444650,55.63,77476.74,0.0,-0.00878,1e-05,1.63376]
[1779275450692,55.63,77473.8,0.0,-0.0088,1e-05,1.63668]
[1779275456463,55.63,77472.45,0.0,-0.00881,1e-05,1.63803]
[1779275461770,55.63,77470.03,0.0,-0.00882,1e-05,1.64044]
[1779275466805,55.63,77471.06,0.0,-0.00882,1e-05,1.63941]
[1779275471841,55.63,77469.62,0.0,-0.00883,1e-05,1.64085]
[1779275477882,55.63,77467.0,0.0,-0.00884,1e-05,1.64347]
[1779275482919,55.63,77466.66,0.0,-0.00885,1e-05,1.64381]
[1779275487955,55.63,77468.49,0.0,-0.00883,1e-05,1.64198]
[1779275492989,55.63,77469.81,0.0,-0.00882,1e-05,1.63937]
[1779275498025,55.63,77468.33,0.0,-0.00883,1e-05,1.64084]
[1779275503061,55.63,77466.47,0.0,-0.00884,1e-05,1.6427]
[1779275510109,55.63,77465.88,0.0,-0.00884,1e-05,1.64329]
[1779275516151,55.63,77464.67,0.0,-0.00885,1e-05,1.6445]
[1779275521187,55.63,77463.5,0.0,-0.00886,1e-05,1.64567]
[1779275526242,55.63,77464.71,0.0,-0.00885,1e-05,1.64446]
[1779275531269,55.63,77460.86,0.0,-0.00888,1e-05,1.64831]
[1779275536305,55.63,77456.94,0.0,-0.0089,1e-05,1.65225]
[1779275541340,55.63,77446.47,0.0,-0.00897,1e-05,1.66279]
[1779275546375,55.63,77448.91,0.0,-0.00895,1e-05,1.66033]
[1779275551410,55.63,77450.86,0.0,-0.00893,1e-05,1.65706]
[1779275556446,55.63,77450.13,0.0,-0.00894,1e-05,1.65779]
[1779275561481,55.63,77446.44,0.0,-0.00896,1e-05,1.66151]
[1779275567524,55.63,77447.96,0.0,-0.00895,1e-05,1.65998]
[1779275572558,55.63,77450.41,0.0,-0.00893,1e-05,1.65751]
[1779275579606,55.63,77450.89,0.0,-0.00893,1e-05,1.65703]
[1779275585648,55.63,77451.52,0.0,-0.00893,1e-05,1.65639]
[1779275591690,55.63,77452.37,0.0,-0.00892,1e-05,1.65554]
[1779275596726,55.63,77452.86,0.0,-0.00892,1e-05,1.65504]
[1779275603776,55.63,77453.47,0.0,-0.00892,1e-05,1.65443]
[1779275608810,55.63,77453.89,0.0,-0.00891,1e-05,1.65401]
[1779275613847,55.63,77454.65,0.0,-0.0089,1e-05,1.65194]
[1779275618881,55.63,77444.2,0.0,-0.00897,1e-05,1.66246]
[1779275623918,55.63,77446.81,0.0,-0.00895,1e-05,1.65983]
[1779275628951,55.63,77448.91,0.0,-0.00894,1e-05,1.65772]
[1779275637731,55.63,77449.51,0.0,-0.00893,1e-05,1.65711]
[1779275645063,55.63,77451.03,0.0,-0.00892,1e-05,1.65558]
[1779275650099,55.63,77451.27,0.0,-0.00892,1e-05,1.65534]
[1779275655133,55.63,77452.01,0.0,-0.00892,1e-05,1.6546]
[1779275662182,55.63,77450.8,0.0,-0.00893,1e-05,1.65581]
[1779275667218,55.63,77443.33,0.0,-0.00897,1e-05,1.66334]
[1779275672252,55.63,77438.86,0.0,-0.00899,1e-05,1.66655]
[1779275677287,55.63,77434.86,0.0,-0.00902,1e-05,1.6706]
[1779275682324,55.63,77426.44,0.0,-0.00907,1e-05,1.67916]
[1779275687361,55.63,77414.83,0.0,-0.00915,1e-05,1.69101]
[1779275692394,55.63,77409.13,0.0,-0.00919,1e-05,1.69686]
[1779275697430,55.63,77411.24,0.0,-0.00917,1e-05,1.69469]
[1779275702464,55.63,77419.66,0.0,-0.00912,1e-05,1.68607]
[1779275707500,55.63,77419.81,0.0,-0.00912,1e-05,1.68592]
[1779275712540,55.63,77419.86,0.0,-0.00912,1e-05,1.68587]
[1779275717571,55.63,77425.77,0.0,-0.00908,1e-05,1.67984]
[1779275722606,55.63,77426.22,0.0,-0.00907,1e-05,1.67938]
[1779275727642,55.63,77433.67,0.0,-0.00903,1e-05,1.67181]
[1779275732677,55.63,77434.38,0.0,-0.00902,1e-05,1.66978]
[1779275737713,55.63,77435.6,0.0,-0.00901,1e-05,1.66854]
[1779275742748,55.63,77443.0,0.0,-0.00896,1e-05,1.66106]
[1779275747783,55.63,77442.51,0.0,-0.00896,1e-05,1.66156]
[1779275752818,55.63,77442.81,0.0,-0.00896,1e-05,1.66125]
[1779275758583,55.63,77439.46,0.0,-0.00898,1e-05,1.66464]
[1779275763894,55.63,77439.81,0.0,-0.00898,1e-05,1.66428]
[1779275768930,55.63,77439.9,0.0,-0.00898,1e-05,1.66419]
[1779275773965,55.63,77437.22,0.0,-0.009,1e-05,1.6669]
[1779275779000,55.63,77438.0,0.0,-0.00899,1e-05,1.66611]
[1779275784036,55.63,77431.38,0.0,-0.00904,1e-05,1.67282]
[1779275789076,55.63,77431.9,0.0,-0.00903,1e-05,1.67229]
[1779275794112,55.63,77431.52,0.0,-0.00903,1e-05,1.67137]
[1779275799147,55.63,77431.58,0.0,-0.00903,1e-05,1.67131]
[1779275804182,55.63,77433.52,0.0,-0.00901,1e-05,1.66934]
[1779275809217,55.63,77432.9,0.0,-0.00902,1e-05,1.66997]
[1779275814252,55.63,77440.61,0.0,-0.00897,1e-05,1.66217]
[1779275819287,55.63,77442.33,0.0,-0.00896,1e-05,1.66043]
[1779275829077,55.63,77441.86,0.0,-0.00896,1e-05,1.66091]
[1779275834393,55.63,77440.2,0.0,-0.00897,1e-05,1.66258]
[1779275842448,55.63,77439.7,0.0,-0.00898,1e-05,1.66309]
[1779275847483,55.63,77439.84,0.0,-0.00897,1e-05,1.66295]
[1779275857554,55.63,77439.5,0.0,-0.00897,1e-05,1.66198]
[1779275863597,55.63,77438.15,0.0,-0.00898,1e-05,1.66334]
[1779275869358,55.63,77438.04,0.0,-0.00898,1e-05,1.66346]
[1779275874673,55.63,77435.75,0.0,-0.00899,1e-05,1.66577]
[1779275880716,55.63,77435.82,0.0,-0.00899,1e-05,1.6657]
[1779275885750,55.63,77431.85,0.0,-0.00902,1e-05,1.66972]
[1779275890786,55.63,77431.9,0.0,-0.00902,1e-05,1.66967]
[1779275896832,55.63,77432.55,0.0,-0.00901,1e-05,1.66901]
[1779275901866,55.63,77436.5,0.0,-0.00899,1e-05,1.66501]
[1779275906903,55.63,77436.54,0.0,-0.00899,1e-05,1.66497]
[1779275912944,55.63,77436.82,0.0,-0.00898,1e-05,1.66338]
[1779275917979,55.63,77438.63,0.0,-0.00897,1e-05,1.66155]
[1779275923013,55.63,77437.82,0.0,-0.00897,1e-05,1.66237]
[1779275928048,55.63,77437.73,0.0,-0.00897,1e-05,1.66246]
[1779275934091,55.63,77437.41,0.0,-0.00898,1e-05,1.66278]
[1779275939880,55.63,77438.98,0.0,-0.00897,1e-05,1.6612]
[1779275945167,55.63,77442.74,0.0,-0.00894,1e-05,1.65741]
[1779275955237,55.63,77443.22,0.0,-0.00894,1e-05,1.65692]
[1779275960272,55.63,77442.76,0.0,-0.00894,1e-05,1.65739]
[1779275970090,55.63,77443.22,0.0,-0.00894,1e-05,1.65692]
[1779275975377,55.63,77444.75,0.0,-0.00892,1e-05,1.65408]
[1779275980412,55.63,77445.74,0.0,-0.00892,1e-05,1.65308]
[1779275985447,55.63,77445.42,0.0,-0.00892,1e-05,1.65341]
[1779275990483,55.63,77440.55,0.0,-0.00895,1e-05,1.65831]
[1779275995518,55.63,77435.01,0.0,-0.00898,1e-05,1.6639]
[1779275998538,55.63,77414.99,0.0,-0.00911,1e-05,1.68424]
[1779276003574,55.63,77411.92,0.0,-0.00913,1e-05,1.68738]
[1779276009616,55.63,77425.08,0.0,-0.00905,1e-05,1.67396]
[1779276014651,55.63,77432.69,0.0,-0.009,1e-05,1.66625]
[1779276019685,55.63,77433.65,0.0,-0.00899,1e-05,1.66528]
[1779276024721,55.63,77432.26,0.0,-0.009,1e-05,1.66668]
[1779276029757,55.63,77429.86,0.0,-0.00902,1e-05,1.66911]
[1779276034791,55.63,77432.52,0.0,-0.00899,1e-05,1.66511]
[1779276039826,55.63,77432.7,0.0,-0.00899,1e-05,1.66493]
[1779276044861,55.63,77432.67,0.0,-0.00899,1e-05,1.66496]
[1779276049896,55.63,77434.0,0.0,-0.00898,1e-05,1.66361]
[1779276055687,55.63,77434.87,0.0,-0.00898,1e-05,1.66273]
[1779276061984,55.63,77432.81,0.0,-0.00899,1e-05,1.66482]
[1779276068022,55.63,77431.89,0.0,-0.009,1e-05,1.66575]
[1779276073063,55.63,77426.94,0.0,-0.00903,1e-05,1.67076]
[1779276078097,55.63,77428.72,0.0,-0.00902,1e-05,1.66896]
[1779276083132,55.63,77429.58,0.0,-0.00901,1e-05,1.66809]
[1779276088169,55.63,77430.51,0.0,-0.00901,1e-05,1.66714]
[1779276093202,55.63,77430.31,0.0,-0.009,1e-05,1.66603]
[1779276098238,55.63,77430.9,0.0,-0.009,1e-05,1.66544]
[1779276103284,55.63,77426.21,0.0,-0.00903,1e-05,1.67019]
[1779276108327,55.63,77419.91,0.0,-0.00907,1e-05,1.67659]
[1779276113361,55.63,77415.99,0.0,-0.00909,1e-05,1.68058]
[1779276118397,55.63,77406.58,0.0,-0.00915,1e-05,1.6902]
[1779276123431,55.63,77405.14,0.0,-0.00916,1e-05,1.69167]
[1779276128469,55.63,77404.72,0.0,-0.00917,1e-05,1.6921]
[1779276133504,55.63,77402.77,0.0,-0.00918,1e-05,1.69411]
[1779276138539,55.63,77411.27,0.0,-0.00912,1e-05,1.6854]
[1779276143574,55.63,77415.17,0.0,-0.0091,1e-05,1.68142]
[1779276148610,55.63,77409.71,0.0,-0.00913,1e-05,1.68699]
[1779276153643,55.63,77408.22,0.0,-0.00914,1e-05,1.6872]
[1779276158678,55.63,77400.76,0.0,-0.00918,1e-05,1.69484]
[1779276163713,55.63,77398.12,0.0,-0.0092,1e-05,1.69756]
[1779276168749,55.63,77397.06,0.0,-0.00921,1e-05,1.69865]
[1779276173784,55.63,77401.25,0.0,-0.00918,1e-05,1.69434]
[1779276179825,55.63,77403.43,0.0,-0.00917,1e-05,1.6921]
[1779276186875,55.63,77402.67,0.0,-0.00917,1e-05,1.69288]
[1779276191910,55.63,77402.01,0.0,-0.00918,1e-05,1.69356]
[1779276196944,55.63,77403.11,0.0,-0.00917,1e-05,1.69243]
[1779276201979,55.63,77403.82,0.0,-0.00916,1e-05,1.6917]
[1779276207015,55.63,77403.74,0.0,-0.00916,1e-05,1.69178]
[1779276212050,55.63,77403.59,0.0,-0.00916,1e-05,1.69061]
[1779276217084,55.63,77404.59,0.0,-0.00915,1e-05,1.68959]
[1779276222119,55.63,77404.64,0.0,-0.00915,1e-05,1.68954]
[1779276227154,55.63,77409.06,0.0,-0.00912,1e-05,1.68502]
[1779276232189,55.63,77416.49,0.0,-0.00908,1e-05,1.67744]
[1779276238231,55.63,77417.83,0.0,-0.00907,1e-05,1.67607]
[1779276245289,55.63,77418.18,0.0,-0.00906,1e-05,1.67572]
[1779276250317,55.63,77425.33,0.0,-0.00902,1e-05,1.66846]
[1779276255355,55.63,77427.48,0.0,-0.00901,1e-05,1.66628]
[1779276260386,55.63,77429.16,0.0,-0.00899,1e-05,1.66458]
[1779276265421,55.63,77429.74,0.0,-0.00899,1e-05,1.66399]
[1779276270455,55.63,77431.01,0.0,-0.00898,1e-05,1.66271]
[1779276275490,55.63,77433.55,0.0,-0.00896,1e-05,1.65883]
[1779276280526,55.63,77431.98,0.0,-0.00897,1e-05,1.66042]
[1779276287305,55.63,77432.07,0.0,-0.00897,1e-05,1.66033]
[1779276292610,55.63,77432.47,0.0,-0.00897,1e-05,1.65992]
[1779276297645,55.63,77434.07,0.0,-0.00896,1e-05,1.65831]
[1779276302680,55.63,77432.65,0.0,-0.00897,1e-05,1.65974]
[1779276308722,55.63,77432.09,0.0,-0.00897,1e-05,1.66031]
[1779276313757,55.63,77433.52,0.0,-0.00896,1e-05,1.65886]
[1779276318792,55.63,77434.41,0.0,-0.00895,1e-05,1.65797]
[1779276323828,55.63,77434.88,0.0,-0.00895,1e-05,1.65749]
[1779276329603,55.63,77435.0,0.0,-0.00895,1e-05,1.65737]
[1779276335911,55.63,77435.24,0.0,-0.00894,1e-05,1.65582]
[1779276340946,55.63,77435.63,0.0,-0.00894,1e-05,1.65543]
[1779276345982,55.63,77435.93,0.0,-0.00894,1e-05,1.65513]
[1779276352023,55.63,77436.14,0.0,-0.00894,1e-05,1.65492]
[1779276357058,55.63,77436.64,0.0,-0.00893,1e-05,1.65441]
[1779276362094,55.63,77436.48,0.0,-0.00893,1e-05,1.65457]
[1779276367129,55.63,77435.36,0.0,-0.00894,1e-05,1.6557]
[1779276374178,55.63,77434.54,0.0,-0.00895,1e-05,1.65653]
[1779276379954,55.63,77434.89,0.0,-0.00894,1e-05,1.65618]
[1779276387268,55.63,77434.98,0.0,-0.00894,1e-05,1.65608]
[1779276392303,55.63,77436.49,0.0,-0.00893,1e-05,1.65326]
[1779276397339,55.63,77436.34,0.0,-0.00893,1e-05,1.65341]
[1779276406402,55.63,77436.22,0.0,-0.00893,1e-05,1.65353]
[1779276411438,55.63,77435.96,0.0,-0.00893,1e-05,1.65379]
[1779276418488,55.63,77434.9,0.0,-0.00894,1e-05,1.65486]
[1779276423522,55.63,77430.92,0.0,-0.00896,1e-05,1.65887]
[1779276430314,55.63,77428.86,0.0,-0.00898,1e-05,1.66095]
[1779276435606,55.63,77419.04,0.0,-0.00904,1e-05,1.6709]
[1779276440641,55.63,77418.99,0.0,-0.00904,1e-05,1.67095]
[1779276445676,55.63,77418.7,0.0,-0.00904,1e-05,1.67124]
[1779276450710,55.63,77422.35,0.0,-0.00902,1e-05,1.66754]
[1779276455745,55.63,77425.78,0.0,-0.00899,1e-05,1.66275]
[1779276461787,55.63,77426.9,0.0,-0.00898,1e-05,1.66162]
[1779276467832,55.63,77426.94,0.0,-0.00898,1e-05,1.66158]
[1779276472872,55.63,77426.86,0.0,-0.00898,1e-05,1.66166]
[1779276477901,55.63,77427.23,0.0,-0.00898,1e-05,1.66129]
[1779276483946,55.63,77427.85,0.0,-0.00898,1e-05,1.66066]
[1779276488979,55.63,77429.19,0.0,-0.00897,1e-05,1.65931]
[1779276495022,55.63,77430.61,0.0,-0.00896,1e-05,1.65788]
[1779276500056,55.63,77430.56,0.0,-0.00896,1e-05,1.65793]
[1779276506098,55.63,77430.92,0.0,-0.00896,1e-05,1.65756]
[1779276515161,55.63,77431.74,0.0,-0.00894,1e-05,1.65543]
[1779276521204,55.63,77429.35,0.0,-0.00896,1e-05,1.65784]
[1779276528253,55.63,77429.18,0.0,-0.00896,1e-05,1.65801]
[1779276533294,55.63,77420.5,0.0,-0.00902,1e-05,1.66679]
[1779276540343,55.63,77417.54,0.0,-0.00903,1e-05,1.66979]
[1779276545378,55.63,77415.32,0.0,-0.00905,1e-05,1.67204]
[1779276550416,55.63,77402.83,0.0,-0.00913,1e-05,1.68477]
[1779276556457,55.63,77403.36,0.0,-0.00913,1e-05,1.68423]
[1779276561492,55.63,77403.53,0.0,-0.00912,1e-05,1.68406]
[1779276567534,55.63,77405.99,0.0,-0.00911,1e-05,1.68155]
[1779276572570,55.63,77407.3,0.0,-0.00909,1e-05,1.67889]
[1779276577606,55.63,77410.55,0.0,-0.00907,1e-05,1.67558]
[1779276582640,55.63,77409.44,0.0,-0.00908,1e-05,1.67671]
[1779276587680,55.63,77404.39,0.0,-0.00911,1e-05,1.68186]
[1779276592714,55.63,77402.04,0.0,-0.00913,1e-05,1.68426]
[1779276597748,55.63,77401.14,0.0,-0.00913,1e-05,1.68518]
[1779276603790,55.63,77401.12,0.0,-0.00913,1e-05,1.6852]
[1779276608826,55.63,77400.1,0.0,-0.00914,1e-05,1.68624]
[1779276613861,55.63,77399.55,0.0,-0.00914,1e-05,1.68681]
[1779276618895,55.63,77399.23,0.0,-0.00915,1e-05,1.68713]
[1779276625679,55.63,77398.32,0.0,-0.00915,1e-05,1.68807]
[1779276630981,55.63,77401.64,0.0,-0.00913,1e-05,1.68467]
[1779276636021,55.63,77400.81,0.0,-0.00913,1e-05,1.68419]
[1779276641053,55.63,77400.55,0.0,-0.00913,1e-05,1.68446]
[1779276646089,55.63,77402.21,0.0,-0.00912,1e-05,1.68276]
[1779276652132,55.63,77402.72,0.0,-0.00912,1e-05,1.68224]
[1779276657167,55.63,77406.0,0.0,-0.00909,1e-05,1.67889]
[1779276662202,55.63,77407.42,0.0,-0.00909,1e-05,1.67745]
[1779276667236,55.63,77410.56,0.0,-0.00907,1e-05,1.67425]
[1779276672271,55.63,77409.19,0.0,-0.00907,1e-05,1.67564]
[1779276677307,55.63,77407.6,0.0,-0.00908,1e-05,1.67726]
[1779276684359,55.63,77407.59,0.0,-0.00908,1e-05,1.67727]
[1779276689396,55.63,77407.81,0.0,-0.00908,1e-05,1.67705]
[1779276695437,55.63,77406.6,0.0,-0.00908,1e-05,1.67696]
[1779276702486,55.63,77405.98,0.0,-0.00909,1e-05,1.67759]
[1779276707522,55.63,77404.66,0.0,-0.0091,1e-05,1.67894]
[1779276712557,55.63,77389.34,0.0,-0.0092,1e-05,1.69463]
[1779276717592,55.63,77388.55,0.0,-0.0092,1e-05,1.69544]
[1779276722626,55.63,77395.71,0.0,-0.00915,1e-05,1.68809]
[1779276727663,55.63,77398.52,0.0,-0.00914,1e-05,1.68521]
[1779276735718,55.63,77399.21,0.0,-0.00913,1e-05,1.68451]
[1779276740753,55.63,77406.2,0.0,-0.00909,1e-05,1.67737]
[1779276745788,55.63,77409.97,0.0,-0.00906,1e-05,1.67353]
[1779276750823,55.63,77407.83,0.0,-0.00908,1e-05,1.67571]
[1779276755858,55.63,77406.69,0.0,-0.00908,1e-05,1.67555]
[1779276760893,55.63,77409.5,0.0,-0.00906,1e-05,1.67269]
[1779276765927,55.63,77410.83,0.0,-0.00905,1e-05,1.67134]
[1779276770962,55.63,77410.96,0.0,-0.00905,1e-05,1.67121]
[1779276776732,55.63,77407.59,0.0,-0.00907,1e-05,1.67464]
[1779276782041,55.63,77414.24,0.0,-0.00903,1e-05,1.66788]
[1779276787075,55.63,77413.11,0.0,-0.00904,1e-05,1.66903]
[1779276793118,55.63,77414.22,0.0,-0.00903,1e-05,1.6679]
[1779276798154,55.63,77414.25,0.0,-0.00903,1e-05,1.66787]
[1779276803189,55.63,77414.41,0.0,-0.00903,1e-05,1.66771]
[1779276813259,55.63,77414.96,0.0,-0.00902,1e-05,1.66583]
[1779276818294,55.63,77419.32,0.0,-0.00899,1e-05,1.66142]
[1779276823332,55.63,77418.65,0.0,-0.00899,1e-05,1.6621]
[1779276828366,55.63,77418.99,0.0,-0.00899,1e-05,1.66175]
[1779276833401,55.63,77418.99,0.0,-0.00899,1e-05,1.66175]
[1779276838445,55.63,77417.81,0.0,-0.009,1e-05,1.66295]
[1779276843480,55.63,77421.28,0.0,-0.00898,1e-05,1.65944]
[1779276848517,55.63,77421.48,0.0,-0.00898,1e-05,1.65924]
[1779276853551,55.63,77416.04,0.0,-0.00901,1e-05,1.66474]
[1779276859653,55.63,77417.68,0.0,-0.009,1e-05,1.66308]
[1779276864689,55.63,77413.47,0.0,-0.00903,1e-05,1.66734]
[1779276869723,55.63,77408.61,0.0,-0.00906,1e-05,1.67228]
[1779276874759,55.63,77409.6,0.0,-0.00904,1e-05,1.66996]
[1779276879795,55.63,77408.5,0.0,-0.00905,1e-05,1.67107]
[1779276884830,55.63,77408.91,0.0,-0.00905,1e-05,1.67066]
[1779276889865,55.63,77411.57,0.0,-0.00903,1e-05,1.66796]
[1779276894899,55.63,77411.67,0.0,-0.00903,1e-05,1.66786]
[1779276901948,55.63,77412.52,0.0,-0.00903,1e-05,1.66699]
[1779276907992,55.63,77413.44,0.0,-0.00902,1e-05,1.66606]
[1779276913027,55.63,77415.51,0.0,-0.00901,1e-05,1.66396]
[1779276918063,55.63,77417.32,0.0,-0.00899,1e-05,1.66213]
[1779276923097,55.63,77418.45,0.0,-0.00899,1e-05,1.66099]
[1779276928132,55.63,77420.07,0.0,-0.00898,1e-05,1.65935]
[1779276933168,55.63,77420.25,0.0,-0.00897,1e-05,1.65786]
[1779276939214,55.63,77430.61,0.0,-0.0089,1e-05,1.64743]
[1779276944250,55.63,77431.18,0.0,-0.0089,1e-05,1.64685]
[1779276950290,55.63,77431.26,0.0,-0.0089,1e-05,1.64677]
[1779276956009,55.63,77430.85,0.0,-0.0089,1e-05,1.64719]
[1779276961367,55.63,77430.77,0.0,-0.0089,1e-05,1.64727]
[1779276966404,55.63,77418.45,0.0,-0.00898,1e-05,1.65968]
[1779276968418,55.63,77400.99,0.0,-0.00909,1e-05,1.6774]
[1779276974460,55.63,77395.62,0.0,-0.00913,1e-05,1.68288]
[1779276981509,55.63,77393.89,0.0,-0.00914,1e-05,1.68465]
[1779276986544,55.63,77391.49,0.0,-0.00915,1e-05,1.68711]
[1779276991579,55.63,77390.02,0.0,-0.00916,1e-05,1.68729]
[1779276996622,55.63,77389.99,0.0,-0.00916,1e-05,1.68732]
[1779277001657,55.63,77388.98,0.0,-0.00916,1e-05,1.68836]
[1779277006693,55.63,77375.91,0.0,-0.00925,1e-05,1.7018]
[1779277012735,55.63,77374.39,0.0,-0.00926,1e-05,1.70337]
[1779277017769,55.63,77371.71,0.0,-0.00928,1e-05,1.70614]
[1779277023811,55.63,77371.41,0.0,-0.00928,1e-05,1.70645]
[1779277028847,55.63,77369.66,0.0,-0.00929,1e-05,1.70826]
[1779277033881,55.63,77369.69,0.0,-0.00929,1e-05,1.70823]
[1779277040931,55.63,77369.82,0.0,-0.00929,1e-05,1.70809]
[1779277046638,55.63,77369.64,0.0,-0.00929,1e-05,1.70828]
[1779277052016,55.63,77369.29,0.0,-0.00928,1e-05,1.70731]
[1779277057045,55.63,77368.96,0.0,-0.00929,1e-05,1.70765]
[1779277063087,55.63,77369.04,0.0,-0.00929,1e-05,1.70756]
[1779277069129,55.63,77369.29,0.0,-0.00928,1e-05,1.70731]
[1779277074164,55.63,77367.81,0.0,-0.00929,1e-05,1.70884]
[1779277079200,55.63,77362.26,0.0,-0.00933,1e-05,1.71459]
[1779277085242,55.63,77363.5,0.0,-0.00932,1e-05,1.71331]
[1779277090276,55.63,77362.55,0.0,-0.00933,1e-05,1.71429]
[1779277095314,55.63,77363.05,0.0,-0.00933,1e-05,1.71377]
[1779277101356,55.63,77359.48,0.0,-0.00935,1e-05,1.71748]
[1779277106391,55.63,77362.65,0.0,-0.00933,1e-05,1.71419]
[1779277111426,55.63,77358.67,0.0,-0.00935,1e-05,1.71698]
[1779277116460,55.63,77364.59,0.0,-0.00931,1e-05,1.71084]
[1779277121495,55.63,77362.02,0.0,-0.00933,1e-05,1.7135]
[1779277126531,55.63,77363.63,0.0,-0.00932,1e-05,1.71183]
[1779277131566,55.63,77366.29,0.0,-0.0093,1e-05,1.70907]
[1779277136601,55.63,77368.02,0.0,-0.00929,1e-05,1.70728]
[1779277143649,55.63,77368.89,0.0,-0.00928,1e-05,1.70638]
[1779277148684,55.63,77371.0,0.0,-0.00927,1e-05,1.7042]
[1779277155401,55.63,77372.55,0.0,-0.00926,1e-05,1.7026]
[1779277160769,55.63,77373.93,0.0,-0.00925,1e-05,1.70118]
[1779277165803,55.63,77374.24,0.0,-0.00925,1e-05,1.70086]
[1779277171847,55.63,77374.41,0.0,-0.00924,1e-05,1.69935]
[1779277176883,55.63,77379.36,0.0,-0.00921,1e-05,1.69425]
[1779277181918,55.63,77376.16,0.0,-0.00923,1e-05,1.69754]
[1779277187959,55.63,77375.98,0.0,-0.00923,1e-05,1.69773]
[1779277192995,55.63,77374.67,0.0,-0.00924,1e-05,1.69908]
[1779277201052,55.63,77374.81,0.0,-0.00923,1e-05,1.69893]
[1779277206088,55.63,77370.8,0.0,-0.00926,1e-05,1.70307]
[1779277211123,55.63,77370.61,0.0,-0.00926,1e-05,1.70327]
[1779277216157,55.63,77370.31,0.0,-0.00926,1e-05,1.70358]
[1779277222199,55.63,77370.4,0.0,-0.00926,1e-05,1.70349]
[1779277227234,55.63,77369.77,0.0,-0.00927,1e-05,1.70414]
[1779277232274,55.63,77370.11,0.0,-0.00926,1e-05,1.70245]
[1779277237306,55.63,77368.81,0.0,-0.00927,1e-05,1.70379]
[1779277242339,55.63,77362.42,0.0,-0.00931,1e-05,1.71041]
[1779277247377,55.63,77353.59,0.0,-0.00937,1e-05,1.71958]
[1779277252411,55.63,77343.09,0.0,-0.00944,1e-05,1.73055]
[1779277257447,55.63,77338.37,0.0,-0.00947,1e-05,1.7355]
[1779277262491,55.63,77336.74,0.0,-0.00948,1e-05,1.73721]
[1779277269531,55.63,77338.49,0.0,-0.00947,1e-05,1.73537]
[1779277274570,55.63,77337.08,0.0,-0.00948,1e-05,1.73685]
[1779277279605,55.63,77331.5,0.0,-0.00951,1e-05,1.74272]
[1779277284642,55.63,77330.33,0.0,-0.00952,1e-05,1.74395]
[1779277289675,55.63,77328.93,0.0,-0.00953,1e-05,1.74543]
[1779277294714,55.63,77328.45,0.0,-0.00953,1e-05,1.74457]
[1779277299748,55.63,77327.3,0.0,-0.00954,1e-05,1.74579]
[1779277304782,55.63,77323.64,0.0,-0.00956,1e-05,1.74965]
[1779277310824,55.63,77322.32,0.0,-0.00957,1e-05,1.75105]
[1779277315861,55.63,77321.39,0.0,-0.00958,1e-05,1.75203]
[1779277320896,55.63,77314.51,0.0,-0.00962,1e-05,1.75932]
[1779277325929,55.63,77315.45,0.0,-0.00962,1e-05,1.75832]
[1779277330965,55.63,77316.37,0.0,-0.00961,1e-05,1.75735]
[1779277336000,55.63,77315.51,0.0,-0.00962,1e-05,1.75826]
[1779277341037,55.63,77310.82,0.0,-0.00965,1e-05,1.76324]
[1779277346073,55.63,77309.01,0.0,-0.00966,1e-05,1.76517]
[1779277349109,55.63,77272.55,0.0,-0.00991,1e-05,1.80434]
[1779277351130,55.63,77293.11,0.0,-0.00976,1e-05,1.78078]
[1779277356157,55.63,77301.03,0.0,-0.00971,1e-05,1.77231]
[1779277361194,55.63,77305.16,0.0,-0.00968,1e-05,1.7679]
[1779277366227,55.63,77305.49,0.0,-0.00968,1e-05,1.76755]
[1779277371262,55.63,77302.04,0.0,-0.0097,1e-05,1.77123]
[1779277376977,55.63,77299.77,0.0,-0.00972,1e-05,1.77365]
[1779277382340,55.63,77300.69,0.0,-0.00971,1e-05,1.77267]
[1779277387374,55.63,77301.63,0.0,-0.0097,1e-05,1.77167]
[1779277392411,55.63,77295.43,0.0,-0.00975,1e-05,1.7783]
[1779277397445,55.63,77295.82,0.0,-0.00974,1e-05,1.77788]
[1779277402482,55.63,77305.74,0.0,-0.00967,1e-05,1.76728]
[1779277407520,55.63,77308.56,0.0,-0.00966,1e-05,1.76428]
[1779277412552,55.63,77306.77,0.0,-0.00966,1e-05,1.76481]
[1779277417588,55.63,77295.9,0.0,-0.00973,1e-05,1.77642]
[1779277422625,55.63,77297.48,0.0,-0.00972,1e-05,1.77473]
[1779277429672,55.63,77296.87,0.0,-0.00973,1e-05,1.77538]
[1779277435390,55.63,77309.94,0.0,-0.00964,1e-05,1.76144]
[1779277440749,55.63,77315.96,0.0,-0.0096,1e-05,1.75505]
[1779277445783,55.63,77315.44,0.0,-0.0096,1e-05,1.7556]
[1779277451825,55.63,77314.92,0.0,-0.00961,1e-05,1.75616]
[1779277456861,55.63,77317.43,0.0,-0.00959,1e-05,1.7535]
[1779277461896,55.63,77313.04,0.0,-0.00962,1e-05,1.75815]
[1779277466931,55.63,77320.97,0.0,-0.00956,1e-05,1.74975]
[1779277471967,55.63,77321.84,0.0,-0.00955,1e-05,1.74747]
[1779277477003,55.63,77319.67,0.0,-0.00957,1e-05,1.74976]
[1779277483045,55.63,77321.7,0.0,-0.00955,1e-05,1.74762]
[1779277488081,55.63,77322.84,0.0,-0.00954,1e-05,1.74641]
[1779277493115,55.63,77324.33,0.0,-0.00953,1e-05,1.74484]
[1779277498150,55.63,77326.09,0.0,-0.00952,1e-05,1.74299]
[1779277503185,55.63,77330.42,0.0,-0.00949,1e-05,1.73843]
[1779277508220,55.63,77330.77,0.0,-0.00949,1e-05,1.73806]
[1779277513256,55.63,77330.74,0.0,-0.00949,1e-05,1.73809]
[1779277519298,55.63,77330.51,0.0,-0.00949,1e-05,1.73833]
[1779277524335,55.63,77328.91,0.0,-0.0095,1e-05,1.74002]
[1779277529371,55.63,77329.4,0.0,-0.0095,1e-05,1.7395]
[1779277534405,55.63,77328.65,0.0,-0.0095,1e-05,1.73893]
[1779277539440,55.63,77326.8,0.0,-0.00951,1e-05,1.74088]
[1779277544476,55.63,77327.74,0.0,-0.0095,1e-05,1.73989]
[1779277549511,55.63,77330.98,0.0,-0.00948,1e-05,1.73648]
[1779277554548,55.63,77330.78,0.0,-0.00948,1e-05,1.7367]
[1779277559584,55.63,77330.95,0.0,-0.00948,1e-05,1.73652]
[1779277564619,55.63,77330.8,0.0,-0.00948,1e-05,1.73667]
[1779277569653,55.63,77328.63,0.0,-0.0095,1e-05,1.73896]
[1779277574688,55.63,77328.56,0.0,-0.0095,1e-05,1.73903]
[1779277579724,55.63,77329.14,0.0,-0.00949,1e-05,1.73842]
[1779277584758,55.63,77330.86,0.0,-0.00948,1e-05,1.73661]
[1779277589794,55.63,77328.97,0.0,-0.0095,1e-05,1.7386]
[1779277594828,55.63,77327.0,0.0,-0.0095,1e-05,1.73931]
[1779277600870,55.63,77327.16,0.0,-0.0095,1e-05,1.73915]
[1779277606588,55.63,77331.17,0.0,-0.00947,1e-05,1.73493]
[1779277616659,55.63,77336.41,0.0,-0.00944,1e-05,1.72944]
[1779277622020,55.63,77341.28,0.0,-0.00941,1e-05,1.72434]
[1779277627054,55.63,77342.49,0.0,-0.0094,1e-05,1.72308]
[1779277632090,55.63,77343.12,0.0,-0.00939,1e-05,1.72242]
[1779277637124,55.63,77334.54,0.0,-0.00945,1e-05,1.7314]
[1779277642159,55.63,77334.24,0.0,-0.00945,1e-05,1.73171]
[1779277648202,55.63,77331.72,0.0,-0.00947,1e-05,1.73435]
[1779277653237,55.63,77331.04,0.0,-0.00947,1e-05,1.73371]
[1779277658272,55.63,77330.68,0.0,-0.00947,1e-05,1.73409]
[1779277660285,55.63,77349.26,0.0,-0.00935,1e-05,1.71468]
[1779277666327,55.63,77351.13,0.0,-0.00933,1e-05,1.71274]
[1779277671362,55.63,77351.38,0.0,-0.00933,1e-05,1.71248]
[1779277676397,55.63,77351.31,0.0,-0.00933,1e-05,1.71255]
[1779277681432,55.63,77352.88,0.0,-0.00932,1e-05,1.71092]
[1779277686467,55.63,77353.22,0.0,-0.00932,1e-05,1.71057]
[1779277691503,55.63,77353.77,0.0,-0.00932,1e-05,1.70999]
[1779277696539,55.63,77354.06,0.0,-0.00931,1e-05,1.70969]
[1779277701572,55.63,77350.25,0.0,-0.00934,1e-05,1.71365]
[1779277707614,55.63,77348.28,0.0,-0.00935,1e-05,1.7157]
[1779277713660,55.63,77347.24,0.0,-0.00935,1e-05,1.71544]
[1779277718694,55.63,77346.28,0.0,-0.00936,1e-05,1.71643]
[1779277723729,55.63,77346.91,0.0,-0.00936,1e-05,1.71578]
[1779277728764,55.63,77345.88,0.0,-0.00936,1e-05,1.71685]
[1779277733799,55.63,77345.68,0.0,-0.00936,1e-05,1.71706]
[1779277738834,55.63,77340.02,0.0,-0.0094,1e-05,1.72296]
[1779277743869,55.63,77323.44,0.0,-0.00951,1e-05,1.74035]
[1779277748903,55.63,77305.27,0.0,-0.00963,1e-05,1.75956]
[1779277753943,55.63,77304.06,0.0,-0.00964,1e-05,1.76085]
[1779277758983,55.63,77302.15,0.0,-0.00966,1e-05,1.76288]
[1779277764013,55.63,77298.5,0.0,-0.00968,1e-05,1.76677]
[1779277769050,55.63,77303.86,0.0,-0.00964,1e-05,1.76106]
[1779277774085,55.63,77303.87,0.0,-0.00964,1e-05,1.75968]
[1779277779120,55.63,77303.11,0.0,-0.00964,1e-05,1.76049]
[1779277784155,55.63,77303.56,0.0,-0.00964,1e-05,1.76001]
[1779277789189,55.63,77304.04,0.0,-0.00964,1e-05,1.7595]
[1779277796242,55.63,77301.79,0.0,-0.00965,1e-05,1.7619]
[1779277801277,55.63,77302.79,0.0,-0.00964,1e-05,1.76083]
[1779277806312,55.63,77300.86,0.0,-0.00966,1e-05,1.76289]
[1779277811349,55.63,77302.14,0.0,-0.00965,1e-05,1.76152]
[1779277816388,55.63,77302.75,0.0,-0.00964,1e-05,1.76087]
[1779277821416,55.63,77301.89,0.0,-0.00965,1e-05,1.76179]
[1779277826452,55.63,77299.62,0.0,-0.00967,1e-05,1.76421]
[1779277831487,55.63,77299.38,0.0,-0.00966,1e-05,1.76309]
[1779277836521,55.63,77303.56,0.0,-0.00963,1e-05,1.75865]
[1779277841556,55.63,77300.89,0.0,-0.00965,1e-05,1.76148]
[1779277846592,55.63,77300.56,0.0,-0.00965,1e-05,1.76183]
[1779277851627,55.63,77302.65,0.0,-0.00964,1e-05,1.75961]
[1779277856662,55.63,77302.48,0.0,-0.00964,1e-05,1.75979]
[1779277861700,55.63,77289.55,0.0,-0.00973,1e-05,1.77358]
[1779277866733,55.63,77285.01,0.0,-0.00976,1e-05,1.77844]
[1779277871768,55.63,77285.01,0.0,-0.00976,1e-05,1.77844]
[1779277876805,55.63,77285.24,0.0,-0.00976,1e-05,1.7782]
[1779277881844,55.63,77282.04,0.0,-0.00978,1e-05,1.78163]
[1779277886879,55.63,77279.92,0.0,-0.00979,1e-05,1.78391]
[1779277891915,55.63,77278.47,0.0,-0.0098,1e-05,1.78409]
[1779277896950,55.63,77265.74,0.0,-0.00988,1e-05,1.79782]
[1779277901984,55.63,77266.56,0.0,-0.00988,1e-05,1.79693]
[1779277907020,55.63,77265.77,0.0,-0.00988,1e-05,1.79778]
[1779277912057,55.63,77270.62,0.0,-0.00985,1e-05,1.79254]
[1779277917091,55.63,77270.26,0.0,-0.00985,1e-05,1.79293]
[1779277922126,55.63,77273.27,0.0,-0.00983,1e-05,1.78968]
[1779277927159,55.63,77278.46,0.0,-0.0098,1e-05,1.7841]
[1779277932194,55.63,77279.87,0.0,-0.00979,1e-05,1.78258]
[1779277937231,55.63,77282.43,0.0,-0.00977,1e-05,1.77983]
[1779277942278,55.63,77283.25,0.0,-0.00976,1e-05,1.77895]
[1779277947310,55.63,77288.43,0.0,-0.00973,1e-05,1.7734]
[1779277952344,55.63,77288.69,0.0,-0.00972,1e-05,1.77175]
[1779277957380,55.63,77291.34,0.0,-0.0097,1e-05,1.76892]
[1779277963424,55.63,77297.73,0.0,-0.00966,1e-05,1.76211]
[1779277968460,55.63,77307.63,0.0,-0.00959,1e-05,1.75159]
[1779277973494,55.63,77307.01,0.0,-0.00959,1e-05,1.75225]
[1779277978528,55.63,77307.86,0.0,-0.00959,1e-05,1.75135]
[1779277983570,55.63,77308.79,0.0,-0.00958,1e-05,1.75037]
[1779277989607,55.63,77309.06,0.0,-0.00958,1e-05,1.75008]
[1779277994642,55.63,77309.78,0.0,-0.00958,1e-05,1.74932]
[1779278004713,55.63,77309.15,0.0,-0.00958,1e-05,1.74999]
[1779278009747,55.63,77310.41,0.0,-0.00957,1e-05,1.74865]
[1779278014783,55.63,77310.52,0.0,-0.00956,1e-05,1.74717]
[1779278023846,55.63,77309.75,0.0,-0.00957,1e-05,1.74799]
[1779278028882,55.63,77308.85,0.0,-0.00957,1e-05,1.74894]
[1779278033917,55.63,77307.09,0.0,-0.00959,1e-05,1.7508]
[1779278039958,55.63,77306.99,0.0,-0.00959,1e-05,1.75091]
[1779278044994,55.63,77306.73,0.0,-0.00959,1e-05,1.75118]
[1779278050031,55.63,77306.55,0.0,-0.00959,1e-05,1.75137]
[1779278055765,55.63,77306.32,0.0,-0.00959,1e-05,1.75162]
[1779278061108,55.63,77306.09,0.0,-0.00959,1e-05,1.75186]
[1779278069164,55.63,77306.66,0.0,-0.00959,1e-05,1.75126]
[1779278074198,55.63,77306.44,0.0,-0.00958,1e-05,1.75012]
[1779278079236,55.63,77305.11,0.0,-0.00959,1e-05,1.75153]
[1779278084269,55.63,77305.29,0.0,-0.00959,1e-05,1.75134]
[1779278089303,55.63,77305.35,0.0,-0.00959,1e-05,1.75128]
[1779278096045,55.63,77305.36,0.0,-0.00959,1e-05,1.75127]
[1779278101388,55.63,77305.59,0.0,-0.00959,1e-05,1.75102]
[1779278106424,55.63,77305.17,0.0,-0.00959,1e-05,1.75147]
[1779278111459,55.63,77305.94,0.0,-0.00959,1e-05,1.75065]
[1779278116499,55.63,77305.86,0.0,-0.00959,1e-05,1.75074]
[1779278122541,55.63,77305.65,0.0,-0.00959,1e-05,1.75096]
[1779278127578,55.63,77315.54,0.0,-0.00952,1e-05,1.74051]
[1779278132615,55.63,77314.13,0.0,-0.00952,1e-05,1.74064]
[1779278138657,55.63,77312.62,0.0,-0.00953,1e-05,1.74223]
[1779278143692,55.63,77309.04,0.0,-0.00956,1e-05,1.74601]
[1779278149733,55.63,77309.75,0.0,-0.00955,1e-05,1.74526]
[1779278156783,55.63,77309.91,0.0,-0.00955,1e-05,1.74509]
[1779278161819,55.63,77307.98,0.0,-0.00957,1e-05,1.74713]
[1779278166853,55.63,77307.65,0.0,-0.00957,1e-05,1.74748]
[1779278171888,55.63,77307.7,0.0,-0.00957,1e-05,1.74743]
[1779278176924,55.63,77307.49,0.0,-0.00957,1e-05,1.74765]
[1779278181959,55.63,77307.51,0.0,-0.00957,1e-05,1.74763]
[1779278186996,55.63,77307.15,0.0,-0.00957,1e-05,1.74801]
[1779278192029,55.63,77306.75,0.0,-0.00957,1e-05,1.74707]
[1779278197063,55.63,77304.29,0.0,-0.00958,1e-05,1.74967]
[1779278202098,55.63,77304.85,0.0,-0.00958,1e-05,1.74908]
[1779278207134,55.63,77304.92,0.0,-0.00958,1e-05,1.749]
[1779278212172,55.63,77302.96,0.0,-0.00959,1e-05,1.75108]
[1779278217206,55.63,77302.85,0.0,-0.00959,1e-05,1.7512]
[1779278222243,55.63,77303.48,0.0,-0.00959,1e-05,1.75053]
[1779278230297,55.63,77306.9,0.0,-0.00957,1e-05,1.74691]
[1779278235333,55.63,77305.75,0.0,-0.00957,1e-05,1.74813]
[1779278240368,55.63,77305.49,0.0,-0.00958,1e-05,1.7484]
[1779278247099,55.63,77305.78,0.0,-0.00957,1e-05,1.74809]
[1779278254466,55.63,77305.94,0.0,-0.00957,1e-05,1.74656]
[1779278259503,55.63,77305.71,0.0,-0.00957,1e-05,1.7468]
[1779278265225,55.63,77300.25,0.0,-0.0096,1e-05,1.75258]
[1779278271587,55.63,77300.75,0.0,-0.0096,1e-05,1.75205]
[1779278276622,55.63,77301.49,0.0,-0.0096,1e-05,1.75127]
[1779278281657,55.63,77302.1,0.0,-0.00959,1e-05,1.75062]
[1779278286693,55.63,77306.15,0.0,-0.00956,1e-05,1.74634]
[1779278291727,55.63,77307.5,0.0,-0.00955,1e-05,1.74491]
[1779278296763,55.63,77307.47,0.0,-0.00955,1e-05,1.74494]
[1779278301798,55.63,77307.61,0.0,-0.00955,1e-05,1.7448]
[1779278306834,55.63,77307.47,0.0,-0.00955,1e-05,1.74494]
[1779278311869,55.63,77314.96,0.0,-0.0095,1e-05,1.73569]
[1779278316905,55.63,77320.65,0.0,-0.00946,1e-05,1.72971]
[1779278321938,55.63,77324.8,0.0,-0.00943,1e-05,1.72536]
[1779278326974,55.63,77328.28,0.0,-0.00941,1e-05,1.72173]
[1779278332013,55.63,77333.79,0.0,-0.00937,1e-05,1.71598]
[1779278337046,55.63,77334.68,0.0,-0.00937,1e-05,1.71505]
[1779278342080,55.63,77333.27,0.0,-0.00937,1e-05,1.71652]
[1779278348122,55.63,77332.42,0.0,-0.00938,1e-05,1.7174]
[1779278353156,55.63,77327.92,0.0,-0.00941,1e-05,1.7221]
[1779278359198,55.63,77325.36,0.0,-0.00943,1e-05,1.72478]
[1779278364233,55.63,77325.26,0.0,-0.00943,1e-05,1.72488]
[1779278369270,55.63,77331.27,0.0,-0.00939,1e-05,1.7186]
[1779278376015,55.63,77337.03,0.0,-0.00934,1e-05,1.71126]
[1779278381354,55.63,77338.77,0.0,-0.00933,1e-05,1.70945]
[1779278387397,55.63,77337.98,0.0,-0.00934,1e-05,1.71027]
[1779278392432,55.63,77331.32,0.0,-0.00938,1e-05,1.7172]
[1779278397467,55.63,77316.99,0.0,-0.00948,1e-05,1.7322]
[1779278402502,55.63,77312.16,0.0,-0.00951,1e-05,1.73728]
[1779278407538,55.63,77300.11,0.0,-0.00959,1e-05,1.75]
[1779278412573,55.63,77299.96,0.0,-0.00959,1e-05,1.75016]
[1779278417608,55.63,77301.92,0.0,-0.00958,1e-05,1.74808]
[1779278422643,55.63,77302.53,0.0,-0.00957,1e-05,1.74744]
[1779278429696,55.63,77302.79,0.0,-0.00957,1e-05,1.74716]
[1779278436455,55.63,77301.38,0.0,-0.00957,1e-05,1.74729]
[1779278443797,55.63,77299.97,0.0,-0.00958,1e-05,1.74878]
[1779278450847,55.63,77300.43,0.0,-0.00958,1e-05,1.7483]
[1779278456594,55.63,77302.0,0.0,-0.00957,1e-05,1.74663]
[1779278461926,55.63,77303.48,0.0,-0.00956,1e-05,1.74507]
[1779278466664,55.63,77322.04,0.0,-0.00944,1e-05,1.72555]
[1779278471997,55.63,77328.23,0.0,-0.00939,1e-05,1.71908]
[1779278477032,55.63,77331.5,0.0,-0.00937,1e-05,1.71567]
[1779278483073,55.63,77327.46,0.0,-0.0094,1e-05,1.71988]
[1779278488107,55.63,77331.73,0.0,-0.00937,1e-05,1.71543]
[1779278493143,55.63,77342.1,0.0,-0.00929,1e-05,1.70331]
[1779278498178,55.63,77343.13,0.0,-0.00929,1e-05,1.70224]
[1779278503215,55.63,77349.13,0.0,-0.00925,1e-05,1.69604]
[1779278508253,55.63,77356.57,0.0,-0.0092,1e-05,1.68838]
[1779278513285,55.63,77360.94,0.0,-0.00917,1e-05,1.68389]
[1779278518320,55.63,77359.84,0.0,-0.00918,1e-05,1.68502]
[1779278523355,55.63,77362.07,0.0,-0.00916,1e-05,1.68273]
[1779278528391,55.63,77363.62,0.0,-0.00915,1e-05,1.68114]
[1779278533428,55.63,77363.09,0.0,-0.00916,1e-05,1.68168]
[1779278538461,55.63,77358.63,0.0,-0.00919,1e-05,1.68626]
[1779278543497,55.63,77363.89,0.0,-0.00915,1e-05,1.68086]
[1779278548536,55.63,77363.26,0.0,-0.00916,1e-05,1.68151]
[1779278553568,55.63,77363.72,0.0,-0.00915,1e-05,1.67971]
[1779278558603,55.63,77364.81,0.0,-0.00914,1e-05,1.67859]
[1779278563639,55.63,77376.88,0.0,-0.00906,1e-05,1.66628]
[1779278568674,55.63,77378.51,0.0,-0.00905,1e-05,1.66462]
[1779278573709,55.63,77378.87,0.0,-0.00905,1e-05,1.66426]
[1779278578744,55.63,77379.51,0.0,-0.00904,1e-05,1.66361]
[1779278583779,55.63,77381.56,0.0,-0.00903,1e-05,1.66153]
[1779278588813,55.63,77382.72,0.0,-0.00902,1e-05,1.66035]
[1779278593849,55.63,77392.37,0.0,-0.00896,1e-05,1.65059]
[1779278598885,55.63,77395.17,0.0,-0.00894,1e-05,1.64776]
[1779278603921,55.63,77395.28,0.0,-0.00894,1e-05,1.64765]
[1779278608956,55.63,77403.82,0.0,-0.00889,1e-05,1.63907]
[1779278613991,55.63,77404.76,0.0,-0.00888,1e-05,1.63682]
[1779278619026,55.63,77406.12,0.0,-0.00887,1e-05,1.63545]
[1779278624093,55.63,77407.58,0.0,-0.00886,1e-05,1.63399]
[1779278626074,55.63,77388.18,0.0,-0.00898,1e-05,1.6535]
[1779278631109,55.63,77383.64,0.0,-0.00901,1e-05,1.6581]
[1779278636146,55.63,77381.02,0.0,-0.00903,1e-05,1.66075]
[1779278641190,55.63,77387.31,0.0,-0.00899,1e-05,1.65438]
[1779278644211,55.63,77406.56,0.0,-0.00886,1e-05,1.63501]
[1779278649246,55.63,77411.42,0.0,-0.00883,1e-05,1.63015]
[1779278656300,55.63,77406.21,0.0,-0.00887,1e-05,1.63536]
[1779278661336,55.63,77399.44,0.0,-0.00891,1e-05,1.64216]
[1779278666370,55.63,77401.09,0.0,-0.0089,1e-05,1.6405]
[1779278673419,55.63,77403.24,0.0,-0.00888,1e-05,1.63703]
[1779278680468,55.63,77407.08,0.0,-0.00885,1e-05,1.63319]
[1779278685506,55.63,77409.09,0.0,-0.00884,1e-05,1.63118]
[1779278690539,55.63,77410.61,0.0,-0.00883,1e-05,1.62966]
[1779278695577,55.63,77412.09,0.0,-0.00882,1e-05,1.62818]
[1779278700610,55.63,77411.38,0.0,-0.00883,1e-05,1.62889]
[1779278705646,55.63,77406.78,0.0,-0.00886,1e-05,1.63349]
[1779278710682,55.63,77405.47,0.0,-0.00886,1e-05,1.6348]
[1779278715716,55.63,77401.21,0.0,-0.00889,1e-05,1.63907]
[1779278720753,55.63,77415.06,0.0,-0.0088,1e-05,1.62522]
[1779278725790,55.63,77416.19,0.0,-0.0088,1e-05,1.6241]
[1779278730824,55.63,77414.31,0.0,-0.00881,1e-05,1.62597]
[1779278736869,55.63,77414.75,0.0,-0.0088,1e-05,1.62423]
[1779278741903,55.63,77410.36,0.0,-0.00883,1e-05,1.62861]
[1779278746939,55.63,77409.15,0.0,-0.00883,1e-05,1.62982]
[1779278751974,55.63,77411.48,0.0,-0.00882,1e-05,1.62749]
[1779278757009,55.63,77412.83,0.0,-0.00881,1e-05,1.62614]
[1779278762067,55.63,77408.78,0.0,-0.00884,1e-05,1.63019]
[1779278767101,55.63,77409.45,0.0,-0.00883,1e-05,1.62952]
[1779278773144,55.63,77410.51,0.0,-0.00883,1e-05,1.62846]
[1779278778179,55.63,77414.36,0.0,-0.0088,1e-05,1.62462]
[1779278783214,55.63,77414.62,0.0,-0.0088,1e-05,1.62436]
[1779278790263,55.63,77414.44,0.0,-0.0088,1e-05,1.62454]
[1779278795964,55.63,77416.88,0.0,-0.00878,1e-05,1.62081]
[1779278801341,55.63,77418.85,0.0,-0.00877,1e-05,1.61885]
[1779278806376,55.63,77419.19,0.0,-0.00876,1e-05,1.61852]
[1779278811412,55.63,77419.98,0.0,-0.00876,1e-05,1.61773]
[1779278816448,55.63,77423.54,0.0,-0.00874,1e-05,1.6142]
[1779278820475,55.63,77404.9,0.0,-0.00885,1e-05,1.63276]
[1779278825510,55.63,77404.3,0.0,-0.00886,1e-05,1.63336]
[1779278830545,55.63,77402.87,0.0,-0.00887,1e-05,1.63479]
[1779278835581,55.63,77398.25,0.0,-0.0089,1e-05,1.63943]
[1779278840615,55.63,77389.77,0.0,-0.00895,1e-05,1.64796]
[1779278845650,55.63,77388.85,0.0,-0.00896,1e-05,1.64888]
[1779278850685,55.63,77387.99,0.0,-0.00896,1e-05,1.64975]
[1779278855720,55.63,77387.34,0.0,-0.00896,1e-05,1.64909]
[1779278862769,55.63,77383.97,0.0,-0.00898,1e-05,1.6525]
[1779278867805,55.63,77383.18,0.0,-0.00899,1e-05,1.6533]
[1779278873506,55.63,77381.08,0.0,-0.009,1e-05,1.65542]
[1779278881907,55.63,77381.51,0.0,-0.009,1e-05,1.65499]
[1779278886942,55.63,77380.57,0.0,-0.009,1e-05,1.65594]
[1779278893992,55.63,77380.5,0.0,-0.009,1e-05,1.65601]
[1779278899025,55.63,77391.24,0.0,-0.00893,1e-05,1.64516]
[1779278905069,55.63,77390.56,0.0,-0.00894,1e-05,1.64585]
[1779278910104,55.63,77389.05,0.0,-0.00895,1e-05,1.64737]
[1779278915138,55.63,77398.59,0.0,-0.00888,1e-05,1.63647]
[1779278920178,55.63,77397.01,0.0,-0.00889,1e-05,1.63805]
[1779278925209,55.63,77398.8,0.0,-0.00888,1e-05,1.63626]
[1779278930244,55.63,77401.43,0.0,-0.00886,1e-05,1.63362]
[1779278935281,55.63,77405.34,0.0,-0.00884,1e-05,1.62971]
[1779278940316,55.63,77408.23,0.0,-0.00882,1e-05,1.62683]
[1779278945353,55.63,77414.84,0.0,-0.00878,1e-05,1.62024]
[1779278950387,55.63,77413.78,0.0,-0.00879,1e-05,1.6213]
[1779278955421,55.63,77415.0,0.0,-0.00878,1e-05,1.62009]
[1779278960456,55.63,77415.57,0.0,-0.00877,1e-05,1.61952]
[1779278965492,55.63,77417.95,0.0,-0.00876,1e-05,1.61715]
[1779278970530,55.63,77417.82,0.0,-0.00876,1e-05,1.61728]
[1779278982615,55.63,77418.23,0.0,-0.00875,1e-05,1.61558]
[1779278987650,55.63,77414.97,0.0,-0.00877,1e-05,1.61882]
[1779278992687,55.63,77403.56,0.0,-0.00884,1e-05,1.63019]
[1779278997722,55.63,77388.98,0.0,-0.00894,1e-05,1.64482]
[1779279002757,55.63,77383.59,0.0,-0.00897,1e-05,1.65025]
[1779279007793,55.63,77380.87,0.0,-0.00899,1e-05,1.653]
[1779279012826,55.63,77378.5,0.0,-0.009,1e-05,1.6554]
[1779279018869,55.63,77378.73,0.0,-0.009,1e-05,1.65516]
[1779279024911,55.63,77378.97,0.0,-0.009,1e-05,1.65492]
[1779279029946,55.63,77378.23,0.0,-0.009,1e-05,1.65567]
[1779279034980,55.63,77378.57,0.0,-0.00899,1e-05,1.65401]
[1779279041026,55.63,77378.7,0.0,-0.00899,1e-05,1.65388]
[1779279046061,55.63,77379.43,0.0,-0.00899,1e-05,1.65314]
[1779279052103,55.63,77379.27,0.0,-0.00899,1e-05,1.6533]
[1779279057139,55.63,77379.57,0.0,-0.00899,1e-05,1.653]
[1779279062175,55.63,77380.09,0.0,-0.00899,1e-05,1.65247]
[1779279068218,55.63,77380.41,0.0,-0.00898,1e-05,1.65215]
[1779279073252,55.63,77384.1,0.0,-0.00896,1e-05,1.64842]
[1779279079293,55.63,77381.25,0.0,-0.00898,1e-05,1.6513]
[1779279084329,55.63,77381.16,0.0,-0.00898,1e-05,1.65139]
[1779279090372,55.63,77385.07,0.0,-0.00895,1e-05,1.64744]
[1779279095407,55.63,77384.51,0.0,-0.00895,1e-05,1.64669]
[1779279100441,55.63,77384.17,0.0,-0.00895,1e-05,1.64704]
[1779279105476,55.63,77383.73,0.0,-0.00895,1e-05,1.64748]
[1779279110518,55.63,77383.27,0.0,-0.00896,1e-05,1.64794]
[1779279115550,55.63,77383.38,0.0,-0.00896,1e-05,1.64783]
[1779279120584,55.63,77387.82,0.0,-0.00893,1e-05,1.64336]
[1779279125618,55.63,77386.83,0.0,-0.00894,1e-05,1.64436]
[1779279130654,55.63,77386.93,0.0,-0.00893,1e-05,1.64426]
[1779279136697,55.63,77387.19,0.0,-0.00893,1e-05,1.64399]
[1779279141731,55.63,77384.54,0.0,-0.00895,1e-05,1.64666]
[1779279146766,55.63,77384.11,0.0,-0.00895,1e-05,1.6471]
[1779279151802,55.63,77384.48,0.0,-0.00894,1e-05,1.64541]
[1779279156835,55.63,77386.89,0.0,-0.00893,1e-05,1.64298]
[1779279161870,55.63,77388.26,0.0,-0.00892,1e-05,1.64161]
[1779279166906,55.63,77387.92,0.0,-0.00892,1e-05,1.64195]
[1779279172947,55.63,77388.56,0.0,-0.00892,1e-05,1.6413]
[1779279182010,55.63,77388.73,0.0,-0.00892,1e-05,1.64113]
[1779279187045,55.63,77388.25,0.0,-0.00892,1e-05,1.64162]
[1779279193088,55.63,77389.58,0.0,-0.00891,1e-05,1.64028]
[1779279199129,55.63,77399.95,0.0,-0.00884,1e-05,1.62988]
[1779279206178,55.63,77396.94,0.0,-0.00886,1e-05,1.6329]
[1779279211214,55.63,77393.96,0.0,-0.00888,1e-05,1.63457]
[1779279216249,55.63,77391.69,0.0,-0.00889,1e-05,1.63685]
[1779279221283,55.63,77391.08,0.0,-0.00889,1e-05,1.63746]
[1779279226319,55.63,77390.37,0.0,-0.0089,1e-05,1.63817]
[1779279231354,55.63,77389.18,0.0,-0.00891,1e-05,1.63937]
[1779279236388,55.63,77383.65,0.0,-0.00894,1e-05,1.64493]
[1779279241424,55.63,77383.63,0.0,-0.00894,1e-05,1.64495]
[1779279246460,55.63,77379.5,0.0,-0.00897,1e-05,1.64912]
[1779279251493,55.63,77378.44,0.0,-0.00897,1e-05,1.65019]
[1779279256531,55.63,77379.37,0.0,-0.00897,1e-05,1.64925]
[1779279262571,55.63,77379.94,0.0,-0.00897,1e-05,1.64868]
[1779279267606,55.63,77380.02,0.0,-0.00896,1e-05,1.64859]
[1779279273651,55.63,77380.11,0.0,-0.00896,1e-05,1.64719]
[1779279278683,55.63,77380.59,0.0,-0.00895,1e-05,1.6467]
[1779279283718,55.63,77384.88,0.0,-0.00893,1e-05,1.64238]
[1779279288754,55.63,77384.74,0.0,-0.00893,1e-05,1.64252]
[1779279293788,55.63,77381.81,0.0,-0.00895,1e-05,1.64547]
[1779279298823,55.63,77378.42,0.0,-0.00897,1e-05,1.64889]
[1779279303859,55.63,77372.75,0.0,-0.009,1e-05,1.65463]
[1779279308894,55.63,77374.12,0.0,-0.009,1e-05,1.65324]
[1779279316610,55.63,77376.33,0.0,-0.00898,1e-05,1.65101]
[1779279321986,55.63,77384.84,0.0,-0.00893,1e-05,1.64242]
[1779279329035,55.63,77389.15,0.0,-0.0089,1e-05,1.63809]
[1779279334069,55.63,77387.8,0.0,-0.0089,1e-05,1.63814]
[1779279339105,55.63,77386.68,0.0,-0.00891,1e-05,1.63926]
[1779279344139,55.63,77387.81,0.0,-0.0089,1e-05,1.63813]
[1779279349175,55.63,77384.5,0.0,-0.00892,1e-05,1.64145]
[1779279354210,55.63,77384.64,0.0,-0.00892,1e-05,1.64131]
[1779279361259,55.63,77384.43,0.0,-0.00892,1e-05,1.64152]
[1779279367300,55.63,77383.91,0.0,-0.00893,1e-05,1.64205]
[1779279372338,55.63,77384.37,0.0,-0.00892,1e-05,1.64158]
[1779279377375,55.63,77388.07,0.0,-0.0089,1e-05,1.63787]
[1779279382408,55.63,77394.99,0.0,-0.00886,1e-05,1.63093]
[1779279387442,55.63,77407.17,0.0,-0.00878,1e-05,1.61878]
[1779279392478,55.63,77409.84,0.0,-0.00876,1e-05,1.61483]
[1779279397513,55.63,77409.2,0.0,-0.00876,1e-05,1.61546]
[1779279402548,55.63,77411.16,0.0,-0.00875,1e-05,1.61352]
[1779279407584,55.63,77410.5,0.0,-0.00875,1e-05,1.61417]
[1779279413627,55.63,77411.55,0.0,-0.00874,1e-05,1.61313]
[1779279418662,55.63,77412.76,0.0,-0.00874,1e-05,1.61193]
[1779279424705,55.63,77413.36,0.0,-0.00873,1e-05,1.61134]
[1779279429741,55.63,77412.79,0.0,-0.00874,1e-05,1.6119]
[1779279434773,55.63,77413.01,0.0,-0.00874,1e-05,1.61169]
[1779279439808,55.63,77412.99,0.0,-0.00874,1e-05,1.61171]
[1779279444845,55.63,77415.3,0.0,-0.00872,1e-05,1.60942]
[1779279449879,55.63,77415.05,0.0,-0.00872,1e-05,1.60967]
[1779279454914,55.63,77414.61,0.0,-0.00872,1e-05,1.60881]
[1779279459948,55.63,77413.05,0.0,-0.00873,1e-05,1.61035]
[1779279464994,55.63,77413.7,0.0,-0.00872,1e-05,1.60971]
[1779279470019,55.63,77414.8,0.0,-0.00872,1e-05,1.60862]
[1779279476729,55.63,77415.13,0.0,-0.00872,1e-05,1.60829]
[1779279482104,55.63,77417.41,0.0,-0.0087,1e-05,1.60604]
[1779279488145,55.63,77417.58,0.0,-0.0087,1e-05,1.60587]
[1779279493182,55.63,77416.71,0.0,-0.00871,1e-05,1.60673]
[1779279498217,55.63,77416.82,0.0,-0.0087,1e-05,1.60662]
[1779279504260,55.63,77417.2,0.0,-0.0087,1e-05,1.60625]
[1779279509294,55.63,77417.16,0.0,-0.0087,1e-05,1.60629]
[1779279514329,55.63,77419.7,0.0,-0.00868,1e-05,1.60249]
[1779279521378,55.63,77419.33,0.0,-0.00868,1e-05,1.60285]
[1779279526414,55.63,77418.51,0.0,-0.00869,1e-05,1.60366]
[1779279531448,55.63,77418.94,0.0,-0.00869,1e-05,1.60324]
[1779279537490,55.63,77419.68,0.0,-0.00868,1e-05,1.60251]
[1779279542525,55.63,77418.16,0.0,-0.00869,1e-05,1.60401]
[1779279547561,55.63,77399.33,0.0,-0.00881,1e-05,1.62268]
[1779279549574,55.63,77381.47,0.0,-0.00892,1e-05,1.64057]
[1779279554610,55.63,77385.55,0.0,-0.0089,1e-05,1.63647]
[1779279561657,55.63,77388.51,0.0,-0.00888,1e-05,1.6335]
[1779279566693,55.63,77392.19,0.0,-0.00885,1e-05,1.62981]
[1779279573741,55.63,77392.89,0.0,-0.00884,1e-05,1.62781]
[1779279579783,55.63,77393.57,0.0,-0.00884,1e-05,1.62713]
[1779279584818,55.63,77393.91,0.0,-0.00884,1e-05,1.62679]
[1779279589853,55.63,77394.44,0.0,-0.00883,1e-05,1.62626]
[1779279594890,55.63,77394.18,0.0,-0.00883,1e-05,1.62652]
[1779279599925,55.63,77392.33,0.0,-0.00885,1e-05,1.62837]
[1779279605634,55.63,77381.84,0.0,-0.00891,1e-05,1.63888]
[1779279611002,55.63,77376.76,0.0,-0.00894,1e-05,1.64399]
[1779279616038,55.63,77376.29,0.0,-0.00895,1e-05,1.64447]
[1779279621073,55.63,77376.2,0.0,-0.00895,1e-05,1.64456]
[1779279626109,55.63,77376.82,0.0,-0.00894,1e-05,1.64393]
[1779279631145,55.63,77376.57,0.0,-0.00894,1e-05,1.64287]
[1779279636179,55.63,77370.48,0.0,-0.00898,1e-05,1.64902]
[1779279641214,55.63,77369.13,0.0,-0.00899,1e-05,1.65038]
[1779279646250,55.63,77368.13,0.0,-0.00899,1e-05,1.65139]
[1779279651284,55.63,77359.84,0.0,-0.00905,1e-05,1.6598]
[1779279656322,55.63,77353.03,0.0,-0.00909,1e-05,1.66673]
[1779279661357,55.63,77345.57,0.0,-0.00914,1e-05,1.67435]
[1779279666393,55.63,77343.94,0.0,-0.00915,1e-05,1.67601]
[1779279671427,55.63,77336.1,0.0,-0.0092,1e-05,1.68406]
[1779279676462,55.63,77337.06,0.0,-0.00919,1e-05,1.68307]
[1779279682505,55.63,77336.66,0.0,-0.0092,1e-05,1.68348]
[1779279687539,55.63,77338.22,0.0,-0.00919,1e-05,1.68188]
[1779279694588,55.63,77338.15,0.0,-0.00918,1e-05,1.68062]
[1779279700629,55.63,77333.89,0.0,-0.00921,1e-05,1.685]
[1779279705665,55.63,77327.04,0.0,-0.00925,1e-05,1.69206]
[1779279711706,55.63,77322.02,0.0,-0.00929,1e-05,1.69725]
[1779279716741,55.63,77326.36,0.0,-0.00926,1e-05,1.69276]
[1779279721780,55.63,77330.14,0.0,-0.00923,1e-05,1.68886]
[1779279726814,55.63,77332.67,0.0,-0.00922,1e-05,1.68625]
[1779279731848,55.63,77334.72,0.0,-0.0092,1e-05,1.68414]
[1779279736882,55.63,77335.7,0.0,-0.0092,1e-05,1.68314]
[1779279741917,55.63,77329.26,0.0,-0.00924,1e-05,1.68977]
[1779279748967,55.63,77326.1,0.0,-0.00926,1e-05,1.69303]
[1779279754002,55.63,77321.57,0.0,-0.00928,1e-05,1.69637]
[1779279759038,55.63,77316.66,0.0,-0.00931,1e-05,1.70146]
[1779279764074,55.63,77314.34,0.0,-0.00933,1e-05,1.70386]
[1779279769109,55.63,77313.17,0.0,-0.00934,1e-05,1.70508]
[1779279774144,55.63,77305.85,0.0,-0.00939,1e-05,1.7127]
[1779279780186,55.63,77303.7,0.0,-0.0094,1e-05,1.71495]
[1779279785220,55.63,77305.43,0.0,-0.00939,1e-05,1.71314]
[1779279790256,55.63,77306.06,0.0,-0.00938,1e-05,1.71248]
[1779279795290,55.63,77304.33,0.0,-0.0094,1e-05,1.71429]
[1779279800325,55.63,77303.62,0.0,-0.0094,1e-05,1.71503]
[1779279805361,55.63,77303.45,0.0,-0.0094,1e-05,1.71521]
[1779279810397,55.63,77307.33,0.0,-0.00938,1e-05,1.71116]
[1779279815433,55.63,77306.83,0.0,-0.00937,1e-05,1.71033]
[1779279820466,55.63,77306.75,0.0,-0.00937,1e-05,1.71041]
[1779279825501,55.63,77309.99,0.0,-0.00935,1e-05,1.70704]
[1779279830535,55.63,77310.81,0.0,-0.00935,1e-05,1.70618]
[1779279835571,55.63,77318.3,0.0,-0.0093,1e-05,1.69841]
[1779279840606,55.63,77319.1,0.0,-0.00929,1e-05,1.69758]
[1779279845642,55.63,77330.63,0.0,-0.00922,1e-05,1.68568]
[1779279851687,55.63,77332.83,0.0,-0.0092,1e-05,1.68341]
[1779279854708,55.63,77352.26,0.0,-0.00907,1e-05,1.66353]
[1779279859743,55.63,77355.48,0.0,-0.00905,1e-05,1.66026]
[1779279864780,55.63,77354.71,0.0,-0.00906,1e-05,1.66104]
[1779279869812,55.63,77357.34,0.0,-0.00904,1e-05,1.65837]
[1779279874852,55.63,77361.18,0.0,-0.00901,1e-05,1.65315]
[1779279880890,55.63,77367.13,0.0,-0.00897,1e-05,1.64713]
[1779279885926,55.63,77370.34,0.0,-0.00895,1e-05,1.64389]
[1779279890960,55.63,77374.67,0.0,-0.00892,1e-05,1.63953]
[1779279895996,55.63,77376.16,0.0,-0.00891,1e-05,1.63803]
[1779279901041,55.63,77377.32,0.0,-0.00891,1e-05,1.63687]
[1779279906074,55.63,77384.92,0.0,-0.00886,1e-05,1.62925]
[1779279911108,55.63,77388.29,0.0,-0.00884,1e-05,1.62588]
[1779279916148,55.63,77388.9,0.0,-0.00883,1e-05,1.62527]
[1779279921182,55.63,77387.14,0.0,-0.00884,1e-05,1.62702]
[1779279926220,55.63,77386.5,0.0,-0.00885,1e-05,1.62766]
[1779279927227,55.63,77403.52,0.0,-0.00874,1e-05,1.61072]
[1779279931254,55.63,77420.08,0.0,-0.00863,1e-05,1.59309]
[1779279934277,55.63,77438.94,0.0,-0.00851,1e-05,1.57465]
[1779279939309,55.63,77438.55,0.0,-0.00852,1e-05,1.57503]
[1779279944344,55.63,77434.89,0.0,-0.00854,1e-05,1.57859]
[1779279949380,55.63,77434.19,0.0,-0.00854,1e-05,1.57928]
[1779279954415,55.63,77431.35,0.0,-0.00856,1e-05,1.58205]
[1779279959450,55.63,77440.22,0.0,-0.00851,1e-05,1.57341]
[1779279964488,55.63,77463.28,0.0,-0.00837,1e-05,1.55112]
[1779279969524,55.63,77453.88,0.0,-0.00842,1e-05,1.56017]
[1779279974557,55.63,77450.24,0.0,-0.00845,1e-05,1.56369]
[1779279979592,55.63,77449.03,0.0,-0.00845,1e-05,1.56486]
[1779279984628,55.63,77444.2,0.0,-0.00848,1e-05,1.56954]
[1779279989663,55.63,77433.32,0.0,-0.00855,1e-05,1.58013]
[1779279995705,55.63,77435.58,0.0,-0.00853,1e-05,1.57664]
[1779280000741,55.63,77429.66,0.0,-0.00856,1e-05,1.58242]
[1779280005776,55.63,77434.64,0.0,-0.00853,1e-05,1.57756]
[1779280010810,55.63,77437.73,0.0,-0.00852,1e-05,1.57455]
[1779280015846,55.63,77425.68,0.0,-0.00859,1e-05,1.58631]
[1779280020882,55.63,77424.42,0.0,-0.0086,1e-05,1.58754]
[1779280025918,55.63,77424.91,0.0,-0.00859,1e-05,1.58706]
[1779280030959,55.63,77427.41,0.0,-0.00858,1e-05,1.58462]
[1779280035993,55.63,77430.94,0.0,-0.00856,1e-05,1.58117]
[1779280041029,55.63,77437.55,0.0,-0.00852,1e-05,1.57473]
[1779280046064,55.63,77442.02,0.0,-0.00849,1e-05,1.57038]
[1779280051101,55.63,77444.37,0.0,-0.00847,1e-05,1.56683]
[1779280056137,55.63,77446.77,0.0,-0.00845,1e-05,1.5645]
[1779280061171,55.63,77450.47,0.0,-0.00843,1e-05,1.56093]
[1779280066207,55.63,77450.93,0.0,-0.00843,1e-05,1.56048]
[1779280071242,55.63,77450.34,0.0,-0.00843,1e-05,1.56105]
[1779280076277,55.63,77450.41,0.0,-0.00843,1e-05,1.56099]
[1779280081312,55.63,77452.75,0.0,-0.00842,1e-05,1.55873]
[1779280087356,55.63,77452.33,0.0,-0.00842,1e-05,1.55913]
[1779280092390,55.63,77449.7,0.0,-0.00844,1e-05,1.56167]
[1779280098432,55.63,77447.94,0.0,-0.00845,1e-05,1.56337]
[1779280103467,55.63,77446.28,0.0,-0.00846,1e-05,1.56498]
[1779280108503,55.63,77446.23,0.0,-0.00846,1e-05,1.56503]
[1779280115241,55.63,77444.09,0.0,-0.00846,1e-05,1.56583]
[1779280120589,55.63,77443.07,0.0,-0.00847,1e-05,1.56681]
[1779280125621,55.63,77447.49,0.0,-0.00844,1e-05,1.56254]
[1779280130656,55.63,77444.89,0.0,-0.00846,1e-05,1.56505]
[1779280135691,55.63,77445.17,0.0,-0.00846,1e-05,1.56478]
[1779280140727,55.63,77445.49,0.0,-0.00845,1e-05,1.56447]
[1779280145762,55.63,77445.92,0.0,-0.00845,1e-05,1.56406]
[1779280150800,55.63,77446.08,0.0,-0.00845,1e-05,1.5639]
[1779280155835,55.63,77447.55,0.0,-0.00844,1e-05,1.56248]
[1779280160869,55.63,77447.73,0.0,-0.00844,1e-05,1.5623]
[1779280165904,55.63,77446.53,0.0,-0.00845,1e-05,1.56347]
[1779280170940,55.63,77447.05,0.0,-0.00845,1e-05,1.56296]
[1779280177989,55.63,77447.36,0.0,-0.00844,1e-05,1.56139]
[1779280186045,55.63,77448.15,0.0,-0.00843,1e-05,1.56063]
[1779280191079,55.63,77447.95,0.0,-0.00843,1e-05,1.56082]
[1779280196114,55.63,77449.28,0.0,-0.00842,1e-05,1.55954]
[1779280201150,55.63,77449.47,0.0,-0.00842,1e-05,1.55935]
[1779280206186,55.63,77451.46,0.0,-0.00841,1e-05,1.55743]
[1779280211221,55.63,77454.27,0.0,-0.00839,1e-05,1.55473]
[1779280216257,55.63,77466.76,0.0,-0.00832,1e-05,1.54274]
[1779280221293,55.63,77466.22,0.0,-0.00832,1e-05,1.54326]
[1779280226327,55.63,77466.37,0.0,-0.00832,1e-05,1.54311]
[1779280231362,55.63,77466.0,0.0,-0.00832,1e-05,1.54221]
[1779280237404,55.63,77461.25,0.0,-0.00835,1e-05,1.54675]
[1779280242440,55.63,77454.71,0.0,-0.00839,1e-05,1.55304]
[1779280247475,55.63,77452.0,0.0,-0.0084,1e-05,1.55564]
[1779280252509,55.63,77450.4,0.0,-0.00841,1e-05,1.55719]
[1779280257545,55.63,77458.43,0.0,-0.00836,1e-05,1.54946]
[1779280262580,55.63,77460.14,0.0,-0.00835,1e-05,1.54782]
[1779280267615,55.63,77462.39,0.0,-0.00834,1e-05,1.54566]
[1779280272650,55.63,77461.74,0.0,-0.00834,1e-05,1.54628]
[1779280277687,55.63,77459.03,0.0,-0.00836,1e-05,1.54888]
[1779280285464,55.63,77456.04,0.0,-0.00838,1e-05,1.55176]
[1779280290776,55.63,77454.98,0.0,-0.00838,1e-05,1.55278]
[1779280295810,55.63,77448.01,0.0,-0.00842,1e-05,1.55822]
[1779280302859,55.63,77448.97,0.0,-0.00841,1e-05,1.5573]
[1779280307896,55.63,77450.06,0.0,-0.00841,1e-05,1.55625]
[1779280312930,55.63,77449.51,0.0,-0.00841,1e-05,1.55678]
[1779280317965,55.63,77450.64,0.0,-0.0084,1e-05,1.55569]
[1779280326024,55.63,77449.19,0.0,-0.00841,1e-05,1.55708]
[1779280331071,55.63,77446.9,0.0,-0.00843,1e-05,1.55929]
[1779280336106,55.63,77448.77,0.0,-0.00841,1e-05,1.55749]
[1779280341141,55.63,77447.48,0.0,-0.00842,1e-05,1.55873]
[1779280346176,55.63,77446.86,0.0,-0.00843,1e-05,1.55933]
[1779280351210,55.63,77447.47,0.0,-0.00842,1e-05,1.55747]
[1779280357258,55.63,77448.93,0.0,-0.00841,1e-05,1.55607]
[1779280362294,55.63,77449.6,0.0,-0.0084,1e-05,1.55542]
[1779280369342,55.63,77450.89,0.0,-0.0084,1e-05,1.55418]
[1779280374378,55.63,77451.03,0.0,-0.00839,1e-05,1.55404]
[1779280380421,55.63,77451.44,0.0,-0.00839,1e-05,1.55365]
[1779280385455,55.63,77451.26,0.0,-0.00839,1e-05,1.55382]
[1779280391499,55.63,77449.01,0.0,-0.00841,1e-05,1.55599]
[1779280396533,55.63,77447.33,0.0,-0.00842,1e-05,1.55761]
[1779280402575,55.63,77445.67,0.0,-0.00843,1e-05,1.55921]
[1779280408616,55.63,77451.96,0.0,-0.00839,1e-05,1.55315]
[1779280413651,55.63,77452.95,0.0,-0.00838,1e-05,1.55093]
[1779280418687,55.63,77455.38,0.0,-0.00836,1e-05,1.5486]
[1779280423725,55.63,77455.23,0.0,-0.00836,1e-05,1.54874]
[1779280428765,55.63,77465.0,0.0,-0.0083,1e-05,1.53938]
[1779280433798,55.63,77470.53,0.0,-0.00827,1e-05,1.53411]
[1779280438835,55.63,77473.14,0.0,-0.00826,1e-05,1.53162]
[1779280443869,55.63,77475.96,0.0,-0.00824,1e-05,1.52894]
[1779280448904,55.63,77482.59,0.0,-0.0082,1e-05,1.52265]
[1779280453940,55.63,77489.87,0.0,-0.00816,1e-05,1.51578]
[1779280458975,55.63,77487.47,0.0,-0.00817,1e-05,1.51804]
[1779280464011,55.63,77481.09,0.0,-0.00821,1e-05,1.52407]
[1779280469044,55.63,77478.72,0.0,-0.00822,1e-05,1.52632]
[1779280474081,55.63,77474.89,0.0,-0.00824,1e-05,1.5287]
[1779280480123,55.63,77469.36,0.0,-0.00827,1e-05,1.53396]
[1779280485157,55.63,77468.61,0.0,-0.00828,1e-05,1.53468]
[1779280490191,55.63,77467.81,0.0,-0.00828,1e-05,1.53544]
[1779280495227,55.63,77467.65,0.0,-0.00828,1e-05,1.53559]
[1779280500262,55.63,77466.97,0.0,-0.00829,1e-05,1.53624]
[1779280505296,55.63,77465.4,0.0,-0.00829,1e-05,1.53774]
[1779280510331,55.63,77465.73,0.0,-0.00829,1e-05,1.53743]
[1779280516374,55.63,77465.19,0.0,-0.0083,1e-05,1.53794]
[1779280521408,55.63,77466.86,0.0,-0.00829,1e-05,1.53635]
[1779280526444,55.63,77466.31,0.0,-0.00829,1e-05,1.53687]
[1779280531479,55.63,77467.63,0.0,-0.00827,1e-05,1.53436]
[1779280537230,55.63,77466.9,0.0,-0.00828,1e-05,1.53505]
[1779280542556,55.63,77465.85,0.0,-0.00829,1e-05,1.53605]
[1779280548598,55.63,77465.92,0.0,-0.00829,1e-05,1.53599]
[1779280553632,55.63,77460.95,0.0,-0.00831,1e-05,1.54073]
[1779280558667,55.63,77461.5,0.0,-0.00831,1e-05,1.54021]
[1779280563703,55.63,77465.7,0.0,-0.00829,1e-05,1.5362]
[1779280568737,55.63,77469.09,0.0,-0.00827,1e-05,1.53296]
[1779280573773,55.63,77469.47,0.0,-0.00826,1e-05,1.5326]
[1779280578807,55.63,77468.65,0.0,-0.00827,1e-05,1.53338]
[1779280583844,55.63,77458.9,0.0,-0.00833,1e-05,1.54269]
[1779280589886,55.63,77463.1,0.0,-0.0083,1e-05,1.53868]
[1779280594921,55.63,77466.26,0.0,-0.00828,1e-05,1.5344]
[1779280599956,55.63,77471.19,0.0,-0.00825,1e-05,1.52971]
[1779280604991,55.63,77476.52,0.0,-0.00822,1e-05,1.52465]
[1779280611032,55.63,77478.57,0.0,-0.0082,1e-05,1.52271]
[1779280617793,55.63,77483.21,0.0,-0.00818,1e-05,1.51832]
[1779280623118,55.63,77486.4,0.0,-0.00816,1e-05,1.51531]
[1779280628152,55.63,77482.85,0.0,-0.00818,1e-05,1.51866]
[1779280635203,55.63,77479.72,0.0,-0.0082,1e-05,1.52162]
[1779280640239,55.63,77476.91,0.0,-0.00821,1e-05,1.52428]
[1779280645275,55.63,77474.66,0.0,-0.00823,1e-05,1.52642]
[1779280651317,55.63,77472.82,0.0,-0.00823,1e-05,1.52691]
[1779280656352,55.63,77469.0,0.0,-0.00825,1e-05,1.53054]
[1779280661388,55.63,77471.65,0.0,-0.00824,1e-05,1.52802]
[1779280668149,55.63,77469.22,0.0,-0.00825,1e-05,1.53033]
[1779280673472,55.63,77467.3,0.0,-0.00826,1e-05,1.53216]
[1779280678507,55.63,77467.22,0.0,-0.00826,1e-05,1.53223]
[1779280683542,55.63,77465.37,0.0,-0.00828,1e-05,1.53399]
[1779280688576,55.63,77466.6,0.0,-0.00827,1e-05,1.53282]
[1779280693613,55.63,77471.22,0.0,-0.00824,1e-05,1.52843]
[1779280698647,55.63,77475.84,0.0,-0.00821,1e-05,1.52404]
[1779280703683,55.63,77478.87,0.0,-0.0082,1e-05,1.52117]
[1779280709725,55.63,77482.29,0.0,-0.00817,1e-05,1.51794]
[1779280716773,55.63,77486.01,0.0,-0.00815,1e-05,1.51318]
[1779280721808,55.63,77488.24,0.0,-0.00813,1e-05,1.51108]
[1779280726844,55.63,77489.08,0.0,-0.00813,1e-05,1.51029]
[1779280732885,55.63,77489.84,0.0,-0.00812,1e-05,1.50958]
[1779280737921,55.63,77492.47,0.0,-0.00811,1e-05,1.50711]
[1779280742956,55.63,77492.92,0.0,-0.00811,1e-05,1.50669]
[1779280748997,55.63,77494.07,0.0,-0.0081,1e-05,1.50561]
[1779280754034,55.63,77498.28,0.0,-0.00807,1e-05,1.50166]
[1779280759069,55.63,77499.02,0.0,-0.00807,1e-05,1.50097]
[1779280764103,55.63,77499.04,0.0,-0.00807,1e-05,1.50095]
[1779280778920,55.63,77499.04,0.0,-0.00806,1e-05,1.49971]
[1779280784244,55.63,77499.02,0.0,-0.00806,1e-05,1.49973]
[1779280790286,55.63,77499.27,0.0,-0.00806,1e-05,1.4995]
[1779280795321,55.63,77497.2,0.0,-0.00807,1e-05,1.50143]
[1779280800358,55.63,77498.35,0.0,-0.00807,1e-05,1.50036]
[1779280805395,55.63,77498.07,0.0,-0.00807,1e-05,1.50062]
[1779280812444,55.63,77498.51,0.0,-0.00807,1e-05,1.50021]
[1779280819203,55.63,77497.46,0.0,-0.00807,1e-05,1.50119]
[1779280824536,55.63,77498.11,0.0,-0.00807,1e-05,1.50058]
[1779280830575,55.63,77496.61,0.0,-0.00808,1e-05,1.50199]
[1779280835611,55.63,77493.86,0.0,-0.00809,1e-05,1.50332]
[1779280841653,55.63,77482.74,0.0,-0.00815,1e-05,1.51377]
[1779280846687,55.63,77477.82,0.0,-0.00818,1e-05,1.51842]
[1779280851723,55.63,77475.0,0.0,-0.0082,1e-05,1.52109]
[1779280859778,55.63,77468.31,0.0,-0.00824,1e-05,1.52743]
[1779280866828,55.63,77465.22,0.0,-0.00826,1e-05,1.53037]
[1779280874885,55.63,77463.76,0.0,-0.00827,1e-05,1.53176]
[1779280879927,55.63,77457.29,0.0,-0.0083,1e-05,1.53793]
[1779280886969,55.63,77462.94,0.0,-0.00827,1e-05,1.53254]
[1779280892004,55.63,77464.5,0.0,-0.00825,1e-05,1.5298]
[1779280898046,55.63,77466.86,0.0,-0.00824,1e-05,1.52755]
[1779280903080,55.63,77469.95,0.0,-0.00822,1e-05,1.52462]
[1779280908116,55.63,77471.06,0.0,-0.00822,1e-05,1.52357]
[1779280913151,55.63,77472.54,0.0,-0.00821,1e-05,1.52216]
[1779280918186,55.63,77473.98,0.0,-0.0082,1e-05,1.5208]
[1779280923220,55.63,77479.95,0.0,-0.00816,1e-05,1.51516]
[1779280929263,55.63,77481.55,0.0,-0.00815,1e-05,1.51365]
[1779280934298,55.63,77484.33,0.0,-0.00814,1e-05,1.51103]
[1779280942355,55.63,77486.39,0.0,-0.00812,1e-05,1.50909]
[1779280947390,55.63,77485.39,0.0,-0.00813,1e-05,1.51003]
[1779280952426,55.63,77488.46,0.0,-0.00811,1e-05,1.5059]
[1779280958467,55.63,77485.26,0.0,-0.00812,1e-05,1.50891]
[1779280963502,55.63,77486.02,0.0,-0.00812,1e-05,1.5082]
[1779280968538,55.63,77485.24,0.0,-0.00812,1e-05,1.50893]
[1779280975292,55.63,77485.9,0.0,-0.00812,1e-05,1.50831]
[1779280980622,55.63,77486.46,0.0,-0.00812,1e-05,1.50778]
[1779280985657,55.63,77487.46,0.0,-0.00811,1e-05,1.50684]
[1779280990693,55.63,77487.49,0.0,-0.00811,1e-05,1.50681]
[1779280997742,55.63,77487.05,0.0,-0.00811,1e-05,1.50723]
[1779281002778,55.63,77487.5,0.0,-0.00811,1e-05,1.50681]
[1779281008819,55.63,77487.83,0.0,-0.00811,1e-05,1.5065]
[1779281014861,55.63,77486.7,0.0,-0.00811,1e-05,1.50631]
[1779281023924,55.63,77487.49,0.0,-0.00811,1e-05,1.50557]
[1779281028959,55.63,77488.87,0.0,-0.0081,1e-05,1.50428]
[1779281036012,55.63,77488.84,0.0,-0.0081,1e-05,1.5043]
[1779281041044,55.63,77488.43,0.0,-0.0081,1e-05,1.50469]
[1779281046078,55.63,77487.89,0.0,-0.0081,1e-05,1.5052]
[1779281051114,55.63,77487.93,0.0,-0.0081,1e-05,1.50516]
[1779281056149,55.63,77487.12,0.0,-0.00811,1e-05,1.50592]
[1779281062191,55.63,77487.41,0.0,-0.00811,1e-05,1.50565]
[1779281067225,55.63,77485.02,0.0,-0.00812,1e-05,1.50789]
[1779281072260,55.63,77485.04,0.0,-0.00811,1e-05,1.50663]
[1779281077298,55.63,77485.33,0.0,-0.00811,1e-05,1.50636]
[1779281082330,55.63,77486.61,0.0,-0.0081,1e-05,1.50516]
[1779281087366,55.63,77487.33,0.0,-0.0081,1e-05,1.50448]
[1779281093408,55.63,77487.21,0.0,-0.0081,1e-05,1.50459]
[1779281098443,55.63,77486.68,0.0,-0.0081,1e-05,1.50509]
[1779281104485,55.63,77485.78,0.0,-0.00811,1e-05,1.50593]
[1779281109520,55.63,77486.56,0.0,-0.0081,1e-05,1.5052]
[1779281116279,55.63,77486.66,0.0,-0.0081,1e-05,1.50511]
[1779281121603,55.63,77487.06,0.0,-0.0081,1e-05,1.50473]
[1779281126639,55.63,77487.08,0.0,-0.0081,1e-05,1.50471]
[1779281131673,55.63,77487.67,0.0,-0.00809,1e-05,1.50292]
[1779281136708,55.63,77487.06,0.0,-0.00809,1e-05,1.50349]
[1779281141744,55.63,77487.1,0.0,-0.00809,1e-05,1.50345]
[1779281146782,55.63,77486.45,0.0,-0.0081,1e-05,1.50406]
[1779281151820,55.63,77487.85,0.0,-0.00809,1e-05,1.50275]
[1779281159881,55.63,77487.8,0.0,-0.00809,1e-05,1.5028]
[1779281164914,55.63,77497.22,0.0,-0.00804,1e-05,1.49399]
[1779281173977,55.63,77497.46,0.0,-0.00803,1e-05,1.49376]
[1779281179016,55.63,77498.07,0.0,-0.00803,1e-05,1.49319]
[1779281186064,55.63,77498.13,0.0,-0.00803,1e-05,1.49314]
[1779281191100,55.63,77498.67,0.0,-0.00802,1e-05,1.4914]
[1779281196136,55.63,77498.43,0.0,-0.00802,1e-05,1.49162]
[1779281202179,55.63,77505.17,0.0,-0.00798,1e-05,1.48535]
[1779281207215,55.63,77515.16,0.0,-0.00793,1e-05,1.4761]
[1779281210235,55.63,77531.83,0.0,-0.00783,1e-05,1.46077]
[1779281215269,55.63,77528.29,0.0,-0.00785,1e-05,1.46402]
[1779281220311,55.63,77523.56,0.0,-0.00788,1e-05,1.46836]
[1779281225347,55.63,77520.4,0.0,-0.0079,1e-05,1.47127]
[1779281230382,55.63,77522.39,0.0,-0.00788,1e-05,1.46944]
[1779281235417,55.63,77525.18,0.0,-0.00787,1e-05,1.46687]
[1779281240452,55.63,77526.25,0.0,-0.00786,1e-05,1.46589]
[1779281246493,55.63,77524.75,0.0,-0.00787,1e-05,1.46727]
[1779281257573,55.63,77523.41,0.0,-0.00787,1e-05,1.46728]
[1779281262607,55.63,77506.13,0.0,-0.00797,1e-05,1.48323]
[1779281267642,55.63,77503.69,0.0,-0.00799,1e-05,1.4855]
[1779281275698,55.63,77502.35,0.0,-0.00799,1e-05,1.48674]
[1779281280732,55.63,77506.75,0.0,-0.00797,1e-05,1.48266]
[1779281285770,55.63,77504.61,0.0,-0.00798,1e-05,1.48464]
[1779281290804,55.63,77502.11,0.0,-0.00799,1e-05,1.48696]
[1779281297853,55.63,77501.1,0.0,-0.008,1e-05,1.4879]
[1779281302888,55.63,77502.01,0.0,-0.00799,1e-05,1.48706]
[1779281307923,55.63,77505.92,0.0,-0.00797,1e-05,1.48343]
[1779281313965,55.63,77504.31,0.0,-0.00798,1e-05,1.48369]
[1779281321017,55.63,77502.33,0.0,-0.00799,1e-05,1.48553]
[1779281326052,55.63,77501.56,0.0,-0.00799,1e-05,1.48624]
[1779281331086,55.63,77500.35,0.0,-0.008,1e-05,1.48737]
[1779281336121,55.63,77500.17,0.0,-0.008,1e-05,1.48753]
[1779281341157,55.63,77501.84,0.0,-0.00799,1e-05,1.48598]
[1779281346191,55.63,77504.5,0.0,-0.00797,1e-05,1.48351]
[1779281351232,55.63,77510.31,0.0,-0.00794,1e-05,1.47813]
[1779281357274,55.63,77517.0,0.0,-0.0079,1e-05,1.47195]
[1779281362310,55.63,77522.46,0.0,-0.00787,1e-05,1.46693]
[1779281367361,55.63,77521.52,0.0,-0.00788,1e-05,1.46779]
[1779281372396,55.63,77520.8,0.0,-0.00787,1e-05,1.46723]
[1779281377431,55.63,77522.88,0.0,-0.00786,1e-05,1.46532]
[1779281382467,55.63,77507.01,0.0,-0.00795,1e-05,1.47995]
[1779281387501,55.63,77509.16,0.0,-0.00794,1e-05,1.47797]
[1779281392536,55.63,77512.18,0.0,-0.00792,1e-05,1.47517]
[1779281397572,55.63,77518.64,0.0,-0.00789,1e-05,1.46922]
[1779281402606,55.63,77516.81,0.0,-0.0079,1e-05,1.4709]
[1779281408649,55.63,77519.09,0.0,-0.00788,1e-05,1.4688]
[1779281412678,55.63,77489.86,0.0,-0.00805,1e-05,1.49591]
[1779281418723,55.63,77488.1,0.0,-0.00806,1e-05,1.49755]
[1779281423759,55.63,77489.35,0.0,-0.00806,1e-05,1.49638]
[1779281428795,55.63,77489.89,0.0,-0.00805,1e-05,1.49588]
[1779281433830,55.63,77497.53,0.0,-0.008,1e-05,1.48752]
[1779281438867,55.63,77504.46,0.0,-0.00796,1e-05,1.48109]
[1779281444909,55.63,77505.27,0.0,-0.00796,1e-05,1.48034]
[1779281450951,55.63,77503.54,0.0,-0.00797,1e-05,1.48194]
[1779281456722,55.63,77499.54,0.0,-0.00799,1e-05,1.48565]
[1779281462028,55.63,77498.65,0.0,-0.008,1e-05,1.48648]
[1779281467062,55.63,77498.03,0.0,-0.008,1e-05,1.48706]
[1779281472097,55.63,77486.75,0.0,-0.00806,1e-05,1.49758]
[1779281477133,55.63,77484.8,0.0,-0.00808,1e-05,1.4994]
[1779281482168,55.63,77482.06,0.0,-0.00809,1e-05,1.50197]
[1779281487208,55.63,77485.34,0.0,-0.00807,1e-05,1.4989]
[1779281492244,55.63,77493.86,0.0,-0.00802,1e-05,1.4897]
[1779281497280,55.63,77490.32,0.0,-0.00804,1e-05,1.493]
[1779281504327,55.63,77488.39,0.0,-0.00805,1e-05,1.4948]
[1779281509362,55.63,77486.65,0.0,-0.00806,1e-05,1.49643]
[1779281514398,55.63,77487.84,0.0,-0.00805,1e-05,1.49532]
[1779281520440,55.63,77488.44,0.0,-0.00805,1e-05,1.49476]
[1779281525475,55.63,77480.26,0.0,-0.0081,1e-05,1.50241]
[1779281530510,55.63,77480.95,0.0,-0.00809,1e-05,1.50177]
[1779281535544,55.63,77483.46,0.0,-0.00808,1e-05,1.49941]
[1779281540580,55.63,77484.24,0.0,-0.00807,1e-05,1.49868]
[1779281545615,55.63,77484.92,0.0,-0.00807,1e-05,1.49805]
[1779281550649,55.63,77485.82,0.0,-0.00806,1e-05,1.49721]
[1779281556694,55.63,77486.21,0.0,-0.00805,1e-05,1.4956]
[1779281561728,55.63,77491.23,0.0,-0.00803,1e-05,1.49092]
[1779281566763,55.63,77491.41,0.0,-0.00802,1e-05,1.49075]
[1779281571797,55.63,77491.66,0.0,-0.00802,1e-05,1.49052]
[1779281576833,55.63,77491.47,0.0,-0.00802,1e-05,1.49069]
[1779281581867,55.63,77490.62,0.0,-0.00803,1e-05,1.49148]
[1779281586904,55.63,77491.74,0.0,-0.00802,1e-05,1.49044]
[1779281589925,55.63,77520.52,0.0,-0.00786,1e-05,1.46382]
[1779281594959,55.63,77521.42,0.0,-0.00785,1e-05,1.463]
[1779281599995,55.63,77523.83,0.0,-0.00784,1e-05,1.46079]
[1779281605032,55.63,77524.21,0.0,-0.00784,1e-05,1.46044]
[1779281609064,55.63,77542.54,0.0,-0.00773,1e-05,1.44373]
[1779281614825,55.63,77538.74,0.0,-0.00775,1e-05,1.44597]
[1779281620141,55.63,77544.14,0.0,-0.00772,1e-05,1.44107]
[1779281625176,55.63,77543.96,0.0,-0.00772,1e-05,1.44123]
[1779281630211,55.63,77540.69,0.0,-0.00774,1e-05,1.4442]
[1779281635247,55.63,77540.66,0.0,-0.00774,1e-05,1.44423]
[1779281640281,55.63,77541.21,0.0,-0.00773,1e-05,1.44373]
[1779281645316,55.63,77542.21,0.0,-0.00773,1e-05,1.44282]
[1779281650350,55.63,77542.51,0.0,-0.00773,1e-05,1.44255]
[1779281655386,55.63,77549.33,0.0,-0.00769,1e-05,1.43638]
[1779281660420,55.63,77547.84,0.0,-0.0077,1e-05,1.43772]
[1779281665457,55.63,77545.93,0.0,-0.00771,1e-05,1.43945]
[1779281671497,55.63,77545.67,0.0,-0.0077,1e-05,1.43848]
[1779281676532,55.63,77543.69,0.0,-0.00771,1e-05,1.44027]
[1779281685596,55.63,77542.72,0.0,-0.00772,1e-05,1.44115]
[1779281692646,55.63,77541.93,0.0,-0.00772,1e-05,1.44187]
[1779281697681,55.63,77548.11,0.0,-0.00769,1e-05,1.43627]
[1779281702718,55.63,77542.14,0.0,-0.00772,1e-05,1.44168]
[1779281707751,55.63,77545.36,0.0,-0.0077,1e-05,1.43876]
[1779281712787,55.63,77547.56,0.0,-0.00769,1e-05,1.43677]
[1779281718547,55.63,77548.0,0.0,-0.00769,1e-05,1.43637]
[1779281724870,55.63,77548.0,0.0,-0.00769,1e-05,1.43637]
[1779281731920,55.63,77545.71,0.0,-0.00769,1e-05,1.43724]
[1779281736955,55.63,77547.65,0.0,-0.00768,1e-05,1.43548]
[1779281741992,55.63,77548.27,0.0,-0.00768,1e-05,1.43492]
[1779281747024,55.63,77555.0,0.0,-0.00764,1e-05,1.42886]
[1779281752065,55.63,77555.71,0.0,-0.00764,1e-05,1.42822]
[1779281758102,55.63,77556.82,0.0,-0.00763,1e-05,1.42722]
[1779281765152,55.63,77556.85,0.0,-0.00763,1e-05,1.4272]
[1779281770185,55.63,77555.74,0.0,-0.00764,1e-05,1.42819]
[1779281775221,55.63,77555.38,0.0,-0.00764,1e-05,1.42852]
[1779281780257,55.63,77555.31,0.0,-0.00764,1e-05,1.42858]
[1779281785291,55.63,77556.19,0.0,-0.00764,1e-05,1.42779]
[1779281791547,55.63,77555.77,0.0,-0.00763,1e-05,1.42697]
[1779281793352,55.63,77577.36,0.0,-0.00751,1e-05,1.40767]
[1779281799107,55.63,77578.76,0.0,-0.00751,1e-05,1.40643]
[1779281804431,55.63,77582.09,0.0,-0.00749,1e-05,1.40348]
[1779281809466,55.63,77592.3,0.0,-0.00743,1e-05,1.39445]
[1779281813503,55.63,77620.6,0.0,-0.00728,1e-05,1.3697]
[1779281814505,55.63,77639.93,0.0,-0.00718,1e-05,1.353]
[1779281819537,55.63,77656.1,0.0,-0.00709,1e-05,1.33917]
[1779281824584,55.63,77668.04,0.0,-0.00703,1e-05,1.32903]
[1779281828618,55.63,77640.54,0.0,-0.00717,1e-05,1.35248]
[1779281833654,55.63,77628.74,0.0,-0.00724,1e-05,1.36264]
[1779281838686,55.63,77628.02,0.0,-0.00724,1e-05,1.36327]
[1779281843728,55.63,77622.0,0.0,-0.00727,1e-05,1.36848]
[1779281848762,55.63,77616.19,0.0,-0.0073,1e-05,1.37353]
[1779281853796,55.63,77614.35,0.0,-0.00731,1e-05,1.37396]
[1779281858833,55.63,77614.24,0.0,-0.00731,1e-05,1.37406]
[1779281863867,55.63,77611.92,0.0,-0.00732,1e-05,1.37608]
[1779281868902,55.63,77621.3,0.0,-0.00727,1e-05,1.36792]
[1779281873942,55.63,77616.89,0.0,-0.00729,1e-05,1.37175]
[1779281878977,55.63,77607.68,0.0,-0.00734,1e-05,1.37978]
[1779281884014,55.63,77602.95,0.0,-0.00737,1e-05,1.38392]
[1779281889048,55.63,77594.51,0.0,-0.00741,1e-05,1.39133]
[1779281894082,55.63,77598.25,0.0,-0.00739,1e-05,1.38804]
[1779281899117,55.63,77601.86,0.0,-0.00737,1e-05,1.38487]
[1779281904153,55.63,77602.5,0.0,-0.00737,1e-05,1.38431]
[1779281909187,55.63,77603.15,0.0,-0.00737,1e-05,1.38374]
[1779281914222,55.63,77605.87,0.0,-0.00735,1e-05,1.38019]
[1779281919256,55.63,77607.92,0.0,-0.00733,1e-05,1.3784]
[1779281924292,55.63,77602.64,0.0,-0.00736,1e-05,1.38301]
[1779281929335,55.63,77589.29,0.0,-0.00744,1e-05,1.39474]
[1779281934378,55.63,77579.4,0.0,-0.00749,1e-05,1.40349]
[1779281939410,55.63,77574.97,0.0,-0.00751,1e-05,1.40742]
[1779281944444,55.63,77576.2,0.0,-0.00751,1e-05,1.40633]
[1779281950207,55.63,77574.79,0.0,-0.00751,1e-05,1.40758]
[1779281955523,55.63,77571.56,0.0,-0.00753,1e-05,1.41045]
[1779281960559,55.63,77563.93,0.0,-0.00757,1e-05,1.41726]
[1779281965594,55.63,77565.4,0.0,-0.00757,1e-05,1.41594]
[1779281970629,55.63,77565.81,0.0,-0.00756,1e-05,1.41558]
[1779281975663,55.63,77571.05,0.0,-0.00753,1e-05,1.40971]
[1779281980699,55.63,77569.9,0.0,-0.00754,1e-05,1.41074]
[1779281985734,55.63,77569.45,0.0,-0.00754,1e-05,1.41114]
[1779281990773,55.63,77569.67,0.0,-0.00754,1e-05,1.41094]
[1779281995813,55.63,77569.49,0.0,-0.00754,1e-05,1.4111]
[1779282000841,55.63,77570.82,0.0,-0.00753,1e-05,1.40992]
[1779282005876,55.63,77576.7,0.0,-0.0075,1e-05,1.40469]
[1779282010910,55.63,77579.16,0.0,-0.00748,1e-05,1.40251]
[1779282015944,55.63,77592.98,0.0,-0.00741,1e-05,1.39031]
[1779282020983,55.63,77596.52,0.0,-0.00739,1e-05,1.3872]
[1779282022996,55.63,77577.29,0.0,-0.00749,1e-05,1.40417]
[1779282028034,55.63,77571.96,0.0,-0.00752,1e-05,1.4089]
[1779282033065,55.63,77566.09,0.0,-0.00755,1e-05,1.41294]
[1779282038101,55.63,77559.75,0.0,-0.00759,1e-05,1.4186]
[1779282043135,55.63,77562.82,0.0,-0.00757,1e-05,1.41586]
[1779282048171,55.63,77564.86,0.0,-0.00756,1e-05,1.41404]
[1779282055220,55.63,77564.3,0.0,-0.00756,1e-05,1.41454]
[1779282060255,55.63,77567.68,0.0,-0.00754,1e-05,1.41152]
[1779282065290,55.63,77564.7,0.0,-0.00756,1e-05,1.41418]
[1779282071331,55.63,77561.64,0.0,-0.00757,1e-05,1.41691]
[1779282076368,55.63,77560.61,0.0,-0.00758,1e-05,1.41783]
[1779282081407,55.63,77550.02,0.0,-0.00764,1e-05,1.42733]
[1779282086443,55.63,77549.55,0.0,-0.00764,1e-05,1.42775]
[1779282091478,55.63,77536.46,0.0,-0.00771,1e-05,1.43836]
[1779282096513,55.63,77538.91,0.0,-0.0077,1e-05,1.43615]
[1779282101548,55.63,77541.77,0.0,-0.00768,1e-05,1.43356]
[1779282106583,55.63,77543.08,0.0,-0.00767,1e-05,1.43238]
[1779282112624,55.63,77544.27,0.0,-0.00767,1e-05,1.43131]
[1779282116668,55.63,77499.86,0.0,-0.00792,1e-05,1.47182]
[1779282121706,55.63,77498.5,0.0,-0.00793,1e-05,1.47308]
[1779282126742,55.63,77498.8,0.0,-0.00792,1e-05,1.4728]
[1779282131774,55.63,77497.68,0.0,-0.00793,1e-05,1.47383]
[1779282136811,55.63,77496.29,0.0,-0.00794,1e-05,1.47512]
[1779282141845,55.63,77496.83,0.0,-0.00794,1e-05,1.47462]
[1779282146880,55.63,77495.48,0.0,-0.00794,1e-05,1.47587]
[1779282151916,55.63,77495.4,0.0,-0.00794,1e-05,1.47471]
[1779282156951,55.63,77495.95,0.0,-0.00793,1e-05,1.4742]
[1779282158966,55.63,77514.26,0.0,-0.00783,1e-05,1.45736]
[1779282164003,55.63,77516.88,0.0,-0.00781,1e-05,1.45496]
[1779282169036,55.63,77521.24,0.0,-0.00779,1e-05,1.45098]
[1779282174070,55.63,77523.47,0.0,-0.00778,1e-05,1.44895]
[1779282179105,55.63,77527.78,0.0,-0.00775,1e-05,1.44503]
[1779282184142,55.63,77528.25,0.0,-0.00775,1e-05,1.4446]
[1779282189182,55.63,77528.62,0.0,-0.00775,1e-05,1.44426]
[1779282194216,55.63,77529.82,0.0,-0.00774,1e-05,1.44317]
[1779282199252,55.63,77524.5,0.0,-0.00777,1e-05,1.44801]
[1779282204285,55.63,77524.18,0.0,-0.00777,1e-05,1.4483]
[1779282209320,55.63,77525.94,0.0,-0.00776,1e-05,1.4467]
[1779282216371,55.63,77527.72,0.0,-0.00775,1e-05,1.44387]
[1779282221407,55.63,77529.81,0.0,-0.00773,1e-05,1.44197]
[1779282226441,55.63,77525.09,0.0,-0.00776,1e-05,1.44626]
[1779282231477,55.63,77519.77,0.0,-0.00779,1e-05,1.45111]
[1779282236512,55.63,77506.06,0.0,-0.00787,1e-05,1.46366]
[1779282241547,55.63,77506.06,0.0,-0.00787,1e-05,1.46366]
[1779282247588,55.63,77503.24,0.0,-0.00789,1e-05,1.46625]
[1779282254638,55.63,77502.9,0.0,-0.00789,1e-05,1.46657]
[1779282260680,55.63,77501.08,0.0,-0.0079,1e-05,1.46824]
[1779282265715,55.63,77499.37,0.0,-0.00791,1e-05,1.46982]
[1779282270749,55.63,77498.36,0.0,-0.00791,1e-05,1.47075]
[1779282275787,55.63,77496.91,0.0,-0.00792,1e-05,1.47086]
[1779282280820,55.63,77492.65,0.0,-0.00794,1e-05,1.4748]
[1779282286584,55.63,77488.84,0.0,-0.00796,1e-05,1.47832]
[1779282291898,55.63,77489.82,0.0,-0.00796,1e-05,1.47742]
[1779282296932,55.63,77490.98,0.0,-0.00795,1e-05,1.47634]
[1779282301967,55.63,77490.99,0.0,-0.00795,1e-05,1.47633]
[1779282307004,55.63,77492.09,0.0,-0.00794,1e-05,1.47531]
[1779282312040,55.63,77491.37,0.0,-0.00795,1e-05,1.47598]
[1779282317076,55.63,77491.25,0.0,-0.00795,1e-05,1.47609]
[1779282322112,55.63,77497.91,0.0,-0.00791,1e-05,1.46994]
[1779282327147,55.63,77504.39,0.0,-0.00787,1e-05,1.46397]
[1779282332183,55.63,77501.94,0.0,-0.00788,1e-05,1.465]
[1779282337218,55.63,77491.02,0.0,-0.00794,1e-05,1.47507]
[1779282346283,55.63,77491.06,0.0,-0.00794,1e-05,1.47504]
[1779282355347,55.63,77491.46,0.0,-0.00794,1e-05,1.47467]
[1779282361389,55.63,77481.97,0.0,-0.008,1e-05,1.48347]
[1779282366439,55.63,77478.63,0.0,-0.00801,1e-05,1.48657]
[1779282371460,55.63,77467.07,0.0,-0.00808,1e-05,1.49737]
[1779282377501,55.63,77470.06,0.0,-0.00807,1e-05,1.49457]
[1779282382539,55.63,77476.48,0.0,-0.00803,1e-05,1.48858]
[1779282387574,55.63,77475.76,0.0,-0.00803,1e-05,1.48925]
[1779282392612,55.63,77479.43,0.0,-0.008,1e-05,1.48459]
[1779282397646,55.63,77478.1,0.0,-0.00801,1e-05,1.48583]
[1779282402682,55.63,77484.33,0.0,-0.00798,1e-05,1.48004]
[1779282407717,55.63,77485.77,0.0,-0.00797,1e-05,1.4787]
[1779282412752,55.63,77487.83,0.0,-0.00796,1e-05,1.4768]
[1779282417787,55.63,77489.18,0.0,-0.00795,1e-05,1.47555]
[1779282423828,55.63,77488.72,0.0,-0.00795,1e-05,1.47597]
[1779282428863,55.63,77488.99,0.0,-0.00795,1e-05,1.47572]
[1779282434908,55.63,77483.95,0.0,-0.00798,1e-05,1.48039]
[1779282439945,55.63,77478.86,0.0,-0.00801,1e-05,1.48512]
[1779282447726,55.63,77479.9,0.0,-0.008,1e-05,1.48416]
[1779282456060,55.63,77480.13,0.0,-0.00799,1e-05,1.48271]
[1779282461096,55.63,77483.31,0.0,-0.00797,1e-05,1.47975]
[1779282466131,55.63,77482.09,0.0,-0.00798,1e-05,1.48089]
[1779282474188,55.63,77480.35,0.0,-0.00799,1e-05,1.4825]
[1779282479222,55.63,77471.24,0.0,-0.00805,1e-05,1.49099]
[1779282484258,55.63,77470.41,0.0,-0.00805,1e-05,1.49176]
[1779282489293,55.63,77471.45,0.0,-0.00804,1e-05,1.49079]
[1779282494331,55.63,77470.89,0.0,-0.00805,1e-05,1.49131]
[1779282499363,55.63,77472.67,0.0,-0.00804,1e-05,1.48965]
[1779282504399,55.63,77479.57,0.0,-0.008,1e-05,1.48323]
[1779282509433,55.63,77485.38,0.0,-0.00796,1e-05,1.47783]
[1779282514468,55.63,77484.63,0.0,-0.00796,1e-05,1.4773]
[1779282519504,55.63,77485.74,0.0,-0.00795,1e-05,1.47627]
[1779282524539,55.63,77492.52,0.0,-0.00792,1e-05,1.47]
[1779282529573,55.63,77489.55,0.0,-0.00793,1e-05,1.47274]
[1779282535616,55.63,77488.86,0.0,-0.00794,1e-05,1.47338]
[1779282540651,55.63,77489.44,0.0,-0.00793,1e-05,1.47284]
[1779282545685,55.63,77488.59,0.0,-0.00794,1e-05,1.47363]
[1779282550720,55.63,77492.08,0.0,-0.00792,1e-05,1.4704]
[1779282555756,55.63,77492.57,0.0,-0.00791,1e-05,1.46995]
[1779282560790,55.63,77491.57,0.0,-0.00792,1e-05,1.47088]
[1779282565827,55.63,77490.81,0.0,-0.00792,1e-05,1.47158]
[1779282572875,55.63,77489.75,0.0,-0.00792,1e-05,1.47133]
[1779282577910,55.63,77489.75,0.0,-0.00792,1e-05,1.47133]
[1779282583952,55.63,77489.83,0.0,-0.00792,1e-05,1.47125]
[1779282588987,55.63,77489.8,0.0,-0.00792,1e-05,1.47128]
[1779282594023,55.63,77482.45,0.0,-0.00797,1e-05,1.47808]
[1779282599057,55.63,77476.74,0.0,-0.008,1e-05,1.48339]
[1779282604093,55.63,77469.92,0.0,-0.00804,1e-05,1.48974]
[1779282609128,55.63,77468.73,0.0,-0.00805,1e-05,1.49085]
[1779282614166,55.63,77464.09,0.0,-0.00807,1e-05,1.49519]
[1779282619201,55.63,77462.51,0.0,-0.00808,1e-05,1.49667]
[1779282624236,55.63,77462.97,0.0,-0.00808,1e-05,1.49624]
[1779282629271,55.63,77463.91,0.0,-0.00808,1e-05,1.49536]
[1779282634306,55.63,77464.19,0.0,-0.00807,1e-05,1.49385]
[1779282639342,55.63,77466.92,0.0,-0.00805,1e-05,1.4913]
[1779282645382,55.63,77466.14,0.0,-0.00806,1e-05,1.49203]
[1779282651425,55.63,77463.29,0.0,-0.00807,1e-05,1.49469]
[1779282656464,55.63,77463.7,0.0,-0.00807,1e-05,1.49431]
[1779282661498,55.63,77463.11,0.0,-0.00807,1e-05,1.49486]
[1779282666533,55.63,77449.94,0.0,-0.00815,1e-05,1.50724]
[1779282671569,55.63,77449.26,0.0,-0.00816,1e-05,1.50788]
[1779282676603,55.63,77446.36,0.0,-0.00817,1e-05,1.51061]
[1779282682645,55.63,77437.76,0.0,-0.00822,1e-05,1.51875]
[1779282687681,55.63,77443.12,0.0,-0.00819,1e-05,1.51368]
[1779282692717,55.63,77436.07,0.0,-0.00823,1e-05,1.5191]
[1779282697751,55.63,77435.51,0.0,-0.00823,1e-05,1.51963]
[1779282702787,55.63,77434.95,0.0,-0.00823,1e-05,1.52016]
[1779282707822,55.63,77432.94,0.0,-0.00825,1e-05,1.52207]
[1779282712857,55.63,77437.26,0.0,-0.00822,1e-05,1.51797]
[1779282717892,55.63,77440.24,0.0,-0.0082,1e-05,1.51515]
[1779282722926,55.63,77438.68,0.0,-0.00821,1e-05,1.51663]
[1779282727961,55.63,77438.88,0.0,-0.00821,1e-05,1.51644]
[1779282732996,55.63,77437.93,0.0,-0.00822,1e-05,1.51734]
[1779282738032,55.63,77437.84,0.0,-0.00822,1e-05,1.51742]
[1779282743067,55.63,77439.35,0.0,-0.00821,1e-05,1.51599]
[1779282748102,55.63,77439.53,0.0,-0.00821,1e-05,1.51582]
[1779282753136,55.63,77443.72,0.0,-0.00817,1e-05,1.5106]
[1779282758172,55.63,77441.68,0.0,-0.00819,1e-05,1.51253]
[1779282763206,55.63,77441.5,0.0,-0.00819,1e-05,1.5127]
[1779282769248,55.63,77441.18,0.0,-0.00819,1e-05,1.513]
[1779282775292,55.63,77440.99,0.0,-0.00819,1e-05,1.51318]
[1779282780326,55.63,77440.13,0.0,-0.0082,1e-05,1.514]
[1779282785362,55.63,77440.07,0.0,-0.0082,1e-05,1.51405]
[1779282791404,55.63,77439.27,0.0,-0.0082,1e-05,1.51481]
[1779282796439,55.63,77437.33,0.0,-0.00821,1e-05,1.51665]
[1779282801477,55.63,77436.89,0.0,-0.00822,1e-05,1.51707]
[1779282808524,55.63,77437.29,0.0,-0.00821,1e-05,1.51669]
[1779282813559,55.63,77437.51,0.0,-0.00821,1e-05,1.51522]
[1779282818594,55.63,77437.84,0.0,-0.0082,1e-05,1.51491]
[1779282823630,55.63,77438.59,0.0,-0.0082,1e-05,1.5142]
[1779282828665,55.63,77442.32,0.0,-0.00818,1e-05,1.51067]
[1779282833702,55.63,77437.85,0.0,-0.0082,1e-05,1.5149]
[1779282838736,55.63,77438.57,0.0,-0.0082,1e-05,1.51422]
[1779282843770,55.63,77438.53,0.0,-0.0082,1e-05,1.51426]
[1779282848805,55.63,77432.75,0.0,-0.00823,1e-05,1.51974]
[1779282853840,55.63,77433.02,0.0,-0.00823,1e-05,1.51948]
[1779282858875,55.63,77434.24,0.0,-0.00822,1e-05,1.51832]
[1779282863911,55.63,77434.99,0.0,-0.00822,1e-05,1.51761]
[1779282868948,55.63,77435.85,0.0,-0.00822,1e-05,1.51679]
[1779282873983,55.63,77436.13,0.0,-0.00821,1e-05,1.51527]
[1779282879017,55.63,77434.26,0.0,-0.00822,1e-05,1.51704]
[1779282883048,55.63,77416.58,0.0,-0.00832,1e-05,1.53389]
[1779282888085,55.63,77416.98,0.0,-0.00832,1e-05,1.53351]
[1779282893119,55.63,77423.19,0.0,-0.00828,1e-05,1.52757]
[1779282898154,55.63,77425.59,0.0,-0.00827,1e-05,1.52529]
[1779282903189,55.63,77439.58,0.0,-0.00819,1e-05,1.51201]
[1779282907218,55.63,77422.16,0.0,-0.00829,1e-05,1.52856]
[1779282912252,55.63,77415.34,0.0,-0.00833,1e-05,1.53508]
[1779282917288,55.63,77416.9,0.0,-0.00832,1e-05,1.53358]
[1779282922322,55.63,77416.16,0.0,-0.00833,1e-05,1.53429]
[1779282927366,55.63,77413.28,0.0,-0.00834,1e-05,1.53705]
[1779282932401,55.63,77397.98,0.0,-0.00843,1e-05,1.5505]
[1779282937436,55.63,77402.99,0.0,-0.0084,1e-05,1.54567]
[1779282943480,55.63,77402.09,0.0,-0.00841,1e-05,1.54654]
[1779282948513,55.63,77398.25,0.0,-0.00843,1e-05,1.55024]
[1779282955329,55.63,77396.05,0.0,-0.00844,1e-05,1.55237]
[1779282961604,55.63,77394.1,0.0,-0.00845,1e-05,1.55425]
[1779282967647,55.63,77394.17,0.0,-0.00845,1e-05,1.55418]
[1779282973688,55.63,77400.85,0.0,-0.00841,1e-05,1.54773]
[1779282984765,55.63,77399.88,0.0,-0.00842,1e-05,1.54867]
[1779282989801,55.63,77386.22,0.0,-0.0085,1e-05,1.5619]
[1779282994839,55.63,77386.04,0.0,-0.0085,1e-05,1.56079]
[1779282999871,55.63,77395.51,0.0,-0.00844,1e-05,1.55161]
[1779283004905,55.63,77391.48,0.0,-0.00846,1e-05,1.55551]
[1779283009940,55.63,77386.81,0.0,-0.00849,1e-05,1.56004]
[1779283015751,55.63,77386.64,0.0,-0.00849,1e-05,1.5602]
[1779283021020,55.63,77385.62,0.0,-0.0085,1e-05,1.5612]
[1779283026055,55.63,77384.08,0.0,-0.00851,1e-05,1.56269]
[1779283031090,55.63,77386.35,0.0,-0.00849,1e-05,1.56049]
[1779283036124,55.63,77384.6,0.0,-0.00851,1e-05,1.56219]
[1779283041160,55.63,77383.29,0.0,-0.00851,1e-05,1.56346]
[1779283047202,55.63,77383.98,0.0,-0.00851,1e-05,1.56279]
[1779283056034,55.63,77384.95,0.0,-0.0085,1e-05,1.56056]
[1779283061300,55.63,77386.43,0.0,-0.00849,1e-05,1.55913]
[1779283068349,55.63,77386.7,0.0,-0.00849,1e-05,1.55886]
[1779283076405,55.63,77387.3,0.0,-0.00848,1e-05,1.55828]
[1779283081440,55.63,77380.25,0.0,-0.00853,1e-05,1.56513]
[1779283086475,55.63,77367.33,0.0,-0.00861,1e-05,1.57776]
[1779283091512,55.63,77367.46,0.0,-0.0086,1e-05,1.57763]
[1779283096545,55.63,77359.46,0.0,-0.00865,1e-05,1.58549]
[1779283101581,55.63,77356.12,0.0,-0.00868,1e-05,1.58878]
[1779283106615,55.63,77371.32,0.0,-0.00858,1e-05,1.57385]
[1779283111649,55.63,77382.48,0.0,-0.00851,1e-05,1.56168]
[1779283117693,55.63,77390.88,0.0,-0.00845,1e-05,1.55353]
[1779283122728,55.63,77395.3,0.0,-0.00843,1e-05,1.54926]
[1779283127764,55.63,77401.36,0.0,-0.00839,1e-05,1.54342]
[1779283132798,55.63,77407.39,0.0,-0.00835,1e-05,1.53762]
[1779283137833,55.63,77408.89,0.0,-0.00834,1e-05,1.53618]
[1779283142870,55.63,77410.67,0.0,-0.00833,1e-05,1.53448]
[1779283147904,55.63,77408.04,0.0,-0.00835,1e-05,1.537]
[1779283152939,55.63,77407.22,0.0,-0.00835,1e-05,1.53778]
[1779283157976,55.63,77401.38,0.0,-0.00839,1e-05,1.5434]
[1779283163010,55.63,77394.22,0.0,-0.00843,1e-05,1.5503]
[1779283169055,55.63,77392.11,0.0,-0.00845,1e-05,1.55234]
[1779283175098,55.63,77394.03,0.0,-0.00843,1e-05,1.54921]
[1779283180134,55.63,77396.69,0.0,-0.00841,1e-05,1.54664]
[1779283185169,55.63,77394.22,0.0,-0.00843,1e-05,1.54902]
[1779283190204,55.63,77389.58,0.0,-0.00845,1e-05,1.55351]
[1779283195239,55.63,77387.93,0.0,-0.00846,1e-05,1.55511]
[1779283200273,55.63,77385.29,0.0,-0.00848,1e-05,1.55767]
[1779283205311,55.63,77379.08,0.0,-0.00852,1e-05,1.5637]
[1779283210346,55.63,77380.31,0.0,-0.00851,1e-05,1.56251]
[1779283215382,55.63,77387.1,0.0,-0.00847,1e-05,1.55591]
[1779283220413,55.63,77386.29,0.0,-0.00848,1e-05,1.5567]
[1779283225449,55.63,77385.49,0.0,-0.00848,1e-05,1.55747]
[1779283230484,55.63,77401.27,0.0,-0.00838,1e-05,1.54223]
[1779283235519,55.63,77403.69,0.0,-0.00836,1e-05,1.53863]
[1779283240555,55.63,77399.4,0.0,-0.00839,1e-05,1.54276]
[1779283245592,55.63,77397.98,0.0,-0.0084,1e-05,1.54412]
[1779283250630,55.63,77398.62,0.0,-0.00839,1e-05,1.54351]
[1779283255665,55.63,77397.38,0.0,-0.0084,1e-05,1.5447]
[1779283260699,55.63,77414.79,0.0,-0.0083,1e-05,1.528]
[1779283265734,55.63,77413.53,0.0,-0.0083,1e-05,1.52921]
[1779283270769,55.63,77416.16,0.0,-0.00829,1e-05,1.5267]
[1779283275805,55.63,77415.85,0.0,-0.00829,1e-05,1.52699]
[1779283280840,55.63,77415.86,0.0,-0.00829,1e-05,1.52698]
[1779283285875,55.63,77416.35,0.0,-0.00829,1e-05,1.52651]
[1779283292924,55.63,77416.84,0.0,-0.00828,1e-05,1.52478]
[1779283297958,55.63,77417.98,0.0,-0.00827,1e-05,1.5237]
[1779283302993,55.63,77418.17,0.0,-0.00827,1e-05,1.52352]
[1779283308031,55.63,77418.12,0.0,-0.00827,1e-05,1.52356]
[1779283314071,55.63,77418.09,0.0,-0.00827,1e-05,1.52359]
[1779283319106,55.63,77418.81,0.0,-0.00826,1e-05,1.52291]
[1779283324142,55.63,77419.08,0.0,-0.00826,1e-05,1.52265]
[1779283329176,55.63,77422.23,0.0,-0.00824,1e-05,1.51965]
[1779283334212,55.63,77425.99,0.0,-0.00822,1e-05,1.5164]
[1779283341262,55.64,77426.12,0.0,-0.00823,1e-05,1.5178]
[1779283346296,55.64,77425.83,0.0,-0.00823,1e-05,1.51807]
[1779283351330,55.64,77421.32,0.0,-0.00825,1e-05,1.5211]
[1779283356366,55.64,77421.76,0.0,-0.00825,1e-05,1.52068]
[1779283361402,55.64,77422.01,0.0,-0.00825,1e-05,1.52044]
[1779283372478,55.64,77422.08,0.0,-0.00825,1e-05,1.52037]
[1779283378521,55.64,77422.1,0.0,-0.00825,1e-05,1.52035]
[1779283383557,55.64,77420.67,0.0,-0.00826,1e-05,1.52171]
[1779283388591,55.64,77420.97,0.0,-0.00826,1e-05,1.52143]
[1779283395644,55.64,77421.57,0.0,-0.00825,1e-05,1.52086]
[1779283405712,55.64,77421.92,0.0,-0.00825,1e-05,1.52053]
[1779283410747,55.64,77421.76,0.0,-0.00825,1e-05,1.52068]
[1779283415783,55.64,77423.88,0.0,-0.00823,1e-05,1.5174]
[1779283420818,55.64,77423.04,0.0,-0.00824,1e-05,1.5182]
[1779283425852,55.64,77422.78,0.0,-0.00824,1e-05,1.51845]
[1779283430888,55.64,77424.87,0.0,-0.00823,1e-05,1.51646]
[1779283435934,55.64,77426.34,0.0,-0.00822,1e-05,1.51507]
[1779283443991,55.64,77426.27,0.0,-0.00822,1e-05,1.51514]
[1779283449025,55.64,77424.86,0.0,-0.00823,1e-05,1.51647]
[1779283454816,55.64,77423.79,0.0,-0.00823,1e-05,1.51749]
[1779283461109,55.64,77424.07,0.0,-0.00823,1e-05,1.51722]
[1779283466145,55.64,77421.99,0.0,-0.00824,1e-05,1.5192]
[1779283471179,55.64,77416.1,0.0,-0.00827,1e-05,1.52354]
[1779283479236,55.64,77416.84,0.0,-0.00827,1e-05,1.52283]
[1779283485026,55.64,77417.09,0.0,-0.00827,1e-05,1.5226]
[1779283492328,55.64,77411.73,0.0,-0.0083,1e-05,1.52771]
[1779283497365,55.64,77416.04,0.0,-0.00827,1e-05,1.5236]
[1779283502400,55.64,77393.94,0.0,-0.00841,1e-05,1.54477]
[1779283504414,55.64,77368.74,0.0,-0.00856,1e-05,1.56922]
[1779283509448,55.64,77361.11,0.0,-0.00861,1e-05,1.57668]
[1779283514485,55.64,77352.33,0.0,-0.00866,1e-05,1.58531]
[1779283519518,55.64,77355.31,0.0,-0.00864,1e-05,1.58238]
[1779283524553,55.64,77350.86,0.0,-0.00867,1e-05,1.58676]
[1779283529588,55.64,77340.03,0.0,-0.00874,1e-05,1.59746]
[1779283534624,55.64,77348.67,0.0,-0.00868,1e-05,1.58762]
[1779283539659,55.64,77349.95,0.0,-0.00867,1e-05,1.58636]
[1779283544693,55.64,77340.78,0.0,-0.00873,1e-05,1.59542]
[1779283549728,55.64,77344.18,0.0,-0.00871,1e-05,1.59205]
[1779283554762,55.64,77343.94,0.0,-0.00871,1e-05,1.59229]
[1779283559798,55.64,77339.41,0.0,-0.00874,1e-05,1.59677]
[1779283564835,55.64,77328.48,0.0,-0.00881,1e-05,1.60764]
[1779283569868,55.64,77327.09,0.0,-0.00882,1e-05,1.60902]
[1779283574903,55.64,77325.04,0.0,-0.00883,1e-05,1.61107]
[1779283579937,55.64,77309.91,0.0,-0.00893,1e-05,1.62623]
[1779283584984,55.64,77313.31,0.0,-0.0089,1e-05,1.62281]
[1779283585990,55.64,77293.55,0.0,-0.00903,1e-05,1.64276]
[1779283591030,55.64,77296.4,0.0,-0.00901,1e-05,1.6384]
[1779283596080,55.64,77295.5,0.0,-0.00901,1e-05,1.63924]
[1779283601103,55.64,77293.86,0.0,-0.00902,1e-05,1.6409]
[1779283606139,55.64,77297.28,0.0,-0.009,1e-05,1.63743]
[1779283611179,55.64,77282.45,0.0,-0.0091,1e-05,1.6525]
[1779283616214,55.64,77283.41,0.0,-0.00909,1e-05,1.65152]
[1779283621259,55.64,77280.19,0.0,-0.00911,1e-05,1.65481]
[1779283626284,55.64,77264.13,0.0,-0.00921,1e-05,1.67073]
[1779283631319,55.63,77259.71,0.0,-0.00924,1e-05,1.67457]
[1779283636354,55.63,77247.32,0.0,-0.00932,1e-05,1.68669]
[1779283641389,55.63,77245.1,0.0,-0.00933,1e-05,1.68837]
[1779283646184,55.62,77263.05,0.0,-0.0092,1e-05,1.66937]
[1779283651459,55.62,77264.6,0.0,-0.00919,1e-05,1.66643]
[1779283656494,55.62,77270.91,0.0,-0.00915,1e-05,1.65995]
[1779283661536,55.62,77272.51,0.0,-0.00913,1e-05,1.65832]
[1779283666571,55.62,77265.67,0.0,-0.00918,1e-05,1.66533]
[1779283671606,55.62,77267.1,0.0,-0.00917,1e-05,1.66386]
[1779283678656,55.62,77267.77,0.0,-0.00917,1e-05,1.66317]
[1779283683691,55.62,77269.78,0.0,-0.00915,1e-05,1.66111]
[1779283688726,55.62,77258.32,0.0,-0.00923,1e-05,1.67289]
[1779283692759,55.62,77239.16,0.0,-0.00936,1e-05,1.69274]
[1779283697796,55.62,77236.08,0.0,-0.00938,1e-05,1.69595]
[1779283702845,55.62,77235.57,0.0,-0.00938,1e-05,1.69648]
[1779283707880,55.62,77234.98,0.0,-0.00938,1e-05,1.6971]
[1779283712915,55.62,77232.01,0.0,-0.0094,1e-05,1.69883]
[1779283717950,55.62,77222.2,0.0,-0.00946,1e-05,1.7091]
[1779283722990,55.62,77227.49,0.0,-0.00943,1e-05,1.70356]
[1779283728031,55.62,77222.9,0.0,-0.00946,1e-05,1.70837]
[1779283733062,55.62,77220.92,0.0,-0.00947,1e-05,1.71045]
[1779283738098,55.62,77226.43,0.0,-0.00943,1e-05,1.70467]
[1779283743132,55.62,77231.28,0.0,-0.0094,1e-05,1.6996]
[1779283748167,55.62,77231.27,0.0,-0.0094,1e-05,1.69961]
[1779283753202,55.62,77225.6,0.0,-0.00944,1e-05,1.70554]
[1779283758237,55.62,77226.32,0.0,-0.00944,1e-05,1.70478]
[1779283763272,55.62,77224.5,0.0,-0.00945,1e-05,1.70669]
[1779283768309,55.62,77221.96,0.0,-0.00947,1e-05,1.70936]
[1779283773344,55.62,77236.35,0.0,-0.00936,1e-05,1.69295]
[1779283778380,55.62,77229.91,0.0,-0.0094,1e-05,1.69966]
[1779283783419,55.62,77232.36,0.0,-0.00939,1e-05,1.69711]
[1779283788455,55.62,77231.22,0.0,-0.0094,1e-05,1.6983]
[1779283793490,55.62,77233.1,0.0,-0.00938,1e-05,1.69633]
[1779283798527,55.62,77235.46,0.0,-0.00937,1e-05,1.69387]
[1779283803561,55.62,77225.89,0.0,-0.00943,1e-05,1.70387]
[1779283808604,55.62,77230.32,0.0,-0.0094,1e-05,1.69924]
[1779283813658,55.62,77223.67,0.0,-0.00945,1e-05,1.70619]
[1779283818693,55.62,77235.24,0.0,-0.00937,1e-05,1.6941]
[1779283823728,55.62,77230.45,0.0,-0.0094,1e-05,1.6991]
[1779283828762,55.62,77217.31,0.0,-0.00949,1e-05,1.71287]
[1779283833800,55.62,77222.41,0.0,-0.00945,1e-05,1.70615]
[1779283838834,55.62,77230.54,0.0,-0.00939,1e-05,1.69764]
[1779283843869,55.62,77244.97,0.0,-0.0093,1e-05,1.68263]
[1779283848904,55.62,77235.1,0.0,-0.00936,1e-05,1.69289]
[1779283853939,55.62,77233.61,0.0,-0.00937,1e-05,1.69444]
[1779283858973,55.62,77234.14,0.0,-0.00937,1e-05,1.69389]
[1779283864009,55.62,77253.72,0.0,-0.00924,1e-05,1.67359]
[1779283869048,55.62,77266.78,0.0,-0.00915,1e-05,1.66016]
[1779283874080,55.62,77254.09,0.0,-0.00924,1e-05,1.6732]
[1779283879115,55.62,77252.23,0.0,-0.00925,1e-05,1.67512]
[1779283884156,55.62,77246.14,0.0,-0.00929,1e-05,1.68142]
[1779283889192,55.62,77239.46,0.0,-0.00933,1e-05,1.68835]
[1779283894226,55.62,77230.58,0.0,-0.00939,1e-05,1.69624]
[1779283899262,55.62,77223.14,0.0,-0.00944,1e-05,1.70401]
[1779283904299,55.62,77230.88,0.0,-0.00938,1e-05,1.69592]
[1779283909334,55.62,77214.76,0.0,-0.00949,1e-05,1.71281]
[1779283914478,55.62,77200.72,0.0,-0.00959,1e-05,1.72763]
[1779283919514,55.62,77206.93,0.0,-0.00955,1e-05,1.72106]
[1779283924549,55.62,77220.32,0.0,-0.00945,1e-05,1.70697]
[1779283929585,55.62,77211.76,0.0,-0.00951,1e-05,1.71597]
[1779283934620,55.62,77205.89,0.0,-0.00955,1e-05,1.72216]
[1779283939656,55.62,77202.85,0.0,-0.00957,1e-05,1.72537]
[1779283944691,55.62,77203.27,0.0,-0.00957,1e-05,1.72493]
[1779283949726,55.62,77203.57,0.0,-0.00957,1e-05,1.72461]
[1779283952750,55.62,77222.98,0.0,-0.00943,1e-05,1.70281]
[1779283954763,55.62,77205.1,0.0,-0.00955,1e-05,1.72162]
[1779283959798,55.62,77218.01,0.0,-0.00946,1e-05,1.70802]
[1779283960804,55.62,77199.47,0.0,-0.00959,1e-05,1.72757]
[1779283966566,55.62,77190.06,0.0,-0.00965,1e-05,1.73757]
[1779283971888,55.62,77191.76,0.0,-0.00964,1e-05,1.73576]
[1779283976922,55.62,77198.51,0.0,-0.0096,1e-05,1.72859]
[1779283981965,55.62,77210.4,0.0,-0.00951,1e-05,1.71603]
[1779283986995,55.62,77206.54,0.0,-0.00954,1e-05,1.7201]
[1779283992033,55.62,77197.98,0.0,-0.0096,1e-05,1.72915]
[1779283997090,55.62,77186.51,0.0,-0.00968,1e-05,1.74135]
[1779284002103,55.62,77188.69,0.0,-0.00966,1e-05,1.73903]
[1779284005126,55.62,77168.29,0.0,-0.00981,1e-05,1.76087]
[1779284010165,55.62,77159.64,0.0,-0.00987,1e-05,1.7702]
[1779284015204,55.62,77162.71,0.0,-0.00984,1e-05,1.76549]
[1779284020235,55.62,77158.31,0.0,-0.00987,1e-05,1.77024]
[1779284025269,55.62,77161.57,0.0,-0.00985,1e-05,1.76672]
[1779284029298,55.62,77141.61,0.0,-0.00999,1e-05,1.78837]
[1779284034334,55.62,77136.64,0.0,-0.01002,1e-05,1.7938]
[1779284037354,55.62,77153.38,0.0,-0.0099,1e-05,1.77558]
[1779284042389,55.62,77160.41,0.0,-0.00985,1e-05,1.76797]
[1779284047429,55.62,77169.13,0.0,-0.00979,1e-05,1.75857]
[1779284052462,55.62,77162.11,0.0,-0.00984,1e-05,1.76613]
[1779284057498,55.62,77158.61,0.0,-0.00987,1e-05,1.76991]
[1779284062533,55.62,77162.19,0.0,-0.00984,1e-05,1.76605]
[1779284067568,55.62,77165.2,0.0,-0.00982,1e-05,1.7628]
[1779284072603,55.62,77165.53,0.0,-0.00981,1e-05,1.76105]
[1779284077637,55.62,77168.75,0.0,-0.00979,1e-05,1.75758]
[1779284082673,55.62,77169.79,0.0,-0.00978,1e-05,1.75646]
[1779284087707,55.62,77172.19,0.0,-0.00976,1e-05,1.75389]
[1779284092744,55.62,77181.37,0.0,-0.0097,1e-05,1.74406]
[1779284097782,55.62,77187.82,0.0,-0.00965,1e-05,1.73718]
[1779284102818,55.62,77196.57,0.0,-0.00959,1e-05,1.72789]
[1779284107573,55.62,77173.92,0.0,-0.00975,1e-05,1.75203]
[1779284112888,55.62,77174.09,0.0,-0.00975,1e-05,1.75185]
[1779284117923,55.62,77162.68,0.0,-0.00983,1e-05,1.76412]
[1779284122959,55.62,77167.42,0.0,-0.0098,1e-05,1.75901]
[1779284125981,55.62,77184.85,0.0,-0.00968,1e-05,1.74034]
[1779284131019,55.62,77167.86,0.0,-0.00979,1e-05,1.75714]
[1779284136053,55.62,77167.83,0.0,-0.00979,1e-05,1.75717]
[1779284141091,55.62,77154.86,0.0,-0.00988,1e-05,1.77116]
[1779284146124,55.62,77162.41,0.0,-0.00982,1e-05,1.76301]
[1779284151159,55.62,77158.22,0.0,-0.00985,1e-05,1.76753]
[1779284154210,55.62,77132.42,0.0,-0.01004,1e-05,1.79558]
[1779284156212,55.62,77104.73,0.0,-0.01024,1e-05,1.82609]
[1779284158239,55.62,77069.2,0.0,-0.0105,1e-05,1.86588]
[1779284159256,55.62,77048.41,0.0,-0.01065,1e-05,1.88948]
[1779284163408,55.62,77012.28,0.0,-0.01093,1e-05,1.9311]
[1779284165309,55.62,76993.41,0.0,-0.01108,1e-05,1.95313]
[1779284170370,55.62,77006.98,0.0,-0.01097,1e-05,1.93726]
[1779284173403,55.62,77033.9,0.0,-0.01076,1e-05,1.90611]
[1779284176419,55.62,77051.08,0.0,-0.01063,1e-05,1.88644]
[1779284181459,55.62,77055.01,0.0,-0.01061,1e-05,1.88196]
[1779284186498,55.62,77045.5,0.0,-0.01068,1e-05,1.89281]
[1779284191554,55.62,77025.88,0.0,-0.01082,1e-05,1.91386]
[1779284193573,55.62,77042.3,0.0,-0.01069,1e-05,1.895]
[1779284198602,55.62,77048.06,0.0,-0.01065,1e-05,1.88842]
[1779284203639,55.62,77050.88,0.0,-0.01063,1e-05,1.8852]
[1779284208676,55.62,77068.13,0.0,-0.0105,1e-05,1.86563]
[1779284213709,55.62,77072.28,0.0,-0.01047,1e-05,1.86095]
[1779284218774,55.62,77071.16,0.0,-0.01048,1e-05,1.86221]
[1779284222787,55.62,77053.3,0.0,-0.01061,1e-05,1.88244]
[1779284224812,55.62,77028.3,0.0,-0.0108,1e-05,1.91107]
[1779284226828,55.62,77001.48,0.0,-0.01101,1e-05,1.94219]
[1779284231861,55.62,76996.69,0.0,-0.01104,1e-05,1.94779]
[1779284236904,55.61,77013.5,0.0,-0.01089,1e-05,1.9251]
[1779284239921,55.59,76995.08,0.0,-0.01102,1e-05,1.9447]
[1779284242951,55.55,76974.32,0.0,-0.01113,1e-05,1.96106]
[1779284247986,55.5,76985.19,0.0,-0.01099,1e-05,1.93906]
[1779284253031,55.42,76943.32,0.0,-0.01121,1e-05,1.9719]
[1779284256054,55.41,76913.47,0.0,-0.01144,1e-05,2.00619]
[1779284259082,55.36,76937.96,0.0,-0.01118,1e-05,1.9673]
[1779284263105,55.22,76957.17,0.0,-0.01087,1e-05,1.91957]
[1779284268141,55.2,76958.45,0.0,-0.01084,1e-05,1.9152]
[1779284273177,55.18,76966.35,0.0,-0.01076,1e-05,1.90327]
[1779284275920,55.18,76986.09,0.0,-0.0106,1e-05,1.87892]
[1779284280242,55.17,77012.36,0.0,-0.01039,1e-05,1.8471]
[1779284285983,55.15,77000.52,0.0,-0.01046,1e-05,1.85785]
[1779284288297,55.14,77017.21,0.0,-0.01033,1e-05,1.83808]
[1779284293333,55.14,77027.43,0.0,-0.01024,1e-05,1.82497]
[1779284296056,55.14,77003.16,0.0,-0.01042,1e-05,1.85232]
[1779284301387,55.14,76992.8,0.0,-0.0105,1e-05,1.86411]
[1779284306423,55.12,76995.8,0.0,-0.01047,1e-05,1.8588]
[1779284311457,55.11,76996.7,0.0,-0.01044,1e-05,1.85403]
[1779284316498,55.1,76994.62,0.0,-0.01044,1e-05,1.85416]
[1779284321536,55.09,77008.73,0.0,-0.01032,1e-05,1.836]
[1779284326573,55.08,77023.5,0.0,-0.01021,1e-05,1.81861]
[1779284331604,55.08,77014.73,0.0,-0.01027,1e-05,1.82844]
[1779284336639,55.07,77016.9,0.0,-0.01024,1e-05,1.82438]
[1779284341676,55.07,77020.71,0.0,-0.01021,1e-05,1.81972]
[1779284345707,55.07,77043.53,0.0,-0.01004,1e-05,1.79354]
[1779284350745,55.06,77046.74,0.0,-0.01001,1e-05,1.78832]
[1779284354773,55.05,77029.11,0.0,-0.01013,1e-05,1.80753]
[1779284358801,55.05,77012.06,0.0,-0.01026,1e-05,1.8266]
[1779284363836,55.04,76999.64,0.0,-0.01034,1e-05,1.83898]
[1779284368870,55.03,77006.73,0.0,-0.01027,1e-05,1.8289]
[1779284373911,55.02,77007.1,0.0,-0.01025,1e-05,1.82504]
[1779284378942,55.01,77016.37,0.0,-0.01017,1e-05,1.81276]
[1779284383988,55.0,77007.7,0.0,-0.01022,1e-05,1.82029]
[1779284389024,54.99,77011.55,0.0,-0.01018,1e-05,1.81409]
[1779284394061,54.99,77029.2,0.0,-0.01005,1e-05,1.79444]
[1779284399094,54.99,77032.19,0.0,-0.01003,1e-05,1.79113]
[1779284405161,54.99,77034.29,0.0,-0.01001,1e-05,1.7888]
[1779284407165,54.99,77015.45,0.0,-0.01015,1e-05,1.80973]
[1779284411194,54.99,76998.71,0.0,-0.01027,1e-05,1.82849]
[1779284416228,54.98,76988.03,0.0,-0.01034,1e-05,1.839]
[1779284421263,54.96,76980.05,0.0,-0.01039,1e-05,1.84551]
[1779284426311,54.95,76986.61,0.0,-0.01032,1e-05,1.83593]
[1779284431337,54.94,76976.05,0.0,-0.01038,1e-05,1.84434]
[1779284436371,54.93,76963.56,0.0,-0.01046,1e-05,1.8563]
[1779284441405,54.91,76981.75,0.0,-0.01031,1e-05,1.83347]
[1779284443417,54.91,77018.47,0.0,-0.01004,1e-05,1.79157]
[1779284448452,54.9,77013.13,0.0,-0.01006,1e-05,1.79579]
[1779284453486,54.89,77012.35,0.0,-0.01006,1e-05,1.79496]
[1779284458523,54.88,77016.64,0.0,-0.01002,1e-05,1.78853]
[1779284462551,54.87,77042.72,0.0,-0.00982,1e-05,1.75855]
[1779284464568,54.87,77060.06,0.0,-0.00969,1e-05,1.73917]
[1779284469601,54.87,77060.56,0.0,-0.00969,1e-05,1.73791]
[1779284474635,54.87,77058.42,0.0,-0.0097,1e-05,1.74022]
[1779284479677,54.87,77060.87,0.0,-0.00968,1e-05,1.73757]
[1779284484709,54.87,77038.79,0.0,-0.00984,1e-05,1.7616]
[1779284489743,54.87,77040.79,0.0,-0.00983,1e-05,1.75941]
[1779284492766,54.87,77019.54,0.0,-0.00997,1e-05,1.78136]
[1779284495801,54.87,76991.58,0.0,-0.01018,1e-05,1.81247]
[1779284496805,54.87,76975.38,0.0,-0.0103,1e-05,1.83069]
[1779284501837,54.86,76970.42,0.0,-0.01032,1e-05,1.83462]
[1779284506878,54.84,76948.43,0.0,-0.01047,1e-05,1.85761]
[1779284509911,54.84,76967.2,0.0,-0.01032,1e-05,1.8349]
[1779284511924,54.83,76948.78,0.0,-0.01046,1e-05,1.85502]
[1779284516962,54.82,76945.59,0.0,-0.01047,1e-05,1.85646]
[1779284521998,54.81,76964.1,0.0,-0.01031,1e-05,1.8332]
[1779284527033,54.8,76966.74,0.0,-0.01028,1e-05,1.82829]
[1779284532073,54.79,76991.72,0.0,-0.01008,1e-05,1.7983]
[1779284537107,54.78,76986.2,0.0,-0.01011,1e-05,1.80288]
[1779284542142,54.77,76999.58,0.0,-0.01001,1e-05,1.78633]
[1779284547176,54.76,76993.06,0.0,-0.01004,1e-05,1.79205]
[1779284552214,54.75,76980.93,0.0,-0.01011,1e-05,1.80248]
[1779284557248,54.74,76984.78,0.0,-0.01007,1e-05,1.7961]
[1779284562284,54.74,76984.07,0.0,-0.01008,1e-05,1.79689]
[1779284567318,54.74,76976.26,0.0,-0.01014,1e-05,1.80562]
[1779284572354,54.74,76982.7,0.0,-0.01009,1e-05,1.79842]
[1779284577389,54.74,76965.83,0.0,-0.01021,1e-05,1.81734]
[1779284582424,54.74,76958.52,0.0,-0.01027,1e-05,1.82558]
[1779284587458,54.74,76950.22,0.0,-0.01033,1e-05,1.83499]
[1779284592505,54.74,76961.58,0.0,-0.01024,1e-05,1.82213]
[1779284597549,54.74,76965.4,0.0,-0.01022,1e-05,1.81782]
[1779284602578,54.74,76961.82,0.0,-0.01024,1e-05,1.82186]
[1779284607631,54.74,76946.97,0.0,-0.01035,1e-05,1.83868]
[1779284612666,54.74,76946.2,0.0,-0.01035,1e-05,1.83811]
[1779284617701,54.74,76954.6,0.0,-0.01029,1e-05,1.82858]
[1779284622738,54.74,76956.0,0.0,-0.01028,1e-05,1.827]
[1779284627772,54.74,76944.47,0.0,-0.01036,1e-05,1.84008]
[1779284632806,54.74,76949.61,0.0,-0.01033,1e-05,1.83424]
[1779284637850,54.74,76953.31,0.0,-0.0103,1e-05,1.83004]
[1779284642885,54.74,76949.31,0.0,-0.01033,1e-05,1.83458]
[1779284647919,54.74,76955.12,0.0,-0.01028,1e-05,1.82799]
[1779284652955,54.74,76959.34,0.0,-0.01025,1e-05,1.82322]
[1779284657993,54.74,76955.02,0.0,-0.01028,1e-05,1.82811]
[1779284663028,54.74,76938.11,0.0,-0.01041,1e-05,1.84733]
[1779284667054,54.74,76955.26,0.0,-0.01028,1e-05,1.82784]
[1779284670084,54.74,76982.7,0.0,-0.01008,1e-05,1.797]
[1779284675121,54.74,76981.57,0.0,-0.01008,1e-05,1.79684]
[1779284680155,54.74,76989.95,0.0,-0.01002,1e-05,1.78751]
[1779284685191,54.74,76995.79,0.0,-0.00998,1e-05,1.78103]
[1779284690227,54.74,76991.84,0.0,-0.01001,1e-05,1.78541]
[1779284692301,54.74,77010.49,0.0,-0.00987,1e-05,1.76481]
[1779284693279,54.74,77044.75,0.0,-0.00963,1e-05,1.72747]
[1779284698314,54.74,77041.66,0.0,-0.00965,1e-05,1.73081]
[1779284703355,54.74,77052.12,0.0,-0.00958,1e-05,1.71953]
[1779284708386,54.74,77054.04,0.0,-0.00956,1e-05,1.71746]
[1779284712416,54.74,77070.49,0.0,-0.00945,1e-05,1.69986]
[1779284717452,54.74,77075.43,0.0,-0.00941,1e-05,1.6946]
[1779284721491,54.74,77091.61,0.0,-0.0093,1e-05,1.67747]
[1779284726528,54.74,77088.54,0.0,-0.00932,1e-05,1.68071]
[1779284731562,54.74,77096.49,0.0,-0.00926,1e-05,1.67098]
[1779284736601,54.74,77097.53,0.0,-0.00926,1e-05,1.66989]
[1779284741635,54.74,77090.18,0.0,-0.00931,1e-05,1.67762]
[1779284746671,54.74,77099.96,0.0,-0.00924,1e-05,1.66734]
[1779284751706,54.74,77098.58,0.0,-0.00925,1e-05,1.66879]
[1779284756744,54.74,77094.34,0.0,-0.00928,1e-05,1.67324]
[1779284761777,54.74,77086.92,0.0,-0.00933,1e-05,1.68106]
[1779284767510,54.74,77087.25,0.0,-0.00933,1e-05,1.68072]
[1779284772858,54.74,77098.91,0.0,-0.00925,1e-05,1.66844]
[1779284777896,54.74,77098.71,0.0,-0.00925,1e-05,1.66865]
[1779284782931,54.74,77098.69,0.0,-0.00925,1e-05,1.66867]
[1779284787966,54.74,77098.63,0.0,-0.00925,1e-05,1.66874]
[1779284793002,54.74,77092.07,0.0,-0.00929,1e-05,1.67428]
[1779284798039,54.74,77102.33,0.0,-0.00922,1e-05,1.66351]
[1779284803074,54.74,77104.31,0.0,-0.0092,1e-05,1.66144]
[1779284805086,54.74,77120.61,0.0,-0.00909,1e-05,1.64446]
[1779284809118,54.74,77153.29,0.0,-0.00888,1e-05,1.61086]
[1779284814152,54.74,77159.58,0.0,-0.00884,1e-05,1.60446]
[1779284819192,54.74,77183.76,0.0,-0.00868,1e-05,1.58006]
[1779284821204,54.74,77201.27,0.0,-0.00857,1e-05,1.56258]
[1779284826241,54.74,77181.33,0.0,-0.00869,1e-05,1.5825]
[1779284831275,54.74,77193.27,0.0,-0.00862,1e-05,1.57054]
[1779284836310,54.74,77192.58,0.0,-0.00862,1e-05,1.57123]
[1779284841344,54.74,77196.99,0.0,-0.00859,1e-05,1.56684]
[1779284844365,54.74,77216.56,0.0,-0.00847,1e-05,1.54745]
[1779284849401,54.74,77227.03,0.0,-0.00841,1e-05,1.53716]
[1779284852424,54.74,77249.31,0.0,-0.00826,1e-05,1.51419]
[1779284853432,54.74,77268.93,0.0,-0.00814,1e-05,1.4953]
[1779284858464,54.74,77285.66,0.0,-0.00804,1e-05,1.47935]
[1779284862503,54.74,77303.55,0.0,-0.00793,1e-05,1.46245]
[1779284864527,54.74,77265.39,0.0,-0.00816,1e-05,1.49869]
[1779284869553,54.74,77258.63,0.0,-0.0082,1e-05,1.50519]
[1779284874592,54.74,77249.0,0.0,-0.00826,1e-05,1.51467]
[1779284875600,54.74,77227.82,0.0,-0.0084,1e-05,1.53544]
[1779284880635,54.74,77212.88,0.0,-0.00849,1e-05,1.55076]
[1779284882648,54.74,77235.08,0.0,-0.00836,1e-05,1.52926]
[1779284887688,54.75,77233.12,0.0,-0.00837,1e-05,1.53192]
[1779284892718,54.75,77228.2,0.0,-0.00841,1e-05,1.53727]
[1779284897756,54.76,77233.72,0.0,-0.00838,1e-05,1.53239]
[1779284902789,54.76,77229.67,0.0,-0.00841,1e-05,1.53687]
[1779284904813,54.76,77246.57,0.0,-0.0083,1e-05,1.52039]
[1779284908840,54.76,77229.99,0.0,-0.0084,1e-05,1.53656]
[1779284913876,54.76,77215.55,0.0,-0.00849,1e-05,1.54947]
[1779284918913,54.76,77214.81,0.0,-0.00849,1e-05,1.5502]
[1779284922940,54.76,77198.33,0.0,-0.0086,1e-05,1.56661]
[1779284927976,54.76,77196.04,0.0,-0.00861,1e-05,1.56916]
[1779284933013,54.76,77178.99,0.0,-0.00872,1e-05,1.58643]
[1779284935044,54.76,77159.99,0.0,-0.00885,1e-05,1.60568]
[1779284940078,54.76,77160.65,0.0,-0.00884,1e-05,1.60505]
[1779284945124,54.76,77145.42,0.0,-0.00894,1e-05,1.6206]
[1779284950161,54.76,77151.04,0.0,-0.0089,1e-05,1.61475]
[1779284955197,54.76,77143.61,0.0,-0.00895,1e-05,1.62236]
[1779284960232,54.76,77146.94,0.0,-0.00893,1e-05,1.61882]
[1779284965267,54.76,77151.22,0.0,-0.0089,1e-05,1.6144]
[1779284970302,54.76,77151.31,0.0,-0.0089,1e-05,1.6143]
[1779284975341,54.76,77143.51,0.0,-0.00894,1e-05,1.6209]
[1779284977354,54.76,77110.97,0.0,-0.00916,1e-05,1.65447]
[1779284982390,54.76,77096.69,0.0,-0.00925,1e-05,1.66895]
[1779284987428,54.75,77100.7,0.0,-0.00922,1e-05,1.66427]
[1779284992460,54.75,77116.26,0.0,-0.00912,1e-05,1.64767]
[1779284994473,54.75,77134.65,0.0,-0.00899,1e-05,1.62856]
[1779284999509,54.75,77139.73,0.0,-0.00896,1e-05,1.62332]
[1779285004544,54.75,77136.92,0.0,-0.00898,1e-05,1.62613]
[1779285007566,54.75,77159.07,0.0,-0.00883,1e-05,1.60347]
[1779285012601,54.75,77162.69,0.0,-0.00881,1e-05,1.59984]
[1779285017639,54.75,77169.43,0.0,-0.00877,1e-05,1.59303]
[1779285022672,54.75,77173.9,0.0,-0.00874,1e-05,1.58852]
[1779285027707,54.75,77170.39,0.0,-0.00876,1e-05,1.59206]
[1779285032798,54.75,77162.78,0.0,-0.0088,1e-05,1.59844]
[1779285037816,54.75,77168.08,0.0,-0.00877,1e-05,1.59308]
[1779285042851,54.75,77158.21,0.0,-0.00883,1e-05,1.60307]
[1779285047887,54.75,77147.84,0.0,-0.0089,1e-05,1.61363]
[1779285052921,54.75,77139.76,0.0,-0.00895,1e-05,1.6219]
[1779285057960,54.75,77131.93,0.0,-0.009,1e-05,1.62994]
[1779285063000,54.75,77114.09,0.0,-0.00912,1e-05,1.64839]
[1779285067032,54.75,77091.64,0.0,-0.00927,1e-05,1.67165]
[1779285072067,54.75,77100.49,0.0,-0.00921,1e-05,1.66187]
[1779285077101,54.74,77088.34,0.0,-0.00929,1e-05,1.67423]
[1779285082137,54.74,77081.56,0.0,-0.00933,1e-05,1.68083]
[1779285087176,54.74,77097.58,0.0,-0.00922,1e-05,1.66341]
[1779285092276,54.74,77098.1,0.0,-0.00921,1e-05,1.66119]
[1779285093256,54.74,77115.89,0.0,-0.00909,1e-05,1.64258]
[1779285098284,54.74,77120.25,0.0,-0.00906,1e-05,1.63806]
[1779285103319,54.74,77113.39,0.0,-0.0091,1e-05,1.64517]
[1779285108354,54.74,77120.62,0.0,-0.00906,1e-05,1.63768]
[1779285113394,54.74,77127.64,0.0,-0.00901,1e-05,1.63043]
[1779285118426,54.74,77123.22,0.0,-0.00904,1e-05,1.63499]
[1779285123461,54.74,77138.23,0.0,-0.00894,1e-05,1.61955]
[1779285125476,54.74,77155.26,0.0,-0.00883,1e-05,1.60219]
[1779285130531,54.74,77151.65,0.0,-0.00885,1e-05,1.60586]
[1779285135561,54.74,77166.2,0.0,-0.00876,1e-05,1.59111]
[1779285140596,54.74,77151.92,0.0,-0.00885,1e-05,1.60558]
[1779285145633,54.74,77143.17,0.0,-0.00891,1e-05,1.6145]
[1779285149663,54.74,77124.14,0.0,-0.00903,1e-05,1.63404]
[1779285154698,54.74,77123.1,0.0,-0.00903,1e-05,1.63378]
[1779285159736,54.74,77130.92,0.0,-0.00898,1e-05,1.62573]
[1779285164769,54.74,77136.1,0.0,-0.00895,1e-05,1.62041]
[1779285169803,54.74,77122.89,0.0,-0.00903,1e-05,1.634]
[1779285174839,54.74,77122.0,0.0,-0.00904,1e-05,1.63492]
[1779285177859,54.74,77139.93,0.0,-0.00892,1e-05,1.61649]
[1779285182894,54.74,77145.93,0.0,-0.00888,1e-05,1.61036]
[1779285187928,54.74,77142.34,0.0,-0.00891,1e-05,1.61403]
[1779285192965,54.74,77152.22,0.0,-0.00884,1e-05,1.60396]
[1779285198003,54.74,77154.66,0.0,-0.00883,1e-05,1.60148]
[1779285203039,54.74,77158.79,0.0,-0.0088,1e-05,1.59729]
[1779285208074,54.74,77170.03,0.0,-0.00873,1e-05,1.58594]
[1779285213110,54.74,77171.09,0.0,-0.00871,1e-05,1.58357]
[1779285218145,54.74,77160.7,0.0,-0.00878,1e-05,1.59405]
[1779285223180,54.74,77151.02,0.0,-0.00884,1e-05,1.60386]
[1779285228215,54.74,77150.46,0.0,-0.00885,1e-05,1.60443]
[1779285233249,54.74,77138.44,0.0,-0.00892,1e-05,1.61669]
[1779285238285,54.74,77139.51,0.0,-0.00892,1e-05,1.6156]
[1779285243321,54.74,77136.32,0.0,-0.00894,1e-05,1.61886]
[1779285248365,54.74,77121.07,0.0,-0.00904,1e-05,1.63454]
[1779285253405,54.74,77138.5,0.0,-0.00892,1e-05,1.61663]
[1779285258435,54.74,77146.56,0.0,-0.00887,1e-05,1.6084]
[1779285263471,54.74,77149.76,0.0,-0.00885,1e-05,1.60514]
[1779285268511,54.74,77150.17,0.0,-0.00885,1e-05,1.60472]
[1779285273541,54.74,77150.75,0.0,-0.00884,1e-05,1.60282]
[1779285278582,54.74,77150.34,0.0,-0.00884,1e-05,1.60323]
[1779285283638,54.74,77138.62,0.0,-0.00892,1e-05,1.61518]
[1779285284647,54.74,77116.52,0.0,-0.00906,1e-05,1.63791]
[1779285286660,54.74,77092.95,0.0,-0.00922,1e-05,1.66245]
[1779285291695,54.74,77105.1,0.0,-0.00914,1e-05,1.64976]
[1779285296729,54.74,77091.2,0.0,-0.00923,1e-05,1.66428]
[1779285301764,54.74,77099.76,0.0,-0.00917,1e-05,1.65533]
[1779285303778,54.74,77077.78,0.0,-0.00932,1e-05,1.6784]
[1779285308814,54.74,77086.41,0.0,-0.00927,1e-05,1.66931]
[1779285313851,54.74,77073.04,0.0,-0.00936,1e-05,1.68341]
[1779285318897,54.74,77068.92,0.0,-0.00938,1e-05,1.68777]
[1779285323932,54.74,77064.72,0.0,-0.00941,1e-05,1.69223]
[1779285327960,54.74,77044.75,0.0,-0.00955,1e-05,1.71357]
[1779285331989,54.74,77060.1,0.0,-0.00944,1e-05,1.69578]
[1779285337025,54.74,77051.65,0.0,-0.0095,1e-05,1.7048]
[1779285342059,54.74,77053.45,0.0,-0.00948,1e-05,1.70288]
[1779285347094,54.74,77058.94,0.0,-0.00945,1e-05,1.69702]
[1779285352135,54.74,77026.13,0.0,-0.00968,1e-05,1.73228]
[1779285357165,54.74,77014.12,0.0,-0.00976,1e-05,1.74534]
[1779285362199,54.74,76997.25,0.0,-0.00988,1e-05,1.76382]
[1779285367243,54.74,77005.19,0.0,-0.00983,1e-05,1.7551]
[1779285369257,54.74,77026.82,0.0,-0.00967,1e-05,1.73153]
[1779285374296,54.74,77023.52,0.0,-0.00969,1e-05,1.73511]
[1779285377321,54.74,77055.0,0.0,-0.00947,1e-05,1.70122]
[1779285382349,54.74,77037.58,0.0,-0.0096,1e-05,1.71991]
[1779285387384,54.74,77043.76,0.0,-0.00955,1e-05,1.71326]
[1779285392419,54.74,77035.62,0.0,-0.0096,1e-05,1.72064]
[1779285397455,54.74,77034.55,0.0,-0.00961,1e-05,1.72179]
[1779285402494,54.74,77037.86,0.0,-0.00959,1e-05,1.71822]
[1779285407529,54.74,77043.83,0.0,-0.00954,1e-05,1.7118]
[1779285412567,54.74,77059.19,0.0,-0.00944,1e-05,1.69538]
[1779285417602,54.74,77056.17,0.0,-0.00946,1e-05,1.6986]
[1779285422639,54.74,77068.12,0.0,-0.00938,1e-05,1.68589]
[1779285427671,54.74,77071.45,0.0,-0.00935,1e-05,1.68237]
[1779285432707,54.74,77080.11,0.0,-0.00929,1e-05,1.67322]
[1779285437744,54.74,77093.72,0.0,-0.0092,1e-05,1.65894]
[1779285442778,54.74,77096.74,0.0,-0.00918,1e-05,1.65578]
[1779285446412,54.74,77117.11,0.0,-0.00904,1e-05,1.63463]
[1779285451842,54.74,77117.88,0.0,-0.00903,1e-05,1.6325]
[1779285456877,54.74,77117.39,0.0,-0.00904,1e-05,1.633]
[1779285461912,54.74,77120.94,0.0,-0.00901,1e-05,1.62934]
[1779285467955,54.74,77120.23,0.0,-0.00902,1e-05,1.63008]
[1779285473997,54.74,77120.53,0.0,-0.00901,1e-05,1.62977]
[1779285479032,54.74,77131.41,0.0,-0.00894,1e-05,1.61859]
[1779285484068,54.74,77124.38,0.0,-0.00899,1e-05,1.6258]
[1779285489103,54.74,77118.78,0.0,-0.00903,1e-05,1.63157]
[1779285494138,54.74,77117.49,0.0,-0.00903,1e-05,1.6329]
[1779285499187,54.74,77114.63,0.0,-0.00905,1e-05,1.63586]
[1779285501200,54.74,77096.88,0.0,-0.00917,1e-05,1.65429]
[1779285506233,54.74,77110.53,0.0,-0.00908,1e-05,1.6401]
[1779285511267,54.74,77115.36,0.0,-0.00904,1e-05,1.63377]
[1779285514287,54.74,77098.16,0.0,-0.00916,1e-05,1.65161]
[1779285519326,54.74,77105.22,0.0,-0.00911,1e-05,1.64427]
[1779285524360,54.74,77118.77,0.0,-0.00902,1e-05,1.63025]
[1779285529396,54.74,77116.54,0.0,-0.00903,1e-05,1.63255]
[1779285534431,54.74,77107.76,0.0,-0.00909,1e-05,1.64163]
[1779285539465,54.74,77112.83,0.0,-0.00906,1e-05,1.63638]
[1779285544500,54.74,77115.38,0.0,-0.00904,1e-05,1.63374]
[1779285549536,54.74,77115.81,0.0,-0.00904,1e-05,1.6333]
[1779285554572,54.74,77106.32,0.0,-0.0091,1e-05,1.64312]
[1779285559607,54.74,77103.61,0.0,-0.00912,1e-05,1.64594]
[1779285564640,54.74,77118.12,0.0,-0.00902,1e-05,1.63092]
[1779285569675,54.74,77113.7,0.0,-0.00905,1e-05,1.63548]
[1779285574711,54.74,77088.02,0.0,-0.00922,1e-05,1.66086]
[1779285575717,54.74,77104.58,0.0,-0.00911,1e-05,1.64359]
[1779285580753,54.74,77120.35,0.0,-0.009,1e-05,1.62729]
[1779285585790,54.74,77122.59,0.0,-0.00899,1e-05,1.62498]
[1779285587806,54.74,77142.59,0.0,-0.00885,1e-05,1.60452]
[1779285592850,54.74,77144.15,0.0,-0.00884,1e-05,1.60294]
[1779285597877,54.74,77151.44,0.0,-0.0088,1e-05,1.59554]
[1779285602912,54.74,77162.23,0.0,-0.00873,1e-05,1.58464]
[1779285607965,54.74,77155.96,0.0,-0.00877,1e-05,1.59097]
[1779285612986,54.74,77163.72,0.0,-0.00872,1e-05,1.58314]
[1779285618024,54.74,77177.98,0.0,-0.00863,1e-05,1.56885]
[1779285623061,54.74,77203.39,0.0,-0.00847,1e-05,1.54365]
[1779285628099,54.74,77193.85,0.0,-0.00853,1e-05,1.55307]
[1779285633134,54.74,77188.2,0.0,-0.00855,1e-05,1.55738]
[1779285638169,54.74,77186.82,0.0,-0.00856,1e-05,1.55875]
[1779285643203,54.74,77182.85,0.0,-0.00859,1e-05,1.5627]
[1779285648238,54.74,77180.75,0.0,-0.0086,1e-05,1.56479]
[1779285653273,54.74,77176.94,0.0,-0.00863,1e-05,1.56859]
[1779285658307,54.74,77175.99,0.0,-0.00863,1e-05,1.56954]
[1779285660337,54.74,77202.18,0.0,-0.00847,1e-05,1.54356]
[1779285665374,54.74,77216.5,0.0,-0.00838,1e-05,1.5295]
[1779285670409,54.74,77208.98,0.0,-0.00842,1e-05,1.53687]
[1779285675443,54.74,77202.69,0.0,-0.00846,1e-05,1.54306]
[1779285679477,54.74,77183.55,0.0,-0.00858,1e-05,1.562]
[1779285682494,54.74,77160.18,0.0,-0.00873,1e-05,1.5854]
[1779285687529,54.74,77146.02,0.0,-0.00883,1e-05,1.59972]
[1779285692566,54.74,77146.32,0.0,-0.00882,1e-05,1.5981]
[1779285697599,54.74,77145.66,0.0,-0.00882,1e-05,1.59877]
[1779285702635,54.74,77144.15,0.0,-0.00883,1e-05,1.6003]
[1779285707670,54.74,77140.01,0.0,-0.00886,1e-05,1.60451]
[1779285712709,54.74,77153.67,0.0,-0.00877,1e-05,1.59066]
[1779285717745,54.74,77144.97,0.0,-0.00883,1e-05,1.59947]
[1779285722779,54.74,77153.61,0.0,-0.00877,1e-05,1.59072]
[1779285727814,54.74,77148.59,0.0,-0.0088,1e-05,1.5958]
[1779285732849,54.74,77164.91,0.0,-0.0087,1e-05,1.57934]
[1779285737885,54.74,77172.58,0.0,-0.00865,1e-05,1.57165]
[1779285742920,54.74,77165.63,0.0,-0.00869,1e-05,1.57861]
[1779285747954,54.74,77169.31,0.0,-0.00867,1e-05,1.57492]
[1779285752990,54.74,77167.41,0.0,-0.00867,1e-05,1.57552]
[1779285758617,54.74,77148.14,0.0,-0.0088,1e-05,1.59494]
[1779285764067,54.74,77146.58,0.0,-0.00881,1e-05,1.59652]
[1779285769101,54.74,77142.14,0.0,-0.00884,1e-05,1.60103]
[1779285774142,54.74,77126.49,0.0,-0.00894,1e-05,1.61699]
[1779285779172,54.74,77135.94,0.0,-0.00888,1e-05,1.60733]
[1779285784207,54.74,77139.62,0.0,-0.00885,1e-05,1.60359]
[1779285789244,54.74,77140.93,0.0,-0.00884,1e-05,1.60226]
[1779285794277,54.74,77145.56,0.0,-0.00881,1e-05,1.59755]
[1779285799313,54.74,77141.32,0.0,-0.00884,1e-05,1.60186]
[1779285804347,54.74,77135.34,0.0,-0.00888,1e-05,1.60795]
[1779285809382,54.74,77134.69,0.0,-0.00889,1e-05,1.60861]
[1779285814417,54.74,77133.13,0.0,-0.00889,1e-05,1.60888]
[1779285819453,54.74,77127.75,0.0,-0.00892,1e-05,1.61438]
[1779285824488,54.74,77143.1,0.0,-0.00882,1e-05,1.59873]
[1779285829523,54.74,77147.74,0.0,-0.00879,1e-05,1.59403]
[1779285834558,54.74,77143.51,0.0,-0.00882,1e-05,1.59832]
[1779285839593,54.74,77137.61,0.0,-0.00886,1e-05,1.60431]
[1779285844628,54.74,77151.5,0.0,-0.00877,1e-05,1.59023]
[1779285849662,54.74,77151.06,0.0,-0.00877,1e-05,1.59067]
[1779285852684,54.74,77133.95,0.0,-0.00888,1e-05,1.60804]
[1779285857722,54.74,77142.4,0.0,-0.00883,1e-05,1.59944]
[1779285862753,54.74,77150.26,0.0,-0.00878,1e-05,1.59148]
[1779285867789,54.74,77152.63,0.0,-0.00876,1e-05,1.58909]
[1779285872824,54.74,77164.11,0.0,-0.00868,1e-05,1.57622]
[1779285877860,54.74,77156.34,0.0,-0.00873,1e-05,1.58403]
[1779285882894,54.74,77150.61,0.0,-0.00877,1e-05,1.58981]
[1779285887930,54.74,77149.07,0.0,-0.00878,1e-05,1.59137]
[1779285892965,54.74,77146.14,0.0,-0.0088,1e-05,1.59434]
[1779285897999,54.74,77158.86,0.0,-0.00871,1e-05,1.5815]
[1779285903039,54.74,77159.17,0.0,-0.00871,1e-05,1.58119]
[1779285908074,54.74,77162.61,0.0,-0.00869,1e-05,1.57773]
[1779285913117,54.74,77153.23,0.0,-0.00875,1e-05,1.58717]
[1779285918155,54.74,77145.41,0.0,-0.0088,1e-05,1.59507]
[1779285923192,54.74,77147.67,0.0,-0.00879,1e-05,1.59279]
[1779285928226,54.74,77147.52,0.0,-0.00879,1e-05,1.59294]
[1779285933260,54.74,77147.56,0.0,-0.00878,1e-05,1.59158]
[1779285938299,54.74,77152.94,0.0,-0.00875,1e-05,1.58615]
[1779285941321,54.74,77134.65,0.0,-0.00886,1e-05,1.60469]
[1779285943334,54.74,77117.85,0.0,-0.00898,1e-05,1.62187]
[1779285948368,54.74,77118.64,0.0,-0.00897,1e-05,1.62106]
[1779285953406,54.74,77114.17,0.0,-0.009,1e-05,1.62565]
[1779285958439,54.74,77082.85,0.0,-0.00921,1e-05,1.65816]
[1779285963474,54.74,77086.99,0.0,-0.00918,1e-05,1.65383]
[1779285965489,54.74,77064.56,0.0,-0.00933,1e-05,1.67739]
[1779285970523,54.74,77064.94,0.0,-0.00933,1e-05,1.67699]
[1779285975559,54.74,77093.16,0.0,-0.00914,1e-05,1.6474]
[1779285980594,54.74,77102.12,0.0,-0.00908,1e-05,1.6381]
[1779285985629,54.74,77100.86,0.0,-0.00909,1e-05,1.6394]
[1779285990664,54.74,77098.03,0.0,-0.00911,1e-05,1.64234]
[1779285995701,54.74,77103.98,0.0,-0.00906,1e-05,1.63483]
[1779286000735,54.74,77100.44,0.0,-0.00908,1e-05,1.6385]
[1779286005770,54.74,77103.42,0.0,-0.00906,1e-05,1.63541]
[1779286010805,54.74,77107.23,0.0,-0.00904,1e-05,1.63147]
[1779286013826,54.74,77124.07,0.0,-0.00893,1e-05,1.61416]
[1779286018864,54.74,77127.45,0.0,-0.0089,1e-05,1.61071]
[1779286023897,54.74,77129.28,0.0,-0.00889,1e-05,1.60884]
[1779286028931,54.74,77115.77,0.0,-0.00898,1e-05,1.62268]
[1779286033969,54.74,77104.01,0.0,-0.00906,1e-05,1.6348]
[1779286039013,54.74,77110.82,0.0,-0.00901,1e-05,1.62777]
[1779286044066,54.74,77114.65,0.0,-0.00899,1e-05,1.62383]
[1779286048089,54.74,77130.83,0.0,-0.00888,1e-05,1.60726]
[1779286053125,54.74,77128.21,0.0,-0.00889,1e-05,1.60861]
[1779286058158,54.74,77117.32,0.0,-0.00896,1e-05,1.61975]
[1779286063193,54.74,77105.18,0.0,-0.00905,1e-05,1.63225]
[1779286068234,54.74,77122.09,0.0,-0.00893,1e-05,1.61486]
[1779286073265,54.74,77123.68,0.0,-0.00892,1e-05,1.61323]
[1779286078299,54.74,77124.19,0.0,-0.00892,1e-05,1.61271]
[1779286083343,54.74,77133.8,0.0,-0.00886,1e-05,1.60291]
[1779286089385,54.74,77141.92,0.0,-0.0088,1e-05,1.59466]
[1779286095038,54.74,77141.56,0.0,-0.00881,1e-05,1.59503]
[1779286100461,54.74,77150.97,0.0,-0.00874,1e-05,1.58552]
[1779286105496,54.74,77156.51,0.0,-0.00871,1e-05,1.57994]
[1779286110533,54.74,77159.12,0.0,-0.00869,1e-05,1.57732]
[1779286115573,54.74,77166.84,0.0,-0.00864,1e-05,1.56828]
[1779286120606,54.74,77176.15,0.0,-0.00858,1e-05,1.559]
[1779286125641,54.74,77185.04,0.0,-0.00852,1e-05,1.55018]
[1779286130675,54.74,77184.79,0.0,-0.00852,1e-05,1.55043]
[1779286133697,54.74,77166.97,0.0,-0.00863,1e-05,1.56815]
[1779286138732,54.74,77160.76,0.0,-0.00867,1e-05,1.57437]
[1779286143770,54.74,77166.93,0.0,-0.00863,1e-05,1.56819]
[1779286148803,54.74,77159.47,0.0,-0.00868,1e-05,1.57566]
[1779286152833,54.74,77176.42,0.0,-0.00857,1e-05,1.55873]
[1779286157872,54.74,77172.17,0.0,-0.0086,1e-05,1.56296]
[1779286162907,54.74,77171.05,0.0,-0.00861,1e-05,1.56408]
[1779286167936,54.74,77168.09,0.0,-0.00863,1e-05,1.56703]
[1779286172972,54.74,77157.95,0.0,-0.00869,1e-05,1.57588]
[1779286178010,54.74,77153.36,0.0,-0.00871,1e-05,1.58049]
[1779286183060,54.74,77138.12,0.0,-0.00881,1e-05,1.59588]
[1779286184065,54.74,77120.48,0.0,-0.00893,1e-05,1.61386]
[1779286188089,54.74,77100.42,0.0,-0.00906,1e-05,1.6345]
[1779286193125,54.74,77113.89,0.0,-0.00897,1e-05,1.62061]
[1779286198161,54.74,77102.19,0.0,-0.00905,1e-05,1.63267]
[1779286203196,54.74,77084.46,0.0,-0.00917,1e-05,1.65108]
[1779286208231,54.74,77074.91,0.0,-0.00923,1e-05,1.66107]
[1779286213266,54.74,77080.31,0.0,-0.0092,1e-05,1.65541]
[1779286218306,54.74,77089.72,0.0,-0.00913,1e-05,1.6456]
[1779286223337,54.74,77104.0,0.0,-0.00904,1e-05,1.6308]
[1779286228372,54.74,77101.63,0.0,-0.00905,1e-05,1.63325]
[1779286233406,54.74,77102.1,0.0,-0.00904,1e-05,1.63142]
[1779286238444,54.74,77097.6,0.0,-0.00907,1e-05,1.63608]
[1779286243478,54.74,77093.95,0.0,-0.0091,1e-05,1.63986]
[1779286248517,54.74,77088.86,0.0,-0.00913,1e-05,1.64515]
[1779286253552,54.74,77087.94,0.0,-0.00914,1e-05,1.64611]
[1779286258589,54.74,77087.09,0.0,-0.00914,1e-05,1.64699]
[1779286260621,54.74,77055.63,0.0,-0.00936,1e-05,1.68002]
[1779286263634,54.74,77034.32,0.0,-0.00951,1e-05,1.70271]
[1779286268683,54.74,77030.93,0.0,-0.00953,1e-05,1.70634]
[1779286273718,54.74,77025.44,0.0,-0.00957,1e-05,1.71224]
[1779286278753,54.74,77012.13,0.0,-0.00966,1e-05,1.7266]
[1779286283787,54.74,77015.59,0.0,-0.00964,1e-05,1.72286]
[1779286288823,54.74,77021.12,0.0,-0.0096,1e-05,1.71689]
[1779286293871,54.74,77022.78,0.0,-0.00958,1e-05,1.71371]
[1779286295475,54.74,76998.99,0.0,-0.00975,1e-05,1.73948]
[1779286300912,54.74,77012.98,0.0,-0.00965,1e-05,1.72429]
[1779286305946,54.74,77008.26,0.0,-0.00968,1e-05,1.7294]
[1779286310984,54.74,77010.89,0.0,-0.00966,1e-05,1.72655]
[1779286316024,54.74,77018.86,0.0,-0.00961,1e-05,1.71794]
[1779286321060,54.74,77010.88,0.0,-0.00966,1e-05,1.72656]
[1779286326094,54.74,76995.52,0.0,-0.00977,1e-05,1.74327]
[1779286331133,54.74,76983.27,0.0,-0.00986,1e-05,1.75668]
[1779286336165,54.74,76983.11,0.0,-0.00986,1e-05,1.75686]
[1779286341200,54.74,76972.72,0.0,-0.00994,1e-05,1.76831]
[1779286344221,54.74,76954.08,0.0,-0.01007,1e-05,1.789]
[1779286346238,54.74,76936.64,0.0,-0.0102,1e-05,1.80854]
[1779286348252,54.74,76920.07,0.0,-0.01033,1e-05,1.82727]
[1779286350273,54.74,76897.96,0.0,-0.01049,1e-05,1.85251]
[1779286351282,54.74,76866.17,0.0,-0.01073,1e-05,1.88783]
[1779286355313,54.74,76884.98,0.0,-0.01059,1e-05,1.86599]
[1779286360351,54.74,76882.03,0.0,-0.01061,1e-05,1.8694]
[1779286361359,54.74,76902.17,0.0,-0.01045,1e-05,1.84623]
[1779286365383,54.74,76884.9,0.0,-0.01059,1e-05,1.86609]
[1779286369409,54.74,76912.13,0.0,-0.01038,1e-05,1.83485]
[1779286374446,54.74,76891.7,0.0,-0.01053,1e-05,1.85825]
[1779286379479,54.74,76885.12,0.0,-0.01058,1e-05,1.86583]
[1779286384523,54.74,76876.06,0.0,-0.01065,1e-05,1.87632]
[1779286386559,54.74,76855.42,0.0,-0.01081,1e-05,1.9004]
[1779286390587,54.74,76839.45,0.0,-0.01094,1e-05,1.9192]
[1779286394616,54.74,76862.34,0.0,-0.01076,1e-05,1.8923]
[1779286399660,54.74,76876.05,0.0,-0.01065,1e-05,1.87633]
[1779286403688,54.74,76859.95,0.0,-0.01078,1e-05,1.89509]
[1779286408715,54.74,76851.59,0.0,-0.01084,1e-05,1.90489]
[1779286413753,54.74,76852.11,0.0,-0.01083,1e-05,1.9028]
[1779286418785,54.74,76857.45,0.0,-0.01079,1e-05,1.89654]
[1779286422827,54.74,76873.64,0.0,-0.01066,1e-05,1.87766]
[1779286427863,54.74,76871.68,0.0,-0.01068,1e-05,1.87994]
[1779286431893,54.74,76891.05,0.0,-0.01053,1e-05,1.85753]
[1779286436931,54.74,76885.5,0.0,-0.01057,1e-05,1.86393]
[1779286439951,54.74,76903.35,0.0,-0.01044,1e-05,1.84342]
[1779286445025,54.74,76902.48,0.0,-0.01044,1e-05,1.84441]
[1779286446605,54.74,76954.69,0.0,-0.01005,1e-05,1.78547]
[1779286448136,54.74,76988.17,0.0,-0.00981,1e-05,1.7485]
[1779286450179,54.74,77025.06,0.0,-0.00955,1e-05,1.7085]
[1779286452176,54.74,77050.23,0.0,-0.00937,1e-05,1.68164]
[1779286455208,54.74,77076.66,0.0,-0.00919,1e-05,1.65383]
[1779286460246,54.74,77078.3,0.0,-0.00918,1e-05,1.65211]
[1779286462253,54.74,77033.78,0.0,-0.00949,1e-05,1.69915]
[1779286465274,54.74,77017.47,0.0,-0.0096,1e-05,1.71667]
[1779286470309,54.74,77004.53,0.0,-0.00969,1e-05,1.73066]
[1779286473334,54.74,77018.35,0.0,-0.00959,1e-05,1.71433]
[1779286474347,54.74,77046.71,0.0,-0.00939,1e-05,1.68401]
[1779286475378,54.74,77093.42,0.0,-0.00907,1e-05,1.63504]
[1779286476382,54.74,77126.0,0.0,-0.00886,1e-05,1.6016]
[1779286480412,54.74,77168.89,0.0,-0.00858,1e-05,1.55844]
[1779286485450,54.74,77157.65,0.0,-0.00865,1e-05,1.56966]
[1779286486457,54.74,77133.04,0.0,-0.00881,1e-05,1.59445]
[1779286487462,54.74,77110.52,0.0,-0.00896,1e-05,1.61742]
[1779286492500,54.74,77099.93,0.0,-0.00903,1e-05,1.62832]
[1779286496526,54.74,77067.17,0.0,-0.00925,1e-05,1.66241]
[1779286501561,54.74,77066.68,0.0,-0.00925,1e-05,1.66293]
[1779286504580,54.74,77083.18,0.0,-0.00914,1e-05,1.64568]
[1779286509632,54.74,77079.81,0.0,-0.00917,1e-05,1.64919]
[1779286514667,54.74,77101.8,0.0,-0.00902,1e-05,1.62639]
[1779286517688,54.74,77121.36,0.0,-0.00889,1e-05,1.60633]
[1779286518707,54.74,77139.74,0.0,-0.00877,1e-05,1.58767]
[1779286520717,54.74,77169.92,0.0,-0.00857,1e-05,1.55742]
[1779286524740,54.74,77188.71,0.0,-0.00846,1e-05,1.53883]
[1779286527763,54.74,77151.39,0.0,-0.00869,1e-05,1.57593]
[1779286528770,54.74,77132.59,0.0,-0.00881,1e-05,1.5949]
[1779286531791,54.74,77145.56,0.0,-0.00872,1e-05,1.58048]
[1779286534829,54.74,77121.08,0.0,-0.00888,1e-05,1.60529]
[1779286539865,54.74,77121.21,0.0,-0.00888,1e-05,1.60516]
[1779286540875,54.74,77139.98,0.0,-0.00876,1e-05,1.58611]
[1779286543899,54.74,77157.69,0.0,-0.00865,1e-05,1.56831]
[1779286548938,54.74,77171.67,0.0,-0.00856,1e-05,1.55438]
[1779286553978,54.74,77160.26,0.0,-0.00863,1e-05,1.56574]
[1779286559023,54.74,77175.2,0.0,-0.00853,1e-05,1.55088]
[1779286563089,54.74,77192.76,0.0,-0.00842,1e-05,1.53356]
[1779286565070,54.74,77213.0,0.0,-0.0083,1e-05,1.5138]
[1779286570106,54.74,77191.57,0.0,-0.00843,1e-05,1.53473]
[1779286572121,54.74,77215.34,0.0,-0.00828,1e-05,1.51153]
[1779286577894,54.74,77235.27,0.0,-0.00816,1e-05,1.49231]
[1779286583201,54.74,77248.16,0.0,-0.00808,1e-05,1.47999]
[1779286585225,54.74,77282.78,0.0,-0.00788,1e-05,1.44731]
[1779286587971,54.74,77264.36,0.0,-0.00798,1e-05,1.46462]
[1779286590265,54.74,77285.47,0.0,-0.00786,1e-05,1.4448]
[1779286591276,54.74,77310.18,0.0,-0.00771,1e-05,1.42067]
[1779286593293,54.74,77347.05,0.0,-0.0075,1e-05,1.38706]
[1779286596317,54.74,77369.89,0.0,-0.00737,1e-05,1.36659]
[1779286598061,54.74,77395.95,0.0,-0.00723,1e-05,1.34354]
[1779286599341,54.74,77413.37,0.0,-0.00713,1e-05,1.32831]
[1779286604392,54.74,77385.45,0.0,-0.00728,1e-05,1.35278]
[1779286605405,54.74,77364.35,0.0,-0.0074,1e-05,1.37153]
[1779286607431,54.74,77332.86,0.0,-0.00758,1e-05,1.39992]
[1779286609438,54.74,77359.01,0.0,-0.00743,1e-05,1.37631]
[1779286612472,54.74,77412.78,0.0,-0.00714,1e-05,1.32882]
[1779286616501,54.74,77430.53,0.0,-0.00704,1e-05,1.31346]
[1779286619553,54.74,77451.58,0.0,-0.00693,1e-05,1.29543]
[1779286621547,54.74,77489.32,0.0,-0.00673,1e-05,1.26363]
[1779286622557,54.74,77508.79,0.0,-0.00663,1e-05,1.24748]
[1779286627606,54.74,77479.9,0.0,-0.00678,1e-05,1.2715]
[1779286628612,54.74,77441.41,0.0,-0.00698,1e-05,1.30411]
[1779286631637,54.74,77422.89,0.0,-0.00708,1e-05,1.32005]
[1779286633672,54.74,77403.28,0.0,-0.00719,1e-05,1.33711]
[1779286634688,54.74,77367.87,0.0,-0.00738,1e-05,1.36839]
[1779286639767,54.74,77354.38,0.0,-0.00746,1e-05,1.38046]
[1779286644783,54.74,77361.15,0.0,-0.00742,1e-05,1.37439]
[1779286648811,54.74,77335.66,0.0,-0.00756,1e-05,1.39737]
[1779286651833,54.74,77306.62,0.0,-0.00772,1e-05,1.42273]
[1779286653914,54.74,77282.56,0.0,-0.00786,1e-05,1.44505]
[1779286657938,54.74,77305.6,0.0,-0.00773,1e-05,1.42367]
[1779286662972,54.74,77293.1,0.0,-0.0078,1e-05,1.43524]
[1779286668025,54.74,77287.22,0.0,-0.00784,1e-05,1.44071]
[1779286672043,54.74,77307.78,0.0,-0.00772,1e-05,1.42166]
[1779286677088,54.74,77332.78,0.0,-0.00757,1e-05,1.39879]
[1779286679100,54.74,77314.64,0.0,-0.00768,1e-05,1.41535]
[1779286684158,54.74,77327.32,0.0,-0.0076,1e-05,1.40375]
[1779286685162,54.74,77357.99,0.0,-0.00743,1e-05,1.37603]
[1779286688181,54.74,77374.98,0.0,-0.00734,1e-05,1.36088]
[1779286693233,54.74,77363.97,0.0,-0.0074,1e-05,1.37068]
[1779286697257,54.74,77388.4,0.0,-0.00726,1e-05,1.34901]
[1779286702292,54.74,77400.57,0.0,-0.0072,1e-05,1.33832]
[1779286707332,54.74,77409.46,0.0,-0.00715,1e-05,1.33055]
[1779286710350,54.74,77392.21,0.0,-0.00724,1e-05,1.34565]
[1779286716007,54.74,77377.98,0.0,-0.00731,1e-05,1.35704]
[1779286720436,54.74,77402.58,0.0,-0.00718,1e-05,1.33539]
[1779286726092,54.74,77422.32,0.0,-0.00707,1e-05,1.31824]
[1779286731547,54.74,77420.74,0.0,-0.00708,1e-05,1.3196]
[1779286736584,54.74,77420.46,0.0,-0.00708,1e-05,1.31984]
[1779286739604,54.74,77402.85,0.0,-0.00718,1e-05,1.33516]
[1779286742625,54.74,77426.54,0.0,-0.00705,1e-05,1.31459]
[1779286747671,54.74,77427.5,0.0,-0.00704,1e-05,1.31376]
[1779286752709,54.74,77427.21,0.0,-0.00705,1e-05,1.31401]
[1779286754721,54.74,77410.5,0.0,-0.00714,1e-05,1.32849]
[1779286759756,54.74,77419.25,0.0,-0.00709,1e-05,1.32089]
[1779286764792,54.74,77404.92,0.0,-0.00717,1e-05,1.33335]
[1779286769825,54.74,77402.04,0.0,-0.00718,1e-05,1.33586]
[1779286774861,54.74,77396.27,0.0,-0.00721,1e-05,1.33975]
[1779286778897,54.74,77418.56,0.0,-0.00709,1e-05,1.32033]
[1779286780910,54.74,77397.71,0.0,-0.0072,1e-05,1.33849]
[1779286785943,54.74,77401.07,0.0,-0.00718,1e-05,1.33555]
[1779286790978,54.74,77407.33,0.0,-0.00715,1e-05,1.33008]
[1779286796011,54.74,77411.34,0.0,-0.00712,1e-05,1.3266]
[1779286801056,54.74,77404.35,0.0,-0.00716,1e-05,1.33268]
[1779286806094,54.74,77421.01,0.0,-0.00707,1e-05,1.31821]
[1779286811126,54.74,77415.53,0.0,-0.0071,1e-05,1.32296]
[1779286813140,54.74,77440.64,0.0,-0.00697,1e-05,1.30134]
[1779286818175,54.74,77428.01,0.0,-0.00704,1e-05,1.31217]
[1779286820197,54.74,77399.49,0.0,-0.00719,1e-05,1.33693]
[1779286825237,54.74,77405.56,0.0,-0.00716,1e-05,1.33163]
[1779286830297,54.74,77419.94,0.0,-0.00708,1e-05,1.31914]
[1779286835318,54.74,77420.81,0.0,-0.00707,1e-05,1.31723]
[1779286840367,54.74,77409.47,0.0,-0.00713,1e-05,1.32706]
[1779286845398,54.74,77416.99,0.0,-0.00709,1e-05,1.32054]
[1779286850431,54.74,77430.28,0.0,-0.00702,1e-05,1.30907]
[1779286855470,54.74,77436.34,0.0,-0.00699,1e-05,1.30387]
[1779286860527,54.74,77422.72,0.0,-0.00706,1e-05,1.31558]
[1779286862567,54.74,77405.27,0.0,-0.00715,1e-05,1.33072]
[1779286865566,54.74,77388.81,0.0,-0.00724,1e-05,1.34513]
[1779286867577,54.74,77363.03,0.0,-0.00738,1e-05,1.36796]
[1779286872612,54.74,77385.04,0.0,-0.00726,1e-05,1.34845]
[1779286877251,54.74,77405.87,0.0,-0.00715,1e-05,1.33019]
[1779286882685,54.74,77403.67,0.0,-0.00716,1e-05,1.33211]
[1779286887720,54.74,77398.19,0.0,-0.00719,1e-05,1.3369]
[1779286892756,54.74,77409.18,0.0,-0.00712,1e-05,1.32615]
[1779286897791,54.74,77425.28,0.0,-0.00704,1e-05,1.31222]
[1779286902827,54.74,77447.51,0.0,-0.00692,1e-05,1.29319]
[1779286907507,54.74,77419.25,0.0,-0.00707,1e-05,1.31742]
[1779286912898,54.74,77405.2,0.0,-0.00715,1e-05,1.32961]
[1779286917577,54.74,77429.06,0.0,-0.00702,1e-05,1.30897]
[1779286923000,54.74,77451.28,0.0,-0.0069,1e-05,1.28999]
[1779286928023,54.74,77439.85,0.0,-0.00696,1e-05,1.29972]
[1779286933056,54.74,77443.1,0.0,-0.00694,1e-05,1.29695]
[1779286936077,54.74,77413.77,0.0,-0.0071,1e-05,1.32217]
[1779286941115,54.74,77428.58,0.0,-0.00702,1e-05,1.30938]
[1779286944136,54.74,77445.87,0.0,-0.00693,1e-05,1.29459]
[1779286949175,54.74,77461.04,0.0,-0.00685,1e-05,1.28172]
[1779286954210,54.74,77454.02,0.0,-0.00688,1e-05,1.28653]
[1779286959244,54.74,77439.83,0.0,-0.00695,1e-05,1.2986]
[1779286964279,54.74,77442.6,0.0,-0.00694,1e-05,1.29623]
[1779286969313,54.74,77453.83,0.0,-0.00688,1e-05,1.28669]
[1779286974349,54.74,77451.21,0.0,-0.00689,1e-05,1.28891]
[1779286979384,54.74,77454.98,0.0,-0.00688,1e-05,1.28571]
[1779286984429,54.74,77453.78,0.0,-0.00688,1e-05,1.28673]
[1779286985433,54.74,77435.54,0.0,-0.00698,1e-05,1.30226]
[1779286988455,54.74,77413.7,0.0,-0.00709,1e-05,1.32107]
[1779286993488,54.74,77405.35,0.0,-0.00714,1e-05,1.32832]
[1779286996524,54.74,77423.35,0.0,-0.00704,1e-05,1.31273]
[1779286998533,54.74,77405.88,0.0,-0.00714,1e-05,1.32786]
[1779287003566,54.74,77389.07,0.0,-0.00723,1e-05,1.34256]
[1779287007596,54.74,77361.84,0.0,-0.00738,1e-05,1.36665]
[1779287012642,54.74,77356.63,0.0,-0.0074,1e-05,1.37012]
[1779287017735,54.74,77353.02,0.0,-0.00742,1e-05,1.37335]
[1779287022771,54.74,77350.45,0.0,-0.00744,1e-05,1.37565]
[1779287027806,54.74,77355.46,0.0,-0.00741,1e-05,1.37116]
[1779287032842,54.74,77340.32,0.0,-0.00749,1e-05,1.38476]
[1779287037881,54.74,77335.95,0.0,-0.00752,1e-05,1.3887]
[1779287042920,54.74,77351.03,0.0,-0.00743,1e-05,1.37513]
[1779287047960,54.74,77345.34,0.0,-0.00746,1e-05,1.38024]
[1779287052994,54.74,77335.16,0.0,-0.00752,1e-05,1.38942]
[1779287058032,54.74,77338.73,0.0,-0.0075,1e-05,1.38619]
[1779287063070,54.74,77336.54,0.0,-0.00751,1e-05,1.38817]
[1779287065656,54.74,77306.5,0.0,-0.00769,1e-05,1.41554]
[1779287071131,54.74,77276.34,0.0,-0.00786,1e-05,1.44224]
[1779287075749,54.74,77252.76,0.0,-0.008,1e-05,1.46439]
[1779287078197,54.74,77233.5,0.0,-0.00811,1e-05,1.48269]
[1779287083226,54.74,77245.4,0.0,-0.00804,1e-05,1.47136]
[1779287088262,54.74,77249.85,0.0,-0.00801,1e-05,1.46714]
[1779287093297,54.74,77265.19,0.0,-0.00792,1e-05,1.45268]
[1779287098332,54.74,77274.76,0.0,-0.00786,1e-05,1.44372]
[1779287103368,54.74,77254.68,0.0,-0.00798,1e-05,1.46257]
[1779287108434,54.74,77257.54,0.0,-0.00797,1e-05,1.45988]
[1779287113464,54.74,77251.18,0.0,-0.008,1e-05,1.46588]
[1779287118501,54.74,77262.79,0.0,-0.00794,1e-05,1.45493]
[1779287123534,54.74,77259.32,0.0,-0.00796,1e-05,1.4582]
[1779287128568,54.74,77269.25,0.0,-0.0079,1e-05,1.44887]
[1779287131590,54.74,77290.97,0.0,-0.00776,1e-05,1.42742]
[1779287136627,54.74,77291.06,0.0,-0.00776,1e-05,1.42733]
[1779287141662,54.74,77303.99,0.0,-0.00769,1e-05,1.41541]
[1779287146698,54.74,77304.33,0.0,-0.00769,1e-05,1.4151]
[1779287151733,54.74,77318.77,0.0,-0.0076,1e-05,1.40189]
[1779287156770,54.74,77309.49,0.0,-0.00766,1e-05,1.41037]
[1779287161805,54.74,77315.24,0.0,-0.00762,1e-05,1.40511]
[1779287166843,54.74,77318.6,0.0,-0.0076,1e-05,1.40204]
[1779287171879,54.74,77320.2,0.0,-0.00759,1e-05,1.40059]
[1779287176912,54.74,77326.46,0.0,-0.00756,1e-05,1.3949]
[1779287181947,54.74,77323.16,0.0,-0.00758,1e-05,1.39789]
[1779287186989,54.74,77336.2,0.0,-0.0075,1e-05,1.38608]
[1779287191011,54.74,77349.63,0.0,-0.00742,1e-05,1.37281]
[1779287196652,54.74,77335.23,0.0,-0.0075,1e-05,1.38576]
[1779287202099,54.74,77330.66,0.0,-0.00753,1e-05,1.38989]
[1779287207131,54.74,77330.95,0.0,-0.00753,1e-05,1.38963]
[1779287212167,54.74,77342.82,0.0,-0.00746,1e-05,1.37892]
[1779287217200,54.74,77350.08,0.0,-0.00742,1e-05,1.37241]
[1779287222234,54.74,77346.76,0.0,-0.00744,1e-05,1.37538]
[1779287225259,54.74,77366.13,0.0,-0.00733,1e-05,1.3581]
[1779287230293,54.74,77352.23,0.0,-0.00741,1e-05,1.37049]
[1779287235328,54.74,77348.37,0.0,-0.00743,1e-05,1.37394]
[1779287240363,54.74,77353.31,0.0,-0.0074,1e-05,1.36952]
[1779287245397,54.74,77363.94,0.0,-0.00734,1e-05,1.36005]
[1779287250434,54.74,77356.75,0.0,-0.00738,1e-05,1.36645]
[1779287255467,54.74,77360.01,0.0,-0.00736,1e-05,1.36236]
[1779287257481,54.74,77384.25,0.0,-0.00722,1e-05,1.34094]
[1779287262525,54.74,77384.49,0.0,-0.00722,1e-05,1.34072]
[1779287267558,54.74,77393.4,0.0,-0.00717,1e-05,1.33292]
[1779287272595,54.74,77394.78,0.0,-0.00717,1e-05,1.33172]
[1779287277629,54.74,77382.85,0.0,-0.00723,1e-05,1.34216]
[1779287282664,54.74,77381.93,0.0,-0.00724,1e-05,1.34297]
[1779287287702,54.74,77371.62,0.0,-0.00729,1e-05,1.35206]
[1779287292760,54.74,77368.21,0.0,-0.00731,1e-05,1.35508]
[1779287297793,54.74,77355.34,0.0,-0.00738,1e-05,1.36652]
[1779287302829,54.74,77358.98,0.0,-0.00736,1e-05,1.36328]
[1779287307864,54.74,77348.19,0.0,-0.00742,1e-05,1.37291]
[1779287312899,54.74,77346.92,0.0,-0.00742,1e-05,1.37286]
[1779287317935,54.74,77347.81,0.0,-0.00742,1e-05,1.37206]
[1779287322970,54.74,77350.69,0.0,-0.0074,1e-05,1.36949]
[1779287326999,54.74,77334.2,0.0,-0.0075,1e-05,1.38429]
[1779287332034,54.74,77336.81,0.0,-0.00748,1e-05,1.38194]
[1779287337068,54.74,77345.09,0.0,-0.00743,1e-05,1.3745]
[1779287342108,54.74,77352.53,0.0,-0.00739,1e-05,1.36784]
[1779287346137,54.74,77372.48,0.0,-0.00728,1e-05,1.35013]
[1779287351172,54.74,77368.93,0.0,-0.0073,1e-05,1.35326]
[1779287355205,54.74,77348.23,0.0,-0.00742,1e-05,1.37169]
[1779287360250,54.74,77342.67,0.0,-0.00745,1e-05,1.37667]
[1779287365285,54.74,77344.73,0.0,-0.00744,1e-05,1.37482]
[1779287370320,54.74,77343.24,0.0,-0.00744,1e-05,1.37616]
[1779287375355,54.74,77344.96,0.0,-0.00743,1e-05,1.37342]
[1779287380389,54.74,77344.22,0.0,-0.00743,1e-05,1.37409]
[1779287385424,54.74,77332.1,0.0,-0.0075,1e-05,1.38499]
[1779287390459,54.74,77331.94,0.0,-0.0075,1e-05,1.38513]
[1779287395496,54.74,77348.95,0.0,-0.00741,1e-05,1.36985]
[1779287400530,54.74,77351.06,0.0,-0.00739,1e-05,1.36797]
[1779287404561,54.74,77367.85,0.0,-0.0073,1e-05,1.35304]
[1779287409596,54.74,77377.08,0.0,-0.00725,1e-05,1.34489]
[1779287414631,54.74,77391.38,0.0,-0.00717,1e-05,1.33235]
[1779287419666,54.74,77395.75,0.0,-0.00715,1e-05,1.32854]
[1779287424700,54.74,77387.95,0.0,-0.00719,1e-05,1.33535]
[1779287428730,54.74,77405.9,0.0,-0.00709,1e-05,1.31972]
[1779287433790,54.74,77405.91,0.0,-0.00709,1e-05,1.31856]
[1779287435781,54.74,77437.93,0.0,-0.00692,1e-05,1.29108]
[1779287440815,54.74,77451.06,0.0,-0.00685,1e-05,1.27995]
[1779287444845,54.74,77426.84,0.0,-0.00698,1e-05,1.30054]
[1779287449879,54.74,77418.72,0.0,-0.00702,1e-05,1.30751]
[1779287452901,54.74,77436.15,0.0,-0.00693,1e-05,1.29259]
[1779287457938,54.74,77436.52,0.0,-0.00692,1e-05,1.29228]
[1779287462970,54.74,77420.15,0.0,-0.00701,1e-05,1.30628]
[1779287465990,54.74,77436.68,0.0,-0.00692,1e-05,1.29214]
[1779287471030,54.74,77429.31,0.0,-0.00696,1e-05,1.29843]
[1779287476067,54.74,77434.39,0.0,-0.00694,1e-05,1.29409]
[1779287481106,54.74,77420.62,0.0,-0.00701,1e-05,1.30587]
[1779287484128,54.74,77438.28,0.0,-0.00692,1e-05,1.29078]
[1779287487154,54.74,77412.3,0.0,-0.00705,1e-05,1.31303]
[1779287490175,54.74,77428.8,0.0,-0.00697,1e-05,1.29886]
[1779287495211,54.74,77434.62,0.0,-0.00693,1e-05,1.29275]
[1779287500246,54.74,77439.88,0.0,-0.0069,1e-05,1.28828]
[1779287505284,54.74,77445.21,0.0,-0.00687,1e-05,1.28376]
[1779287509313,54.74,77428.84,0.0,-0.00696,1e-05,1.29768]
[1779287514349,54.74,77413.96,0.0,-0.00704,1e-05,1.31045]
[1779287519385,54.74,77405.99,0.0,-0.00708,1e-05,1.31733]
[1779287524424,54.74,77420.97,0.0,-0.007,1e-05,1.30442]
[1779287529459,54.74,77437.53,0.0,-0.00691,1e-05,1.29028]
[1779287534493,54.74,77433.97,0.0,-0.00693,1e-05,1.29331]
[1779287539528,54.74,77444.93,0.0,-0.00687,1e-05,1.284]
[1779287544563,54.74,77435.92,0.0,-0.00692,1e-05,1.29165]
[1779287549598,54.74,77432.66,0.0,-0.00694,1e-05,1.29442]
[1779287554633,54.74,77437.46,0.0,-0.00691,1e-05,1.2892]
[1779287559674,54.74,77437.07,0.0,-0.00691,1e-05,1.28953]
[1779287564704,54.74,77433.63,0.0,-0.00693,1e-05,1.29246]
[1779287569743,54.74,77429.59,0.0,-0.00695,1e-05,1.2959]
[1779287574777,54.74,77438.09,0.0,-0.0069,1e-05,1.28866]
[1779287578805,54.74,77415.41,0.0,-0.00702,1e-05,1.30805]
[1779287583844,54.74,77423.05,0.0,-0.00698,1e-05,1.30149]
[1779287588874,54.74,77438.62,0.0,-0.0069,1e-05,1.28821]
[1779287593909,54.74,77440.73,0.0,-0.00689,1e-05,1.28642]
[1779287596931,54.74,77421.85,0.0,-0.00699,1e-05,1.30252]
[1779287601970,54.74,77424.08,0.0,-0.00698,1e-05,1.30061]
[1779287607006,54.74,77407.38,0.0,-0.00707,1e-05,1.31497]
[1779287612047,54.74,77422.55,0.0,-0.00698,1e-05,1.30077]
[1779287617084,54.74,77410.43,0.0,-0.00705,1e-05,1.31118]
[1779287620110,54.74,77429.61,0.0,-0.00694,1e-05,1.29474]
[1779287625146,54.74,77417.68,0.0,-0.00701,1e-05,1.30495]
[1779287627158,54.74,77399.8,0.0,-0.0071,1e-05,1.32038]
[1779287632196,54.74,77391.64,0.0,-0.00715,1e-05,1.32747]
[1779287637231,54.74,77403.77,0.0,-0.00708,1e-05,1.31694]
[1779287642266,54.74,77399.04,0.0,-0.00711,1e-05,1.32103]
[1779287647301,54.74,77392.55,0.0,-0.00714,1e-05,1.32667]
[1779287652336,54.74,77408.69,0.0,-0.00705,1e-05,1.31269]
[1779287657372,54.74,77392.71,0.0,-0.00714,1e-05,1.32654]
[1779287662410,54.74,77401.83,0.0,-0.00709,1e-05,1.31862]
[1779287667448,54.74,77400.35,0.0,-0.0071,1e-05,1.3199]
[1779287672485,54.74,77387.68,0.0,-0.00716,1e-05,1.32975]
[1779287677520,54.74,77371.28,0.0,-0.00725,1e-05,1.34413]
[1779287682554,54.74,77368.99,0.0,-0.00727,1e-05,1.34661]
[1779287687589,54.84,77362.32,0.0,-0.00739,1e-05,1.36644]
[1779287692624,54.95,77351.87,0.0,-0.00755,1e-05,1.39229]
[1779287696652,54.96,77334.28,0.0,-0.00766,1e-05,1.40975]
[1779287701694,54.97,77315.84,0.0,-0.00778,1e-05,1.42835]
[1779287706728,54.98,77322.37,0.0,-0.00775,1e-05,1.42384]
[1779287708762,54.99,77339.01,0.0,-0.00766,1e-05,1.4096]
[1779287713793,55.0,77324.21,0.0,-0.00775,1e-05,1.42449]
[1779287715473,55.0,77306.9,0.0,-0.00786,1e-05,1.4411]
[1779287720844,55.01,77307.23,0.0,-0.00786,1e-05,1.44228]
[1779287722897,55.01,77288.07,0.0,-0.00798,1e-05,1.46099]
[1779287728902,55.02,77267.57,0.0,-0.00811,1e-05,1.48155]
[1779287733937,55.03,77276.67,0.0,-0.00806,1e-05,1.47257]
[1779287737965,55.03,77256.4,0.0,-0.00818,1e-05,1.49278]
[1779287739979,55.04,77237.49,0.0,-0.0083,1e-05,1.51138]
[1779287745022,55.04,77235.41,0.0,-0.00832,1e-05,1.51429]
[1779287750056,55.05,77228.53,0.0,-0.00837,1e-05,1.52186]
[1779287752070,55.05,77248.1,0.0,-0.00825,1e-05,1.50327]
[1779287757106,55.06,77261.2,0.0,-0.00818,1e-05,1.4916]
[1779287762142,55.06,77266.35,0.0,-0.00815,1e-05,1.48765]
[1779287765213,55.07,77287.66,0.0,-0.00803,1e-05,1.46786]
[1779287770220,55.07,77282.83,0.0,-0.00806,1e-05,1.47378]
[1779287775263,55.08,77288.96,0.0,-0.00803,1e-05,1.4691]
[1779287780297,55.09,77302.94,0.0,-0.00796,1e-05,1.45725]
[1779287785332,55.1,77293.33,0.0,-0.00802,1e-05,1.46751]
[1779287790366,55.11,77290.62,0.0,-0.00805,1e-05,1.47125]
[1779287795402,55.11,77297.09,0.0,-0.00801,1e-05,1.46513]
[1779287800440,55.12,77307.01,0.0,-0.00796,1e-05,1.45708]
[1779287805473,55.13,77306.7,0.0,-0.00797,1e-05,1.45869]
[1779287810509,55.14,77314.63,0.0,-0.00793,1e-05,1.45259]
[1779287815546,55.15,77311.28,0.0,-0.00796,1e-05,1.457]
[1779287820582,55.16,77307.28,0.0,-0.00799,1e-05,1.46201]
[1779287823615,55.16,77328.18,0.0,-0.00787,1e-05,1.44328]
[1779287828640,55.17,77326.26,0.0,-0.00789,1e-05,1.44642]
[1779287833676,55.18,77342.44,0.0,-0.0078,1e-05,1.43281]
[1779287838712,55.18,77334.69,0.0,-0.00785,1e-05,1.44054]
[1779287841738,55.18,77314.02,0.0,-0.00797,1e-05,1.45977]
[1779287846771,55.18,77309.68,0.0,-0.008,1e-05,1.46384]
[1779287851804,55.18,77310.28,0.0,-0.00799,1e-05,1.46203]
[1779287854827,55.18,77272.52,0.0,-0.00822,1e-05,1.49777]
[1779287859861,55.18,77284.99,0.0,-0.00814,1e-05,1.48588]
[1779287864897,55.18,77290.29,0.0,-0.00811,1e-05,1.48086]
[1779287868924,55.18,77269.11,0.0,-0.00824,1e-05,1.50103]
[1779287869930,55.18,77252.37,0.0,-0.00834,1e-05,1.51714]
[1779287874966,55.18,77259.25,0.0,-0.0083,1e-05,1.5105]
[1779287880018,55.18,77245.21,0.0,-0.00838,1e-05,1.52407]
[1779287885085,55.19,77242.46,0.0,-0.0084,1e-05,1.527]
[1779287890090,55.19,77263.46,0.0,-0.00828,1e-05,1.5074]
[1779287895144,55.2,77269.59,0.0,-0.00824,1e-05,1.50232]
[1779287900178,55.2,77264.1,0.0,-0.00828,1e-05,1.50836]
[1779287905214,55.21,77269.49,0.0,-0.00825,1e-05,1.50396]
[1779287910248,55.21,77268.23,0.0,-0.00827,1e-05,1.50591]
[1779287915282,55.21,77258.35,0.0,-0.00833,1e-05,1.51476]
[1779287920317,55.22,77263.11,0.0,-0.0083,1e-05,1.51089]
[1779287923339,55.22,77245.23,0.0,-0.00841,1e-05,1.5287]
[1779287928373,55.23,77241.03,0.0,-0.00844,1e-05,1.53332]
[1779287933409,55.23,77256.71,0.0,-0.00835,1e-05,1.51865]
[1779287938443,55.23,77268.44,0.0,-0.00828,1e-05,1.50808]
[1779287943478,55.24,77269.64,0.0,-0.00828,1e-05,1.50768]
[1779287948514,55.24,77271.36,0.0,-0.00827,1e-05,1.50678]
[1779287953572,55.25,77264.24,0.0,-0.00832,1e-05,1.51437]
[1779287958585,55.25,77275.96,0.0,-0.00825,1e-05,1.50383]
[1779287963621,55.26,77270.81,0.0,-0.00829,1e-05,1.50955]
[1779287968655,55.26,77278.49,0.0,-0.00825,1e-05,1.50294]
[1779287973689,55.27,77270.59,0.0,-0.0083,1e-05,1.51001]
[1779287978725,55.27,77269.3,0.0,-0.0083,1e-05,1.51125]
[1779287983762,55.27,77266.83,0.0,-0.00832,1e-05,1.51363]
[1779287988796,55.27,77268.73,0.0,-0.00831,1e-05,1.5118]
[1779287993840,55.27,77268.53,0.0,-0.00831,1e-05,1.51199]
[1779287998869,55.27,77252.16,0.0,-0.00841,1e-05,1.52782]
[1779288003905,55.27,77253.75,0.0,-0.0084,1e-05,1.52627]
[1779288008941,55.27,77254.2,0.0,-0.0084,1e-05,1.52584]
[1779288013975,55.27,77256.92,0.0,-0.00838,1e-05,1.5232]
[1779288015991,55.27,77277.3,0.0,-0.00825,1e-05,1.50357]
[1779288021033,55.27,77270.62,0.0,-0.00829,1e-05,1.50998]
[1779288026068,55.27,77268.97,0.0,-0.00831,1e-05,1.51228]
[1779288031103,55.28,77262.17,0.0,-0.00835,1e-05,1.51821]
[1779288035133,55.28,77285.62,0.0,-0.00821,1e-05,1.4961]
[1779288040171,55.28,77303.05,0.0,-0.0081,1e-05,1.47955]
[1779288045203,55.28,77310.57,0.0,-0.00806,1e-05,1.47246]
[1779288050238,55.28,77307.4,0.0,-0.00808,1e-05,1.47545]
[1779288055273,55.28,77323.44,0.0,-0.00798,1e-05,1.46039]
[1779288060308,55.28,77311.93,0.0,-0.00805,1e-05,1.47118]
[1779288065343,55.28,77309.29,0.0,-0.00806,1e-05,1.47367]
[1779288070380,55.28,77322.4,0.0,-0.00799,1e-05,1.46136]
[1779288075415,55.28,77331.7,0.0,-0.00793,1e-05,1.45269]
[1779288080450,55.28,77333.96,0.0,-0.00792,1e-05,1.45059]
[1779288085486,55.28,77316.31,0.0,-0.00802,1e-05,1.46729]
[1779288090519,55.29,77310.51,0.0,-0.00807,1e-05,1.47381]
[1779288095555,55.3,77301.2,0.0,-0.00812,1e-05,1.48236]
[1779288100599,55.3,77295.48,0.0,-0.00816,1e-05,1.4887]
[1779288105633,55.31,77301.93,0.0,-0.00813,1e-05,1.48354]
[1779288111675,55.31,77298.41,0.0,-0.00815,1e-05,1.48765]
[1779288116711,55.32,77298.0,0.0,-0.00816,1e-05,1.48859]
[1779288121745,55.32,77291.75,0.0,-0.0082,1e-05,1.49454]
[1779288126781,55.32,77282.7,0.0,-0.00826,1e-05,1.50355]
[1779288131817,55.32,77283.12,0.0,-0.00826,1e-05,1.50404]
[1779288136853,55.33,77287.17,0.0,-0.00823,1e-05,1.50035]
[1779288141888,55.33,77286.73,0.0,-0.00824,1e-05,1.50095]
[1779288146925,55.33,77307.43,0.0,-0.00811,1e-05,1.48128]
[1779288151960,55.33,77313.4,0.0,-0.00807,1e-05,1.47462]
[1779288155990,55.33,77330.69,0.0,-0.00797,1e-05,1.45911]
[1779288161025,55.33,77330.63,0.0,-0.00797,1e-05,1.45917]
[1779288166060,55.33,77321.23,0.0,-0.00803,1e-05,1.46796]
[1779288171095,55.33,77317.15,0.0,-0.00805,1e-05,1.47179]
[1779288176132,55.34,77320.26,0.0,-0.00804,1e-05,1.47]
[1779288181167,55.35,77310.08,0.0,-0.00811,1e-05,1.48068]
[1779288186201,55.36,77323.46,0.0,-0.00804,1e-05,1.46918]
[1779288191243,55.36,77327.98,0.0,-0.00802,1e-05,1.46605]
[1779288196277,55.37,77320.66,0.0,-0.00807,1e-05,1.47401]
[1779288201313,55.38,77326.28,0.0,-0.00804,1e-05,1.4698]
[1779288206348,55.38,77319.1,0.0,-0.00809,1e-05,1.47761]
[1779288211382,55.39,77322.1,0.0,-0.00807,1e-05,1.47457]
[1779288216418,55.4,77326.52,0.0,-0.00805,1e-05,1.47151]
[1779288221455,55.41,77335.47,0.0,-0.00801,1e-05,1.46426]
[1779288226488,55.41,77335.93,0.0,-0.00801,1e-05,1.46495]
[1779288231523,55.42,77330.23,0.0,-0.00805,1e-05,1.47097]
[1779288236559,55.42,77330.22,0.0,-0.00806,1e-05,1.47204]
[1779288241595,55.43,77330.03,0.0,-0.00806,1e-05,1.47326]
[1779288246640,55.44,77332.81,0.0,-0.00805,1e-05,1.4717]
[1779288251677,55.45,77332.81,0.0,-0.00806,1e-05,1.47296]
[1779288256711,55.45,77333.36,0.0,-0.00806,1e-05,1.47327]
[1779288261747,55.45,77327.57,0.0,-0.0081,1e-05,1.47911]
[1779288266782,55.46,77335.38,0.0,-0.00806,1e-05,1.47215]
[1779288271818,55.46,77344.07,0.0,-0.008,1e-05,1.46277]
[1779288276852,55.46,77350.83,0.0,-0.00796,1e-05,1.45648]
[1779288281888,55.46,77349.28,0.0,-0.00797,1e-05,1.4586]
[1779288286923,55.46,77351.08,0.0,-0.00796,1e-05,1.45693]
[1779288291959,55.46,77349.61,0.0,-0.00797,1e-05,1.4583]
[1779288296996,55.46,77349.39,0.0,-0.00797,1e-05,1.4585]
[1779288302035,55.46,77364.89,0.0,-0.00788,1e-05,1.44414]
[1779288307079,55.46,77375.56,0.0,-0.00782,1e-05,1.43432]
[1779288308087,55.46,77356.62,0.0,-0.00793,1e-05,1.45179]
[1779288313122,55.47,77361.82,0.0,-0.0079,1e-05,1.44815]
[1779288318156,55.48,77363.77,0.0,-0.0079,1e-05,1.44761]
[1779288323191,55.49,77370.85,0.0,-0.00787,1e-05,1.44236]
[1779288328227,55.5,77373.07,0.0,-0.00786,1e-05,1.44167]
[1779288332320,55.5,77391.86,0.0,-0.00775,1e-05,1.42404]
[1779288333279,55.5,77409.19,0.0,-0.00766,1e-05,1.40858]
[1779288337311,55.5,77392.81,0.0,-0.00775,1e-05,1.42344]
[1779288342341,55.5,77386.14,0.0,-0.00779,1e-05,1.42953]
[1779288347376,55.5,77400.16,0.0,-0.00771,1e-05,1.41675]
[1779288352413,55.5,77401.29,0.0,-0.0077,1e-05,1.41573]
[1779288357449,55.5,77396.99,0.0,-0.00773,1e-05,1.41963]
[1779288360184,55.5,77351.85,0.0,-0.00799,1e-05,1.46117]
[1779288365525,55.51,77362.9,0.0,-0.00793,1e-05,1.4521]
[1779288370561,55.52,77354.21,0.0,-0.00799,1e-05,1.46146]
[1779288375597,55.53,77343.33,0.0,-0.00806,1e-05,1.47282]
[1779288380633,55.54,77346.61,0.0,-0.00805,1e-05,1.47091]
[1779288385668,55.54,77348.63,0.0,-0.00804,1e-05,1.47015]
[1779288390706,55.55,77336.63,0.0,-0.00812,1e-05,1.48251]
[1779288395741,55.56,77347.83,0.0,-0.00806,1e-05,1.47179]
[1779288400779,55.56,77355.65,0.0,-0.00801,1e-05,1.46493]
[1779288405813,55.57,77355.8,0.0,-0.00802,1e-05,1.46596]
[1779288410848,55.58,77351.51,0.0,-0.00805,1e-05,1.47112]
[1779288415883,55.58,77338.88,0.0,-0.00813,1e-05,1.48401]
[1779288420919,55.59,77337.32,0.0,-0.00815,1e-05,1.48647]
[1779288425958,55.6,77347.75,0.0,-0.00809,1e-05,1.47764]
[1779288430994,55.6,77342.1,0.0,-0.00813,1e-05,1.48397]
[1779288436029,55.61,77341.84,0.0,-0.00814,1e-05,1.48519]
[1779288441064,55.62,77343.22,0.0,-0.00814,1e-05,1.48486]
[1779288446098,55.62,77345.09,0.0,-0.00813,1e-05,1.48409]
[1779288451134,55.63,77344.33,0.0,-0.00814,1e-05,1.48451]
[1779288456170,55.63,77345.44,0.0,-0.00814,1e-05,1.48443]
[1779288461205,55.64,77346.27,0.0,-0.00814,1e-05,1.48464]
[1779288465234,55.65,77326.43,0.0,-0.00826,1e-05,1.50417]
[1779288470275,55.65,77323.82,0.0,-0.00828,1e-05,1.50747]
[1779288475306,55.66,77326.9,0.0,-0.00827,1e-05,1.5053]
[1779288480343,55.66,77332.17,0.0,-0.00824,1e-05,1.50107]
[1779288485377,55.67,77342.45,0.0,-0.00818,1e-05,1.49199]
[1779288490411,55.67,77350.59,0.0,-0.00814,1e-05,1.48525]
[1779288495445,55.68,77349.86,0.0,-0.00815,1e-05,1.48687]
[1779288500480,55.68,77355.86,0.0,-0.00811,1e-05,1.48122]
[1779288505516,55.68,77356.82,0.0,-0.00811,1e-05,1.48032]
[1779288510551,55.68,77354.21,0.0,-0.00812,1e-05,1.48277]
[1779288515586,55.68,77359.44,0.0,-0.00809,1e-05,1.47661]
[1779288520624,55.68,77353.01,0.0,-0.00812,1e-05,1.48264]
[1779288525659,55.68,77352.12,0.0,-0.00813,1e-05,1.48348]
[1779288530695,55.68,77362.51,0.0,-0.00807,1e-05,1.47373]
[1779288535734,55.68,77358.07,0.0,-0.00809,1e-05,1.47789]
[1779288540769,55.68,77367.38,0.0,-0.00804,1e-05,1.46918]
[1779288545804,55.68,77368.76,0.0,-0.00803,1e-05,1.4679]
[1779288550839,55.68,77380.33,0.0,-0.00796,1e-05,1.45715]
[1779288555874,55.68,77381.18,0.0,-0.00796,1e-05,1.45636]
[1779288560910,55.68,77374.16,0.0,-0.008,1e-05,1.46287]
[1779288565943,55.68,77361.55,0.0,-0.00807,1e-05,1.47463]
[1779288570980,55.68,77350.09,0.0,-0.00814,1e-05,1.48539]
[1779288576013,55.68,77350.82,0.0,-0.00813,1e-05,1.48343]
[1779288580044,55.68,77367.22,0.0,-0.00803,1e-05,1.46808]
[1779288585080,55.68,77368.54,0.0,-0.00803,1e-05,1.46685]
[1779288590116,55.68,77362.52,0.0,-0.00806,1e-05,1.47247]
[1779288595150,55.68,77353.08,0.0,-0.00812,1e-05,1.48131]
[1779288600186,55.68,77352.95,0.0,-0.00812,1e-05,1.48143]
[1779288605220,55.68,77358.97,0.0,-0.00808,1e-05,1.47579]
[1779288610255,55.68,77352.92,0.0,-0.00812,1e-05,1.48146]
[1779288615291,55.68,77339.45,0.0,-0.0082,1e-05,1.49416]
[1779288620327,55.68,77330.18,0.0,-0.00826,1e-05,1.50295]
[1779288625362,55.68,77336.41,0.0,-0.00822,1e-05,1.49704]
[1779288630397,55.68,77347.94,0.0,-0.00815,1e-05,1.48615]
[1779288635432,55.68,77345.4,0.0,-0.00816,1e-05,1.48727]
[1779288640471,55.68,77349.47,0.0,-0.00813,1e-05,1.48344]
[1779288645506,55.68,77357.12,0.0,-0.00809,1e-05,1.47626]
[1779288650540,55.68,77367.51,0.0,-0.00803,1e-05,1.46655]
[1779288655577,55.68,77360.36,0.0,-0.00807,1e-05,1.47323]
[1779288660622,55.68,77342.32,0.0,-0.00818,1e-05,1.49018]
[1779288661629,55.68,77324.53,0.0,-0.00828,1e-05,1.50706]
[1779288665657,55.68,77344.05,0.0,-0.00817,1e-05,1.48855]
[1779288666662,55.68,77361.13,0.0,-0.00806,1e-05,1.47251]
[1779288671707,55.68,77356.03,0.0,-0.00809,1e-05,1.47728]
[1779288676737,55.68,77349.4,0.0,-0.00813,1e-05,1.48351]
[1779288681772,55.68,77350.27,0.0,-0.00813,1e-05,1.48269]
[1779288686806,55.68,77356.68,0.0,-0.00809,1e-05,1.47667]
[1779288691842,55.68,77353.16,0.0,-0.0081,1e-05,1.47871]
[1779288696877,55.68,77350.78,0.0,-0.00812,1e-05,1.48095]
[1779288701913,55.68,77360.07,0.0,-0.00806,1e-05,1.47224]
[1779288706948,55.68,77373.52,0.0,-0.00798,1e-05,1.45972]
[1779288711984,55.68,77387.4,0.0,-0.0079,1e-05,1.44688]
[1779288717021,55.68,77397.9,0.0,-0.00784,1e-05,1.43724]
[1779288722071,55.68,77398.99,0.0,-0.00783,1e-05,1.43624]
[1779288727104,55.68,77397.69,0.0,-0.00784,1e-05,1.43743]
[1779288732140,55.68,77397.71,0.0,-0.00784,1e-05,1.43741]
[1779288737174,55.68,77397.94,0.0,-0.00784,1e-05,1.4372]
[1779288742210,55.68,77398.06,0.0,-0.00784,1e-05,1.43709]
[1779288747245,55.68,77399.03,0.0,-0.00783,1e-05,1.4362]
[1779288752280,55.68,77408.15,0.0,-0.00778,1e-05,1.42664]
[1779288757314,55.68,77417.22,0.0,-0.00772,1e-05,1.41841]
[1779288762350,55.68,77412.72,0.0,-0.00775,1e-05,1.42249]
[1779288767386,55.68,77417.92,0.0,-0.00772,1e-05,1.41777]
[1779288772420,55.68,77419.93,0.0,-0.00771,1e-05,1.41595]
[1779288777456,55.68,77425.96,0.0,-0.00767,1e-05,1.41051]
[1779288782492,55.68,77435.51,0.0,-0.00762,1e-05,1.40192]
[1779288787527,55.68,77435.37,0.0,-0.00762,1e-05,1.40204]
[1779288792563,55.68,77433.75,0.0,-0.00763,1e-05,1.4035]
[1779288797598,55.68,77442.62,0.0,-0.00758,1e-05,1.39555]
[1779288802656,55.68,77442.48,0.0,-0.00758,1e-05,1.39568]
[1779288804655,55.68,77464.72,0.0,-0.00746,1e-05,1.37592]
[1779288805663,55.68,77490.58,0.0,-0.00731,1e-05,1.35324]
[1779288810698,55.68,77495.87,0.0,-0.00728,1e-05,1.34864]
[1779288815734,55.68,77493.92,0.0,-0.00729,1e-05,1.34916]
[1779288820779,55.68,77488.61,0.0,-0.00732,1e-05,1.35377]
[1779288825814,55.68,77482.58,0.0,-0.00735,1e-05,1.35904]
[1779288830849,55.68,77466.05,0.0,-0.00744,1e-05,1.37355]
[1779288835885,55.68,77462.06,0.0,-0.00746,1e-05,1.37707]
[1779288840919,55.68,77471.17,0.0,-0.00741,1e-05,1.36904]
[1779288842942,55.68,77489.27,0.0,-0.00731,1e-05,1.3532]
[1779288847980,55.68,77491.97,0.0,-0.0073,1e-05,1.35085]
[1779288853017,55.68,77488.86,0.0,-0.00732,1e-05,1.35356]
[1779288858053,55.68,77488.99,0.0,-0.00732,1e-05,1.35344]
[1779288863086,55.68,77474.14,0.0,-0.0074,1e-05,1.36643]
[1779288868122,55.68,77469.48,0.0,-0.00742,1e-05,1.37053]
[1779288873158,55.68,77476.14,0.0,-0.00738,1e-05,1.36348]
[1779288878193,55.68,77472.73,0.0,-0.0074,1e-05,1.36647]
[1779288883229,55.68,77469.65,0.0,-0.00742,1e-05,1.36918]
[1779288888267,55.68,77467.24,0.0,-0.00743,1e-05,1.3713]
[1779288893303,55.68,77465.23,0.0,-0.00744,1e-05,1.37307]
[1779288898333,55.68,77462.28,0.0,-0.00746,1e-05,1.37568]
[1779288903370,55.68,77456.99,0.0,-0.00749,1e-05,1.38035]
[1779288908408,55.68,77442.63,0.0,-0.00757,1e-05,1.39312]
[1779288913445,55.68,77467.56,0.0,-0.00743,1e-05,1.37102]
[1779288918476,55.68,77466.67,0.0,-0.00743,1e-05,1.3718]
[1779288923510,55.68,77466.09,0.0,-0.00744,1e-05,1.37231]
[1779288928546,55.68,77473.05,0.0,-0.0074,1e-05,1.36619]
[1779288933581,55.68,77484.5,0.0,-0.00733,1e-05,1.35498]
[1779288938615,55.68,77472.78,0.0,-0.00739,1e-05,1.36524]
[1779288943651,55.68,77482.77,0.0,-0.00734,1e-05,1.35649]
[1779288948686,55.68,77490.45,0.0,-0.0073,1e-05,1.3498]
[1779288953721,55.68,77492.19,0.0,-0.00729,1e-05,1.34829]
[1779288958755,55.68,77489.83,0.0,-0.0073,1e-05,1.35034]
[1779288963791,55.68,77485.95,0.0,-0.00732,1e-05,1.35372]
[1779288968827,55.68,77484.56,0.0,-0.00733,1e-05,1.35493]
[1779288973863,55.68,77491.62,0.0,-0.00729,1e-05,1.34879]
[1779288978896,55.68,77489.48,0.0,-0.0073,1e-05,1.35065]
[1779288983933,55.68,77491.87,0.0,-0.00729,1e-05,1.34857]
[1779288988966,55.68,77488.51,0.0,-0.00731,1e-05,1.35149]
[1779288994000,55.68,77475.86,0.0,-0.00737,1e-05,1.36134]
[1779288999039,55.68,77469.58,0.0,-0.0074,1e-05,1.36685]
[1779289004077,55.68,77483.11,0.0,-0.00733,1e-05,1.35501]
[1779289009110,55.68,77474.09,0.0,-0.00738,1e-05,1.36289]
[1779289010119,55.68,77456.39,0.0,-0.00748,1e-05,1.37848]
[1779289015152,55.68,77458.96,0.0,-0.00746,1e-05,1.37621]
[1779289020187,55.68,77467.47,0.0,-0.00742,1e-05,1.36871]
[1779289025931,55.68,77467.4,0.0,-0.00742,1e-05,1.36877]
[1779289031265,55.68,77468.95,0.0,-0.00741,1e-05,1.3674]
[1779289036299,55.68,77471.68,0.0,-0.00739,1e-05,1.36501]
[1779289041335,55.68,77467.27,0.0,-0.00742,1e-05,1.36888]
[1779289046370,55.68,77469.61,0.0,-0.0074,1e-05,1.36682]
[1779289051404,55.68,77466.84,0.0,-0.00741,1e-05,1.36806]
[1779289056441,55.68,77466.5,0.0,-0.00741,1e-05,1.36836]
[1779289061475,55.68,77467.78,0.0,-0.00741,1e-05,1.36724]
[1779289066510,55.68,77469.48,0.0,-0.0074,1e-05,1.36574]
[1779289071545,55.68,77471.09,0.0,-0.00739,1e-05,1.36433]
[1779289076580,55.68,77472.52,0.0,-0.00738,1e-05,1.36308]
[1779289081615,55.68,77478.61,0.0,-0.00735,1e-05,1.35775]
[1779289086656,55.68,77473.05,0.0,-0.00738,1e-05,1.36261]
[1779289091693,55.68,77475.28,0.0,-0.00737,1e-05,1.36066]
[1779289096725,55.68,77485.22,0.0,-0.00731,1e-05,1.35198]
[1779289099746,55.68,77504.02,0.0,-0.00721,1e-05,1.3357]
[1779289104781,55.68,77489.46,0.0,-0.00729,1e-05,1.3483]
[1779289109816,55.68,77481.69,0.0,-0.00733,1e-05,1.35506]
[1779289114850,55.68,77469.65,0.0,-0.00739,1e-05,1.3644]
[1779289119885,55.68,77484.97,0.0,-0.00731,1e-05,1.35102]
[1779289124921,55.68,77480.6,0.0,-0.00733,1e-05,1.35482]
[1779289129955,55.68,77466.19,0.0,-0.00741,1e-05,1.36744]
[1779289134991,55.68,77456.53,0.0,-0.00746,1e-05,1.37595]
[1779289139024,55.68,77433.32,0.0,-0.00759,1e-05,1.39659]
[1779289144060,55.68,77422.69,0.0,-0.00765,1e-05,1.40613]
[1779289149093,55.68,77420.59,0.0,-0.00767,1e-05,1.40803]
[1779289154128,55.68,77424.41,0.0,-0.00764,1e-05,1.40459]
[1779289159163,55.68,77416.4,0.0,-0.00769,1e-05,1.41181]
[1779289165211,55.68,77419.56,0.0,-0.00767,1e-05,1.40895]
[1779289170243,55.68,77421.45,0.0,-0.00766,1e-05,1.40725]
[1779289175278,55.68,77431.88,0.0,-0.00759,1e-05,1.39667]
[1779289180313,55.68,77420.0,0.0,-0.00766,1e-05,1.40734]
[1779289185348,55.68,77417.69,0.0,-0.00768,1e-05,1.40942]
[1779289190383,55.68,77407.36,0.0,-0.00773,1e-05,1.41876]
[1779289196141,55.68,77409.54,0.0,-0.00772,1e-05,1.41679]
[1779289201465,55.68,77404.32,0.0,-0.00775,1e-05,1.42152]
[1779289206499,55.68,77419.73,0.0,-0.00766,1e-05,1.40758]
[1779289211533,55.68,77413.43,0.0,-0.0077,1e-05,1.41327]
[1779289216584,55.68,77407.59,0.0,-0.00773,1e-05,1.41855]
[1779289221618,55.68,77405.22,0.0,-0.00775,1e-05,1.4207]
[1779289226653,55.68,77403.82,0.0,-0.00775,1e-05,1.42198]
[1779289231688,55.68,77402.74,0.0,-0.00775,1e-05,1.42173]
[1779289236724,55.68,77400.26,0.0,-0.00777,1e-05,1.42398]
[1779289241759,55.68,77399.46,0.0,-0.00777,1e-05,1.42471]
[1779289246795,55.68,77398.69,0.0,-0.00778,1e-05,1.42541]
[1779289251830,55.68,77405.0,0.0,-0.00774,1e-05,1.41968]
[1779289256863,55.68,77409.69,0.0,-0.00771,1e-05,1.41542]
[1779289261899,55.68,77409.51,0.0,-0.00772,1e-05,1.41559]
[1779289265928,55.68,77393.09,0.0,-0.00781,1e-05,1.43052]
[1779289270962,55.68,77394.96,0.0,-0.0078,1e-05,1.42881]
[1779289275998,55.68,77388.58,0.0,-0.00784,1e-05,1.43464]
[1779289281039,55.68,77373.52,0.0,-0.00792,1e-05,1.44849]
[1779289286074,55.68,77376.38,0.0,-0.00791,1e-05,1.44585]
[1779289291108,55.68,77377.22,0.0,-0.0079,1e-05,1.44383]
[1779289296143,55.68,77380.73,0.0,-0.00788,1e-05,1.4406]
[1779289301179,55.68,77380.49,0.0,-0.00788,1e-05,1.44083]
[1779289303195,55.68,77399.91,0.0,-0.00776,1e-05,1.42307]
[1779289305208,55.68,77421.87,0.0,-0.00764,1e-05,1.40322]
[1779289310242,55.68,77407.5,0.0,-0.00772,1e-05,1.41618]
[1779289315279,55.68,77404.49,0.0,-0.00774,1e-05,1.41891]
[1779289320318,55.68,77408.41,0.0,-0.00772,1e-05,1.41536]
[1779289325350,55.68,77415.71,0.0,-0.00767,1e-05,1.40876]
[1779289330385,55.68,77409.36,0.0,-0.00771,1e-05,1.4145]
[1779289335424,55.68,77414.8,0.0,-0.00768,1e-05,1.40958]
[1779289340460,55.68,77408.75,0.0,-0.00771,1e-05,1.41505]
[1779289342473,55.68,77390.02,0.0,-0.00782,1e-05,1.43209]
[1779289347508,55.68,77394.69,0.0,-0.00779,1e-05,1.42782]
[1779289352546,55.68,77397.58,0.0,-0.00777,1e-05,1.42396]
[1779289355567,55.68,77424.38,0.0,-0.00762,1e-05,1.39975]
[1779289360605,55.68,77426.15,0.0,-0.00761,1e-05,1.39816]
[1779289365638,55.68,77423.43,0.0,-0.00762,1e-05,1.4006]
[1779289370672,55.68,77414.61,0.0,-0.00767,1e-05,1.40853]
[1779289375706,55.68,77405.57,0.0,-0.00773,1e-05,1.4167]
[1779289380741,55.68,77394.36,0.0,-0.00779,1e-05,1.42689]
[1779289385777,55.68,77402.3,0.0,-0.00774,1e-05,1.41967]
[1779289390812,55.68,77405.17,0.0,-0.00773,1e-05,1.41707]
[1779289395847,55.68,77402.88,0.0,-0.00774,1e-05,1.41914]
[1779289398883,55.68,77383.99,0.0,-0.00785,1e-05,1.43637]
[1779289403919,55.68,77372.92,0.0,-0.00791,1e-05,1.44655]
[1779289408952,55.68,77370.04,0.0,-0.00793,1e-05,1.44921]
[1779289413988,55.68,77379.23,0.0,-0.00787,1e-05,1.4395]
[1779289419024,55.68,77377.35,0.0,-0.00788,1e-05,1.44123]
[1779289424057,55.68,77380.28,0.0,-0.00786,1e-05,1.43854]
[1779289429092,55.68,77378.0,0.0,-0.00788,1e-05,1.44063]
[1779289434128,55.68,77370.82,0.0,-0.00792,1e-05,1.44724]
[1779289439165,55.68,77367.25,0.0,-0.00794,1e-05,1.45054]
[1779289444199,55.68,77361.85,0.0,-0.00797,1e-05,1.45554]
[1779289449236,55.68,77355.63,0.0,-0.00801,1e-05,1.46132]
[1779289454269,55.68,77352.91,0.0,-0.00803,1e-05,1.46385]
[1779289459305,55.68,77348.22,0.0,-0.00805,1e-05,1.46822]
[1779289464341,55.68,77350.65,0.0,-0.00804,1e-05,1.46596]
[1779289469378,55.68,77362.49,0.0,-0.00797,1e-05,1.45495]
[1779289474415,55.68,77336.62,0.0,-0.00812,1e-05,1.47783]
[1779289479448,55.68,77332.11,0.0,-0.00814,1e-05,1.48207]
[1779289484483,55.68,77327.77,0.0,-0.00817,1e-05,1.48616]
[1779289489519,55.68,77311.44,0.0,-0.00827,1e-05,1.50164]
[1779289494559,55.68,77310.42,0.0,-0.00827,1e-05,1.50261]
[1779289499593,55.68,77311.11,0.0,-0.00827,1e-05,1.50195]
[1779289505637,55.68,77311.9,0.0,-0.00826,1e-05,1.5012]
[1779289510672,55.68,77325.03,0.0,-0.00819,1e-05,1.48875]
[1779289515708,55.68,77313.43,0.0,-0.00826,1e-05,1.49974]
[1779289520743,55.68,77309.81,0.0,-0.00828,1e-05,1.50319]
[1779289526503,55.68,77316.42,0.0,-0.00824,1e-05,1.4969]
[1779289531820,55.68,77327.13,0.0,-0.00817,1e-05,1.48549]
[1779289536855,55.68,77327.56,0.0,-0.00816,1e-05,1.48509]
[1779289541890,55.68,77337.73,0.0,-0.0081,1e-05,1.47552]
[1779289546925,55.68,77331.75,0.0,-0.00814,1e-05,1.48114]
[1779289551960,55.68,77333.4,0.0,-0.00813,1e-05,1.47959]
[1779289556996,55.68,77335.81,0.0,-0.00811,1e-05,1.47732]
[1779289562035,55.68,77337.61,0.0,-0.0081,1e-05,1.47563]
[1779289567067,55.68,77337.78,0.0,-0.0081,1e-05,1.47547]
[1779289572103,55.68,77334.71,0.0,-0.00812,1e-05,1.47836]
[1779289577138,55.68,77336.56,0.0,-0.00811,1e-05,1.47662]
[1779289582174,55.68,77325.43,0.0,-0.00818,1e-05,1.4871]
[1779289587210,55.68,77308.46,0.0,-0.00828,1e-05,1.50319]
[1779289592246,55.68,77307.65,0.0,-0.00828,1e-05,1.50269]
[1779289597282,55.68,77313.16,0.0,-0.00824,1e-05,1.49745]
[1779289602317,55.68,77322.82,0.0,-0.00819,1e-05,1.48829]
[1779289607353,55.68,77327.81,0.0,-0.00816,1e-05,1.48358]
[1779289612388,55.68,77333.4,0.0,-0.00812,1e-05,1.47832]
[1779289617423,55.68,77332.53,0.0,-0.00813,1e-05,1.47914]
[1779289622457,55.68,77326.65,0.0,-0.00816,1e-05,1.48468]
[1779289627494,55.68,77333.91,0.0,-0.00812,1e-05,1.47784]
[1779289632531,55.68,77343.53,0.0,-0.00806,1e-05,1.46883]
[1779289637566,55.68,77337.19,0.0,-0.0081,1e-05,1.47477]
[1779289642603,55.68,77335.83,0.0,-0.00811,1e-05,1.47604]
[1779289647639,55.68,77335.64,0.0,-0.00811,1e-05,1.47622]
[1779289652671,55.68,77338.0,0.0,-0.00809,1e-05,1.47274]
[1779289657706,55.68,77339.91,0.0,-0.00808,1e-05,1.47096]
[1779289662740,55.68,77339.34,0.0,-0.00808,1e-05,1.47149]
[1779289667777,55.68,77339.13,0.0,-0.00808,1e-05,1.47169]
[1779289672815,55.68,77321.41,0.0,-0.00819,1e-05,1.48835]
[1779289677851,55.68,77318.21,0.0,-0.00821,1e-05,1.49138]
[1779289682885,55.68,77316.21,0.0,-0.00822,1e-05,1.49328]
[1779289687920,55.68,77303.36,0.0,-0.0083,1e-05,1.5055]
[1779289692954,55.68,77307.81,0.0,-0.00827,1e-05,1.50126]
[1779289697990,55.68,77306.04,0.0,-0.00828,1e-05,1.50294]
[1779289703025,55.68,77306.95,0.0,-0.00827,1e-05,1.50207]
[1779289708060,55.68,77306.82,0.0,-0.00828,1e-05,1.5022]
[1779289714836,55.68,77314.16,0.0,-0.00822,1e-05,1.49395]
[1779289720144,55.68,77315.61,0.0,-0.00822,1e-05,1.49257]
[1779289725179,55.68,77313.29,0.0,-0.00823,1e-05,1.49477]
[1779289730214,55.68,77299.99,0.0,-0.00831,1e-05,1.50743]
[1779289735250,55.68,77310.64,0.0,-0.00825,1e-05,1.49729]
[1779289740288,55.68,77316.4,0.0,-0.00821,1e-05,1.49182]
[1779289745320,55.68,77321.63,0.0,-0.00818,1e-05,1.48688]
[1779289750355,55.68,77321.12,0.0,-0.00818,1e-05,1.48736]
[1779289755390,55.68,77319.19,0.0,-0.00819,1e-05,1.48918]
[1779289760426,55.68,77320.15,0.0,-0.00819,1e-05,1.48827]
[1779289765461,55.68,77320.77,0.0,-0.00818,1e-05,1.48769]
[1779289770495,55.68,77319.18,0.0,-0.00819,1e-05,1.48919]
[1779289775531,55.68,77317.86,0.0,-0.00819,1e-05,1.48917]
[1779289781572,55.68,77314.76,0.0,-0.00821,1e-05,1.4921]
[1779289786607,55.68,77314.62,0.0,-0.00821,1e-05,1.49224]
[1779289791642,55.68,77311.8,0.0,-0.00823,1e-05,1.49491]
[1779289796678,55.68,77303.23,0.0,-0.00828,1e-05,1.50306]
[1779289801720,55.68,77302.25,0.0,-0.00829,1e-05,1.50399]
[1779289806756,55.68,77293.85,0.0,-0.00834,1e-05,1.51202]
[1779289811790,55.68,77280.72,0.0,-0.00842,1e-05,1.52465]
[1779289817833,55.68,77284.72,0.0,-0.0084,1e-05,1.52079]
[1779289822869,55.68,77285.35,0.0,-0.00839,1e-05,1.52018]
[1779289827903,55.68,77271.5,0.0,-0.00848,1e-05,1.53414]
[1779289832938,55.69,77270.63,0.0,-0.00849,1e-05,1.53423]
[1779289837983,55.69,77271.59,0.0,-0.00848,1e-05,1.53386]
[1779289843018,55.69,77261.84,0.0,-0.00855,1e-05,1.54368]
[1779289848056,55.69,77263.95,0.0,-0.00853,1e-05,1.54172]
[1779289853091,55.69,77265.76,0.0,-0.00852,1e-05,1.53996]
[1779289858127,55.69,77266.6,0.0,-0.00852,1e-05,1.53914]
[1779289863166,55.69,77260.84,0.0,-0.00855,1e-05,1.54475]
[1779289868198,55.69,77270.9,0.0,-0.00849,1e-05,1.53497]
[1779289873234,55.69,77278.65,0.0,-0.00844,1e-05,1.52746]
[1779289878272,55.69,77286.24,0.0,-0.00839,1e-05,1.52015]
[1779289883307,55.69,77289.52,0.0,-0.00837,1e-05,1.51699]
[1779289888341,55.69,77288.94,0.0,-0.00838,1e-05,1.51755]
[1779289893377,55.69,77288.07,0.0,-0.00838,1e-05,1.5171]
[1779289898413,55.69,77275.43,0.0,-0.00845,1e-05,1.52928]
[1779289903448,55.69,77278.44,0.0,-0.00844,1e-05,1.52637]
[1779289909491,55.69,77279.5,0.0,-0.00843,1e-05,1.52535]
[1779289914524,55.69,77280.73,0.0,-0.00842,1e-05,1.52416]
[1779289919560,55.69,77290.04,0.0,-0.00836,1e-05,1.51521]
[1779289924596,55.69,77297.15,0.0,-0.00832,1e-05,1.5084]
[1779289929630,55.69,77297.7,0.0,-0.00832,1e-05,1.50787]
[1779289934667,55.69,77303.73,0.0,-0.00828,1e-05,1.50212]
[1779289939702,55.69,77284.13,0.0,-0.0084,1e-05,1.52089]
[1779289944736,55.69,77284.71,0.0,-0.0084,1e-05,1.52033]
[1779289949771,55.69,77285.57,0.0,-0.00839,1e-05,1.5195]
[1779289954809,55.69,77292.95,0.0,-0.00834,1e-05,1.51113]
[1779289959843,55.69,77294.54,0.0,-0.00833,1e-05,1.50961]
[1779289964883,55.69,77294.31,0.0,-0.00833,1e-05,1.50983]
[1779289969914,55.69,77287.33,0.0,-0.00837,1e-05,1.51652]
[1779289974950,55.69,77281.53,0.0,-0.00841,1e-05,1.5221]
[1779289979987,55.69,77286.21,0.0,-0.00838,1e-05,1.5176]
[1779289985022,55.69,77282.35,0.0,-0.0084,1e-05,1.52131]
[1779289990062,55.69,77289.34,0.0,-0.00836,1e-05,1.51459]
[1779289995093,55.69,77297.29,0.0,-0.00831,1e-05,1.50698]
[1779290000127,55.69,77296.06,0.0,-0.00832,1e-05,1.50815]
[1779290005162,55.69,77286.4,0.0,-0.00838,1e-05,1.51741]
[1779290010200,55.69,77298.01,0.0,-0.00831,1e-05,1.50629]
[1779290015231,55.69,77279.68,0.0,-0.00841,1e-05,1.52259]
[1779290020266,55.69,77278.04,0.0,-0.00842,1e-05,1.52417]
[1779290025301,55.69,77275.05,0.0,-0.00844,1e-05,1.52706]
[1779290030349,55.69,77271.43,0.0,-0.00847,1e-05,1.53056]
[1779290035386,55.69,77269.83,0.0,-0.00848,1e-05,1.53211]
[1779290040420,55.69,77269.33,0.0,-0.00848,1e-05,1.53259]
[1779290045455,55.69,77268.96,0.0,-0.00848,1e-05,1.53295]
[1779290050491,55.69,77257.05,0.0,-0.00856,1e-05,1.54453]
[1779290054519,55.69,77273.38,0.0,-0.00845,1e-05,1.52867]
[1779290059553,55.69,77276.43,0.0,-0.00843,1e-05,1.52572]
[1779290064589,55.69,77278.14,0.0,-0.00842,1e-05,1.52407]
[1779290069624,55.69,77275.88,0.0,-0.00844,1e-05,1.52625]
[1779290074657,55.69,77281.0,0.0,-0.0084,1e-05,1.52002]
[1779290079698,55.69,77283.63,0.0,-0.00838,1e-05,1.5175]
[1779290084729,55.69,77284.98,0.0,-0.00837,1e-05,1.5162]
[1779290089771,55.69,77286.32,0.0,-0.00837,1e-05,1.51491]
[1779290094802,55.69,77287.54,0.0,-0.00836,1e-05,1.51374]
[1779290099838,55.69,77290.71,0.0,-0.00834,1e-05,1.5107]
[1779290104873,55.69,77300.37,0.0,-0.00828,1e-05,1.50148]
[1779290109911,55.69,77306.7,0.0,-0.00824,1e-05,1.49546]
[1779290114946,55.69,77316.04,0.0,-0.00819,1e-05,1.48661]
[1779290119984,55.69,77328.11,0.0,-0.00811,1e-05,1.47524]
[1779290125023,55.69,77330.63,0.0,-0.0081,1e-05,1.47288]
[1779290130053,55.69,77327.6,0.0,-0.00812,1e-05,1.47572]
[1779290133089,55.69,77349.98,0.0,-0.00798,1e-05,1.45358]
[1779290134101,55.69,77397.47,0.0,-0.0077,1e-05,1.4101]
[1779290135099,55.69,77433.7,0.0,-0.00749,1e-05,1.37768]
[1779290136118,55.69,77459.83,0.0,-0.00735,1e-05,1.35468]
[1779290138141,55.69,77494.9,0.0,-0.00716,1e-05,1.32433]
[1779290139173,55.69,77536.8,0.0,-0.00694,1e-05,1.28883]
[1779290140177,55.69,77573.42,0.0,-0.00675,1e-05,1.25846]
[1779290141182,55.69,77607.96,0.0,-0.00658,0.0,1.23038]
[1779290142182,55.69,77629.82,0.0,-0.00647,0.0,1.21289]
[1779290143194,55.69,77647.26,0.0,-0.00638,0.0,1.19908]
[1779290144198,55.69,77664.19,0.0,-0.0063,0.0,1.1858]
[1779290146226,55.69,77717.24,0.0,-0.00605,0.0,1.14502]
[1779290148232,55.69,77748.49,0.0,-0.00591,0.0,1.12156]
[1779290149243,55.69,77769.55,0.0,-0.00582,0.0,1.10598]
[1779290150252,55.69,77729.99,0.0,-0.006,0.0,1.1354]
[1779290151272,55.69,77766.76,0.0,-0.00583,0.0,1.10803]
[1779290155315,55.69,77733.02,0.0,-0.00598,0.0,1.13312]
[1779290156299,55.69,77706.96,0.0,-0.0061,0.0,1.15283]
[1779290157312,55.69,77690.36,0.0,-0.00618,0.0,1.16553]
[1779290160362,55.69,77719.29,0.0,-0.00604,0.0,1.14347]
[1779290162370,55.69,77757.45,0.0,-0.00587,0.0,1.11491]
[1779290165378,55.69,77775.7,0.0,-0.00579,0.0,1.10147]
[1779290169412,55.69,77798.02,0.0,-0.00569,0.0,1.08522]
[1779290173447,55.69,77765.2,0.0,-0.00584,0.0,1.10918]
[1779290175460,55.69,77745.5,0.0,-0.00593,0.0,1.12379]
[1779290177487,55.69,77765.59,0.0,-0.00584,0.0,1.1089]
[1779290179490,55.69,77719.86,0.0,-0.00604,0.0,1.14304]
[1779290181508,55.69,77689.07,0.0,-0.00619,0.0,1.16652]
[1779290183539,55.69,77663.42,0.0,-0.00631,0.0,1.18641]
[1779290188561,55.69,77667.88,0.0,-0.00629,0.0,1.18293]
[1779290193608,55.69,77683.01,0.0,-0.00621,0.0,1.17012]
[1779290196356,55.69,77702.16,0.0,-0.00612,0.0,1.15542]
[1779290198676,55.69,77681.19,0.0,-0.00622,0.0,1.17153]
[1779290202686,55.69,77659.56,0.0,-0.00632,0.0,1.18834]
[1779290203705,55.69,77636.12,0.0,-0.00643,0.0,1.20678]
[1779290208760,55.69,77642.0,0.0,-0.0064,0.0,1.20213]
[1779290213804,55.69,77647.89,0.0,-0.00638,0.0,1.19749]
[1779290216645,55.69,77628.39,0.0,-0.00647,0.0,1.21292]
[1779290217921,55.69,77650.49,0.0,-0.00636,0.0,1.19545]
[1779290218899,55.69,77684.17,0.0,-0.0062,0.0,1.16923]
[1779290222956,55.69,77714.46,0.0,-0.00606,0.0,1.14607]
[1779290227973,55.69,77720.73,0.0,-0.00603,0.0,1.14132]
[1779290228982,55.69,77694.18,0.0,-0.00616,0.0,1.16153]
[1779290229986,55.69,77670.34,0.0,-0.00627,0.0,1.17993]
[1779290233012,55.69,77652.05,0.0,-0.00636,0.0,1.19422]
[1779290238054,55.74,77663.86,0.0,-0.00634,0.0,1.19161]
[1779290243089,55.74,77651.4,0.0,-0.0064,0.0,1.2014]
[1779290248126,55.75,77635.07,0.0,-0.00649,0.0,1.21563]
[1779290253162,55.75,77619.61,0.0,-0.00656,0.0,1.22688]
[1779290258200,55.77,77627.54,0.0,-0.00653,0.0,1.22235]
[1779290261223,55.78,77644.9,0.0,-0.00645,0.0,1.21037]
[1779290266258,55.79,77652.96,0.0,-0.00642,0.0,1.20463]
[1779290271300,55.81,77631.85,0.0,-0.00654,0.0,1.22459]
[1779290276333,55.83,77621.1,0.0,-0.00661,0.0,1.23628]
[1779290280380,55.85,77602.19,0.0,-0.00672,1e-05,1.25396]
[1779290281384,55.85,77579.64,0.0,-0.00684,1e-05,1.27304]
[1779290282388,55.86,77561.1,0.0,-0.00694,1e-05,1.28898]
[1779290283400,55.86,77539.64,0.0,-0.00705,1e-05,1.30753]
[1779290286417,55.87,77518.63,0.0,-0.00717,1e-05,1.32681]
[1779290287425,55.88,77535.15,0.0,-0.00709,1e-05,1.31318]
[1779290292461,55.89,77545.68,0.0,-0.00705,1e-05,1.30666]
[1779290294479,55.9,77524.54,0.0,-0.00717,1e-05,1.32557]
[1779290296490,55.91,77506.87,0.0,-0.00727,1e-05,1.34162]
[1779290299524,55.91,77531.85,0.0,-0.00714,1e-05,1.32104]
[1779290304546,55.91,77557.75,0.0,-0.007,1e-05,1.29913]
[1779290309584,55.93,77541.34,0.0,-0.0071,1e-05,1.31487]
[1779290312625,55.94,77553.83,0.0,-0.00704,1e-05,1.30454]
[1779290314629,55.94,77575.19,0.0,-0.00693,1e-05,1.28759]
[1779290315635,55.95,77554.37,0.0,-0.00704,1e-05,1.30554]
[1779290320674,55.97,77560.77,0.0,-0.00703,1e-05,1.30298]
[1779290324698,55.98,77543.21,0.0,-0.00713,1e-05,1.31967]
[1779290329733,56.0,77531.63,0.0,-0.0072,1e-05,1.33171]
[1779290334767,56.01,77542.64,0.0,-0.00716,1e-05,1.32447]
[1779290339804,56.08,77537.86,0.0,-0.00724,1e-05,1.33814]
[1779290344700,56.09,77519.42,0.0,-0.00735,1e-05,1.35572]
[1779290346867,56.1,77537.58,0.0,-0.00726,1e-05,1.34121]
[1779290351902,56.11,77550.2,0.0,-0.00721,1e-05,1.33246]
[1779290356953,56.13,77548.96,0.0,-0.00723,1e-05,1.33561]
[1779290360974,56.14,77568.65,0.0,-0.00713,1e-05,1.32055]
[1779290366010,56.16,77590.12,0.0,-0.00703,1e-05,1.30469]
[1779290371044,56.18,77593.25,0.0,-0.00702,1e-05,1.3032]
[1779290374832,56.19,77571.78,0.0,-0.00715,1e-05,1.32313]
[1779290380108,56.2,77578.99,0.0,-0.00712,1e-05,1.31919]
[1779290385143,56.22,77573.27,0.0,-0.00717,1e-05,1.32624]
[1779290389171,56.23,77555.26,0.0,-0.00727,1e-05,1.3433]
[1779290394206,56.25,77551.15,0.0,-0.00731,1e-05,1.34881]
[1779290399241,56.26,77558.54,0.0,-0.00728,1e-05,1.34444]
[1779290403278,56.3,77575.45,0.0,-0.00722,1e-05,1.33531]
[1779290408318,56.34,77588.16,0.0,-0.00719,1e-05,1.33063]
[1779290413350,56.36,77586.96,0.0,-0.00721,1e-05,1.33375]
[1779290418385,56.37,77592.93,0.0,-0.00719,1e-05,1.33075]
[1779290423420,56.39,77598.3,0.0,-0.00718,1e-05,1.3283]
[1779290428458,56.4,77606.35,0.0,-0.00715,1e-05,1.32362]
[1779290433493,56.42,77615.22,0.0,-0.00711,1e-05,1.31715]
[1779290436515,56.43,77598.34,0.0,-0.00721,1e-05,1.33273]
[1779290440546,56.44,77619.44,0.0,-0.0071,1e-05,1.31658]
[1779290445580,56.54,77631.35,0.0,-0.00713,1e-05,1.32057]
[1779290450629,56.69,77627.06,0.0,-0.00728,1e-05,1.34478]
[1779290452633,56.75,77645.71,0.0,-0.00723,1e-05,1.33696]
[1779290457667,56.89,77649.73,0.0,-0.00732,1e-05,1.35287]
[1779290462715,57.01,77649.86,0.0,-0.00743,1e-05,1.37004]
[1779290467788,57.13,77658.9,0.0,-0.00748,1e-05,1.37885]
[1779290469799,57.18,77677.57,0.0,-0.00742,1e-05,1.36949]
[1779290474830,57.25,77672.98,0.0,-0.00751,1e-05,1.38355]
[1779290479872,57.26,77674.14,0.0,-0.00751,1e-05,1.38407]
[1779290483896,57.31,77691.53,0.0,-0.00746,1e-05,1.37614]
[1779290488931,57.34,77694.89,0.0,-0.00747,1e-05,1.37761]
[1779290490943,57.39,77666.56,0.0,-0.00766,1e-05,1.408]
[1779290496002,57.44,77658.02,0.0,-0.00775,1e-05,1.42203]
[1779290499018,57.48,77678.45,0.0,-0.00767,1e-05,1.40904]
[1779290504056,57.49,77687.77,0.0,-0.00763,1e-05,1.40222]
[1779290509088,57.56,77672.51,0.0,-0.00777,1e-05,1.42561]
[1779290514124,57.59,77666.56,0.0,-0.00783,1e-05,1.43556]
[1779290519158,57.65,77669.44,0.0,-0.00787,1e-05,1.44112]
[1779290524200,57.69,77675.72,0.0,-0.00787,1e-05,1.4416]
[1779290529228,57.7,77681.02,0.0,-0.00785,1e-05,1.4379]
[1779290534265,57.72,77684.9,0.0,-0.00784,1e-05,1.43734]
[1779290539297,57.72,77696.01,0.0,-0.00779,1e-05,1.42879]
[1779290544339,57.73,77675.35,0.0,-0.00791,1e-05,1.44805]
[1779290549372,57.74,77676.32,0.0,-0.00791,1e-05,1.44809]
[1779290554408,57.74,77675.47,0.0,-0.00791,1e-05,1.44846]
[1779290559444,57.75,77669.39,0.0,-0.00795,1e-05,1.45473]
[1779290564483,57.76,77666.02,0.0,-0.00798,1e-05,1.45855]
[1779290569518,57.76,77669.55,0.0,-0.00796,1e-05,1.45616]
[1779290574552,57.77,77668.82,0.0,-0.00797,1e-05,1.45758]
[1779290579587,57.77,77665.12,0.0,-0.008,1e-05,1.4616]
[1779290584622,57.78,77657.89,0.0,-0.00804,1e-05,1.46882]
[1779290589659,57.79,77642.69,0.0,-0.00814,1e-05,1.48413]
[1779290594693,57.8,77653.01,0.0,-0.00809,1e-05,1.4765]
[1779290598721,57.8,77684.34,0.0,-0.00792,1e-05,1.44897]
[1779290603758,57.8,77683.95,0.0,-0.00792,1e-05,1.44931]
[1779290608793,57.8,77667.63,0.0,-0.00801,1e-05,1.46417]
[1779290613827,57.81,77655.14,0.0,-0.00808,1e-05,1.4748]
[1779290618867,57.81,77648.46,0.0,-0.00812,1e-05,1.48153]
[1779290623903,57.82,77647.55,0.0,-0.00813,1e-05,1.48297]
[1779290628935,57.82,77642.52,0.0,-0.00817,1e-05,1.48811]
[1779290631955,57.83,77625.93,0.0,-0.00827,1e-05,1.5045]
[1779290636990,57.83,77618.99,0.0,-0.00831,1e-05,1.51123]
[1779290642032,57.84,77622.93,0.0,-0.00829,1e-05,1.50791]
[1779290647067,57.84,77621.99,0.0,-0.0083,1e-05,1.50908]
[1779290652101,57.84,77626.76,0.0,-0.00827,1e-05,1.50502]
[1779290657142,57.84,77609.06,0.0,-0.00838,1e-05,1.5216]
[1779290662172,57.84,77606.04,0.0,-0.0084,1e-05,1.52456]
[1779290667208,57.84,77617.68,0.0,-0.00833,1e-05,1.51396]
[1779290672241,57.85,77617.31,0.0,-0.00833,1e-05,1.51322]
[1779290677276,57.85,77613.86,0.0,-0.00835,1e-05,1.51661]
[1779290682311,57.85,77614.42,0.0,-0.00835,1e-05,1.51628]
[1779290687346,57.85,77609.47,0.0,-0.00838,1e-05,1.52102]
[1779290692381,57.85,77604.19,0.0,-0.00841,1e-05,1.52606]
[1779290697416,57.85,77605.92,0.0,-0.0084,1e-05,1.52461]
[1779290702450,57.85,77597.05,0.0,-0.00845,1e-05,1.533]
[1779290707287,57.85,77577.36,0.0,-0.00857,1e-05,1.55148]
[1779290709506,57.85,77557.82,0.0,-0.00869,1e-05,1.5699]
[1779290714543,57.85,77544.88,0.0,-0.00877,1e-05,1.58197]
[1779290718573,57.85,77561.45,0.0,-0.00867,1e-05,1.56597]
[1779290723610,57.85,77569.13,0.0,-0.00862,1e-05,1.55855]
[1779290728643,57.85,77564.52,0.0,-0.00865,1e-05,1.56275]
[1779290733702,57.84,77540.58,0.0,-0.00877,1e-05,1.58232]
[1779290738728,57.83,77541.01,0.0,-0.00876,1e-05,1.58097]
[1779290743763,57.82,77543.75,0.0,-0.00874,1e-05,1.57701]
[1779290748797,57.82,77549.43,0.0,-0.0087,1e-05,1.57134]
[1779290751819,57.82,77532.67,0.0,-0.0088,1e-05,1.58716]
[1779290756855,57.81,77529.23,0.0,-0.00882,1e-05,1.59004]
[1779290761890,57.81,77534.93,0.0,-0.00879,1e-05,1.58415]
[1779290766926,57.81,77541.49,0.0,-0.00874,1e-05,1.57754]
[1779290771959,57.81,77547.31,0.0,-0.00871,1e-05,1.57168]
[1779290776995,57.8,77542.74,0.0,-0.00873,1e-05,1.57571]
[1779290782034,57.8,77546.39,0.0,-0.00871,1e-05,1.57194]
[1779290785102,57.8,77516.05,0.0,-0.00889,1e-05,1.60013]
[1779290787113,57.79,77495.47,0.0,-0.00901,1e-05,1.61874]
[1779290792148,57.78,77483.2,0.0,-0.00908,1e-05,1.62856]
[1779290797182,57.78,77497.74,0.0,-0.00898,1e-05,1.61365]
[1779290802219,57.77,77488.83,0.0,-0.00903,1e-05,1.62171]
[1779290807254,57.77,77480.07,0.0,-0.00908,1e-05,1.62952]
[1779290812289,57.76,77473.87,0.0,-0.00912,1e-05,1.6348]
[1779290817324,57.76,77468.92,0.0,-0.00914,1e-05,1.63888]
[1779290822358,57.75,77475.25,0.0,-0.0091,1e-05,1.63182]
[1779290827393,57.75,77477.42,0.0,-0.00908,1e-05,1.62892]
[1779290832430,57.74,77470.06,0.0,-0.00912,1e-05,1.63539]
[1779290838269,57.74,77467.67,0.0,-0.00913,1e-05,1.6367]
[1779290843509,57.73,77489.95,0.0,-0.00898,1e-05,1.61414]
[1779290848543,57.73,77489.88,0.0,-0.00898,1e-05,1.61362]
[1779290853578,57.72,77493.8,0.0,-0.00894,1e-05,1.60786]
[1779290858612,57.72,77491.14,0.0,-0.00896,1e-05,1.60993]
[1779290863649,57.72,77477.49,0.0,-0.00904,1e-05,1.62266]
[1779290868683,57.71,77479.26,0.0,-0.00902,1e-05,1.62031]
[1779290873717,57.71,77476.15,0.0,-0.00904,1e-05,1.62273]
[1779290878752,57.7,77477.3,0.0,-0.00903,1e-05,1.62098]
[1779290883789,57.7,77473.65,0.0,-0.00905,1e-05,1.62394]
[1779290888824,57.7,77485.39,0.0,-0.00897,1e-05,1.61187]
[1779290893859,57.69,77480.92,0.0,-0.009,1e-05,1.61569]
[1779290898893,57.69,77484.85,0.0,-0.00897,1e-05,1.61133]
[1779290903929,57.69,77492.91,0.0,-0.00891,1e-05,1.60303]
[1779290908963,57.68,77491.77,0.0,-0.00892,1e-05,1.60369]
[1779290914001,57.68,77488.52,0.0,-0.00893,1e-05,1.60501]
[1779290919034,57.68,77496.06,0.0,-0.00888,1e-05,1.59716]
[1779290922059,57.68,77512.68,0.0,-0.00877,1e-05,1.58099]
[1779290927093,57.67,77518.55,0.0,-0.00873,1e-05,1.57512]
[1779290932130,57.67,77508.94,0.0,-0.00879,1e-05,1.58411]
[1779290934147,57.67,77548.02,0.0,-0.00855,1e-05,1.54691]
[1779290939179,57.67,77553.51,0.0,-0.00852,1e-05,1.54187]
[1779290944213,57.67,77562.85,0.0,-0.00846,1e-05,1.53325]
[1779290949248,57.68,77559.78,0.0,-0.00848,1e-05,1.53625]
[1779290952270,57.68,77543.34,0.0,-0.00858,1e-05,1.55167]
[1779290957306,57.67,77535.55,0.0,-0.00863,1e-05,1.559]
[1779290959320,57.67,77514.15,0.0,-0.00876,1e-05,1.57928]
[1779290964354,57.67,77528.18,0.0,-0.00867,1e-05,1.56571]
[1779290969407,57.67,77526.57,0.0,-0.00868,1e-05,1.56713]
[1779290974439,57.67,77504.7,0.0,-0.00881,1e-05,1.58655]
[1779290979473,57.67,77507.02,0.0,-0.00879,1e-05,1.58399]
[1779290984508,57.67,77497.32,0.0,-0.00885,1e-05,1.59302]
[1779290989543,57.66,77505.1,0.0,-0.0088,1e-05,1.58519]
[1779290994579,57.66,77504.64,0.0,-0.0088,1e-05,1.58534]
[1779290999614,57.66,77492.24,0.0,-0.00888,1e-05,1.597]
[1779291004648,57.66,77500.57,0.0,-0.00882,1e-05,1.58863]
[1779291009686,57.66,77487.93,0.0,-0.0089,1e-05,1.60049]
[1779291014719,57.65,77481.07,0.0,-0.00894,1e-05,1.6067]
[1779291016733,57.65,77502.14,0.0,-0.00881,1e-05,1.58616]
[1779291021768,57.65,77505.8,0.0,-0.00878,1e-05,1.58234]
[1779291026806,57.65,77495.64,0.0,-0.00884,1e-05,1.59178]
[1779291031843,57.65,77484.09,0.0,-0.00891,1e-05,1.60126]
[1779291036878,57.64,77488.66,0.0,-0.00888,1e-05,1.59635]
[1779291041915,57.64,77486.35,0.0,-0.00889,1e-05,1.59817]
[1779291046949,57.64,77503.27,0.0,-0.00878,1e-05,1.58152]
[1779291051984,57.64,77502.9,0.0,-0.00878,1e-05,1.58159]
[1779291057018,57.63,77510.35,0.0,-0.00873,1e-05,1.57418]
[1779291062055,57.63,77519.04,0.0,-0.00868,1e-05,1.56568]
[1779291068096,57.63,77520.43,0.0,-0.00867,1e-05,1.56418]
[1779291073131,57.63,77534.23,0.0,-0.00858,1e-05,1.55102]
[1779291077168,57.63,77514.31,0.0,-0.0087,1e-05,1.56989]
[1779291082204,57.63,77512.14,0.0,-0.00872,1e-05,1.57178]
[1779291086231,57.63,77533.43,0.0,-0.00859,1e-05,1.55147]
[1779291090268,57.63,77554.53,0.0,-0.00846,1e-05,1.5317]
[1779291095310,57.63,77557.12,0.0,-0.00844,1e-05,1.5282]
[1779291100338,57.63,77564.19,0.0,-0.0084,1e-05,1.52191]
[1779291105374,57.63,77556.7,0.0,-0.00844,1e-05,1.52915]
[1779291110408,57.64,77562.24,0.0,-0.00841,1e-05,1.52421]
[1779291115442,57.64,77560.14,0.0,-0.00843,1e-05,1.52642]
[1779291120478,57.64,77561.78,0.0,-0.00842,1e-05,1.52515]
[1779291125513,57.64,77567.41,0.0,-0.00839,1e-05,1.52017]
[1779291130548,57.64,77557.21,0.0,-0.00845,1e-05,1.52985]
[1779291135584,57.64,77561.69,0.0,-0.00842,1e-05,1.52584]
[1779291137596,57.64,77589.48,0.0,-0.00826,1e-05,1.5003]
[1779291142632,57.65,77573.67,0.0,-0.00835,1e-05,1.51527]
[1779291147666,57.65,77571.39,0.0,-0.00837,1e-05,1.51767]
[1779291152702,57.65,77570.52,0.0,-0.00837,1e-05,1.51746]
[1779291157744,57.65,77567.6,0.0,-0.00839,1e-05,1.52045]
[1779291162795,57.65,77578.78,0.0,-0.00832,1e-05,1.51034]
[1779291167833,57.66,77585.24,0.0,-0.00829,1e-05,1.5048]
[1779291172859,57.66,77581.62,0.0,-0.00831,1e-05,1.50845]
[1779291177894,57.66,77585.73,0.0,-0.00829,1e-05,1.50497]
[1779291182930,57.66,77588.39,0.0,-0.00828,1e-05,1.50286]
[1779291187965,57.67,77586.96,0.0,-0.00829,1e-05,1.50451]
[1779291193000,57.67,77585.36,0.0,-0.0083,1e-05,1.50628]
[1779291198035,57.67,77595.56,0.0,-0.00824,1e-05,1.49721]
[1779291203070,57.67,77601.78,0.0,-0.00821,1e-05,1.49192]
[1779291208104,57.68,77601.42,0.0,-0.00821,1e-05,1.49267]
[1779291213140,57.68,77585.7,0.0,-0.0083,1e-05,1.50615]
[1779291218177,57.68,77588.27,0.0,-0.00828,1e-05,1.5041]
[1779291223211,57.68,77599.72,0.0,-0.00822,1e-05,1.49393]
[1779291228248,57.69,77593.7,0.0,-0.00826,1e-05,1.49982]
[1779291233281,57.69,77590.08,0.0,-0.00828,1e-05,1.50346]
[1779291238316,57.69,77594.49,0.0,-0.00826,1e-05,1.4997]
[1779291243352,57.69,77597.63,0.0,-0.00824,1e-05,1.49715]
[1779291248387,57.69,77587.91,0.0,-0.0083,1e-05,1.50641]
[1779291253422,57.7,77595.9,0.0,-0.00825,1e-05,1.49934]
[1779291258458,57.7,77585.79,0.0,-0.00832,1e-05,1.50939]
[1779291263493,57.72,77583.1,0.0,-0.00835,1e-05,1.51397]
[1779291268528,57.72,77581.3,0.0,-0.00836,1e-05,1.51658]
[1779291273563,57.72,77579.34,0.0,-0.00837,1e-05,1.5173]
[1779291277592,57.72,77551.53,0.0,-0.00854,1e-05,1.54336]
[1779291282626,57.72,77553.4,0.0,-0.00853,1e-05,1.54161]
[1779291287662,57.72,77551.27,0.0,-0.00854,1e-05,1.54361]
[1779291292696,57.72,77551.04,0.0,-0.00854,1e-05,1.54381]
[1779291297732,57.72,77550.23,0.0,-0.00854,1e-05,1.54454]
[1779291302767,57.72,77548.7,0.0,-0.00855,1e-05,1.54594]
[1779291307801,57.72,77551.85,0.0,-0.00853,1e-05,1.54294]
[1779291312837,57.72,77553.43,0.0,-0.00853,1e-05,1.54144]
[1779291315860,57.72,77572.9,0.0,-0.00841,1e-05,1.52331]
[1779291320893,57.72,77574.82,0.0,-0.0084,1e-05,1.52171]
[1779291325929,57.73,77575.14,0.0,-0.0084,1e-05,1.52159]
[1779291330965,57.73,77575.09,0.0,-0.0084,1e-05,1.52185]
[1779291336001,57.73,77559.71,0.0,-0.00849,1e-05,1.53502]
[1779291341844,57.73,77558.63,0.0,-0.00849,1e-05,1.5361]
[1779291347083,57.73,77549.0,0.0,-0.00855,1e-05,1.54513]
[1779291352124,57.73,77547.58,0.0,-0.00856,1e-05,1.54643]
[1779291357158,57.73,77556.66,0.0,-0.0085,1e-05,1.5379]
[1779291362194,57.73,77548.05,0.0,-0.00856,1e-05,1.54598]
[1779291367229,57.73,77552.76,0.0,-0.00853,1e-05,1.54156]
[1779291372266,57.73,77560.54,0.0,-0.00848,1e-05,1.53427]
[1779291377302,57.73,77568.07,0.0,-0.00844,1e-05,1.52731]
[1779291382337,57.73,77569.72,0.0,-0.00843,1e-05,1.52595]
[1779291387371,57.73,77571.34,0.0,-0.00842,1e-05,1.52463]
[1779291392407,57.73,77573.01,0.0,-0.0084,1e-05,1.52197]
[1779291397442,57.73,77579.23,0.0,-0.00837,1e-05,1.51645]
[1779291402477,57.74,77557.37,0.0,-0.0085,1e-05,1.53703]
[1779291407513,57.74,77538.59,0.0,-0.00861,1e-05,1.5547]
[1779291412547,57.74,77530.76,0.0,-0.00866,1e-05,1.56202]
[1779291417582,57.73,77542.05,0.0,-0.00859,1e-05,1.55123]
[1779291422617,57.73,77550.94,0.0,-0.00854,1e-05,1.54287]
[1779291427654,57.73,77555.31,0.0,-0.00851,1e-05,1.53886]
[1779291432689,57.74,77556.93,0.0,-0.0085,1e-05,1.53746]
[1779291437725,57.74,77546.02,0.0,-0.00857,1e-05,1.54784]
[1779291442759,57.74,77549.41,0.0,-0.00855,1e-05,1.54467]
[1779291447793,57.74,77544.23,0.0,-0.00858,1e-05,1.54961]
[1779291452833,57.74,77536.04,0.0,-0.00862,1e-05,1.55603]
[1779291456862,57.74,77518.03,0.0,-0.00874,1e-05,1.5736]
[1779291461897,57.76,77514.47,0.0,-0.00877,1e-05,1.57935]
[1779291466933,57.76,77513.96,0.0,-0.00878,1e-05,1.58003]
[1779291471968,57.77,77515.16,0.0,-0.00878,1e-05,1.58117]
[1779291477003,57.78,77528.15,0.0,-0.00871,1e-05,1.57004]
[1779291482039,57.78,77527.29,0.0,-0.00872,1e-05,1.57065]
[1779291487080,57.78,77528.08,0.0,-0.00871,1e-05,1.5697]
[1779291492117,57.78,77535.23,0.0,-0.00867,1e-05,1.56278]
[1779291497152,57.78,77531.21,0.0,-0.00869,1e-05,1.56649]
[1779291502968,57.78,77536.05,0.0,-0.00866,1e-05,1.56176]
[1779291508228,57.78,77537.37,0.0,-0.00866,1e-05,1.56146]
[1779291513263,57.78,77536.71,0.0,-0.00865,1e-05,1.56067]
[1779291518298,57.78,77535.71,0.0,-0.00866,1e-05,1.56153]
[1779291523333,57.78,77532.85,0.0,-0.00868,1e-05,1.56469]
[1779291528372,57.79,77522.45,0.0,-0.00875,1e-05,1.57548]
[1779291533425,57.8,77521.16,0.0,-0.00877,1e-05,1.57807]
[1779291538443,57.81,77514.39,0.0,-0.00882,1e-05,1.58689]
[1779291543480,57.83,77518.21,0.0,-0.00881,1e-05,1.5855]
[1779291548514,57.83,77519.06,0.0,-0.00881,1e-05,1.58488]
[1779291553550,57.83,77518.06,0.0,-0.00881,1e-05,1.58551]
[1779291558585,57.83,77523.84,0.0,-0.00878,1e-05,1.57969]
[1779291563620,57.82,77517.21,0.0,-0.00881,1e-05,1.58576]
[1779291568654,57.82,77516.85,0.0,-0.00882,1e-05,1.5858]
[1779291573693,57.82,77507.95,0.0,-0.00886,1e-05,1.59267]
[1779291578729,57.82,77506.03,0.0,-0.00888,1e-05,1.59514]
[1779291583765,57.82,77501.71,0.0,-0.0089,1e-05,1.59885]
[1779291588803,57.82,77493.47,0.0,-0.00896,1e-05,1.60735]
[1779291592829,57.82,77471.13,0.0,-0.0091,1e-05,1.62867]
[1779291597865,57.82,77463.48,0.0,-0.00914,1e-05,1.63594]
[1779291600884,57.82,77443.25,0.0,-0.00927,1e-05,1.65598]
[1779291605929,57.82,77451.92,0.0,-0.00922,1e-05,1.64803]
[1779291610961,57.82,77443.82,0.0,-0.00927,1e-05,1.65563]
[1779291615996,57.83,77432.71,0.0,-0.00935,1e-05,1.66838]
[1779291621031,57.84,77423.99,0.0,-0.00942,1e-05,1.67867]
[1779291626068,57.85,77414.66,0.0,-0.00949,1e-05,1.68953]
[1779291631107,57.86,77376.01,0.0,-0.00975,1e-05,1.72892]
[1779291636152,57.86,77362.65,0.0,-0.00984,1e-05,1.74208]
[1779291639173,57.85,77334.19,0.0,-0.01003,1e-05,1.77037]
[1779291641185,57.84,77317.56,0.0,-0.01014,1e-05,1.78709]
[1779291645213,57.83,77333.97,0.0,-0.01002,1e-05,1.76865]
[1779291650254,57.83,77348.12,0.0,-0.00991,1e-05,1.75229]
[1779291655295,57.81,77351.47,0.0,-0.00987,1e-05,1.74694]
[1779291660326,57.8,77341.02,0.0,-0.00993,1e-05,1.75598]
[1779291665361,57.79,77357.03,0.0,-0.00981,1e-05,1.73748]
[1779291670397,57.78,77372.99,0.0,-0.00969,1e-05,1.71904]
[1779291675438,57.77,77372.73,0.0,-0.00968,1e-05,1.71782]
[1779291680468,57.76,77376.26,0.0,-0.00965,1e-05,1.71246]
[1779291685502,57.75,77369.69,0.0,-0.00968,1e-05,1.71805]
[1779291690536,57.74,77365.56,0.0,-0.0097,1e-05,1.72087]
[1779291695573,57.73,77365.08,0.0,-0.00969,1e-05,1.71854]
[1779291699601,57.73,77381.78,0.0,-0.00957,1e-05,1.70037]
[1779291704636,57.72,77393.34,0.0,-0.00948,1e-05,1.68741]
[1779291709672,57.71,77400.39,0.0,-0.00943,1e-05,1.6792]
[1779291714707,57.7,77383.87,0.0,-0.00953,1e-05,1.69485]
[1779291719742,57.7,77385.57,0.0,-0.00951,1e-05,1.69192]
[1779291724784,57.69,77393.76,0.0,-0.00945,1e-05,1.6822]
[1779291729823,57.68,77397.69,0.0,-0.00942,1e-05,1.67733]
[1779291734859,57.68,77397.45,0.0,-0.00941,1e-05,1.67646]
[1779291739899,57.67,77402.62,0.0,-0.00937,1e-05,1.67017]
[1779291745940,57.66,77393.51,0.0,-0.00942,1e-05,1.67806]
[1779291750976,57.65,77388.7,0.0,-0.00945,1e-05,1.68179]
[1779291756030,57.65,77391.39,0.0,-0.00942,1e-05,1.67653]
[1779291761066,57.64,77393.96,0.0,-0.00939,1e-05,1.67284]
[1779291766102,57.63,77392.84,0.0,-0.00939,1e-05,1.67284]
[1779291771136,57.62,77394.61,0.0,-0.00937,1e-05,1.66996]
[1779291776170,57.62,77396.25,0.0,-0.00936,1e-05,1.66722]
[1779291781205,57.61,77396.4,0.0,-0.00935,1e-05,1.666]
[1779291787249,57.6,77396.1,0.0,-0.00934,1e-05,1.66502]
[1779291792284,57.6,77387.48,0.0,-0.00939,1e-05,1.67257]
[1779291797319,57.59,77390.66,0.0,-0.00936,1e-05,1.66824]
[1779291804368,57.58,77393.76,0.0,-0.00933,1e-05,1.66361]
[1779291809409,57.57,77397.34,0.0,-0.0093,1e-05,1.65874]
[1779291812433,57.57,77376.2,0.0,-0.00943,1e-05,1.67821]
[1779291817467,57.56,77381.55,0.0,-0.00939,1e-05,1.67143]
[1779291822502,57.55,77384.84,0.0,-0.00936,1e-05,1.66701]
[1779291827537,57.55,77381.66,0.0,-0.00937,1e-05,1.66914]
[1779291832572,57.54,77367.84,0.0,-0.00946,1e-05,1.68196]
[1779291837607,57.53,77364.58,0.0,-0.00947,1e-05,1.6841]
[1779291842642,57.52,77357.99,0.0,-0.00951,1e-05,1.68962]
[1779291847693,57.52,77361.31,0.0,-0.00948,1e-05,1.68507]
[1779291852726,57.51,77357.58,0.0,-0.00949,1e-05,1.68772]
[1779291857761,57.5,77358.68,0.0,-0.00948,1e-05,1.68546]
[1779291862796,57.49,77357.34,0.0,-0.00948,1e-05,1.6857]
[1779291867836,57.49,77355.54,0.0,-0.00949,1e-05,1.68643]
[1779291872866,57.48,77353.74,0.0,-0.00948,1e-05,1.68575]
[1779291877901,57.47,77352.16,0.0,-0.00949,1e-05,1.68628]
[1779291882936,57.47,77362.37,0.0,-0.00941,1e-05,1.67487]
[1779291887972,57.46,77365.93,0.0,-0.00938,1e-05,1.67031]
[1779291888980,57.46,77383.54,0.0,-0.00927,1e-05,1.65242]
[1779291894014,57.45,77390.52,0.0,-0.00922,1e-05,1.6447]
[1779291899048,57.45,77392.95,0.0,-0.00919,1e-05,1.64156]
[1779291905103,57.44,77390.15,0.0,-0.00921,1e-05,1.64345]
[1779291910149,57.44,77400.91,0.0,-0.00913,1e-05,1.63203]
[1779291915179,57.43,77389.67,0.0,-0.0092,1e-05,1.64248]
[1779291920214,57.43,77404.96,0.0,-0.0091,1e-05,1.62661]
[1779291925252,57.43,77417.19,0.0,-0.00902,1e-05,1.61396]
[1779291930286,57.42,77424.46,0.0,-0.00897,1e-05,1.60637]
[1779291935322,57.42,77428.31,0.0,-0.00893,1e-05,1.60085]
[1779291940357,57.42,77427.91,0.0,-0.00893,1e-05,1.60088]
[1779291945392,57.41,77420.75,0.0,-0.00897,1e-05,1.60738]
[1779291950429,57.41,77416.42,0.0,-0.009,1e-05,1.61118]
[1779291955473,57.41,77437.7,0.0,-0.00886,1e-05,1.58999]
[1779291960508,57.41,77451.08,0.0,-0.00878,1e-05,1.57737]
[1779291965543,57.43,77461.15,0.0,-0.00873,1e-05,1.57014]
[1779291970578,57.44,77462.31,0.0,-0.00874,1e-05,1.57152]
[1779291975613,57.46,77465.91,0.0,-0.00873,1e-05,1.57061]
[1779291978635,57.47,77446.64,0.0,-0.00886,1e-05,1.59067]
[1779291983670,57.48,77439.96,0.0,-0.00891,1e-05,1.59787]
[1779291988708,57.47,77440.69,0.0,-0.0089,1e-05,1.59679]
[1779291993746,57.47,77441.33,0.0,-0.00889,1e-05,1.59452]
[1779291998778,57.47,77441.37,0.0,-0.00889,1e-05,1.59422]
[1779292006600,57.47,77439.23,0.0,-0.0089,1e-05,1.5959]
[1779292010861,57.47,77459.51,0.0,-0.00877,1e-05,1.57616]
[1779292016670,57.47,77469.91,0.0,-0.00871,1e-05,1.56616]
[1779292021965,57.47,77478.04,0.0,-0.00866,1e-05,1.55846]
[1779292027001,57.47,77483.0,0.0,-0.00863,1e-05,1.55384]
[1779292032037,57.47,77502.26,0.0,-0.00851,1e-05,1.53578]
[1779292037072,57.47,77523.34,0.0,-0.00839,1e-05,1.51636]
[1779292042107,57.47,77511.93,0.0,-0.00846,1e-05,1.52744]
[1779292047142,57.47,77487.29,0.0,-0.00861,1e-05,1.55099]
[1779292052178,57.48,77483.55,0.0,-0.00863,1e-05,1.55327]
[1779292057213,57.47,77471.24,0.0,-0.0087,1e-05,1.56497]
[1779292063255,57.47,77474.59,0.0,-0.00868,1e-05,1.56165]
[1779292068289,57.47,77478.09,0.0,-0.00866,1e-05,1.55821]
[1779292073325,57.47,77482.07,0.0,-0.00863,1e-05,1.55432]
[1779292077354,57.47,77499.77,0.0,-0.00852,1e-05,1.53753]
[1779292082390,57.47,77494.82,0.0,-0.00855,1e-05,1.54227]
[1779292087423,57.47,77501.49,0.0,-0.00851,1e-05,1.53607]
[1779292092460,57.47,77503.27,0.0,-0.0085,1e-05,1.53452]
[1779292097495,57.48,77507.1,0.0,-0.00848,1e-05,1.5311]
[1779292102531,57.48,77510.53,0.0,-0.00846,1e-05,1.52809]
[1779292107566,57.48,77503.42,0.0,-0.00851,1e-05,1.535]
[1779292112601,57.48,77501.67,0.0,-0.00851,1e-05,1.53601]
[1779292117636,57.48,77499.36,0.0,-0.00853,1e-05,1.53832]
[1779292122671,57.48,77495.87,0.0,-0.00855,1e-05,1.54173]
[1779292128714,57.49,77495.45,0.0,-0.00856,1e-05,1.54225]
[1779292134754,57.49,77495.32,0.0,-0.00856,1e-05,1.54251]
[1779292139790,57.49,77495.63,0.0,-0.00856,1e-05,1.54232]
[1779292144825,57.49,77488.02,0.0,-0.0086,1e-05,1.54959]
[1779292149860,57.49,77499.45,0.0,-0.00853,1e-05,1.53883]
[1779292154895,57.49,77507.84,0.0,-0.00848,1e-05,1.531]
[1779292159930,57.49,77501.81,0.0,-0.00852,1e-05,1.53667]
[1779292164964,57.49,77501.2,0.0,-0.00852,1e-05,1.53724]
[1779292170000,57.49,77500.66,0.0,-0.00853,1e-05,1.53792]
[1779292175034,57.49,77493.3,0.0,-0.00857,1e-05,1.54375]
[1779292180072,57.49,77492.04,0.0,-0.00857,1e-05,1.54508]
[1779292185105,57.49,77491.16,0.0,-0.00858,1e-05,1.54602]
[1779292190141,57.49,77489.56,0.0,-0.00859,1e-05,1.54763]
[1779292195176,57.49,77489.8,0.0,-0.00859,1e-05,1.54746]
[1779292200212,57.49,77492.59,0.0,-0.00857,1e-05,1.54492]
[1779292205247,57.5,77503.48,0.0,-0.00851,1e-05,1.53479]
[1779292210282,57.5,77489.1,0.0,-0.0086,1e-05,1.54853]
[1779292215317,57.5,77478.84,0.0,-0.00866,1e-05,1.55832]
[1779292220352,57.5,77482.02,0.0,-0.00864,1e-05,1.55527]
[1779292225389,57.5,77474.84,0.0,-0.00868,1e-05,1.56211]
[1779292230423,57.5,77480.11,0.0,-0.00865,1e-05,1.55707]
[1779292235461,57.5,77475.09,0.0,-0.00868,1e-05,1.56054]
[1779292240496,57.5,77468.16,0.0,-0.00872,1e-05,1.5671]
[1779292245531,57.5,77468.39,0.0,-0.00872,1e-05,1.5668]
[1779292250566,57.49,77468.53,0.0,-0.00872,1e-05,1.5666]
[1779292255602,57.49,77472.71,0.0,-0.00869,1e-05,1.56257]
[1779292260636,57.49,77468.58,0.0,-0.00871,1e-05,1.56652]
[1779292265672,57.49,77475.83,0.0,-0.00867,1e-05,1.55958]
[1779292270742,57.49,77491.8,0.0,-0.00857,1e-05,1.54444]
[1779292275778,57.49,77494.88,0.0,-0.00855,1e-05,1.54153]
[1779292280819,57.49,77498.65,0.0,-0.00853,1e-05,1.53798]
[1779292285862,57.49,77500.18,0.0,-0.00852,1e-05,1.53654]
[1779292290899,57.49,77504.74,0.0,-0.00849,1e-05,1.53225]
[1779292295935,57.49,77505.54,0.0,-0.00848,1e-05,1.53019]
[1779292300971,57.49,77505.91,0.0,-0.00848,1e-05,1.52984]
[1779292306006,57.49,77505.99,0.0,-0.00848,1e-05,1.52976]
[1779292311041,57.49,77494.78,0.0,-0.00855,1e-05,1.54031]
[1779292316076,57.49,77505.09,0.0,-0.00848,1e-05,1.53061]
[1779292321111,57.49,77507.74,0.0,-0.00847,1e-05,1.52812]
[1779292326145,57.49,77506.36,0.0,-0.00848,1e-05,1.52942]
[1779292331181,57.49,77508.46,0.0,-0.00846,1e-05,1.52745]
[1779292336216,57.49,77511.73,0.0,-0.00844,1e-05,1.52439]
[1779292341251,57.49,77510.21,0.0,-0.00845,1e-05,1.52581]
[1779292346285,57.49,77500.37,0.0,-0.00851,1e-05,1.53504]
[1779292351321,57.49,77498.35,0.0,-0.00852,1e-05,1.53565]
[1779292356356,57.5,77501.34,0.0,-0.0085,1e-05,1.53288]
[1779292361390,57.5,77500.27,0.0,-0.00851,1e-05,1.53389]
[1779292366425,57.5,77491.67,0.0,-0.00856,1e-05,1.54199]
[1779292371461,57.5,77488.54,0.0,-0.00858,1e-05,1.54495]
[1779292376496,57.5,77489.02,0.0,-0.00858,1e-05,1.5445]
[1779292381530,57.5,77485.82,0.0,-0.00859,1e-05,1.54754]
[1779292386565,57.5,77484.14,0.0,-0.00861,1e-05,1.54916]
[1779292391601,57.5,77480.73,0.0,-0.00863,1e-05,1.5524]
[1779292396636,57.5,77488.93,0.0,-0.00858,1e-05,1.54467]
[1779292401672,57.5,77493.95,0.0,-0.00855,1e-05,1.54005]
[1779292406706,57.5,77493.0,0.0,-0.00855,1e-05,1.54106]
[1779292409731,57.5,77476.51,0.0,-0.00865,1e-05,1.55671]
[1779292414764,57.5,77469.7,0.0,-0.00869,1e-05,1.5618]
[1779292419800,57.5,77467.97,0.0,-0.0087,1e-05,1.56336]
[1779292421815,57.5,77445.19,0.0,-0.00884,1e-05,1.58521]
[1779292426849,57.49,77442.43,0.0,-0.00886,1e-05,1.58754]
[1779292431884,57.49,77437.73,0.0,-0.00888,1e-05,1.59173]
[1779292436918,57.49,77434.48,0.0,-0.0089,1e-05,1.59451]
[1779292441953,57.49,77419.11,0.0,-0.009,1e-05,1.60922]
[1779292446989,57.48,77410.89,0.0,-0.00904,1e-05,1.61588]
[1779292452023,57.47,77416.08,0.0,-0.009,1e-05,1.61027]
[1779292457059,57.47,77416.5,0.0,-0.009,1e-05,1.60937]
[1779292462096,57.47,77413.6,0.0,-0.00901,1e-05,1.61173]
[1779292467129,57.47,77417.05,0.0,-0.00899,1e-05,1.60789]
[1779292472163,57.46,77418.23,0.0,-0.00897,1e-05,1.60495]
[1779292477198,57.46,77418.12,0.0,-0.00897,1e-05,1.60465]
[1779292482234,57.46,77418.98,0.0,-0.00896,1e-05,1.60342]
[1779292487268,57.45,77425.52,0.0,-0.00892,1e-05,1.59667]
[1779292492304,57.45,77426.58,0.0,-0.00891,1e-05,1.59534]
[1779292498346,57.45,77422.39,0.0,-0.00893,1e-05,1.59905]
[1779292503384,57.45,77422.65,0.0,-0.00893,1e-05,1.59848]
[1779292508416,57.45,77424.7,0.0,-0.00891,1e-05,1.5962]
[1779292514460,57.44,77423.37,0.0,-0.00892,1e-05,1.59715]
[1779292520260,57.44,77417.15,0.0,-0.00896,1e-05,1.60285]
[1779292525537,57.44,77423.95,0.0,-0.00891,1e-05,1.5959]
[1779292530572,57.44,77431.3,0.0,-0.00886,1e-05,1.58857]
[1779292533594,57.44,77448.26,0.0,-0.00875,1e-05,1.57077]
[1779292539636,57.44,77459.9,0.0,-0.00868,1e-05,1.55962]
[1779292544671,57.44,77465.27,0.0,-0.00865,1e-05,1.5545]
[1779292549704,57.44,77460.91,0.0,-0.00867,1e-05,1.55866]
[1779292554741,57.44,77461.78,0.0,-0.00867,1e-05,1.55783]
[1779292559776,57.44,77458.2,0.0,-0.00869,1e-05,1.56125]
[1779292565818,57.44,77456.94,0.0,-0.0087,1e-05,1.56245]
[1779292570854,57.44,77469.9,0.0,-0.00862,1e-05,1.5501]
[1779292575888,57.44,77474.43,0.0,-0.00859,1e-05,1.5458]
[1779292580925,57.44,77471.66,0.0,-0.00861,1e-05,1.54842]
[1779292585959,57.44,77469.05,0.0,-0.00862,1e-05,1.5509]
[1779292590995,57.44,77476.64,0.0,-0.00858,1e-05,1.5437]
[1779292596029,57.44,77474.58,0.0,-0.00858,1e-05,1.54434]
[1779292601064,57.44,77474.25,0.0,-0.00858,1e-05,1.54465]
[1779292606100,57.44,77473.8,0.0,-0.00859,1e-05,1.54507]
[1779292611135,57.44,77482.75,0.0,-0.00853,1e-05,1.53661]
[1779292616171,57.44,77471.6,0.0,-0.0086,1e-05,1.54716]
[1779292621205,57.44,77471.67,0.0,-0.0086,1e-05,1.54709]
[1779292626247,57.44,77462.92,0.0,-0.00865,1e-05,1.55541]
[1779292631276,57.44,77463.06,0.0,-0.00865,1e-05,1.55528]
[1779292636312,57.44,77463.93,0.0,-0.00865,1e-05,1.55445]
[1779292641347,57.44,77465.42,0.0,-0.00864,1e-05,1.55303]
[1779292646388,57.44,77453.99,0.0,-0.00871,1e-05,1.56394]
[1779292647395,57.44,77433.75,0.0,-0.00883,1e-05,1.58342]
[1779292648402,57.44,77394.82,0.0,-0.00908,1e-05,1.62146]
[1779292653449,57.44,77380.44,0.0,-0.00917,1e-05,1.63417]
[1779292658485,57.39,77375.78,0.0,-0.00915,1e-05,1.63131]
[1779292663519,57.39,77379.52,0.0,-0.00912,1e-05,1.62747]
[1779292665533,57.39,77349.39,0.0,-0.00932,1e-05,1.65755]
[1779292667546,57.39,77330.46,0.0,-0.00944,1e-05,1.67629]
[1779292672582,57.38,77332.87,0.0,-0.00942,1e-05,1.67277]
[1779292676611,57.37,77350.39,0.0,-0.0093,1e-05,1.65434]
[1779292681647,57.37,77338.17,0.0,-0.00938,1e-05,1.66581]
[1779292686682,57.36,77346.35,0.0,-0.00932,1e-05,1.65656]
[1779292691719,57.36,77352.49,0.0,-0.00927,1e-05,1.64956]
[1779292696752,57.35,77362.92,0.0,-0.0092,1e-05,1.6384]
[1779292701786,57.35,77365.85,0.0,-0.00917,1e-05,1.63484]
[1779292706821,57.34,77360.76,0.0,-0.0092,1e-05,1.63931]
[1779292711857,57.34,77361.5,0.0,-0.00919,1e-05,1.6366]
[1779292716891,57.34,77368.26,0.0,-0.00914,1e-05,1.62932]
[1779292721926,57.33,77369.4,0.0,-0.00913,1e-05,1.6277]
[1779292726963,57.33,77373.51,0.0,-0.0091,1e-05,1.62311]
[1779292731999,57.33,77381.99,0.0,-0.00904,1e-05,1.61422]
[1779292737032,57.32,77389.84,0.0,-0.00899,1e-05,1.60607]
[1779292742067,57.32,77393.03,0.0,-0.00896,1e-05,1.60253]
[1779292747102,57.32,77393.58,0.0,-0.00896,1e-05,1.60159]
[1779292752137,57.32,77392.57,0.0,-0.00896,1e-05,1.60214]
[1779292757171,57.31,77396.76,0.0,-0.00893,1e-05,1.59761]
[1779292762207,57.31,77396.38,0.0,-0.00893,1e-05,1.59755]
[1779292767241,57.31,77397.56,0.0,-0.00892,1e-05,1.59597]
[1779292772277,57.3,77396.47,0.0,-0.00892,1e-05,1.59528]
[1779292777312,57.3,77395.22,0.0,-0.00892,1e-05,1.59612]
[1779292782348,57.3,77396.92,0.0,-0.00891,1e-05,1.5941]
[1779292787382,57.3,77395.62,0.0,-0.00892,1e-05,1.59504]
[1779292792417,57.3,77402.04,0.0,-0.00887,1e-05,1.58847]
[1779292797454,57.29,77403.91,0.0,-0.00886,1e-05,1.58636]
[1779292802489,57.29,77401.6,0.0,-0.00887,1e-05,1.58844]
[1779292807534,57.29,77421.13,0.0,-0.00875,1e-05,1.56953]
[1779292812570,57.29,77412.54,0.0,-0.00881,1e-05,1.57783]
[1779292817604,57.29,77421.5,0.0,-0.00875,1e-05,1.56918]
[1779292822638,57.29,77426.18,0.0,-0.00872,1e-05,1.56467]
[1779292827673,57.29,77428.49,0.0,-0.00871,1e-05,1.56246]
[1779292832713,57.29,77423.32,0.0,-0.00873,1e-05,1.56609]
[1779292837747,57.29,77415.29,0.0,-0.00878,1e-05,1.57383]
[1779292842782,57.29,77408.38,0.0,-0.00882,1e-05,1.58051]
[1779292847819,57.29,77406.96,0.0,-0.00883,1e-05,1.58189]
[1779292850844,57.29,77423.44,0.0,-0.00873,1e-05,1.56598]
[1779292855879,57.29,77426.42,0.0,-0.00871,1e-05,1.56311]
[1779292860914,57.29,77429.44,0.0,-0.00869,1e-05,1.56022]
[1779292865958,57.29,77437.81,0.0,-0.00864,1e-05,1.55221]
[1779292870995,57.29,77442.66,0.0,-0.00861,1e-05,1.54759]
[1779292876030,57.29,77429.76,0.0,-0.00869,1e-05,1.55991]
[1779292881066,57.29,77430.07,0.0,-0.00869,1e-05,1.55961]
[1779292883077,57.29,77450.77,0.0,-0.00856,1e-05,1.53988]
[1779292888114,57.29,77453.49,0.0,-0.00854,1e-05,1.5373]
[1779292893148,57.29,77456.74,0.0,-0.00852,1e-05,1.53291]
[1779292898183,57.29,77464.74,0.0,-0.00847,1e-05,1.52537]
[1779292903218,57.29,77465.88,0.0,-0.00846,1e-05,1.5243]
[1779292908257,57.29,77457.64,0.0,-0.00851,1e-05,1.53206]
[1779292913293,57.29,77459.39,0.0,-0.0085,1e-05,1.53041]
[1779292918327,57.29,77459.84,0.0,-0.0085,1e-05,1.52999]
[1779292923362,57.29,77465.62,0.0,-0.00846,1e-05,1.52454]
[1779292928397,57.29,77460.3,0.0,-0.0085,1e-05,1.52955]
[1779292933432,57.29,77464.29,0.0,-0.00847,1e-05,1.5258]
[1779292938468,57.29,77464.01,0.0,-0.00847,1e-05,1.52606]
[1779292944509,57.29,77464.39,0.0,-0.00847,1e-05,1.5257]
[1779292950551,57.29,77464.76,0.0,-0.00847,1e-05,1.52535]
[1779292955587,57.29,77465.46,0.0,-0.00846,1e-05,1.52339]
[1779292960620,57.29,77464.72,0.0,-0.00846,1e-05,1.52408]
[1779292965656,57.29,77471.03,0.0,-0.00842,1e-05,1.51816]
[1779292970692,57.29,77475.85,0.0,-0.00839,1e-05,1.51365]
[1779292975726,57.29,77470.31,0.0,-0.00843,1e-05,1.51883]
[1779292980761,57.29,77464.06,0.0,-0.00847,1e-05,1.5247]
[1779292982776,57.29,77445.73,0.0,-0.00858,1e-05,1.54203]
[1779292987811,57.29,77433.62,0.0,-0.00865,1e-05,1.55356]
[1779292993702,57.29,77429.16,0.0,-0.00868,1e-05,1.55783]
[1779292998888,57.29,77426.19,0.0,-0.0087,1e-05,1.56067]
[1779293003923,57.29,77420.76,0.0,-0.00873,1e-05,1.56589]
[1779293008960,57.29,77406.97,0.0,-0.00882,1e-05,1.5792]
[1779293013995,57.29,77408.59,0.0,-0.0088,1e-05,1.57629]
[1779293019030,57.29,77395.29,0.0,-0.00889,1e-05,1.5892]
[1779293024065,57.29,77392.42,0.0,-0.0089,1e-05,1.592]
[1779293029100,57.29,77386.08,0.0,-0.00894,1e-05,1.59819]
[1779293034136,57.29,77388.08,0.0,-0.00893,1e-05,1.59623]
[1779293039180,57.29,77393.0,0.0,-0.0089,1e-05,1.59143]
[1779293044210,57.29,77402.34,0.0,-0.00884,1e-05,1.58235]
[1779293049245,57.29,77402.13,0.0,-0.00884,1e-05,1.58255]
[1779293055155,57.29,77404.08,0.0,-0.00883,1e-05,1.58066]
[1779293060323,57.29,77398.39,0.0,-0.00887,1e-05,1.58618]
[1779293065358,57.29,77396.75,0.0,-0.00888,1e-05,1.58778]
[1779293070393,57.29,77394.18,0.0,-0.00889,1e-05,1.59028]
[1779293075430,57.29,77401.4,0.0,-0.00884,1e-05,1.58191]
[1779293080465,57.29,77413.55,0.0,-0.00876,1e-05,1.57016]
[1779293085499,57.29,77411.05,0.0,-0.00878,1e-05,1.57257]
[1779293090534,57.29,77409.85,0.0,-0.00879,1e-05,1.57373]
[1779293096576,57.29,77407.51,0.0,-0.0088,1e-05,1.576]
[1779293101613,57.29,77408.9,0.0,-0.00879,1e-05,1.57465]
[1779293106646,57.29,77412.53,0.0,-0.00877,1e-05,1.57115]
[1779293111681,57.29,77421.71,0.0,-0.00871,1e-05,1.56231]
[1779293116717,57.29,77419.28,0.0,-0.00873,1e-05,1.56465]
[1779293121752,57.29,77416.68,0.0,-0.00874,1e-05,1.56715]
[1779293126786,57.29,77412.55,0.0,-0.00877,1e-05,1.57113]
[1779293131822,57.29,77397.87,0.0,-0.00885,1e-05,1.584]
[1779293136858,57.29,77413.05,0.0,-0.00876,1e-05,1.56931]
[1779293141910,57.29,77417.5,0.0,-0.00873,1e-05,1.56502]
[1779293146929,57.29,77407.04,0.0,-0.0088,1e-05,1.57511]
[1779293151965,57.29,77408.94,0.0,-0.00878,1e-05,1.57327]
[1779293156999,57.29,77411.91,0.0,-0.00877,1e-05,1.57041]
[1779293162035,57.29,77413.28,0.0,-0.00876,1e-05,1.56909]
[1779293167071,57.29,77413.33,0.0,-0.00876,1e-05,1.56904]
[1779293172108,57.29,77421.66,0.0,-0.00871,1e-05,1.56103]
[1779293177143,57.29,77408.93,0.0,-0.00878,1e-05,1.57328]
[1779293182178,57.29,77409.88,0.0,-0.00878,1e-05,1.57237]
[1779293187213,57.29,77405.19,0.0,-0.00881,1e-05,1.5769]
[1779293192249,57.29,77407.63,0.0,-0.00879,1e-05,1.5732]
[1779293197283,57.29,77427.85,0.0,-0.00866,1e-05,1.55377]
[1779293202319,57.29,77436.5,0.0,-0.00861,1e-05,1.54552]
[1779293207353,57.29,77438.34,0.0,-0.00859,1e-05,1.54377]
[1779293212389,57.29,77439.35,0.0,-0.00859,1e-05,1.54281]
[1779293217424,57.29,77442.8,0.0,-0.00857,1e-05,1.53953]
[1779293222458,57.29,77446.5,0.0,-0.00854,1e-05,1.53602]
[1779293226487,57.29,77428.77,0.0,-0.00865,1e-05,1.55289]
[1779293231525,57.29,77439.42,0.0,-0.00859,1e-05,1.54274]
[1779293237564,57.29,77447.05,0.0,-0.00854,1e-05,1.5355]
[1779293242601,57.29,77458.56,0.0,-0.00847,1e-05,1.52464]
[1779293247636,57.29,77474.0,0.0,-0.00838,1e-05,1.51017]
[1779293250657,57.29,77493.24,0.0,-0.00826,1e-05,1.4923]
[1779293255693,57.29,77493.13,0.0,-0.00826,1e-05,1.49111]
[1779293260728,57.29,77488.83,0.0,-0.00828,1e-05,1.49509]
[1779293262742,57.29,77464.67,0.0,-0.00843,1e-05,1.51759]
[1779293267776,57.29,77462.8,0.0,-0.00844,1e-05,1.51935]
[1779293272815,57.29,77463.38,0.0,-0.00843,1e-05,1.5188]
[1779293277849,57.29,77461.37,0.0,-0.00845,1e-05,1.52069]
[1779293282884,57.29,77472.26,0.0,-0.00838,1e-05,1.51049]
[1779293288926,57.29,77464.05,0.0,-0.00843,1e-05,1.51818]
[1779293293961,57.29,77465.3,0.0,-0.00842,1e-05,1.517]
[1779293298995,57.29,77456.54,0.0,-0.00848,1e-05,1.52523]
[1779293304031,57.29,77452.37,0.0,-0.0085,1e-05,1.52916]
[1779293309065,57.29,77451.75,0.0,-0.00851,1e-05,1.52975]
[1779293313093,57.29,77465.43,0.0,-0.00842,1e-05,1.51558]
[1779293318129,57.29,77459.45,0.0,-0.00845,1e-05,1.52119]
[1779293323165,57.29,77457.96,0.0,-0.00846,1e-05,1.52259]
[1779293328200,57.29,77456.12,0.0,-0.00847,1e-05,1.52432]
[1779293333234,57.29,77456.13,0.0,-0.00847,1e-05,1.52431]
[1779293338270,57.29,77453.71,0.0,-0.00849,1e-05,1.52659]
[1779293343305,57.29,77456.58,0.0,-0.00847,1e-05,1.52388]
[1779293348341,57.29,77453.68,0.0,-0.00849,1e-05,1.52661]
[1779293353376,57.29,77470.26,0.0,-0.00839,1e-05,1.51106]
[1779293358411,57.29,77476.61,0.0,-0.00835,1e-05,1.50514]
[1779293363446,57.29,77469.38,0.0,-0.00839,1e-05,1.51188]
[1779293368481,57.29,77466.65,0.0,-0.00841,1e-05,1.51443]
[1779293373517,57.29,77480.77,0.0,-0.00832,1e-05,1.49997]
[1779293378552,57.29,77480.18,0.0,-0.00832,1e-05,1.50052]
[1779293383586,57.29,77478.03,0.0,-0.00833,1e-05,1.50252]
[1779293388621,57.29,77477.46,0.0,-0.00834,1e-05,1.50305]
[1779293393657,57.29,77477.47,0.0,-0.00834,1e-05,1.50304]
[1779293399699,57.29,77477.23,0.0,-0.00834,1e-05,1.50326]
[1779293404734,57.29,77474.93,0.0,-0.00835,1e-05,1.5054]
[1779293409769,57.29,77476.18,0.0,-0.00834,1e-05,1.50424]
[1779293414812,57.29,77488.9,0.0,-0.00827,1e-05,1.49244]
[1779293419845,57.29,77488.84,0.0,-0.00827,1e-05,1.49249]
[1779293424877,57.29,77484.36,0.0,-0.00829,1e-05,1.49664]
[1779293429913,57.29,77479.28,0.0,-0.00832,1e-05,1.50135]
[1779293431925,57.29,77491.74,0.0,-0.00824,1e-05,1.48852]
[1779293436960,57.29,77493.92,0.0,-0.00823,1e-05,1.48651]
[1779293445022,57.29,77493.82,0.0,-0.00823,1e-05,1.48661]
[1779293450054,57.29,77496.61,0.0,-0.00821,1e-05,1.48404]
[1779293455089,57.29,77496.43,0.0,-0.00822,1e-05,1.4842]
[1779293461132,57.29,77498.67,0.0,-0.0082,1e-05,1.48214]
[1779293466165,57.29,77499.31,0.0,-0.0082,1e-05,1.48155]
[1779293471202,57.29,77496.04,0.0,-0.00822,1e-05,1.48456]
[1779293476238,57.29,77484.2,0.0,-0.00829,1e-05,1.49549]
[1779293481274,57.29,77484.08,0.0,-0.00829,1e-05,1.49561]
[1779293486308,57.29,77482.29,0.0,-0.0083,1e-05,1.49726]
[1779293491344,57.29,77482.9,0.0,-0.00829,1e-05,1.49541]
[1779293496380,57.29,77480.0,0.0,-0.00831,1e-05,1.49809]
[1779293501416,57.29,77483.76,0.0,-0.00828,1e-05,1.49461]
[1779293506451,57.29,77480.19,0.0,-0.00831,1e-05,1.49792]
[1779293512493,57.29,77481.73,0.0,-0.0083,1e-05,1.49649]
[1779293517528,57.29,77482.16,0.0,-0.00829,1e-05,1.49609]
[1779293523574,57.29,77479.26,0.0,-0.00831,1e-05,1.49878]
[1779293529616,57.29,77478.08,0.0,-0.00832,1e-05,1.49988]
[1779293534651,57.29,77478.6,0.0,-0.00832,1e-05,1.49939]
[1779293539685,57.29,77484.97,0.0,-0.00828,1e-05,1.49349]
[1779293544721,57.29,77482.0,0.0,-0.00829,1e-05,1.49624]
[1779293549756,57.29,77480.56,0.0,-0.0083,1e-05,1.49757]
[1779293556749,57.29,77480.63,0.0,-0.0083,1e-05,1.49621]
[1779293558819,57.29,77453.71,0.0,-0.00846,1e-05,1.52134]
[1779293563854,57.29,77448.72,0.0,-0.00849,1e-05,1.52604]
[1779293568892,57.29,77447.48,0.0,-0.0085,1e-05,1.52721]
[1779293573925,57.29,77454.32,0.0,-0.00845,1e-05,1.52077]
[1779293578961,57.29,77459.35,0.0,-0.00842,1e-05,1.51605]
[1779293583997,57.29,77461.26,0.0,-0.00841,1e-05,1.51426]
[1779293589032,57.29,77462.11,0.0,-0.00841,1e-05,1.51347]
[1779293597089,57.29,77463.58,0.0,-0.0084,1e-05,1.51209]
[1779293602123,57.29,77471.94,0.0,-0.00835,1e-05,1.50429]
[1779293607158,57.29,77471.13,0.0,-0.00835,1e-05,1.50504]
[1779293612194,57.29,77469.34,0.0,-0.00836,1e-05,1.50541]
[1779293618236,57.29,77464.72,0.0,-0.00838,1e-05,1.50972]
[1779293623271,57.29,77458.73,0.0,-0.00842,1e-05,1.51532]
[1779293628306,57.29,77460.21,0.0,-0.00841,1e-05,1.51394]
[1779293634353,57.29,77460.36,0.0,-0.00841,1e-05,1.5138]
[1779293639383,57.29,77458.58,0.0,-0.00842,1e-05,1.51547]
[1779293644417,57.29,77460.47,0.0,-0.00841,1e-05,1.5137]
[1779293649454,57.29,77453.38,0.0,-0.00845,1e-05,1.52034]
[1779293654487,57.29,77441.49,0.0,-0.00853,1e-05,1.53155]
[1779293659522,57.29,77442.56,0.0,-0.00852,1e-05,1.53054]
[1779293664557,57.29,77444.08,0.0,-0.00851,1e-05,1.5291]
[1779293669592,57.29,77447.8,0.0,-0.00849,1e-05,1.5256]
[1779293674627,57.29,77444.74,0.0,-0.0085,1e-05,1.52717]
[1779293679663,57.29,77446.47,0.0,-0.00849,1e-05,1.52554]
[1779293684699,57.29,77445.94,0.0,-0.00849,1e-05,1.52604]
[1779293689733,57.29,77447.1,0.0,-0.00848,1e-05,1.52494]
[1779293694773,57.29,77445.96,0.0,-0.00849,1e-05,1.52602]
[1779293699808,57.29,77440.77,0.0,-0.00852,1e-05,1.53092]
[1779293704853,57.29,77425.01,0.0,-0.00862,1e-05,1.54587]
[1779293709887,57.29,77422.93,0.0,-0.00863,1e-05,1.54786]
[1779293714922,57.29,77404.39,0.0,-0.00875,1e-05,1.56563]
[1779293717944,57.29,77385.61,0.0,-0.00887,1e-05,1.5838]
[1779293722980,57.29,77383.68,0.0,-0.00888,1e-05,1.58568]
[1779293728022,57.29,77374.96,0.0,-0.00893,1e-05,1.59419]
[1779293734062,57.29,77378.08,0.0,-0.00891,1e-05,1.58979]
[1779293740111,57.29,77379.72,0.0,-0.0089,1e-05,1.58819]
[1779293745140,57.29,77377.3,0.0,-0.00891,1e-05,1.59055]
[1779293750176,57.29,77362.6,0.0,-0.00901,1e-05,1.60495]
[1779293755211,57.29,77362.08,0.0,-0.00901,1e-05,1.60546]
[1779293760247,57.29,77358.32,0.0,-0.00903,1e-05,1.60916]
[1779293764279,57.29,77377.2,0.0,-0.00891,1e-05,1.59065]
[1779293769310,57.29,77384.4,0.0,-0.00887,1e-05,1.58363]
[1779293774346,57.29,77367.25,0.0,-0.00898,1e-05,1.60038]
[1779293779380,57.29,77364.94,0.0,-0.00899,1e-05,1.60265]
[1779293784418,57.29,77362.15,0.0,-0.00901,1e-05,1.60539]
[1779293789452,57.29,77358.05,0.0,-0.00904,1e-05,1.60943]
[1779293794489,57.29,77358.77,0.0,-0.00902,1e-05,1.60736]
[1779293799523,57.29,77358.27,0.0,-0.00903,1e-05,1.60785]
[1779293804560,57.29,77355.94,0.0,-0.00904,1e-05,1.61015]
[1779293809595,57.29,77352.41,0.0,-0.00906,1e-05,1.61363]
[1779293814629,57.29,77350.4,0.0,-0.00908,1e-05,1.61562]
[1779293819668,57.29,77340.04,0.0,-0.00915,1e-05,1.62589]
[1779293824703,57.29,77334.87,0.0,-0.00918,1e-05,1.63104]
[1779293829738,57.29,77333.2,0.0,-0.00919,1e-05,1.6327]
[1779293834773,57.29,77327.18,0.0,-0.00923,1e-05,1.63872]
[1779293839807,57.29,77326.96,0.0,-0.00923,1e-05,1.63894]
[1779293845789,57.29,77323.24,0.0,-0.00926,1e-05,1.64267]
[1779293848872,57.29,77294.79,0.0,-0.00944,1e-05,1.6714]
[1779293853905,57.29,77295.56,0.0,-0.00943,1e-05,1.66922]
[1779293858940,57.29,77294.6,0.0,-0.00944,1e-05,1.6702]
[1779293863976,57.29,77287.03,0.0,-0.00949,1e-05,1.67791]
[1779293869012,57.29,77288.15,0.0,-0.00948,1e-05,1.67677]
[1779293875056,57.29,77292.98,0.0,-0.00945,1e-05,1.67185]
[1779293880092,57.29,77288.38,0.0,-0.00948,1e-05,1.67653]
[1779293885126,57.29,77288.89,0.0,-0.00948,1e-05,1.67601]
[1779293890162,57.29,77294.82,0.0,-0.00944,1e-05,1.66997]
[1779293892175,57.29,77317.62,0.0,-0.00929,1e-05,1.64693]
[1779293897211,57.29,77319.31,0.0,-0.00927,1e-05,1.64523]
[1779293902246,57.29,77310.53,0.0,-0.00933,1e-05,1.65406]
[1779293907281,57.29,77304.86,0.0,-0.00937,1e-05,1.65979]
[1779293912315,57.29,77314.82,0.0,-0.0093,1e-05,1.64836]
[1779293917351,57.29,77317.52,0.0,-0.00928,1e-05,1.64564]
[1779293922385,57.29,77326.45,0.0,-0.00922,1e-05,1.63669]
[1779293927421,57.29,77324.95,0.0,-0.00923,1e-05,1.63819]
[1779293934470,57.29,77324.01,0.0,-0.00924,1e-05,1.63913]
[1779293939504,57.29,77318.35,0.0,-0.00927,1e-05,1.64481]
[1779293944540,57.29,77316.97,0.0,-0.00928,1e-05,1.64619]
[1779293949577,57.29,77305.6,0.0,-0.00936,1e-05,1.65765]
[1779293954612,57.29,77303.93,0.0,-0.00937,1e-05,1.65934]
[1779293959646,57.29,77302.15,0.0,-0.00938,1e-05,1.66114]
[1779293964680,57.29,77311.59,0.0,-0.00932,1e-05,1.65161]
[1779293969716,57.29,77314.43,0.0,-0.0093,1e-05,1.64875]
[1779293974751,57.29,77301.62,0.0,-0.00938,1e-05,1.66028]
[1779293979786,57.29,77289.6,0.0,-0.00946,1e-05,1.67249]
[1779293984822,57.29,77301.08,0.0,-0.00938,1e-05,1.66083]
[1779293989857,57.29,77313.91,0.0,-0.00929,1e-05,1.64789]
[1779293994891,57.29,77318.09,0.0,-0.00927,1e-05,1.64369]
[1779293999927,57.29,77306.97,0.0,-0.00934,1e-05,1.65488]
[1779294003954,57.29,77287.29,0.0,-0.00947,1e-05,1.67484]
[1779294008991,57.29,77284.42,0.0,-0.00949,1e-05,1.67777]
[1779294014028,57.29,77280.45,0.0,-0.00952,1e-05,1.68183]
[1779294019064,57.29,77283.78,0.0,-0.0095,1e-05,1.67842]
[1779294022083,57.29,77266.9,0.0,-0.00961,1e-05,1.69574]
[1779294027119,57.29,77262.46,0.0,-0.00964,1e-05,1.70031]
[1779294032154,57.29,77260.74,0.0,-0.00964,1e-05,1.70067]
[1779294037191,57.29,77262.53,0.0,-0.00963,1e-05,1.69883]
[1779294042268,57.29,77238.08,0.0,-0.0098,1e-05,1.72421]
[1779294044268,57.29,77202.7,0.0,-0.01005,1e-05,1.76149]
[1779294045264,57.29,77174.14,0.0,-0.01025,1e-05,1.79207]
[1779294050308,57.28,77147.71,0.0,-0.01044,1e-05,1.81901]
[1779294055369,57.27,77154.2,0.0,-0.01037,1e-05,1.80954]
[1779294060459,57.26,77169.71,0.0,-0.01025,1e-05,1.79091]
[1779294063442,57.22,77152.85,0.0,-0.01033,1e-05,1.80362]
[1779294066468,57.19,77180.63,0.0,-0.0101,1e-05,1.76823]
[1779294071502,57.18,77178.05,0.0,-0.0101,1e-05,1.76895]
[1779294076537,57.17,77183.61,0.0,-0.01005,1e-05,1.76108]
[1779294081573,57.16,77186.71,0.0,-0.01002,1e-05,1.7563]
[1779294083596,57.15,77148.28,0.0,-0.01029,1e-05,1.79719]
[1779294088630,57.14,77155.55,0.0,-0.01022,1e-05,1.7872]
[1779294091656,57.14,77174.19,0.0,-0.01008,1e-05,1.7649]
[1779294096689,57.13,77173.85,0.0,-0.01007,1e-05,1.76449]
[1779294101722,57.12,77180.61,0.0,-0.01002,1e-05,1.75618]
[1779294106764,57.12,77192.26,0.0,-0.00993,1e-05,1.74311]
[1779294111798,57.12,77192.88,0.0,-0.00993,1e-05,1.74246]
[1779294116833,57.12,77188.33,0.0,-0.00996,1e-05,1.74727]
[1779294121870,57.12,77186.4,0.0,-0.00997,1e-05,1.74932]
[1779294126904,57.12,77204.52,0.0,-0.00985,1e-05,1.73018]
[1779294131941,57.12,77210.08,0.0,-0.00981,1e-05,1.72435]
[1779294136974,57.12,77203.69,0.0,-0.00985,1e-05,1.73106]
[1779294142009,57.12,77203.39,0.0,-0.00985,1e-05,1.73137]
[1779294147047,57.12,77192.7,0.0,-0.00993,1e-05,1.74265]
[1779294152083,57.12,77196.44,0.0,-0.0099,1e-05,1.73726]
[1779294157119,57.12,77205.07,0.0,-0.00983,1e-05,1.72817]
[1779294161155,57.12,77222.63,0.0,-0.00971,1e-05,1.70981]
[1779294166187,57.12,77212.5,0.0,-0.00978,1e-05,1.72038]
[1779294171223,57.12,77214.92,0.0,-0.00977,1e-05,1.71785]
[1779294176260,57.12,77205.85,0.0,-0.00983,1e-05,1.72735]
[1779294181299,57.12,77202.52,0.0,-0.00985,1e-05,1.73085]
[1779294186336,57.12,77199.35,0.0,-0.00987,1e-05,1.73419]
[1779294191369,57.12,77187.38,0.0,-0.00996,1e-05,1.74684]
[1779294196405,57.12,77186.48,0.0,-0.00997,1e-05,1.74779]
[1779294201438,57.12,77184.66,0.0,-0.00998,1e-05,1.74972]
[1779294206474,57.12,77176.24,0.0,-0.01004,1e-05,1.75867]
[1779294211509,57.12,77170.46,0.0,-0.01007,1e-05,1.76339]
[1779294214529,57.12,77187.22,0.0,-0.00995,1e-05,1.74556]
[1779294219573,57.12,77191.37,0.0,-0.00992,1e-05,1.74117]
[1779294223600,57.12,77207.71,0.0,-0.00981,1e-05,1.72397]
[1779294228635,57.12,77221.0,0.0,-0.00972,1e-05,1.71009]
[1779294233671,57.12,77226.43,0.0,-0.00968,1e-05,1.70444]
[1779294239713,57.12,77223.79,0.0,-0.0097,1e-05,1.70718]
[1779294242733,57.12,77206.65,0.0,-0.00982,1e-05,1.72508]
[1779294247771,57.12,77195.3,0.0,-0.0099,1e-05,1.73702]
[1779294249803,57.12,77154.83,0.0,-0.01018,1e-05,1.78015]
[1779294254833,57.11,77151.43,0.0,-0.01019,1e-05,1.78174]
[1779294259867,57.09,77155.32,0.0,-0.01015,1e-05,1.77547]
[1779294264902,57.08,77160.91,0.0,-0.0101,1e-05,1.76705]
[1779294269937,57.07,77169.03,0.0,-0.01003,1e-05,1.75641]
[1779294274972,57.06,77170.23,0.0,-0.01,1e-05,1.75173]
[1779294280011,57.04,77181.05,0.0,-0.00991,1e-05,1.73845]
[1779294285045,57.03,77189.47,0.0,-0.00984,1e-05,1.72788]
[1779294290080,57.02,77183.07,0.0,-0.00987,1e-05,1.73295]
[1779294295115,57.01,77183.69,0.0,-0.00986,1e-05,1.7306]
[1779294300154,57.0,77179.59,0.0,-0.00987,1e-05,1.73323]
[1779294302170,57.0,77162.33,0.0,-0.00999,1e-05,1.75119]
[1779294307206,56.99,77144.81,0.0,-0.01011,1e-05,1.76796]
[1779294309217,56.98,77122.0,0.0,-0.01027,1e-05,1.79174]
[1779294313257,56.95,77104.39,0.0,-0.01036,1e-05,1.80505]
[1779294318289,56.81,77106.73,0.0,-0.01019,1e-05,1.77973]
[1779294323321,56.71,77095.0,0.0,-0.01016,1e-05,1.77521]
[1779294328359,56.69,77107.09,0.0,-0.01006,1e-05,1.76023]
[1779294333403,56.63,77106.59,0.0,-0.00998,1e-05,1.74826]
[1779294338437,56.62,77116.6,0.0,-0.0099,1e-05,1.73598]
[1779294343482,56.61,77112.01,0.0,-0.00992,1e-05,1.73921]
[1779294348513,56.6,77111.87,0.0,-0.00991,1e-05,1.73771]
[1779294353550,56.59,77123.03,0.0,-0.00983,1e-05,1.72424]
[1779294358583,56.58,77117.86,0.0,-0.00985,1e-05,1.72822]
[1779294363620,56.57,77115.06,0.0,-0.00986,1e-05,1.72966]
[1779294368657,56.56,77128.24,0.0,-0.00976,1e-05,1.71425]
[1779294373690,56.55,77133.44,0.0,-0.00971,1e-05,1.70746]
[1779294378724,56.54,77127.28,0.0,-0.00975,1e-05,1.71264]
[1779294383760,56.53,77114.16,0.0,-0.00983,1e-05,1.72511]
[1779294388796,56.53,77122.8,0.0,-0.00976,1e-05,1.71458]
[1779294393831,56.52,77136.18,0.0,-0.00965,1e-05,1.69783]
[1779294398866,56.51,77123.78,0.0,-0.00973,1e-05,1.70967]
[1779294403902,56.5,77117.13,0.0,-0.00977,1e-05,1.71536]
[1779294408939,56.49,77117.21,0.0,-0.00976,1e-05,1.71395]
[1779294413977,56.49,77106.72,0.0,-0.00983,1e-05,1.72368]
[1779294419013,56.48,77122.1,0.0,-0.00971,1e-05,1.7061]
[1779294424052,56.47,77121.22,0.0,-0.00971,1e-05,1.70581]
[1779294429086,56.46,77110.49,0.0,-0.00977,1e-05,1.71589]
[1779294434124,56.46,77112.1,0.0,-0.00975,1e-05,1.71292]
[1779294439158,56.45,77114.6,0.0,-0.00973,1e-05,1.70908]
[1779294444193,56.44,77110.52,0.0,-0.00975,1e-05,1.71217]
[1779294449227,56.43,77112.58,0.0,-0.00973,1e-05,1.70875]
[1779294454262,56.43,77113.78,0.0,-0.0097,1e-05,1.70486]
[1779294459298,56.42,77115.78,0.0,-0.00968,1e-05,1.70159]
[1779294464332,56.41,77112.64,0.0,-0.0097,1e-05,1.70375]
[1779294469368,56.4,77116.1,0.0,-0.00966,1e-05,1.69895]
[1779294474403,56.4,77129.61,0.0,-0.00956,1e-05,1.68373]
[1779294479441,56.39,77133.27,0.0,-0.00953,1e-05,1.67874]
[1779294484477,56.38,77129.6,0.0,-0.00955,1e-05,1.68178]
[1779294485483,56.38,77108.88,0.0,-0.00969,1e-05,1.70329]
[1779294490531,56.37,77107.81,0.0,-0.00969,1e-05,1.70302]
[1779294494558,56.37,77089.42,0.0,-0.00982,1e-05,1.7215]
[1779294499593,56.36,77093.41,0.0,-0.00978,1e-05,1.71593]
[1779294504629,56.35,77086.9,0.0,-0.00982,1e-05,1.72149]
[1779294507515,56.35,77054.23,0.0,-0.01005,1e-05,1.75588]
[1779294510669,56.34,77035.12,0.0,-0.01017,1e-05,1.77518]
[1779294515706,56.33,77022.02,0.0,-0.01025,1e-05,1.78606]
[1779294517587,56.32,77042.74,0.0,-0.01009,1e-05,1.76271]
[1779294522756,56.31,77049.94,0.0,-0.01003,1e-05,1.75315]
[1779294526785,56.3,77030.62,0.0,-0.01016,1e-05,1.77272]
[1779294531819,56.29,77045.07,0.0,-0.01004,1e-05,1.75521]
[1779294536855,56.28,77038.43,0.0,-0.01008,1e-05,1.76063]
[1779294541889,56.27,77039.65,0.0,-0.01006,1e-05,1.7575]
[1779294546926,56.26,77041.61,0.0,-0.01003,1e-05,1.75362]
[1779294551960,56.25,77035.39,0.0,-0.01007,1e-05,1.75856]
[1779294556995,56.24,77035.87,0.0,-0.01005,1e-05,1.7562]
[1779294562034,56.23,77029.88,0.0,-0.01008,1e-05,1.76089]
[1779294566060,56.22,77012.19,0.0,-0.0102,1e-05,1.77866]
[1779294570089,56.21,76991.2,0.0,-0.01035,1e-05,1.80012]
[1779294575128,56.2,76977.02,0.0,-0.01043,1e-05,1.81211]
[1779294580158,56.18,76971.03,0.0,-0.01046,1e-05,1.81648]
[1779294583190,56.17,76988.97,0.0,-0.01032,1e-05,1.79523]
[1779294585199,56.17,77007.96,0.0,-0.01017,1e-05,1.77353]
[1779294586206,56.17,77028.34,0.0,-0.01002,1e-05,1.75098]
[1779294591242,56.14,77042.04,0.0,-0.00989,1e-05,1.73203]
[1779294596277,56.13,77033.92,0.0,-0.00994,1e-05,1.73933]
[1779294601311,56.12,77029.21,0.0,-0.00997,1e-05,1.74295]
[1779294605339,56.12,77006.64,0.0,-0.01012,1e-05,1.76628]
[1779294610375,56.11,76999.32,0.0,-0.01017,1e-05,1.77253]
[1779294615411,56.09,76988.8,0.0,-0.01023,1e-05,1.78225]
[1779294620447,56.08,76992.67,0.0,-0.01019,1e-05,1.77619]
[1779294625488,56.07,76984.01,0.0,-0.01024,1e-05,1.7838]
[1779294630518,56.06,76990.04,0.0,-0.01019,1e-05,1.77532]
[1779294635553,56.05,76992.62,0.0,-0.01015,1e-05,1.76922]
[1779294640588,56.04,76996.86,0.0,-0.0101,1e-05,1.76284]
[1779294645624,56.03,76994.36,0.0,-0.01011,1e-05,1.76386]
[1779294650670,56.02,77003.91,0.0,-0.01003,1e-05,1.75177]
[1779294655693,56.01,76997.91,0.0,-0.01006,1e-05,1.7563]
[1779294660729,56.0,76999.58,0.0,-0.01004,1e-05,1.75314]
[1779294665763,55.99,77003.82,0.0,-0.01,1e-05,1.74657]
[1779294669790,55.98,77028.44,0.0,-0.00981,1e-05,1.71884]
[1779294675707,55.97,77014.99,0.0,-0.0099,1e-05,1.73188]
[1779294680868,55.96,77024.32,0.0,-0.00982,1e-05,1.72015]
[1779294685903,55.95,77018.46,0.0,-0.00985,1e-05,1.72507]
[1779294689930,55.95,77035.17,0.0,-0.00973,1e-05,1.70618]
[1779294694966,55.94,77043.67,0.0,-0.00965,1e-05,1.69463]
[1779294700000,55.93,77055.28,0.0,-0.00956,1e-05,1.68135]
[1779294705036,55.93,77051.5,0.0,-0.00958,1e-05,1.68439]
[1779294710071,55.92,77044.46,0.0,-0.00963,1e-05,1.69083]
[1779294715109,55.92,77048.95,0.0,-0.00959,1e-05,1.68507]
[1779294720144,55.91,77048.3,0.0,-0.00959,1e-05,1.68477]
[1779294724173,55.9,77069.73,0.0,-0.00943,1e-05,1.66152]
[1779294726187,55.9,77102.54,0.0,-0.00921,1e-05,1.62733]
[1779294731222,55.9,77101.8,0.0,-0.00921,1e-05,1.62762]
[1779294736257,55.9,77102.47,0.0,-0.0092,1e-05,1.62648]
[1779294741292,55.89,77094.69,0.0,-0.00925,1e-05,1.63397]
[1779294746327,55.89,77092.27,0.0,-0.00926,1e-05,1.63594]
[1779294751362,55.89,77082.79,0.0,-0.00932,1e-05,1.64383]
[1779294756398,55.88,77075.55,0.0,-0.00936,1e-05,1.6507]
[1779294761433,55.88,77066.42,0.0,-0.00942,1e-05,1.65948]
[1779294766468,55.87,77052.94,0.0,-0.00951,1e-05,1.67285]
[1779294768486,55.87,77029.27,0.0,-0.00967,1e-05,1.69745]
[1779294773522,55.87,77028.75,0.0,-0.00967,1e-05,1.6969]
[1779294778557,55.86,77040.56,0.0,-0.00958,1e-05,1.68336]
[1779294783594,55.85,77030.78,0.0,-0.00964,1e-05,1.69273]
[1779294788628,55.85,77038.58,0.0,-0.00958,1e-05,1.68345]
[1779294793665,55.84,77041.42,0.0,-0.00956,1e-05,1.67952]
[1779294796219,55.84,77054.92,0.0,-0.00946,1e-05,1.66499]
[1779294796686,55.84,77056.34,0.0,-0.00945,1e-05,1.66335]
[1779294801721,55.83,77053.79,0.0,-0.00946,1e-05,1.66523]
[1779294806756,55.83,77057.07,0.0,-0.00943,1e-05,1.66103]
[1779294809500,55.83,77060.92,0.0,-0.0094,1e-05,1.65672]
[1779294809778,55.83,77063.92,0.0,-0.00938,1e-05,1.65345]
[1779294814812,55.82,77064.97,0.0,-0.00936,1e-05,1.65031]
[1779294819847,55.82,77063.46,0.0,-0.00937,1e-05,1.65119]
[1779294824882,55.81,77065.86,0.0,-0.00935,1e-05,1.64802]
[1779294829917,55.81,77066.49,0.0,-0.00934,1e-05,1.64657]
[1779294832327,55.81,77066.36,0.0,-0.00934,1e-05,1.64671]
[1779294832371,55.81,77067.23,0.0,-0.00933,1e-05,1.6458]
[1779294837975,55.81,77079.81,0.0,-0.00925,1e-05,1.63281]
[1779294843556,55.81,77086.29,0.0,-0.0092,1e-05,1.62615]
[1779294843656,55.81,77096.28,0.0,-0.00914,1e-05,1.61593]
[1779294849057,55.81,77104.36,0.0,-0.00908,1e-05,1.6077]
[1779294854091,55.81,77108.0,0.0,-0.00906,1e-05,1.604]
[1779294859127,55.81,77103.03,0.0,-0.00909,1e-05,1.60905]
[1779294864163,55.81,77104.73,0.0,-0.00908,1e-05,1.60732]
[1779294869197,55.81,77100.16,0.0,-0.00911,1e-05,1.61197]
[1779294874242,55.81,77099.88,0.0,-0.00911,1e-05,1.61089]
[1779294878261,55.81,77116.07,0.0,-0.009,1e-05,1.59441]
[1779294883297,55.81,77117.21,0.0,-0.00899,1e-05,1.59316]
[1779294888331,55.81,77117.78,0.0,-0.00898,1e-05,1.59249]
[1779294893368,55.81,77114.67,0.0,-0.009,1e-05,1.59552]
[1779294898402,55.8,77114.02,0.0,-0.00901,1e-05,1.59605]
[1779294903437,55.8,77111.0,0.0,-0.00903,1e-05,1.59899]
[1779294908473,55.8,77110.28,0.0,-0.00903,1e-05,1.59958]
[1779294913508,55.8,77105.66,0.0,-0.00906,1e-05,1.60411]
[1779294918546,55.8,77103.19,0.0,-0.00908,1e-05,1.60643]
[1779294923577,55.8,77102.07,0.0,-0.00908,1e-05,1.60738]
[1779294928613,55.8,77090.04,0.0,-0.00916,1e-05,1.61947]
[1779294933649,55.8,77101.73,0.0,-0.00907,1e-05,1.60588]
[1779294938683,55.8,77105.06,0.0,-0.00905,1e-05,1.60235]
[1779294943717,55.79,77108.82,0.0,-0.00903,1e-05,1.59842]
[1779294948753,55.79,77107.0,0.0,-0.00904,1e-05,1.60013]
[1779294953788,55.79,77109.93,0.0,-0.00902,1e-05,1.59705]
[1779294958825,55.79,77108.29,0.0,-0.00903,1e-05,1.59862]
[1779294963882,55.79,77114.82,0.0,-0.00898,1e-05,1.59196]
[1779294967904,55.79,77131.31,0.0,-0.00887,1e-05,1.5754]
[1779294972940,55.79,77139.35,0.0,-0.00882,1e-05,1.56737]
[1779294977979,55.79,77147.25,0.0,-0.00877,1e-05,1.55953]
[1779294983019,55.79,77153.08,0.0,-0.00873,1e-05,1.55375]
[1779294988046,55.79,77153.46,0.0,-0.00873,1e-05,1.55338]
[1779294993082,55.79,77149.13,0.0,-0.00875,1e-05,1.55633]
[1779294998116,55.79,77147.05,0.0,-0.00876,1e-05,1.55839]
[1779295003152,55.79,77148.15,0.0,-0.00876,1e-05,1.5573]
[1779295008186,55.79,77149.31,0.0,-0.00875,1e-05,1.55615]
[1779295013222,55.79,77150.63,0.0,-0.00874,1e-05,1.55484]
[1779295018257,55.79,77140.97,0.0,-0.0088,1e-05,1.56442]
[1779295023292,55.79,77143.97,0.0,-0.00878,1e-05,1.56144]
[1779295028326,55.79,77147.65,0.0,-0.00876,1e-05,1.55779]
[1779295033361,55.79,77149.66,0.0,-0.00875,1e-05,1.5558]
[1779295038398,55.79,77144.39,0.0,-0.00878,1e-05,1.56102]
[1779295043432,55.79,77139.41,0.0,-0.00881,1e-05,1.56597]
[1779295048469,55.79,77133.65,0.0,-0.00885,1e-05,1.57171]
[1779295055518,55.79,77139.56,0.0,-0.00881,1e-05,1.56448]
[1779295060551,55.79,77147.96,0.0,-0.00875,1e-05,1.55615]
[1779295065587,55.79,77157.36,0.0,-0.00869,1e-05,1.54687]
[1779295070623,55.79,77152.51,0.0,-0.00872,1e-05,1.55165]
[1779295075657,55.79,77137.17,0.0,-0.00882,1e-05,1.56686]
[1779295080692,55.79,77145.5,0.0,-0.00877,1e-05,1.55858]
[1779295085729,55.79,77146.92,0.0,-0.00876,1e-05,1.55718]
[1779295090763,55.79,77146.88,0.0,-0.00876,1e-05,1.55722]
[1779295095798,55.79,77150.87,0.0,-0.00873,1e-05,1.55327]
[1779295100845,55.79,77151.55,0.0,-0.00873,1e-05,1.5526]
[1779295105881,55.79,77155.14,0.0,-0.0087,1e-05,1.54905]
[1779295110909,55.79,77163.48,0.0,-0.00865,1e-05,1.54085]
[1779295115945,55.79,77165.83,0.0,-0.00863,1e-05,1.53722]
[1779295120979,55.79,77179.36,0.0,-0.00854,1e-05,1.52401]
[1779295122994,55.79,77216.6,0.0,-0.00831,1e-05,1.48814]
[1779295128030,55.79,77225.94,0.0,-0.00825,1e-05,1.47925]
[1779295133064,55.79,77216.18,0.0,-0.00831,1e-05,1.48854]
[1779295138098,55.79,77220.08,0.0,-0.00829,1e-05,1.48482]
[1779295142128,55.79,77236.41,0.0,-0.00819,1e-05,1.46935]
[1779295148172,55.79,77234.8,0.0,-0.0082,1e-05,1.47087]
[1779295150184,55.79,77214.32,0.0,-0.00832,1e-05,1.49031]
[1779295155220,55.79,77203.69,0.0,-0.00839,1e-05,1.50049]
[1779295160257,55.79,77198.32,0.0,-0.00842,1e-05,1.50566]
[1779295165292,55.79,77193.75,0.0,-0.00845,1e-05,1.51006]
[1779295170327,55.79,77190.75,0.0,-0.00847,1e-05,1.51296]
[1779295176295,55.79,77186.86,0.0,-0.00849,1e-05,1.51541]
[1779295181407,55.79,77185.31,0.0,-0.0085,1e-05,1.51691]
[1779295186438,55.79,77188.68,0.0,-0.00848,1e-05,1.51365]
[1779295192481,55.79,77187.55,0.0,-0.00848,1e-05,1.51474]
[1779295197516,55.79,77180.75,0.0,-0.00853,1e-05,1.52134]
[1779295202551,55.79,77168.92,0.0,-0.0086,1e-05,1.53287]
[1779295207586,55.79,77168.48,0.0,-0.00861,1e-05,1.53339]
[1779295212620,55.8,77173.51,0.0,-0.00858,1e-05,1.52895]
[1779295217656,55.8,77169.51,0.0,-0.00861,1e-05,1.53339]
[1779295222691,55.8,77168.42,0.0,-0.00862,1e-05,1.53497]
[1779295227727,55.81,77162.39,0.0,-0.00866,1e-05,1.5414]
[1779295232762,55.81,77157.99,0.0,-0.00868,1e-05,1.54484]
[1779295238802,55.81,77167.79,0.0,-0.00862,1e-05,1.53582]
[1779295243839,55.82,77177.17,0.0,-0.00857,1e-05,1.52722]
[1779295248872,55.82,77179.76,0.0,-0.00855,1e-05,1.52532]
[1779295253910,55.82,77173.85,0.0,-0.0086,1e-05,1.5317]
[1779295258947,55.83,77173.52,0.0,-0.0086,1e-05,1.53257]
[1779295263984,55.83,77160.29,0.0,-0.00869,1e-05,1.54598]
[1779295269018,55.83,77155.47,0.0,-0.00872,1e-05,1.55114]
[1779295276069,55.84,77153.92,0.0,-0.00874,1e-05,1.55323]
[1779295281102,55.84,77168.37,0.0,-0.00865,1e-05,1.53946]
[1779295286145,55.84,77181.53,0.0,-0.00856,1e-05,1.52715]
[1779295292185,55.84,77197.16,0.0,-0.00846,1e-05,1.51068]
[1779295297220,55.84,77193.69,0.0,-0.00848,1e-05,1.51403]
[1779295302255,55.84,77196.84,0.0,-0.00846,1e-05,1.51099]
[1779295307289,55.84,77198.79,0.0,-0.00845,1e-05,1.50911]
[1779295312324,55.84,77197.62,0.0,-0.00846,1e-05,1.51024]
[1779295317359,55.84,77198.7,0.0,-0.00845,1e-05,1.50919]
[1779295322397,55.84,77208.57,0.0,-0.00839,1e-05,1.4997]
[1779295327432,55.84,77225.57,0.0,-0.00828,1e-05,1.48347]
[1779295332471,55.84,77229.97,0.0,-0.00826,1e-05,1.47929]
[1779295337501,55.84,77230.54,0.0,-0.00825,1e-05,1.47875]
[1779295342537,55.84,77232.88,0.0,-0.00824,1e-05,1.47654]
[1779295347572,55.84,77225.35,0.0,-0.00828,1e-05,1.48368]
[1779295352617,55.84,77218.02,0.0,-0.00832,1e-05,1.48936]
[1779295357644,55.84,77211.72,0.0,-0.00836,1e-05,1.49538]
[1779295362676,55.84,77210.84,0.0,-0.00837,1e-05,1.49622]
[1779295367712,55.84,77207.72,0.0,-0.00839,1e-05,1.49921]
[1779295374761,55.84,77208.05,0.0,-0.00838,1e-05,1.4989]
[1779295379796,55.84,77209.38,0.0,-0.00838,1e-05,1.49762]
[1779295386846,55.84,77211.53,0.0,-0.00836,1e-05,1.49556]
[1779295391881,55.84,77221.62,0.0,-0.0083,1e-05,1.48593]
[1779295396916,55.84,77234.83,0.0,-0.00822,1e-05,1.4734]
[1779295401950,55.84,77236.85,0.0,-0.00821,1e-05,1.47149]
[1779295406987,55.84,77229.23,0.0,-0.00825,1e-05,1.4787]
[1779295412022,55.84,77236.77,0.0,-0.0082,1e-05,1.47028]
[1779295417057,55.84,77232.02,0.0,-0.00823,1e-05,1.47477]
[1779295422106,55.84,77247.69,0.0,-0.00813,1e-05,1.46001]
[1779295423099,55.84,77284.34,0.0,-0.00791,1e-05,1.42597]
[1779295428136,55.84,77284.45,0.0,-0.00791,1e-05,1.42587]
[1779295433171,55.84,77297.5,0.0,-0.00784,1e-05,1.41391]
[1779295438208,55.84,77307.98,0.0,-0.00777,1e-05,1.40437]
[1779295443241,55.84,77307.99,0.0,-0.00777,1e-05,1.40436]
[1779295448276,55.84,77301.23,0.0,-0.00781,1e-05,1.41051]
[1779295453311,55.84,77290.38,0.0,-0.00788,1e-05,1.42042]
[1779295458346,55.84,77288.27,0.0,-0.00789,1e-05,1.42236]
[1779295464393,55.84,77290.36,0.0,-0.00788,1e-05,1.42044]
[1779295469438,55.84,77287.91,0.0,-0.00789,1e-05,1.42269]
[1779295474462,55.84,77286.15,0.0,-0.0079,1e-05,1.42304]
[1779295479496,55.84,77283.16,0.0,-0.00791,1e-05,1.42579]
[1779295484534,55.84,77272.68,0.0,-0.00798,1e-05,1.43546]
[1779295489568,55.84,77271.41,0.0,-0.00798,1e-05,1.43663]
[1779295494602,55.84,77270.58,0.0,-0.00799,1e-05,1.4374]
[1779295499638,55.84,77274.18,0.0,-0.00797,1e-05,1.43407]
[1779295502659,55.84,77298.62,0.0,-0.00782,1e-05,1.41163]
[1779295508662,55.84,77288.98,0.0,-0.00788,1e-05,1.42045]
[1779295513736,55.84,77286.59,0.0,-0.00789,1e-05,1.42264]
[1779295518773,55.84,77276.4,0.0,-0.00795,1e-05,1.43202]
[1779295523807,55.84,77265.35,0.0,-0.00802,1e-05,1.44225]
[1779295528842,55.84,77258.99,0.0,-0.00806,1e-05,1.44817]
[1779295533879,55.84,77262.83,0.0,-0.00803,1e-05,1.44332]
[1779295538914,55.84,77262.15,0.0,-0.00803,1e-05,1.44395]
[1779295543948,55.84,77258.17,0.0,-0.00806,1e-05,1.44766]
[1779295547976,55.84,77282.02,0.0,-0.00791,1e-05,1.42558]
[1779295549991,55.84,77264.34,0.0,-0.00802,1e-05,1.44192]
[1779295555028,55.84,77258.14,0.0,-0.00806,1e-05,1.44768]
[1779295560065,55.84,77262.08,0.0,-0.00803,1e-05,1.44402]
[1779295565109,55.84,77265.84,0.0,-0.00801,1e-05,1.44053]
[1779295570135,55.84,77258.04,0.0,-0.00806,1e-05,1.44778]
[1779295575171,55.84,77253.0,0.0,-0.00809,1e-05,1.45248]
[1779295580207,55.84,77257.47,0.0,-0.00806,1e-05,1.44831]
[1779295585242,55.84,77257.74,0.0,-0.00806,1e-05,1.44806]
[1779295590279,55.84,77265.92,0.0,-0.00801,1e-05,1.44045]
[1779295592293,55.84,77280.84,0.0,-0.00791,1e-05,1.42541]
[1779295597328,55.84,77286.29,0.0,-0.00788,1e-05,1.4204]
[1779295602362,55.84,77288.21,0.0,-0.00787,1e-05,1.41864]
[1779295607397,55.84,77296.66,0.0,-0.00782,1e-05,1.41092]
[1779295612433,55.84,77305.13,0.0,-0.00777,1e-05,1.40321]
[1779295617467,55.84,77292.58,0.0,-0.00784,1e-05,1.41464]
[1779295622503,55.84,77282.1,0.0,-0.00791,1e-05,1.42425]
[1779295627537,55.84,77281.62,0.0,-0.00791,1e-05,1.42469]
[1779295632573,55.84,77281.09,0.0,-0.00791,1e-05,1.42518]
[1779295637610,55.84,77287.82,0.0,-0.00787,1e-05,1.419]
[1779295642645,55.84,77281.8,0.0,-0.00791,1e-05,1.42452]
[1779295647679,55.84,77287.69,0.0,-0.00787,1e-05,1.41912]
[1779295652715,55.84,77278.61,0.0,-0.00792,1e-05,1.4262]
[1779295657752,55.84,77277.12,0.0,-0.00793,1e-05,1.42757]
[1779295662787,55.84,77270.28,0.0,-0.00797,1e-05,1.43388]
[1779295667822,55.84,77274.73,0.0,-0.00794,1e-05,1.42977]
[1779295672861,55.84,77272.1,0.0,-0.00796,1e-05,1.4322]
[1779295677894,55.84,77275.45,0.0,-0.00794,1e-05,1.42911]
[1779295682930,55.84,77280.47,0.0,-0.00791,1e-05,1.42449]
[1779295687964,55.84,77288.91,0.0,-0.00786,1e-05,1.41674]
[1779295693003,55.84,77293.0,0.0,-0.00784,1e-05,1.41301]
[1779295698041,55.84,77292.03,0.0,-0.00784,1e-05,1.41389]
[1779295703092,55.84,77291.16,0.0,-0.00785,1e-05,1.41469]
[1779295708126,55.84,77279.98,0.0,-0.00791,1e-05,1.42494]
[1779295713162,55.84,77281.15,0.0,-0.0079,1e-05,1.4226]
[1779295718197,55.84,77273.47,0.0,-0.00794,1e-05,1.42967]
[1779295723232,55.84,77263.84,0.0,-0.008,1e-05,1.43857]
[1779295728267,55.84,77262.93,0.0,-0.00801,1e-05,1.43942]
[1779295731293,55.84,77242.2,0.0,-0.00813,1e-05,1.45875]
[1779295736327,55.84,77226.68,0.0,-0.00823,1e-05,1.47337]
[1779295741362,55.84,77230.23,0.0,-0.0082,1e-05,1.47002]
[1779295746396,55.84,77237.78,0.0,-0.00816,1e-05,1.4629]
[1779295750425,55.84,77259.67,0.0,-0.00803,1e-05,1.44244]
[1779295755460,55.84,77266.34,0.0,-0.00799,1e-05,1.43626]
[1779295760498,55.84,77264.89,0.0,-0.008,1e-05,1.4376]
[1779295765530,55.84,77272.89,0.0,-0.00795,1e-05,1.4302]
[1779295770564,55.84,77274.69,0.0,-0.00794,1e-05,1.42854]
[1779295775601,55.84,77283.57,0.0,-0.00788,1e-05,1.41912]
[1779295780636,55.84,77276.76,0.0,-0.00792,1e-05,1.42538]
[1779295785669,55.84,77286.46,0.0,-0.00786,1e-05,1.41648]
[1779295790704,55.84,77280.73,0.0,-0.00789,1e-05,1.42173]
[1779295795740,55.84,77279.62,0.0,-0.0079,1e-05,1.42275]
[1779295800775,55.84,77276.59,0.0,-0.00792,1e-05,1.42553]
[1779295807824,55.84,77281.51,0.0,-0.00789,1e-05,1.42101]
[1779295812859,55.84,77291.2,0.0,-0.00783,1e-05,1.41214]
[1779295817893,55.84,77290.66,0.0,-0.00784,1e-05,1.41264]
[1779295822929,55.84,77289.79,0.0,-0.00784,1e-05,1.41343]
[1779295827964,55.84,77299.24,0.0,-0.00779,1e-05,1.40482]
[1779295834008,55.84,77302.8,0.0,-0.00776,1e-05,1.40034]
[1779295839043,55.84,77303.31,0.0,-0.00776,1e-05,1.39988]
[1779295843071,55.84,77284.79,0.0,-0.00786,1e-05,1.41675]
[1779295848106,55.84,77285.34,0.0,-0.00786,1e-05,1.41625]
[1779295853142,55.84,77285.06,0.0,-0.00786,1e-05,1.4165]
[1779295858175,55.84,77285.5,0.0,-0.00786,1e-05,1.4161]
[1779295863212,55.84,77289.09,0.0,-0.00784,1e-05,1.41282]
[1779295869254,55.84,77286.3,0.0,-0.00785,1e-05,1.41537]
[1779295874290,55.84,77284.77,0.0,-0.00786,1e-05,1.41677]
[1779295881305,55.84,77286.24,0.0,-0.00786,1e-05,1.41542]
[1779295886371,55.84,77286.24,0.0,-0.00786,1e-05,1.41542]
[1779295891410,55.84,77302.93,0.0,-0.00775,1e-05,1.39898]
[1779295896444,55.84,77298.75,0.0,-0.00778,1e-05,1.40277]
[1779295901478,55.84,77291.03,0.0,-0.00782,1e-05,1.40979]
[1779295906515,55.84,77276.28,0.0,-0.00791,1e-05,1.4233]
[1779295911548,55.84,77265.9,0.0,-0.00797,1e-05,1.43286]
[1779295916587,55.84,77261.42,0.0,-0.008,1e-05,1.43701]
[1779295921621,55.84,77258.79,0.0,-0.00801,1e-05,1.43945]
[1779295926657,55.84,77257.44,0.0,-0.00802,1e-05,1.4407]
[1779295931693,55.84,77256.52,0.0,-0.00802,1e-05,1.44156]
[1779295936729,55.84,77252.08,0.0,-0.00805,1e-05,1.44569]
[1779295941766,55.84,77248.85,0.0,-0.00807,1e-05,1.4487]
[1779295946800,55.84,77256.63,0.0,-0.00802,1e-05,1.44145]
[1779295951841,55.84,77257.25,0.0,-0.00801,1e-05,1.43961]
[1779295956869,55.84,77252.08,0.0,-0.00804,1e-05,1.44441]
[1779295961905,55.84,77250.42,0.0,-0.00805,1e-05,1.44596]
[1779295966945,55.84,77242.98,0.0,-0.0081,1e-05,1.4529]
[1779295971975,55.84,77239.34,0.0,-0.00812,1e-05,1.45631]
[1779295977010,55.84,77240.13,0.0,-0.00812,1e-05,1.45557]
[1779295982047,55.84,77226.46,0.0,-0.0082,1e-05,1.46842]
[1779295987081,55.84,77227.53,0.0,-0.00819,1e-05,1.46741]
[1779295992117,55.84,77229.21,0.0,-0.00818,1e-05,1.46583]
[1779295998159,55.84,77235.26,0.0,-0.00815,1e-05,1.46014]
[1779296003194,55.84,77244.98,0.0,-0.00809,1e-05,1.45103]
[1779296008229,55.84,77239.77,0.0,-0.00812,1e-05,1.45591]
[1779296013262,55.84,77241.87,0.0,-0.0081,1e-05,1.45266]
[1779296018300,55.84,77228.63,0.0,-0.00818,1e-05,1.46509]
[1779296023334,55.84,77227.41,0.0,-0.00819,1e-05,1.46624]
[1779296029375,55.84,77222.87,0.0,-0.00822,1e-05,1.47052]
[1779296035418,55.85,77218.07,0.0,-0.00825,1e-05,1.47563]
[1779296040455,55.85,77216.92,0.0,-0.00826,1e-05,1.47765]
[1779296045490,55.86,77218.31,0.0,-0.00826,1e-05,1.47724]
[1779296050525,55.87,77224.76,0.0,-0.00822,1e-05,1.47203]
[1779296055561,55.87,77228.41,0.0,-0.00821,1e-05,1.46934]
[1779296060600,55.87,77229.42,0.0,-0.0082,1e-05,1.46839]
[1779296065631,55.87,77224.87,0.0,-0.00823,1e-05,1.47269]
[1779296070665,55.87,77224.8,0.0,-0.00823,1e-05,1.47275]
[1779296075701,55.87,77216.28,0.0,-0.00828,1e-05,1.4797]
[1779296080736,55.88,77209.57,0.0,-0.00832,1e-05,1.48692]
[1779296085770,55.88,77205.54,0.0,-0.00835,1e-05,1.49151]
[1779296090806,55.89,77197.91,0.0,-0.0084,1e-05,1.49947]
[1779296095840,55.89,77204.13,0.0,-0.00837,1e-05,1.49413]
[1779296100881,55.9,77208.6,0.0,-0.00835,1e-05,1.4905]
[1779296105916,55.9,77217.6,0.0,-0.00829,1e-05,1.48263]
[1779296110951,55.91,77217.04,0.0,-0.0083,1e-05,1.48385]
[1779296115985,55.91,77220.73,0.0,-0.00828,1e-05,1.48103]
[1779296121025,55.91,77221.91,0.0,-0.00828,1e-05,1.48061]
[1779296126063,55.92,77222.27,0.0,-0.00828,1e-05,1.48095]
[1779296132108,55.92,77223.62,0.0,-0.00827,1e-05,1.47919]
[1779296137140,55.93,77223.04,0.0,-0.00828,1e-05,1.48041]
[1779296142175,55.93,77226.83,0.0,-0.00826,1e-05,1.47752]
[1779296147227,55.94,77225.16,0.0,-0.00828,1e-05,1.47977]
[1779296152264,55.94,77228.99,0.0,-0.00826,1e-05,1.47682]
[1779296157300,55.95,77230.29,0.0,-0.00825,1e-05,1.47627]
[1779296162335,55.95,77238.02,0.0,-0.00821,1e-05,1.46969]
[1779296167370,55.96,77238.42,0.0,-0.00821,1e-05,1.47006]
[1779296172405,55.96,77237.83,0.0,-0.00822,1e-05,1.47138]
[1779296177439,55.97,77236.48,0.0,-0.00823,1e-05,1.47343]
[1779296183434,55.97,77232.79,0.0,-0.00826,1e-05,1.47722]
[1779296189524,55.97,77230.13,0.0,-0.00828,1e-05,1.47974]
[1779296194559,55.97,77237.11,0.0,-0.00823,1e-05,1.47185]
[1779296198587,55.97,77253.5,0.0,-0.00813,1e-05,1.45645]
[1779296203621,55.97,77257.11,0.0,-0.0081,1e-05,1.45308]
[1779296209667,55.97,77272.98,0.0,-0.00801,1e-05,1.43833]
[1779296214702,55.97,77260.93,0.0,-0.00808,1e-05,1.44951]
[1779296219737,55.97,77255.7,0.0,-0.00811,1e-05,1.45439]
[1779296224773,55.97,77247.25,0.0,-0.00816,1e-05,1.46231]
[1779296229807,55.97,77240.22,0.0,-0.00821,1e-05,1.46892]
[1779296234841,55.97,77236.49,0.0,-0.00823,1e-05,1.47243]
[1779296239877,55.97,77233.27,0.0,-0.00825,1e-05,1.47547]
[1779296244912,55.97,77227.14,0.0,-0.00829,1e-05,1.48128]
[1779296249946,55.97,77227.81,0.0,-0.00828,1e-05,1.48065]
[1779296255988,55.97,77213.14,0.0,-0.00837,1e-05,1.49331]
[1779296261027,55.97,77208.36,0.0,-0.0084,1e-05,1.49788]
[1779296266062,55.97,77211.78,0.0,-0.00837,1e-05,1.49461]
[1779296271096,55.97,77222.05,0.0,-0.00831,1e-05,1.48482]
[1779296276134,55.97,77222.72,0.0,-0.00831,1e-05,1.48418]
[1779296281167,55.97,77222.69,0.0,-0.00831,1e-05,1.48421]
[1779296288218,55.97,77222.85,0.0,-0.00831,1e-05,1.48406]
[1779296293252,55.97,77222.09,0.0,-0.00831,1e-05,1.48478]
[1779296300302,55.97,77223.15,0.0,-0.0083,1e-05,1.48377]
[1779296305337,55.97,77213.17,0.0,-0.00837,1e-05,1.49328]
[1779296308360,55.97,77241.5,0.0,-0.00819,1e-05,1.46642]
[1779296312386,55.97,77255.86,0.0,-0.0081,1e-05,1.45168]
[1779296317422,55.97,77258.3,0.0,-0.00808,1e-05,1.44941]
[1779296322456,55.97,77257.4,0.0,-0.00809,1e-05,1.45025]
[1779296325479,55.97,77241.11,0.0,-0.00819,1e-05,1.4655]
[1779296331521,55.97,77240.39,0.0,-0.00819,1e-05,1.46618]
[1779296336557,55.97,77236.33,0.0,-0.00822,1e-05,1.47]
[1779296341591,55.97,77234.58,0.0,-0.00823,1e-05,1.47165]
[1779296346633,55.97,77233.35,0.0,-0.00823,1e-05,1.47281]
[1779296351665,55.97,77233.13,0.0,-0.00824,1e-05,1.47302]
[1779296357706,55.97,77240.94,0.0,-0.00819,1e-05,1.46566]
[1779296362744,55.97,77247.92,0.0,-0.00815,1e-05,1.45911]
[1779296365764,55.97,77265.65,0.0,-0.00804,1e-05,1.44257]
[1779296370800,55.97,77282.32,0.0,-0.00794,1e-05,1.42717]
[1779296373822,55.97,77295.95,0.0,-0.00785,1e-05,1.41343]
[1779296378856,55.97,77299.68,0.0,-0.00783,1e-05,1.41003]
[1779296383890,55.97,77297.91,0.0,-0.00784,1e-05,1.41164]
[1779296388928,55.97,77295.88,0.0,-0.00785,1e-05,1.41349]
[1779296393962,55.97,77279.66,0.0,-0.00795,1e-05,1.42835]
[1779296398998,55.97,77281.01,0.0,-0.00794,1e-05,1.42711]
[1779296404035,55.97,77276.19,0.0,-0.00797,1e-05,1.43155]
[1779296408075,55.97,77252.72,0.0,-0.00811,1e-05,1.45333]
[1779296413111,55.97,77253.54,0.0,-0.0081,1e-05,1.45257]
[1779296418151,55.97,77260.32,0.0,-0.00806,1e-05,1.44625]
[1779296423186,55.97,77264.54,0.0,-0.00804,1e-05,1.44233]
[1779296428218,55.97,77273.58,0.0,-0.00798,1e-05,1.43396]
[1779296433301,55.97,77275.85,0.0,-0.00796,1e-05,1.4306]
[1779296435278,55.97,77236.85,0.0,-0.0082,1e-05,1.46693]
[1779296440309,55.97,77234.74,0.0,-0.00821,1e-05,1.46892]
[1779296442330,55.97,77252.75,0.0,-0.0081,1e-05,1.45202]
[1779296447367,55.97,77251.93,0.0,-0.00811,1e-05,1.45279]
[1779296452404,55.97,77257.58,0.0,-0.00807,1e-05,1.44752]
[1779296457436,55.97,77255.24,0.0,-0.00809,1e-05,1.4497]
[1779296462470,55.97,77257.72,0.0,-0.00807,1e-05,1.44739]
[1779296467506,55.97,77257.5,0.0,-0.00807,1e-05,1.4476]
[1779296472541,55.97,77266.78,0.0,-0.00802,1e-05,1.43898]
[1779296477576,55.97,77271.18,0.0,-0.00799,1e-05,1.43491]
[1779296482611,55.97,77270.74,0.0,-0.00799,1e-05,1.43531]
[1779296487649,55.97,77270.05,0.0,-0.008,1e-05,1.43595]
[1779296492683,55.97,77275.13,0.0,-0.00796,1e-05,1.42999]
[1779296497719,55.97,77276.93,0.0,-0.00795,1e-05,1.42833]
[1779296502753,55.97,77271.07,0.0,-0.00799,1e-05,1.43374]
[1779296507788,55.97,77267.74,0.0,-0.00801,1e-05,1.43682]
[1779296512822,55.97,77269.99,0.0,-0.00799,1e-05,1.43474]
[1779296517858,55.97,77277.71,0.0,-0.00795,1e-05,1.42762]
[1779296522892,55.97,77277.74,0.0,-0.00795,1e-05,1.42759]
[1779296527928,55.97,77268.42,0.0,-0.008,1e-05,1.43619]
[1779296532965,55.97,77266.14,0.0,-0.00802,1e-05,1.4383]
[1779296538002,55.97,77269.77,0.0,-0.00799,1e-05,1.43494]
[1779296543038,55.97,77282.57,0.0,-0.00792,1e-05,1.42315]
[1779296548073,55.97,77291.09,0.0,-0.00787,1e-05,1.41535]
[1779296553112,55.97,77297.14,0.0,-0.00782,1e-05,1.40857]
[1779296558146,55.97,77282.11,0.0,-0.00791,1e-05,1.42231]
[1779296563181,55.97,77276.68,0.0,-0.00795,1e-05,1.4273]
[1779296568214,55.97,77266.09,0.0,-0.00801,1e-05,1.43707]
[1779296573252,55.97,77263.66,0.0,-0.00802,1e-05,1.43932]
[1779296578289,55.97,77261.71,0.0,-0.00803,1e-05,1.44113]
[1779296583322,55.97,77259.4,0.0,-0.00805,1e-05,1.44328]
[1779296588356,55.97,77258.96,0.0,-0.00805,1e-05,1.44368]
[1779296593393,55.97,77255.94,0.0,-0.00807,1e-05,1.44649]
[1779296598427,55.97,77255.46,0.0,-0.00807,1e-05,1.44694]
[1779296603464,55.97,77249.38,0.0,-0.00811,1e-05,1.45261]
[1779296608502,55.97,77244.27,0.0,-0.00814,1e-05,1.45739]
[1779296613535,55.97,77237.62,0.0,-0.00818,1e-05,1.46298]
[1779296618570,55.98,77236.89,0.0,-0.00818,1e-05,1.46387]
[1779296623605,55.98,77235.18,0.0,-0.00819,1e-05,1.46548]
[1779296628640,55.98,77231.52,0.0,-0.00822,1e-05,1.46893]
[1779296633674,55.98,77234.42,0.0,-0.0082,1e-05,1.4664]
[1779296639717,55.98,77233.59,0.0,-0.00821,1e-05,1.46718]
[1779296646735,55.98,77233.59,0.0,-0.00821,1e-05,1.46825]
[1779296651801,55.99,77228.74,0.0,-0.00825,1e-05,1.47387]
[1779296656835,56.0,77227.46,0.0,-0.00826,1e-05,1.47609]
[1779296661875,56.0,77226.05,0.0,-0.00828,1e-05,1.47842]
[1779296666910,56.01,77213.5,0.0,-0.00836,1e-05,1.49122]
[1779296671945,56.02,77218.2,0.0,-0.00833,1e-05,1.48644]
[1779296676980,56.02,77219.54,0.0,-0.00833,1e-05,1.486]
[1779296682017,56.03,77216.11,0.0,-0.00835,1e-05,1.49006]
[1779296687050,56.03,77211.97,0.0,-0.00838,1e-05,1.49476]
[1779296692086,56.04,77215.18,0.0,-0.00837,1e-05,1.49241]
[1779296697127,56.04,77215.81,0.0,-0.00837,1e-05,1.49252]
[1779296702163,56.05,77210.77,0.0,-0.00841,1e-05,1.49796]
[1779296708204,56.05,77219.69,0.0,-0.00836,1e-05,1.49028]
[1779296713240,56.06,77220.0,0.0,-0.00836,1e-05,1.49067]
[1779296718275,56.06,77208.49,0.0,-0.00843,1e-05,1.50236]
[1779296723311,56.07,77208.97,0.0,-0.00843,1e-05,1.50245]
[1779296728347,56.07,77210.52,0.0,-0.00843,1e-05,1.50151]
[1779296733383,56.07,77202.5,0.0,-0.00847,1e-05,1.50843]
[1779296738418,56.08,77189.03,0.0,-0.00857,1e-05,1.52303]
[1779296743452,56.09,77179.45,0.0,-0.00864,1e-05,1.53319]
[1779296748489,56.09,77179.1,0.0,-0.00864,1e-05,1.53384]
[1779296753522,56.09,77178.5,0.0,-0.00865,1e-05,1.53476]
[1779296758557,56.09,77182.69,0.0,-0.00862,1e-05,1.53101]
[1779296763593,56.1,77184.8,0.0,-0.00861,1e-05,1.52935]
[1779296768629,56.1,77188.3,0.0,-0.00859,1e-05,1.52634]
[1779296773664,56.12,77190.53,0.0,-0.0086,1e-05,1.52717]
[1779296778699,56.14,77208.05,0.0,-0.0085,1e-05,1.51271]
[1779296783734,56.14,77207.48,0.0,-0.00851,1e-05,1.51377]
[1779296788776,56.16,77206.9,0.0,-0.00853,1e-05,1.51688]
[1779296793810,56.18,77208.4,0.0,-0.00853,1e-05,1.51713]
[1779296798844,56.2,77213.8,0.0,-0.00852,1e-05,1.51497]
[1779296803878,56.22,77212.82,0.0,-0.00854,1e-05,1.51895]
[1779296806896,56.22,77236.77,0.0,-0.0084,1e-05,1.49678]
[1779296811930,56.23,77238.86,0.0,-0.00839,1e-05,1.49544]
[1779296816966,56.23,77238.96,0.0,-0.00839,1e-05,1.496]
[1779296822001,56.24,77235.46,0.0,-0.00842,1e-05,1.49998]
[1779296827037,56.24,77236.17,0.0,-0.00842,1e-05,1.49993]
[1779296833080,56.24,77236.98,0.0,-0.00842,1e-05,1.49991]
[1779296838119,56.25,77247.54,0.0,-0.00836,1e-05,1.49068]
[1779296843150,56.26,77246.88,0.0,-0.00837,1e-05,1.49203]
[1779296848188,56.26,77258.96,0.0,-0.0083,1e-05,1.48136]
[1779296853221,56.27,77270.05,0.0,-0.00823,1e-05,1.47051]
[1779296858256,56.27,77270.82,0.0,-0.00823,1e-05,1.47073]
[1779296863291,56.28,77266.66,0.0,-0.00826,1e-05,1.47554]
[1779296868326,56.28,77261.52,0.0,-0.0083,1e-05,1.48124]
[1779296873361,56.29,77264.14,0.0,-0.00829,1e-05,1.47962]
[1779296878395,56.3,77260.08,0.0,-0.00832,1e-05,1.48431]
[1779296883431,56.3,77249.32,0.0,-0.00839,1e-05,1.49533]
[1779296888465,56.31,77244.52,0.0,-0.00843,1e-05,1.50185]
[1779296893501,56.33,77240.55,0.0,-0.00847,1e-05,1.5075]
[1779296898536,56.34,77240.94,0.0,-0.00848,1e-05,1.50977]
[1779296903571,56.37,77242.37,0.0,-0.00849,1e-05,1.51154]
[1779296908606,56.39,77243.32,0.0,-0.00851,1e-05,1.51376]
[1779296913642,56.41,77243.96,0.0,-0.00851,1e-05,1.51492]
[1779296918676,56.43,77245.35,0.0,-0.00853,1e-05,1.51666]
[1779296923711,56.45,77245.92,0.0,-0.00854,1e-05,1.51917]
[1779296928747,56.47,77244.02,0.0,-0.00857,1e-05,1.52403]
[1779296933782,56.49,77232.05,0.0,-0.00867,1e-05,1.53851]
[1779296938816,56.51,77230.64,0.0,-0.0087,1e-05,1.54273]
[1779296943851,56.53,77235.55,0.0,-0.00868,1e-05,1.54082]
[1779296948888,56.54,77238.01,0.0,-0.00868,1e-05,1.5413]
[1779296953923,56.56,77238.25,0.0,-0.0087,1e-05,1.5439]
[1779296958958,56.58,77244.0,0.0,-0.00868,1e-05,1.54115]
[1779296963995,56.6,77245.37,0.0,-0.00869,1e-05,1.54266]
[1779296969031,56.61,77254.76,0.0,-0.00864,1e-05,1.53539]
[1779296974066,56.62,77256.32,0.0,-0.00863,1e-05,1.53288]
[1779296979102,56.62,77255.98,0.0,-0.00863,1e-05,1.53355]
[1779296984138,56.62,77255.89,0.0,-0.00864,1e-05,1.53397]
[1779296989140,56.62,77255.09,0.0,-0.00864,1e-05,1.53508]
[1779296994217,56.62,77249.43,0.0,-0.00868,1e-05,1.54089]
[1779296999252,56.63,77252.12,0.0,-0.00867,1e-05,1.53857]
[1779297004287,56.63,77250.83,0.0,-0.00868,1e-05,1.54013]
[1779297007308,56.63,77233.3,0.0,-0.00879,1e-05,1.55734]
[1779297012342,56.65,77234.94,0.0,-0.0088,1e-05,1.559]
[1779297017379,56.67,77236.36,0.0,-0.00881,1e-05,1.56027]
[1779297022414,56.69,77239.05,0.0,-0.00881,1e-05,1.56028]
[1779297027452,56.7,77246.62,0.0,-0.00877,1e-05,1.55497]
[1779297032485,56.71,77257.85,0.0,-0.00871,1e-05,1.54493]
[1779297038529,56.74,77273.77,0.0,-0.00863,1e-05,1.53291]
[1779297044570,56.76,77278.29,0.0,-0.00862,1e-05,1.53149]
[1779297049604,56.76,77283.78,0.0,-0.00859,1e-05,1.5265]
[1779297052629,56.76,77264.78,0.0,-0.00871,1e-05,1.545]
[1779297057662,56.9,77266.68,0.0,-0.00883,1e-05,1.56466]
[1779297062696,56.98,77267.53,0.0,-0.0089,1e-05,1.57545]
[1779297067736,56.99,77272.19,0.0,-0.00889,1e-05,1.57337]
[1779297072770,57.01,77274.71,0.0,-0.00889,1e-05,1.57344]
[1779297077804,57.03,77277.25,0.0,-0.00889,1e-05,1.57344]
[1779297082840,57.03,77279.0,0.0,-0.00888,1e-05,1.5716]
[1779297087875,57.03,77278.96,0.0,-0.00888,1e-05,1.5715]
[1779297092910,57.02,77282.13,0.0,-0.00885,1e-05,1.56692]
[1779297098955,57.02,77287.27,0.0,-0.00881,1e-05,1.56181]
[1779297103991,57.02,77278.58,0.0,-0.00887,1e-05,1.57019]
[1779297109025,57.03,77279.12,0.0,-0.00887,1e-05,1.57004]
[1779297115067,57.04,77272.27,0.0,-0.00893,1e-05,1.57961]
[1779297120105,57.06,77276.21,0.0,-0.00892,1e-05,1.57808]
[1779297125139,57.08,77286.45,0.0,-0.00887,1e-05,1.5704]
[1779297130174,57.09,77276.63,0.0,-0.00895,1e-05,1.58238]
[1779297135208,57.11,77270.41,0.0,-0.009,1e-05,1.59074]
[1779297141250,57.12,77272.62,0.0,-0.00901,1e-05,1.5912]
[1779297146286,57.14,77278.15,0.0,-0.00898,1e-05,1.58795]
[1779297151321,57.15,77270.31,0.0,-0.00904,1e-05,1.59646]
[1779297157363,57.17,77257.22,0.0,-0.00914,1e-05,1.61188]
[1779297162398,57.18,77255.5,0.0,-0.00917,1e-05,1.61559]
[1779297167436,57.2,77256.03,0.0,-0.00918,1e-05,1.61746]
[1779297172472,57.21,77264.09,0.0,-0.00914,1e-05,1.61104]
[1779297177507,57.22,77267.06,0.0,-0.00913,1e-05,1.61013]
[1779297182537,57.24,77274.59,0.0,-0.0091,1e-05,1.60511]
[1779297187574,57.25,77284.03,0.0,-0.00905,1e-05,1.59787]
[1779297192608,57.26,77271.91,0.0,-0.00914,1e-05,1.61189]
[1779297197652,57.28,77275.64,0.0,-0.00913,1e-05,1.61018]
[1779297202680,57.29,77278.82,0.0,-0.00912,1e-05,1.60901]
[1779297207714,57.3,77281.71,0.0,-0.00912,1e-05,1.60813]
[1779297212750,57.31,77281.61,0.0,-0.00912,1e-05,1.60882]
[1779297217786,57.33,77282.26,0.0,-0.00913,1e-05,1.61014]
[1779297221824,57.34,77315.31,0.0,-0.00893,1e-05,1.57916]
[1779297222841,57.34,77381.52,0.0,-0.00851,1e-05,1.5156]
[1779297223839,57.38,77407.21,0.0,-0.00839,1e-05,1.49732]
[1779297225866,57.38,77378.4,0.0,-0.00857,1e-05,1.5244]
[1779297226869,57.38,77360.65,0.0,-0.00868,1e-05,1.54184]
[1779297231906,57.4,77351.33,0.0,-0.00875,1e-05,1.5533]
[1779297236941,57.41,77341.27,0.0,-0.00883,1e-05,1.56542]
[1779297241974,57.41,77355.63,0.0,-0.00874,1e-05,1.55144]
[1779297247010,57.41,77358.16,0.0,-0.00873,1e-05,1.54899]
[1779297252050,57.41,77365.02,0.0,-0.00868,1e-05,1.54248]
[1779297257088,57.41,77361.8,0.0,-0.0087,1e-05,1.54566]
[1779297262120,57.41,77362.3,0.0,-0.0087,1e-05,1.54523]
[1779297267154,57.42,77359.74,0.0,-0.00872,1e-05,1.54852]
[1779297270175,57.42,77336.42,0.0,-0.00887,1e-05,1.57103]
[1779297275211,57.42,77327.74,0.0,-0.00892,1e-05,1.57793]
[1779297280246,57.42,77327.23,0.0,-0.00892,1e-05,1.57822]
[1779297285281,57.42,77336.59,0.0,-0.00886,1e-05,1.56896]
[1779297290315,57.41,77335.96,0.0,-0.00886,1e-05,1.56942]
[1779297295351,57.41,77338.41,0.0,-0.00884,1e-05,1.56688]
[1779297300385,57.41,77339.05,0.0,-0.00884,1e-05,1.56612]
[1779297305428,57.41,77349.98,0.0,-0.00877,1e-05,1.55546]
[1779297310462,57.41,77339.48,0.0,-0.00884,1e-05,1.5655]
[1779297315505,57.41,77339.15,0.0,-0.00884,1e-05,1.56567]
[1779297320535,57.41,77334.39,0.0,-0.00887,1e-05,1.5701]
[1779297325567,57.41,77336.01,0.0,-0.00885,1e-05,1.56833]
[1779297330602,57.41,77329.98,0.0,-0.00889,1e-05,1.57398]
[1779297335639,57.4,77331.29,0.0,-0.00887,1e-05,1.57109]
[1779297340672,57.4,77329.53,0.0,-0.00888,1e-05,1.57254]
[1779297345707,57.4,77326.42,0.0,-0.0089,1e-05,1.57521]
[1779297350746,57.4,77319.2,0.0,-0.00894,1e-05,1.58188]
[1779297355776,57.4,77319.82,0.0,-0.00894,1e-05,1.5809]
[1779297360812,57.39,77320.7,0.0,-0.00893,1e-05,1.57968]
[1779297365858,57.39,77326.86,0.0,-0.00889,1e-05,1.57332]
[1779297370893,57.39,77328.68,0.0,-0.00888,1e-05,1.5713]
[1779297375928,57.39,77318.74,0.0,-0.00894,1e-05,1.58067]
[1779297380966,57.38,77319.61,0.0,-0.00893,1e-05,1.57937]
[1779297387013,57.38,77323.26,0.0,-0.0089,1e-05,1.57546]
[1779297391042,57.38,77340.38,0.0,-0.00879,1e-05,1.55729]
[1779297393055,57.38,77357.07,0.0,-0.00868,1e-05,1.54118]
[1779297398089,57.38,77353.87,0.0,-0.0087,1e-05,1.54425]
[1779297403124,57.38,77353.82,0.0,-0.0087,1e-05,1.54431]
[1779297408159,57.38,77331.17,0.0,-0.00884,1e-05,1.56609]
[1779297413195,57.38,77334.46,0.0,-0.00882,1e-05,1.56272]
[1779297418231,57.38,77321.06,0.0,-0.00891,1e-05,1.57553]
[1779297423267,57.37,77314.36,0.0,-0.00895,1e-05,1.58172]
[1779297429309,57.37,77301.76,0.0,-0.00902,1e-05,1.59355]
[1779297434343,57.37,77313.22,0.0,-0.00895,1e-05,1.5819]
[1779297439391,57.37,77312.13,0.0,-0.00895,1e-05,1.5826]
[1779297441404,57.37,77329.88,0.0,-0.00884,1e-05,1.5652]
[1779297446446,57.36,77327.82,0.0,-0.00885,1e-05,1.56699]
[1779297452491,57.36,77334.16,0.0,-0.0088,1e-05,1.55926]
[1779297457527,57.36,77344.97,0.0,-0.00873,1e-05,1.54872]
[1779297462562,57.36,77337.42,0.0,-0.00878,1e-05,1.55589]
[1779297467598,57.36,77324.65,0.0,-0.00886,1e-05,1.56804]
[1779297472632,57.36,77320.55,0.0,-0.00888,1e-05,1.57174]
[1779297478676,57.36,77323.1,0.0,-0.00886,1e-05,1.5689]
[1779297483710,57.35,77320.52,0.0,-0.00888,1e-05,1.57113]
[1779297488744,57.35,77330.66,0.0,-0.00881,1e-05,1.56104]
[1779297493780,57.35,77335.9,0.0,-0.00878,1e-05,1.55578]
[1779297498814,57.35,77336.4,0.0,-0.00877,1e-05,1.55512]
[1779297503862,57.35,77343.79,0.0,-0.00873,1e-05,1.54786]
[1779297508908,57.35,77362.89,0.0,-0.00861,1e-05,1.52954]
[1779297513940,57.35,77358.88,0.0,-0.00862,1e-05,1.53208]
[1779297518974,57.35,77368.58,0.0,-0.00856,1e-05,1.52298]
[1779297524016,57.35,77368.13,0.0,-0.00857,1e-05,1.52358]
[1779297529047,57.35,77374.87,0.0,-0.00853,1e-05,1.51746]
[1779297534081,57.35,77372.75,0.0,-0.00854,1e-05,1.51973]
[1779297539117,57.36,77374.37,0.0,-0.00853,1e-05,1.51848]
[1779297544152,57.36,77367.87,0.0,-0.00858,1e-05,1.52493]
[1779297549190,57.36,77363.88,0.0,-0.0086,1e-05,1.52897]
[1779297554223,57.36,77371.46,0.0,-0.00856,1e-05,1.52198]
[1779297559261,57.36,77391.72,0.0,-0.00844,1e-05,1.50339]
[1779297564296,57.37,77395.69,0.0,-0.00841,1e-05,1.50013]
[1779297569330,57.37,77403.72,0.0,-0.00837,1e-05,1.49304]
[1779297574366,57.37,77396.92,0.0,-0.0084,1e-05,1.49849]
[1779297579401,57.37,77386.5,0.0,-0.00847,1e-05,1.50835]
[1779297584436,57.38,77392.47,0.0,-0.00843,1e-05,1.50312]
[1779297589470,57.38,77402.14,0.0,-0.00838,1e-05,1.49449]
[1779297593501,57.38,77421.88,0.0,-0.00826,1e-05,1.47657]
[1779297598535,57.39,77421.25,0.0,-0.00827,1e-05,1.47775]
[1779297603572,57.39,77421.5,0.0,-0.00827,1e-05,1.47811]
[1779297608607,57.39,77435.59,0.0,-0.00819,1e-05,1.46578]
[1779297613645,57.4,77437.89,0.0,-0.00818,1e-05,1.46442]
[1779297618680,57.4,77426.59,0.0,-0.00825,1e-05,1.47554]
[1779297623719,57.41,77424.62,0.0,-0.00827,1e-05,1.47801]
[1779297628763,57.41,77423.9,0.0,-0.00828,1e-05,1.47933]
[1779297631780,57.42,77442.21,0.0,-0.00817,1e-05,1.46162]
[1779297636815,57.42,77440.02,0.0,-0.00818,1e-05,1.46442]
[1779297641850,57.43,77440.94,0.0,-0.00818,1e-05,1.4644]
[1779297646885,57.43,77428.05,0.0,-0.00827,1e-05,1.47705]
[1779297651922,57.44,77425.51,0.0,-0.00829,1e-05,1.48012]
[1779297656955,57.44,77434.34,0.0,-0.00824,1e-05,1.47292]
[1779297663034,57.45,77434.12,0.0,-0.00824,1e-05,1.47393]
[1779297668058,57.46,77433.44,0.0,-0.00826,1e-05,1.47556]
[1779297674034,57.46,77437.33,0.0,-0.00824,1e-05,1.47292]
[1779297679138,57.47,77434.74,0.0,-0.00826,1e-05,1.47613]
[1779297684171,57.48,77436.11,0.0,-0.00826,1e-05,1.47569]
[1779297689205,57.48,77439.04,0.0,-0.00824,1e-05,1.47383]
[1779297694241,57.49,77425.67,0.0,-0.00832,1e-05,1.48566]
[1779297699275,57.49,77427.1,0.0,-0.00832,1e-05,1.48504]
[1779297704311,57.5,77426.73,0.0,-0.00832,1e-05,1.48608]
[1779297709346,57.5,77428.19,0.0,-0.00832,1e-05,1.48541]
[1779297714382,57.51,77420.68,0.0,-0.00837,1e-05,1.49305]
[1779297719415,57.51,77434.11,0.0,-0.00829,1e-05,1.48127]
[1779297724451,57.51,77436.92,0.0,-0.00828,1e-05,1.47938]
[1779297729485,57.52,77444.58,0.0,-0.00824,1e-05,1.47302]
[1779297734521,57.52,77446.04,0.0,-0.00823,1e-05,1.47238]
[1779297740565,57.53,77449.15,0.0,-0.00822,1e-05,1.47037]
[1779297745616,57.54,77452.85,0.0,-0.0082,1e-05,1.46767]
[1779297750652,57.54,77455.17,0.0,-0.00819,1e-05,1.46624]
[1779297755686,57.55,77447.86,0.0,-0.00824,1e-05,1.47282]
[1779297760722,57.55,77458.89,0.0,-0.00818,1e-05,1.46342]
[1779297765756,57.56,77454.23,0.0,-0.00821,1e-05,1.46844]
[1779297770795,57.56,77454.7,0.0,-0.00821,1e-05,1.46874]
[1779297776835,57.57,77454.28,0.0,-0.00822,1e-05,1.47008]
[1779297781870,57.58,77453.91,0.0,-0.00823,1e-05,1.47121]
[1779297786907,57.58,77452.36,0.0,-0.00824,1e-05,1.4734]
[1779297791944,57.59,77461.76,0.0,-0.00819,1e-05,1.46555]
[1779297796977,57.59,77463.51,0.0,-0.00819,1e-05,1.46478]
[1779297802018,57.6,77463.91,0.0,-0.00819,1e-05,1.46522]
[1779297807048,57.6,77467.52,0.0,-0.00817,1e-05,1.46272]
[1779297812083,57.61,77470.29,0.0,-0.00815,1e-05,1.45968]
[1779297817123,57.61,77467.25,0.0,-0.00818,1e-05,1.46334]
[1779297822153,57.62,77469.91,0.0,-0.00817,1e-05,1.46164]
[1779297827188,57.62,77456.96,0.0,-0.00825,1e-05,1.47416]
[1779297832223,57.63,77463.68,0.0,-0.00821,1e-05,1.46866]
[1779297837259,57.63,77459.62,0.0,-0.00824,1e-05,1.47306]
[1779297842295,57.64,77454.86,0.0,-0.00827,1e-05,1.47811]
[1779297847329,57.64,77441.19,0.0,-0.00836,1e-05,1.49132]
[1779297852364,57.65,77437.27,0.0,-0.00839,1e-05,1.49551]
[1779297857399,57.65,77438.15,0.0,-0.00838,1e-05,1.49521]
[1779297862437,57.65,77440.68,0.0,-0.00837,1e-05,1.49338]
[1779297867470,57.66,77442.84,0.0,-0.00836,1e-05,1.49187]
[1779297871499,57.66,77457.57,0.0,-0.00827,1e-05,1.4774]
[1779297876533,57.66,77455.36,0.0,-0.00829,1e-05,1.48007]
[1779297881569,57.67,77453.7,0.0,-0.0083,1e-05,1.48225]
[1779297886604,57.67,77459.84,0.0,-0.00827,1e-05,1.47727]
[1779297891639,57.68,77459.17,0.0,-0.00828,1e-05,1.47862]
[1779297896674,57.68,77459.73,0.0,-0.00828,1e-05,1.47884]
[1779297901709,57.69,77460.31,0.0,-0.00828,1e-05,1.47904]
[1779297904730,57.69,77437.74,0.0,-0.00842,1e-05,1.50031]
[1779297909764,57.7,77435.6,0.0,-0.00843,1e-05,1.50284]
[1779297914802,57.7,77430.99,0.0,-0.00847,1e-05,1.50766]
[1779297919838,57.7,77442.84,0.0,-0.0084,1e-05,1.49717]
[1779297924873,57.71,77451.03,0.0,-0.00835,1e-05,1.4902]
[1779297929908,57.71,77438.5,0.0,-0.00843,1e-05,1.50244]
[1779297934943,57.71,77437.76,0.0,-0.00843,1e-05,1.50235]
[1779297939978,57.72,77438.22,0.0,-0.00843,1e-05,1.50247]
[1779297945014,57.72,77436.2,0.0,-0.00845,1e-05,1.50488]
[1779297950053,57.73,77437.56,0.0,-0.00844,1e-05,1.50415]
[1779297955083,57.73,77431.11,0.0,-0.00849,1e-05,1.5107]
[1779297960121,57.73,77435.08,0.0,-0.00847,1e-05,1.50746]
[1779297965153,57.74,77437.55,0.0,-0.00845,1e-05,1.50561]
[1779297970187,57.74,77437.03,0.0,-0.00846,1e-05,1.50654]
[1779297975224,57.74,77446.04,0.0,-0.00841,1e-05,1.49862]
[1779297980259,57.75,77448.41,0.0,-0.0084,1e-05,1.49694]
[1779297985294,57.75,77449.72,0.0,-0.00839,1e-05,1.49629]
[1779297990329,57.75,77449.64,0.0,-0.0084,1e-05,1.49696]
[1779297995364,57.76,77456.68,0.0,-0.00835,1e-05,1.48973]
[1779298000399,57.76,77463.2,0.0,-0.00832,1e-05,1.48447]
[1779298006363,57.77,77467.13,0.0,-0.0083,1e-05,1.48163]
[1779298008458,57.77,77494.27,0.0,-0.00814,1e-05,1.45715]
[1779298013493,57.78,77488.99,0.0,-0.00817,1e-05,1.46275]
[1779298018528,57.78,77474.42,0.0,-0.00827,1e-05,1.4768]
[1779298023563,57.79,77486.3,0.0,-0.0082,1e-05,1.46667]
[1779298028598,57.79,77483.34,0.0,-0.00822,1e-05,1.47007]
[1779298033633,57.8,77485.14,0.0,-0.00822,1e-05,1.46913]
[1779298038668,57.8,77489.63,0.0,-0.00819,1e-05,1.46574]
[1779298043705,57.81,77490.58,0.0,-0.00819,1e-05,1.46559]
[1779298048739,57.81,77491.27,0.0,-0.00819,1e-05,1.46567]
[1779298053779,57.82,77483.19,0.0,-0.00824,1e-05,1.47243]
[1779298055796,57.82,77508.58,0.0,-0.00809,1e-05,1.44965]
[1779298060830,57.82,77521.68,0.0,-0.00802,1e-05,1.43875]
[1779298065866,57.83,77518.64,0.0,-0.00804,1e-05,1.44242]
[1779298070903,57.84,77536.34,0.0,-0.00795,1e-05,1.42754]
[1779298075938,57.84,77535.39,0.0,-0.00796,1e-05,1.42945]
[1779298080975,57.85,77539.01,0.0,-0.00794,1e-05,1.4273]
[1779298083004,57.86,77567.07,0.0,-0.00779,1e-05,1.40297]
[1779298088029,57.87,77579.73,0.0,-0.00773,1e-05,1.39325]
[1779298093078,57.87,77571.18,0.0,-0.00778,1e-05,1.40206]
[1779298098107,57.88,77551.71,0.0,-0.0079,1e-05,1.42047]
[1779298103143,57.89,77534.48,0.0,-0.00801,1e-05,1.43689]
[1779298108177,57.9,77533.52,0.0,-0.00802,1e-05,1.43876]
[1779298113219,57.91,77533.28,0.0,-0.00802,1e-05,1.43871]
[1779298118248,57.91,77530.77,0.0,-0.00804,1e-05,1.44199]
[1779298124292,57.92,77527.14,0.0,-0.00807,1e-05,1.44647]
[1779298129326,57.93,77523.93,0.0,-0.00809,1e-05,1.45036]
[1779298134361,57.94,77517.82,0.0,-0.00814,1e-05,1.45683]
[1779298139396,57.94,77518.28,0.0,-0.00814,1e-05,1.45734]
[1779298144435,57.95,77501.87,0.0,-0.00824,1e-05,1.47315]
[1779298149471,57.95,77490.68,0.0,-0.00831,1e-05,1.48413]
[1779298152496,57.96,77533.16,0.0,-0.00806,1e-05,1.44595]
[1779298157530,57.96,77534.63,0.0,-0.00806,1e-05,1.44563]
[1779298162563,57.97,77530.98,0.0,-0.00809,1e-05,1.44984]
[1779298167599,57.98,77528.44,0.0,-0.00811,1e-05,1.45324]
[1779298172634,57.98,77529.58,0.0,-0.0081,1e-05,1.45184]
[1779298177668,57.99,77528.13,0.0,-0.00812,1e-05,1.45409]
[1779298182705,58.0,77518.06,0.0,-0.00818,1e-05,1.46408]
[1779298187738,58.0,77503.46,0.0,-0.00827,1e-05,1.47816]
[1779298192774,58.01,77503.33,0.0,-0.00828,1e-05,1.479]
[1779298197809,58.01,77496.48,0.0,-0.00833,1e-05,1.48598]
[1779298202846,58.02,77508.02,0.0,-0.00826,1e-05,1.47606]
[1779298207880,58.02,77526.83,0.0,-0.00815,1e-05,1.45973]
[1779298212914,58.03,77529.57,0.0,-0.00814,1e-05,1.45814]
[1779298216943,58.03,77510.99,0.0,-0.00826,1e-05,1.47568]
[1779298221979,58.04,77511.02,0.0,-0.00826,1e-05,1.47637]
[1779298227019,58.04,77521.01,0.0,-0.00821,1e-05,1.46808]
[1779298232047,58.05,77524.91,0.0,-0.00818,1e-05,1.46407]
[1779298237083,58.06,77516.7,0.0,-0.00824,1e-05,1.47234]
[1779298242118,58.06,77517.95,0.0,-0.00823,1e-05,1.47196]
[1779298247153,58.07,77513.05,0.0,-0.00827,1e-05,1.47716]
[1779298252190,58.07,77514.55,0.0,-0.00826,1e-05,1.47649]
[1779298257228,58.08,77516.47,0.0,-0.00826,1e-05,1.47542]
[1779298262268,58.08,77508.96,0.0,-0.00831,1e-05,1.48293]
[1779298267302,58.08,77508.98,0.0,-0.00831,1e-05,1.48353]
[1779298272338,58.09,77503.62,0.0,-0.00835,1e-05,1.489]
[1779298277374,58.09,77500.44,0.0,-0.00837,1e-05,1.49242]
[1779298283415,58.1,77499.74,0.0,-0.00838,1e-05,1.49363]
[1779298287443,58.1,77480.89,0.0,-0.00849,1e-05,1.51141]
[1779298292485,58.1,77473.63,0.0,-0.00853,1e-05,1.51708]
[1779298297541,58.1,77476.07,0.0,-0.00852,1e-05,1.51502]
[1779298302564,58.1,77476.34,0.0,-0.00852,1e-05,1.51497]
[1779298307599,58.1,77475.89,0.0,-0.00852,1e-05,1.51557]
[1779298312637,58.1,77466.2,0.0,-0.00858,1e-05,1.52473]
[1779298317669,58.11,77476.22,0.0,-0.00852,1e-05,1.51549]
[1779298322704,58.11,77485.43,0.0,-0.00846,1e-05,1.50708]
[1779298327742,58.11,77486.12,0.0,-0.00846,1e-05,1.50667]
[1779298332773,58.11,77485.7,0.0,-0.00847,1e-05,1.50726]
[1779298338763,58.11,77485.62,0.0,-0.00847,1e-05,1.50761]
[1779298343851,58.11,77484.69,0.0,-0.00847,1e-05,1.50871]
[1779298348886,58.11,77485.07,0.0,-0.00847,1e-05,1.50861]
[1779298353925,58.12,77482.08,0.0,-0.00849,1e-05,1.51029]
[1779298358956,58.12,77482.11,0.0,-0.00849,1e-05,1.51052]
[1779298363991,58.12,77484.37,0.0,-0.00848,1e-05,1.50868]
[1779298369027,58.12,77485.27,0.0,-0.00847,1e-05,1.50812]
[1779298374065,58.12,77484.69,0.0,-0.00848,1e-05,1.50894]
[1779298379099,58.13,77484.38,0.0,-0.00848,1e-05,1.5095]
[1779298384135,58.13,77485.08,0.0,-0.00848,1e-05,1.50911]
[1779298389169,58.13,77491.87,0.0,-0.00844,1e-05,1.50312]
[1779298394206,58.13,77490.25,0.0,-0.00845,1e-05,1.50495]
[1779298399240,58.13,77482.6,0.0,-0.0085,1e-05,1.51232]
[1779298404277,58.14,77481.23,0.0,-0.00851,1e-05,1.51382]
[1779298409312,58.14,77491.96,0.0,-0.00845,1e-05,1.5041]
[1779298415353,58.14,77491.92,0.0,-0.00844,1e-05,1.5032]
[1779298420387,58.14,77490.57,0.0,-0.00845,1e-05,1.50478]
[1779298425424,58.14,77490.81,0.0,-0.00845,1e-05,1.50489]
[1779298430458,58.15,77490.03,0.0,-0.00846,1e-05,1.50593]
[1779298435493,58.15,77480.59,0.0,-0.00852,1e-05,1.51496]
[1779298440532,58.15,77487.84,0.0,-0.00848,1e-05,1.5085]
[1779298445567,58.15,77489.82,0.0,-0.00847,1e-05,1.50698]
[1779298450602,58.15,77496.15,0.0,-0.00843,1e-05,1.50144]
[1779298455636,58.16,77494.07,0.0,-0.00844,1e-05,1.50374]
[1779298460672,58.17,77492.88,0.0,-0.00846,1e-05,1.50623]
[1779298465706,58.17,77493.37,0.0,-0.00846,1e-05,1.50613]
[1779298471750,58.17,77497.39,0.0,-0.00843,1e-05,1.50151]
[1779298476784,58.17,77499.62,0.0,-0.00842,1e-05,1.4998]
[1779298481820,58.18,77502.94,0.0,-0.0084,1e-05,1.49708]
[1779298486855,58.18,77505.05,0.0,-0.00839,1e-05,1.49546]
[1779298491892,58.18,77499.61,0.0,-0.00843,1e-05,1.5008]
[1779298496926,58.18,77506.14,0.0,-0.00839,1e-05,1.49506]
[1779298501961,58.19,77508.58,0.0,-0.00838,1e-05,1.49318]
[1779298506997,58.19,77505.86,0.0,-0.00839,1e-05,1.49598]
[1779298512032,58.19,77501.19,0.0,-0.00842,1e-05,1.50059]
[1779298517066,58.19,77502.34,0.0,-0.00842,1e-05,1.49981]
[1779298522102,58.19,77506.01,0.0,-0.0084,1e-05,1.49672]
[1779298527136,58.2,77517.54,0.0,-0.00833,1e-05,1.48653]
[1779298532171,58.2,77516.78,0.0,-0.00833,1e-05,1.48633]
[1779298537209,58.2,77516.92,0.0,-0.00833,1e-05,1.48665]
[1779298540234,58.2,77536.28,0.0,-0.00822,1e-05,1.46919]
[1779298544260,58.21,77554.57,0.0,-0.00812,1e-05,1.45333]
[1779298547285,58.21,77575.25,0.0,-0.008,1e-05,1.43531]
[1779298552320,58.22,77575.86,0.0,-0.008,1e-05,1.43564]
[1779298557354,58.22,77575.07,0.0,-0.00801,1e-05,1.43722]
[1779298562390,58.23,77578.63,0.0,-0.008,1e-05,1.43491]
[1779298567431,58.24,77609.27,0.0,-0.00783,1e-05,1.40882]
[1779298572465,58.24,77611.73,0.0,-0.00782,1e-05,1.40778]
[1779298577517,58.25,77610.39,0.0,-0.00784,1e-05,1.41008]
[1779298578519,58.25,77645.0,0.0,-0.00764,1e-05,1.38008]
[1779298583555,58.26,77646.05,0.0,-0.00765,1e-05,1.38079]
[1779298588590,58.27,77633.42,0.0,-0.00773,1e-05,1.39297]
[1779298593636,58.28,77634.25,0.0,-0.00772,1e-05,1.39223]
[1779298595641,58.29,77616.06,0.0,-0.00783,1e-05,1.40853]
[1779298600677,58.29,77601.61,0.0,-0.00792,1e-05,1.42223]
[1779298605711,58.3,77592.5,0.0,-0.00797,1e-05,1.43123]
[1779298610745,58.31,77582.2,0.0,-0.00804,1e-05,1.4413]
[1779298615781,58.31,77586.37,0.0,-0.00802,1e-05,1.43846]
[1779298620816,58.32,77586.39,0.0,-0.00803,1e-05,1.4393]
[1779298625860,58.33,77588.91,0.0,-0.00802,1e-05,1.43791]
[1779298630896,58.33,77602.52,0.0,-0.00794,1e-05,1.4267]
[1779298635932,58.34,77602.76,0.0,-0.00795,1e-05,1.42746]
[1779298640966,58.35,77602.02,0.0,-0.00796,1e-05,1.42909]
[1779298646001,58.35,77599.44,0.0,-0.00798,1e-05,1.43234]
[1779298651044,58.36,77589.38,0.0,-0.00804,1e-05,1.44092]
[1779298654064,58.36,77569.53,0.0,-0.00816,1e-05,1.45916]
[1779298659098,58.37,77562.26,0.0,-0.0082,1e-05,1.4664]
[1779298664134,58.37,77559.16,0.0,-0.00822,1e-05,1.46983]
[1779298669169,58.38,77544.68,0.0,-0.00831,1e-05,1.48358]
[1779298674205,58.38,77545.31,0.0,-0.00831,1e-05,1.48349]
[1779298679243,58.38,77545.17,0.0,-0.00832,1e-05,1.48402]
[1779298684277,58.39,77541.3,0.0,-0.00834,1e-05,1.48815]
[1779298689313,58.39,77533.17,0.0,-0.0084,1e-05,1.49601]
[1779298694347,58.39,77531.01,0.0,-0.00841,1e-05,1.49842]
[1779298699382,58.4,77532.6,0.0,-0.0084,1e-05,1.49738]
[1779298704417,58.4,77535.91,0.0,-0.00839,1e-05,1.49477]
[1779298709452,58.4,77536.39,0.0,-0.00839,1e-05,1.49478]
[1779298714488,58.41,77535.8,0.0,-0.00839,1e-05,1.49444]
[1779298721536,58.41,77535.63,0.0,-0.00839,1e-05,1.49522]
[1779298726571,58.41,77538.56,0.0,-0.00838,1e-05,1.493]
[1779298731606,58.42,77535.04,0.0,-0.0084,1e-05,1.49669]
[1779298736643,58.42,77526.33,0.0,-0.00846,1e-05,1.50512]
[1779298741676,58.42,77525.44,0.0,-0.00846,1e-05,1.50631]
[1779298746712,58.42,77527.95,0.0,-0.00845,1e-05,1.50438]
[1779298751747,58.43,77535.41,0.0,-0.00841,1e-05,1.49791]
[1779298756781,58.43,77538.85,0.0,-0.00839,1e-05,1.49524]
[1779298761816,58.43,77539.1,0.0,-0.00839,1e-05,1.49551]
[1779298766852,58.44,77550.2,0.0,-0.00833,1e-05,1.48588]
[1779298771887,58.44,77555.56,0.0,-0.00829,1e-05,1.48026]
[1779298776923,58.45,77557.84,0.0,-0.00828,1e-05,1.47875]
[1779298781956,58.45,77557.54,0.0,-0.00829,1e-05,1.47954]
[1779298786992,58.45,77559.01,0.0,-0.00828,1e-05,1.47868]
[1779298792028,58.46,77563.81,0.0,-0.00826,1e-05,1.47479]
[1779298797061,58.46,77569.78,0.0,-0.00823,1e-05,1.46985]
[1779298802102,58.46,77564.95,0.0,-0.00826,1e-05,1.47468]
[1779298806130,58.46,77543.5,0.0,-0.00839,1e-05,1.49449]
[1779298811173,58.47,77527.0,0.0,-0.00849,1e-05,1.50986]
[1779298816209,58.47,77523.73,0.0,-0.00851,1e-05,1.51303]
[1779298821244,58.47,77520.36,0.0,-0.00853,1e-05,1.51626]
[1779298826279,58.47,77521.37,0.0,-0.00852,1e-05,1.51545]
[1779298831314,58.47,77522.99,0.0,-0.00851,1e-05,1.51275]
[1779298836349,58.47,77521.37,0.0,-0.00852,1e-05,1.51441]
[1779298841384,58.47,77515.31,0.0,-0.00856,1e-05,1.52019]
[1779298846423,58.47,77513.68,0.0,-0.00857,1e-05,1.5218]
[1779298851453,58.47,77513.21,0.0,-0.00857,1e-05,1.52232]
[1779298856491,58.47,77511.17,0.0,-0.00858,1e-05,1.52427]
[1779298861526,58.47,77508.46,0.0,-0.0086,1e-05,1.52683]
[1779298866570,58.47,77517.05,0.0,-0.00855,1e-05,1.51889]
[1779298872613,58.47,77516.23,0.0,-0.00855,1e-05,1.51976]
[1779298879662,58.48,77514.82,0.0,-0.00856,1e-05,1.52122]
[1779298884697,58.48,77514.79,0.0,-0.00856,1e-05,1.52135]
[1779298889732,58.48,77514.89,0.0,-0.00856,1e-05,1.52138]
[1779298894768,58.48,77512.37,0.0,-0.00857,1e-05,1.5225]
[1779298898795,58.48,77529.22,0.0,-0.00847,1e-05,1.50697]
[1779298903831,58.48,77538.47,0.0,-0.00842,1e-05,1.49877]
[1779298908867,58.48,77532.05,0.0,-0.00846,1e-05,1.50495]
[1779298913901,58.48,77532.03,0.0,-0.00846,1e-05,1.50523]
[1779298918936,58.49,77530.4,0.0,-0.00847,1e-05,1.50699]
[1779298923972,58.49,77535.93,0.0,-0.00844,1e-05,1.50219]
[1779298929006,58.49,77529.01,0.0,-0.00848,1e-05,1.50888]
[1779298934041,58.49,77526.26,0.0,-0.0085,1e-05,1.51172]
[1779298939075,58.49,77523.66,0.0,-0.00852,1e-05,1.5144]
[1779298944111,58.5,77539.96,0.0,-0.00842,1e-05,1.49965]
[1779298949146,58.5,77556.46,0.0,-0.00833,1e-05,1.485]
[1779298954181,58.5,77563.79,0.0,-0.00828,1e-05,1.47758]
[1779298959216,58.51,77563.82,0.0,-0.00828,1e-05,1.47815]
[1779298964251,58.51,77562.93,0.0,-0.00829,1e-05,1.47957]
[1779298969286,58.52,77564.83,0.0,-0.00829,1e-05,1.47843]
[1779298974321,58.52,77569.3,0.0,-0.00827,1e-05,1.47545]
[1779298981369,58.53,77571.91,0.0,-0.00826,1e-05,1.47389]
[1779298986405,58.53,77574.59,0.0,-0.00824,1e-05,1.47202]
[1779298991442,58.54,77575.56,0.0,-0.00824,1e-05,1.47168]
[1779298996476,58.54,77584.45,0.0,-0.00819,1e-05,1.46419]
[1779299001511,58.54,77598.32,0.0,-0.00812,1e-05,1.45239]
[1779299006549,58.55,77599.76,0.0,-0.00811,1e-05,1.45192]
[1779299011580,58.55,77597.89,0.0,-0.00812,1e-05,1.45295]
[1779299016616,58.56,77597.12,0.0,-0.00813,1e-05,1.4543]
[1779299021653,58.56,77597.11,0.0,-0.00813,1e-05,1.45496]
[1779299026685,58.57,77593.71,0.0,-0.00816,1e-05,1.45863]
[1779299031722,58.57,77596.24,0.0,-0.00815,1e-05,1.457]
[1779299036756,58.58,77596.38,0.0,-0.00815,1e-05,1.45752]
[1779299041791,58.58,77598.01,0.0,-0.00814,1e-05,1.4567]
[1779299046825,58.59,77600.67,0.0,-0.00813,1e-05,1.45497]
[1779299051878,58.59,77597.97,0.0,-0.00815,1e-05,1.45802]
[1779299057918,58.6,77600.15,0.0,-0.00814,1e-05,1.45682]
[1779299063883,58.6,77599.6,0.0,-0.00815,1e-05,1.45806]
[1779299068996,58.61,77599.11,0.0,-0.00816,1e-05,1.45912]
[1779299074031,58.61,77598.81,0.0,-0.00816,1e-05,1.45872]
[1779299079066,58.62,77596.69,0.0,-0.00817,1e-05,1.46127]
[1779299085108,58.62,77597.32,0.0,-0.00818,1e-05,1.46147]
[1779299091152,58.63,77597.5,0.0,-0.00818,1e-05,1.46208]
[1779299096185,58.63,77596.67,0.0,-0.00819,1e-05,1.46346]
[1779299101226,58.64,77596.23,0.0,-0.0082,1e-05,1.4645]
[1779299106259,58.64,77597.89,0.0,-0.00819,1e-05,1.46366]
[1779299111295,58.64,77597.18,0.0,-0.0082,1e-05,1.46494]
[1779299116330,58.65,77606.95,0.0,-0.00815,1e-05,1.45686]
[1779299121366,58.65,77605.22,0.0,-0.00816,1e-05,1.45911]
[1779299123380,58.66,77623.62,0.0,-0.00806,1e-05,1.44301]
[1779299127411,58.66,77645.17,0.0,-0.00794,1e-05,1.42472]
[1779299132444,58.67,77642.55,0.0,-0.00795,1e-05,1.42673]
[1779299137478,58.68,77631.7,0.0,-0.00802,1e-05,1.43718]
[1779299142513,58.68,77643.95,0.0,-0.00795,1e-05,1.42724]
[1779299147548,58.69,77641.37,0.0,-0.00797,1e-05,1.43041]
[1779299152582,58.69,77649.4,0.0,-0.00793,1e-05,1.42425]
[1779299159631,58.7,77651.12,0.0,-0.00793,1e-05,1.42405]
[1779299164668,58.71,77651.69,0.0,-0.00794,1e-05,1.42449]
[1779299169703,58.72,77656.7,0.0,-0.00791,1e-05,1.42106]
[1779299174656,58.72,77638.5,0.0,-0.00802,1e-05,1.43802]
[1779299179773,58.73,77655.66,0.0,-0.00793,1e-05,1.42398]
[1779299184808,58.74,77650.3,0.0,-0.00797,1e-05,1.42961]
[1779299189843,58.75,77652.23,0.0,-0.00796,1e-05,1.42881]
[1779299194879,58.75,77650.86,0.0,-0.00797,1e-05,1.42961]
[1779299199914,58.76,77649.66,0.0,-0.00798,1e-05,1.43151]
[1779299204949,58.76,77647.52,0.0,-0.008,1e-05,1.43422]
[1779299209985,58.77,77644.02,0.0,-0.00802,1e-05,1.43806]
[1779299215026,58.77,77646.03,0.0,-0.00802,1e-05,1.43708]
[1779299220054,58.78,77644.48,0.0,-0.00803,1e-05,1.43921]
[1779299225097,58.79,77649.14,0.0,-0.00801,1e-05,1.43581]
[1779299230131,58.79,77645.13,0.0,-0.00804,1e-05,1.4401]
[1779299231141,58.79,77625.43,0.0,-0.00815,1e-05,1.45772]
[1779299236173,58.8,77622.52,0.0,-0.00817,1e-05,1.46086]
[1779299241209,58.8,77616.96,0.0,-0.00821,1e-05,1.46638]
[1779299246244,58.8,77608.22,0.0,-0.00826,1e-05,1.47471]
[1779299251278,58.81,77608.86,0.0,-0.00825,1e-05,1.47325]
[1779299256314,58.81,77597.44,0.0,-0.00832,1e-05,1.48394]
[1779299261350,58.81,77590.35,0.0,-0.00837,1e-05,1.49072]
[1779299266385,58.81,77593.04,0.0,-0.00835,1e-05,1.48863]
[1779299271419,58.82,77596.07,0.0,-0.00834,1e-05,1.48625]
[1779299276454,58.82,77597.05,0.0,-0.00833,1e-05,1.48573]
[1779299282498,58.82,77591.88,0.0,-0.00837,1e-05,1.49085]
[1779299287534,58.82,77592.42,0.0,-0.00837,1e-05,1.4907]
[1779299292571,58.83,77589.17,0.0,-0.00839,1e-05,1.49395]
[1779299297605,58.83,77590.84,0.0,-0.00838,1e-05,1.49268]
[1779299303647,58.83,77582.19,0.0,-0.00843,1e-05,1.50081]
[1779299308682,58.83,77578.71,0.0,-0.00845,1e-05,1.50414]
[1779299313716,58.83,77574.05,0.0,-0.00848,1e-05,1.5072]
[1779299318753,58.83,77573.17,0.0,-0.00848,1e-05,1.5081]
[1779299323790,58.83,77559.59,0.0,-0.00856,1e-05,1.52067]
[1779299328827,58.83,77564.98,0.0,-0.00853,1e-05,1.51571]
[1779299333862,58.83,77565.69,0.0,-0.00853,1e-05,1.51508]
[1779299338898,58.83,77565.35,0.0,-0.00853,1e-05,1.51543]
[1779299343933,58.83,77574.2,0.0,-0.00848,1e-05,1.50736]
[1779299348969,58.83,77580.2,0.0,-0.00844,1e-05,1.50199]
[1779299354003,58.84,77585.82,0.0,-0.00841,1e-05,1.49706]
[1779299359038,58.84,77582.1,0.0,-0.00843,1e-05,1.50067]
[1779299364074,58.84,77573.06,0.0,-0.00849,1e-05,1.5091]
[1779299369108,58.84,77567.9,0.0,-0.00852,1e-05,1.51394]
[1779299374145,58.84,77571.73,0.0,-0.00849,1e-05,1.50919]
[1779299379179,58.84,77582.74,0.0,-0.00843,1e-05,1.49929]
[1779299384213,58.84,77585.75,0.0,-0.00841,1e-05,1.49679]
[1779299389248,58.84,77579.8,0.0,-0.00845,1e-05,1.50248]
[1779299394283,58.85,77567.4,0.0,-0.00852,1e-05,1.51405]
[1779299399319,58.85,77575.69,0.0,-0.00847,1e-05,1.5066]
[1779299404354,58.85,77577.67,0.0,-0.00846,1e-05,1.505]
[1779299409389,58.85,77565.39,0.0,-0.00854,1e-05,1.51646]
[1779299414424,58.85,77564.04,0.0,-0.00855,1e-05,1.51782]
[1779299419458,58.85,77559.1,0.0,-0.00858,1e-05,1.52246]
[1779299424494,58.85,77562.35,0.0,-0.00856,1e-05,1.51951]
[1779299429528,58.85,77570.09,0.0,-0.00851,1e-05,1.51251]
[1779299434564,58.85,77568.06,0.0,-0.00852,1e-05,1.51319]
[1779299439605,58.85,77560.61,0.0,-0.00856,1e-05,1.5202]
[1779299444640,58.86,77555.16,0.0,-0.0086,1e-05,1.52531]
[1779299449673,58.86,77554.98,0.0,-0.0086,1e-05,1.52553]
[1779299454708,58.86,77557.11,0.0,-0.00859,1e-05,1.52359]
[1779299459743,58.86,77556.88,0.0,-0.00859,1e-05,1.52382]
[1779299461757,58.86,77540.32,0.0,-0.00869,1e-05,1.53919]
[1779299466802,58.85,77542.06,0.0,-0.00868,1e-05,1.53743]
[1779299471840,58.85,77542.97,0.0,-0.00867,1e-05,1.53647]
[1779299476872,58.85,77544.0,0.0,-0.00866,1e-05,1.53542]
[1779299481910,58.85,77559.34,0.0,-0.00857,1e-05,1.52114]
[1779299486952,58.85,77551.1,0.0,-0.00862,1e-05,1.52883]
[1779299491987,58.85,77546.96,0.0,-0.00864,1e-05,1.53133]
[1779299497024,58.85,77550.84,0.0,-0.00861,1e-05,1.52776]
[1779299502062,58.85,77547.8,0.0,-0.00863,1e-05,1.53064]
[1779299507097,58.85,77549.91,0.0,-0.00862,1e-05,1.52872]
[1779299512131,58.85,77546.92,0.0,-0.00864,1e-05,1.53153]
[1779299517168,58.85,77546.12,0.0,-0.00864,1e-05,1.53231]
[1779299522202,58.86,77543.2,0.0,-0.00866,1e-05,1.53505]
[1779299527237,58.86,77537.42,0.0,-0.0087,1e-05,1.54043]
[1779299533278,58.85,77532.48,0.0,-0.00873,1e-05,1.54499]
[1779299538314,58.85,77529.7,0.0,-0.00874,1e-05,1.54753]
[1779299543351,58.85,77522.2,0.0,-0.00879,1e-05,1.55446]
[1779299548384,58.85,77517.21,0.0,-0.00882,1e-05,1.55895]
[1779299553419,58.85,77506.83,0.0,-0.00888,1e-05,1.56712]
[1779299558454,58.85,77503.37,0.0,-0.00889,1e-05,1.57005]
[1779299563490,58.85,77506.95,0.0,-0.00887,1e-05,1.5663]
[1779299568523,58.84,77511.4,0.0,-0.00884,1e-05,1.56171]
[1779299573558,58.84,77514.79,0.0,-0.00882,1e-05,1.55814]
[1779299579600,58.84,77518.27,0.0,-0.00879,1e-05,1.55441]
[1779299584636,58.83,77520.17,0.0,-0.00878,1e-05,1.55225]
[1779299589671,58.83,77515.85,0.0,-0.0088,1e-05,1.55594]
[1779299594706,58.83,77510.71,0.0,-0.00883,1e-05,1.56041]
[1779299599742,58.83,77507.84,0.0,-0.00885,1e-05,1.56271]
[1779299604777,58.82,77511.93,0.0,-0.00882,1e-05,1.55847]
[1779299609811,58.82,77517.11,0.0,-0.00878,1e-05,1.55326]
[1779299614855,58.82,77516.9,0.0,-0.00878,1e-05,1.55183]
[1779299619883,58.82,77516.51,0.0,-0.00878,1e-05,1.55193]
[1779299624917,58.82,77513.13,0.0,-0.0088,1e-05,1.55484]
[1779299629957,58.81,77513.12,0.0,-0.00879,1e-05,1.55458]
[1779299634992,58.81,77514.73,0.0,-0.00878,1e-05,1.55282]
[1779299640029,58.81,77505.57,0.0,-0.00884,1e-05,1.56119]
[1779299646068,58.81,77505.15,0.0,-0.00884,1e-05,1.5612]
[1779299651107,58.81,77504.89,0.0,-0.00884,1e-05,1.56112]
[1779299652114,58.81,77484.63,0.0,-0.00896,1e-05,1.5803]
[1779299657146,58.8,77483.87,0.0,-0.00897,1e-05,1.58052]
[1779299662181,58.8,77492.51,0.0,-0.00891,1e-05,1.5718]
[1779299668133,58.8,77493.38,0.0,-0.0089,1e-05,1.57051]
[1779299673257,58.79,77490.28,0.0,-0.00891,1e-05,1.57171]
[1779299679300,58.79,77490.97,0.0,-0.0089,1e-05,1.57059]
[1779299684336,58.79,77492.37,0.0,-0.00889,1e-05,1.56881]
[1779299689371,58.78,77493.73,0.0,-0.00888,1e-05,1.56715]
[1779299694406,58.78,77494.5,0.0,-0.00887,1e-05,1.56607]
[1779299699442,58.78,77493.84,0.0,-0.00887,1e-05,1.56634]
[1779299704479,58.78,77489.56,0.0,-0.0089,1e-05,1.57004]
[1779299709513,58.77,77487.94,0.0,-0.00891,1e-05,1.57123]
[1779299714548,58.77,77493.68,0.0,-0.00887,1e-05,1.5655]
[1779299719583,58.77,77490.51,0.0,-0.00889,1e-05,1.56825]
[1779299724617,58.77,77487.52,0.0,-0.0089,1e-05,1.57082]
[1779299729654,58.77,77487.1,0.0,-0.00891,1e-05,1.57093]
[1779299734687,58.77,77481.18,0.0,-0.00893,1e-05,1.57491]
[1779299740730,58.76,77482.46,0.0,-0.00892,1e-05,1.57331]
[1779299745765,58.76,77483.12,0.0,-0.00892,1e-05,1.57236]
[1779299750801,58.76,77487.43,0.0,-0.00889,1e-05,1.56794]
[1779299755835,58.76,77488.01,0.0,-0.00888,1e-05,1.56707]
[1779299761877,58.75,77488.95,0.0,-0.00887,1e-05,1.56579]
[1779299766913,58.75,77490.4,0.0,-0.00886,1e-05,1.5641]
[1779299771947,58.75,77490.7,0.0,-0.00886,1e-05,1.56351]
[1779299776990,58.75,77491.21,0.0,-0.00885,1e-05,1.56271]
[1779299782023,58.75,77506.52,0.0,-0.00876,1e-05,1.54804]
[1779299788064,58.74,77514.36,0.0,-0.00871,1e-05,1.54056]
[1779299793098,58.74,77514.04,0.0,-0.0087,1e-05,1.53943]
[1779299799048,58.74,77514.72,0.0,-0.0087,1e-05,1.53872]
[1779299804176,58.74,77514.72,0.0,-0.0087,1e-05,1.53866]
[1779299809210,58.74,77514.8,0.0,-0.00869,1e-05,1.53852]
[1779299814246,58.74,77504.65,0.0,-0.00876,1e-05,1.54791]
[1779299819281,58.74,77501.33,0.0,-0.00878,1e-05,1.55082]
[1779299824316,58.74,77500.84,0.0,-0.00878,1e-05,1.55107]
[1779299829350,58.74,77502.39,0.0,-0.00877,1e-05,1.54939]
[1779299834386,58.74,77510.06,0.0,-0.00872,1e-05,1.54202]
[1779299839421,58.74,77514.07,0.0,-0.00869,1e-05,1.53813]
[1779299844455,58.73,77496.67,0.0,-0.0088,1e-05,1.5544]
[1779299849492,58.73,77499.41,0.0,-0.00878,1e-05,1.55152]
[1779299854528,58.73,77500.81,0.0,-0.00876,1e-05,1.54861]
[1779299859563,58.73,77505.25,0.0,-0.00873,1e-05,1.54424]
[1779299864598,58.73,77498.07,0.0,-0.00878,1e-05,1.55079]
[1779299869634,58.73,77489.28,0.0,-0.00883,1e-05,1.55888]
[1779299874668,58.73,77488.99,0.0,-0.00883,1e-05,1.5589]
[1779299879705,58.72,77490.54,0.0,-0.00882,1e-05,1.55719]
[1779299884739,58.72,77487.89,0.0,-0.00884,1e-05,1.55947]
[1779299889773,58.72,77493.31,0.0,-0.0088,1e-05,1.55417]
[1779299894810,58.72,77494.2,0.0,-0.00879,1e-05,1.55317]
[1779299899844,58.72,77493.57,0.0,-0.0088,1e-05,1.55361]
[1779299904880,58.72,77497.67,0.0,-0.00877,1e-05,1.54962]
[1779299909915,58.72,77502.67,0.0,-0.00874,1e-05,1.54483]
[1779299914949,58.72,77502.05,0.0,-0.00873,1e-05,1.54402]
[1779299919985,58.72,77507.04,0.0,-0.0087,1e-05,1.5393]
[1779299925032,58.72,77508.21,0.0,-0.0087,1e-05,1.53822]
[1779299931074,58.72,77506.94,0.0,-0.0087,1e-05,1.53942]
[1779299937120,58.72,77503.93,0.0,-0.00872,1e-05,1.54225]
[1779299944169,58.72,77502.39,0.0,-0.00873,1e-05,1.54368]
[1779299949203,58.72,77501.16,0.0,-0.00874,1e-05,1.54482]
[1779299956253,58.72,77500.67,0.0,-0.00874,1e-05,1.54526]
[1779299961289,58.72,77499.47,0.0,-0.00875,1e-05,1.54637]
[1779299967330,58.72,77499.48,0.0,-0.00875,1e-05,1.54633]
[1779299972377,58.72,77498.61,0.0,-0.00875,1e-05,1.54577]
[1779299978418,58.72,77498.16,0.0,-0.00875,1e-05,1.54617]
[1779299983455,58.72,77498.59,0.0,-0.00875,1e-05,1.54574]
[1779299990389,58.72,77497.94,0.0,-0.00875,1e-05,1.54633]
[1779299995578,58.72,77497.36,0.0,-0.00876,1e-05,1.54686]
[1779300000614,58.72,77496.82,0.0,-0.00876,1e-05,1.54734]
[1779300004644,58.72,77474.2,0.0,-0.0089,1e-05,1.5687]
[1779300006667,58.71,77451.87,0.0,-0.00904,1e-05,1.58987]
[1779300007672,58.71,77425.9,0.0,-0.00921,1e-05,1.61488]
[1779300012703,58.71,77435.2,0.0,-0.00914,1e-05,1.6053]
[1779300017738,58.71,77438.91,0.0,-0.00911,1e-05,1.60106]
[1779300021768,58.7,77457.76,0.0,-0.00899,1e-05,1.58239]
[1779300026801,58.7,77457.89,0.0,-0.00899,1e-05,1.58192]
[1779300031837,58.7,77454.26,0.0,-0.009,1e-05,1.58356]
[1779300036873,58.69,77457.5,0.0,-0.00898,1e-05,1.57998]
[1779300041936,58.69,77460.85,0.0,-0.00895,1e-05,1.5763]
[1779300046955,58.69,77464.09,0.0,-0.00893,1e-05,1.5728]
[1779300051993,58.68,77464.44,0.0,-0.00892,1e-05,1.57209]
[1779300057026,58.68,77477.65,0.0,-0.00884,1e-05,1.55922]
[1779300060047,58.68,77495.89,0.0,-0.00872,1e-05,1.5419]
[1779300065082,58.68,77482.5,0.0,-0.00881,1e-05,1.55436]
[1779300067099,58.68,77502.05,0.0,-0.00869,1e-05,1.53591]
[1779300072132,58.68,77514.21,0.0,-0.00861,1e-05,1.52459]
[1779300077166,58.68,77513.62,0.0,-0.00861,1e-05,1.52518]
[1779300081196,58.68,77534.19,0.0,-0.00849,1e-05,1.50621]
[1779300086231,58.68,77541.55,0.0,-0.00845,1e-05,1.49973]
[1779300091265,58.68,77528.03,0.0,-0.00852,1e-05,1.51106]
[1779300096301,58.69,77522.4,0.0,-0.00856,1e-05,1.51644]
[1779300101336,58.69,77513.53,0.0,-0.00861,1e-05,1.52479]
[1779300106370,58.69,77516.5,0.0,-0.0086,1e-05,1.52211]
[1779300111406,58.69,77517.58,0.0,-0.00859,1e-05,1.52118]
[1779300117447,58.69,77521.06,0.0,-0.00857,1e-05,1.51803]
[1779300122483,58.69,77525.83,0.0,-0.00854,1e-05,1.51369]
[1779300127517,58.69,77531.78,0.0,-0.0085,1e-05,1.5083]
[1779300132553,58.69,77528.23,0.0,-0.00853,1e-05,1.51168]
[1779300137590,58.69,77527.14,0.0,-0.00853,1e-05,1.51276]
[1779300142624,58.69,77525.53,0.0,-0.00854,1e-05,1.5143]
[1779300147664,58.69,77527.4,0.0,-0.00853,1e-05,1.51263]
[1779300152699,58.69,77524.9,0.0,-0.00854,1e-05,1.51369]
[1779300157748,58.69,77516.19,0.0,-0.0086,1e-05,1.52183]
[1779300162778,58.69,77519.34,0.0,-0.00858,1e-05,1.51897]
[1779300167813,58.69,77521.87,0.0,-0.00856,1e-05,1.51668]
[1779300172848,58.69,77524.73,0.0,-0.00854,1e-05,1.51415]
[1779300177901,58.69,77520.85,0.0,-0.00857,1e-05,1.51787]
[1779300182965,58.7,77514.94,0.0,-0.00861,1e-05,1.52347]
[1779300188001,58.7,77517.72,0.0,-0.00859,1e-05,1.521]
[1779300192036,58.7,77498.72,0.0,-0.00871,1e-05,1.53876]
[1779300197070,58.7,77489.52,0.0,-0.00877,1e-05,1.54781]
[1779300202105,58.7,77491.17,0.0,-0.00876,1e-05,1.54612]
[1779300207141,58.7,77496.56,0.0,-0.00872,1e-05,1.54094]
[1779300212175,58.7,77493.97,0.0,-0.00873,1e-05,1.54192]
[1779300217210,58.7,77493.67,0.0,-0.00873,1e-05,1.54211]
[1779300222246,58.7,77481.73,0.0,-0.0088,1e-05,1.55325]
[1779300227283,58.69,77477.38,0.0,-0.00883,1e-05,1.55719]
[1779300231311,58.69,77459.39,0.0,-0.00894,1e-05,1.57412]
[1779300236346,58.69,77456.41,0.0,-0.00896,1e-05,1.57661]
[1779300241380,58.69,77463.98,0.0,-0.00891,1e-05,1.56905]
[1779300246416,58.69,77465.41,0.0,-0.0089,1e-05,1.56739]
[1779300251450,58.68,77468.13,0.0,-0.00888,1e-05,1.56453]
[1779300256486,58.68,77455.51,0.0,-0.00896,1e-05,1.57624]
[1779300261523,58.68,77455.75,0.0,-0.00895,1e-05,1.57562]
[1779300266557,58.68,77459.43,0.0,-0.00893,1e-05,1.57171]
[1779300271593,58.67,77469.92,0.0,-0.00885,1e-05,1.56001]
[1779300276631,58.68,77476.53,0.0,-0.00881,1e-05,1.55395]
[1779300281666,58.67,77475.71,0.0,-0.00881,1e-05,1.55449]
[1779300286698,58.67,77475.49,0.0,-0.00881,1e-05,1.55448]
[1779300291732,58.67,77478.87,0.0,-0.00879,1e-05,1.5511]
[1779300296767,58.67,77478.94,0.0,-0.00879,1e-05,1.55087]
[1779300301804,58.67,77480.23,0.0,-0.00878,1e-05,1.54954]
[1779300307845,58.67,77479.46,0.0,-0.00879,1e-05,1.55016]
[1779300315902,58.67,77478.02,0.0,-0.00879,1e-05,1.5514]
[1779300320937,58.67,77473.37,0.0,-0.00882,1e-05,1.55574]
[1779300325972,58.67,77473.91,0.0,-0.00882,1e-05,1.55516]
[1779300331012,58.67,77473.66,0.0,-0.00881,1e-05,1.55398]
[1779300336046,58.67,77474.13,0.0,-0.00881,1e-05,1.55349]
[1779300341082,58.67,77467.12,0.0,-0.00885,1e-05,1.56007]
[1779300346118,58.67,77462.45,0.0,-0.00888,1e-05,1.56439]
[1779300351153,58.66,77462.71,0.0,-0.00888,1e-05,1.56394]
[1779300356189,58.66,77463.71,0.0,-0.00887,1e-05,1.56279]
[1779300361228,58.66,77464.94,0.0,-0.00886,1e-05,1.56142]
[1779300366264,58.66,77478.14,0.0,-0.00878,1e-05,1.5488]
[1779300371300,58.66,77463.33,0.0,-0.00887,1e-05,1.56272]
[1779300376340,58.66,77467.37,0.0,-0.00884,1e-05,1.55866]
[1779300381369,58.66,77472.63,0.0,-0.00881,1e-05,1.55353]
[1779300388418,58.66,77472.72,0.0,-0.00881,1e-05,1.55324]
[1779300393452,58.66,77471.45,0.0,-0.00881,1e-05,1.55293]
[1779300398487,58.65,77461.72,0.0,-0.00887,1e-05,1.56199]
[1779300403523,58.65,77465.03,0.0,-0.00884,1e-05,1.55863]
[1779300408558,58.65,77464.96,0.0,-0.00884,1e-05,1.55847]
[1779300413592,58.65,77465.97,0.0,-0.00884,1e-05,1.55729]
[1779300418632,58.65,77464.14,0.0,-0.00885,1e-05,1.55876]
[1779300423663,58.65,77467.98,0.0,-0.00882,1e-05,1.55487]
[1779300430713,58.64,77467.39,0.0,-0.00882,1e-05,1.55511]
[1779300435747,58.64,77469.32,0.0,-0.00881,1e-05,1.55305]
[1779300440783,58.64,77468.81,0.0,-0.00881,1e-05,1.5533]
[1779300445818,58.64,77469.47,0.0,-0.0088,1e-05,1.55245]
[1779300450852,58.64,77469.9,0.0,-0.0088,1e-05,1.55182]
[1779300455888,58.64,77470.68,0.0,-0.00879,1e-05,1.54947]
[1779300460923,58.64,77479.48,0.0,-0.00873,1e-05,1.54109]
[1779300465961,58.63,77480.82,0.0,-0.00872,1e-05,1.53976]
[1779300470997,58.63,77479.08,0.0,-0.00873,1e-05,1.54134]
[1779300476030,58.63,77473.09,0.0,-0.00877,1e-05,1.54691]
[1779300481066,58.63,77472.63,0.0,-0.00877,1e-05,1.54726]
[1779300487107,58.63,77475.09,0.0,-0.00876,1e-05,1.54487]
[1779300492143,58.63,77476.93,0.0,-0.00874,1e-05,1.5431]
[1779300497185,58.63,77490.54,0.0,-0.00866,1e-05,1.53039]
[1779300504048,58.63,77493.34,0.0,-0.00864,1e-05,1.52792]
[1779300509270,58.63,77488.16,0.0,-0.00868,1e-05,1.53287]
[1779300514305,58.63,77480.85,0.0,-0.00871,1e-05,1.53842]
[1779300519342,58.63,77475.87,0.0,-0.00875,1e-05,1.5431]
[1779300524376,58.63,77470.18,0.0,-0.00878,1e-05,1.54844]
[1779300529412,58.63,77470.12,0.0,-0.00878,1e-05,1.54845]
[1779300532432,58.63,77452.74,0.0,-0.00889,1e-05,1.56484]
[1779300537468,58.63,77453.37,0.0,-0.00888,1e-05,1.56398]
[1779300542506,58.63,77454.94,0.0,-0.00887,1e-05,1.56223]
[1779300547538,58.63,77464.79,0.0,-0.00881,1e-05,1.55265]
[1779300552573,58.63,77466.22,0.0,-0.0088,1e-05,1.55111]
[1779300557607,58.63,77482.67,0.0,-0.0087,1e-05,1.53549]
[1779300562643,58.63,77481.57,0.0,-0.0087,1e-05,1.53646]
[1779300567677,58.63,77481.27,0.0,-0.0087,1e-05,1.53666]
[1779300572712,58.62,77483.53,0.0,-0.00868,1e-05,1.5331]
[1779300577747,58.62,77482.67,0.0,-0.00869,1e-05,1.53386]
[1779300582782,58.62,77486.73,0.0,-0.00866,1e-05,1.53005]
[1779300587818,58.62,77483.88,0.0,-0.00868,1e-05,1.53275]
[1779300592854,58.62,77471.24,0.0,-0.00876,1e-05,1.54462]
[1779300597887,58.62,77470.74,0.0,-0.00876,1e-05,1.545]
[1779300602932,58.62,77474.65,0.0,-0.00874,1e-05,1.54123]
[1779300607966,58.62,77471.91,0.0,-0.00875,1e-05,1.54373]
[1779300613001,58.62,77470.49,0.0,-0.00876,1e-05,1.54496]
[1779300618037,58.62,77467.65,0.0,-0.00878,1e-05,1.54749]
[1779300623073,58.62,77461.86,0.0,-0.00881,1e-05,1.55278]
[1779300629116,58.62,77453.64,0.0,-0.00886,1e-05,1.56024]
[1779300635158,58.62,77462.15,0.0,-0.0088,1e-05,1.55048]
[1779300640196,58.61,77438.56,0.0,-0.00894,1e-05,1.57262]
[1779300643227,58.61,77455.78,0.0,-0.00883,1e-05,1.55591]
[1779300645230,58.61,77472.25,0.0,-0.00873,1e-05,1.54031]
[1779300650268,58.61,77471.47,0.0,-0.00873,1e-05,1.54089]
[1779300655307,58.61,77470.11,0.0,-0.00874,1e-05,1.54202]
[1779300660337,58.61,77466.9,0.0,-0.00876,1e-05,1.54484]
[1779300665387,58.61,77464.77,0.0,-0.00877,1e-05,1.54672]
[1779300670411,58.61,77463.35,0.0,-0.00878,1e-05,1.54789]
[1779300677461,58.6,77462.76,0.0,-0.00878,1e-05,1.54822]
[1779300682495,58.6,77459.85,0.0,-0.0088,1e-05,1.55081]
[1779300687532,58.6,77460.54,0.0,-0.00879,1e-05,1.54995]
[1779300692566,58.6,77460.65,0.0,-0.00879,1e-05,1.54833]
[1779300697603,58.6,77472.91,0.0,-0.00871,1e-05,1.53669]
[1779300704650,58.6,77477.09,0.0,-0.00868,1e-05,1.5328]
[1779300709684,58.6,77476.16,0.0,-0.00869,1e-05,1.53372]
[1779300715726,58.6,77475.52,0.0,-0.00869,1e-05,1.53442]
[1779300720761,58.6,77474.5,0.0,-0.0087,1e-05,1.53547]
[1779300725796,58.6,77469.9,0.0,-0.00873,1e-05,1.53989]
[1779300730832,58.6,77470.44,0.0,-0.00873,1e-05,1.53948]
[1779300735867,58.6,77470.3,0.0,-0.00873,1e-05,1.53971]
[1779300740902,58.6,77458.61,0.0,-0.0088,1e-05,1.5508]
[1779300745947,58.6,77450.46,0.0,-0.00885,1e-05,1.55852]
[1779300750973,58.6,77441.65,0.0,-0.00891,1e-05,1.56674]
[1779300757017,58.6,77442.6,0.0,-0.00889,1e-05,1.56422]
[1779300762053,58.6,77442.77,0.0,-0.00889,1e-05,1.56386]
[1779300767088,58.6,77441.05,0.0,-0.0089,1e-05,1.5653]
[1779300772126,58.6,77441.4,0.0,-0.0089,1e-05,1.56474]
[1779300777163,58.6,77441.81,0.0,-0.00889,1e-05,1.56411]
[1779300782207,58.59,77432.68,0.0,-0.00895,1e-05,1.57256]
[1779300787249,58.59,77429.42,0.0,-0.00897,1e-05,1.57524]
[1779300792281,58.59,77428.13,0.0,-0.00897,1e-05,1.57605]
[1779300797315,58.58,77430.46,0.0,-0.00895,1e-05,1.57338]
[1779300802349,58.58,77447.33,0.0,-0.00884,1e-05,1.55692]
[1779300807385,58.58,77443.65,0.0,-0.00887,1e-05,1.56063]
[1779300812420,58.58,77445.55,0.0,-0.00885,1e-05,1.55712]
[1779300817455,58.58,77446.01,0.0,-0.00884,1e-05,1.55638]
[1779300823496,58.58,77444.45,0.0,-0.00885,1e-05,1.55748]
[1779300828532,58.57,77444.15,0.0,-0.00885,1e-05,1.55745]
[1779300833567,58.57,77436.33,0.0,-0.0089,1e-05,1.56453]
[1779300838606,58.57,77437.72,0.0,-0.00889,1e-05,1.56282]
[1779300843637,58.57,77438.28,0.0,-0.00888,1e-05,1.56192]
[1779300848674,58.56,77441.3,0.0,-0.00886,1e-05,1.55873]
[1779300853707,58.56,77444.17,0.0,-0.00884,1e-05,1.55571]
[1779300858744,58.56,77440.19,0.0,-0.00886,1e-05,1.55921]
[1779300863778,58.56,77439.23,0.0,-0.00887,1e-05,1.55979]
[1779300868814,58.56,77439.23,0.0,-0.00886,1e-05,1.55947]
[1779300873849,58.55,77443.5,0.0,-0.00883,1e-05,1.55376]
[1779300878884,58.55,77443.54,0.0,-0.00882,1e-05,1.55345]
[1779300883918,58.55,77442.25,0.0,-0.00883,1e-05,1.5544]
[1779300888954,58.55,77426.07,0.0,-0.00893,1e-05,1.56949]
[1779300893988,58.55,77424.82,0.0,-0.00894,1e-05,1.57028]
[1779300899026,58.54,77425.38,0.0,-0.00893,1e-05,1.56937]
[1779300904071,58.54,77423.22,0.0,-0.00894,1e-05,1.57107]
[1779300909107,58.54,77439.8,0.0,-0.00884,1e-05,1.55494]
[1779300913138,58.54,77423.0,0.0,-0.00894,1e-05,1.57075]
[1779300918174,58.53,77424.89,0.0,-0.00893,1e-05,1.56855]
[1779300923207,58.53,77429.44,0.0,-0.00889,1e-05,1.56382]
[1779300929249,58.53,77431.49,0.0,-0.00888,1e-05,1.56142]
[1779300935294,58.53,77436.64,0.0,-0.00884,1e-05,1.55472]
[1779300940328,58.52,77450.62,0.0,-0.00875,1e-05,1.54118]
[1779300945365,58.52,77448.14,0.0,-0.00876,1e-05,1.54324]
[1779300950400,58.52,77445.35,0.0,-0.00878,1e-05,1.54562]
[1779300955434,58.52,77441.78,0.0,-0.0088,1e-05,1.54873]
[1779300962482,58.52,77441.79,0.0,-0.00879,1e-05,1.54834]
[1779300967517,58.51,77439.54,0.0,-0.00881,1e-05,1.5502]
[1779300972552,58.51,77437.23,0.0,-0.00882,1e-05,1.5521]
[1779300978598,58.51,77436.64,0.0,-0.00882,1e-05,1.55229]
[1779300983630,58.51,77435.05,0.0,-0.00883,1e-05,1.5535]
[1779300988669,58.5,77428.89,0.0,-0.00886,1e-05,1.55899]
[1779300995718,58.5,77429.09,0.0,-0.00885,1e-05,1.55695]
[1779300997558,58.5,77447.56,0.0,-0.00874,1e-05,1.53938]
[1779301002766,58.5,77443.6,0.0,-0.00876,1e-05,1.54297]
[1779301008809,58.5,77441.99,0.0,-0.00877,1e-05,1.54432]
[1779301013845,58.5,77445.5,0.0,-0.00875,1e-05,1.54089]
[1779301018879,58.5,77453.12,0.0,-0.0087,1e-05,1.53368]
[1779301023914,58.5,77444.48,0.0,-0.00875,1e-05,1.54173]
[1779301029955,58.5,77443.66,0.0,-0.00876,1e-05,1.54238]
[1779301034991,58.5,77447.64,0.0,-0.00873,1e-05,1.53852]
[1779301041034,58.49,77452.23,0.0,-0.0087,1e-05,1.53413]
[1779301046075,58.49,77452.99,0.0,-0.0087,1e-05,1.53337]
[1779301050102,58.49,77471.23,0.0,-0.00858,1e-05,1.51635]
[1779301055139,58.5,77471.81,0.0,-0.00857,1e-05,1.51459]
[1779301060175,58.5,77472.28,0.0,-0.00857,1e-05,1.51431]
[1779301065210,58.5,77473.46,0.0,-0.00857,1e-05,1.5134]
[1779301067225,58.5,77493.69,0.0,-0.00844,1e-05,1.49478]
[1779301072259,58.5,77496.66,0.0,-0.00843,1e-05,1.49241]
[1779301077294,58.52,77502.21,0.0,-0.00841,1e-05,1.49019]
[1779301082330,58.53,77509.97,0.0,-0.00838,1e-05,1.48448]
[1779301087365,58.53,77518.58,0.0,-0.00833,1e-05,1.4771]
[1779301092400,58.54,77517.91,0.0,-0.00833,1e-05,1.47821]
[1779301097434,58.54,77512.42,0.0,-0.00837,1e-05,1.48367]
[1779301102474,58.54,77516.18,0.0,-0.00835,1e-05,1.48069]
[1779301107509,58.55,77521.21,0.0,-0.00832,1e-05,1.47662]
[1779301112544,58.55,77521.97,0.0,-0.00832,1e-05,1.47512]
[1779301117580,58.55,77505.89,0.0,-0.00841,1e-05,1.49021]
[1779301122614,58.56,77503.34,0.0,-0.00843,1e-05,1.49295]
[1779301128655,58.56,77502.1,0.0,-0.00844,1e-05,1.49451]
[1779301133692,58.56,77511.94,0.0,-0.00839,1e-05,1.4859]
[1779301138728,58.57,77517.42,0.0,-0.00836,1e-05,1.48135]
[1779301143762,58.57,77516.41,0.0,-0.00836,1e-05,1.48275]
[1779301149804,58.57,77531.64,0.0,-0.00828,1e-05,1.4696]
[1779301154840,58.58,77538.33,0.0,-0.00824,1e-05,1.46417]
[1779301159875,58.58,77556.13,0.0,-0.00814,1e-05,1.44888]
[1779301164910,58.59,77550.19,0.0,-0.00818,1e-05,1.45495]
[1779301169951,58.59,77550.29,0.0,-0.00819,1e-05,1.45558]
[1779301174983,58.6,77549.05,0.0,-0.00819,1e-05,1.45611]
[1779301180028,58.61,77548.53,0.0,-0.0082,1e-05,1.45781]
[1779301185058,58.62,77547.58,0.0,-0.00822,1e-05,1.45988]
[1779301190093,58.62,77537.01,0.0,-0.00828,1e-05,1.47011]
[1779301195128,58.63,77528.74,0.0,-0.00834,1e-05,1.47817]
[1779301200164,58.63,77530.79,0.0,-0.00833,1e-05,1.47685]
[1779301205197,58.63,77544.8,0.0,-0.00825,1e-05,1.46475]
[1779301210235,58.64,77547.14,0.0,-0.00824,1e-05,1.46329]
[1779301215270,58.64,77545.49,0.0,-0.00825,1e-05,1.46541]
[1779301220304,58.65,77553.76,0.0,-0.00821,1e-05,1.45859]
[1779301225340,58.65,77557.92,0.0,-0.00819,1e-05,1.45557]
[1779301230374,58.66,77562.38,0.0,-0.00817,1e-05,1.4523]
[1779301235411,58.66,77547.3,0.0,-0.00825,1e-05,1.46525]
[1779301240446,58.67,77535.41,0.0,-0.00832,1e-05,1.47653]
[1779301245481,58.67,77549.63,0.0,-0.00824,1e-05,1.46418]
[1779301250516,58.67,77551.69,0.0,-0.00824,1e-05,1.46293]
[1779301255552,58.68,77547.71,0.0,-0.00826,1e-05,1.46714]
[1779301260587,58.68,77535.61,0.0,-0.00834,1e-05,1.47869]
[1779301265631,58.69,77535.75,0.0,-0.00834,1e-05,1.47906]
[1779301270667,58.69,77539.99,0.0,-0.00832,1e-05,1.47572]
[1779301275703,58.69,77545.18,0.0,-0.00829,1e-05,1.47154]
[1779301281744,58.7,77554.86,0.0,-0.00824,1e-05,1.46362]
[1779301286779,58.7,77557.15,0.0,-0.00823,1e-05,1.46217]
[1779301291814,58.71,77557.78,0.0,-0.00822,1e-05,1.46091]
[1779301296848,58.71,77560.11,0.0,-0.00821,1e-05,1.45943]
[1779301301884,58.72,77558.58,0.0,-0.00823,1e-05,1.46142]
[1779301306919,58.72,77558.49,0.0,-0.00823,1e-05,1.46208]
[1779301311956,58.73,77551.63,0.0,-0.00827,1e-05,1.46882]
[1779301316989,58.73,77561.03,0.0,-0.00822,1e-05,1.46097]
[1779301322027,58.73,77558.16,0.0,-0.00824,1e-05,1.46415]
[1779301327062,58.74,77552.74,0.0,-0.00828,1e-05,1.4696]
[1779301328069,58.74,77534.86,0.0,-0.00839,1e-05,1.48589]
[1779301332097,58.74,77509.91,0.0,-0.00854,1e-05,1.509]
[1779301337149,58.74,77502.21,0.0,-0.00859,1e-05,1.51626]
[1779301342184,58.74,77488.1,0.0,-0.00867,1e-05,1.52938]
[1779301349233,58.74,77488.75,0.0,-0.00867,1e-05,1.52875]
[1779301354267,58.74,77497.29,0.0,-0.00861,1e-05,1.5195]
[1779301359302,58.74,77496.38,0.0,-0.00862,1e-05,1.52044]
[1779301364339,58.74,77489.5,0.0,-0.00866,1e-05,1.52693]
[1779301369376,58.74,77472.26,0.0,-0.00876,1e-05,1.54306]
[1779301374410,58.74,77474.69,0.0,-0.00875,1e-05,1.54069]
[1779301379445,58.74,77468.74,0.0,-0.00879,1e-05,1.54618]
[1779301384480,58.74,77465.35,0.0,-0.00881,1e-05,1.54921]
[1779301389515,58.74,77458.03,0.0,-0.00885,1e-05,1.55591]
[1779301394551,58.74,77453.89,0.0,-0.00887,1e-05,1.55955]
[1779301399586,58.73,77455.87,0.0,-0.00886,1e-05,1.55737]
[1779301404621,58.73,77454.62,0.0,-0.00887,1e-05,1.55826]
[1779301409656,58.73,77459.71,0.0,-0.00883,1e-05,1.55316]
[1779301414691,58.73,77461.8,0.0,-0.00881,1e-05,1.54962]
[1779301419733,58.73,77454.73,0.0,-0.00885,1e-05,1.55607]
[1779301424767,58.72,77454.58,0.0,-0.00885,1e-05,1.55586]
[1779301429805,58.72,77454.8,0.0,-0.00885,1e-05,1.55536]
[1779301435844,58.72,77454.06,0.0,-0.00885,1e-05,1.55565]
[1779301440881,58.72,77465.69,0.0,-0.00878,1e-05,1.54445]
[1779301445920,58.72,77466.01,0.0,-0.00877,1e-05,1.54397]
[1779301450950,58.72,77481.46,0.0,-0.00868,1e-05,1.52941]
[1779301455985,58.72,77487.47,0.0,-0.00864,1e-05,1.52384]
[1779301461024,58.72,77495.05,0.0,-0.00859,1e-05,1.51685]
[1779301466059,58.72,77501.01,0.0,-0.00856,1e-05,1.51142]
[1779301471094,58.72,77493.18,0.0,-0.0086,1e-05,1.51743]
[1779301476129,58.72,77502.0,0.0,-0.00855,1e-05,1.50935]
[1779301481163,58.72,77497.95,0.0,-0.00857,1e-05,1.51322]
[1779301486198,58.72,77502.38,0.0,-0.00854,1e-05,1.50926]
[1779301491233,58.72,77502.34,0.0,-0.00855,1e-05,1.50946]
[1779301494318,58.72,77466.6,0.0,-0.00877,1e-05,1.54282]
[1779301501170,58.72,77461.03,0.0,-0.0088,1e-05,1.54789]
[1779301506360,58.72,77445.96,0.0,-0.00889,1e-05,1.56194]
[1779301511399,58.72,77452.87,0.0,-0.00885,1e-05,1.55509]
[1779301516435,58.72,77455.06,0.0,-0.00883,1e-05,1.55278]
[1779301521470,58.71,77457.46,0.0,-0.00882,1e-05,1.55028]
[1779301526504,58.71,77455.37,0.0,-0.00883,1e-05,1.55203]
[1779301530538,58.71,77418.89,0.0,-0.00906,1e-05,1.58666]
[1779301534566,58.71,77397.17,0.0,-0.00919,1e-05,1.6063]
[1779301539601,58.71,77397.57,0.0,-0.00919,1e-05,1.60591]
[1779301543629,58.71,77379.72,0.0,-0.0093,1e-05,1.62336]
[1779301548664,58.71,77384.84,0.0,-0.00927,1e-05,1.61834]
[1779301553699,58.71,77390.64,0.0,-0.00923,1e-05,1.61266]
[1779301559741,58.71,77388.54,0.0,-0.00925,1e-05,1.61472]
[1779301564776,58.71,77395.64,0.0,-0.0092,1e-05,1.60779]
[1779301569811,58.71,77401.49,0.0,-0.00916,1e-05,1.6021]
[1779301574846,58.71,77406.39,0.0,-0.00913,1e-05,1.59734]
[1779301580889,58.71,77403.01,0.0,-0.00915,1e-05,1.60062]
[1779301585924,58.71,77402.84,0.0,-0.00915,1e-05,1.60079]
[1779301590959,58.71,77407.18,0.0,-0.00913,1e-05,1.59658]
[1779301595994,58.71,77408.55,0.0,-0.00911,1e-05,1.59386]
[1779301601030,58.71,77410.4,0.0,-0.0091,1e-05,1.59207]
[1779301606065,58.71,77417.92,0.0,-0.00905,1e-05,1.58482]
[1779301611101,58.71,77427.17,0.0,-0.00899,1e-05,1.57593]
[1779301616135,58.71,77421.41,0.0,-0.00903,1e-05,1.58146]
[1779301621172,58.71,77421.42,0.0,-0.00903,1e-05,1.58145]
[1779301626205,58.71,77426.07,0.0,-0.009,1e-05,1.57699]
[1779301631240,58.71,77428.75,0.0,-0.00898,1e-05,1.57442]
[1779301636276,58.71,77433.4,0.0,-0.00895,1e-05,1.56997]
[1779301641311,58.71,77433.97,0.0,-0.00895,1e-05,1.56943]
[1779301646345,58.71,77434.22,0.0,-0.00894,1e-05,1.56919]
[1779301651380,58.71,77433.45,0.0,-0.00894,1e-05,1.56854]
[1779301656415,58.71,77428.83,0.0,-0.00897,1e-05,1.57296]
[1779301662314,58.71,77445.88,0.0,-0.00886,1e-05,1.55672]
[1779301667493,58.71,77446.65,0.0,-0.00886,1e-05,1.55599]
[1779301672527,58.71,77448.71,0.0,-0.00885,1e-05,1.55403]
[1779301677565,58.71,77451.47,0.0,-0.00883,1e-05,1.55142]
[1779301682601,58.71,77466.27,0.0,-0.00874,1e-05,1.53748]
[1779301687638,58.71,77471.48,0.0,-0.0087,1e-05,1.53259]
[1779301692672,58.71,77468.62,0.0,-0.00872,1e-05,1.53527]
[1779301697707,58.71,77464.23,0.0,-0.00875,1e-05,1.53939]
[1779301702744,58.71,77464.2,0.0,-0.00875,1e-05,1.53942]
[1779301707780,58.71,77460.2,0.0,-0.00877,1e-05,1.54318]
[1779301712814,58.71,77457.28,0.0,-0.00878,1e-05,1.54457]
[1779301717850,58.71,77457.26,0.0,-0.00878,1e-05,1.54459]
[1779301722885,58.71,77461.74,0.0,-0.00876,1e-05,1.54037]
[1779301727920,58.71,77462.45,0.0,-0.00875,1e-05,1.5397]
[1779301732955,58.71,77462.38,0.0,-0.00875,1e-05,1.53977]
[1779301737991,58.71,77462.49,0.0,-0.00875,1e-05,1.53967]
[1779301743024,58.71,77463.4,0.0,-0.00875,1e-05,1.53881]
[1779301748062,58.71,77447.16,0.0,-0.00885,1e-05,1.55413]
[1779301753097,58.71,77452.78,0.0,-0.00881,1e-05,1.54882]
[1779301758132,58.71,77454.94,0.0,-0.0088,1e-05,1.54678]
[1779301763167,58.71,77454.45,0.0,-0.0088,1e-05,1.54724]
[1779301768202,58.71,77454.97,0.0,-0.0088,1e-05,1.54675]
[1779301772230,58.71,77470.24,0.0,-0.0087,1e-05,1.53104]
[1779301777265,58.71,77476.12,0.0,-0.00866,1e-05,1.52555]
[1779301783162,58.71,77476.26,0.0,-0.00866,1e-05,1.52541]
[1779301788342,58.71,77467.51,0.0,-0.00871,1e-05,1.5336]
[1779301793377,58.71,77464.9,0.0,-0.00873,1e-05,1.53604]
[1779301798412,58.71,77457.48,0.0,-0.00878,1e-05,1.54302]
[1779301803447,58.71,77451.42,0.0,-0.00881,1e-05,1.54873]
[1779301808481,58.71,77458.94,0.0,-0.00877,1e-05,1.54164]
[1779301813516,58.71,77459.74,0.0,-0.00876,1e-05,1.54089]
[1779301818552,58.71,77455.51,0.0,-0.00879,1e-05,1.54487]
[1779301823587,58.71,77457.8,0.0,-0.00877,1e-05,1.54272]
[1779301828622,58.71,77458.83,0.0,-0.00877,1e-05,1.54175]
[1779301833657,58.71,77457.89,0.0,-0.00877,1e-05,1.54127]
[1779301838692,58.71,77458.44,0.0,-0.00876,1e-05,1.54075]
[1779301843727,58.71,77458.69,0.0,-0.00876,1e-05,1.54052]
[1779301848762,58.71,77459.92,0.0,-0.00875,1e-05,1.53936]
[1779301853797,58.71,77468.29,0.0,-0.0087,1e-05,1.53151]
[1779301858833,58.71,77466.13,0.0,-0.00871,1e-05,1.53353]
[1779301863869,58.71,77461.83,0.0,-0.00874,1e-05,1.53756]
[1779301868909,58.71,77461.45,0.0,-0.00874,1e-05,1.53792]
[1779301873939,58.71,77463.97,0.0,-0.00873,1e-05,1.53556]
[1779301878975,58.71,77460.98,0.0,-0.00875,1e-05,1.53836]
[1779301884011,58.71,77461.62,0.0,-0.00874,1e-05,1.53776]
[1779301889048,58.71,77460.66,0.0,-0.00875,1e-05,1.53866]
[1779301895091,58.71,77466.2,0.0,-0.00871,1e-05,1.53211]
[1779301900125,58.71,77465.66,0.0,-0.00871,1e-05,1.53261]
[1779301905161,58.71,77463.98,0.0,-0.00872,1e-05,1.53419]
[1779301910196,58.71,77463.67,0.0,-0.00872,1e-05,1.53448]
[1779301915232,58.71,77463.47,0.0,-0.00872,1e-05,1.53466]
[1779301921273,58.71,77463.38,0.0,-0.00872,1e-05,1.53475]
[1779301926309,58.71,77462.5,0.0,-0.00873,1e-05,1.53557]
[1779301931345,58.71,77451.66,0.0,-0.0088,1e-05,1.54577]
[1779301936380,58.71,77450.06,0.0,-0.00881,1e-05,1.54728]
[1779301941415,58.71,77452.86,0.0,-0.00879,1e-05,1.54464]
[1779301946450,58.71,77452.53,0.0,-0.00879,1e-05,1.54495]
[1779301952492,58.71,77442.99,0.0,-0.00884,1e-05,1.5526]
[1779301957527,58.71,77426.55,0.0,-0.00895,1e-05,1.56823]
[1779301961555,58.71,77405.5,0.0,-0.00908,1e-05,1.58845]
[1779301966590,58.71,77402.34,0.0,-0.0091,1e-05,1.5915]
[1779301971626,58.71,77414.39,0.0,-0.00903,1e-05,1.57988]
[1779301976661,58.71,77429.09,0.0,-0.00893,1e-05,1.56581]
[1779301981697,58.71,77435.74,0.0,-0.00889,1e-05,1.55948]
[1779301986731,58.71,77426.92,0.0,-0.00895,1e-05,1.56788]
[1779301991766,58.71,77430.72,0.0,-0.00892,1e-05,1.56426]
[1779301996801,58.71,77431.71,0.0,-0.00892,1e-05,1.56331]
[1779302001836,58.71,77435.56,0.0,-0.00889,1e-05,1.55965]
[1779302006871,58.71,77431.71,0.0,-0.00892,1e-05,1.56331]
[1779302011907,58.71,77426.75,0.0,-0.00894,1e-05,1.56666]
[1779302016941,58.71,77430.4,0.0,-0.00892,1e-05,1.56318]
[1779302021977,58.71,77436.33,0.0,-0.00888,1e-05,1.55754]
[1779302027012,58.71,77430.8,0.0,-0.00891,1e-05,1.5628]
[1779302032046,58.71,77429.56,0.0,-0.00892,1e-05,1.56398]
[1779302037082,58.71,77429.54,0.0,-0.00892,1e-05,1.564]
[1779302042116,58.71,77437.53,0.0,-0.00887,1e-05,1.5564]
[1779302047152,58.71,77439.89,0.0,-0.00886,1e-05,1.55417]
[1779302052186,58.71,77442.99,0.0,-0.00884,1e-05,1.55123]
[1779302057225,58.71,77451.95,0.0,-0.00878,1e-05,1.54277]
[1779302062260,58.71,77454.59,0.0,-0.00876,1e-05,1.54028]
[1779302067295,58.71,77458.47,0.0,-0.00874,1e-05,1.53664]
[1779302072331,58.71,77462.75,0.0,-0.00871,1e-05,1.53126]
[1779302077366,58.71,77470.3,0.0,-0.00866,1e-05,1.52421]
[1779302082400,58.71,77468.08,0.0,-0.00867,1e-05,1.52628]
[1779302087435,58.71,77467.87,0.0,-0.00867,1e-05,1.52647]
[1779302092471,58.71,77467.5,0.0,-0.00868,1e-05,1.52682]
[1779302098512,58.71,77461.21,0.0,-0.00872,1e-05,1.53271]
[1779302103550,58.71,77460.5,0.0,-0.00872,1e-05,1.53337]
[1779302108582,58.71,77448.53,0.0,-0.00879,1e-05,1.54463]
[1779302113617,58.71,77450.15,0.0,-0.00878,1e-05,1.5431]
[1779302119659,58.71,77453.66,0.0,-0.00876,1e-05,1.53979]
[1779302124694,58.71,77454.64,0.0,-0.00876,1e-05,1.53887]
[1779302129730,58.71,77453.27,0.0,-0.00876,1e-05,1.54016]
[1779302135771,58.71,77454.7,0.0,-0.00875,1e-05,1.53745]
[1779302141814,58.71,77455.9,0.0,-0.00874,1e-05,1.53633]
[1779302146848,58.71,77454.99,0.0,-0.00875,1e-05,1.53718]
[1779302151884,58.71,77456.08,0.0,-0.00874,1e-05,1.53616]
[1779302156921,58.71,77456.56,0.0,-0.00874,1e-05,1.53571]
[1779302161964,58.71,77460.54,0.0,-0.00871,1e-05,1.53197]
[1779302166990,58.71,77461.03,0.0,-0.00871,1e-05,1.53151]
[1779302172026,58.71,77476.05,0.0,-0.00862,1e-05,1.5175]
[1779302177060,58.71,77475.89,0.0,-0.00862,1e-05,1.51765]
[1779302182096,58.71,77481.96,0.0,-0.00858,1e-05,1.51202]
[1779302187129,58.71,77494.1,0.0,-0.00851,1e-05,1.5008]
[1779302192165,58.71,77495.97,0.0,-0.00849,1e-05,1.49774]
[1779302197201,58.71,77496.09,0.0,-0.00849,1e-05,1.49763]
[1779302202238,58.71,77497.5,0.0,-0.00848,1e-05,1.49633]
[1779302207271,58.71,77496.7,0.0,-0.00848,1e-05,1.49707]
[1779302212307,58.71,77490.93,0.0,-0.00852,1e-05,1.50238]
[1779302218349,58.71,77490.45,0.0,-0.00852,1e-05,1.50282]
[1779302223384,58.71,77488.2,0.0,-0.00853,1e-05,1.5049]
[1779302228418,58.71,77493.67,0.0,-0.0085,1e-05,1.49986]
[1779302233454,58.71,77484.12,0.0,-0.00856,1e-05,1.50867]
[1779302238490,58.71,77483.0,0.0,-0.00857,1e-05,1.50971]
[1779302243524,58.71,77482.37,0.0,-0.00857,1e-05,1.51029]
[1779302248558,58.71,77482.8,0.0,-0.00857,1e-05,1.50989]
[1779302253594,58.71,77481.45,0.0,-0.00857,1e-05,1.5098]
[1779302258628,58.71,77483.17,0.0,-0.00856,1e-05,1.5082]
[1779302263664,58.71,77482.95,0.0,-0.00856,1e-05,1.50841]
[1779302269706,58.71,77482.05,0.0,-0.00856,1e-05,1.50924]
[1779302274754,58.71,77481.23,0.0,-0.00857,1e-05,1.51]
[1779302279780,58.71,77486.48,0.0,-0.00854,1e-05,1.50514]
[1779302284814,58.71,77492.14,0.0,-0.0085,1e-05,1.49993]
[1779302289851,58.71,77495.07,0.0,-0.00849,1e-05,1.49723]
[1779302294885,58.71,77493.49,0.0,-0.00849,1e-05,1.49868]
[1779302299923,58.71,77480.28,0.0,-0.00858,1e-05,1.51088]
[1779302304954,58.71,77481.4,0.0,-0.00857,1e-05,1.50984]
[1779302309990,58.71,77480.71,0.0,-0.00857,1e-05,1.51048]
[1779302316901,58.71,77478.69,0.0,-0.00858,1e-05,1.511]
[1779302322075,58.71,77480.77,0.0,-0.00857,1e-05,1.50908]
[1779302327113,58.71,77480.84,0.0,-0.00856,1e-05,1.50901]
[1779302332145,58.71,77479.52,0.0,-0.00857,1e-05,1.51024]
[1779302337183,58.71,77478.58,0.0,-0.00858,1e-05,1.51111]
[1779302342218,58.71,77480.39,0.0,-0.00857,1e-05,1.50943]
[1779302350275,58.71,77480.25,0.0,-0.00857,1e-05,1.50956]
[1779302355310,58.71,77481.52,0.0,-0.00856,1e-05,1.50838]
[1779302360344,58.71,77481.46,0.0,-0.00856,1e-05,1.50844]
[1779302365380,58.71,77481.89,0.0,-0.00856,1e-05,1.50804]
[1779302370414,58.71,77479.09,0.0,-0.00858,1e-05,1.51063]
[1779302377321,58.71,77478.45,0.0,-0.00857,1e-05,1.50988]
[1779302382499,58.71,77477.89,0.0,-0.00858,1e-05,1.5104]
[1779302387533,58.71,77477.06,0.0,-0.00858,1e-05,1.51117]
[1779302392571,58.71,77463.34,0.0,-0.00866,1e-05,1.52393]
[1779302396600,58.71,77480.0,0.0,-0.00856,1e-05,1.50845]
[1779302401636,58.71,77481.4,0.0,-0.00855,1e-05,1.50715]
[1779302406675,58.71,77484.33,0.0,-0.00854,1e-05,1.50444]
[1779302412711,58.71,77481.05,0.0,-0.00856,1e-05,1.50747]
[1779302417750,58.71,77474.38,0.0,-0.0086,1e-05,1.51365]
[1779302422781,58.71,77470.01,0.0,-0.00862,1e-05,1.51771]
[1779302427817,58.71,77470.58,0.0,-0.00862,1e-05,1.51718]
[1779302432853,58.71,77469.49,0.0,-0.00862,1e-05,1.51684]
[1779302437940,58.71,77467.73,0.0,-0.00863,1e-05,1.51848]
[1779302442979,58.71,77463.03,0.0,-0.00866,1e-05,1.52286]
[1779302448010,58.71,77451.36,0.0,-0.00873,1e-05,1.53378]
[1779302453047,58.71,77463.07,0.0,-0.00866,1e-05,1.52282]
[1779302459089,58.71,77461.2,0.0,-0.00867,1e-05,1.52457]
[1779302464124,58.71,77452.29,0.0,-0.00873,1e-05,1.53291]
[1779302469159,58.71,77453.25,0.0,-0.00872,1e-05,1.53201]
[1779302474197,58.71,77452.45,0.0,-0.00872,1e-05,1.53276]
[1779302481242,58.71,77453.56,0.0,-0.00872,1e-05,1.53172]
[1779302486280,58.71,77444.76,0.0,-0.00877,1e-05,1.53998]
[1779302490307,58.71,77428.21,0.0,-0.00888,1e-05,1.55563]
[1779302495342,58.71,77440.52,0.0,-0.00879,1e-05,1.54261]
[1779302500378,58.71,77442.73,0.0,-0.00878,1e-05,1.54053]
[1779302505412,58.71,77444.77,0.0,-0.00877,1e-05,1.53861]
[1779302510456,58.71,77448.05,0.0,-0.00874,1e-05,1.53553]
[1779302516494,58.71,77460.22,0.0,-0.00867,1e-05,1.52413]
[1779302521529,58.71,77461.19,0.0,-0.00866,1e-05,1.52322]
[1779302526564,58.71,77460.98,0.0,-0.00866,1e-05,1.52342]
[1779302531599,58.71,77462.44,0.0,-0.00866,1e-05,1.52206]
[1779302536634,58.71,77461.03,0.0,-0.00866,1e-05,1.52337]
[1779302546704,58.71,77462.11,0.0,-0.00866,1e-05,1.52236]
[1779302551739,58.71,77461.05,0.0,-0.00866,1e-05,1.522]
[1779302556775,58.71,77461.12,0.0,-0.00866,1e-05,1.52193]
[1779302561810,58.71,77461.33,0.0,-0.00865,1e-05,1.52174]
[1779302566846,58.71,77461.07,0.0,-0.00866,1e-05,1.52198]
[1779302571880,58.71,77449.3,0.0,-0.00873,1e-05,1.53299]
[1779302576916,58.71,77445.83,0.0,-0.00875,1e-05,1.53625]
[1779302581951,58.71,77457.29,0.0,-0.00868,1e-05,1.52551]
[1779302586986,58.71,77470.07,0.0,-0.0086,1e-05,1.5136]
[1779302592020,58.71,77470.52,0.0,-0.0086,1e-05,1.51319]
[1779302598064,58.71,77470.27,0.0,-0.0086,1e-05,1.51342]
[1779302602094,58.71,77441.81,0.0,-0.00878,1e-05,1.54003]
[1779302603098,58.71,77425.08,0.0,-0.00888,1e-05,1.55585]
[1779302608138,58.71,77427.42,0.0,-0.00887,1e-05,1.55363]
[1779302613170,58.71,77427.96,0.0,-0.00886,1e-05,1.55175]
[1779302618208,58.71,77432.94,0.0,-0.00882,1e-05,1.54703]
[1779302623242,58.71,77429.02,0.0,-0.00885,1e-05,1.55074]
[1779302628281,58.71,77426.68,0.0,-0.00886,1e-05,1.55296]
[1779302633312,58.71,77425.17,0.0,-0.00887,1e-05,1.55439]
[1779302638350,58.71,77429.4,0.0,-0.00885,1e-05,1.55038]
[1779302643384,58.71,77442.07,0.0,-0.00877,1e-05,1.53842]
[1779302648420,58.71,77447.41,0.0,-0.00873,1e-05,1.5334]
[1779302653453,58.71,77448.62,0.0,-0.00873,1e-05,1.53227]
[1779302659311,58.71,77450.48,0.0,-0.00871,1e-05,1.53052]
[1779302664531,58.71,77452.97,0.0,-0.0087,1e-05,1.52819]
[1779302669568,58.71,77454.51,0.0,-0.00869,1e-05,1.52675]
[1779302674605,58.71,77454.74,0.0,-0.00868,1e-05,1.52518]
[1779302679639,58.71,77455.05,0.0,-0.00868,1e-05,1.52489]
[1779302684673,58.71,77457.85,0.0,-0.00866,1e-05,1.52227]
[1779302689708,58.71,77472.09,0.0,-0.00857,1e-05,1.50903]
[1779302694744,58.71,77454.87,0.0,-0.00868,1e-05,1.52505]
[1779302699782,58.71,77435.5,0.0,-0.0088,1e-05,1.54324]
[1779302702812,58.71,77414.56,0.0,-0.00893,1e-05,1.56311]
[1779302707849,58.71,77417.71,0.0,-0.00891,1e-05,1.56011]
[1779302712883,58.71,77414.92,0.0,-0.00893,1e-05,1.56277]
[1779302717918,58.71,77422.13,0.0,-0.00888,1e-05,1.55591]
[1779302722954,58.71,77413.51,0.0,-0.00894,1e-05,1.56411]
[1779302727989,58.71,77407.85,0.0,-0.00898,1e-05,1.56952]
[1779302733027,58.71,77415.53,0.0,-0.00892,1e-05,1.56081]
[1779302738060,58.71,77415.95,0.0,-0.00892,1e-05,1.56041]
[1779302743095,58.71,77421.62,0.0,-0.00888,1e-05,1.55501]
[1779302748132,58.71,77426.93,0.0,-0.00885,1e-05,1.54998]
[1779302753164,58.71,77419.35,0.0,-0.00889,1e-05,1.55717]
[1779302757208,58.71,77401.16,0.0,-0.00901,1e-05,1.57455]
[1779302762253,58.71,77369.47,0.0,-0.00922,1e-05,1.60521]
[1779302767283,58.71,77360.83,0.0,-0.00927,1e-05,1.61366]
[1779302772319,58.71,77364.12,0.0,-0.00925,1e-05,1.61044]
[1779302777355,58.71,77363.19,0.0,-0.00926,1e-05,1.61135]
[1779302782390,58.71,77359.46,0.0,-0.00928,1e-05,1.615]
[1779302787426,58.71,77362.47,0.0,-0.00926,1e-05,1.61205]
[1779302792463,58.71,77363.08,0.0,-0.00925,1e-05,1.61005]
[1779302797497,58.71,77368.77,0.0,-0.00921,1e-05,1.60449]
[1779302802536,58.71,77382.98,0.0,-0.00912,1e-05,1.59068]
[1779302807569,58.71,77384.53,0.0,-0.00911,1e-05,1.58918]
[1779302812605,58.71,77392.09,0.0,-0.00906,1e-05,1.58188]
[1779302817639,58.71,77393.98,0.0,-0.00905,1e-05,1.58006]
[1779302822677,58.71,77391.51,0.0,-0.00906,1e-05,1.58244]
[1779302827711,58.71,77381.57,0.0,-0.00913,1e-05,1.59205]
[1779302832744,58.71,77361.83,0.0,-0.00926,1e-05,1.61127]
[1779302837779,58.71,77356.29,0.0,-0.00929,1e-05,1.6167]
[1779302842815,58.71,77351.77,0.0,-0.00932,1e-05,1.62114]
[1779302847851,58.71,77353.22,0.0,-0.00931,1e-05,1.61971]
[1779302852886,58.71,77345.72,0.0,-0.00936,1e-05,1.62568]
[1779302857923,58.71,77337.21,0.0,-0.00941,1e-05,1.63409]
[1779302862957,58.71,77336.78,0.0,-0.00942,1e-05,1.63451]
[1779302867992,58.71,77335.48,0.0,-0.00942,1e-05,1.6358]
[1779302873027,58.71,77342.56,0.0,-0.00938,1e-05,1.6288]
[1779302878063,58.71,77341.24,0.0,-0.00939,1e-05,1.6301]
[1779302883099,58.71,77348.85,0.0,-0.00934,1e-05,1.6226]
[1779302888133,58.71,77350.58,0.0,-0.00932,1e-05,1.62089]
[1779302893169,58.71,77345.31,0.0,-0.00936,1e-05,1.62608]
[1779302898204,58.71,77353.92,0.0,-0.0093,1e-05,1.61761]
[1779302903240,58.71,77365.28,0.0,-0.00923,1e-05,1.60649]
[1779302908275,58.71,77366.61,0.0,-0.00922,1e-05,1.60519]
[1779302913310,58.71,77371.38,0.0,-0.00918,1e-05,1.59914]
[1779302918346,58.71,77379.45,0.0,-0.00913,1e-05,1.5913]
[1779302923381,58.71,77380.68,0.0,-0.00912,1e-05,1.59011]
[1779302928419,58.71,77380.88,0.0,-0.00912,1e-05,1.58992]
[1779302933453,58.71,77378.98,0.0,-0.00913,1e-05,1.59176]
[1779302940509,58.71,77378.99,0.0,-0.00913,1e-05,1.59175]
[1779302945543,58.71,77381.33,0.0,-0.00912,1e-05,1.58948]
[1779302950578,58.71,77382.15,0.0,-0.00911,1e-05,1.58869]
[1779302955614,58.71,77384.72,0.0,-0.00909,1e-05,1.58621]
[1779302960649,58.71,77386.66,0.0,-0.00908,1e-05,1.58433]
[1779302967697,58.71,77388.15,0.0,-0.00907,1e-05,1.58289]
[1779302972733,58.71,77391.32,0.0,-0.00904,1e-05,1.57845]
[1779302977769,58.71,77395.58,0.0,-0.00902,1e-05,1.57435]
[1779302982802,58.71,77392.09,0.0,-0.00904,1e-05,1.57771]
[1779302987839,58.71,77390.96,0.0,-0.00905,1e-05,1.57879]
[1779302992873,58.71,77390.66,0.0,-0.00905,1e-05,1.57908]
[1779302997907,58.71,77391.34,0.0,-0.00904,1e-05,1.57843]
[1779303002947,58.71,77387.69,0.0,-0.00907,1e-05,1.58194]
[1779303007981,58.71,77385.62,0.0,-0.00908,1e-05,1.58394]
[1779303013018,58.71,77376.39,0.0,-0.00914,1e-05,1.59287]
[1779303018052,58.71,77380.44,0.0,-0.00911,1e-05,1.58895]
[1779303023087,58.71,77381.4,0.0,-0.00911,1e-05,1.58802]
[1779303028121,58.71,77384.27,0.0,-0.00909,1e-05,1.58524]
[1779303033156,58.71,77381.28,0.0,-0.0091,1e-05,1.58674]
[1779303040207,58.71,77381.52,0.0,-0.0091,1e-05,1.5865]
[1779303045242,58.71,77375.8,0.0,-0.00914,1e-05,1.59204]
[1779303050277,58.71,77371.17,0.0,-0.00917,1e-05,1.59653]
[1779303055312,58.71,77377.29,0.0,-0.00913,1e-05,1.5906]
[1779303060346,58.71,77378.51,0.0,-0.00912,1e-05,1.58942]
[1779303065381,58.71,77379.04,0.0,-0.00911,1e-05,1.5889]
[1779303070417,58.71,77378.46,0.0,-0.00912,1e-05,1.58946]
[1779303075454,58.71,77379.75,0.0,-0.00911,1e-05,1.58822]
[1779303080490,58.71,77391.4,0.0,-0.00903,1e-05,1.57698]
[1779303085523,58.71,77389.13,0.0,-0.00905,1e-05,1.57916]
[1779303090560,58.71,77388.79,0.0,-0.00905,1e-05,1.57949]
[1779303095595,58.71,77381.58,0.0,-0.00909,1e-05,1.58505]
[1779303098616,58.71,77363.64,0.0,-0.00921,1e-05,1.60246]
[1779303103652,58.71,77373.69,0.0,-0.00914,1e-05,1.59269]
[1779303108685,58.71,77377.38,0.0,-0.00912,1e-05,1.58911]
[1779303113721,58.71,77377.43,0.0,-0.00912,1e-05,1.58906]
[1779303118757,58.71,77378.25,0.0,-0.00911,1e-05,1.58827]
[1779303123792,58.71,77379.33,0.0,-0.0091,1e-05,1.58722]
[1779303128825,58.71,77380.37,0.0,-0.0091,1e-05,1.58622]
[1779303133860,58.71,77382.97,0.0,-0.00908,1e-05,1.58371]
[1779303138896,58.71,77383.19,0.0,-0.00908,1e-05,1.5835]
[1779303146954,58.71,77384.43,0.0,-0.00907,1e-05,1.5823]
[1779303151987,58.71,77373.58,0.0,-0.00913,1e-05,1.59139]
[1779303157021,58.71,77374.78,0.0,-0.00913,1e-05,1.59023]
[1779303162887,58.71,77390.43,0.0,-0.00903,1e-05,1.57513]
[1779303168102,58.71,77395.11,0.0,-0.009,1e-05,1.57064]
[1779303173139,58.71,77390.54,0.0,-0.00902,1e-05,1.57502]
[1779303178174,58.71,77389.01,0.0,-0.00903,1e-05,1.57649]
[1779303183209,58.71,77382.62,0.0,-0.00908,1e-05,1.58265]
[1779303188245,58.71,77366.86,0.0,-0.00918,1e-05,1.59792]
[1779303193280,58.71,77368.51,0.0,-0.00917,1e-05,1.59631]
[1779303198314,58.71,77375.86,0.0,-0.00912,1e-05,1.58918]
[1779303203350,58.71,77376.75,0.0,-0.00911,1e-05,1.58832]
[1779303208384,58.71,77377.52,0.0,-0.00911,1e-05,1.58758]
[1779303213421,58.71,77377.98,0.0,-0.0091,1e-05,1.58573]
[1779303218456,58.71,77383.04,0.0,-0.00907,1e-05,1.58085]
[1779303224497,58.71,77386.81,0.0,-0.00904,1e-05,1.57722]
[1779303229532,58.71,77386.5,0.0,-0.00904,1e-05,1.57752]
[1779303234568,58.71,77388.45,0.0,-0.00903,1e-05,1.57564]
[1779303239602,58.71,77392.32,0.0,-0.00901,1e-05,1.57192]
[1779303244638,58.71,77393.47,0.0,-0.009,1e-05,1.57082]
[1779303249673,58.71,77391.04,0.0,-0.00901,1e-05,1.57315]
[1779303254708,58.71,77390.14,0.0,-0.00902,1e-05,1.57402]
[1779303260749,58.71,77388.82,0.0,-0.00903,1e-05,1.57529]
[1779303265787,58.71,77384.98,0.0,-0.00905,1e-05,1.57898]
[1779303270821,58.71,77378.55,0.0,-0.00909,1e-05,1.58518]
[1779303275856,58.71,77372.05,0.0,-0.00913,1e-05,1.59007]
[1779303280894,58.71,77374.34,0.0,-0.00911,1e-05,1.58786]
[1779303285926,58.71,77374.9,0.0,-0.00911,1e-05,1.58731]
[1779303290962,58.71,77376.52,0.0,-0.0091,1e-05,1.58575]
[1779303295996,58.71,77374.71,0.0,-0.00911,1e-05,1.5875]
[1779303301035,58.71,77375.13,0.0,-0.00911,1e-05,1.58709]
[1779303306069,58.71,77378.59,0.0,-0.00909,1e-05,1.58375]
[1779303311106,58.71,77377.71,0.0,-0.00909,1e-05,1.5846]
[1779303316141,58.71,77379.12,0.0,-0.00908,1e-05,1.58324]
[1779303321180,58.71,77382.63,0.0,-0.00906,1e-05,1.57985]
[1779303326214,58.71,77383.62,0.0,-0.00905,1e-05,1.5789]
[1779303331249,58.71,77382.99,0.0,-0.00905,1e-05,1.57811]
[1779303336284,58.71,77384.02,0.0,-0.00904,1e-05,1.57712]
[1779303341318,58.71,77391.3,0.0,-0.009,1e-05,1.57013]
[1779303346354,58.71,77390.25,0.0,-0.009,1e-05,1.57113]
[1779303351389,58.71,77381.65,0.0,-0.00906,1e-05,1.5794]
[1779303356423,58.71,77381.41,0.0,-0.00906,1e-05,1.57963]
[1779303361459,58.71,77385.39,0.0,-0.00903,1e-05,1.5758]
[1779303366494,58.71,77385.41,0.0,-0.00903,1e-05,1.57578]
[1779303371529,58.71,77388.99,0.0,-0.00901,1e-05,1.57234]
[1779303374552,58.71,77406.39,0.0,-0.0089,1e-05,1.55571]
[1779303379585,58.71,77404.12,0.0,-0.00892,1e-05,1.55787]
[1779303384621,58.71,77401.94,0.0,-0.00893,1e-05,1.55995]
[1779303389656,58.71,77394.7,0.0,-0.00898,1e-05,1.56687]
[1779303394691,58.71,77394.76,0.0,-0.00897,1e-05,1.56542]
[1779303399726,58.71,77401.42,0.0,-0.00892,1e-05,1.55906]
[1779303404760,58.71,77400.89,0.0,-0.00893,1e-05,1.55957]
[1779303409796,58.71,77396.76,0.0,-0.00895,1e-05,1.56351]
[1779303414832,58.71,77388.57,0.0,-0.00901,1e-05,1.57135]
[1779303419866,58.71,77389.9,0.0,-0.009,1e-05,1.57008]
[1779303424904,58.71,77389.91,0.0,-0.009,1e-05,1.57007]
[1779303429935,58.71,77392.0,0.0,-0.00898,1e-05,1.56807]
[1779303434971,58.71,77392.54,0.0,-0.00898,1e-05,1.56755]
[1779303440015,58.71,77390.97,0.0,-0.00899,1e-05,1.56905]
[1779303445041,58.71,77389.43,0.0,-0.009,1e-05,1.57053]
[1779303450076,58.71,77388.37,0.0,-0.00901,1e-05,1.57155]
[1779303456118,58.71,77387.83,0.0,-0.009,1e-05,1.57068]
[1779303461156,58.71,77368.36,0.0,-0.00913,1e-05,1.58945]
[1779303466191,58.71,77367.79,0.0,-0.00913,1e-05,1.59]
[1779303471226,58.71,77371.96,0.0,-0.00911,1e-05,1.58596]
[1779303476261,58.71,77372.73,0.0,-0.0091,1e-05,1.58522]
[1779303481297,58.71,77377.38,0.0,-0.00907,1e-05,1.58073]
[1779303486332,58.71,77370.77,0.0,-0.00911,1e-05,1.58711]
[1779303491366,58.71,77372.09,0.0,-0.00911,1e-05,1.58584]
[1779303497408,58.71,77366.99,0.0,-0.00914,1e-05,1.59077]
[1779303503450,58.71,77367.32,0.0,-0.00914,1e-05,1.59045]
[1779303508485,58.71,77356.41,0.0,-0.00921,1e-05,1.60106]
[1779303513520,58.71,77357.92,0.0,-0.00919,1e-05,1.59818]
[1779303518555,58.71,77376.29,0.0,-0.00907,1e-05,1.58038]
[1779303523591,58.71,77377.37,0.0,-0.00906,1e-05,1.57934]
[1779303528625,58.71,77377.09,0.0,-0.00907,1e-05,1.57961]
[1779303533661,58.71,77372.92,0.0,-0.00909,1e-05,1.58364]
[1779303538696,58.71,77372.38,0.0,-0.0091,1e-05,1.58416]
[1779303543730,58.71,77370.5,0.0,-0.00911,1e-05,1.58598]
[1779303547759,58.71,77349.52,0.0,-0.00924,1e-05,1.60638]
[1779303552793,58.71,77348.91,0.0,-0.00925,1e-05,1.60697]
[1779303557828,58.71,77348.48,0.0,-0.00925,1e-05,1.60739]
[1779303562864,58.71,77347.72,0.0,-0.00926,1e-05,1.60814]
[1779303567898,58.71,77349.87,0.0,-0.00924,1e-05,1.60603]
[1779303572934,58.71,77358.34,0.0,-0.00918,1e-05,1.59637]
[1779303577968,58.71,77359.93,0.0,-0.00917,1e-05,1.59482]
[1779303583005,58.71,77358.72,0.0,-0.00918,1e-05,1.596]
[1779303589047,58.71,77356.06,0.0,-0.00919,1e-05,1.59859]
[1779303594084,58.71,77355.13,0.0,-0.0092,1e-05,1.59949]
[1779303599118,58.71,77357.75,0.0,-0.00918,1e-05,1.59694]
[1779303604153,58.71,77352.3,0.0,-0.00922,1e-05,1.60225]
[1779303609189,58.71,77351.32,0.0,-0.00922,1e-05,1.60321]
[1779303614225,58.71,77347.56,0.0,-0.00925,1e-05,1.60688]
[1779303619266,58.71,77346.33,0.0,-0.00926,1e-05,1.60809]
[1779303624300,58.71,77345.75,0.0,-0.00926,1e-05,1.60865]
[1779303629339,58.71,77340.69,0.0,-0.00929,1e-05,1.61361]
[1779303634382,58.71,77346.47,0.0,-0.00925,1e-05,1.60654]
[1779303639405,58.71,77361.78,0.0,-0.00915,1e-05,1.59162]
[1779303644441,58.71,77361.38,0.0,-0.00915,1e-05,1.59201]
[1779303650483,58.71,77357.73,0.0,-0.00918,1e-05,1.59556]
[1779303655518,58.71,77365.93,0.0,-0.00912,1e-05,1.5876]
[1779303660553,58.71,77368.91,0.0,-0.0091,1e-05,1.58471]
[1779303666415,58.71,77372.07,0.0,-0.00908,1e-05,1.58166]
[1779303671631,58.71,77378.71,0.0,-0.00904,1e-05,1.57526]
[1779303676664,58.71,77385.01,0.0,-0.009,1e-05,1.56921]
[1779303681701,58.71,77391.99,0.0,-0.00895,1e-05,1.56253]
[1779303686735,58.71,77400.39,0.0,-0.0089,1e-05,1.55452]
[1779303691769,58.71,77400.13,0.0,-0.00889,1e-05,1.55339]
[1779303696804,58.71,77395.2,0.0,-0.00893,1e-05,1.55808]
[1779303701839,58.71,77395.46,0.0,-0.00892,1e-05,1.55783]
[1779303704860,58.71,77377.88,0.0,-0.00904,1e-05,1.57467]
[1779303709895,58.71,77377.79,0.0,-0.00904,1e-05,1.57475]
[1779303714932,58.71,77378.98,0.0,-0.00903,1e-05,1.57361]
[1779303719965,58.71,77380.07,0.0,-0.00902,1e-05,1.57256]
[1779303725001,58.71,77382.5,0.0,-0.00901,1e-05,1.57023]
[1779303730045,58.71,77389.58,0.0,-0.00896,1e-05,1.56345]
[1779303736087,58.71,77388.94,0.0,-0.00897,1e-05,1.56406]
[1779303738099,58.71,77407.2,0.0,-0.00885,1e-05,1.54668]
[1779303743133,58.71,77408.05,0.0,-0.00884,1e-05,1.54587]
[1779303748171,58.71,77391.09,0.0,-0.00895,1e-05,1.562]
[1779303753229,58.71,77365.29,0.0,-0.00911,1e-05,1.58542]
[1779303758265,58.71,77351.86,0.0,-0.0092,1e-05,1.59845]
[1779303763302,58.71,77355.34,0.0,-0.00918,1e-05,1.59507]
[1779303768335,58.71,77357.06,0.0,-0.00916,1e-05,1.5934]
[1779303773373,58.71,77355.27,0.0,-0.00918,1e-05,1.59514]
[1779303778408,58.71,77353.59,0.0,-0.00919,1e-05,1.59677]
[1779303783444,58.71,77351.98,0.0,-0.0092,1e-05,1.59834]
[1779303788475,58.71,77350.19,0.0,-0.00921,1e-05,1.60008]
[1779303793510,58.71,77340.43,0.0,-0.00927,1e-05,1.60962]
[1779303798546,58.71,77335.01,0.0,-0.00931,1e-05,1.61494]
[1779303803583,58.71,77332.12,0.0,-0.00933,1e-05,1.61778]
[1779303808630,58.71,77324.39,0.0,-0.00938,1e-05,1.6254]
[1779303813665,58.71,77324.63,0.0,-0.00937,1e-05,1.62374]
[1779303818700,58.71,77317.68,0.0,-0.00942,1e-05,1.63061]
[1779303823735,58.71,77319.62,0.0,-0.0094,1e-05,1.62869]
[1779303828772,58.71,77309.44,0.0,-0.00947,1e-05,1.63879]
[1779303833806,58.71,77301.38,0.0,-0.00953,1e-05,1.64682]
[1779303838848,58.71,77315.91,0.0,-0.00943,1e-05,1.63237]
[1779303843998,58.71,77325.89,0.0,-0.00936,1e-05,1.6225]
[1779303849033,58.71,77329.91,0.0,-0.00933,1e-05,1.61854]
[1779303854069,58.71,77330.82,0.0,-0.00933,1e-05,1.61764]
[1779303859111,58.71,77328.41,0.0,-0.00934,1e-05,1.62001]
[1779303864141,58.71,77326.58,0.0,-0.00936,1e-05,1.62182]
[1779303869180,58.71,77323.1,0.0,-0.00938,1e-05,1.62525]
[1779303874215,58.71,77321.65,0.0,-0.00938,1e-05,1.62526]
[1779303879249,58.71,77317.82,0.0,-0.00941,1e-05,1.62905]
[1779303884285,58.71,77321.48,0.0,-0.00938,1e-05,1.62543]
[1779303889320,58.71,77319.44,0.0,-0.0094,1e-05,1.62744]
[1779303894354,58.71,77316.36,0.0,-0.00942,1e-05,1.63049]
[1779303899392,58.71,77315.43,0.0,-0.00942,1e-05,1.63141]
[1779303904427,58.71,77297.82,0.0,-0.00954,1e-05,1.64874]
[1779303909463,58.7,77297.51,0.0,-0.00954,1e-05,1.64797]
[1779303914498,58.7,77305.75,0.0,-0.00947,1e-05,1.63871]
[1779303920540,58.69,77314.93,0.0,-0.0094,1e-05,1.62849]
[1779303925576,58.68,77319.73,0.0,-0.00937,1e-05,1.62287]
[1779303930611,58.68,77320.76,0.0,-0.00935,1e-05,1.62088]
[1779303935646,58.67,77306.56,0.0,-0.00943,1e-05,1.63264]
[1779303940682,58.67,77305.93,0.0,-0.00943,1e-05,1.63253]
[1779303945718,58.66,77305.61,0.0,-0.00943,1e-05,1.63176]
[1779303950753,58.65,77304.43,0.0,-0.00943,1e-05,1.63204]
[1779303955787,58.65,77304.93,0.0,-0.00942,1e-05,1.63066]
[1779303960822,58.64,77306.16,0.0,-0.00941,1e-05,1.62857]
[1779303965858,58.64,77293.24,0.0,-0.00949,1e-05,1.64056]
[1779303970892,58.63,77295.25,0.0,-0.00947,1e-05,1.63758]
[1779303975928,58.62,77297.18,0.0,-0.00945,1e-05,1.63471]
[1779303981976,58.62,77301.6,0.0,-0.00941,1e-05,1.62921]
[1779303987008,58.61,77306.1,0.0,-0.00938,1e-05,1.62384]
[1779303992045,58.6,77312.57,0.0,-0.00932,1e-05,1.6152]
[1779303997079,58.6,77311.6,0.0,-0.00932,1e-05,1.61539]
[1779304002115,58.6,77304.16,0.0,-0.00937,1e-05,1.62273]
[1779304007151,58.6,77314.63,0.0,-0.0093,1e-05,1.6124]
[1779304012186,58.6,77314.24,0.0,-0.0093,1e-05,1.61279]
[1779304017222,58.6,77313.54,0.0,-0.00931,1e-05,1.61348]
[1779304022256,58.6,77310.99,0.0,-0.00932,1e-05,1.61599]
[1779304027295,58.6,77312.0,0.0,-0.00932,1e-05,1.61499]
[1779304032328,58.6,77310.37,0.0,-0.00933,1e-05,1.6166]
[1779304037362,58.6,77307.44,0.0,-0.00935,1e-05,1.61949]
[1779304042398,58.6,77307.15,0.0,-0.00935,1e-05,1.61978]
[1779304047433,58.6,77306.23,0.0,-0.00936,1e-05,1.62068]
[1779304052468,58.6,77305.66,0.0,-0.00935,1e-05,1.61982]
[1779304057503,58.6,77305.84,0.0,-0.00935,1e-05,1.61965]
[1779304062538,58.6,77308.25,0.0,-0.00934,1e-05,1.61727]
[1779304069586,58.6,77308.16,0.0,-0.00934,1e-05,1.61736]
[1779304074621,58.6,77312.4,0.0,-0.00931,1e-05,1.61318]
[1779304080664,58.6,77312.49,0.0,-0.00931,1e-05,1.61309]
[1779304085699,58.6,77322.13,0.0,-0.00924,1e-05,1.60362]
[1779304090734,58.6,77323.81,0.0,-0.00923,1e-05,1.60198]
[1779304095773,58.6,77334.64,0.0,-0.00916,1e-05,1.59141]
[1779304100804,58.6,77336.4,0.0,-0.00915,1e-05,1.5897]
[1779304105842,58.6,77337.88,0.0,-0.00914,1e-05,1.58826]
[1779304110874,58.6,77328.32,0.0,-0.0092,1e-05,1.59757]
[1779304115909,58.6,77331.45,0.0,-0.00917,1e-05,1.59311]
[1779304120943,58.6,77338.22,0.0,-0.00913,1e-05,1.58653]
[1779304125998,58.6,77340.88,0.0,-0.00911,1e-05,1.58395]
[1779304132027,58.6,77330.46,0.0,-0.00918,1e-05,1.59408]
[1779304137061,58.6,77325.09,0.0,-0.00922,1e-05,1.59932]
[1779304142097,58.6,77324.7,0.0,-0.00922,1e-05,1.5997]
[1779304147131,58.6,77324.43,0.0,-0.00922,1e-05,1.59996]
[1779304152168,58.6,77327.21,0.0,-0.0092,1e-05,1.59725]
[1779304158210,58.6,77327.64,0.0,-0.0092,1e-05,1.59683]
[1779304163244,58.6,77334.47,0.0,-0.00915,1e-05,1.59017]
[1779304168279,58.6,77335.28,0.0,-0.00915,1e-05,1.58938]
[1779304173315,58.6,77335.24,0.0,-0.00914,1e-05,1.58802]
[1779304178349,58.6,77336.73,0.0,-0.00913,1e-05,1.58657]
[1779304183387,58.6,77344.16,0.0,-0.00908,1e-05,1.57937]
[1779304188421,58.6,77343.67,0.0,-0.00909,1e-05,1.57984]
[1779304195472,58.6,77351.56,0.0,-0.00904,1e-05,1.57222]
[1779304200505,58.6,77352.0,0.0,-0.00903,1e-05,1.5718]
[1779304205541,58.6,77365.48,0.0,-0.00895,1e-05,1.55886]
[1779304210576,58.6,77360.83,0.0,-0.00898,1e-05,1.56331]
[1779304215612,58.6,77369.64,0.0,-0.00892,1e-05,1.55488]
[1779304220646,58.6,77370.45,0.0,-0.00891,1e-05,1.55411]
[1779304223667,58.6,77345.49,0.0,-0.00907,1e-05,1.57808]
[1779304228702,58.6,77344.43,0.0,-0.00908,1e-05,1.57911]
[1779304233736,58.6,77344.45,0.0,-0.00907,1e-05,1.57769]
[1779304238773,58.6,77343.93,0.0,-0.00908,1e-05,1.57819]
[1779304243807,58.6,77339.58,0.0,-0.00911,1e-05,1.5824]
[1779304248847,58.6,77341.19,0.0,-0.0091,1e-05,1.58084]
[1779304253879,58.6,77341.86,0.0,-0.00909,1e-05,1.5802]
[1779304259920,58.6,77346.23,0.0,-0.00906,1e-05,1.57597]
[1779304264955,58.6,77349.67,0.0,-0.00904,1e-05,1.57265]
[1779304269991,58.6,77347.44,0.0,-0.00905,1e-05,1.5748]
[1779304275027,58.6,77355.13,0.0,-0.009,1e-05,1.56739]
[1779304280062,58.6,77341.59,0.0,-0.00909,1e-05,1.58046]
[1779304287108,58.6,77339.9,0.0,-0.0091,1e-05,1.58209]
[1779304292143,58.6,77338.16,0.0,-0.00911,1e-05,1.58238]
[1779304297178,58.6,77335.77,0.0,-0.00912,1e-05,1.5847]
[1779304304228,58.6,77336.46,0.0,-0.00912,1e-05,1.58403]
[1779304309263,58.6,77340.76,0.0,-0.00909,1e-05,1.57986]
[1779304314297,58.6,77342.07,0.0,-0.00908,1e-05,1.57859]
[1779304319332,58.6,77342.2,0.0,-0.00908,1e-05,1.57847]
[1779304326382,58.6,77346.4,0.0,-0.00905,1e-05,1.57441]
[1779304332424,58.6,77346.63,0.0,-0.00905,1e-05,1.57419]
[1779304337459,58.6,77350.48,0.0,-0.00903,1e-05,1.57048]
[1779304342494,58.6,77358.71,0.0,-0.00897,1e-05,1.56257]
[1779304347531,58.6,77367.31,0.0,-0.00892,1e-05,1.55434]
[1779304352573,58.6,77355.23,0.0,-0.00899,1e-05,1.56452]
[1779304357609,58.6,77352.61,0.0,-0.00901,1e-05,1.56703]
[1779304362643,58.6,77344.1,0.0,-0.00906,1e-05,1.57523]
[1779304367679,58.6,77344.35,0.0,-0.00906,1e-05,1.57499]
[1779304372713,58.6,77344.33,0.0,-0.00906,1e-05,1.57501]
[1779304377747,58.6,77345.1,0.0,-0.00905,1e-05,1.57427]
[1779304382783,58.6,77345.73,0.0,-0.00905,1e-05,1.57366]
[1779304387819,58.6,77345.24,0.0,-0.00905,1e-05,1.57413]
[1779304392854,58.6,77347.32,0.0,-0.00904,1e-05,1.57213]
[1779304397890,58.6,77346.62,0.0,-0.00904,1e-05,1.5728]
[1779304402923,58.6,77346.36,0.0,-0.00905,1e-05,1.57305]
[1779304407959,58.6,77346.2,0.0,-0.00905,1e-05,1.57321]
[1779304412994,58.6,77346.03,0.0,-0.00904,1e-05,1.57197]
[1779304418030,58.6,77338.74,0.0,-0.00909,1e-05,1.57902]
[1779304423071,58.6,77340.33,0.0,-0.00908,1e-05,1.57748]
[1779304429107,58.6,77341.8,0.0,-0.00907,1e-05,1.57606]
[1779304437164,58.6,77343.42,0.0,-0.00906,1e-05,1.57449]
[1779304442198,58.6,77343.64,0.0,-0.00906,1e-05,1.57428]
[1779304447235,58.6,77347.56,0.0,-0.00903,1e-05,1.5705]
[1779304452271,58.6,77348.65,0.0,-0.00902,1e-05,1.56945]
[1779304457305,58.6,77342.21,0.0,-0.00907,1e-05,1.57566]
[1779304462341,58.6,77344.23,0.0,-0.00905,1e-05,1.57371]
[1779304467375,58.6,77345.3,0.0,-0.00905,1e-05,1.57268]
[1779304472411,58.6,77341.57,0.0,-0.00906,1e-05,1.57488]
[1779304477446,58.6,77342.54,0.0,-0.00906,1e-05,1.57395]
[1779304482481,58.6,77346.35,0.0,-0.00903,1e-05,1.57027]
[1779304488522,58.6,77344.83,0.0,-0.00904,1e-05,1.57174]
[1779304493558,58.6,77346.4,0.0,-0.00903,1e-05,1.57022]
[1779304498593,58.6,77345.93,0.0,-0.00903,1e-05,1.57068]
[1779304503630,58.6,77341.93,0.0,-0.00906,1e-05,1.57453]
[1779304508662,58.6,77340.29,0.0,-0.00907,1e-05,1.57612]
[1779304513698,58.6,77341.26,0.0,-0.00906,1e-05,1.57518]
[1779304518733,58.6,77342.32,0.0,-0.00906,1e-05,1.57416]
[1779304523769,58.6,77349.49,0.0,-0.00901,1e-05,1.56725]
[1779304528805,58.6,77346.58,0.0,-0.00903,1e-05,1.57005]
[1779304533838,58.6,77342.26,0.0,-0.00905,1e-05,1.57282]
[1779304538878,58.6,77342.37,0.0,-0.00905,1e-05,1.57271]
[1779304543913,58.6,77334.04,0.0,-0.0091,1e-05,1.58077]
[1779304548947,58.6,77320.7,0.0,-0.00919,1e-05,1.59373]
[1779304553986,58.6,77323.87,0.0,-0.00917,1e-05,1.59064]
[1779304559021,58.6,77324.29,0.0,-0.00917,1e-05,1.59024]
[1779304564056,58.6,77326.69,0.0,-0.00915,1e-05,1.5879]
[1779304569091,58.6,77328.86,0.0,-0.00914,1e-05,1.58579]
[1779304575134,58.6,77330.94,0.0,-0.00912,1e-05,1.58377]
[1779304581175,58.6,77332.35,0.0,-0.00911,1e-05,1.5824]
[1779304586210,58.6,77321.62,0.0,-0.00918,1e-05,1.59284]
[1779304591245,58.6,77322.41,0.0,-0.00917,1e-05,1.59066]
[1779304596280,58.6,77327.36,0.0,-0.00914,1e-05,1.58584]
[1779304601317,58.6,77331.22,0.0,-0.00911,1e-05,1.5821]
[1779304606352,58.6,77347.08,0.0,-0.00901,1e-05,1.56678]
[1779304611387,58.6,77348.87,0.0,-0.009,1e-05,1.56506]
[1779304616423,58.6,77357.49,0.0,-0.00894,1e-05,1.5568]
[1779304621457,58.6,77356.05,0.0,-0.00895,1e-05,1.55817]
[1779304626492,58.6,77354.22,0.0,-0.00896,1e-05,1.55993]
[1779304631527,58.6,77359.57,0.0,-0.00893,1e-05,1.55481]
[1779304636562,58.6,77357.67,0.0,-0.00894,1e-05,1.55662]
[1779304641600,58.6,77346.71,0.0,-0.00901,1e-05,1.56714]
[1779304646633,58.6,77337.12,0.0,-0.00907,1e-05,1.57639]
[1779304651668,58.6,77336.16,0.0,-0.00907,1e-05,1.57591]
[1779304656702,58.6,77344.19,0.0,-0.00902,1e-05,1.56817]
[1779304661737,58.6,77346.14,0.0,-0.00901,1e-05,1.56629]
[1779304666772,58.6,77348.7,0.0,-0.00899,1e-05,1.56383]
[1779304671808,58.6,77354.44,0.0,-0.00896,1e-05,1.55833]
[1779304676843,58.6,77351.05,0.0,-0.00898,1e-05,1.56158]
[1779304681878,58.6,77347.87,0.0,-0.009,1e-05,1.56463]
[1779304686913,58.6,77350.15,0.0,-0.00898,1e-05,1.56244]
[1779304691952,58.6,77353.42,0.0,-0.00896,1e-05,1.5593]
[1779304696986,58.6,77362.68,0.0,-0.0089,1e-05,1.55045]
[1779304702020,58.6,77364.3,0.0,-0.00889,1e-05,1.54891]
[1779304707065,58.6,77370.12,0.0,-0.00886,1e-05,1.54337]
[1779304711093,58.6,77386.88,0.0,-0.00874,1e-05,1.52615]
[1779304716128,58.6,77372.81,0.0,-0.00883,1e-05,1.53944]
[1779304721164,58.6,77368.64,0.0,-0.00886,1e-05,1.5434]
[1779304726198,58.6,77376.01,0.0,-0.00881,1e-05,1.53641]
[1779304731233,58.6,77386.32,0.0,-0.00875,1e-05,1.52668]
[1779304736269,58.6,77390.24,0.0,-0.00872,1e-05,1.52299]
[1779304741304,58.6,77380.98,0.0,-0.00878,1e-05,1.53171]
[1779304746338,58.6,77392.45,0.0,-0.00871,1e-05,1.52092]
[1779304751375,58.6,77394.82,0.0,-0.00869,1e-05,1.51869]
[1779304756411,58.6,77395.76,0.0,-0.00869,1e-05,1.51781]
[1779304761446,58.6,77395.64,0.0,-0.00869,1e-05,1.51792]
[1779304766482,58.6,77392.9,0.0,-0.0087,1e-05,1.52049]
[1779304771515,58.6,77398.91,0.0,-0.00866,1e-05,1.5135]
[1779304776581,58.6,77401.69,0.0,-0.00864,1e-05,1.51091]
[1779304779609,58.6,77420.09,0.0,-0.00853,1e-05,1.49381]
[1779304784642,58.6,77428.86,0.0,-0.00847,1e-05,1.48572]
[1779304789675,58.6,77433.06,0.0,-0.00845,1e-05,1.48186]
[1779304794712,58.6,77423.43,0.0,-0.00851,1e-05,1.49073]
[1779304799746,58.6,77423.0,0.0,-0.00851,1e-05,1.49112]
[1779304804781,58.6,77432.78,0.0,-0.00845,1e-05,1.48212]
[1779304809815,58.6,77442.81,0.0,-0.00839,1e-05,1.47293]
[1779304814856,58.6,77458.73,0.0,-0.00829,1e-05,1.45844]
[1779304819890,58.6,77463.21,0.0,-0.00827,1e-05,1.45439]
[1779304824925,58.6,77454.13,0.0,-0.00832,1e-05,1.46262]
[1779304829961,58.6,77447.91,0.0,-0.00836,1e-05,1.46827]
[1779304834998,58.6,77438.16,0.0,-0.00841,1e-05,1.47584]
[1779304840034,58.6,77437.83,0.0,-0.00841,1e-05,1.47615]
[1779304845068,58.6,77437.43,0.0,-0.00841,1e-05,1.47651]
[1779304850103,58.6,77434.95,0.0,-0.00843,1e-05,1.47879]
[1779304855139,58.6,77435.86,0.0,-0.00842,1e-05,1.47795]
[1779304860180,58.6,77434.42,0.0,-0.00843,1e-05,1.47927]
[1779304865214,58.6,77432.98,0.0,-0.00844,1e-05,1.48059]
[1779304870248,58.6,77435.32,0.0,-0.00843,1e-05,1.47845]
[1779304875284,58.6,77444.16,0.0,-0.00837,1e-05,1.47036]
[1779304880327,58.6,77457.72,0.0,-0.00829,1e-05,1.45803]
[1779304885358,58.6,77451.47,0.0,-0.00833,1e-05,1.4637]
[1779304890393,58.6,77455.5,0.0,-0.00831,1e-05,1.46004]
[1779304895429,58.6,77454.59,0.0,-0.0083,1e-05,1.45954]
[1779304900464,58.6,77447.81,0.0,-0.00834,1e-05,1.4657]
[1779304905501,58.6,77449.51,0.0,-0.00833,1e-05,1.46415]
[1779304910536,58.6,77451.49,0.0,-0.00832,1e-05,1.46235]
[1779304915570,58.6,77453.77,0.0,-0.00831,1e-05,1.46028]
[1779304920607,58.6,77454.57,0.0,-0.0083,1e-05,1.45956]
[1779304925644,58.6,77448.62,0.0,-0.00834,1e-05,1.46496]
[1779304931687,58.6,77433.58,0.0,-0.00843,1e-05,1.4787]
[1779304936725,58.6,77431.36,0.0,-0.00844,1e-05,1.48074]
[1779304941764,58.6,77434.71,0.0,-0.00842,1e-05,1.47767]
[1779304946800,58.6,77433.68,0.0,-0.00843,1e-05,1.47861]
[1779304952840,58.6,77429.8,0.0,-0.00845,1e-05,1.48083]
[1779304957876,58.6,77428.02,0.0,-0.00846,1e-05,1.48246]
[1779304962911,58.6,77432.45,0.0,-0.00843,1e-05,1.4784]
[1779304967945,58.6,77433.78,0.0,-0.00842,1e-05,1.47718]
[1779304972980,58.6,77432.57,0.0,-0.00843,1e-05,1.47829]
[1779304978017,58.6,77430.62,0.0,-0.00844,1e-05,1.48008]
[1779304983050,58.6,77430.64,0.0,-0.00844,1e-05,1.48006]
[1779304988086,58.6,77437.57,0.0,-0.0084,1e-05,1.47371]
[1779304995775,58.6,77449.25,0.0,-0.00833,1e-05,1.46306]
[1779305001177,58.6,77450.34,0.0,-0.00832,1e-05,1.46207]
[1779305006211,58.6,77463.83,0.0,-0.00824,1e-05,1.44986]
[1779305013260,58.6,77463.01,0.0,-0.00824,1e-05,1.44928]
[1779305018297,58.6,77460.39,0.0,-0.00825,1e-05,1.45164]
[1779305023331,58.6,77460.13,0.0,-0.00826,1e-05,1.45187]
[1779305028366,58.6,77462.73,0.0,-0.00824,1e-05,1.44953]
[1779305033401,58.6,77462.36,0.0,-0.00824,1e-05,1.44986]
[1779305039444,58.6,77463.96,0.0,-0.00823,1e-05,1.44842]
[1779305044479,58.6,77464.03,0.0,-0.00823,1e-05,1.44836]
[1779305049513,58.6,77467.0,0.0,-0.00822,1e-05,1.44568]
[1779305054550,58.6,77466.29,0.0,-0.00822,1e-05,1.44632]
[1779305059586,58.6,77466.71,0.0,-0.00822,1e-05,1.44594]
[1779305066636,58.6,77466.23,0.0,-0.00822,1e-05,1.44637]
[1779305071675,58.6,77449.89,0.0,-0.00831,1e-05,1.45982]
[1779305076709,58.6,77449.87,0.0,-0.00831,1e-05,1.45984]
[1779305081745,58.6,77454.86,0.0,-0.00828,1e-05,1.45531]
[1779305086780,58.6,77457.8,0.0,-0.00826,1e-05,1.45266]
[1779305091815,58.6,77451.44,0.0,-0.0083,1e-05,1.45841]
[1779305096850,58.6,77453.9,0.0,-0.00829,1e-05,1.45618]
[1779305101886,58.6,77456.02,0.0,-0.00827,1e-05,1.45426]
[1779305106921,58.6,77458.03,0.0,-0.00826,1e-05,1.45245]
[1779305108935,58.6,77478.33,0.0,-0.00814,1e-05,1.4342]
[1779305113970,58.6,77471.61,0.0,-0.00818,1e-05,1.44022]
[1779305119005,58.6,77478.51,0.0,-0.00814,1e-05,1.43404]
[1779305124039,58.6,77479.64,0.0,-0.00813,1e-05,1.43303]
[1779305131088,58.6,77482.54,0.0,-0.00811,1e-05,1.42913]
[1779305136124,58.6,77472.34,0.0,-0.00817,1e-05,1.43825]
[1779305141160,58.6,77470.35,0.0,-0.00818,1e-05,1.44003]
[1779305146832,58.6,77469.49,0.0,-0.00819,1e-05,1.44081]
[1779305152237,58.6,77464.09,0.0,-0.00822,1e-05,1.44566]
[1779305157272,58.6,77464.63,0.0,-0.00821,1e-05,1.44517]
[1779305162306,58.6,77471.38,0.0,-0.00817,1e-05,1.43911]
[1779305167342,58.6,77471.14,0.0,-0.00818,1e-05,1.43932]
[1779305172376,58.6,77470.52,0.0,-0.00818,1e-05,1.43988]
[1779305177413,58.6,77459.15,0.0,-0.00825,1e-05,1.45011]
[1779305182448,58.6,77461.73,0.0,-0.00823,1e-05,1.44779]
[1779305187482,58.6,77457.6,0.0,-0.00826,1e-05,1.45151]
[1779305192518,58.6,77458.43,0.0,-0.00824,1e-05,1.44944]
[1779305197553,58.6,77467.75,0.0,-0.00819,1e-05,1.44105]
[1779305202597,58.6,77456.46,0.0,-0.00826,1e-05,1.45122]
[1779305207632,58.6,77454.87,0.0,-0.00827,1e-05,1.45265]
[1779305212669,58.6,77454.8,0.0,-0.00827,1e-05,1.45272]
[1779305217703,58.6,77458.3,0.0,-0.00825,1e-05,1.44956]
[1779305222740,58.6,77459.93,0.0,-0.00824,1e-05,1.44809]
[1779305227775,58.6,77457.99,0.0,-0.00825,1e-05,1.44984]
[1779305232810,58.6,77469.06,0.0,-0.00818,1e-05,1.43987]
[1779305237846,58.6,77473.25,0.0,-0.00816,1e-05,1.43612]
[1779305242881,58.6,77477.4,0.0,-0.00813,1e-05,1.43241]
[1779305247918,58.6,77476.68,0.0,-0.00814,1e-05,1.43305]
[1779305252953,58.6,77478.35,0.0,-0.00812,1e-05,1.43025]
[1779305258996,58.6,77477.02,0.0,-0.00813,1e-05,1.43143]
[1779305264029,58.6,77476.82,0.0,-0.00813,1e-05,1.43161]
[1779305269064,58.6,77472.75,0.0,-0.00815,1e-05,1.43525]
[1779305274099,58.6,77470.07,0.0,-0.00817,1e-05,1.43765]
[1779305279135,58.6,77470.07,0.0,-0.00817,1e-05,1.43765]
[1779305284169,58.6,77473.61,0.0,-0.00815,1e-05,1.43448]
[1779305289205,58.6,77474.15,0.0,-0.00814,1e-05,1.434]
[1779305294240,58.6,77475.74,0.0,-0.00813,1e-05,1.43258]
[1779305299274,58.6,77476.27,0.0,-0.00813,1e-05,1.4321]
[1779305304310,58.6,77477.21,0.0,-0.00813,1e-05,1.43126]
[1779305309345,58.6,77481.44,0.0,-0.0081,1e-05,1.42749]
[1779305314380,58.6,77483.31,0.0,-0.00808,1e-05,1.42452]
[1779305319415,58.6,77482.54,0.0,-0.00809,1e-05,1.4252]
[1779305324449,58.6,77476.65,0.0,-0.00812,1e-05,1.43045]
[1779305329487,58.6,77477.13,0.0,-0.00812,1e-05,1.43002]
[1779305334520,58.6,77476.17,0.0,-0.00812,1e-05,1.43088]
[1779305339555,58.6,77476.26,0.0,-0.00812,1e-05,1.4308]
[1779305344591,58.6,77476.44,0.0,-0.00812,1e-05,1.43064]
[1779305349625,58.6,77471.86,0.0,-0.00815,1e-05,1.43473]
[1779305354661,58.6,77475.67,0.0,-0.00813,1e-05,1.43133]
[1779305359697,58.6,77483.66,0.0,-0.00808,1e-05,1.42421]
[1779305365373,58.6,77487.83,0.0,-0.00806,1e-05,1.4205]
[1779305371782,58.6,77484.22,0.0,-0.00807,1e-05,1.4224]
[1779305376819,58.6,77500.01,0.0,-0.00798,1e-05,1.40843]
[1779305381854,58.6,77498.19,0.0,-0.00799,1e-05,1.41003]
[1779305386889,58.6,77500.54,0.0,-0.00798,1e-05,1.40796]
[1779305391923,58.6,77500.94,0.0,-0.00797,1e-05,1.40761]
[1779305396958,58.6,77499.74,0.0,-0.00798,1e-05,1.40867]
[1779305401993,58.6,77512.0,0.0,-0.00791,1e-05,1.3979]
[1779305407037,58.6,77519.85,0.0,-0.00786,1e-05,1.39104]
[1779305412066,58.6,77535.8,0.0,-0.00777,1e-05,1.37719]
[1779305417101,58.6,77543.42,0.0,-0.00773,1e-05,1.37061]
[1779305422146,58.6,77552.39,0.0,-0.00768,1e-05,1.36291]
[1779305427181,58.6,77547.41,0.0,-0.00771,1e-05,1.36718]
[1779305432216,58.6,77549.76,0.0,-0.00769,1e-05,1.36389]
[1779305437253,58.6,77544.54,0.0,-0.00772,1e-05,1.36838]
[1779305442288,58.6,77542.52,0.0,-0.00773,1e-05,1.37012]
[1779305447324,58.6,77543.95,0.0,-0.00772,1e-05,1.36888]
[1779305452361,58.6,77550.58,0.0,-0.00768,1e-05,1.36319]
[1779305457394,58.6,77550.45,0.0,-0.00768,1e-05,1.3633]
[1779305462431,58.6,77546.31,0.0,-0.00771,1e-05,1.36686]
[1779305467468,58.6,77553.4,0.0,-0.00767,1e-05,1.36077]
[1779305472501,58.6,77551.82,0.0,-0.00768,1e-05,1.36213]
[1779305477535,58.6,77551.94,0.0,-0.00768,1e-05,1.36202]
[1779305483577,58.6,77552.46,0.0,-0.00767,1e-05,1.36158]
[1779305488613,58.6,77555.54,0.0,-0.00766,1e-05,1.35894]
[1779305493648,58.6,77556.04,0.0,-0.00765,1e-05,1.35725]
[1779305498684,58.6,77553.88,0.0,-0.00766,1e-05,1.3591]
[1779305503718,58.6,77540.41,0.0,-0.00773,1e-05,1.37066]
[1779305508753,58.6,77538.03,0.0,-0.00775,1e-05,1.37271]
[1779305513788,58.6,77542.9,0.0,-0.00772,1e-05,1.36852]
[1779305518824,58.6,77539.23,0.0,-0.00774,1e-05,1.37168]
[1779305523859,58.6,77532.73,0.0,-0.00778,1e-05,1.37729]
[1779305528895,58.6,77526.66,0.0,-0.00781,1e-05,1.38255]
[1779305533933,58.6,77526.04,0.0,-0.00781,1e-05,1.38308]
[1779305541986,58.6,77525.45,0.0,-0.00782,1e-05,1.3836]
[1779305548028,58.6,77526.65,0.0,-0.00781,1e-05,1.38256]
[1779305553063,58.6,77524.81,0.0,-0.00781,1e-05,1.38287]
[1779305558100,58.6,77523.75,0.0,-0.00782,1e-05,1.38379]
[1779305563136,58.6,77504.93,0.0,-0.00793,1e-05,1.40022]
[1779305568170,58.6,77505.19,0.0,-0.00793,1e-05,1.39999]
[1779305573206,58.6,77502.66,0.0,-0.00794,1e-05,1.40221]
[1779305578241,58.6,77503.2,0.0,-0.00794,1e-05,1.40174]
[1779305583276,58.6,77501.58,0.0,-0.00795,1e-05,1.40316]
[1779305588313,58.6,77497.02,0.0,-0.00797,1e-05,1.40717]
[1779305593347,58.6,77495.71,0.0,-0.00798,1e-05,1.40832]
[1779305598383,58.6,77497.45,0.0,-0.00797,1e-05,1.40679]
[1779305603418,58.6,77497.49,0.0,-0.00797,1e-05,1.40676]
[1779305608453,58.6,77497.6,0.0,-0.00797,1e-05,1.40666]
[1779305613488,58.6,77490.24,0.0,-0.00801,1e-05,1.41185]
[1779305618522,58.6,77494.87,0.0,-0.00798,1e-05,1.40777]
[1779305622551,58.6,77512.97,0.0,-0.00788,1e-05,1.39189]
[1779305627589,58.6,77517.27,0.0,-0.00785,1e-05,1.38814]
[1779305632624,58.6,77520.18,0.0,-0.00783,1e-05,1.38561]
[1779305637661,58.6,77528.22,0.0,-0.00779,1e-05,1.37863]
[1779305642695,58.6,77526.92,0.0,-0.0078,1e-05,1.37976]
[1779305647731,58.6,77526.4,0.0,-0.0078,1e-05,1.38021]
[1779305652764,58.6,77525.4,0.0,-0.0078,1e-05,1.38108]
[1779305657800,58.6,77529.77,0.0,-0.00778,1e-05,1.37729]
[1779305662834,58.6,77530.47,0.0,-0.00778,1e-05,1.37669]
[1779305667870,58.6,77530.59,0.0,-0.00778,1e-05,1.37658]
[1779305672905,58.6,77530.93,0.0,-0.00777,1e-05,1.37501]
[1779305677943,58.6,77539.59,0.0,-0.00772,1e-05,1.36754]
[1779305682978,58.6,77538.61,0.0,-0.00772,1e-05,1.36839]
[1779305688014,58.6,77536.7,0.0,-0.00773,1e-05,1.37003]
[1779305693048,58.6,77535.45,0.0,-0.00774,1e-05,1.37111]
[1779305698084,58.6,77530.16,0.0,-0.00777,1e-05,1.37568]
[1779305703117,58.6,77522.08,0.0,-0.00782,1e-05,1.38268]
[1779305708152,58.6,77526.28,0.0,-0.00779,1e-05,1.37903]
[1779305713191,58.6,77525.58,0.0,-0.0078,1e-05,1.37964]
[1779305718224,58.6,77527.15,0.0,-0.00779,1e-05,1.37828]
[1779305723258,58.6,77527.57,0.0,-0.00779,1e-05,1.37792]
[1779305728295,58.6,77528.01,0.0,-0.00778,1e-05,1.37754]
[1779305733329,58.6,77530.39,0.0,-0.00776,1e-05,1.3742]
[1779305738363,58.6,77525.5,0.0,-0.00779,1e-05,1.37843]
[1779305743400,58.6,77526.02,0.0,-0.00779,1e-05,1.37798]
[1779305748438,58.6,77525.29,0.0,-0.00779,1e-05,1.37861]
[1779305758167,58.6,77519.99,0.0,-0.00782,1e-05,1.38321]
[1779305763549,58.6,77523.13,0.0,-0.0078,1e-05,1.38048]
[1779305768582,58.6,77519.08,0.0,-0.00783,1e-05,1.384]
[1779305773618,58.6,77518.25,0.0,-0.00783,1e-05,1.38472]
[1779305778653,58.6,77515.27,0.0,-0.00785,1e-05,1.38731]
[1779305783688,58.6,77513.04,0.0,-0.00786,1e-05,1.38925]
[1779305788723,58.6,77509.38,0.0,-0.00788,1e-05,1.39245]
[1779305793759,58.6,77507.61,0.0,-0.00789,1e-05,1.3927]
[1779305798793,58.6,77507.16,0.0,-0.00789,1e-05,1.3931]
[1779305803828,58.6,77504.85,0.0,-0.0079,1e-05,1.39512]
[1779305808864,58.6,77506.66,0.0,-0.00789,1e-05,1.39353]
[1779305813900,58.6,77504.02,0.0,-0.00791,1e-05,1.39584]
[1779305818991,58.6,77493.88,0.0,-0.00796,1e-05,1.40474]
[1779305824025,58.6,77493.19,0.0,-0.00797,1e-05,1.40535]
[1779305829059,58.6,77494.73,0.0,-0.00796,1e-05,1.404]
[1779305834093,58.6,77494.19,0.0,-0.00796,1e-05,1.40447]
[1779305839129,58.6,77495.42,0.0,-0.00796,1e-05,1.40339]
[1779305844164,58.6,77495.28,0.0,-0.00796,1e-05,1.40351]
[1779305849199,58.6,77495.7,0.0,-0.00795,1e-05,1.40314]
[1779305854234,58.6,77489.63,0.0,-0.00798,1e-05,1.40719]
[1779305859269,58.6,77491.84,0.0,-0.00797,1e-05,1.40524]
[1779305864304,58.6,77492.27,0.0,-0.00797,1e-05,1.40486]
[1779305869338,58.6,77499.81,0.0,-0.00792,1e-05,1.39824]
[1779305874374,58.6,77500.4,0.0,-0.00792,1e-05,1.39772]
[1779305879409,58.6,77508.91,0.0,-0.00787,1e-05,1.39028]
[1779305884444,58.6,77511.79,0.0,-0.00785,1e-05,1.38777]
[1779305889480,58.6,77511.98,0.0,-0.00785,1e-05,1.3876]
[1779305894516,58.6,77519.57,0.0,-0.00781,1e-05,1.38101]
[1779305899551,58.6,77520.65,0.0,-0.0078,1e-05,1.38007]
[1779305904586,58.6,77521.34,0.0,-0.0078,1e-05,1.37947]
[1779305909621,58.6,77522.77,0.0,-0.00779,1e-05,1.37823]
[1779305914656,58.6,77520.8,0.0,-0.0078,1e-05,1.37866]
[1779305919691,58.6,77520.85,0.0,-0.0078,1e-05,1.37861]
[1779305924726,58.6,77519.99,0.0,-0.0078,1e-05,1.37936]
[1779305929761,58.6,77517.47,0.0,-0.00781,1e-05,1.38155]
[1779305934798,58.6,77527.81,0.0,-0.00776,1e-05,1.37259]
[1779305942855,58.6,77533.13,0.0,-0.00773,1e-05,1.36801]
[1779305947891,58.6,77525.19,0.0,-0.00777,1e-05,1.37486]
[1779305952925,58.6,77527.65,0.0,-0.00776,1e-05,1.37273]
[1779305957960,58.6,77528.8,0.0,-0.00775,1e-05,1.37174]
[1779305962995,58.6,77522.87,0.0,-0.00778,1e-05,1.37686]
[1779305968029,58.6,77525.6,0.0,-0.00777,1e-05,1.3745]
[1779305971064,58.6,77560.23,0.0,-0.00757,1e-05,1.34359]
[1779305972070,58.6,77588.34,0.0,-0.00741,1e-05,1.31993]
[1779305976087,58.6,77565.35,0.0,-0.00754,1e-05,1.33925]
[1779305979746,58.6,77544.59,0.0,-0.00765,1e-05,1.35691]
[1779305985151,58.6,77539.46,0.0,-0.00768,1e-05,1.3613]
[1779305990185,58.6,77531.11,0.0,-0.00773,1e-05,1.36847]
[1779305995219,58.6,77531.17,0.0,-0.00773,1e-05,1.36842]
[1779306000255,58.6,77534.67,0.0,-0.00771,1e-05,1.36541]
[1779306005292,58.6,77541.69,0.0,-0.00767,1e-05,1.35939]
[1779306009959,58.6,77563.75,0.0,-0.00755,1e-05,1.34061]
[1779306015370,58.6,77562.1,0.0,-0.00756,1e-05,1.342]
[1779306020406,58.6,77555.68,0.0,-0.00759,1e-05,1.34745]
[1779306025439,58.6,77547.9,0.0,-0.00764,1e-05,1.35408]
[1779306030474,58.6,77548.32,0.0,-0.00763,1e-05,1.35372]
[1779306035508,58.6,77548.03,0.0,-0.00763,1e-05,1.3527]
[1779306042559,58.6,77547.35,0.0,-0.00763,1e-05,1.35328]
[1779306047594,58.6,77551.68,0.0,-0.00761,1e-05,1.34959]
[1779306052629,58.6,77540.58,0.0,-0.00767,1e-05,1.35907]
[1779306055650,58.6,77557.48,0.0,-0.00758,1e-05,1.34466]
[1779306060685,58.6,77565.7,0.0,-0.00753,1e-05,1.3377]
[1779306065720,58.6,77558.23,0.0,-0.00757,1e-05,1.34403]
[1779306070756,58.6,77568.29,0.0,-0.00752,1e-05,1.33551]
[1779306075790,58.6,77572.88,0.0,-0.00749,1e-05,1.33165]
[1779306080826,58.6,77571.69,0.0,-0.0075,1e-05,1.33265]
[1779306085860,58.6,77567.51,0.0,-0.00752,1e-05,1.33617]
[1779306090896,58.6,77568.19,0.0,-0.00752,1e-05,1.3356]
[1779306095931,58.6,77563.08,0.0,-0.00754,1e-05,1.33866]
[1779306100965,58.6,77562.3,0.0,-0.00754,1e-05,1.33932]
[1779306106001,58.6,77567.14,0.0,-0.00752,1e-05,1.33523]
[1779306111035,58.6,77569.13,0.0,-0.0075,1e-05,1.33355]
[1779306116070,58.6,77569.07,0.0,-0.00751,1e-05,1.3336]
[1779306121105,58.6,77581.32,0.0,-0.00744,1e-05,1.32331]
[1779306126157,58.6,77576.05,0.0,-0.00747,1e-05,1.32773]
[1779306132185,58.6,77573.08,0.0,-0.00748,1e-05,1.33023]
[1779306137220,58.6,77573.73,0.0,-0.00748,1e-05,1.32968]
[1779306142254,58.6,77575.25,0.0,-0.00747,1e-05,1.3284]
[1779306147290,58.6,77571.66,0.0,-0.00749,1e-05,1.33142]
[1779306152325,58.6,77565.91,0.0,-0.00752,1e-05,1.33501]
[1779306157360,58.6,77571.4,0.0,-0.00749,1e-05,1.33039]
[1779306163401,58.6,77569.38,0.0,-0.0075,1e-05,1.33209]
[1779306168436,58.6,77568.95,0.0,-0.0075,1e-05,1.33245]
[1779306173472,58.6,77569.04,0.0,-0.0075,1e-05,1.33238]
[1779306178507,58.6,77569.11,0.0,-0.0075,1e-05,1.33232]
[1779306184549,58.6,77569.72,0.0,-0.00749,1e-05,1.3318]
[1779306189585,58.6,77570.49,0.0,-0.00749,1e-05,1.33115]
[1779306194620,58.6,77572.56,0.0,-0.00748,1e-05,1.32941]
[1779306199655,58.6,77572.8,0.0,-0.00748,1e-05,1.32921]
[1779306204690,58.6,77573.67,0.0,-0.00747,1e-05,1.32848]
[1779306209726,58.6,77572.68,0.0,-0.00748,1e-05,1.32931]
[1779306215767,58.6,77570.39,0.0,-0.00748,1e-05,1.32999]
[1779306221433,58.6,77572.72,0.0,-0.00747,1e-05,1.32803]
[1779306226844,58.6,77571.93,0.0,-0.00748,1e-05,1.32869]
[1779306232886,58.6,77572.02,0.0,-0.00748,1e-05,1.32862]
[1779306237921,58.6,77572.31,0.0,-0.00747,1e-05,1.32837]
[1779306243964,58.6,77572.88,0.0,-0.00747,1e-05,1.32789]
[1779306249002,58.6,77573.55,0.0,-0.00747,1e-05,1.32733]
[1779306254034,58.6,77586.63,0.0,-0.0074,1e-05,1.31639]
[1779306259069,58.6,77598.28,0.0,-0.00733,1e-05,1.3067]
[1779306265111,58.6,77599.03,0.0,-0.00733,1e-05,1.30608]
[1779306271153,58.6,77596.63,0.0,-0.00733,1e-05,1.30683]
[1779306276189,58.6,77580.47,0.0,-0.00742,1e-05,1.32029]
[1779306281224,58.6,77576.48,0.0,-0.00744,1e-05,1.32363]
[1779306286259,58.6,77576.52,0.0,-0.00744,1e-05,1.32359]
[1779306291294,58.6,77577.19,0.0,-0.00744,1e-05,1.32303]
[1779306296328,58.6,77578.53,0.0,-0.00743,1e-05,1.32191]
[1779306301366,58.6,77576.24,0.0,-0.00745,1e-05,1.32383]
[1779306306399,58.6,77575.49,0.0,-0.00745,1e-05,1.32446]
[1779306312064,58.6,77577.85,0.0,-0.00744,1e-05,1.32248]
[1779306320500,58.6,77578.61,0.0,-0.00743,1e-05,1.32184]
[1779306325536,58.6,77568.68,0.0,-0.00749,1e-05,1.33018]
[1779306330573,58.6,77576.2,0.0,-0.00745,1e-05,1.32386]
[1779306335604,58.6,77583.19,0.0,-0.0074,1e-05,1.31677]
[1779306340640,58.6,77585.72,0.0,-0.00739,1e-05,1.31466]
[1779306345675,58.6,77587.62,0.0,-0.00738,1e-05,1.31308]
[1779306350710,58.6,77591.07,0.0,-0.00736,1e-05,1.31021]
[1779306355746,58.6,77593.0,0.0,-0.00735,1e-05,1.30861]
[1779306360781,58.6,77595.65,0.0,-0.00733,1e-05,1.30641]
[1779306365816,58.6,77598.77,0.0,-0.00732,1e-05,1.30383]
[1779306370850,58.6,77599.46,0.0,-0.00731,1e-05,1.30326]
[1779306375887,58.6,77592.05,0.0,-0.00735,1e-05,1.3094]
[1779306380921,58.6,77596.28,0.0,-0.00733,1e-05,1.30589]
[1779306385958,58.6,77597.81,0.0,-0.00732,1e-05,1.30462]
[1779306390991,58.6,77598.83,0.0,-0.00732,1e-05,1.30378]
[1779306396027,58.6,77597.73,0.0,-0.00732,1e-05,1.30345]
[1779306401061,58.6,77598.94,0.0,-0.00731,1e-05,1.30245]
[1779306406097,58.6,77600.81,0.0,-0.0073,1e-05,1.30091]
[1779306411132,58.6,77601.63,0.0,-0.00729,1e-05,1.30023]
[1779306416166,58.6,77598.34,0.0,-0.00731,1e-05,1.30295]
[1779306421202,58.6,77595.68,0.0,-0.00733,1e-05,1.30515]
[1779306426239,58.6,77589.92,0.0,-0.00736,1e-05,1.30993]
[1779306430272,58.6,77570.81,0.0,-0.00746,1e-05,1.32588]
[1779306435306,58.6,77567.09,0.0,-0.00748,1e-05,1.32901]
[1779306440342,58.6,77567.8,0.0,-0.00748,1e-05,1.32841]
[1779306445376,58.6,77565.43,0.0,-0.00749,1e-05,1.33041]
[1779306450411,58.6,77563.78,0.0,-0.0075,1e-05,1.3318]
[1779306455446,58.6,77563.99,0.0,-0.00749,1e-05,1.33037]
[1779306460480,58.6,77564.67,0.0,-0.00749,1e-05,1.32979]
[1779306465515,58.6,77572.52,0.0,-0.00745,1e-05,1.3232]
[1779306470551,58.6,77587.91,0.0,-0.00736,1e-05,1.31036]
[1779306475586,58.6,77588.77,0.0,-0.00736,1e-05,1.30964]
[1779306480622,58.6,77592.83,0.0,-0.00734,1e-05,1.30628]
[1779306485656,58.6,77594.51,0.0,-0.00733,1e-05,1.30488]
[1779306491697,58.6,77593.4,0.0,-0.00733,1e-05,1.3058]
[1779306496732,58.6,77594.09,0.0,-0.00733,1e-05,1.30523]
[1779306501767,58.6,77594.84,0.0,-0.00732,1e-05,1.30461]
[1779306506804,58.6,77584.77,0.0,-0.00738,1e-05,1.31297]
[1779306511838,58.6,77602.19,0.0,-0.00728,1e-05,1.29731]
[1779306516873,58.6,77602.56,0.0,-0.00728,1e-05,1.297]
[1779306521907,58.6,77601.94,0.0,-0.00728,1e-05,1.29751]
[1779306526943,58.6,77597.54,0.0,-0.0073,1e-05,1.30114]
[1779306531978,58.6,77602.27,0.0,-0.00728,1e-05,1.29724]
[1779306537013,58.6,77605.14,0.0,-0.00726,1e-05,1.29488]
[1779306542055,58.6,77610.18,0.0,-0.00724,1e-05,1.29073]
[1779306547090,58.6,77610.63,0.0,-0.00723,1e-05,1.29036]
[1779306552132,58.6,77606.96,0.0,-0.00725,1e-05,1.29338]
[1779306555154,58.6,77627.01,0.0,-0.00715,1e-05,1.27698]
[1779306560189,58.6,77629.14,0.0,-0.00714,1e-05,1.27525]
[1779306565224,58.6,77625.19,0.0,-0.00716,1e-05,1.27847]
[1779306570259,58.6,77624.16,0.0,-0.00716,1e-05,1.2793]
[1779306575294,58.6,77619.72,0.0,-0.00718,1e-05,1.2817]
[1779306580329,58.6,77616.49,0.0,-0.0072,1e-05,1.28434]
[1779306585363,58.6,77613.09,0.0,-0.00721,1e-05,1.28712]
[1779306590399,58.6,77613.9,0.0,-0.00721,1e-05,1.28646]
[1779306595433,58.6,77613.98,0.0,-0.00721,1e-05,1.28639]
[1779306600469,58.6,77613.39,0.0,-0.00721,1e-05,1.28688]
[1779306603489,58.6,77593.99,0.0,-0.00732,1e-05,1.30284]
[1779306608525,58.6,77583.47,0.0,-0.00737,1e-05,1.31157]
[1779306613560,58.6,77588.69,0.0,-0.00734,1e-05,1.30723]
[1779306615575,58.6,77565.81,0.0,-0.00747,1e-05,1.32633]
[1779306620609,58.6,77552.46,0.0,-0.00754,1e-05,1.33759]
[1779306625645,58.6,77565.47,0.0,-0.00747,1e-05,1.32662]
[1779306630680,58.6,77569.08,0.0,-0.00745,1e-05,1.32359]
[1779306635715,58.6,77567.08,0.0,-0.00745,1e-05,1.32402]
[1779306640750,58.6,77569.24,0.0,-0.00744,1e-05,1.32221]
[1779306645785,58.6,77572.16,0.0,-0.00743,1e-05,1.31976]
[1779306650821,58.6,77562.89,0.0,-0.00748,1e-05,1.32754]
[1779306655856,58.6,77559.1,0.0,-0.0075,1e-05,1.33073]
[1779306660892,58.6,77561.42,0.0,-0.00749,1e-05,1.32877]
[1779306665936,58.6,77563.82,0.0,-0.00747,1e-05,1.32676]
[1779306669966,58.6,77582.35,0.0,-0.00737,1e-05,1.31126]
[1779306675001,58.6,77581.5,0.0,-0.00738,1e-05,1.31197]
[1779306680037,58.6,77583.87,0.0,-0.00736,1e-05,1.31]
[1779306685069,58.6,77584.23,0.0,-0.00736,1e-05,1.3097]
[1779306690105,58.6,77592.8,0.0,-0.00732,1e-05,1.30259]
[1779306695140,58.6,77593.82,0.0,-0.0073,1e-05,1.30052]
[1779306700175,58.6,77593.57,0.0,-0.0073,1e-05,1.30072]
[1779306705209,58.6,77593.35,0.0,-0.00731,1e-05,1.3009]
[1779306710245,58.6,77591.33,0.0,-0.00732,1e-05,1.30257]
[1779306715279,58.6,77592.59,0.0,-0.00731,1e-05,1.30153]
[1779306720316,58.6,77593.46,0.0,-0.00731,1e-05,1.30081]
[1779306725350,58.6,77592.28,0.0,-0.00731,1e-05,1.30179]
[1779306730385,58.6,77590.51,0.0,-0.00732,1e-05,1.30325]
[1779306735419,58.6,77592.33,0.0,-0.00731,1e-05,1.30175]
[1779306740455,58.6,77588.99,0.0,-0.00733,1e-05,1.30451]
[1779306745489,58.6,77589.83,0.0,-0.00732,1e-05,1.30382]
[1779306750524,58.6,77590.3,0.0,-0.00732,1e-05,1.30343]
[1779306756578,58.6,77596.22,0.0,-0.00728,1e-05,1.2973]
[1779306761604,58.6,77595.63,0.0,-0.00729,1e-05,1.29779]
[1779306766640,58.6,77599.94,0.0,-0.00726,1e-05,1.29424]
[1779306771675,58.6,77601.91,0.0,-0.00725,1e-05,1.29262]
[1779306776710,58.6,77598.13,0.0,-0.00727,1e-05,1.29573]
[1779306781745,58.6,77598.22,0.0,-0.00727,1e-05,1.29565]
[1779306786780,58.6,77594.29,0.0,-0.00729,1e-05,1.29889]
[1779306791815,58.6,77591.82,0.0,-0.00731,1e-05,1.30094]
[1779306796850,58.6,77589.81,0.0,-0.00732,1e-05,1.3026]
[1779306803899,58.6,77588.96,0.0,-0.00732,1e-05,1.3033]
[1779306808935,58.6,77584.32,0.0,-0.00735,1e-05,1.30715]
[1779306813968,58.6,77580.84,0.0,-0.00736,1e-05,1.3088]
[1779306819005,58.6,77579.36,0.0,-0.00737,1e-05,1.31003]
[1779306824040,58.6,77581.6,0.0,-0.00736,1e-05,1.30817]
[1779306829075,58.6,77581.81,0.0,-0.00735,1e-05,1.30799]
[1779306834109,58.6,77578.81,0.0,-0.00737,1e-05,1.31049]
[1779306841159,58.6,77579.84,0.0,-0.00736,1e-05,1.30963]
[1779306846193,58.6,77573.79,0.0,-0.0074,1e-05,1.31467]
[1779306851229,58.6,77578.76,0.0,-0.00737,1e-05,1.31053]
[1779306856264,58.6,77587.4,0.0,-0.00732,1e-05,1.30336]
[1779306861299,58.6,77602.41,0.0,-0.00724,1e-05,1.29098]
[1779306866333,58.6,77611.57,0.0,-0.0072,1e-05,1.28347]
[1779306871369,58.6,77612.44,0.0,-0.00718,1e-05,1.28154]
[1779306876404,58.6,77615.28,0.0,-0.00717,1e-05,1.27922]
[1779306881438,58.6,77621.16,0.0,-0.00714,1e-05,1.27444]
[1779306886474,58.6,77630.07,0.0,-0.00709,1e-05,1.26722]
[1779306891510,58.6,77630.58,0.0,-0.00709,1e-05,1.2668]
[1779306896545,58.6,77631.39,0.0,-0.00708,1e-05,1.26615]
[1779306901580,58.6,77628.57,0.0,-0.0071,1e-05,1.26843]
[1779306906618,58.6,77634.42,0.0,-0.00707,1e-05,1.2637]
[1779306911653,58.6,77640.59,0.0,-0.00704,1e-05,1.25873]
[1779306916688,58.6,77652.97,0.0,-0.00697,1e-05,1.24881]
[1779306921723,58.6,77654.22,0.0,-0.00697,1e-05,1.24781]
[1779306926758,58.6,77654.08,0.0,-0.00697,1e-05,1.24793]
[1779306931793,58.6,77657.72,0.0,-0.00694,1e-05,1.24383]
[1779306936828,58.6,77663.44,0.0,-0.00691,1e-05,1.23928]
[1779306941864,58.6,77663.56,0.0,-0.00691,1e-05,1.23918]
[1779306946897,58.6,77662.12,0.0,-0.00692,1e-05,1.24033]
[1779306950937,58.6,77636.64,0.0,-0.00705,1e-05,1.2607]
[1779306955973,58.6,77622.53,0.0,-0.00712,1e-05,1.27211]
[1779306961007,58.6,77623.33,0.0,-0.00712,1e-05,1.27146]
[1779306966046,58.6,77631.3,0.0,-0.00708,1e-05,1.26501]
[1779306971097,58.6,77615.87,0.0,-0.00716,1e-05,1.27752]
[1779306976747,58.6,77615.56,0.0,-0.00716,1e-05,1.27778]
[1779306982169,58.6,77612.41,0.0,-0.00718,1e-05,1.28034]
[1779306987204,58.6,77611.64,0.0,-0.00718,1e-05,1.28097]
[1779306992240,58.6,77602.66,0.0,-0.00722,1e-05,1.28709]
[1779306997277,58.6,77603.69,0.0,-0.00722,1e-05,1.28625]
[1779307002313,58.6,77603.67,0.0,-0.00722,1e-05,1.28626]
[1779307007347,58.6,77606.86,0.0,-0.0072,1e-05,1.28365]
[1779307012382,58.6,77607.8,0.0,-0.0072,1e-05,1.28289]
[1779307017418,58.6,77604.96,0.0,-0.00721,1e-05,1.28521]
[1779307022453,58.6,77609.19,0.0,-0.00719,1e-05,1.28175]
[1779307027489,58.6,77607.53,0.0,-0.0072,1e-05,1.28311]
[1779307032524,58.6,77611.71,0.0,-0.00717,1e-05,1.27969]
[1779307037559,58.6,77610.91,0.0,-0.00718,1e-05,1.28035]
[1779307042595,58.6,77611.46,0.0,-0.00718,1e-05,1.2799]
[1779307047630,58.6,77611.69,0.0,-0.00717,1e-05,1.27971]
[1779307052664,58.6,77610.79,0.0,-0.00717,1e-05,1.27922]
[1779307057700,58.6,77610.07,0.0,-0.00718,1e-05,1.27981]
[1779307062735,58.6,77609.53,0.0,-0.00718,1e-05,1.28025]
[1779307067770,58.6,77606.89,0.0,-0.00719,1e-05,1.28241]
[1779307072805,58.6,77604.79,0.0,-0.0072,1e-05,1.28412]
[1779307077840,58.6,77613.48,0.0,-0.00716,1e-05,1.27703]
[1779307082874,58.6,77622.5,0.0,-0.00711,1e-05,1.2697]
[1779307087910,58.6,77625.84,0.0,-0.00709,1e-05,1.267]
[1779307092945,58.6,77627.39,0.0,-0.00709,1e-05,1.26575]
[1779307097980,58.6,77626.54,0.0,-0.00709,1e-05,1.26643]
[1779307103015,58.6,77627.76,0.0,-0.00708,1e-05,1.26545]
[1779307109059,58.6,77632.33,0.0,-0.00706,1e-05,1.26176]
[1779307111071,58.6,77644.87,0.0,-0.00699,1e-05,1.25048]
[1779307116106,58.6,77644.97,0.0,-0.00699,1e-05,1.2504]
[1779307122147,58.6,77649.44,0.0,-0.00696,1e-05,1.24683]
[1779307127184,58.6,77648.93,0.0,-0.00697,1e-05,1.24724]
[1779307132217,58.6,77650.49,0.0,-0.00696,1e-05,1.24599]
[1779307137253,58.6,77652.73,0.0,-0.00695,1e-05,1.24421]
[1779307142290,58.6,77645.95,0.0,-0.00698,1e-05,1.24962]
[1779307147326,58.6,77646.02,0.0,-0.00698,1e-05,1.24956]
[1779307152365,58.6,77639.59,0.0,-0.00702,1e-05,1.25471]
[1779307158016,58.6,77635.4,0.0,-0.00704,1e-05,1.25808]
[1779307163442,58.6,77634.24,0.0,-0.00704,1e-05,1.25901]
[1779307168088,58.6,77615.05,0.0,-0.00714,1e-05,1.27453]
[1779307173516,58.6,77618.2,0.0,-0.00712,1e-05,1.27076]
[1779307178549,58.6,77625.16,0.0,-0.00708,1e-05,1.26512]
[1779307183585,58.6,77612.24,0.0,-0.00715,1e-05,1.2756]
[1779307188619,58.6,77606.05,0.0,-0.00718,1e-05,1.28065]
[1779307193656,58.6,77603.65,0.0,-0.0072,1e-05,1.28261]
[1779307198691,58.6,77611.07,0.0,-0.00716,1e-05,1.27655]
[1779307203726,58.6,77609.16,0.0,-0.00717,1e-05,1.27811]
[1779307206747,58.6,77627.49,0.0,-0.00707,1e-05,1.26324]
[1779307211783,58.6,77615.9,0.0,-0.00713,1e-05,1.27263]
[1779307216817,58.6,77618.56,0.0,-0.00712,1e-05,1.27047]
[1779307221852,58.6,77626.79,0.0,-0.00708,1e-05,1.26381]
[1779307226887,58.6,77624.82,0.0,-0.00709,1e-05,1.2654]
[1779307230916,58.6,77651.35,0.0,-0.00695,1e-05,1.24411]
[1779307235950,58.6,77644.68,0.0,-0.00698,1e-05,1.24823]
[1779307240988,58.6,77645.55,0.0,-0.00697,1e-05,1.24754]
[1779307246026,58.6,77642.92,0.0,-0.00698,1e-05,1.24964]
[1779307250054,58.6,77625.03,0.0,-0.00708,1e-05,1.26402]
[1779307251061,58.6,77605.56,0.0,-0.00718,1e-05,1.27982]
[1779307253076,58.6,77588.2,0.0,-0.00727,1e-05,1.29406]
[1779307256099,58.6,77565.78,0.0,-0.00739,1e-05,1.31264]
[1779307261134,58.6,77566.54,0.0,-0.00739,1e-05,1.31201]
[1779307266169,58.6,77564.14,0.0,-0.0074,1e-05,1.31401]
[1779307271204,58.6,77564.22,0.0,-0.0074,1e-05,1.31394]
[1779307276238,58.6,77569.37,0.0,-0.00737,1e-05,1.30965]
[1779307281274,58.6,77566.0,0.0,-0.00739,1e-05,1.31246]
[1779307286309,58.6,77554.17,0.0,-0.00746,1e-05,1.32235]
[1779307291344,58.6,77545.91,0.0,-0.0075,1e-05,1.32804]
[1779307296379,58.6,77549.58,0.0,-0.00748,1e-05,1.32495]
[1779307301414,58.6,77553.81,0.0,-0.00745,1e-05,1.3214]
[1779307306448,58.6,77550.11,0.0,-0.00747,1e-05,1.32451]
[1779307311483,58.6,77550.8,0.0,-0.00747,1e-05,1.32393]
[1779307316521,58.6,77544.58,0.0,-0.0075,1e-05,1.32916]
[1779307321554,58.6,77533.24,0.0,-0.00757,1e-05,1.33875]
[1779307327596,58.6,77530.96,0.0,-0.00758,1e-05,1.34068]
[1779307332633,58.6,77530.52,0.0,-0.00758,1e-05,1.34105]
[1779307339327,58.6,77529.7,0.0,-0.00759,1e-05,1.34175]
[1779307344715,58.6,77529.85,0.0,-0.00758,1e-05,1.34162]
[1779307349751,58.6,77528.08,0.0,-0.00759,1e-05,1.34313]
[1779307354786,58.6,77537.82,0.0,-0.00753,1e-05,1.33361]
[1779307359821,58.6,77536.49,0.0,-0.00754,1e-05,1.33473]
[1779307365863,58.6,77538.02,0.0,-0.00753,1e-05,1.33344]
[1779307371906,58.6,77538.18,0.0,-0.00753,1e-05,1.3333]
[1779307376940,58.6,77534.76,0.0,-0.00755,1e-05,1.3362]
[1779307381974,58.6,77531.73,0.0,-0.00757,1e-05,1.33876]
[1779307387010,58.6,77532.86,0.0,-0.00756,1e-05,1.33781]
[1779307392047,58.6,77533.82,0.0,-0.00756,1e-05,1.33699]
[1779307398090,58.6,77542.7,0.0,-0.00751,1e-05,1.32949]
[1779307403126,58.6,77542.46,0.0,-0.00751,1e-05,1.32969]
[1779307408160,58.6,77540.25,0.0,-0.00752,1e-05,1.33156]
[1779307413194,58.6,77534.34,0.0,-0.00755,1e-05,1.33529]
[1779307418229,58.6,77541.06,0.0,-0.00751,1e-05,1.32962]
[1779307423264,58.6,77543.07,0.0,-0.0075,1e-05,1.32792]
[1779307428300,58.6,77542.93,0.0,-0.0075,1e-05,1.32804]
[1779307433335,58.6,77555.44,0.0,-0.00743,1e-05,1.31754]
[1779307438370,58.6,77564.44,0.0,-0.00738,1e-05,1.31002]
[1779307443405,58.6,77570.0,0.0,-0.00735,1e-05,1.3054]
[1779307448440,58.6,77575.93,0.0,-0.00732,1e-05,1.30049]
[1779307454481,58.6,77574.84,0.0,-0.00732,1e-05,1.30139]
[1779307459519,58.6,77574.06,0.0,-0.00733,1e-05,1.30203]
[1779307464551,58.6,77575.11,0.0,-0.00732,1e-05,1.30116]
[1779307469587,58.6,77573.43,0.0,-0.00733,1e-05,1.30256]
[1779307474622,58.6,77570.78,0.0,-0.00734,1e-05,1.30351]
[1779307479657,58.6,77567.93,0.0,-0.00736,1e-05,1.30588]
[1779307484693,58.6,77571.38,0.0,-0.00734,1e-05,1.30302]
[1779307489729,58.6,77572.95,0.0,-0.00733,1e-05,1.30172]
[1779307494764,58.6,77572.7,0.0,-0.00733,1e-05,1.30192]
[1779307500466,58.6,77572.89,0.0,-0.00733,1e-05,1.30177]
[1779307506848,58.6,77573.07,0.0,-0.00733,1e-05,1.30162]
[1779307511883,58.6,77563.34,0.0,-0.00738,1e-05,1.3097]
[1779307516919,58.6,77563.65,0.0,-0.00738,1e-05,1.30944]
[1779307521954,58.6,77557.68,0.0,-0.00741,1e-05,1.31442]
[1779307526990,58.6,77556.57,0.0,-0.00742,1e-05,1.31534]
[1779307532025,58.6,77558.51,0.0,-0.0074,1e-05,1.31248]
[1779307537063,58.6,77559.47,0.0,-0.00739,1e-05,1.31168]
[1779307542100,58.6,77565.51,0.0,-0.00736,1e-05,1.30665]
[1779307547134,58.6,77570.99,0.0,-0.00733,1e-05,1.3021]
[1779307552168,58.6,77571.67,0.0,-0.00733,1e-05,1.30154]
[1779307559221,58.6,77572.06,0.0,-0.00733,1e-05,1.30121]
[1779307564259,58.6,77580.56,0.0,-0.00728,1e-05,1.29419]
[1779307569293,58.6,77577.47,0.0,-0.0073,1e-05,1.29674]
[1779307574327,58.6,77576.58,0.0,-0.0073,1e-05,1.29748]
[1779307580370,58.6,77575.54,0.0,-0.00731,1e-05,1.29833]
[1779307585405,58.6,77574.58,0.0,-0.00731,1e-05,1.29913]
[1779307590441,58.6,77567.87,0.0,-0.00735,1e-05,1.30469]
[1779307596481,58.6,77566.09,0.0,-0.00735,1e-05,1.30493]
[1779307601516,58.6,77570.36,0.0,-0.00733,1e-05,1.30138]
[1779307606553,58.6,77571.08,0.0,-0.00732,1e-05,1.30079]
[1779307611586,58.6,77572.13,0.0,-0.00732,1e-05,1.29992]
[1779307616622,58.6,77572.47,0.0,-0.00732,1e-05,1.29964]
[1779307621658,58.6,77567.96,0.0,-0.00734,1e-05,1.30337]
[1779307626693,58.6,77567.1,0.0,-0.00735,1e-05,1.30409]
[1779307632734,58.6,77567.27,0.0,-0.00735,1e-05,1.30395]
[1779307637769,58.6,77567.8,0.0,-0.00734,1e-05,1.30351]
[1779307642806,58.6,77571.01,0.0,-0.00732,1e-05,1.30085]
[1779307647840,58.6,77578.81,0.0,-0.00728,1e-05,1.2944]
[1779307652875,58.6,77585.32,0.0,-0.00724,1e-05,1.28781]
[1779307657911,58.6,77589.35,0.0,-0.00722,1e-05,1.28451]
[1779307662945,58.6,77586.69,0.0,-0.00723,1e-05,1.28669]
[1779307667980,58.6,77588.21,0.0,-0.00723,1e-05,1.28544]
[1779307673016,58.6,77586.7,0.0,-0.00723,1e-05,1.28668]
[1779307678052,58.6,77585.6,0.0,-0.00724,1e-05,1.28758]
[1779307683085,58.6,77584.27,0.0,-0.00725,1e-05,1.28867]
[1779307688121,58.6,77584.95,0.0,-0.00724,1e-05,1.28812]
[1779307693155,58.6,77583.68,0.0,-0.00725,1e-05,1.28916]
[1779307698195,58.6,77581.55,0.0,-0.00726,1e-05,1.29091]
[1779307704234,58.6,77587.74,0.0,-0.00723,1e-05,1.28583]
[1779307710276,58.6,77586.92,0.0,-0.00723,1e-05,1.2865]
[1779307715312,58.6,77585.49,0.0,-0.00723,1e-05,1.28644]
[1779307720347,58.6,77583.91,0.0,-0.00724,1e-05,1.28774]
[1779307725382,58.6,77581.96,0.0,-0.00725,1e-05,1.28934]
[1779307732430,58.6,77581.28,0.0,-0.00726,1e-05,1.2899]
[1779307737466,58.6,77581.92,0.0,-0.00725,1e-05,1.28937]
[1779307742502,58.6,77581.71,0.0,-0.00725,1e-05,1.28955]
[1779307747537,58.6,77583.64,0.0,-0.00724,1e-05,1.28796]
[1779307752571,58.6,77586.03,0.0,-0.00723,1e-05,1.286]
[1779307757606,58.6,77592.86,0.0,-0.00719,1e-05,1.28041]
[1779307762641,58.6,77597.69,0.0,-0.00717,1e-05,1.27646]
[1779307767676,58.6,77599.36,0.0,-0.00716,1e-05,1.2751]
[1779307772710,58.6,77598.47,0.0,-0.00716,1e-05,1.27461]
[1779307777746,58.6,77601.07,0.0,-0.00714,1e-05,1.27249]
[1779307783788,58.6,77601.55,0.0,-0.00714,1e-05,1.2721]
[1779307788822,58.6,77599.99,0.0,-0.00715,1e-05,1.27337]
[1779307793858,58.6,77598.4,0.0,-0.00716,1e-05,1.27466]
[1779307798894,58.6,77597.1,0.0,-0.00717,1e-05,1.27572]
[1779307803927,58.6,77599.63,0.0,-0.00715,1e-05,1.27366]
[1779307808962,58.6,77614.23,0.0,-0.00708,1e-05,1.26183]
[1779307813998,58.6,77615.91,0.0,-0.00707,1e-05,1.26047]
[1779307819036,58.6,77630.16,0.0,-0.00699,1e-05,1.24902]
[1779307824073,58.6,77638.83,0.0,-0.00695,1e-05,1.2421]
[1779307829108,58.6,77642.13,0.0,-0.00693,1e-05,1.23947]
[1779307835157,58.6,77648.09,0.0,-0.00689,1e-05,1.23355]
[1779307841199,58.6,77647.96,0.0,-0.00689,1e-05,1.23365]
[1779307846232,58.6,77643.54,0.0,-0.00692,1e-05,1.23716]
[1779307851269,58.6,77644.35,0.0,-0.00691,1e-05,1.23651]
[1779307856304,58.6,77638.67,0.0,-0.00694,1e-05,1.24103]
[1779307861339,58.6,77641.27,0.0,-0.00693,1e-05,1.23896]
[1779307866373,58.6,77642.56,0.0,-0.00692,1e-05,1.23793]
[1779307871409,58.6,77642.82,0.0,-0.00692,1e-05,1.23773]
[1779307876444,58.6,77645.38,0.0,-0.00691,1e-05,1.2357]
[1779307881478,58.6,77654.8,0.0,-0.00686,1e-05,1.22824]
[1779307886514,58.6,77650.88,0.0,-0.00688,1e-05,1.23134]
[1779307891549,58.6,77646.93,0.0,-0.00689,1e-05,1.23327]
[1779307896583,58.6,77642.66,0.0,-0.00691,1e-05,1.23666]
[1779307901619,58.6,77643.36,0.0,-0.00691,1e-05,1.2361]
[1779307909675,58.6,77640.22,0.0,-0.00693,1e-05,1.2386]
[1779307914710,58.6,77634.81,0.0,-0.00696,1e-05,1.2429]
[1779307919745,58.6,77634.02,0.0,-0.00696,1e-05,1.24353]
[1779307924780,58.6,77626.61,0.0,-0.007,1e-05,1.24946]
[1779307929814,58.6,77632.54,0.0,-0.00697,1e-05,1.24471]
[1779307934850,58.6,77631.55,0.0,-0.00697,1e-05,1.24551]
[1779307939885,58.6,77631.99,0.0,-0.00697,1e-05,1.24515]
[1779307945928,58.6,77629.9,0.0,-0.00698,1e-05,1.24682]
[1779307950963,58.6,77637.09,0.0,-0.00694,1e-05,1.24109]
[1779307957005,58.6,77646.1,0.0,-0.00689,1e-05,1.23274]
[1779307962040,58.6,77646.44,0.0,-0.00689,1e-05,1.23247]
[1779307967075,58.6,77654.22,0.0,-0.00685,1e-05,1.22632]
[1779307972110,58.6,77652.23,0.0,-0.00686,1e-05,1.22789]
[1779307979159,58.6,77652.99,0.0,-0.00686,1e-05,1.22729]
[1779307984196,58.6,77654.4,0.0,-0.00685,1e-05,1.22618]
[1779307989232,58.6,77661.55,0.0,-0.00681,1e-05,1.22055]
[1779307995273,58.6,77659.63,0.0,-0.00682,1e-05,1.22206]
[1779308000308,58.6,77658.85,0.0,-0.00683,1e-05,1.22267]
[1779308005345,58.6,77668.1,0.0,-0.00678,1e-05,1.21542]
[1779308010379,58.6,77672.46,0.0,-0.00676,1e-05,1.21201]
[1779308015413,58.6,77675.08,0.0,-0.00674,1e-05,1.20879]
[1779308020449,58.6,77674.66,0.0,-0.00674,1e-05,1.20912]
[1779308025485,58.6,77689.58,0.0,-0.00667,0.0,1.19754]
[1779308030520,58.6,77692.45,0.0,-0.00665,0.0,1.19533]
[1779308035555,58.6,77694.14,0.0,-0.00664,0.0,1.19402]
[1779308041596,58.6,77696.8,0.0,-0.00663,0.0,1.19197]
[1779308046632,58.6,77698.6,0.0,-0.00662,0.0,1.19059]
[1779308051667,58.6,77697.91,0.0,-0.00662,0.0,1.19112]
[1779308056702,58.6,77696.72,0.0,-0.00663,0.0,1.19203]
[1779308062744,58.6,77696.57,0.0,-0.00663,0.0,1.19215]
[1779308067779,58.6,77696.36,0.0,-0.00663,0.0,1.19231]
[1779308073821,58.6,77696.33,0.0,-0.00663,0.0,1.19117]
[1779308078857,58.6,77695.3,0.0,-0.00663,0.0,1.19196]
[1779308084638,58.6,77687.93,0.0,-0.00667,0.0,1.19765]
[1779308090940,58.6,77689.55,0.0,-0.00666,0.0,1.19639]
[1779308095976,58.6,77693.06,0.0,-0.00664,0.0,1.19369]
[1779308101012,58.6,77693.16,0.0,-0.00664,0.0,1.19361]
[1779308106055,58.6,77697.05,0.0,-0.00662,0.0,1.19062]
[1779308112093,58.6,77695.83,0.0,-0.00663,0.0,1.19155]
[1779308117128,58.6,77691.89,0.0,-0.00665,0.0,1.19459]
[1779308122164,58.6,77689.79,0.0,-0.00666,0.0,1.19621]
[1779308127200,58.6,77689.32,0.0,-0.00666,0.0,1.19657]
[1779308132235,58.6,77689.42,0.0,-0.00665,0.0,1.19533]
[1779308137271,58.6,77684.31,0.0,-0.00668,0.0,1.19928]
[1779308142304,58.6,77679.59,0.0,-0.0067,0.0,1.20293]
[1779308147339,58.6,77681.64,0.0,-0.00669,0.0,1.20134]
[1779308152375,58.6,77681.5,0.0,-0.00669,0.0,1.20145]
[1779308157411,58.6,77671.93,0.0,-0.00674,1e-05,1.20889]
[1779308162446,58.6,77672.73,0.0,-0.00674,1e-05,1.20827]
[1779308167484,58.6,77682.52,0.0,-0.00669,0.0,1.20066]
[1779308172518,58.6,77679.86,0.0,-0.0067,0.0,1.20272]
[1779308177554,58.6,77678.46,0.0,-0.00671,0.0,1.20381]
[1779308182589,58.6,77678.04,0.0,-0.00671,0.0,1.20414]
[1779308186625,58.6,77644.71,0.0,-0.00688,1e-05,1.23026]
[1779308187633,58.6,77599.94,0.0,-0.00711,1e-05,1.2661]
[1779308188638,58.6,77583.29,0.0,-0.0072,1e-05,1.27965]
[1779308193673,58.6,77583.44,0.0,-0.00719,1e-05,1.2783]
[1779308198710,58.6,77595.82,0.0,-0.00713,1e-05,1.26822]
[1779308203745,58.6,77594.11,0.0,-0.00713,1e-05,1.26961]
[1779308208780,58.6,77579.26,0.0,-0.00721,1e-05,1.28172]
[1779308213823,58.6,77571.57,0.0,-0.00725,1e-05,1.28803]
[1779308218860,58.6,77566.36,0.0,-0.00728,1e-05,1.29232]
[1779308223895,58.6,77574.64,0.0,-0.00724,1e-05,1.28551]
[1779308228934,58.6,77589.07,0.0,-0.00716,1e-05,1.27371]
[1779308233969,58.6,77588.46,0.0,-0.00716,1e-05,1.2742]
[1779308239005,58.6,77590.56,0.0,-0.00715,1e-05,1.27249]
[1779308244044,58.6,77596.41,0.0,-0.00712,1e-05,1.26774]
[1779308249079,58.6,77611.11,0.0,-0.00705,1e-05,1.25586]
[1779308254113,58.6,77598.42,0.0,-0.00711,1e-05,1.26489]
[1779308259148,58.6,77598.65,0.0,-0.0071,1e-05,1.26471]
[1779308264188,58.6,77585.86,0.0,-0.00717,1e-05,1.2751]
[1779308269221,58.6,77586.48,0.0,-0.00717,1e-05,1.2746]
[1779308275261,58.6,77587.9,0.0,-0.00716,1e-05,1.27344]
[1779308280295,58.6,77587.42,0.0,-0.00716,1e-05,1.27383]
[1779308285331,58.6,77587.45,0.0,-0.00716,1e-05,1.2738]
[1779308290366,58.6,77587.41,0.0,-0.00716,1e-05,1.27384]
[1779308295401,58.6,77589.47,0.0,-0.00715,1e-05,1.27216]
[1779308300436,58.6,77590.16,0.0,-0.00715,1e-05,1.2716]
[1779308305471,58.6,77594.38,0.0,-0.00713,1e-05,1.26817]
[1779308310505,58.6,77604.64,0.0,-0.00707,1e-05,1.25986]
[1779308315540,58.6,77596.49,0.0,-0.00711,1e-05,1.26524]
[1779308320577,58.6,77594.28,0.0,-0.00712,1e-05,1.26703]
[1779308325613,58.6,77592.2,0.0,-0.00713,1e-05,1.26872]
[1779308330652,58.6,77592.06,0.0,-0.00713,1e-05,1.26883]
[1779308336418,58.6,77604.21,0.0,-0.00707,1e-05,1.259]
[1779308341726,58.6,77608.33,0.0,-0.00705,1e-05,1.25568]
[1779308346761,58.6,77606.12,0.0,-0.00706,1e-05,1.25746]
[1779308351796,58.6,77604.18,0.0,-0.00707,1e-05,1.25902]
[1779308356831,58.6,77605.14,0.0,-0.00706,1e-05,1.25825]
[1779308361865,58.6,77607.51,0.0,-0.00705,1e-05,1.25634]
[1779308366901,58.6,77605.45,0.0,-0.00706,1e-05,1.258]
[1779308371937,58.6,77604.06,0.0,-0.00706,1e-05,1.25791]
[1779308376971,58.6,77603.67,0.0,-0.00706,1e-05,1.25822]
[1779308382005,58.6,77605.11,0.0,-0.00706,1e-05,1.25706]
[1779308388048,58.6,77605.11,0.0,-0.00706,1e-05,1.25706]
[1779308393082,58.6,77606.9,0.0,-0.00705,1e-05,1.25562]
[1779308398118,58.6,77607.5,0.0,-0.00704,1e-05,1.25513]
[1779308403160,58.6,77595.62,0.0,-0.00711,1e-05,1.26473]
[1779308408225,58.6,77588.25,0.0,-0.00715,1e-05,1.27071]
[1779308413236,58.6,77584.76,0.0,-0.00716,1e-05,1.27355]
[1779308418271,58.6,77568.71,0.0,-0.00725,1e-05,1.28668]
[1779308423310,58.6,77564.26,0.0,-0.00727,1e-05,1.29035]
[1779308424312,58.6,77540.54,0.0,-0.0074,1e-05,1.31001]
[1779308429349,58.6,77538.75,0.0,-0.00741,1e-05,1.31151]
[1779308433377,58.6,77555.17,0.0,-0.00732,1e-05,1.29661]
[1779308437419,58.6,77538.27,0.0,-0.00741,1e-05,1.31066]
[1779308442440,58.6,77527.98,0.0,-0.00746,1e-05,1.31928]
[1779308447477,58.6,77516.93,0.0,-0.00752,1e-05,1.32858]
[1779308452512,58.6,77525.85,0.0,-0.00748,1e-05,1.32107]
[1779308457549,58.6,77537.25,0.0,-0.00741,1e-05,1.31151]
[1779308460592,58.6,77554.77,0.0,-0.00732,1e-05,1.29695]
[1779308462624,58.6,77576.3,0.0,-0.0072,1e-05,1.27923]
[1779308466643,58.6,77595.93,0.0,-0.0071,1e-05,1.26326]
[1779308471688,58.6,77578.52,0.0,-0.00719,1e-05,1.27742]
[1779308474696,58.6,77553.75,0.0,-0.00732,1e-05,1.29779]
[1779308479732,58.6,77544.13,0.0,-0.00738,1e-05,1.30578]
[1779308484772,58.6,77544.93,0.0,-0.00737,1e-05,1.30511]
[1779308487802,58.6,77522.3,0.0,-0.0075,1e-05,1.32405]
[1779308489805,58.6,77500.46,0.0,-0.00762,1e-05,1.34255]
[1779308494840,58.6,77484.11,0.0,-0.0077,1e-05,1.35527]
[1779308499875,58.6,77484.8,0.0,-0.0077,1e-05,1.35467]
[1779308504910,58.6,77484.02,0.0,-0.0077,1e-05,1.35534]
[1779308506926,58.6,77460.07,0.0,-0.00784,1e-05,1.37605]
[1779308511968,58.6,77484.41,0.0,-0.0077,1e-05,1.35501]
[1779308517785,58.6,77491.14,0.0,-0.00766,1e-05,1.34924]
[1779308523045,58.6,77499.32,0.0,-0.00762,1e-05,1.34225]
[1779308528081,58.6,77508.33,0.0,-0.00757,1e-05,1.3346]
[1779308533115,58.6,77510.73,0.0,-0.00755,1e-05,1.33256]
[1779308535132,58.6,77486.43,0.0,-0.00769,1e-05,1.35327]
[1779308539160,58.6,77463.33,0.0,-0.00782,1e-05,1.37322]
[1779308544195,58.6,77453.5,0.0,-0.00788,1e-05,1.38178]
[1779308549236,58.6,77440.08,0.0,-0.00795,1e-05,1.39354]
[1779308554272,58.6,77425.11,0.0,-0.00803,1e-05,1.40544]
[1779308559306,58.6,77416.54,0.0,-0.00809,1e-05,1.41305]
[1779308564342,58.6,77421.96,0.0,-0.00805,1e-05,1.40823]
[1779308569377,58.6,77427.24,0.0,-0.00802,1e-05,1.40355]
[1779308574414,58.6,77430.56,0.0,-0.008,1e-05,1.40062]
[1779308579449,58.6,77427.86,0.0,-0.00802,1e-05,1.40301]
[1779308584495,58.6,77441.43,0.0,-0.00794,1e-05,1.39105]
[1779308588525,58.6,77459.1,0.0,-0.00784,1e-05,1.3756]
[1779308593558,58.6,77468.21,0.0,-0.00779,1e-05,1.36769]
[1779308598593,58.6,77472.31,0.0,-0.00776,1e-05,1.36415]
[1779308603629,58.6,77474.56,0.0,-0.00775,1e-05,1.36221]
[1779308608663,58.6,77469.61,0.0,-0.00778,1e-05,1.36648]
[1779308611685,58.6,77486.2,0.0,-0.00768,1e-05,1.35092]
[1779308616719,58.6,77489.49,0.0,-0.00766,1e-05,1.3481]
[1779308621754,58.6,77487.82,0.0,-0.00767,1e-05,1.34953]
[1779308626788,58.6,77487.6,0.0,-0.00767,1e-05,1.34972]
[1779308631826,58.6,77499.43,0.0,-0.0076,1e-05,1.33962]
[1779308636861,58.6,77508.6,0.0,-0.00755,1e-05,1.33184]
[1779308641948,58.6,77510.92,0.0,-0.00754,1e-05,1.32988]
[1779308646974,58.6,77525.48,0.0,-0.00746,1e-05,1.31761]
[1779308651996,58.6,77530.56,0.0,-0.00743,1e-05,1.31335]
[1779308657025,58.6,77531.18,0.0,-0.00743,1e-05,1.31284]
[1779308662060,58.6,77531.48,0.0,-0.00742,1e-05,1.31258]
[1779308667096,58.6,77535.73,0.0,-0.0074,1e-05,1.30903]
[1779308672130,58.6,77535.2,0.0,-0.0074,1e-05,1.30823]
[1779308677166,58.6,77533.32,0.0,-0.00741,1e-05,1.3098]
[1779308682201,58.6,77531.34,0.0,-0.00742,1e-05,1.31145]
[1779308685231,58.6,77562.23,0.0,-0.00725,1e-05,1.28585]
[1779308690266,58.6,77568.42,0.0,-0.00722,1e-05,1.28077]
[1779308695301,58.6,77574.45,0.0,-0.00719,1e-05,1.27583]
[1779308700335,58.6,77570.82,0.0,-0.0072,1e-05,1.2788]
[1779308705371,58.6,77560.54,0.0,-0.00726,1e-05,1.28724]
[1779308710406,58.6,77546.39,0.0,-0.00734,1e-05,1.29892]
[1779308715441,58.6,77543.65,0.0,-0.00735,1e-05,1.3012]
[1779308720475,58.6,77555.67,0.0,-0.00729,1e-05,1.29125]
[1779308725511,58.6,77559.26,0.0,-0.00727,1e-05,1.28829]
[1779308730550,58.6,77565.79,0.0,-0.00723,1e-05,1.28292]
[1779308735584,58.6,77561.53,0.0,-0.00725,1e-05,1.28519]
[1779308740619,58.6,77562.73,0.0,-0.00724,1e-05,1.2842]
[1779308745653,58.6,77550.36,0.0,-0.00731,1e-05,1.2944]
[1779308750689,58.6,77548.6,0.0,-0.00732,1e-05,1.29585]
[1779308755724,58.6,77548.0,0.0,-0.00732,1e-05,1.29635]
[1779308758745,58.6,77530.78,0.0,-0.00741,1e-05,1.31067]
[1779308763780,58.6,77534.29,0.0,-0.0074,1e-05,1.30774]
[1779308768816,58.6,77552.34,0.0,-0.0073,1e-05,1.29276]
[1779308773851,58.6,77556.44,0.0,-0.00728,1e-05,1.28938]
[1779308778888,58.6,77559.72,0.0,-0.00726,1e-05,1.28668]
[1779308783923,58.6,77547.08,0.0,-0.00733,1e-05,1.29711]
[1779308788958,58.6,77557.31,0.0,-0.00727,1e-05,1.28866]
[1779308793995,58.6,77555.88,0.0,-0.00727,1e-05,1.2886]
[1779308799027,58.6,77555.6,0.0,-0.00727,1e-05,1.28883]
[1779308804063,58.6,77555.05,0.0,-0.00728,1e-05,1.28929]
[1779308809099,58.6,77549.31,0.0,-0.00731,1e-05,1.29402]
[1779308814133,58.6,77548.64,0.0,-0.00731,1e-05,1.29458]
[1779308820175,58.6,77550.33,0.0,-0.0073,1e-05,1.29318]
[1779308825218,58.6,77550.29,0.0,-0.0073,1e-05,1.29321]
[1779308830254,58.6,77558.47,0.0,-0.00726,1e-05,1.28647]
[1779308835288,58.6,77571.14,0.0,-0.00719,1e-05,1.27608]
[1779308840323,58.6,77572.77,0.0,-0.00718,1e-05,1.27475]
[1779308845359,58.6,77572.73,0.0,-0.00718,1e-05,1.27479]
[1779308850394,58.6,77558.87,0.0,-0.00726,1e-05,1.28614]
[1779308855430,58.6,77560.28,0.0,-0.00724,1e-05,1.28375]
[1779308860464,58.6,77557.49,0.0,-0.00726,1e-05,1.28604]
[1779308865500,58.6,77556.27,0.0,-0.00726,1e-05,1.28705]
[1779308870534,58.6,77564.32,0.0,-0.00722,1e-05,1.28044]
[1779308875569,58.6,77569.97,0.0,-0.00719,1e-05,1.27581]
[1779308881611,58.6,77573.43,0.0,-0.00717,1e-05,1.27299]
[1779308886646,58.6,77577.22,0.0,-0.00715,1e-05,1.2699]
[1779308891682,58.6,77577.23,0.0,-0.00715,1e-05,1.26989]
[1779308897724,58.6,77575.98,0.0,-0.00716,1e-05,1.27091]
[1779308903765,58.6,77575.78,0.0,-0.00716,1e-05,1.27107]
[1779308908800,58.6,77573.59,0.0,-0.00717,1e-05,1.27286]
[1779308913834,58.6,77575.6,0.0,-0.00715,1e-05,1.27]
[1779308918869,58.6,77582.69,0.0,-0.00712,1e-05,1.26424]
[1779308923905,58.6,77582.02,0.0,-0.00712,1e-05,1.26478]
[1779308928940,58.6,77580.75,0.0,-0.00713,1e-05,1.26581]
[1779308933974,58.6,77580.5,0.0,-0.00713,1e-05,1.26601]
[1779308939011,58.6,77582.31,0.0,-0.00712,1e-05,1.26455]
[1779308945058,58.6,77597.37,0.0,-0.00704,1e-05,1.25238]
[1779308950829,58.6,77596.6,0.0,-0.00704,1e-05,1.253]
[1779308956136,58.6,77590.56,0.0,-0.00707,1e-05,1.25787]
[1779308961171,58.6,77607.03,0.0,-0.00699,1e-05,1.24463]
[1779308966205,58.6,77602.68,0.0,-0.00701,1e-05,1.24812]
[1779308971241,58.6,77602.33,0.0,-0.00701,1e-05,1.24719]
[1779308976279,58.6,77603.65,0.0,-0.007,1e-05,1.24613]
[1779308981310,58.6,77602.92,0.0,-0.007,1e-05,1.24672]
[1779308986346,58.6,77603.74,0.0,-0.007,1e-05,1.24606]
[1779308991380,58.6,77609.29,0.0,-0.00697,1e-05,1.24162]
[1779308996416,58.6,77617.49,0.0,-0.00693,1e-05,1.23509]
[1779309001451,58.6,77626.46,0.0,-0.00688,1e-05,1.22797]
[1779309006485,58.6,77635.71,0.0,-0.00683,1e-05,1.22068]
[1779309011523,58.6,77649.03,0.0,-0.00677,1e-05,1.21023]
[1779309014554,58.6,77624.99,0.0,-0.00689,1e-05,1.22914]
[1779309019591,58.6,77617.46,0.0,-0.00693,1e-05,1.23511]
[1779309024624,58.6,77626.62,0.0,-0.00688,1e-05,1.22785]
[1779309029659,58.6,77635.06,0.0,-0.00684,1e-05,1.22119]
[1779309034695,58.6,77634.53,0.0,-0.00683,1e-05,1.22041]
[1779309039731,58.6,77644.67,0.0,-0.00678,1e-05,1.21246]
[1779309044765,58.6,77651.53,0.0,-0.00675,1e-05,1.2071]
[1779309051562,58.6,77651.27,0.0,-0.00675,1e-05,1.2073]
[1779309056850,58.6,77647.05,0.0,-0.00677,1e-05,1.21059]
[1779309061897,58.6,77653.19,0.0,-0.00674,1e-05,1.2058]
[1779309066931,58.6,77650.31,0.0,-0.00675,1e-05,1.20805]
[1779309071965,58.6,77654.17,0.0,-0.00673,1e-05,1.20504]
[1779309078009,58.6,77652.41,0.0,-0.00674,1e-05,1.20641]
[1779309083047,58.6,77658.8,0.0,-0.00671,1e-05,1.20144]
[1779309088084,58.6,77657.94,0.0,-0.00672,1e-05,1.20211]
[1779309093117,58.6,77660.15,0.0,-0.0067,0.0,1.19921]
[1779309098153,58.6,77651.15,0.0,-0.00674,1e-05,1.20621]
[1779309103189,58.6,77634.41,0.0,-0.00683,1e-05,1.21932]
[1779309108223,58.6,77624.15,0.0,-0.00688,1e-05,1.22741]
[1779309113258,58.6,77620.42,0.0,-0.0069,1e-05,1.23037]
[1779309118292,58.6,77623.06,0.0,-0.00689,1e-05,1.22827]
[1779309123328,58.6,77628.31,0.0,-0.00686,1e-05,1.22412]
[1779309128362,58.6,77634.72,0.0,-0.00683,1e-05,1.21908]
[1779309133400,58.6,77637.72,0.0,-0.00681,1e-05,1.21672]
[1779309138433,58.6,77636.49,0.0,-0.00682,1e-05,1.21768]
[1779309143467,58.6,77617.6,0.0,-0.00691,1e-05,1.2326]
[1779309148503,58.6,77606.43,0.0,-0.00697,1e-05,1.2415]
[1779309155553,58.6,77602.77,0.0,-0.00698,1e-05,1.24322]
[1779309160587,58.6,77601.74,0.0,-0.00699,1e-05,1.24404]
[1779309166631,58.6,77600.09,0.0,-0.007,1e-05,1.24536]
[1779309172671,58.6,77599.86,0.0,-0.007,1e-05,1.24554]
[1779309177707,58.6,77598.16,0.0,-0.00701,1e-05,1.24691]
[1779309182742,58.6,77596.03,0.0,-0.00702,1e-05,1.24862]
[1779309192565,58.6,77596.04,0.0,-0.00702,1e-05,1.24861]
[1779309197848,58.6,77594.73,0.0,-0.00703,1e-05,1.24966]
[1779309202896,58.6,77594.93,0.0,-0.00702,1e-05,1.2495]
[1779309207916,58.6,77576.86,0.0,-0.00712,1e-05,1.26408]
[1779309212951,58.6,77574.57,0.0,-0.00712,1e-05,1.26472]
[1779309217986,58.6,77572.13,0.0,-0.00714,1e-05,1.2667]
[1779309223022,58.6,77566.14,0.0,-0.00717,1e-05,1.27158]
[1779309228057,58.6,77551.63,0.0,-0.00725,1e-05,1.28345]
[1779309233092,58.6,77557.99,0.0,-0.00721,1e-05,1.27824]
[1779309239133,58.6,77568.22,0.0,-0.00716,1e-05,1.26988]
[1779309244170,58.6,77569.2,0.0,-0.00715,1e-05,1.26908]
[1779309249204,58.6,77571.6,0.0,-0.00714,1e-05,1.26713]
[1779309254240,58.6,77571.39,0.0,-0.00714,1e-05,1.2673]
[1779309263065,58.6,77571.96,0.0,-0.00714,1e-05,1.26684]
[1779309268337,58.6,77572.9,0.0,-0.00713,1e-05,1.26608]
[1779309273371,58.6,77573.35,0.0,-0.00712,1e-05,1.26449]
[1779309278407,58.6,77568.78,0.0,-0.00715,1e-05,1.2682]
[1779309283442,58.6,77558.94,0.0,-0.0072,1e-05,1.27623]
[1779309288477,58.6,77574.59,0.0,-0.00712,1e-05,1.26348]
[1779309293512,58.6,77579.28,0.0,-0.00709,1e-05,1.25968]
[1779309300560,58.6,77581.61,0.0,-0.00708,1e-05,1.2578]
[1779309305597,58.6,77582.74,0.0,-0.00708,1e-05,1.25689]
[1779309311637,58.6,77583.84,0.0,-0.00707,1e-05,1.256]
[1779309316673,58.6,77583.8,0.0,-0.00707,1e-05,1.25603]
[1779309323722,58.6,77582.17,0.0,-0.00708,1e-05,1.25735]
[1779309328756,58.6,77577.05,0.0,-0.0071,1e-05,1.26149]
[1779309333791,58.6,77578.12,0.0,-0.00709,1e-05,1.2594]
[1779309338827,58.6,77590.04,0.0,-0.00703,1e-05,1.24979]
[1779309343862,58.6,77590.07,0.0,-0.00703,1e-05,1.24977]
[1779309348897,58.6,77586.05,0.0,-0.00705,1e-05,1.253]
[1779309353932,58.6,77584.1,0.0,-0.00706,1e-05,1.25457]
[1779309363774,58.6,77582.77,0.0,-0.00707,1e-05,1.25565]
[1779309369045,58.6,77582.32,0.0,-0.00707,1e-05,1.25601]
[1779309374080,58.6,77582.62,0.0,-0.00707,1e-05,1.25577]
[1779309379115,58.6,77587.07,0.0,-0.00705,1e-05,1.25218]
[1779309384150,58.6,77589.38,0.0,-0.00703,1e-05,1.25032]
[1779309389186,58.6,77592.8,0.0,-0.00702,1e-05,1.24758]
[1779309393985,58.6,77606.95,0.0,-0.00694,1e-05,1.23506]
[1779309399257,58.6,77615.78,0.0,-0.00689,1e-05,1.22805]
[1779309404292,58.6,77618.82,0.0,-0.00687,1e-05,1.22565]
[1779309409326,58.6,77614.04,0.0,-0.0069,1e-05,1.22943]
[1779309414362,58.6,77613.04,0.0,-0.0069,1e-05,1.23023]
[1779309419396,58.6,77616.87,0.0,-0.00688,1e-05,1.22719]
[1779309424432,58.6,77615.99,0.0,-0.00689,1e-05,1.22789]
[1779309433494,58.6,77616.63,0.0,-0.00689,1e-05,1.22738]
[1779309438531,58.6,77600.8,0.0,-0.00697,1e-05,1.23997]
[1779309443565,58.6,77598.35,0.0,-0.00698,1e-05,1.24192]
[1779309450615,58.6,77596.43,0.0,-0.00699,1e-05,1.24346]
[1779309455650,58.6,77583.34,0.0,-0.00705,1e-05,1.25276]
[1779309460685,58.6,77587.94,0.0,-0.00703,1e-05,1.24906]
[1779309471765,58.6,77580.27,0.0,-0.00707,1e-05,1.25523]
[1779309476801,58.6,77582.19,0.0,-0.00706,1e-05,1.25368]
[1779309481837,58.6,77583.8,0.0,-0.00705,1e-05,1.25239]
[1779309487876,58.6,77584.98,0.0,-0.00704,1e-05,1.25144]
[1779309492915,58.6,77584.06,0.0,-0.00705,1e-05,1.25218]
[1779309497949,58.6,77594.23,0.0,-0.007,1e-05,1.24401]
[1779309502984,58.6,77595.01,0.0,-0.00699,1e-05,1.24339]
[1779309508019,58.6,77594.79,0.0,-0.00699,1e-05,1.24356]
[1779309513056,58.6,77594.04,0.0,-0.00699,1e-05,1.24296]
[1779309518090,58.6,77592.05,0.0,-0.007,1e-05,1.24455]
[1779309523123,58.6,77592.39,0.0,-0.007,1e-05,1.24428]
[1779309528159,58.6,77591.36,0.0,-0.007,1e-05,1.2451]
[1779309533194,58.6,77590.84,0.0,-0.00701,1e-05,1.24552]
[1779309545038,58.6,77589.32,0.0,-0.00701,1e-05,1.24674]
[1779309553333,58.6,77588.66,0.0,-0.00702,1e-05,1.24727]
[1779309558368,58.6,77581.69,0.0,-0.00705,1e-05,1.25287]
[1779309563404,58.6,77582.85,0.0,-0.00705,1e-05,1.25194]
[1779309568439,58.6,77585.5,0.0,-0.00703,1e-05,1.24981]
[1779309573474,58.6,77585.42,0.0,-0.00703,1e-05,1.24866]
[1779309578509,58.6,77582.94,0.0,-0.00704,1e-05,1.25065]
[1779309583543,58.6,77581.87,0.0,-0.00705,1e-05,1.25151]
[1779309590593,58.6,77581.14,0.0,-0.00705,1e-05,1.2521]
[1779309595627,58.6,77581.77,0.0,-0.00705,1e-05,1.25159]
[1779309601670,58.6,77579.57,0.0,-0.00706,1e-05,1.25336]
[1779309606711,58.6,77580.94,0.0,-0.00705,1e-05,1.25226]
[1779309611742,58.6,77591.14,0.0,-0.007,1e-05,1.24407]
[1779309616777,58.6,77588.84,0.0,-0.00701,1e-05,1.24591]
[1779309622819,58.6,77587.96,0.0,-0.00701,1e-05,1.24662]
[1779309627859,58.6,77590.67,0.0,-0.007,1e-05,1.24445]
[1779309632890,58.6,77596.67,0.0,-0.00696,1e-05,1.23844]
[1779309637928,58.6,77596.59,0.0,-0.00696,1e-05,1.2385]
[1779309642963,58.6,77605.92,0.0,-0.00691,1e-05,1.23108]
[1779309647998,58.6,77603.81,0.0,-0.00693,1e-05,1.23275]
[1779309653035,58.6,77601.8,0.0,-0.00694,1e-05,1.23435]
[1779309660087,58.6,77600.48,0.0,-0.00694,1e-05,1.2354]
[1779309665121,58.6,77599.11,0.0,-0.00695,1e-05,1.23649]
[1779309670156,58.6,77598.34,0.0,-0.00695,1e-05,1.23711]
[1779309675194,58.6,77598.01,0.0,-0.00696,1e-05,1.23737]
[1779309680229,58.6,77594.21,0.0,-0.00698,1e-05,1.2404]
[1779309685263,58.6,77591.63,0.0,-0.00699,1e-05,1.24247]
[1779309690298,58.6,77590.49,0.0,-0.00699,1e-05,1.24338]
[1779309696095,58.6,77602.23,0.0,-0.00693,1e-05,1.23281]
[1779309701375,58.6,77598.69,0.0,-0.00695,1e-05,1.23562]
[1779309706413,58.6,77603.56,0.0,-0.00692,1e-05,1.23175]
[1779309711446,58.6,77606.41,0.0,-0.00691,1e-05,1.22949]
[1779309716481,58.6,77614.42,0.0,-0.00686,1e-05,1.22315]
[1779309721516,58.6,77618.42,0.0,-0.00684,1e-05,1.21999]
[1779309726307,58.6,77635.14,0.0,-0.00676,1e-05,1.20688]
[1779309731586,58.6,77640.7,0.0,-0.00673,1e-05,1.20254]
[1779309736621,58.6,77657.67,0.0,-0.00665,0.0,1.1894]
[1779309741656,58.6,77666.23,0.0,-0.0066,0.0,1.18281]
[1779309746692,58.6,77670.6,0.0,-0.00658,0.0,1.17946]
[1779309751725,58.6,77673.71,0.0,-0.00656,0.0,1.17592]
[1779309756761,58.6,77676.41,0.0,-0.00655,0.0,1.17386]
[1779309761796,58.6,77676.17,0.0,-0.00655,0.0,1.17404]
[1779309766833,58.6,77680.13,0.0,-0.00653,0.0,1.17102]
[1779309771867,58.6,77672.31,0.0,-0.00657,0.0,1.17699]
[1779309777909,58.6,77670.35,0.0,-0.00658,0.0,1.17849]
[1779309782944,58.6,77671.99,0.0,-0.00657,0.0,1.17723]
[1779309787979,58.6,77672.1,0.0,-0.00657,0.0,1.17715]
[1779309793014,58.6,77670.83,0.0,-0.00658,0.0,1.17812]
[1779309798051,58.6,77671.91,0.0,-0.00657,0.0,1.17729]
[1779309803085,58.6,77673.89,0.0,-0.00656,0.0,1.17578]
[1779309809128,58.6,77674.68,0.0,-0.00656,0.0,1.17518]
[1779309814164,58.6,77674.15,0.0,-0.00655,0.0,1.17442]
[1779309819198,58.6,77673.76,0.0,-0.00655,0.0,1.17472]
[1779309824235,58.6,77672.03,0.0,-0.00656,0.0,1.17604]
[1779309829268,58.6,77672.85,0.0,-0.00656,0.0,1.17541]
[1779309834303,58.6,77670.17,0.0,-0.00657,0.0,1.17746]
[1779309839339,58.6,77669.7,0.0,-0.00657,0.0,1.17782]
[1779309845380,58.6,77670.43,0.0,-0.00657,0.0,1.17726]
[1779309850416,58.6,77669.79,0.0,-0.00657,0.0,1.17775]
[1779309855451,58.6,77654.64,0.0,-0.00665,0.0,1.18939]
[1779309860486,58.6,77656.01,0.0,-0.00664,0.0,1.18833]
[1779309865529,58.6,77647.61,0.0,-0.00668,0.0,1.19482]
[1779309870564,58.6,77640.06,0.0,-0.00672,1e-05,1.20068]
[1779309875598,58.6,77638.94,0.0,-0.00672,1e-05,1.20037]
[1779309880634,58.6,77641.07,0.0,-0.00671,1e-05,1.19872]
[1779309885670,58.6,77636.91,0.0,-0.00673,1e-05,1.20195]
[1779309890705,58.6,77637.71,0.0,-0.00673,1e-05,1.20133]
[1779309897505,58.6,77640.91,0.0,-0.00671,1e-05,1.19884]
[1779309902788,58.6,77642.7,0.0,-0.0067,1e-05,1.19745]
[1779309907823,58.6,77642.48,0.0,-0.0067,1e-05,1.19762]
[1779309912859,58.6,77644.6,0.0,-0.00669,1e-05,1.19598]
[1779309918901,58.6,77643.76,0.0,-0.0067,1e-05,1.19663]
[1779309924943,58.6,77636.8,0.0,-0.00673,1e-05,1.20204]
[1779309929977,58.6,77633.88,0.0,-0.00675,1e-05,1.20431]
[1779309935013,58.6,77646.74,0.0,-0.00668,0.0,1.19314]
[1779309940050,58.6,77642.65,0.0,-0.0067,1e-05,1.19631]
[1779309945084,58.6,77640.13,0.0,-0.00671,1e-05,1.19827]
[1779309950120,58.6,77639.17,0.0,-0.00671,1e-05,1.19901]
[1779309955161,58.6,77635.3,0.0,-0.00673,1e-05,1.20202]
[1779309960193,58.6,77634.93,0.0,-0.00673,1e-05,1.20231]
[1779309965228,58.6,77626.42,0.0,-0.00678,1e-05,1.20895]
[1779309970261,58.6,77625.58,0.0,-0.00678,1e-05,1.20961]
[1779309975297,58.6,77638.12,0.0,-0.00672,1e-05,1.19983]
[1779309980332,58.6,77636.89,0.0,-0.00672,1e-05,1.20078]
[1779309985366,58.6,77635.94,0.0,-0.00673,1e-05,1.20152]
[1779309990403,58.6,77639.11,0.0,-0.00671,1e-05,1.19906]
[1779309995444,58.6,77643.23,0.0,-0.00669,1e-05,1.19468]
[1779310000473,58.6,77651.22,0.0,-0.00665,0.0,1.18851]
[1779310005508,58.6,77651.98,0.0,-0.00664,0.0,1.18792]
[1779310010543,58.6,77651.65,0.0,-0.00664,0.0,1.18818]
[1779310015581,58.6,77650.52,0.0,-0.00665,0.0,1.18905]
[1779310020614,58.6,77653.64,0.0,-0.00663,0.0,1.18664]
[1779310025650,58.6,77663.2,0.0,-0.00659,0.0,1.1793]
[1779310030685,58.6,77670.04,0.0,-0.00655,0.0,1.17407]
[1779310035719,58.6,77668.92,0.0,-0.00656,0.0,1.17492]
[1779310040753,58.6,77669.82,0.0,-0.00655,0.0,1.17424]
[1779310045789,58.6,77676.33,0.0,-0.00652,0.0,1.16928]
[1779310050830,58.6,77681.57,0.0,-0.0065,0.0,1.1653]
[1779310055864,58.6,77686.04,0.0,-0.00647,0.0,1.16076]
[1779310060898,58.6,77680.69,0.0,-0.0065,0.0,1.16481]
[1779310065933,58.6,77667.72,0.0,-0.00656,0.0,1.17468]
[1779310070968,58.6,77667.95,0.0,-0.00656,0.0,1.1745]
[1779310076003,58.6,77668.16,0.0,-0.00656,0.0,1.17434]
[1779310081041,58.6,77668.68,0.0,-0.00655,0.0,1.17395]
[1779310086075,58.6,77677.43,0.0,-0.00651,0.0,1.16728]
[1779310091110,58.6,77676.89,0.0,-0.00651,0.0,1.16769]
[1779310096146,58.6,77672.09,0.0,-0.00654,0.0,1.17134]
[1779310101181,58.6,77672.64,0.0,-0.00653,0.0,1.17093]
[1779310109238,58.6,77673.6,0.0,-0.00653,0.0,1.17019]
[1779310114272,58.6,77673.51,0.0,-0.00652,0.0,1.1691]
[1779310119307,58.6,77673.78,0.0,-0.00652,0.0,1.1689]
[1779310124341,58.6,77674.13,0.0,-0.00652,0.0,1.16863]
[1779310129377,58.6,77674.25,0.0,-0.00652,0.0,1.16854]
[1779310134412,58.6,77675.49,0.0,-0.00651,0.0,1.1676]
[1779310139450,58.6,77675.7,0.0,-0.00651,0.0,1.16744]
[1779310144484,58.6,77673.4,0.0,-0.00652,0.0,1.16919]
[1779310149519,58.6,77673.33,0.0,-0.00653,0.0,1.16924]
[1779310154557,58.6,77673.29,0.0,-0.00653,0.0,1.16927]
[1779310159588,58.6,77662.57,0.0,-0.00658,0.0,1.17745]
[1779310164624,58.6,77659.11,0.0,-0.0066,0.0,1.1801]
[1779310169658,58.6,77661.7,0.0,-0.00658,0.0,1.17812]
[1779310176709,58.6,77658.81,0.0,-0.00659,0.0,1.17916]
[1779310181748,58.6,77660.4,0.0,-0.00658,0.0,1.17795]
[1779310189560,58.6,77660.42,0.0,-0.00658,0.0,1.17793]
[1779310195845,58.6,77660.32,0.0,-0.00658,0.0,1.17801]
[1779310202894,58.6,77660.44,0.0,-0.00658,0.0,1.17792]
[1779310209705,58.6,77652.28,0.0,-0.00662,0.0,1.18418]
[1779310214982,58.6,77648.07,0.0,-0.00664,0.0,1.18742]
[1779310220030,58.6,77648.23,0.0,-0.00664,0.0,1.1873]
[1779310229846,58.6,77648.27,0.0,-0.00664,0.0,1.18727]
[1779310235127,58.6,77656.72,0.0,-0.00659,0.0,1.1796]
[1779310240161,58.6,77654.27,0.0,-0.00661,0.0,1.18148]
[1779310246205,58.6,77653.44,0.0,-0.00661,0.0,1.18212]
[1779310251237,58.6,77653.24,0.0,-0.00661,0.0,1.18227]
[1779310256273,58.6,77653.6,0.0,-0.00661,0.0,1.18199]
[1779310261309,58.6,77657.85,0.0,-0.00659,0.0,1.17873]
[1779310266344,58.6,77667.62,0.0,-0.00654,0.0,1.17127]
[1779310271379,58.6,77670.98,0.0,-0.00652,0.0,1.16871]
[1779310276414,58.6,77670.42,0.0,-0.00653,0.0,1.16914]
[1779310281448,58.6,77670.7,0.0,-0.00653,0.0,1.16892]
[1779310286484,58.6,77671.66,0.0,-0.00652,0.0,1.16819]
[1779310291518,58.6,77688.6,0.0,-0.00643,0.0,1.15422]
[1779310296554,58.6,77690.32,0.0,-0.00642,0.0,1.15293]
[1779310301589,58.6,77691.96,0.0,-0.00642,0.0,1.15169]
[1779310306624,58.6,77695.09,0.0,-0.0064,0.0,1.14934]
[1779310312665,58.6,77702.29,0.0,-0.00637,0.0,1.14395]
[1779310317700,58.6,77704.13,0.0,-0.00636,0.0,1.14258]
[1779310322736,58.6,77704.96,0.0,-0.00635,0.0,1.14196]
[1779310327771,58.6,77708.4,0.0,-0.00634,0.0,1.1394]
[1779310332806,58.6,77709.88,0.0,-0.00633,0.0,1.1383]
[1779310337842,58.6,77711.5,0.0,-0.00632,0.0,1.13709]
[1779310342876,58.6,77713.38,0.0,-0.00631,0.0,1.1357]
[1779310348919,58.6,77715.3,0.0,-0.0063,0.0,1.13427]
[1779310353957,58.6,77717.59,0.0,-0.00629,0.0,1.13144]
[1779310359995,58.6,77719.15,0.0,-0.00628,0.0,1.13029]
[1779310365085,58.6,77720.19,0.0,-0.00627,0.0,1.12952]
[1779310367061,58.6,77692.71,0.0,-0.00641,0.0,1.14998]
[1779310372095,58.6,77685.24,0.0,-0.00644,0.0,1.1556]
[1779310377132,58.6,77671.8,0.0,-0.00651,0.0,1.16577]
[1779310383175,58.6,77675.32,0.0,-0.00649,0.0,1.1631]
[1779310388210,58.6,77682.4,0.0,-0.00646,0.0,1.15774]
[1779310393245,58.6,77674.09,0.0,-0.0065,0.0,1.16403]
[1779310398282,58.6,77670.12,0.0,-0.00652,0.0,1.16704]
[1779310403315,58.6,77661.09,0.0,-0.00656,0.0,1.17392]
[1779310408353,58.6,77658.84,0.0,-0.00657,0.0,1.17564]
[1779310413387,58.6,77653.84,0.0,-0.00659,0.0,1.17831]
[1779310418420,58.6,77654.12,0.0,-0.00659,0.0,1.17809]
[1779310423455,58.6,77653.44,0.0,-0.00659,0.0,1.17861]
[1779310428491,58.6,77653.92,0.0,-0.00659,0.0,1.17824]
[1779310433526,58.6,77657.52,0.0,-0.00657,0.0,1.17549]
[1779310438560,58.6,77654.07,0.0,-0.00659,0.0,1.17813]
[1779310443596,58.6,77647.82,0.0,-0.00662,0.0,1.18293]
[1779310448630,58.6,77645.78,0.0,-0.00663,0.0,1.1845]
[1779310453666,58.6,77647.34,0.0,-0.00662,0.0,1.1833]
[1779310458700,58.6,77645.98,0.0,-0.00663,0.0,1.18434]
[1779310463735,58.6,77646.66,0.0,-0.00663,0.0,1.18382]
[1779310468776,58.6,77647.0,0.0,-0.00662,0.0,1.18356]
[1779310473810,58.6,77645.39,0.0,-0.00662,0.0,1.18362]
[1779310478845,58.6,77646.41,0.0,-0.00662,0.0,1.18284]
[1779310483881,58.6,77646.45,0.0,-0.00662,0.0,1.18281]
[1779310488925,58.6,77647.13,0.0,-0.00662,0.0,1.18229]
[1779310493960,58.6,77647.53,0.0,-0.00661,0.0,1.18198]
[1779310498995,58.6,77647.68,0.0,-0.00661,0.0,1.18186]
[1779310504038,58.6,77647.72,0.0,-0.00661,0.0,1.18183]
[1779310509074,58.6,77647.6,0.0,-0.00661,0.0,1.18192]
[1779310514109,58.6,77647.56,0.0,-0.00661,0.0,1.18196]
[1779310519146,58.6,77652.86,0.0,-0.00659,0.0,1.17789]
[1779310524179,58.6,77656.44,0.0,-0.00657,0.0,1.17515]
[1779310529214,58.6,77655.53,0.0,-0.00657,0.0,1.17584]
[1779310534249,58.6,77657.67,0.0,-0.00656,0.0,1.17304]
[1779310539286,58.6,77656.54,0.0,-0.00656,0.0,1.17391]
[1779310545326,58.6,77655.37,0.0,-0.00657,0.0,1.1748]
[1779310552107,58.6,77656.32,0.0,-0.00656,0.0,1.17408]
[1779310557409,58.6,77660.69,0.0,-0.00654,0.0,1.17074]
[1779310562445,58.6,77663.73,0.0,-0.00653,0.0,1.16842]
[1779310567480,58.6,77664.32,0.0,-0.00653,0.0,1.16798]
[1779310572515,58.6,77660.59,0.0,-0.00654,0.0,1.17082]
[1779310578556,58.6,77659.69,0.0,-0.00655,0.0,1.1715]
[1779310583593,58.6,77665.57,0.0,-0.00652,0.0,1.16702]
[1779310588627,58.6,77669.92,0.0,-0.0065,0.0,1.16372]
[1779310593662,58.6,77682.23,0.0,-0.00643,0.0,1.15327]
[1779310598696,58.6,77684.21,0.0,-0.00642,0.0,1.15178]
[1779310603732,58.6,77685.09,0.0,-0.00642,0.0,1.15111]
[1779310608766,58.6,77686.55,0.0,-0.00641,0.0,1.15002]
[1779310613802,58.6,77687.72,0.0,-0.00641,0.0,1.14914]
[1779310618837,58.6,77685.8,0.0,-0.00641,0.0,1.15058]
[1779310623873,58.6,77688.77,0.0,-0.0064,0.0,1.14835]
[1779310628907,58.6,77689.57,0.0,-0.0064,0.0,1.14775]
[1779310633941,58.6,77689.82,0.0,-0.0064,0.0,1.14756]
[1779310640991,58.6,77689.08,0.0,-0.0064,0.0,1.14812]
[1779310646026,58.6,77675.95,0.0,-0.00646,0.0,1.158]
[1779310651062,58.6,77678.93,0.0,-0.00644,0.0,1.1546]
[1779310656096,58.6,77691.72,0.0,-0.00638,0.0,1.145]
[1779310661132,58.6,77698.29,0.0,-0.00635,0.0,1.14009]
[1779310666167,58.6,77693.42,0.0,-0.00637,0.0,1.14372]
[1779310671201,58.6,77691.11,0.0,-0.00638,0.0,1.14545]
[1779310676237,58.6,77689.63,0.0,-0.00639,0.0,1.14656]
[1779310681271,58.6,77690.79,0.0,-0.00638,0.0,1.14569]
[1779310686308,58.6,77690.32,0.0,-0.00639,0.0,1.14604]
[1779310691342,58.6,77691.17,0.0,-0.00638,0.0,1.14541]
[1779310696377,58.6,77690.63,0.0,-0.00639,0.0,1.14581]
[1779310701412,58.6,77684.12,0.0,-0.00642,0.0,1.1507]
[1779310706449,58.6,77684.03,0.0,-0.00642,0.0,1.15076]
[1779310711483,58.6,77685.54,0.0,-0.0064,0.0,1.14848]
[1779310716518,58.6,77686.12,0.0,-0.0064,0.0,1.14805]
[1779310721552,58.6,77687.12,0.0,-0.0064,0.0,1.1473]
[1779310727599,58.6,77687.61,0.0,-0.00639,0.0,1.14693]
[1779310733397,58.6,77694.85,0.0,-0.00636,0.0,1.14151]
[1779310738679,58.6,77688.05,0.0,-0.00639,0.0,1.1466]
[1779310743714,58.6,77692.73,0.0,-0.00637,0.0,1.1431]
[1779310748748,58.6,77692.26,0.0,-0.00637,0.0,1.14345]
[1779310753784,58.6,77690.55,0.0,-0.00638,0.0,1.14473]
[1779310761840,58.6,77687.97,0.0,-0.00639,0.0,1.14666]
[1779310767882,58.6,77688.05,0.0,-0.00639,0.0,1.1466]
[1779310772917,58.6,77686.82,0.0,-0.00639,0.0,1.14637]
[1779310777953,58.6,77681.36,0.0,-0.00642,0.0,1.15047]
[1779310782988,58.6,77685.23,0.0,-0.0064,0.0,1.14757]
[1779310788022,58.6,77686.13,0.0,-0.00639,0.0,1.14689]
[1779310793058,58.6,77687.29,0.0,-0.00639,0.0,1.14602]
[1779310798092,58.6,77687.26,0.0,-0.00639,0.0,1.14604]
[1779310803129,58.6,77670.32,0.0,-0.00647,0.0,1.15879]
[1779310808163,58.6,77668.22,0.0,-0.00648,0.0,1.16038]
[1779310813205,58.6,77667.34,0.0,-0.00649,0.0,1.16105]
[1779310818241,58.6,77665.27,0.0,-0.0065,0.0,1.16262]
[1779310824283,58.6,77662.62,0.0,-0.00651,0.0,1.16463]
[1779310829318,58.6,77659.49,0.0,-0.00652,0.0,1.16701]
[1779310834352,58.6,77651.08,0.0,-0.00656,0.0,1.17225]
[1779310839388,58.6,77650.71,0.0,-0.00656,0.0,1.17254]
[1779310844423,58.6,77651.14,0.0,-0.00656,0.0,1.17221]
[1779310850465,58.6,77650.81,0.0,-0.00656,0.0,1.17246]
[1779310856507,58.6,77646.92,0.0,-0.00658,0.0,1.17543]
[1779310861542,58.6,77647.88,0.0,-0.00657,0.0,1.1747]
[1779310866577,58.6,77648.04,0.0,-0.00657,0.0,1.17458]
[1779310874398,58.6,77648.67,0.0,-0.00657,0.0,1.1741]
[1779310879668,58.6,77649.32,0.0,-0.00657,0.0,1.1736]
[1779310884703,58.6,77647.63,0.0,-0.00658,0.0,1.17489]
[1779310889739,58.6,77647.8,0.0,-0.00657,0.0,1.17476]
[1779310894798,58.6,77644.06,0.0,-0.00659,0.0,1.17646]
[1779310897821,58.6,77611.89,0.0,-0.00675,1e-05,1.20132]
[1779310902851,58.6,77619.22,0.0,-0.00671,1e-05,1.19562]
[1779310908899,58.6,77615.49,0.0,-0.00673,1e-05,1.19852]
[1779310914683,58.6,77601.32,0.0,-0.0068,1e-05,1.20959]
[1779310919975,58.6,77603.36,0.0,-0.00679,1e-05,1.20799]
[1779310925011,58.6,77620.64,0.0,-0.0067,1e-05,1.19452]
[1779310931052,58.6,77620.75,0.0,-0.0067,1e-05,1.19443]
[1779310936087,58.6,77618.88,0.0,-0.00671,1e-05,1.19588]
[1779310941121,58.6,77621.31,0.0,-0.0067,1e-05,1.194]
[1779310946157,58.6,77627.27,0.0,-0.00667,1e-05,1.18938]
[1779310952199,58.6,77632.54,0.0,-0.00664,0.0,1.18414]
[1779310957234,58.6,77641.58,0.0,-0.00659,0.0,1.17719]
[1779310964283,58.6,77643.31,0.0,-0.00658,0.0,1.17586]
[1779310969317,58.6,77640.18,0.0,-0.0066,0.0,1.17826]
[1779310974352,58.6,77640.42,0.0,-0.0066,0.0,1.17808]
[1779310979388,58.6,77638.33,0.0,-0.00661,0.0,1.17968]
[1779310985430,58.6,77639.84,0.0,-0.0066,0.0,1.17852]
[1779310990469,58.6,77639.36,0.0,-0.0066,0.0,1.17889]
[1779310995499,58.6,77645.04,0.0,-0.00658,0.0,1.17454]
[1779311001541,58.6,77643.46,0.0,-0.00658,0.0,1.17575]
[1779311006577,58.6,77647.32,0.0,-0.00656,0.0,1.1728]
[1779311011611,58.6,77647.83,0.0,-0.00656,0.0,1.17124]
[1779311016646,58.6,77647.76,0.0,-0.00656,0.0,1.17129]
[1779311021682,58.6,77648.57,0.0,-0.00655,0.0,1.17068]
[1779311026717,58.6,77649.27,0.0,-0.00655,0.0,1.17014]
[1779311031751,58.6,77651.39,0.0,-0.00654,0.0,1.16853]
[1779311036786,58.6,77651.53,0.0,-0.00654,0.0,1.16842]
[1779311041821,58.6,77652.61,0.0,-0.00653,0.0,1.1676]
[1779311046856,58.6,77653.15,0.0,-0.00653,0.0,1.16718]
[1779311051892,58.6,77653.21,0.0,-0.00653,0.0,1.16714]
[1779311057934,58.6,77652.41,0.0,-0.00653,0.0,1.16775]
[1779311062970,58.6,77653.84,0.0,-0.00653,0.0,1.16666]
[1779311068008,58.6,77653.78,0.0,-0.00653,0.0,1.16671]
[1779311073041,58.6,77677.02,0.0,-0.00641,0.0,1.14799]
[1779311079084,58.6,77681.16,0.0,-0.00639,0.0,1.14488]
[1779311084119,58.6,77680.62,0.0,-0.00639,0.0,1.14529]
[1779311089154,58.6,77675.61,0.0,-0.00641,0.0,1.14904]
[1779311094189,58.6,77665.52,0.0,-0.00646,0.0,1.15665]
[1779311099223,58.6,77668.62,0.0,-0.00645,0.0,1.15431]
[1779311103252,58.6,77718.6,0.0,-0.00621,0.0,1.11713]
[1779311107280,58.6,77698.8,0.0,-0.0063,0.0,1.13174]
[1779311112315,58.6,77709.35,0.0,-0.00625,0.0,1.12394]
[1779311113321,58.6,77653.07,0.0,-0.00652,0.0,1.16608]
[1779311118357,58.6,77659.29,0.0,-0.00649,0.0,1.16136]
[1779311123391,58.6,77667.34,0.0,-0.00645,0.0,1.15527]
[1779311129433,58.6,77673.33,0.0,-0.00642,0.0,1.15076]
[1779311134468,58.6,77676.93,0.0,-0.0064,0.0,1.1469]
[1779311139504,58.6,77677.61,0.0,-0.0064,0.0,1.14639]
[1779311144539,58.6,77690.51,0.0,-0.00634,0.0,1.13676]
[1779311149575,58.6,77691.24,0.0,-0.00633,0.0,1.13621]
[1779311154614,58.6,77691.46,0.0,-0.00633,0.0,1.13605]
[1779311159645,58.6,77689.34,0.0,-0.00634,0.0,1.13763]
[1779311166443,58.6,77690.51,0.0,-0.00634,0.0,1.13676]
[1779311172736,58.6,77690.51,0.0,-0.00634,0.0,1.13676]
[1779311177774,58.6,77676.49,0.0,-0.0064,0.0,1.14723]
[1779311182805,58.6,77669.52,0.0,-0.00644,0.0,1.15247]
[1779311187840,58.6,77667.93,0.0,-0.00644,0.0,1.15367]
[1779311192875,58.6,77664.65,0.0,-0.00645,0.0,1.15499]
[1779311197914,58.6,77671.05,0.0,-0.00642,0.0,1.15017]
[1779311202950,58.6,77677.28,0.0,-0.00639,0.0,1.14549]
[1779311207984,58.6,77680.1,0.0,-0.00638,0.0,1.14338]
[1779311213024,58.6,77685.02,0.0,-0.00636,0.0,1.13971]
[1779311218056,58.6,77688.27,0.0,-0.00634,0.0,1.13728]
[1779311226876,58.6,77688.26,0.0,-0.00634,0.0,1.13729]
[1779311234167,58.6,77689.44,0.0,-0.00634,0.0,1.13641]
[1779311239203,58.6,77691.7,0.0,-0.00632,0.0,1.13473]
[1779311244237,58.6,77693.51,0.0,-0.00632,0.0,1.13339]
[1779311249272,58.6,77694.08,0.0,-0.00631,0.0,1.13296]
[1779311254308,58.6,77693.53,0.0,-0.00631,0.0,1.13223]
[1779311259343,58.6,77691.2,0.0,-0.00632,0.0,1.13396]
[1779311264382,58.6,77690.05,0.0,-0.00633,0.0,1.13482]
[1779311269417,58.6,77691.84,0.0,-0.00632,0.0,1.13349]
[1779311275462,58.6,77691.47,0.0,-0.00632,0.0,1.13376]
[1779311281500,58.6,77691.64,0.0,-0.00632,0.0,1.13364]
[1779311286537,58.6,77691.48,0.0,-0.00632,0.0,1.13375]
[1779311291571,58.6,77688.76,0.0,-0.00633,0.0,1.13578]
[1779311296606,58.6,77685.35,0.0,-0.00635,0.0,1.13832]
[1779311301641,58.6,77687.17,0.0,-0.00634,0.0,1.13696]
[1779311306676,58.6,77688.53,0.0,-0.00633,0.0,1.13595]
[1779311311711,58.6,77688.87,0.0,-0.00633,0.0,1.13455]
[1779311316746,58.6,77690.33,0.0,-0.00632,0.0,1.13347]
[1779311321786,58.6,77690.67,0.0,-0.00632,0.0,1.13322]
[1779311326816,58.6,77691.24,0.0,-0.00631,0.0,1.13279]
[1779311331851,58.6,77691.47,0.0,-0.00631,0.0,1.13262]
[1779311336886,58.6,77692.17,0.0,-0.00631,0.0,1.1321]
[1779311342929,58.6,77692.54,0.0,-0.00631,0.0,1.13183]
[1779311347964,58.6,77698.5,0.0,-0.00628,0.0,1.12741]
[1779311352998,58.6,77697.46,0.0,-0.00628,0.0,1.12818]
[1779311361054,58.6,77697.05,0.0,-0.00629,0.0,1.12849]
[1779311366091,58.6,77699.33,0.0,-0.00628,0.0,1.1268]
[1779311371124,58.6,77698.27,0.0,-0.00627,0.0,1.12645]
[1779311376159,58.6,77697.94,0.0,-0.00628,0.0,1.12669]
[1779311382201,58.6,77697.02,0.0,-0.00628,0.0,1.12737]
[1779311388000,58.6,77699.13,0.0,-0.00627,0.0,1.12581]
[1779311393279,58.6,77698.52,0.0,-0.00627,0.0,1.12626]
[1779311398315,58.6,77697.8,0.0,-0.00628,0.0,1.1268]
[1779311403348,58.6,77696.96,0.0,-0.00628,0.0,1.12742]
[1779311410399,58.6,77696.27,0.0,-0.00628,0.0,1.12793]
[1779311415433,58.6,77696.23,0.0,-0.00628,0.0,1.12796]
[1779311420469,58.6,77692.15,0.0,-0.0063,0.0,1.13098]
[1779311425503,58.6,77692.45,0.0,-0.0063,0.0,1.13076]
[1779311430539,58.6,77691.73,0.0,-0.00631,0.0,1.13129]
[1779311436581,58.6,77690.85,0.0,-0.0063,0.0,1.13081]
[1779311441615,58.6,77690.08,0.0,-0.00631,0.0,1.13138]
[1779311448428,58.6,77690.83,0.0,-0.0063,0.0,1.13082]
[1779311453700,58.6,77690.14,0.0,-0.00631,0.0,1.13133]
[1779311460750,58.6,77689.88,0.0,-0.00631,0.0,1.13153]
[1779311465787,58.6,77689.45,0.0,-0.00631,0.0,1.13184]
[1779311470821,58.6,77689.0,0.0,-0.00631,0.0,1.13218]
[1779311478662,58.6,77689.18,0.0,-0.00631,0.0,1.13205]
[1779311486932,58.6,77688.94,0.0,-0.00631,0.0,1.13222]
[1779311492978,58.6,77688.8,0.0,-0.00631,0.0,1.13119]
[1779311499016,58.6,77689.54,0.0,-0.0063,0.0,1.13064]
[1779311504051,58.6,77689.03,0.0,-0.00631,0.0,1.13102]
[1779311509087,58.6,77688.5,0.0,-0.00631,0.0,1.13141]
[1779311514121,58.6,77688.67,0.0,-0.00631,0.0,1.13128]
[1779311519157,58.6,77688.35,0.0,-0.00631,0.0,1.13152]
[1779311524192,58.6,77688.29,0.0,-0.00631,0.0,1.13157]
[1779311530233,58.6,77691.7,0.0,-0.00629,0.0,1.12904]
[1779311535271,58.6,77690.8,0.0,-0.0063,0.0,1.12971]
[1779311540304,58.6,77684.43,0.0,-0.00633,0.0,1.13443]
[1779311545339,58.6,77689.7,0.0,-0.0063,0.0,1.13052]
[1779311550374,58.6,77700.85,0.0,-0.00625,0.0,1.12228]
[1779311555409,58.6,77706.36,0.0,-0.00622,0.0,1.11709]
[1779311560445,58.6,77699.44,0.0,-0.00625,0.0,1.12218]
[1779311565480,58.6,77698.35,0.0,-0.00626,0.0,1.12299]
[1779311570514,58.6,77699.01,0.0,-0.00625,0.0,1.1225]
[1779311575550,58.6,77707.1,0.0,-0.00621,0.0,1.11655]
[1779311580585,58.6,77707.77,0.0,-0.00621,0.0,1.11606]
[1779311585621,58.6,77710.34,0.0,-0.0062,0.0,1.11418]
[1779311590655,58.6,77712.04,0.0,-0.00619,0.0,1.11293]
[1779311595690,58.6,77710.2,0.0,-0.0062,0.0,1.11428]
[1779311605763,58.6,77703.54,0.0,-0.00623,0.0,1.11917]
[1779311610798,58.6,77703.74,0.0,-0.00623,0.0,1.11902]
[1779311617848,58.6,77703.69,0.0,-0.00622,0.0,1.11793]
[1779311622883,58.6,77703.71,0.0,-0.00622,0.0,1.11791]
[1779311627917,58.6,77705.75,0.0,-0.00621,0.0,1.11641]
[1779311633960,58.6,77709.45,0.0,-0.0062,0.0,1.1137]
[1779311638998,58.6,77706.76,0.0,-0.00621,0.0,1.11567]
[1779311644036,58.6,77706.22,0.0,-0.00621,0.0,1.11607]
[1779311649073,58.6,77698.53,0.0,-0.00625,0.0,1.12172]
[1779311654108,58.6,77699.46,0.0,-0.00624,0.0,1.12104]
[1779311659143,58.6,77700.18,0.0,-0.00624,0.0,1.12051]
[1779311666191,58.6,77700.23,0.0,-0.00624,0.0,1.12047]
[1779311671226,58.6,77700.95,0.0,-0.00623,0.0,1.11881]
[1779311676263,58.6,77701.95,0.0,-0.00623,0.0,1.11807]
[1779311682304,58.6,77702.1,0.0,-0.00623,0.0,1.11796]
[1779311688347,58.6,77702.21,0.0,-0.00623,0.0,1.11788]
[1779311693381,58.6,77702.16,0.0,-0.00623,0.0,1.11792]
[1779311698417,58.6,77701.67,0.0,-0.00623,0.0,1.11828]
[1779311703452,58.6,77701.45,0.0,-0.00623,0.0,1.11844]
[1779311709495,58.6,77701.97,0.0,-0.00623,0.0,1.11806]
[1779311714529,58.6,77707.84,0.0,-0.0062,0.0,1.11375]
[1779311719566,58.6,77707.97,0.0,-0.0062,0.0,1.11366]
[1779311724599,58.6,77709.52,0.0,-0.00619,0.0,1.11252]
[1779311730445,58.6,77704.98,0.0,-0.00621,0.0,1.11585]
[1779311736682,58.6,77703.99,0.0,-0.00621,0.0,1.11545]
[1779311743731,58.6,77700.64,0.0,-0.00623,0.0,1.11791]
[1779311748766,58.6,77701.27,0.0,-0.00622,0.0,1.11744]
[1779311753801,58.6,77700.49,0.0,-0.00623,0.0,1.11802]
[1779311759844,58.6,77700.73,0.0,-0.00623,0.0,1.11784]
[1779311764878,58.6,77701.12,0.0,-0.00622,0.0,1.11755]
[1779311769914,58.6,77686.86,0.0,-0.00629,0.0,1.12807]
[1779311774951,58.6,77687.94,0.0,-0.00629,0.0,1.12727]
[1779311779983,58.6,77688.09,0.0,-0.00629,0.0,1.12716]
[1779311785018,58.6,77688.05,0.0,-0.00629,0.0,1.12719]
[1779311790054,58.6,77688.08,0.0,-0.00629,0.0,1.12717]
[1779311795089,58.6,77687.6,0.0,-0.00628,0.0,1.12639]
[1779311800124,58.6,77687.57,0.0,-0.00628,0.0,1.12641]
[1779311805159,58.6,77685.12,0.0,-0.00629,0.0,1.12823]
[1779311810195,58.6,77686.4,0.0,-0.00629,0.0,1.12728]
[1779311815229,58.6,77686.39,0.0,-0.00629,0.0,1.12728]
[1779311820264,58.6,77686.15,0.0,-0.00629,0.0,1.12746]
[1779311826306,58.6,77686.73,0.0,-0.00629,0.0,1.12703]
[1779311831342,58.6,77686.73,0.0,-0.00629,0.0,1.12703]
[1779311836376,58.6,77687.35,0.0,-0.00628,0.0,1.12657]
[1779311841412,58.6,77687.88,0.0,-0.00628,0.0,1.12618]
[1779311846446,58.6,77688.64,0.0,-0.00628,0.0,1.12562]
[1779311851484,58.6,77689.13,0.0,-0.00627,0.0,1.12412]
[1779311858533,58.6,77691.35,0.0,-0.00626,0.0,1.12248]
[1779311863569,58.6,77690.54,0.0,-0.00626,0.0,1.12308]
[1779311871433,58.6,77690.84,0.0,-0.00626,0.0,1.12286]
[1779311876660,58.6,77690.99,0.0,-0.00626,0.0,1.12275]
[1779311881698,58.6,77686.52,0.0,-0.00628,0.0,1.12605]
[1779311885724,58.6,77663.02,0.0,-0.00639,0.0,1.14355]
[1779311891585,58.6,77653.08,0.0,-0.00644,0.0,1.15102]
[1779311896801,58.6,77651.92,0.0,-0.00645,0.0,1.1519]
[1779311901836,58.6,77650.43,0.0,-0.00645,0.0,1.15302]
[1779311906870,58.6,77648.75,0.0,-0.00646,0.0,1.15429]
[1779311911906,58.6,77649.88,0.0,-0.00645,0.0,1.15228]
[1779311918955,58.6,77649.02,0.0,-0.00646,0.0,1.15293]
[1779311923990,58.6,77647.96,0.0,-0.00646,0.0,1.15373]
[1779311929024,58.6,77647.28,0.0,-0.00646,0.0,1.15424]
[1779311934059,58.6,77649.42,0.0,-0.00645,0.0,1.15263]
[1779311939095,58.6,77648.05,0.0,-0.00646,0.0,1.15366]
[1779311944132,58.6,77642.66,0.0,-0.00649,0.0,1.15774]
[1779311949165,58.6,77643.69,0.0,-0.00648,0.0,1.15696]
[1779311954200,58.6,77648.35,0.0,-0.00646,0.0,1.15343]
[1779311960243,58.6,77648.0,0.0,-0.00646,0.0,1.1537]
[1779311965277,58.6,77642.23,0.0,-0.00649,0.0,1.15806]
[1779311970313,58.6,77633.46,0.0,-0.00653,0.0,1.16472]
[1779311975347,58.6,77628.26,0.0,-0.00655,0.0,1.16752]
[1779311980382,58.6,77626.37,0.0,-0.00656,0.0,1.16896]
[1779311985416,58.6,77627.24,0.0,-0.00656,0.0,1.1683]
[1779311990451,58.6,77625.28,0.0,-0.00657,0.0,1.1698]
[1779311995490,58.6,77623.76,0.0,-0.00657,0.0,1.17096]
[1779312000523,58.6,77619.21,0.0,-0.0066,0.0,1.17444]
[1779312005559,58.6,77610.08,0.0,-0.00664,0.0,1.18146]
[1779312010594,58.6,77610.15,0.0,-0.00664,0.0,1.18141]
[1779312012607,58.6,77592.93,0.0,-0.00673,1e-05,1.19475]
[1779312017644,58.6,77593.22,0.0,-0.00673,1e-05,1.19452]
[1779312022680,58.6,77588.7,0.0,-0.00675,1e-05,1.19804]
[1779312027716,58.6,77584.75,0.0,-0.00677,1e-05,1.20113]
[1779312032752,58.6,77580.25,0.0,-0.00679,1e-05,1.20346]
[1779312037786,58.6,77579.09,0.0,-0.00679,1e-05,1.20436]
[1779312042822,58.6,77576.85,0.0,-0.0068,1e-05,1.20612]
[1779312049870,58.6,77576.54,0.0,-0.0068,1e-05,1.20636]
[1779312054906,58.6,77570.29,0.0,-0.00684,1e-05,1.21128]
[1779312060950,58.6,77570.02,0.0,-0.00684,1e-05,1.21149]
[1779312065983,58.6,77569.11,0.0,-0.00684,1e-05,1.21221]
[1779312071019,58.6,77569.02,0.0,-0.00684,1e-05,1.21228]
[1779312076057,58.6,77584.87,0.0,-0.00676,1e-05,1.19984]
[1779312082929,58.6,77586.99,0.0,-0.00675,1e-05,1.19819]
[1779312089148,58.6,77582.38,0.0,-0.00677,1e-05,1.20179]
[1779312094183,58.6,77580.71,0.0,-0.00678,1e-05,1.2019]
[1779312099218,58.6,77580.74,0.0,-0.00678,1e-05,1.20188]
[1779312105263,58.6,77576.81,0.0,-0.0068,1e-05,1.20496]
[1779312110295,58.6,77575.39,0.0,-0.0068,1e-05,1.20607]
[1779312115331,58.6,77570.25,0.0,-0.00683,1e-05,1.21011]
[1779312120365,58.6,77560.06,0.0,-0.00688,1e-05,1.21815]
[1779312125401,58.6,77558.46,0.0,-0.00689,1e-05,1.21942]
[1779312130436,58.6,77552.3,0.0,-0.00692,1e-05,1.22431]
[1779312136478,58.6,77550.7,0.0,-0.00693,1e-05,1.22558]
[1779312141512,58.6,77553.76,0.0,-0.00691,1e-05,1.22315]
[1779312146547,58.6,77557.54,0.0,-0.0069,1e-05,1.22015]
[1779312153597,58.6,77563.5,0.0,-0.00686,1e-05,1.21423]
[1779312159639,58.6,77562.89,0.0,-0.00686,1e-05,1.21471]
[1779312164674,58.6,77561.13,0.0,-0.00687,1e-05,1.2161]
[1779312169709,58.6,77570.21,0.0,-0.00682,1e-05,1.20894]
[1779312174746,58.6,77573.72,0.0,-0.00681,1e-05,1.20619]
[1779312179780,58.6,77575.59,0.0,-0.0068,1e-05,1.20472]
[1779312184814,58.6,77576.57,0.0,-0.00679,1e-05,1.20395]
[1779312193878,58.6,77575.69,0.0,-0.0068,1e-05,1.20464]
[1779312198913,58.6,77575.3,0.0,-0.0068,1e-05,1.20495]
[1779312204956,58.6,77574.59,0.0,-0.0068,1e-05,1.2055]
[1779312209990,58.6,77573.91,0.0,-0.0068,1e-05,1.20604]
[1779312215026,58.6,77573.94,0.0,-0.0068,1e-05,1.20482]
[1779312221066,58.6,77572.99,0.0,-0.0068,1e-05,1.20557]
[1779312227110,58.6,77573.14,0.0,-0.0068,1e-05,1.20545]
[1779312233984,58.6,77578.53,0.0,-0.00677,1e-05,1.20123]
[1779312239195,58.6,77589.57,0.0,-0.00672,1e-05,1.19262]
[1779312244230,58.6,77591.81,0.0,-0.00671,1e-05,1.19088]
[1779312249265,58.6,77597.06,0.0,-0.00668,1e-05,1.18681]
[1779312254299,58.6,77600.19,0.0,-0.00667,1e-05,1.18438]
[1779312259336,58.6,77609.53,0.0,-0.00662,0.0,1.17718]
[1779312264371,58.6,77609.99,0.0,-0.00662,0.0,1.17683]
[1779312269406,58.6,77615.06,0.0,-0.00659,0.0,1.17294]
[1779312274443,58.6,77617.65,0.0,-0.00657,0.0,1.16979]
[1779312280491,58.6,77617.56,0.0,-0.00657,0.0,1.16985]
[1779312285520,58.6,77616.55,0.0,-0.00658,0.0,1.17063]
[1779312290554,58.6,77616.27,0.0,-0.00658,0.0,1.17084]
[1779312295590,58.6,77616.02,0.0,-0.00658,0.0,1.17103]
[1779312300636,58.6,77616.35,0.0,-0.00658,0.0,1.17078]
[1779312305660,58.6,77605.56,0.0,-0.00663,0.0,1.17906]
[1779312310696,58.6,77603.5,0.0,-0.00664,1e-05,1.18065]
[1779312316738,58.6,77606.79,0.0,-0.00663,0.0,1.17812]
[1779312323786,58.6,77609.48,0.0,-0.00661,0.0,1.17605]
[1779312329829,58.6,77610.72,0.0,-0.00661,0.0,1.1751]
[1779312334863,58.6,77611.23,0.0,-0.0066,0.0,1.17353]
[1779312339899,58.6,77610.15,0.0,-0.0066,0.0,1.17436]
[1779312344934,58.6,77610.16,0.0,-0.0066,0.0,1.17435]
[1779312349970,58.6,77594.83,0.0,-0.00668,1e-05,1.18617]
[1779312355004,58.6,77592.22,0.0,-0.00669,1e-05,1.18819]
[1779312361046,58.6,77590.14,0.0,-0.0067,1e-05,1.1898]
[1779312368095,58.6,77587.22,0.0,-0.00672,1e-05,1.19207]
[1779312374139,58.6,77585.62,0.0,-0.00673,1e-05,1.19332]
[1779312379172,58.6,77582.55,0.0,-0.00674,1e-05,1.19571]
[1779312384208,58.6,77583.54,0.0,-0.00674,1e-05,1.19493]
[1779312390251,58.6,77584.3,0.0,-0.00673,1e-05,1.19434]
[1779312398307,58.6,77585.41,0.0,-0.00672,1e-05,1.19229]
[1779312403344,58.6,77587.77,0.0,-0.00671,1e-05,1.19046]
[1779312409383,58.6,77588.07,0.0,-0.00671,1e-05,1.19023]
[1779312415250,58.6,77587.15,0.0,-0.00671,1e-05,1.19094]
[1779312420460,58.6,77587.43,0.0,-0.00671,1e-05,1.19072]
[1779312425496,58.6,77588.45,0.0,-0.0067,1e-05,1.18993]
[1779312431537,58.6,77588.8,0.0,-0.0067,1e-05,1.18966]
[1779312436573,58.6,77588.62,0.0,-0.0067,1e-05,1.1898]
[1779312441608,58.6,77589.01,0.0,-0.0067,1e-05,1.1895]
[1779312453692,58.6,77588.18,0.0,-0.0067,1e-05,1.18896]
[1779312458727,58.6,77579.49,0.0,-0.00674,1e-05,1.19571]
[1779312463762,58.6,77578.48,0.0,-0.00675,1e-05,1.1965]
[1779312468796,58.6,77583.69,0.0,-0.00672,1e-05,1.19244]
[1779312473831,58.6,77582.69,0.0,-0.00673,1e-05,1.19322]
[1779312480880,58.6,77580.9,0.0,-0.00674,1e-05,1.19461]
[1779312485916,58.6,77577.56,0.0,-0.00675,1e-05,1.19722]
[1779312492964,58.6,77577.02,0.0,-0.00676,1e-05,1.19764]
[1779312498002,58.6,77576.43,0.0,-0.00676,1e-05,1.1981]
[1779312505051,58.6,77575.9,0.0,-0.00676,1e-05,1.19851]
[1779312513107,58.6,77576.53,0.0,-0.00675,1e-05,1.19683]
[1779312521163,58.6,77574.43,0.0,-0.00676,1e-05,1.19847]
[1779312533247,58.6,77574.58,0.0,-0.00676,1e-05,1.19835]
[1779312538282,58.6,77573.67,0.0,-0.00677,1e-05,1.19907]
[1779312543318,58.6,77570.92,0.0,-0.00678,1e-05,1.20122]
[1779312548352,58.6,77568.6,0.0,-0.00679,1e-05,1.20303]
[1779312554395,58.6,77567.86,0.0,-0.0068,1e-05,1.20361]
[1779312559430,58.6,77556.62,0.0,-0.00685,1e-05,1.21245]
[1779312564468,58.6,77557.87,0.0,-0.00685,1e-05,1.21147]
[1779312569504,58.6,77552.03,0.0,-0.00688,1e-05,1.21608]
[1779312574542,58.6,77554.23,0.0,-0.00686,1e-05,1.21314]
[1779312579574,58.6,77555.42,0.0,-0.00685,1e-05,1.2122]
[1779312584613,58.6,77557.24,0.0,-0.00684,1e-05,1.21076]
[1779312594681,58.6,77559.1,0.0,-0.00683,1e-05,1.2093]
[1779312600724,58.6,77563.74,0.0,-0.00681,1e-05,1.20565]
[1779312605759,58.6,77551.8,0.0,-0.00687,1e-05,1.21506]
[1779312610794,58.6,77552.13,0.0,-0.00687,1e-05,1.2148]
[1779312615830,58.6,77549.64,0.0,-0.00688,1e-05,1.21677]
[1779312620865,58.6,77550.44,0.0,-0.00688,1e-05,1.21613]
[1779312625900,58.6,77550.96,0.0,-0.00688,1e-05,1.21572]
[1779312630935,58.6,77551.01,0.0,-0.00688,1e-05,1.21568]
[1779312635979,58.6,77552.44,0.0,-0.00686,1e-05,1.21335]
[1779312641016,58.6,77552.67,0.0,-0.00686,1e-05,1.21317]
[1779312646050,58.6,77544.24,0.0,-0.0069,1e-05,1.21984]
[1779312651085,58.6,77543.93,0.0,-0.00691,1e-05,1.22008]
[1779312656948,58.6,77542.09,0.0,-0.00692,1e-05,1.22155]
[1779312663169,58.6,77542.09,0.0,-0.00692,1e-05,1.22155]
[1779312668204,58.6,77552.8,0.0,-0.00686,1e-05,1.21306]
[1779312674246,58.6,77552.95,0.0,-0.00686,1e-05,1.21295]
[1779312679281,58.6,77556.54,0.0,-0.00684,1e-05,1.21012]
[1779312684315,58.6,77561.17,0.0,-0.00682,1e-05,1.20647]
[1779312690358,58.6,77562.65,0.0,-0.00681,1e-05,1.20531]
[1779312697406,58.6,77563.02,0.0,-0.0068,1e-05,1.20382]
[1779312706469,58.6,77561.37,0.0,-0.00681,1e-05,1.20512]
[1779312712511,58.6,77559.66,0.0,-0.00682,1e-05,1.20646]
[1779312717547,58.6,77562.39,0.0,-0.0068,1e-05,1.20432]
[1779312722582,58.6,77560.46,0.0,-0.00681,1e-05,1.20583]
[1779312728624,58.6,77561.78,0.0,-0.00681,1e-05,1.2048]
[1779312733659,58.6,77562.04,0.0,-0.00681,1e-05,1.20459]
[1779312738694,58.6,77561.39,0.0,-0.00681,1e-05,1.2051]
[1779312743729,58.6,77566.79,0.0,-0.00678,1e-05,1.20087]
[1779312749771,58.6,77570.55,0.0,-0.00676,1e-05,1.19793]
[1779312757649,58.6,77570.81,0.0,-0.00676,1e-05,1.19653]
[1779312763870,58.6,77571.42,0.0,-0.00675,1e-05,1.19606]
[1779312768918,58.6,77573.99,0.0,-0.00674,1e-05,1.19405]
[1779312776975,58.6,77573.98,0.0,-0.00674,1e-05,1.19406]
[1779312782011,58.6,77573.69,0.0,-0.00674,1e-05,1.19429]
[1779312787046,58.6,77573.77,0.0,-0.00674,1e-05,1.19422]
[1779312792082,58.6,77568.63,0.0,-0.00677,1e-05,1.19824]
[1779312797119,58.6,77560.27,0.0,-0.00681,1e-05,1.20478]
[1779312802152,58.6,77558.52,0.0,-0.00682,1e-05,1.20616]
[1779312807186,58.6,77557.66,0.0,-0.00682,1e-05,1.20683]
[1779312813228,58.6,77557.7,0.0,-0.00682,1e-05,1.20561]
[1779312819270,58.6,77557.01,0.0,-0.00682,1e-05,1.20615]
[1779312824306,58.6,77553.54,0.0,-0.00684,1e-05,1.20888]
[1779312829340,58.6,77552.55,0.0,-0.00684,1e-05,1.20966]
[1779312834376,58.6,77553.07,0.0,-0.00684,1e-05,1.20925]
[1779312839411,58.6,77551.25,0.0,-0.00685,1e-05,1.21068]
[1779312845454,58.6,77551.62,0.0,-0.00685,1e-05,1.21039]
[1779312850489,58.6,77554.4,0.0,-0.00683,1e-05,1.2082]
[1779312855524,58.6,77556.48,0.0,-0.00682,1e-05,1.20656]
[1779312862573,58.6,77558.98,0.0,-0.00681,1e-05,1.2046]
[1779312867607,58.6,77558.57,0.0,-0.00681,1e-05,1.20492]
[1779312872642,58.6,77558.4,0.0,-0.00681,1e-05,1.20386]
[1779312877678,58.6,77557.82,0.0,-0.00681,1e-05,1.20431]
[1779312882713,58.6,77556.96,0.0,-0.00681,1e-05,1.20499]
[1779312887748,58.6,77556.65,0.0,-0.00681,1e-05,1.20523]
[1779312892785,58.6,77556.18,0.0,-0.00682,1e-05,1.2056]
[1779312895806,58.6,77576.28,0.0,-0.00671,1e-05,1.18989]
[1779312902855,58.6,77574.34,0.0,-0.00672,1e-05,1.1914]
[1779312908704,58.6,77574.0,0.0,-0.00673,1e-05,1.19167]
[1779312913931,58.6,77573.87,0.0,-0.00673,1e-05,1.19177]
[1779312918966,58.6,77571.38,0.0,-0.00674,1e-05,1.19371]
[1779312924009,58.6,77571.46,0.0,-0.00674,1e-05,1.19365]
[1779312929038,58.6,77575.51,0.0,-0.00672,1e-05,1.19049]
[1779312934073,58.6,77574.26,0.0,-0.00672,1e-05,1.19028]
[1779312939108,58.6,77574.44,0.0,-0.00672,1e-05,1.19014]
[1779312947163,58.6,77576.52,0.0,-0.00671,1e-05,1.18852]
[1779312953206,58.6,77576.28,0.0,-0.00671,1e-05,1.18871]
[1779312959055,58.6,77575.12,0.0,-0.00671,1e-05,1.18961]
[1779312965290,58.6,77574.91,0.0,-0.00671,1e-05,1.18977]
[1779312970325,58.6,77575.98,0.0,-0.00671,1e-05,1.18894]
[1779312975361,58.6,77575.56,0.0,-0.00671,1e-05,1.18927]
[1779312981403,58.6,77575.1,0.0,-0.00671,1e-05,1.18962]
[1779312989265,58.6,77574.61,0.0,-0.00672,1e-05,1.19001]
[1779312994496,58.6,77576.52,0.0,-0.0067,1e-05,1.18734]
[1779312999531,58.6,77577.2,0.0,-0.0067,1e-05,1.18681]
[1779313004566,58.6,77577.94,0.0,-0.00669,1e-05,1.18623]
[1779313012623,58.6,77577.06,0.0,-0.0067,1e-05,1.18692]
[1779313017656,58.6,77573.89,0.0,-0.00671,1e-05,1.18938]
[1779313022692,58.6,77576.43,0.0,-0.0067,1e-05,1.18741]
[1779313029741,58.6,77576.07,0.0,-0.0067,1e-05,1.18768]
[1779313034776,58.6,77574.44,0.0,-0.00671,1e-05,1.18895]
[1779313040817,58.6,77573.57,0.0,-0.00672,1e-05,1.18963]
[1779313048873,58.6,77573.75,0.0,-0.00671,1e-05,1.18949]
[1779313054919,58.6,77573.77,0.0,-0.00671,1e-05,1.18828]
[1779313060961,58.6,77574.31,0.0,-0.0067,1e-05,1.18786]
[1779313065997,58.6,77572.93,0.0,-0.00671,1e-05,1.18894]
[1779313071032,58.6,77575.03,0.0,-0.0067,1e-05,1.18731]
[1779313078080,58.6,77575.41,0.0,-0.0067,1e-05,1.18701]
[1779313083116,58.6,77578.66,0.0,-0.00668,1e-05,1.18449]
[1779313088151,58.6,77577.11,0.0,-0.00669,1e-05,1.18569]
[1779313094192,58.6,77576.88,0.0,-0.00669,1e-05,1.18587]
[1779313099227,58.6,77575.78,0.0,-0.0067,1e-05,1.18672]
[1779313104262,58.6,77576.84,0.0,-0.00669,1e-05,1.1859]
[1779313109299,58.6,77584.95,0.0,-0.00665,1e-05,1.17963]
[1779313114332,58.6,77583.91,0.0,-0.00665,1e-05,1.17925]
[1779313119369,58.6,77583.39,0.0,-0.00665,1e-05,1.17965]
[1779313124402,58.6,77582.92,0.0,-0.00665,1e-05,1.18002]
[1779313129437,58.6,77581.73,0.0,-0.00666,1e-05,1.18093]
[1779313135479,58.6,77583.54,0.0,-0.00665,1e-05,1.17954]
[1779313140514,58.6,77577.95,0.0,-0.00668,1e-05,1.18386]
[1779313145554,58.6,77570.92,0.0,-0.00672,1e-05,1.18931]
[1779313150589,58.6,77563.25,0.0,-0.00675,1e-05,1.19528]
[1779313155624,58.6,77564.68,0.0,-0.00675,1e-05,1.19417]
[1779313161666,58.6,77566.57,0.0,-0.00674,1e-05,1.1927]
[1779313167707,58.6,77570.1,0.0,-0.00672,1e-05,1.18995]
[1779313174757,58.6,77571.87,0.0,-0.0067,1e-05,1.18739]
[1779313180798,58.6,77571.19,0.0,-0.00671,1e-05,1.18791]
[1779313186841,58.6,77554.69,0.0,-0.00679,1e-05,1.20078]
[1779313191876,58.6,77555.21,0.0,-0.00679,1e-05,1.20038]
[1779313196910,58.6,77554.19,0.0,-0.00679,1e-05,1.20118]
[1779313201949,58.6,77542.84,0.0,-0.00685,1e-05,1.2101]
[1779313208995,58.6,77542.18,0.0,-0.00686,1e-05,1.21062]
[1779313217054,58.6,77544.08,0.0,-0.00685,1e-05,1.20912]
[1779313221086,58.6,77570.43,0.0,-0.00671,1e-05,1.1885]
[1779313226118,58.6,77571.29,0.0,-0.00671,1e-05,1.18784]
[1779313233167,58.6,77573.94,0.0,-0.00669,1e-05,1.18459]
[1779313238201,58.6,77573.89,0.0,-0.00669,1e-05,1.18463]
[1779313244243,58.6,77573.8,0.0,-0.00669,1e-05,1.1847]
[1779313249279,58.6,77576.62,0.0,-0.00667,1e-05,1.18252]
[1779313254313,58.6,77575.67,0.0,-0.00668,1e-05,1.18325]
[1779313259349,58.6,77576.09,0.0,-0.00668,1e-05,1.18293]
[1779313264383,58.6,77581.58,0.0,-0.00665,1e-05,1.17869]
[1779313269418,58.6,77579.82,0.0,-0.00666,1e-05,1.18005]
[1779313275461,58.6,77578.96,0.0,-0.00666,1e-05,1.18071]
[1779313280495,58.6,77578.51,0.0,-0.00666,1e-05,1.18106]
[1779313291402,58.6,77578.56,0.0,-0.00666,1e-05,1.17984]
[1779313296610,58.6,77576.09,0.0,-0.00667,1e-05,1.18175]
[1779313303659,58.6,77576.84,0.0,-0.00667,1e-05,1.18117]
[1779313308693,58.6,77576.3,0.0,-0.00667,1e-05,1.18158]
[1779313318761,58.6,77576.66,0.0,-0.00667,1e-05,1.1813]
[1779313323799,58.6,77576.02,0.0,-0.00667,1e-05,1.1818]
[1779313328833,58.6,77575.82,0.0,-0.00667,1e-05,1.18195]
[1779313334877,58.6,77575.75,0.0,-0.00667,1e-05,1.18201]
[1779313341752,58.6,77575.38,0.0,-0.00667,1e-05,1.18229]
[1779313346961,58.6,77575.02,0.0,-0.00668,1e-05,1.18257]
[1779313351996,58.6,77575.17,0.0,-0.00667,1e-05,1.18127]
[1779313358038,58.6,77575.06,0.0,-0.00667,1e-05,1.18136]
[1779313363073,58.6,77574.8,0.0,-0.00667,1e-05,1.18156]
[1779313368108,58.6,77575.73,0.0,-0.00667,1e-05,1.18084]
[1779313373143,58.6,77575.97,0.0,-0.00666,1e-05,1.18066]
[1779313379185,58.6,77576.38,0.0,-0.00666,1e-05,1.18034]
[1779313385227,58.6,77576.93,0.0,-0.00666,1e-05,1.17991]
[1779313392106,58.6,77576.36,0.0,-0.00666,1e-05,1.18035]
[1779313397312,58.6,77569.55,0.0,-0.0067,1e-05,1.18563]
[1779313402348,58.6,77568.47,0.0,-0.0067,1e-05,1.18646]
[1779313407385,58.6,77554.71,0.0,-0.00677,1e-05,1.19718]
[1779313413428,58.6,77554.45,0.0,-0.00677,1e-05,1.19619]
[1779313415442,58.6,77536.64,0.0,-0.00686,1e-05,1.21018]
[1779313420477,58.6,77558.78,0.0,-0.00674,1e-05,1.19281]
[1779313425513,58.6,77567.4,0.0,-0.0067,1e-05,1.18611]
[1779313430548,58.6,77566.99,0.0,-0.0067,1e-05,1.18643]
[1779313435582,58.6,77570.13,0.0,-0.00669,1e-05,1.18399]
[1779313440618,58.6,77570.37,0.0,-0.00669,1e-05,1.1838]
[1779313445657,58.6,77571.4,0.0,-0.00668,1e-05,1.18301]
[1779313450690,58.6,77571.92,0.0,-0.00668,1e-05,1.1826]
[1779313453712,58.6,77554.38,0.0,-0.00677,1e-05,1.19625]
[1779313458747,58.6,77541.98,0.0,-0.00683,1e-05,1.20597]
[1779313463781,58.6,77536.54,0.0,-0.00686,1e-05,1.21026]
[1779313469824,58.6,77536.11,0.0,-0.00686,1e-05,1.2106]
[1779313474868,58.6,77535.58,0.0,-0.00686,1e-05,1.20981]
[1779313479902,58.6,77550.04,0.0,-0.00678,1e-05,1.19845]
[1779313484937,58.6,77556.39,0.0,-0.00675,1e-05,1.19348]
[1779313489972,58.6,77557.41,0.0,-0.00674,1e-05,1.19269]
[1779313495019,58.6,77558.25,0.0,-0.00674,1e-05,1.19203]
[1779313500046,58.6,77560.64,0.0,-0.00673,1e-05,1.19017]
[1779313505084,58.6,77560.43,0.0,-0.00673,1e-05,1.19034]
[1779313510112,58.6,77560.14,0.0,-0.00673,1e-05,1.19056]
[1779313516154,58.6,77559.94,0.0,-0.00673,1e-05,1.19072]
[1779313521194,58.6,77559.6,0.0,-0.00673,1e-05,1.19098]
[1779313526224,58.6,77559.39,0.0,-0.00673,1e-05,1.19114]
[1779313533273,58.6,77559.13,0.0,-0.00673,1e-05,1.19016]
[1779313538311,58.6,77558.77,0.0,-0.00673,1e-05,1.19044]
[1779313543344,58.6,77558.81,0.0,-0.00673,1e-05,1.19041]
[1779313550395,58.6,77558.51,0.0,-0.00673,1e-05,1.19064]
[1779313555431,58.6,77558.37,0.0,-0.00673,1e-05,1.19075]
[1779313561474,58.6,77559.01,0.0,-0.00673,1e-05,1.19025]
[1779313566510,58.6,77559.61,0.0,-0.00673,1e-05,1.18978]
[1779313571544,58.6,77558.78,0.0,-0.00673,1e-05,1.19043]
[1779313576579,58.6,77559.4,0.0,-0.00673,1e-05,1.18995]
[1779313581614,58.6,77559.75,0.0,-0.00673,1e-05,1.18967]
[1779313587656,58.6,77559.61,0.0,-0.00673,1e-05,1.18978]
[1779313593525,58.6,77559.82,0.0,-0.00672,1e-05,1.18843]
[1779313598734,58.6,77559.81,0.0,-0.00672,1e-05,1.18844]
[1779313603768,58.6,77560.47,0.0,-0.00672,1e-05,1.18792]
[1779313608803,58.6,77572.4,0.0,-0.00666,1e-05,1.17868]
[1779313613841,58.6,77574.5,0.0,-0.00665,1e-05,1.17706]
[1779313618874,58.6,77579.12,0.0,-0.00662,1e-05,1.1735]
[1779313623909,58.6,77581.12,0.0,-0.00661,1e-05,1.17197]
[1779313631965,58.6,77581.44,0.0,-0.00661,0.0,1.17172]
[1779313636999,58.6,77583.73,0.0,-0.0066,0.0,1.16996]
[1779313642035,58.6,77586.05,0.0,-0.00659,0.0,1.16818]
[1779313647070,58.6,77586.03,0.0,-0.00659,0.0,1.1682]
[1779313652104,58.6,77587.22,0.0,-0.00658,0.0,1.16611]
[1779313657139,58.6,77589.38,0.0,-0.00656,0.0,1.16446]
[1779313662174,58.6,77589.58,0.0,-0.00656,0.0,1.16431]
[1779313667209,58.6,77590.51,0.0,-0.00656,0.0,1.1636]
[1779313673252,58.6,77591.0,0.0,-0.00656,0.0,1.16322]
[1779313679294,58.6,77591.84,0.0,-0.00655,0.0,1.16258]
[1779313689363,58.6,77591.17,0.0,-0.00656,0.0,1.16309]
[1779313697421,58.6,77591.8,0.0,-0.00655,0.0,1.16261]
[1779313703462,58.6,77591.28,0.0,-0.00656,0.0,1.16301]
[1779313708501,58.6,77587.92,0.0,-0.00657,0.0,1.16558]
[1779313713534,58.6,77574.46,0.0,-0.00663,1e-05,1.17473]
[1779313718571,58.6,77565.74,0.0,-0.00668,1e-05,1.18146]
[1779313723606,58.6,77563.3,0.0,-0.00669,1e-05,1.18335]
[1779313728640,58.6,77562.45,0.0,-0.00669,1e-05,1.18401]
[1779313733675,58.6,77553.91,0.0,-0.00674,1e-05,1.19065]
[1779313738711,58.6,77542.37,0.0,-0.0068,1e-05,1.19967]
[1779313744596,58.6,77552.0,0.0,-0.00675,1e-05,1.19214]
[1779313749789,58.6,77552.6,0.0,-0.00674,1e-05,1.19167]
[1779313754823,58.6,77553.69,0.0,-0.00674,1e-05,1.19082]
[1779313759857,58.6,77554.34,0.0,-0.00673,1e-05,1.19031]
[1779313764892,58.6,77554.8,0.0,-0.00673,1e-05,1.18996]
[1779313769928,58.6,77555.67,0.0,-0.00673,1e-05,1.18928]
[1779313774963,58.6,77558.58,0.0,-0.00671,1e-05,1.18583]
[1779313782011,58.6,77559.02,0.0,-0.0067,1e-05,1.18548]
[1779313787047,58.6,77558.68,0.0,-0.00671,1e-05,1.18575]
[1779313792082,58.6,77568.25,0.0,-0.00666,1e-05,1.17834]
[1779313797117,58.6,77579.84,0.0,-0.0066,0.0,1.16942]
[1779313802152,58.6,77570.58,0.0,-0.00665,1e-05,1.17654]
[1779313807187,58.6,77571.12,0.0,-0.00664,1e-05,1.17612]
[1779313812222,58.6,77571.17,0.0,-0.00664,1e-05,1.17609]
[1779313817258,58.6,77571.51,0.0,-0.00664,1e-05,1.17582]
[1779313822292,58.6,77571.83,0.0,-0.00664,1e-05,1.17558]
[1779313827327,58.6,77572.0,0.0,-0.00664,1e-05,1.17545]
[1779313832363,58.6,77572.78,0.0,-0.00663,1e-05,1.17366]
[1779313838405,58.6,77572.9,0.0,-0.00663,1e-05,1.17357]
[1779313843440,58.6,77573.05,0.0,-0.00663,1e-05,1.17346]
[1779313848474,58.6,77573.03,0.0,-0.00663,1e-05,1.17347]
[1779313853510,58.6,77572.81,0.0,-0.00663,1e-05,1.17364]
[1779313859553,58.6,77572.64,0.0,-0.00663,1e-05,1.17377]
[1779313864588,58.6,77572.84,0.0,-0.00663,1e-05,1.17362]
[1779313869621,58.6,77561.08,0.0,-0.00669,1e-05,1.1827]
[1779313874657,58.6,77558.48,0.0,-0.0067,1e-05,1.18472]
[1779313879692,58.6,77558.41,0.0,-0.0067,1e-05,1.18477]
[1779313884727,58.6,77545.27,0.0,-0.00677,1e-05,1.195]
[1779313889762,58.6,77541.64,0.0,-0.00679,1e-05,1.19784]
[1779313894797,58.6,77542.3,0.0,-0.00678,1e-05,1.19613]
[1779313899832,58.6,77540.98,0.0,-0.00678,1e-05,1.19716]
[1779313904867,58.6,77533.96,0.0,-0.00682,1e-05,1.20267]
[1779313909903,58.6,77537.12,0.0,-0.0068,1e-05,1.20019]
[1779313915798,58.6,77538.24,0.0,-0.0068,1e-05,1.19931]
[1779313921986,58.6,77538.84,0.0,-0.00679,1e-05,1.19884]
[1779313927022,58.6,77533.52,0.0,-0.00682,1e-05,1.20302]
[1779313932056,58.6,77532.57,0.0,-0.00683,1e-05,1.20376]
[1779313937091,58.6,77532.93,0.0,-0.00682,1e-05,1.20348]
[1779313942126,58.6,77533.15,0.0,-0.00682,1e-05,1.20331]
[1779313947161,58.6,77533.11,0.0,-0.00682,1e-05,1.20334]
[1779313953202,58.6,77534.11,0.0,-0.00681,1e-05,1.20135]
[1779313958237,58.6,77534.9,0.0,-0.00681,1e-05,1.20073]
[1779313963272,58.6,77535.26,0.0,-0.00681,1e-05,1.20045]
[1779313971329,58.6,77535.76,0.0,-0.0068,1e-05,1.20006]
[1779313976364,58.6,77536.3,0.0,-0.0068,1e-05,1.19963]
[1779313984422,58.6,77535.76,0.0,-0.0068,1e-05,1.20006]
[1779313989455,58.6,77542.06,0.0,-0.00677,1e-05,1.19512]
[1779313995498,58.6,77541.24,0.0,-0.00678,1e-05,1.19576]
[1779314006573,58.6,77541.09,0.0,-0.00678,1e-05,1.19588]
[1779314016645,58.6,77540.43,0.0,-0.00677,1e-05,1.1952]
[1779314021678,58.6,77546.05,0.0,-0.00674,1e-05,1.19081]
[1779314026714,58.6,77550.03,0.0,-0.00672,1e-05,1.18771]
[1779314031750,58.6,77552.79,0.0,-0.00671,1e-05,1.18557]
[1779314039804,58.6,77552.9,0.0,-0.00671,1e-05,1.18548]
[1779314045847,58.6,77552.49,0.0,-0.00671,1e-05,1.1858]
[1779314050881,58.6,77554.27,0.0,-0.0067,1e-05,1.18442]
[1779314055917,58.6,77555.82,0.0,-0.00669,1e-05,1.18322]
[1779314060952,58.6,77551.27,0.0,-0.00672,1e-05,1.18675]
[1779314065986,58.6,77548.06,0.0,-0.00673,1e-05,1.18925]
[1779314071022,58.6,77547.02,0.0,-0.00673,1e-05,1.18886]
[1779314076057,58.6,77537.61,0.0,-0.00678,1e-05,1.19621]
[1779314081092,58.6,77537.47,0.0,-0.00678,1e-05,1.19632]
[1779314086991,58.6,77537.12,0.0,-0.00678,1e-05,1.19659]
[1779314092169,58.6,77537.59,0.0,-0.00678,1e-05,1.19623]
[1779314097204,58.6,77537.45,0.0,-0.00678,1e-05,1.19634]
[1779314102238,58.6,77537.43,0.0,-0.00678,1e-05,1.19635]
[1779314107273,58.6,77537.05,0.0,-0.00678,1e-05,1.19665]
[1779314112309,58.6,77537.16,0.0,-0.00678,1e-05,1.19656]
[1779314117343,58.6,77542.51,0.0,-0.00676,1e-05,1.19238]
[1779314122379,58.6,77543.83,0.0,-0.00675,1e-05,1.19135]
[1779314128420,58.6,77543.5,0.0,-0.00675,1e-05,1.19161]
[1779314133456,58.6,77542.5,0.0,-0.00675,1e-05,1.19119]
[1779314138491,58.6,77541.62,0.0,-0.00675,1e-05,1.19188]
[1779314144532,58.6,77541.23,0.0,-0.00676,1e-05,1.19218]
[1779314149568,58.6,77540.77,0.0,-0.00676,1e-05,1.19254]
[1779314154602,58.6,77540.5,0.0,-0.00676,1e-05,1.19275]
[1779314159638,58.6,77540.3,0.0,-0.00676,1e-05,1.19291]
[1779314164678,58.6,77531.03,0.0,-0.00681,1e-05,1.20017]
[1779314169708,58.6,77531.8,0.0,-0.0068,1e-05,1.19956]
[1779314176758,58.6,77532.83,0.0,-0.0068,1e-05,1.19876]
[1779314183806,58.6,77533.49,0.0,-0.00679,1e-05,1.19824]
[1779314189848,58.6,77534.52,0.0,-0.00679,1e-05,1.19743]
[1779314197769,58.6,77535.27,0.0,-0.00678,1e-05,1.19565]
[1779314202938,58.6,77534.47,0.0,-0.00678,1e-05,1.19627]
[1779314207974,58.6,77533.3,0.0,-0.00679,1e-05,1.19719]
[1779314217909,58.6,77534.32,0.0,-0.00678,1e-05,1.19639]
[1779314223078,58.6,77535.81,0.0,-0.00678,1e-05,1.19522]
[1779314230128,58.6,77536.0,0.0,-0.00678,1e-05,1.19508]
[1779314235163,58.6,77536.18,0.0,-0.00677,1e-05,1.19493]
[1779314240199,58.6,77528.96,0.0,-0.00681,1e-05,1.20059]
[1779314245234,58.6,77520.63,0.0,-0.00685,1e-05,1.20715]
[1779314250268,58.6,77509.08,0.0,-0.00691,1e-05,1.21629]
[1779314255302,58.6,77507.06,0.0,-0.00692,1e-05,1.21669]
[1779314260337,58.6,77513.17,0.0,-0.00689,1e-05,1.21184]
[1779314265372,58.6,77511.2,0.0,-0.0069,1e-05,1.2134]
[1779314270407,58.6,77510.5,0.0,-0.0069,1e-05,1.21396]
[1779314275444,58.6,77508.69,0.0,-0.00691,1e-05,1.21539]
[1779314280478,58.6,77507.09,0.0,-0.00692,1e-05,1.21666]
[1779314286520,58.6,77505.81,0.0,-0.00692,1e-05,1.21768]
[1779314291556,58.6,77490.94,0.0,-0.007,1e-05,1.22955]
[1779314296590,58.6,77489.74,0.0,-0.00701,1e-05,1.23051]
[1779314305654,58.6,77488.36,0.0,-0.00702,1e-05,1.23162]
[1779314313709,58.6,77486.95,0.0,-0.00702,1e-05,1.23153]
[1779314318745,58.6,77486.86,0.0,-0.00702,1e-05,1.2316]
[1779314324787,58.6,77487.0,0.0,-0.00702,1e-05,1.23149]
[1779314329827,58.6,77484.68,0.0,-0.00703,1e-05,1.23335]
[1779314331843,58.6,77467.93,0.0,-0.00712,1e-05,1.24688]
[1779314336877,58.6,77459.72,0.0,-0.00716,1e-05,1.25355]
[1779314341912,58.6,77452.12,0.0,-0.0072,1e-05,1.25976]
[1779314346947,58.6,77446.24,0.0,-0.00724,1e-05,1.26458]
[1779314351982,58.6,77446.98,0.0,-0.00723,1e-05,1.26397]
[1779314358025,58.6,77446.47,0.0,-0.00723,1e-05,1.26439]
[1779314366083,58.6,77460.41,0.0,-0.00716,1e-05,1.25299]
[1779314371119,58.6,77450.95,0.0,-0.0072,1e-05,1.25947]
[1779314376153,58.6,77447.82,0.0,-0.00722,1e-05,1.26204]
[1779314381188,58.6,77447.18,0.0,-0.00722,1e-05,1.26256]
[1779314386224,58.6,77445.24,0.0,-0.00723,1e-05,1.26415]
[1779314391258,58.6,77444.17,0.0,-0.00724,1e-05,1.26503]
[1779314396294,58.6,77443.88,0.0,-0.00724,1e-05,1.26527]
[1779314401355,58.6,77444.74,0.0,-0.00724,1e-05,1.26456]
[1779314406375,58.6,77431.55,0.0,-0.00731,1e-05,1.27543]
[1779314411411,58.6,77430.44,0.0,-0.00731,1e-05,1.27635]
[1779314416445,58.6,77423.09,0.0,-0.00736,1e-05,1.28244]
[1779314421481,58.6,77412.69,0.0,-0.00741,1e-05,1.29111]
[1779314427523,58.6,77408.99,0.0,-0.00743,1e-05,1.29421]
[1779314429444,58.6,77376.0,0.0,-0.00762,1e-05,1.32208]
[1779314434575,58.6,77388.17,0.0,-0.00754,1e-05,1.31046]
[1779314439610,58.6,77397.46,0.0,-0.00749,1e-05,1.30262]
[1779314444645,58.6,77405.9,0.0,-0.00744,1e-05,1.29553]
[1779314449680,58.6,77407.84,0.0,-0.00743,1e-05,1.2939]
[1779314455723,58.6,77408.43,0.0,-0.00743,1e-05,1.29341]
[1779314460766,58.6,77422.09,0.0,-0.00735,1e-05,1.28202]
[1779314465796,58.6,77415.82,0.0,-0.00739,1e-05,1.28723]
[1779314470831,58.6,77415.73,0.0,-0.00739,1e-05,1.28731]
[1779314476891,58.6,77415.7,0.0,-0.00739,1e-05,1.28733]
[1779314481923,58.6,77405.57,0.0,-0.00745,1e-05,1.2958]
[1779314486956,58.6,77405.05,0.0,-0.00745,1e-05,1.29624]
[1779314491992,58.6,77401.12,0.0,-0.00746,1e-05,1.29827]
[1779314497034,58.6,77398.98,0.0,-0.00748,1e-05,1.30006]
[1779314499048,58.6,77378.51,0.0,-0.00759,1e-05,1.31737]
[1779314504083,58.6,77379.12,0.0,-0.00759,1e-05,1.31685]
[1779314509117,58.6,77380.87,0.0,-0.00758,1e-05,1.31537]
[1779314514152,58.6,77381.22,0.0,-0.00758,1e-05,1.31507]
[1779314519189,58.6,77366.11,0.0,-0.00766,1e-05,1.32795]
[1779314522215,58.6,77342.26,0.0,-0.0078,1e-05,1.34849]
[1779314526252,58.6,77323.48,0.0,-0.00791,1e-05,1.36486]
[1779314531289,58.6,77322.69,0.0,-0.00791,1e-05,1.36555]
[1779314534309,58.6,77340.81,0.0,-0.00781,1e-05,1.34975]
[1779314538338,58.6,77363.75,0.0,-0.00767,1e-05,1.32997]
[1779314543371,58.6,77369.83,0.0,-0.00764,1e-05,1.32477]
[1779314548407,58.6,77367.09,0.0,-0.00766,1e-05,1.32711]
[1779314553442,58.6,77354.55,0.0,-0.00772,1e-05,1.33658]
[1779314555455,58.6,77337.86,0.0,-0.00782,1e-05,1.35101]
[1779314560493,58.6,77344.66,0.0,-0.00778,1e-05,1.34511]
[1779314565528,58.6,77348.7,0.0,-0.00775,1e-05,1.34162]
[1779314569553,58.6,77366.51,0.0,-0.00765,1e-05,1.32632]
[1779314574589,58.6,77366.52,0.0,-0.00765,1e-05,1.32631]
[1779314579624,58.6,77360.31,0.0,-0.00769,1e-05,1.33163]
[1779314582648,58.6,77343.36,0.0,-0.00778,1e-05,1.34624]
[1779314587680,58.6,77340.62,0.0,-0.0078,1e-05,1.34861]
[1779314592715,58.6,77340.51,0.0,-0.0078,1e-05,1.34871]
[1779314597756,58.6,77334.79,0.0,-0.00783,1e-05,1.35368]
[1779314602807,58.6,77343.39,0.0,-0.00778,1e-05,1.34621]
[1779314607842,58.6,77343.18,0.0,-0.00779,1e-05,1.34639]
[1779314612876,58.6,77348.36,0.0,-0.00775,1e-05,1.34061]
[1779314617911,58.6,77347.24,0.0,-0.00776,1e-05,1.34158]
[1779314622947,58.6,77349.39,0.0,-0.00774,1e-05,1.33972]
[1779314627983,58.6,77341.05,0.0,-0.00779,1e-05,1.34693]
[1779314633018,58.6,77347.6,0.0,-0.00775,1e-05,1.34127]
[1779314638052,58.6,77343.52,0.0,-0.00778,1e-05,1.34479]
[1779314643088,58.6,77343.57,0.0,-0.00778,1e-05,1.34475]
[1779314649131,58.6,77344.18,0.0,-0.00777,1e-05,1.34422]
[1779314654165,58.6,77341.95,0.0,-0.00779,1e-05,1.34615]
[1779314659200,58.6,77347.77,0.0,-0.00775,1e-05,1.34112]
[1779314664235,58.6,77348.2,0.0,-0.00775,1e-05,1.34075]
[1779314669272,58.6,77356.38,0.0,-0.0077,1e-05,1.33371]
[1779314674307,58.6,77355.47,0.0,-0.0077,1e-05,1.33319]
[1779314679344,58.6,77359.59,0.0,-0.00768,1e-05,1.32966]
[1779314684376,58.6,77366.39,0.0,-0.00764,1e-05,1.32384]
[1779314689412,58.6,77368.18,0.0,-0.00763,1e-05,1.32231]
[1779314694447,58.6,77381.96,0.0,-0.00755,1e-05,1.3106]
[1779314699482,58.6,77378.9,0.0,-0.00757,1e-05,1.31319]
[1779314704517,58.6,77387.16,0.0,-0.00752,1e-05,1.3062]
[1779314709553,58.6,77388.45,0.0,-0.00751,1e-05,1.30511]
[1779314714589,58.6,77374.93,0.0,-0.00759,1e-05,1.31656]
[1779314719623,58.6,77382.67,0.0,-0.00755,1e-05,1.31]
[1779314724657,58.6,77395.43,0.0,-0.00747,1e-05,1.29923]
[1779314729693,58.6,77395.29,0.0,-0.00747,1e-05,1.29935]
[1779314734728,58.6,77396.13,0.0,-0.00746,1e-05,1.29737]
[1779314739770,58.6,77397.74,0.0,-0.00745,1e-05,1.29602]
[1779314744804,58.6,77394.66,0.0,-0.00747,1e-05,1.29861]
[1779314749839,58.6,77390.95,0.0,-0.00749,1e-05,1.30173]
[1779314754874,58.6,77390.41,0.0,-0.00749,1e-05,1.30218]
[1779314761833,58.6,77388.36,0.0,-0.00751,1e-05,1.30391]
[1779314766963,58.6,77386.14,0.0,-0.00752,1e-05,1.30578]
[1779314772000,58.6,77388.17,0.0,-0.00751,1e-05,1.30407]
[1779314778040,58.6,77387.36,0.0,-0.00751,1e-05,1.30475]
[1779314783076,58.6,77386.02,0.0,-0.00752,1e-05,1.30588]
[1779314788111,58.6,77383.42,0.0,-0.00753,1e-05,1.30808]
[1779314793146,58.6,77382.78,0.0,-0.00753,1e-05,1.30734]
[1779314798181,58.6,77383.99,0.0,-0.00752,1e-05,1.30632]
[1779314803216,58.6,77384.59,0.0,-0.00752,1e-05,1.30581]
[1779314808251,58.6,77376.07,0.0,-0.00757,1e-05,1.31303]
[1779314813286,58.6,77370.09,0.0,-0.0076,1e-05,1.31811]
[1779314818321,58.6,77372.52,0.0,-0.00759,1e-05,1.31604]
[1779314832419,58.6,77374.88,0.0,-0.00758,1e-05,1.31404]
[1779314837459,58.6,77370.89,0.0,-0.0076,1e-05,1.31743]
[1779314842489,58.6,77372.57,0.0,-0.00759,1e-05,1.316]
[1779314847524,58.6,77378.89,0.0,-0.00755,1e-05,1.31064]
[1779314852582,58.6,77383.89,0.0,-0.00752,1e-05,1.30513]
[1779314855592,58.6,77365.4,0.0,-0.00762,1e-05,1.32082]
[1779314860628,58.6,77354.76,0.0,-0.00768,1e-05,1.32992]
[1779314865664,58.6,77347.63,0.0,-0.00772,1e-05,1.33604]
[1779314870699,58.6,77341.64,0.0,-0.00776,1e-05,1.34121]
[1779314875733,58.6,77338.6,0.0,-0.00778,1e-05,1.34384]
[1779314880776,58.6,77331.21,0.0,-0.00782,1e-05,1.35024]
[1779314886816,58.6,77326.95,0.0,-0.00784,1e-05,1.35395]
[1779314891851,58.6,77323.34,0.0,-0.00787,1e-05,1.3571]
[1779314896885,58.6,77315.84,0.0,-0.00791,1e-05,1.36365]
[1779314901929,58.6,77325.62,0.0,-0.00785,1e-05,1.35511]
[1779314904943,58.6,77343.08,0.0,-0.00775,1e-05,1.33997]
[1779314909978,58.6,77346.45,0.0,-0.00773,1e-05,1.33706]
[1779314915013,58.6,77328.55,0.0,-0.00783,1e-05,1.35125]
[1779314920052,58.6,77322.58,0.0,-0.00786,1e-05,1.35645]
[1779314925088,58.6,77310.67,0.0,-0.00793,1e-05,1.36687]
[1779314930123,58.6,77310.33,0.0,-0.00793,1e-05,1.36717]
[1779314935158,58.6,77317.53,0.0,-0.00789,1e-05,1.36086]
[1779314940197,58.6,77313.85,0.0,-0.00791,1e-05,1.36408]
[1779314945228,58.6,77313.69,0.0,-0.00791,1e-05,1.36422]
[1779314950262,58.6,77310.42,0.0,-0.00793,1e-05,1.36709]
[1779314955298,58.6,77302.96,0.0,-0.00798,1e-05,1.37365]
[1779314960333,58.6,77309.95,0.0,-0.00794,1e-05,1.3675]
[1779314965368,58.6,77315.23,0.0,-0.00791,1e-05,1.36287]
[1779314970403,58.6,77307.82,0.0,-0.00795,1e-05,1.36937]
[1779314975437,58.6,77299.78,0.0,-0.00799,1e-05,1.37513]
[1779314980473,58.6,77296.46,0.0,-0.00801,1e-05,1.37806]
[1779314985522,58.6,77281.45,0.0,-0.0081,1e-05,1.39139]
[1779314990555,58.6,77273.45,0.0,-0.00815,1e-05,1.39853]
[1779314995590,58.6,77278.32,0.0,-0.00812,1e-05,1.39418]
[1779315000625,58.6,77281.28,0.0,-0.0081,1e-05,1.39154]
[1779315003665,58.6,77263.09,0.0,-0.00821,1e-05,1.40783]
[1779315007699,58.6,77242.76,0.0,-0.00834,1e-05,1.42623]
[1779315010723,58.6,77262.03,0.0,-0.00822,1e-05,1.40878]
[1779315015759,58.6,77269.32,0.0,-0.00817,1e-05,1.40223]
[1779315020794,58.6,77275.73,0.0,-0.00813,1e-05,1.39649]
[1779315025829,58.6,77291.36,0.0,-0.00804,1e-05,1.38258]
[1779315030866,58.6,77306.89,0.0,-0.00795,1e-05,1.36887]
[1779315035900,58.6,77302.76,0.0,-0.00796,1e-05,1.37118]
[1779315040936,58.6,77301.06,0.0,-0.00797,1e-05,1.37268]
[1779315045973,58.6,77294.78,0.0,-0.00801,1e-05,1.37822]
[1779315051006,58.6,77309.9,0.0,-0.00792,1e-05,1.36491]
[1779315056043,58.6,77314.28,0.0,-0.0079,1e-05,1.36107]
[1779315060070,58.6,77291.68,0.0,-0.00803,1e-05,1.38096]
[1779315065104,58.6,77290.46,0.0,-0.00804,1e-05,1.38204]
[1779315070141,58.6,77300.23,0.0,-0.00798,1e-05,1.37341]
[1779315075175,58.6,77302.69,0.0,-0.00796,1e-05,1.37124]
[1779315080213,58.6,77309.48,0.0,-0.00792,1e-05,1.36527]
[1779315085246,58.6,77310.59,0.0,-0.00792,1e-05,1.3643]
[1779315090280,58.6,77309.97,0.0,-0.00792,1e-05,1.36484]
[1779315095319,58.6,77321.58,0.0,-0.00785,1e-05,1.35338]
[1779315100353,58.6,77334.49,0.0,-0.00777,1e-05,1.34218]
[1779315105389,58.6,77331.43,0.0,-0.00779,1e-05,1.34483]
[1779315110423,58.6,77330.3,0.0,-0.0078,1e-05,1.34581]
[1779315116466,58.6,77330.42,0.0,-0.00779,1e-05,1.3457]
[1779315121500,58.6,77322.15,0.0,-0.00784,1e-05,1.35289]
[1779315124522,58.6,77304.81,0.0,-0.00794,1e-05,1.36805]
[1779315129557,58.6,77303.41,0.0,-0.00795,1e-05,1.36928]
[1779315134591,58.6,77317.88,0.0,-0.00787,1e-05,1.35661]
[1779315139626,58.6,77316.6,0.0,-0.00788,1e-05,1.35772]
[1779315144661,58.6,77324.13,0.0,-0.00783,1e-05,1.35116]
[1779315149697,58.6,77332.47,0.0,-0.00778,1e-05,1.34393]
[1779315154732,58.6,77331.24,0.0,-0.00778,1e-05,1.34368]
[1779315161783,58.6,77330.03,0.0,-0.00779,1e-05,1.34473]
[1779315166816,58.6,77320.49,0.0,-0.00785,1e-05,1.35302]
[1779315171850,58.6,77317.67,0.0,-0.00786,1e-05,1.35548]
[1779315176889,58.6,77318.77,0.0,-0.00786,1e-05,1.35452]
[1779315181922,58.6,77318.76,0.0,-0.00786,1e-05,1.35453]
[1779315186958,58.6,77307.18,0.0,-0.00792,1e-05,1.36465]
[1779315191992,58.6,77303.68,0.0,-0.00794,1e-05,1.36772]
[1779315197028,58.6,77304.77,0.0,-0.00794,1e-05,1.36677]
[1779315202065,58.6,77308.2,0.0,-0.00792,1e-05,1.36376]
[1779315207099,58.6,77302.58,0.0,-0.00795,1e-05,1.36869]
[1779315212135,58.6,77294.97,0.0,-0.00799,1e-05,1.37407]
[1779315217174,58.6,77286.96,0.0,-0.00804,1e-05,1.38115]
[1779315222211,58.6,77289.4,0.0,-0.00802,1e-05,1.37899]
[1779315227244,58.6,77293.28,0.0,-0.008,1e-05,1.37556]
[1779315232278,58.6,77307.13,0.0,-0.00792,1e-05,1.36338]
[1779315238226,58.6,77306.35,0.0,-0.00792,1e-05,1.36406]
[1779315243356,58.6,77313.87,0.0,-0.00788,1e-05,1.35748]
[1779315248394,58.6,77305.56,0.0,-0.00793,1e-05,1.36475]
[1779315256448,58.6,77305.32,0.0,-0.00793,1e-05,1.36496]
[1779315261483,58.6,77306.06,0.0,-0.00792,1e-05,1.36431]
[1779315266519,58.6,77304.31,0.0,-0.00793,1e-05,1.36585]
[1779315271554,58.6,77305.81,0.0,-0.00792,1e-05,1.36321]
[1779315276588,58.6,77312.66,0.0,-0.00788,1e-05,1.35722]
[1779315281625,58.6,77311.86,0.0,-0.00788,1e-05,1.35792]
[1779315286659,58.6,77309.51,0.0,-0.00789,1e-05,1.35997]
[1779315291694,58.6,77307.87,0.0,-0.0079,1e-05,1.36141]
[1779315297737,58.6,77311.98,0.0,-0.00788,1e-05,1.35781]
[1779315302771,58.6,77308.49,0.0,-0.0079,1e-05,1.36087]
[1779315308813,58.6,77308.97,0.0,-0.0079,1e-05,1.36045]
[1779315315865,58.6,77307.86,0.0,-0.0079,1e-05,1.36142]
[1779315323920,58.6,77305.73,0.0,-0.00792,1e-05,1.36328]
[1779315328955,58.6,77307.64,0.0,-0.00791,1e-05,1.36161]
[1779315333990,58.6,77318.75,0.0,-0.00783,1e-05,1.3506]
[1779315339026,58.6,77318.11,0.0,-0.00784,1e-05,1.35116]
[1779315344060,58.6,77313.3,0.0,-0.00787,1e-05,1.35535]
[1779315349095,58.6,77313.59,0.0,-0.00786,1e-05,1.35509]
[1779315354130,58.6,77314.46,0.0,-0.00786,1e-05,1.35434]
[1779315359164,58.6,77314.6,0.0,-0.00786,1e-05,1.35421]
[1779315364199,58.6,77315.09,0.0,-0.00785,1e-05,1.35379]
[1779315369235,58.6,77313.56,0.0,-0.00786,1e-05,1.35512]
[1779315374270,58.6,77310.93,0.0,-0.00788,1e-05,1.35742]
[1779315380312,58.6,77308.2,0.0,-0.0079,1e-05,1.3598]
[1779315385349,58.6,77319.7,0.0,-0.00783,1e-05,1.34977]
[1779315391390,58.6,77318.94,0.0,-0.00782,1e-05,1.34912]
[1779315396425,58.6,77318.83,0.0,-0.00783,1e-05,1.34922]
[1779315399463,58.6,77291.15,0.0,-0.00799,1e-05,1.37346]
[1779315404505,58.6,77281.02,0.0,-0.00805,1e-05,1.38242]
[1779315409534,58.6,77285.78,0.0,-0.00802,1e-05,1.37821]
[1779315414569,58.6,77295.46,0.0,-0.00796,1e-05,1.36966]
[1779315419605,58.6,77297.02,0.0,-0.00795,1e-05,1.36829]
[1779315424640,58.6,77297.93,0.0,-0.00795,1e-05,1.36749]
[1779315429674,58.6,77299.75,0.0,-0.00794,1e-05,1.36589]
[1779315434709,58.6,77299.36,0.0,-0.00794,1e-05,1.36623]
[1779315439745,58.6,77291.09,0.0,-0.00799,1e-05,1.37351]
[1779315444780,58.6,77278.91,0.0,-0.00806,1e-05,1.3843]
[1779315449815,58.6,77262.2,0.0,-0.00816,1e-05,1.39921]
[1779315454849,58.6,77261.6,0.0,-0.00816,1e-05,1.3984]
[1779315459885,58.6,77263.78,0.0,-0.00815,1e-05,1.39645]
[1779315464920,58.6,77261.35,0.0,-0.00816,1e-05,1.39862]
[1779315469955,58.6,77259.63,0.0,-0.00817,1e-05,1.40017]
[1779315474992,58.6,77270.04,0.0,-0.00811,1e-05,1.39086]
[1779315480031,58.6,77270.13,0.0,-0.00811,1e-05,1.39078]
[1779315485065,58.6,77269.61,0.0,-0.00811,1e-05,1.39124]
[1779315490101,58.6,77269.24,0.0,-0.00811,1e-05,1.39157]
[1779315495135,58.6,77270.97,0.0,-0.0081,1e-05,1.39003]
[1779315499164,58.6,77253.47,0.0,-0.00821,1e-05,1.4057]
[1779315504199,58.6,77250.97,0.0,-0.00822,1e-05,1.40795]
[1779315509233,58.6,77249.57,0.0,-0.00823,1e-05,1.40921]
[1779315513262,58.6,77228.03,0.0,-0.00836,1e-05,1.42739]
[1779315518297,58.6,77231.78,0.0,-0.00833,1e-05,1.42397]
[1779315523331,58.6,77237.9,0.0,-0.0083,1e-05,1.41841]
[1779315529375,58.6,77239.21,0.0,-0.00829,1e-05,1.41723]
[1779315534410,58.6,77230.99,0.0,-0.00834,1e-05,1.42469]
[1779315539447,58.6,77228.46,0.0,-0.00835,1e-05,1.427]
[1779315544481,58.6,77222.66,0.0,-0.00839,1e-05,1.43229]
[1779315549516,58.6,77227.79,0.0,-0.00836,1e-05,1.42761]
[1779315554551,58.6,77218.85,0.0,-0.00841,1e-05,1.43578]
[1779315559586,58.6,77217.5,0.0,-0.00842,1e-05,1.43701]
[1779315564622,58.6,77205.72,0.0,-0.0085,1e-05,1.44785]
[1779315569660,58.6,77196.58,0.0,-0.00855,1e-05,1.4563]
[1779315574696,58.6,77190.51,0.0,-0.00858,1e-05,1.46055]
[1779315579731,58.6,77186.03,0.0,-0.00861,1e-05,1.46472]
[1779315584766,58.6,77186.46,0.0,-0.00861,1e-05,1.46432]
[1779315590713,58.6,77185.37,0.0,-0.00862,1e-05,1.46533]
[1779315595844,58.6,77179.59,0.0,-0.00865,1e-05,1.47073]
[1779315600880,58.6,77175.39,0.0,-0.00868,1e-05,1.47466]
[1779315605915,58.6,77162.85,0.0,-0.00876,1e-05,1.48645]
[1779315610950,58.6,77164.52,0.0,-0.00875,1e-05,1.48488]
[1779315615987,58.6,77163.78,0.0,-0.00876,1e-05,1.48557]
[1779315621021,58.6,77170.58,0.0,-0.00871,1e-05,1.47917]
[1779315626056,58.6,77182.98,0.0,-0.00863,1e-05,1.46756]
[1779315631094,58.6,77178.08,0.0,-0.00866,1e-05,1.47075]
[1779315636127,58.6,77177.3,0.0,-0.00866,1e-05,1.47148]
[1779315641162,58.6,77180.88,0.0,-0.00864,1e-05,1.46813]
[1779315646197,58.6,77180.44,0.0,-0.00864,1e-05,1.46854]
[1779315651231,58.6,77173.61,0.0,-0.00868,1e-05,1.47493]
[1779315656267,58.6,77171.03,0.0,-0.0087,1e-05,1.47735]
[1779315661302,58.6,77171.14,0.0,-0.0087,1e-05,1.47725]
[1779315666337,58.6,77170.63,0.0,-0.0087,1e-05,1.47773]
[1779315671372,58.6,77180.57,0.0,-0.00864,1e-05,1.46842]
[1779315676411,58.6,77170.86,0.0,-0.0087,1e-05,1.47751]
[1779315681442,58.6,77169.7,0.0,-0.00871,1e-05,1.4786]
[1779315686477,58.6,77168.55,0.0,-0.00872,1e-05,1.47968]
[1779315691512,58.6,77175.64,0.0,-0.00866,1e-05,1.47164]
[1779315696552,58.6,77195.5,0.0,-0.00854,1e-05,1.45315]
[1779315699573,58.6,77213.22,0.0,-0.00843,1e-05,1.43683]
[1779315704608,58.6,77219.23,0.0,-0.00839,1e-05,1.43132]
[1779315709643,58.6,77222.89,0.0,-0.00837,1e-05,1.42798]
[1779315714678,58.6,77235.67,0.0,-0.00829,1e-05,1.41636]
[1779315719725,58.6,77237.31,0.0,-0.00828,1e-05,1.41488]
[1779315724754,58.6,77242.46,0.0,-0.00825,1e-05,1.41022]
[1779315729793,58.6,77240.04,0.0,-0.00826,1e-05,1.41241]
[1779315734827,58.6,77236.46,0.0,-0.00828,1e-05,1.41565]
[1779315739863,58.6,77236.36,0.0,-0.00828,1e-05,1.41574]
[1779315744897,58.6,77232.35,0.0,-0.00831,1e-05,1.41937]
[1779315749933,58.6,77229.42,0.0,-0.00833,1e-05,1.42203]
[1779315754970,58.6,77234.39,0.0,-0.00829,1e-05,1.41616]
[1779315760003,58.6,77228.37,0.0,-0.00832,1e-05,1.42163]
[1779315765040,58.6,77220.54,0.0,-0.00837,1e-05,1.42876]
[1779315770076,58.6,77221.99,0.0,-0.00836,1e-05,1.42744]
[1779315775115,58.6,77222.02,0.0,-0.00836,1e-05,1.42741]
[1779315780192,58.6,77220.73,0.0,-0.00837,1e-05,1.42859]
[1779315785202,58.6,77219.82,0.0,-0.00838,1e-05,1.42942]
[1779315790237,58.6,77225.15,0.0,-0.00834,1e-05,1.42456]
[1779315795272,58.6,77223.65,0.0,-0.00835,1e-05,1.42592]
[1779315800306,58.6,77223.53,0.0,-0.00835,1e-05,1.42603]
[1779315805342,58.6,77227.25,0.0,-0.00833,1e-05,1.42265]
[1779315810377,58.6,77238.08,0.0,-0.00826,1e-05,1.41282]
[1779315815412,58.6,77238.71,0.0,-0.00825,1e-05,1.4109]
[1779315820447,58.6,77234.44,0.0,-0.00828,1e-05,1.41476]
[1779315825482,58.6,77235.92,0.0,-0.00827,1e-05,1.41342]
[1779315830516,58.6,77238.48,0.0,-0.00825,1e-05,1.41111]
[1779315835554,58.6,77236.91,0.0,-0.00826,1e-05,1.41253]
[1779315841596,58.6,77236.52,0.0,-0.00827,1e-05,1.41288]
[1779315846634,58.6,77237.79,0.0,-0.00826,1e-05,1.41173]
[1779315851668,58.6,77238.05,0.0,-0.00826,1e-05,1.4115]
[1779315856703,58.6,77249.83,0.0,-0.00818,1e-05,1.40088]
[1779315861739,58.6,77263.66,0.0,-0.0081,1e-05,1.38851]
[1779315866774,58.6,77278.68,0.0,-0.00801,1e-05,1.37518]
[1779315871809,58.6,77279.56,0.0,-0.008,1e-05,1.37307]
[1779315876843,58.6,77290.96,0.0,-0.00793,1e-05,1.36303]
[1779315881878,58.6,77291.47,0.0,-0.00793,1e-05,1.36258]
[1779315886914,58.6,77299.85,0.0,-0.00788,1e-05,1.35525]
[1779315891949,58.6,77305.53,0.0,-0.00784,1e-05,1.35029]
[1779315896984,58.6,77302.85,0.0,-0.00786,1e-05,1.35263]
[1779315902020,58.6,77299.57,0.0,-0.00788,1e-05,1.35549]
[1779315908067,58.6,77293.22,0.0,-0.00792,1e-05,1.36105]
[1779315913100,58.6,77302.95,0.0,-0.00786,1e-05,1.35254]
[1779315918135,58.6,77312.72,0.0,-0.0078,1e-05,1.34405]
[1779315923170,58.6,77307.19,0.0,-0.00783,1e-05,1.34885]
[1779315928205,58.6,77306.24,0.0,-0.00784,1e-05,1.34968]
[1779315933245,58.6,77305.36,0.0,-0.00784,1e-05,1.34913]
[1779315938279,58.6,77309.12,0.0,-0.00782,1e-05,1.34586]
[1779315943312,58.6,77308.36,0.0,-0.00782,1e-05,1.34652]
[1779315948346,58.6,77305.8,0.0,-0.00784,1e-05,1.34875]
[1779315953382,58.6,77305.27,0.0,-0.00784,1e-05,1.34921]
[1779315960442,58.6,77304.58,0.0,-0.00784,1e-05,1.34981]
[1779315965468,58.6,77306.25,0.0,-0.00783,1e-05,1.34835]
[1779315972519,58.6,77306.32,0.0,-0.00783,1e-05,1.34829]
[1779315977553,58.6,77310.4,0.0,-0.00781,1e-05,1.34475]
[1779315982588,58.6,77321.06,0.0,-0.00775,1e-05,1.33552]
[1779315984608,58.6,77340.32,0.0,-0.00764,1e-05,1.31899]
[1779315989644,58.6,77339.68,0.0,-0.00764,1e-05,1.31954]
[1779315994680,58.6,77341.63,0.0,-0.00762,1e-05,1.31658]
[1779315999714,58.6,77345.56,0.0,-0.0076,1e-05,1.31323]
[1779316004748,58.6,77347.25,0.0,-0.00759,1e-05,1.3118]
[1779316009787,58.6,77348.45,0.0,-0.00758,1e-05,1.31078]
[1779316014821,58.6,77348.43,0.0,-0.00758,1e-05,1.31079]
[1779316019856,58.6,77346.43,0.0,-0.00759,1e-05,1.31249]
[1779316024891,58.6,77346.19,0.0,-0.00759,1e-05,1.3127]
[1779316029926,58.6,77344.05,0.0,-0.00761,1e-05,1.31452]
[1779316036975,58.6,77342.14,0.0,-0.00762,1e-05,1.31615]
[1779316042010,58.6,77340.57,0.0,-0.00763,1e-05,1.31749]
[1779316047044,58.6,77337.86,0.0,-0.00764,1e-05,1.3198]
[1779316053087,58.6,77333.78,0.0,-0.00766,1e-05,1.32199]
[1779316058122,58.6,77333.28,0.0,-0.00766,1e-05,1.32242]
[1779316063157,58.6,77333.14,0.0,-0.00766,1e-05,1.32254]
[1779316069205,58.6,77347.31,0.0,-0.00758,1e-05,1.31046]
[1779316074238,58.6,77347.85,0.0,-0.00758,1e-05,1.31]
[1779316079274,58.6,77348.25,0.0,-0.00758,1e-05,1.30966]
[1779316084309,58.6,77347.28,0.0,-0.00758,1e-05,1.31048]
[1779316090351,58.6,77345.15,0.0,-0.00759,1e-05,1.31229]
[1779316094382,58.6,77362.3,0.0,-0.0075,1e-05,1.29778]
[1779316100423,58.6,77362.32,0.0,-0.0075,1e-05,1.29776]
[1779316108480,58.6,77362.48,0.0,-0.0075,1e-05,1.29762]
[1779316113516,58.6,77362.69,0.0,-0.00749,1e-05,1.29617]
[1779316119557,58.6,77362.45,0.0,-0.00749,1e-05,1.29637]
[1779316128620,58.6,77363.14,0.0,-0.00748,1e-05,1.29579]
[1779316130635,58.6,77379.74,0.0,-0.00739,1e-05,1.28188]
[1779316135668,58.6,77385.1,0.0,-0.00736,1e-05,1.27742]
[1779316140705,58.6,77379.22,0.0,-0.00739,1e-05,1.28232]
[1779316145740,58.6,77374.48,0.0,-0.00742,1e-05,1.28628]
[1779316150777,58.6,77367.26,0.0,-0.00746,1e-05,1.29233]
[1779316156816,58.6,77369.0,0.0,-0.00745,1e-05,1.29087]
[1779316163866,58.6,77370.2,0.0,-0.00744,1e-05,1.28986]
[1779316168901,58.6,77373.57,0.0,-0.00743,1e-05,1.28704]
[1779316175950,58.6,77373.97,0.0,-0.00742,1e-05,1.28543]
[1779316180984,58.6,77380.94,0.0,-0.00738,1e-05,1.27962]
[1779316186019,58.6,77381.81,0.0,-0.00737,1e-05,1.27889]
[1779316191054,58.6,77381.0,0.0,-0.00738,1e-05,1.27957]
[1779316197097,58.6,77380.7,0.0,-0.00738,1e-05,1.27982]
[1779316202133,58.6,77381.46,0.0,-0.00737,1e-05,1.27918]
[1779316205200,58.6,77412.18,0.0,-0.00721,1e-05,1.25382]
[1779316207186,58.6,77429.21,0.0,-0.00711,1e-05,1.23995]
[1779316212221,58.6,77431.54,0.0,-0.0071,1e-05,1.23806]
[1779316217258,58.6,77430.62,0.0,-0.00711,1e-05,1.23881]
[1779316222293,58.6,77418.65,0.0,-0.00717,1e-05,1.24854]
[1779316227330,58.6,77413.61,0.0,-0.0072,1e-05,1.25265]
[1779316232362,58.6,77411.48,0.0,-0.0072,1e-05,1.25315]
[1779316237397,58.6,77413.44,0.0,-0.00719,1e-05,1.25155]
[1779316242436,58.6,77412.04,0.0,-0.0072,1e-05,1.25269]
[1779316247467,58.6,77412.83,0.0,-0.0072,1e-05,1.25204]
[1779316252503,58.6,77415.09,0.0,-0.00718,1e-05,1.2502]
[1779316257539,58.6,77424.89,0.0,-0.00713,1e-05,1.24222]
[1779316262573,58.6,77426.1,0.0,-0.00712,1e-05,1.24123]
[1779316271636,58.6,77425.29,0.0,-0.00713,1e-05,1.24189]
[1779316276671,58.6,77426.79,0.0,-0.00712,1e-05,1.24067]
[1779316281706,58.6,77436.5,0.0,-0.00707,1e-05,1.23282]
[1779316286746,58.6,77444.11,0.0,-0.00703,1e-05,1.22669]
[1779316289765,58.6,77420.17,0.0,-0.00716,1e-05,1.24605]
[1779316294801,58.6,77400.81,0.0,-0.00725,1e-05,1.26065]
[1779316299835,58.6,77401.03,0.0,-0.00725,1e-05,1.26047]
[1779316304871,58.6,77398.06,0.0,-0.00727,1e-05,1.26292]
[1779316309904,58.6,77391.5,0.0,-0.0073,1e-05,1.26833]
[1779316314939,58.6,77397.64,0.0,-0.00727,1e-05,1.26326]
[1779316319975,58.6,77397.87,0.0,-0.00727,1e-05,1.26307]
[1779316325013,58.6,77386.82,0.0,-0.00733,1e-05,1.2722]
[1779316330051,58.6,77382.46,0.0,-0.00735,1e-05,1.27582]
[1779316335083,58.6,77382.53,0.0,-0.00735,1e-05,1.27576]
[1779316340130,58.6,77377.26,0.0,-0.00738,1e-05,1.28015]
[1779316345167,58.6,77378.45,0.0,-0.00738,1e-05,1.27916]
[1779316350202,58.6,77378.16,0.0,-0.00738,1e-05,1.2794]
[1779316355237,58.6,77378.31,0.0,-0.00737,1e-05,1.27801]
[1779316360274,58.6,77379.15,0.0,-0.00737,1e-05,1.27731]
[1779316366316,58.6,77380.08,0.0,-0.00736,1e-05,1.27654]
[1779316371351,58.6,77380.52,0.0,-0.00736,1e-05,1.27617]
[1779316377396,58.6,77380.64,0.0,-0.00736,1e-05,1.27607]
[1779316382430,58.6,77381.98,0.0,-0.00735,1e-05,1.27496]
[1779316387479,58.6,77376.37,0.0,-0.00738,1e-05,1.27962]
[1779316392513,58.6,77374.62,0.0,-0.00739,1e-05,1.28108]
[1779316397547,58.6,77375.51,0.0,-0.00739,1e-05,1.28034]
[1779316402582,58.6,77376.89,0.0,-0.00738,1e-05,1.27919]
[1779316407618,58.6,77383.55,0.0,-0.00734,1e-05,1.27365]
[1779316412653,58.6,77388.08,0.0,-0.00731,1e-05,1.26864]
[1779316417688,58.6,77394.59,0.0,-0.00727,1e-05,1.26326]
[1779316422722,58.6,77398.07,0.0,-0.00725,1e-05,1.2604]
[1779316427757,58.6,77398.74,0.0,-0.00725,1e-05,1.25985]
[1779316432793,58.6,77390.12,0.0,-0.0073,1e-05,1.26695]
[1779316437828,58.6,77389.68,0.0,-0.0073,1e-05,1.26732]
[1779316442862,58.6,77391.93,0.0,-0.00729,1e-05,1.26546]
[1779316447900,58.6,77391.26,0.0,-0.00729,1e-05,1.26601]
[1779316452933,58.6,77388.59,0.0,-0.00731,1e-05,1.26822]
[1779316457969,58.6,77387.15,0.0,-0.00731,1e-05,1.26941]
[1779316463004,58.6,77386.92,0.0,-0.00732,1e-05,1.2696]
[1779316471060,58.6,77386.18,0.0,-0.00731,1e-05,1.26895]
[1779316476095,58.6,77389.71,0.0,-0.00729,1e-05,1.26603]
[1779316481131,58.6,77391.48,0.0,-0.00728,1e-05,1.26457]
[1779316486166,58.6,77393.42,0.0,-0.00727,1e-05,1.26297]
[1779316491200,58.6,77391.73,0.0,-0.00728,1e-05,1.26436]
[1779316496236,58.6,77390.71,0.0,-0.00729,1e-05,1.26521]
[1779316502278,58.6,77390.01,0.0,-0.00729,1e-05,1.26578]
[1779316508321,58.6,77389.5,0.0,-0.00729,1e-05,1.2662]
[1779316513357,58.6,77398.26,0.0,-0.00725,1e-05,1.25899]
[1779316518396,58.6,77398.89,0.0,-0.00724,1e-05,1.25847]
[1779316523428,58.6,77385.62,0.0,-0.00732,1e-05,1.26941]
[1779316528465,58.6,77376.4,0.0,-0.00737,1e-05,1.27706]
[1779316533536,58.6,77376.96,0.0,-0.00736,1e-05,1.27533]
[1779316540585,58.6,77378.29,0.0,-0.00735,1e-05,1.27423]
[1779316543606,58.6,77395.01,0.0,-0.00726,1e-05,1.26041]
[1779316548641,58.6,77387.35,0.0,-0.0073,1e-05,1.26672]
[1779316553676,58.6,77385.77,0.0,-0.00731,1e-05,1.26803]
[1779316558712,58.6,77390.99,0.0,-0.00728,1e-05,1.26372]
[1779316563751,58.6,77395.76,0.0,-0.00725,1e-05,1.25979]
[1779316568784,58.6,77397.06,0.0,-0.00725,1e-05,1.25872]
[1779316573824,58.6,77388.11,0.0,-0.0073,1e-05,1.26609]
[1779316579867,58.6,77385.42,0.0,-0.00731,1e-05,1.26832]
[1779316584902,58.6,77383.49,0.0,-0.00732,1e-05,1.26992]
[1779316589936,58.6,77384.5,0.0,-0.00732,1e-05,1.26908]
[1779316594971,58.6,77378.38,0.0,-0.00734,1e-05,1.27289]
[1779316600014,58.6,77370.88,0.0,-0.00738,1e-05,1.27913]
[1779316605043,58.6,77369.07,0.0,-0.00739,1e-05,1.28063]
[1779316610077,58.6,77371.02,0.0,-0.00738,1e-05,1.27901]
[1779316616119,58.6,77373.43,0.0,-0.00737,1e-05,1.277]
[1779316621154,58.6,77374.56,0.0,-0.00736,1e-05,1.27606]
[1779316624175,58.6,77356.12,0.0,-0.00747,1e-05,1.29148]
[1779316629209,58.6,77351.79,0.0,-0.00749,1e-05,1.29512]
[1779316634244,58.6,77345.99,0.0,-0.00752,1e-05,1.30001]
[1779316639283,58.6,77347.0,0.0,-0.00752,1e-05,1.29916]
[1779316644318,58.6,77345.38,0.0,-0.00753,1e-05,1.30053]
[1779316649354,58.6,77338.08,0.0,-0.00757,1e-05,1.30671]
[1779316657410,58.6,77338.52,0.0,-0.00756,1e-05,1.30505]
[1779316662445,58.6,77327.37,0.0,-0.00762,1e-05,1.31453]
[1779316667480,58.6,77337.61,0.0,-0.00756,1e-05,1.30582]
[1779316672514,58.6,77337.77,0.0,-0.00756,1e-05,1.30568]
[1779316679564,58.6,77337.64,0.0,-0.00756,1e-05,1.30579]
[1779316684600,58.6,77346.27,0.0,-0.00751,1e-05,1.29849]
[1779316689635,58.6,77352.01,0.0,-0.00748,1e-05,1.29365]
[1779316694670,58.6,77362.36,0.0,-0.00742,1e-05,1.28497]
[1779316699705,58.6,77359.37,0.0,-0.00744,1e-05,1.28747]
[1779316705747,58.6,77356.97,0.0,-0.00745,1e-05,1.28949]
[1779316710781,58.6,77352.32,0.0,-0.00748,1e-05,1.29339]
[1779316715817,58.6,77350.82,0.0,-0.00748,1e-05,1.29338]
[1779316721861,58.6,77350.21,0.0,-0.00749,1e-05,1.29389]
[1779316726896,58.6,77349.94,0.0,-0.00749,1e-05,1.29412]
[1779316731930,58.6,77352.38,0.0,-0.00747,1e-05,1.29206]
[1779316738979,58.6,77357.81,0.0,-0.00744,1e-05,1.28751]
[1779316744016,58.6,77362.31,0.0,-0.00742,1e-05,1.28374]
[1779316749052,58.6,77364.65,0.0,-0.0074,1e-05,1.28178]
[1779316754909,58.6,77367.1,0.0,-0.00739,1e-05,1.27974]
[1779316760128,58.6,77363.31,0.0,-0.00741,1e-05,1.2829]
[1779316765164,58.6,77353.5,0.0,-0.00747,1e-05,1.29112]
[1779316770200,58.6,77348.06,0.0,-0.0075,1e-05,1.2957]
[1779316775235,58.6,77346.14,0.0,-0.0075,1e-05,1.29604]
[1779316781276,58.6,77345.26,0.0,-0.00751,1e-05,1.29678]
[1779316786310,58.6,77342.12,0.0,-0.00752,1e-05,1.29943]
[1779316791346,58.6,77341.86,0.0,-0.00753,1e-05,1.29965]
[1779316796381,58.6,77339.05,0.0,-0.00754,1e-05,1.30203]
[1779316801418,58.6,77337.62,0.0,-0.00755,1e-05,1.30324]
[1779316806451,58.6,77331.09,0.0,-0.00759,1e-05,1.30878]
[1779316811486,58.6,77329.98,0.0,-0.00759,1e-05,1.30972]
[1779316816522,58.6,77328.37,0.0,-0.0076,1e-05,1.31109]
[1779316822565,58.6,77327.81,0.0,-0.00761,1e-05,1.31157]
[1779316827602,58.6,77317.44,0.0,-0.00766,1e-05,1.32042]
[1779316832634,58.6,77316.51,0.0,-0.00766,1e-05,1.31992]
[1779316837668,58.6,77315.4,0.0,-0.00767,1e-05,1.32087]
[1779316843714,58.6,77315.38,0.0,-0.00767,1e-05,1.32089]
[1779316848749,58.6,77314.87,0.0,-0.00767,1e-05,1.32132]
[1779316854791,58.6,77314.94,0.0,-0.00767,1e-05,1.32126]
[1779316859826,58.6,77313.44,0.0,-0.00768,1e-05,1.32255]
[1779316864861,58.6,77321.23,0.0,-0.00764,1e-05,1.31588]
[1779316869898,58.6,77330.05,0.0,-0.00759,1e-05,1.30837]
[1779316874934,58.6,77337.91,0.0,-0.00754,1e-05,1.3017]
[1779316879967,58.6,77337.65,0.0,-0.00754,1e-05,1.30192]
[1779316885002,58.6,77325.75,0.0,-0.00761,1e-05,1.31203]
[1779316890038,58.6,77327.66,0.0,-0.0076,1e-05,1.3104]
[1779316895074,58.6,77331.75,0.0,-0.00757,1e-05,1.30564]
[1779316900109,58.6,77340.19,0.0,-0.00752,1e-05,1.29849]
[1779316905976,58.6,77340.2,0.0,-0.00752,1e-05,1.29848]
[1779316911186,58.6,77343.85,0.0,-0.0075,1e-05,1.2954]
[1779316916223,58.6,77351.18,0.0,-0.00746,1e-05,1.28924]
[1779316921257,58.6,77354.19,0.0,-0.00744,1e-05,1.28671]
[1779316927297,58.6,77356.64,0.0,-0.00743,1e-05,1.28466]
[1779316932333,58.6,77372.19,0.0,-0.00734,1e-05,1.2717]
[1779316937368,58.6,77375.75,0.0,-0.00732,1e-05,1.26875]
[1779316942402,58.6,77380.34,0.0,-0.0073,1e-05,1.26496]
[1779316947439,58.6,77380.3,0.0,-0.0073,1e-05,1.26499]
[1779316952472,58.6,77383.78,0.0,-0.00727,1e-05,1.26086]
[1779316957507,58.6,77385.21,0.0,-0.00726,1e-05,1.25968]
[1779316962543,58.6,77387.75,0.0,-0.00725,1e-05,1.25759]
[1779316967578,58.6,77388.46,0.0,-0.00724,1e-05,1.25701]
[1779316972612,58.6,77388.78,0.0,-0.00724,1e-05,1.25674]
[1779316977649,58.6,77387.27,0.0,-0.00725,1e-05,1.25799]
[1779316982684,58.6,77384.49,0.0,-0.00727,1e-05,1.26027]
[1779316987719,58.6,77381.78,0.0,-0.00728,1e-05,1.26251]
[1779316993761,58.6,77382.0,0.0,-0.00728,1e-05,1.26233]
[1779316998800,58.6,77381.96,0.0,-0.00728,1e-05,1.26236]
[1779317003833,58.6,77380.27,0.0,-0.00729,1e-05,1.26375]
[1779317008867,58.6,77388.37,0.0,-0.00725,1e-05,1.25708]
[1779317013905,58.6,77387.95,0.0,-0.00724,1e-05,1.25617]
[1779317018940,58.6,77387.57,0.0,-0.00724,1e-05,1.25648]
[1779317026996,58.6,77385.99,0.0,-0.00725,1e-05,1.25778]
[1779317032030,58.6,77384.93,0.0,-0.00726,1e-05,1.25865]
[1779317037067,58.6,77383.76,0.0,-0.00726,1e-05,1.25962]
[1779317046132,58.6,77383.45,0.0,-0.00726,1e-05,1.25987]
[1779317051164,58.6,77383.03,0.0,-0.00727,1e-05,1.26022]
[1779317057206,58.6,77378.03,0.0,-0.00729,1e-05,1.26434]
[1779317062240,58.6,77378.55,0.0,-0.00729,1e-05,1.26391]
[1779317067277,58.6,77378.97,0.0,-0.00729,1e-05,1.26357]
[1779317072313,58.6,77380.07,0.0,-0.00728,1e-05,1.2614]
[1779317077349,58.6,77380.14,0.0,-0.00728,1e-05,1.26134]
[1779317083392,58.6,77380.6,0.0,-0.00727,1e-05,1.26096]
[1779317088426,58.6,77380.38,0.0,-0.00727,1e-05,1.26114]
[1779317093461,58.6,77380.61,0.0,-0.00727,1e-05,1.26096]
[1779317099541,58.6,77380.9,0.0,-0.00727,1e-05,1.26072]
[1779317107406,58.6,77380.54,0.0,-0.00727,1e-05,1.26101]
[1779317112635,58.6,77380.34,0.0,-0.00728,1e-05,1.26118]
[1779317114647,58.6,77401.01,0.0,-0.00716,1e-05,1.24424]
[1779317119686,58.6,77406.75,0.0,-0.00713,1e-05,1.23957]
[1779317124720,58.6,77410.78,0.0,-0.00711,1e-05,1.23629]
[1779317129755,58.6,77409.29,0.0,-0.00712,1e-05,1.2375]
[1779317136805,58.6,77409.08,0.0,-0.00711,1e-05,1.23643]
[1779317141840,58.6,77409.93,0.0,-0.00711,1e-05,1.23574]
[1779317146874,58.6,77408.31,0.0,-0.00712,1e-05,1.23706]
[1779317151910,58.6,77407.6,0.0,-0.00712,1e-05,1.23763]
[1779317156946,58.6,77407.44,0.0,-0.00712,1e-05,1.23776]
[1779317163996,58.6,77411.77,0.0,-0.0071,1e-05,1.23425]
[1779317169029,58.6,77402.95,0.0,-0.00714,1e-05,1.24141]
[1779317174064,58.6,77397.64,0.0,-0.00717,1e-05,1.24574]
[1779317185142,58.6,77394.38,0.0,-0.00719,1e-05,1.2484]
[1779317190177,58.6,77392.26,0.0,-0.0072,1e-05,1.25013]
[1779317196219,58.6,77393.18,0.0,-0.00719,1e-05,1.24813]
[1779317201254,58.6,77393.27,0.0,-0.00719,1e-05,1.24806]
[1779317206289,58.6,77393.93,0.0,-0.00719,1e-05,1.24752]
[1779317214345,58.6,77393.97,0.0,-0.00719,1e-05,1.24748]
[1779317219379,58.6,77393.95,0.0,-0.00719,1e-05,1.2475]
[1779317225421,58.6,77397.78,0.0,-0.00717,1e-05,1.24438]
[1779317231465,58.6,77394.19,0.0,-0.00719,1e-05,1.2473]
[1779317236498,58.6,77393.7,0.0,-0.00719,1e-05,1.24771]
[1779317241539,58.6,77394.53,0.0,-0.00718,1e-05,1.24703]
[1779317246574,58.6,77401.72,0.0,-0.00714,1e-05,1.24117]
[1779317251608,58.6,77402.92,0.0,-0.00713,1e-05,1.23895]
[1779317256644,58.6,77403.65,0.0,-0.00713,1e-05,1.23835]
[1779317261678,58.6,77405.33,0.0,-0.00712,1e-05,1.23699]
[1779317268535,58.6,77404.02,0.0,-0.00713,1e-05,1.23805]
[1779317274769,58.6,77404.21,0.0,-0.00712,1e-05,1.2379]
[1779317280811,58.6,77405.88,0.0,-0.00712,1e-05,1.23654]
[1779317285846,58.6,77405.35,0.0,-0.00712,1e-05,1.23697]
[1779317290881,58.6,77405.82,0.0,-0.00712,1e-05,1.23659]
[1779317295923,58.6,77413.73,0.0,-0.00707,1e-05,1.23019]
[1779317301965,58.6,77422.5,0.0,-0.00703,1e-05,1.22313]
[1779317306999,58.6,77427.36,0.0,-0.007,1e-05,1.21923]
[1779317313041,58.6,77428.63,0.0,-0.00699,1e-05,1.21698]
[1779317318076,58.6,77429.82,0.0,-0.00698,1e-05,1.21603]
[1779317324118,58.6,77429.44,0.0,-0.00698,1e-05,1.21633]
[1779317329152,58.6,77430.49,0.0,-0.00698,1e-05,1.21549]
[1779317334189,58.6,77431.41,0.0,-0.00697,1e-05,1.21476]
[1779317339223,58.6,77428.95,0.0,-0.00698,1e-05,1.21672]
[1779317344258,58.6,77414.5,0.0,-0.00706,1e-05,1.22833]
[1779317349293,58.6,77416.03,0.0,-0.00705,1e-05,1.2271]
[1779317354329,58.6,77415.37,0.0,-0.00706,1e-05,1.22763]
[1779317360372,58.6,77417.38,0.0,-0.00705,1e-05,1.22601]
[1779317365408,58.6,77417.64,0.0,-0.00704,1e-05,1.2258]
[1779317370443,58.6,77416.03,0.0,-0.00705,1e-05,1.2271]
[1779317375477,58.6,77417.63,0.0,-0.00704,1e-05,1.22458]
[1779317380514,58.6,77418.49,0.0,-0.00703,1e-05,1.22388]
[1779317385547,58.6,77419.0,0.0,-0.00703,1e-05,1.22347]
[1779317390583,58.6,77418.87,0.0,-0.00703,1e-05,1.22358]
[1779317395619,58.6,77424.08,0.0,-0.007,1e-05,1.2194]
[1779317400657,58.6,77433.76,0.0,-0.00695,1e-05,1.21166]
[1779317405689,58.6,77439.59,0.0,-0.00692,1e-05,1.20701]
[1779317410728,58.6,77444.2,0.0,-0.0069,1e-05,1.20335]
[1779317415759,58.6,77427.3,0.0,-0.00699,1e-05,1.21682]
[1779317420794,58.6,77427.13,0.0,-0.00699,1e-05,1.21695]
[1779317425829,58.6,77413.01,0.0,-0.00706,1e-05,1.2283]
[1779317430864,58.6,77409.16,0.0,-0.00708,1e-05,1.23141]
[1779317435898,58.6,77410.56,0.0,-0.00707,1e-05,1.22904]
[1779317440934,58.6,77406.45,0.0,-0.00709,1e-05,1.23236]
[1779317445969,58.6,77401.42,0.0,-0.00712,1e-05,1.23644]
[1779317451004,58.6,77401.64,0.0,-0.00712,1e-05,1.23626]
[1779317457051,58.6,77411.33,0.0,-0.00706,1e-05,1.22842]
[1779317462081,58.6,77409.67,0.0,-0.00707,1e-05,1.22976]
[1779317467118,58.6,77407.22,0.0,-0.00709,1e-05,1.23174]
[1779317472154,58.6,77408.41,0.0,-0.00708,1e-05,1.23077]
[1779317477188,58.6,77407.07,0.0,-0.00709,1e-05,1.23186]
[1779317482222,58.6,77400.76,0.0,-0.00712,1e-05,1.23697]
[1779317487258,58.6,77391.18,0.0,-0.00717,1e-05,1.24477]
[1779317492294,58.6,77390.27,0.0,-0.00717,1e-05,1.24426]
[1779317497327,58.6,77393.23,0.0,-0.00716,1e-05,1.24185]
[1779317502364,58.6,77397.0,0.0,-0.00714,1e-05,1.23878]
[1779317508405,58.6,77400.58,0.0,-0.00712,1e-05,1.23587]
[1779317513442,58.6,77399.27,0.0,-0.00712,1e-05,1.23694]
[1779317518477,58.6,77394.84,0.0,-0.00715,1e-05,1.24054]
[1779317523510,58.6,77393.18,0.0,-0.00716,1e-05,1.24189]
[1779317528546,58.6,77399.51,0.0,-0.00712,1e-05,1.23674]
[1779317533581,58.6,77408.2,0.0,-0.00707,1e-05,1.22971]
[1779317538617,58.6,77405.87,0.0,-0.00709,1e-05,1.23159]
[1779317543652,58.6,77394.62,0.0,-0.00715,1e-05,1.24072]
[1779317549693,58.6,77394.19,0.0,-0.00715,1e-05,1.24107]
[1779317558756,58.6,77392.65,0.0,-0.00715,1e-05,1.24107]
[1779317563792,58.6,77394.01,0.0,-0.00714,1e-05,1.23997]
[1779317568827,58.6,77392.36,0.0,-0.00715,1e-05,1.24131]
[1779317573861,58.6,77391.6,0.0,-0.00716,1e-05,1.24193]
[1779317580911,58.6,77391.66,0.0,-0.00716,1e-05,1.24188]
[1779317585946,58.6,77385.95,0.0,-0.00719,1e-05,1.24654]
[1779317590981,58.6,77390.63,0.0,-0.00716,1e-05,1.24272]
[1779317596017,58.6,77401.99,0.0,-0.0071,1e-05,1.23349]
[1779317602057,58.6,77400.18,0.0,-0.00711,1e-05,1.23496]
[1779317607092,58.6,77398.24,0.0,-0.00712,1e-05,1.23653]
[1779317612128,58.6,77399.7,0.0,-0.00711,1e-05,1.2341]
[1779317617163,58.6,77404.3,0.0,-0.00708,1e-05,1.23038]
[1779317622199,58.6,77403.64,0.0,-0.00709,1e-05,1.23091]
[1779317627234,58.6,77403.29,0.0,-0.00709,1e-05,1.2312]
[1779317632268,58.6,77403.56,0.0,-0.00709,1e-05,1.23098]
[1779317637304,58.6,77403.72,0.0,-0.00709,1e-05,1.23085]
[1779317642340,58.6,77404.56,0.0,-0.00708,1e-05,1.23017]
[1779317647373,58.6,77404.07,0.0,-0.00708,1e-05,1.23057]
[1779317652409,58.6,77399.91,0.0,-0.00711,1e-05,1.23393]
[1779317657445,58.6,77391.67,0.0,-0.00715,1e-05,1.24062]
[1779317664514,58.6,77387.65,0.0,-0.00717,1e-05,1.2439]
[1779317670555,58.6,77389.28,0.0,-0.00716,1e-05,1.24257]
[1779317676598,58.6,77388.92,0.0,-0.00716,1e-05,1.24162]
[1779317684654,58.6,77388.99,0.0,-0.00716,1e-05,1.24156]
[1779317689688,58.6,77386.92,0.0,-0.00717,1e-05,1.24325]
[1779317694724,58.6,77387.31,0.0,-0.00717,1e-05,1.24293]
[1779317699759,58.6,77389.71,0.0,-0.00715,1e-05,1.24097]
[1779317705801,58.6,77393.92,0.0,-0.00713,1e-05,1.23755]
[1779317710836,58.6,77411.53,0.0,-0.00704,1e-05,1.22331]
[1779317715870,58.6,77417.06,0.0,-0.00701,1e-05,1.21887]
[1779317720908,58.6,77415.92,0.0,-0.00701,1e-05,1.21979]
[1779317726949,58.6,77408.94,0.0,-0.00705,1e-05,1.2254]
[1779317731984,58.6,77409.37,0.0,-0.00704,1e-05,1.22382]
[1779317737020,58.6,77412.62,0.0,-0.00702,1e-05,1.2212]
[1779317742055,58.6,77413.64,0.0,-0.00702,1e-05,1.22038]
[1779317747090,58.6,77412.02,0.0,-0.00703,1e-05,1.22168]
[1779317752127,58.6,77404.64,0.0,-0.00707,1e-05,1.22763]
[1779317757160,58.6,77404.86,0.0,-0.00707,1e-05,1.22745]
[1779317762197,58.6,77406.59,0.0,-0.00706,1e-05,1.22606]
[1779317768238,58.6,77405.66,0.0,-0.00706,1e-05,1.22681]
[1779317775287,58.6,77406.03,0.0,-0.00706,1e-05,1.22651]
[1779317780322,58.6,77408.43,0.0,-0.00705,1e-05,1.22457]
[1779317785356,58.6,77409.63,0.0,-0.00704,1e-05,1.22361]
[1779317790392,58.6,77408.93,0.0,-0.00704,1e-05,1.22417]
[1779317795428,58.6,77408.23,0.0,-0.00704,1e-05,1.2235]
[1779317800461,58.6,77407.01,0.0,-0.00705,1e-05,1.22448]
[1779317805498,58.6,77397.54,0.0,-0.0071,1e-05,1.23213]
[1779317810531,58.6,77397.37,0.0,-0.0071,1e-05,1.23227]
[1779317816574,58.6,77398.61,0.0,-0.00709,1e-05,1.23126]
[1779317821608,58.6,77404.49,0.0,-0.00706,1e-05,1.22651]
[1779317826644,58.6,77409.64,0.0,-0.00703,1e-05,1.22236]
[1779317831678,58.6,77409.14,0.0,-0.00704,1e-05,1.22277]
[1779317836714,58.6,77406.07,0.0,-0.00705,1e-05,1.22524]
[1779317841748,58.6,77405.91,0.0,-0.00705,1e-05,1.22537]
[1779317846849,58.6,77405.12,0.0,-0.00706,1e-05,1.226]
[1779317852686,58.6,77405.25,0.0,-0.00705,1e-05,1.22466]
[1779317857926,58.6,77405.24,0.0,-0.00705,1e-05,1.22467]
[1779317862961,58.6,77397.51,0.0,-0.00709,1e-05,1.23091]
[1779317873031,58.6,77397.11,0.0,-0.00709,1e-05,1.23123]
[1779317878066,58.6,77404.0,0.0,-0.00706,1e-05,1.22567]
[1779317884107,58.6,77408.68,0.0,-0.00703,1e-05,1.2219]
[1779317890150,58.6,77410.5,0.0,-0.00702,1e-05,1.22044]
[1779317895185,58.6,77409.23,0.0,-0.00703,1e-05,1.22146]
[1779317901227,58.6,77409.14,0.0,-0.00703,1e-05,1.22153]
[1779317909282,58.6,77411.92,0.0,-0.00701,1e-05,1.2193]
[1779317914318,58.6,77415.2,0.0,-0.00699,1e-05,1.21544]
[1779317919353,58.6,77416.91,0.0,-0.00698,1e-05,1.21407]
[1779317924387,58.6,77418.94,0.0,-0.00697,1e-05,1.21245]
[1779317929423,58.6,77423.19,0.0,-0.00695,1e-05,1.20906]
[1779317934458,58.6,77432.71,0.0,-0.0069,1e-05,1.20149]
[1779317939492,58.6,77436.11,0.0,-0.00688,1e-05,1.1988]
[1779317944530,58.6,77436.69,0.0,-0.00688,1e-05,1.19834]
[1779317952583,58.6,77437.99,0.0,-0.00687,1e-05,1.19731]
[1779317957619,58.6,77439.9,0.0,-0.00686,1e-05,1.1958]
[1779317963661,58.6,77440.4,0.0,-0.00686,1e-05,1.19541]
[1779317968696,58.6,77440.97,0.0,-0.00685,1e-05,1.19496]
[1779317974738,58.6,77441.87,0.0,-0.00684,1e-05,1.19303]
[1779317979772,58.6,77445.35,0.0,-0.00682,1e-05,1.19029]
[1779317984809,58.6,77442.7,0.0,-0.00684,1e-05,1.19238]
[1779317989845,58.6,77440.6,0.0,-0.00685,1e-05,1.19403]
[1779317995886,58.6,77439.95,0.0,-0.00685,1e-05,1.19455]
[1779318000926,58.6,77437.19,0.0,-0.00687,1e-05,1.19672]
[1779318003943,58.6,77417.02,0.0,-0.00697,1e-05,1.21275]
[1779318008978,58.6,77410.14,0.0,-0.00701,1e-05,1.21826]
[1779318014014,58.6,77406.88,0.0,-0.00703,1e-05,1.22088]
[1779318020055,58.6,77406.57,0.0,-0.00703,1e-05,1.22113]
[1779318026096,58.6,77406.58,0.0,-0.00703,1e-05,1.22112]
[1779318032141,58.6,77402.51,0.0,-0.00704,1e-05,1.22316]
[1779318037175,58.6,77403.53,0.0,-0.00704,1e-05,1.22234]
[1779318042210,58.6,77403.01,0.0,-0.00704,1e-05,1.22276]
[1779318047252,58.6,77403.22,0.0,-0.00704,1e-05,1.22259]
[1779318052287,58.6,77406.87,0.0,-0.00702,1e-05,1.21965]
[1779318057322,58.6,77405.77,0.0,-0.00703,1e-05,1.22054]
[1779318063365,58.6,77405.44,0.0,-0.00703,1e-05,1.2208]
[1779318069404,58.6,77402.61,0.0,-0.00704,1e-05,1.22308]
[1779318075446,58.6,77403.58,0.0,-0.00704,1e-05,1.2223]
[1779318084303,58.6,77404.31,0.0,-0.00703,1e-05,1.22171]
[1779318089544,58.6,77399.55,0.0,-0.00706,1e-05,1.22554]
[1779318094580,58.6,77396.48,0.0,-0.00707,1e-05,1.22678]
[1779318099614,58.6,77398.31,0.0,-0.00706,1e-05,1.22531]
[1779318104651,58.6,77395.13,0.0,-0.00708,1e-05,1.22787]
[1779318109686,58.6,77400.03,0.0,-0.00705,1e-05,1.22392]
[1779318114722,58.6,77398.18,0.0,-0.00706,1e-05,1.22541]
[1779318119757,58.6,77398.26,0.0,-0.00706,1e-05,1.22535]
[1779318126807,58.6,77398.79,0.0,-0.00706,1e-05,1.22492]
[1779318131841,58.6,77402.84,0.0,-0.00703,1e-05,1.22166]
[1779318136875,58.6,77403.96,0.0,-0.00703,1e-05,1.22076]
[1779318144728,58.6,77407.35,0.0,-0.00701,1e-05,1.21804]
[1779318149967,58.6,77410.98,0.0,-0.00699,1e-05,1.21513]
[1779318160036,58.6,77412.27,0.0,-0.00698,1e-05,1.21286]
[1779318165074,58.6,77416.37,0.0,-0.00696,1e-05,1.20959]
[1779318170109,58.6,77416.81,0.0,-0.00695,1e-05,1.20924]
[1779318178165,58.6,77419.73,0.0,-0.00694,1e-05,1.20691]
[1779318183200,58.6,77416.15,0.0,-0.00696,1e-05,1.20976]
[1779318188235,58.6,77411.73,0.0,-0.00698,1e-05,1.2133]
[1779318193270,58.6,77409.44,0.0,-0.00699,1e-05,1.21513]
[1779318198304,58.6,77407.53,0.0,-0.007,1e-05,1.21666]
[1779318205353,58.6,77405.91,0.0,-0.00701,1e-05,1.21796]
[1779318215428,58.6,77405.08,0.0,-0.00701,1e-05,1.21739]
[1779318220461,58.6,77413.38,0.0,-0.00696,1e-05,1.21075]
[1779318225495,58.6,77415.76,0.0,-0.00695,1e-05,1.20885]
[1779318230530,58.6,77426.42,0.0,-0.0069,1e-05,1.20037]
[1779318236573,58.6,77412.4,0.0,-0.00697,1e-05,1.21153]
[1779318241608,58.6,77410.12,0.0,-0.00698,1e-05,1.21335]
[1779318246644,58.6,77412.4,0.0,-0.00697,1e-05,1.21153]
[1779318251680,58.6,77410.98,0.0,-0.00698,1e-05,1.21267]
[1779318256713,58.6,77398.28,0.0,-0.00705,1e-05,1.22286]
[1779318265582,58.6,77394.3,0.0,-0.00707,1e-05,1.22606]
[1779318271819,58.6,77391.46,0.0,-0.00707,1e-05,1.22712]
[1779318277860,58.6,77391.51,0.0,-0.00707,1e-05,1.22708]
[1779318282896,58.6,77391.27,0.0,-0.00708,1e-05,1.22727]
[1779318287931,58.6,77390.36,0.0,-0.00708,1e-05,1.22801]
[1779318292965,58.6,77391.05,0.0,-0.00708,1e-05,1.22745]
[1779318298002,58.6,77380.18,0.0,-0.00714,1e-05,1.23626]
[1779318303047,58.6,77379.49,0.0,-0.00714,1e-05,1.23682]
[1779318308082,58.6,77380.41,0.0,-0.00713,1e-05,1.23607]
[1779318313118,58.6,77382.85,0.0,-0.00712,1e-05,1.23409]
[1779318318152,58.6,77384.55,0.0,-0.00711,1e-05,1.23271]
[1779318322194,58.6,77422.04,0.0,-0.00691,1e-05,1.20263]
[1779318325205,58.6,77442.61,0.0,-0.0068,1e-05,1.18639]
[1779318330241,58.6,77444.13,0.0,-0.0068,1e-05,1.18519]
[1779318335275,58.6,77439.7,0.0,-0.00681,1e-05,1.18746]
[1779318340313,58.6,77434.79,0.0,-0.00684,1e-05,1.19132]
[1779318345347,58.6,77438.51,0.0,-0.00682,1e-05,1.1884]
[1779318350382,58.6,77437.55,0.0,-0.00682,1e-05,1.18915]
[1779318355417,58.6,77425.78,0.0,-0.00689,1e-05,1.19844]
[1779318360452,58.6,77422.25,0.0,-0.0069,1e-05,1.20124]
[1779318365486,58.6,77419.56,0.0,-0.00692,1e-05,1.20337]
[1779318370525,58.6,77417.79,0.0,-0.00693,1e-05,1.20478]
[1779318376567,58.6,77418.16,0.0,-0.00693,1e-05,1.20449]
[1779318381601,58.6,77415.89,0.0,-0.00694,1e-05,1.20629]
[1779318386637,58.6,77416.07,0.0,-0.00694,1e-05,1.20615]
[1779318391674,58.6,77415.78,0.0,-0.00693,1e-05,1.20515]
[1779318396706,58.6,77417.53,0.0,-0.00692,1e-05,1.20376]
[1779318401741,58.6,77418.51,0.0,-0.00692,1e-05,1.20298]
[1779318406778,58.6,77419.07,0.0,-0.00691,1e-05,1.20254]
[1779318411814,58.6,77416.27,0.0,-0.00693,1e-05,1.20476]
[1779318416848,58.6,77410.11,0.0,-0.00696,1e-05,1.20967]
[1779318421884,58.6,77411.19,0.0,-0.00696,1e-05,1.20881]
[1779318430946,58.6,77412.58,0.0,-0.00695,1e-05,1.2077]
[1779318436793,58.6,77420.87,0.0,-0.0069,1e-05,1.20111]
[1779318442023,58.6,77421.36,0.0,-0.0069,1e-05,1.20072]
[1779318448065,58.6,77421.37,0.0,-0.0069,1e-05,1.20071]
[1779318453100,58.6,77416.16,0.0,-0.00692,1e-05,1.20363]
[1779318458136,58.6,77418.57,0.0,-0.00691,1e-05,1.20171]
[1779318463169,58.6,77419.09,0.0,-0.00691,1e-05,1.2013]
[1779318468205,58.6,77419.89,0.0,-0.0069,1e-05,1.20067]
[1779318473239,58.6,77417.65,0.0,-0.00691,1e-05,1.20244]
[1779318479281,58.6,77418.15,0.0,-0.00691,1e-05,1.20205]
[1779318484317,58.6,77420.03,0.0,-0.0069,1e-05,1.20055]
[1779318489351,58.6,77419.6,0.0,-0.0069,1e-05,1.2009]
[1779318497408,58.6,77421.06,0.0,-0.0069,1e-05,1.19974]
[1779318502443,58.6,77425.32,0.0,-0.00687,1e-05,1.19636]
[1779318507478,58.6,77425.28,0.0,-0.00687,1e-05,1.1964]
[1779318512513,58.6,77424.81,0.0,-0.00687,1e-05,1.19555]
[1779318517548,58.6,77424.43,0.0,-0.00687,1e-05,1.19585]
[1779318525606,58.6,77423.62,0.0,-0.00688,1e-05,1.19649]
[1779318530643,58.6,77423.52,0.0,-0.00688,1e-05,1.19657]
[1779318535675,58.6,77417.54,0.0,-0.00691,1e-05,1.20131]
[1779318540711,58.6,77419.05,0.0,-0.0069,1e-05,1.20011]
[1779318546752,58.6,77419.64,0.0,-0.0069,1e-05,1.19964]
[1779318551788,58.6,77420.08,0.0,-0.0069,1e-05,1.19929]
[1779318556823,58.6,77423.92,0.0,-0.00687,1e-05,1.19625]
[1779318561857,58.6,77425.23,0.0,-0.00687,1e-05,1.19522]
[1779318566892,58.6,77426.53,0.0,-0.00686,1e-05,1.19419]
[1779318571927,58.6,77426.02,0.0,-0.00686,1e-05,1.19337]
[1779318576963,58.6,77426.09,0.0,-0.00686,1e-05,1.19332]
[1779318581997,58.6,77425.02,0.0,-0.00686,1e-05,1.19416]
[1779318587851,58.6,77413.86,0.0,-0.00692,1e-05,1.20301]
[1779318593075,58.6,77401.58,0.0,-0.00699,1e-05,1.2128]
[1779318598109,58.6,77398.22,0.0,-0.007,1e-05,1.21549]
[1779318603148,58.6,77395.11,0.0,-0.00702,1e-05,1.21799]
[1779318609188,58.6,77391.35,0.0,-0.00704,1e-05,1.22101]
[1779318615231,58.6,77386.99,0.0,-0.00706,1e-05,1.22453]
[1779318621272,58.6,77386.38,0.0,-0.00707,1e-05,1.22502]
[1779318626308,58.6,77383.67,0.0,-0.00708,1e-05,1.22721]
[1779318631344,58.6,77382.28,0.0,-0.00708,1e-05,1.22709]
[1779318636379,58.6,77381.67,0.0,-0.00709,1e-05,1.22758]
[1779318641413,58.6,77381.28,0.0,-0.00709,1e-05,1.2279]
[1779318648271,58.6,77381.61,0.0,-0.00709,1e-05,1.22763]
[1779318654504,58.6,77372.52,0.0,-0.00714,1e-05,1.235]
[1779318659539,58.6,77371.76,0.0,-0.00714,1e-05,1.23562]
[1779318664575,58.6,77379.36,0.0,-0.0071,1e-05,1.22945]
[1779318669608,58.6,77378.93,0.0,-0.0071,1e-05,1.2298]
[1779318674643,58.6,77379.78,0.0,-0.0071,1e-05,1.22911]
[1779318679680,58.6,77385.17,0.0,-0.00707,1e-05,1.22475]
[1779318684716,58.6,77384.6,0.0,-0.00707,1e-05,1.22521]
[1779318689748,58.6,77384.08,0.0,-0.00707,1e-05,1.22563]
[1779318694785,58.6,77384.05,0.0,-0.00707,1e-05,1.22442]
[1779318700827,58.6,77383.42,0.0,-0.00707,1e-05,1.22493]
[1779318706869,58.6,77382.79,0.0,-0.00707,1e-05,1.22543]
[1779318711904,58.6,77382.77,0.0,-0.00707,1e-05,1.22545]
[1779318716939,58.6,77382.54,0.0,-0.00707,1e-05,1.22564]
[1779318721974,58.6,77381.92,0.0,-0.00708,1e-05,1.22614]
[1779318727009,58.6,77381.45,0.0,-0.00708,1e-05,1.22652]
[1779318732045,58.6,77380.43,0.0,-0.00709,1e-05,1.22734]
[1779318737079,58.6,77379.89,0.0,-0.00709,1e-05,1.22778]
[1779318742114,58.6,77379.36,0.0,-0.00709,1e-05,1.22821]
[1779318747148,58.6,77379.95,0.0,-0.00709,1e-05,1.22773]
[1779318754198,58.6,77380.11,0.0,-0.00708,1e-05,1.22636]
[1779318760242,58.6,77380.47,0.0,-0.00708,1e-05,1.22607]
[1779318769122,58.6,77380.75,0.0,-0.00708,1e-05,1.22584]
[1779318774339,58.6,77379.67,0.0,-0.00708,1e-05,1.22671]
[1779318779372,58.6,77380.23,0.0,-0.00708,1e-05,1.22626]
[1779318784417,58.6,77355.42,0.0,-0.00721,1e-05,1.24645]
[1779318789452,58.6,77348.77,0.0,-0.00725,1e-05,1.25191]
[1779318794487,58.6,77350.94,0.0,-0.00724,1e-05,1.25013]
[1779318799523,58.6,77349.42,0.0,-0.00725,1e-05,1.25138]
[1779318804558,58.6,77345.82,0.0,-0.00727,1e-05,1.25434]
[1779318810601,58.6,77346.11,0.0,-0.00727,1e-05,1.2541]
[1779318815635,58.6,77353.41,0.0,-0.00722,1e-05,1.24684]
[1779318820670,58.6,77351.41,0.0,-0.00723,1e-05,1.24848]
[1779318825706,58.6,77354.18,0.0,-0.00721,1e-05,1.24621]
[1779318830742,58.6,77361.78,0.0,-0.00717,1e-05,1.24]
[1779318835775,58.6,77363.87,0.0,-0.00716,1e-05,1.23829]
[1779318840810,58.6,77370.51,0.0,-0.00713,1e-05,1.23289]
[1779318845846,58.6,77374.09,0.0,-0.00711,1e-05,1.22999]
[1779318850883,58.6,77380.56,0.0,-0.00707,1e-05,1.22475]
[1779318855920,58.6,77379.59,0.0,-0.00708,1e-05,1.22554]
[1779318860953,58.6,77377.88,0.0,-0.00709,1e-05,1.22692]
[1779318865987,58.6,77389.15,0.0,-0.00703,1e-05,1.21783]
[1779318871023,58.6,77388.78,0.0,-0.00702,1e-05,1.21689]
[1779318876058,58.6,77393.78,0.0,-0.00699,1e-05,1.21288]
[1779318881092,58.6,77399.66,0.0,-0.00696,1e-05,1.20818]
[1779318886128,58.6,77394.74,0.0,-0.00699,1e-05,1.21212]
[1779318891165,58.6,77390.15,0.0,-0.00701,1e-05,1.21579]
[1779318896198,58.6,77390.71,0.0,-0.00701,1e-05,1.21534]
[1779318901234,58.6,77392.54,0.0,-0.007,1e-05,1.21388]
[1779318906268,58.6,77390.68,0.0,-0.00701,1e-05,1.21537]
[1779318913317,58.6,77388.89,0.0,-0.00702,1e-05,1.21681]
[1779318918351,58.6,77389.1,0.0,-0.00702,1e-05,1.21664]
[1779318923387,58.6,77389.07,0.0,-0.00702,1e-05,1.21666]
[1779318928421,58.6,77385.73,0.0,-0.00704,1e-05,1.21935]
[1779318933457,58.6,77382.81,0.0,-0.00705,1e-05,1.22046]
[1779318938492,58.6,77366.62,0.0,-0.00713,1e-05,1.23355]
[1779318950591,58.6,77365.86,0.0,-0.00714,1e-05,1.23417]
[1779318955624,58.6,77366.18,0.0,-0.00714,1e-05,1.23391]
[1779318960659,58.6,77368.08,0.0,-0.00712,1e-05,1.23237]
[1779318965696,58.6,77369.31,0.0,-0.00712,1e-05,1.23137]
[1779318970736,58.6,77369.87,0.0,-0.00712,1e-05,1.23092]
[1779318975763,58.6,77371.15,0.0,-0.00711,1e-05,1.22988]
[1779318983819,58.6,77372.12,0.0,-0.0071,1e-05,1.22909]
[1779318988857,58.6,77362.75,0.0,-0.00715,1e-05,1.2367]
[1779318993892,58.6,77359.44,0.0,-0.00716,1e-05,1.23815]
[1779318998927,58.6,77347.54,0.0,-0.00723,1e-05,1.24788]
[1779319003962,58.6,77336.14,0.0,-0.00729,1e-05,1.25727]
[1779319008997,58.6,77335.83,0.0,-0.00729,1e-05,1.25752]
[1779319014032,58.6,77335.53,0.0,-0.0073,1e-05,1.25777]
[1779319019068,58.6,77334.32,0.0,-0.0073,1e-05,1.25877]
[1779319024102,58.6,77337.29,0.0,-0.00729,1e-05,1.25632]
[1779319029137,58.6,77335.98,0.0,-0.00729,1e-05,1.2574]
[1779319034171,58.6,77334.9,0.0,-0.0073,1e-05,1.25829]
[1779319039209,58.6,77340.29,0.0,-0.00727,1e-05,1.25384]
[1779319044241,58.6,77340.09,0.0,-0.00727,1e-05,1.25401]
[1779319050283,58.6,77342.46,0.0,-0.00726,1e-05,1.25206]
[1779319055318,58.6,77337.39,0.0,-0.00728,1e-05,1.25497]
[1779319060355,58.6,77342.38,0.0,-0.00725,1e-05,1.25086]
[1779319065389,58.6,77343.89,0.0,-0.00724,1e-05,1.24962]
[1779319070424,58.6,77342.31,0.0,-0.00725,1e-05,1.25092]
[1779319075459,58.6,77337.58,0.0,-0.00728,1e-05,1.25481]
[1779319081501,58.6,77337.79,0.0,-0.00728,1e-05,1.25464]
[1779319086536,58.6,77341.44,0.0,-0.00726,1e-05,1.25163]
[1779319091571,58.6,77348.26,0.0,-0.00722,1e-05,1.24603]
[1779319096607,58.6,77351.5,0.0,-0.0072,1e-05,1.24338]
[1779319101644,58.6,77350.97,0.0,-0.0072,1e-05,1.24381]
[1779319106678,58.6,77350.01,0.0,-0.00721,1e-05,1.2446]
[1779319112720,58.6,77350.09,0.0,-0.0072,1e-05,1.24328]
[1779319117755,58.6,77348.22,0.0,-0.00721,1e-05,1.24481]
[1779319122790,58.6,77348.09,0.0,-0.00721,1e-05,1.24491]
[1779319127824,58.6,77357.87,0.0,-0.00716,1e-05,1.23692]
[1779319132859,58.6,77361.63,0.0,-0.00714,1e-05,1.23386]
[1779319137894,58.6,77358.96,0.0,-0.00715,1e-05,1.23604]
[1779319142929,58.6,77357.55,0.0,-0.00716,1e-05,1.23718]
[1779319149978,58.6,77355.1,0.0,-0.00717,1e-05,1.23918]
[1779319155017,58.6,77364.07,0.0,-0.00713,1e-05,1.23188]
[1779319160080,58.6,77372.4,0.0,-0.00708,1e-05,1.22513]
[1779319165108,58.6,77374.04,0.0,-0.00707,1e-05,1.22381]
[1779319170138,58.6,77377.52,0.0,-0.00705,1e-05,1.221]
[1779319176181,58.6,77385.7,0.0,-0.007,1e-05,1.21319]
[1779319181215,58.6,77387.79,0.0,-0.00699,1e-05,1.21151]
[1779319187257,58.6,77392.52,0.0,-0.00697,1e-05,1.20773]
[1779319192293,58.6,77386.95,0.0,-0.007,1e-05,1.21219]
[1779319197328,58.6,77384.64,0.0,-0.00701,1e-05,1.21404]
[1779319202364,58.6,77377.78,0.0,-0.00704,1e-05,1.21955]
[1779319207397,58.6,77379.27,0.0,-0.00704,1e-05,1.21835]
[1779319212432,58.6,77385.91,0.0,-0.007,1e-05,1.21302]
[1779319217468,58.6,77391.38,0.0,-0.00697,1e-05,1.20864]
[1779319222503,58.6,77389.33,0.0,-0.00698,1e-05,1.21028]
[1779319227537,58.6,77389.56,0.0,-0.00698,1e-05,1.2101]
[1779319233581,58.6,77389.4,0.0,-0.00698,1e-05,1.20899]
[1779319238616,58.6,77389.21,0.0,-0.00698,1e-05,1.20914]
[1779319243649,58.6,77390.67,0.0,-0.00697,1e-05,1.20798]
[1779319248684,58.6,77389.81,0.0,-0.00697,1e-05,1.20866]
[1779319253720,58.6,77388.66,0.0,-0.00698,1e-05,1.20958]
[1779319258755,58.6,77388.64,0.0,-0.00698,1e-05,1.2096]
[1779319263789,58.6,77385.9,0.0,-0.00699,1e-05,1.21179]
[1779319268826,58.6,77385.48,0.0,-0.007,1e-05,1.21213]
[1779319273865,58.6,77385.63,0.0,-0.007,1e-05,1.21201]
[1779319279902,58.6,77384.28,0.0,-0.007,1e-05,1.21309]
[1779319284936,58.6,77385.96,0.0,-0.00699,1e-05,1.21175]
[1779319289972,58.6,77386.4,0.0,-0.00699,1e-05,1.21139]
[1779319296017,58.6,77387.06,0.0,-0.00698,1e-05,1.20963]
[1779319301051,58.6,77389.61,0.0,-0.00697,1e-05,1.20759]
[1779319306093,58.6,77387.51,0.0,-0.00698,1e-05,1.20927]
[1779319311131,58.6,77387.24,0.0,-0.00698,1e-05,1.20949]
[1779319319185,58.6,77386.11,0.0,-0.00699,1e-05,1.21039]
[1779319324219,58.6,77386.6,0.0,-0.00698,1e-05,1.21]
[1779319330262,58.6,77387.35,0.0,-0.00698,1e-05,1.2094]
[1779319335297,58.6,77386.71,0.0,-0.00698,1e-05,1.20991]
[1779319340331,58.6,77386.48,0.0,-0.00698,1e-05,1.2101]
[1779319345366,58.6,77386.52,0.0,-0.00698,1e-05,1.21006]
[1779319350405,58.6,77384.69,0.0,-0.00699,1e-05,1.21153]
[1779319355438,58.6,77384.36,0.0,-0.00699,1e-05,1.21056]
[1779319360472,58.6,77384.07,0.0,-0.00699,1e-05,1.21079]
[1779319365508,58.6,77384.6,0.0,-0.00699,1e-05,1.21037]
[1779319370542,58.6,77380.59,0.0,-0.00701,1e-05,1.21358]
[1779319375578,58.6,77381.88,0.0,-0.007,1e-05,1.21254]
[1779319380613,58.6,77379.44,0.0,-0.00701,1e-05,1.2145]
[1779319383635,58.6,77361.03,0.0,-0.00711,1e-05,1.22936]
[1779319388668,58.6,77359.61,0.0,-0.00712,1e-05,1.23051]
[1779319394710,58.6,77359.62,0.0,-0.00712,1e-05,1.2305]
[1779319399746,58.6,77351.86,0.0,-0.00716,1e-05,1.23681]
[1779319404781,58.6,77349.85,0.0,-0.00717,1e-05,1.23845]
[1779319409816,58.6,77348.8,0.0,-0.00718,1e-05,1.23931]
[1779319415859,58.6,77350.73,0.0,-0.00716,1e-05,1.23648]
[1779319421778,58.6,77353.73,0.0,-0.00715,1e-05,1.23404]
[1779319426936,58.6,77350.84,0.0,-0.00716,1e-05,1.23639]
[1779319431970,58.6,77344.16,0.0,-0.0072,1e-05,1.24185]
[1779319437006,58.6,77344.4,0.0,-0.0072,1e-05,1.24165]
[1779319442049,58.6,77345.83,0.0,-0.00719,1e-05,1.24048]
[1779319447084,58.6,77345.77,0.0,-0.00719,1e-05,1.24053]
[1779319452119,58.6,77345.47,0.0,-0.00719,1e-05,1.24078]
[1779319457154,58.6,77345.35,0.0,-0.00719,1e-05,1.24087]
[1779319462190,58.6,77344.96,0.0,-0.00719,1e-05,1.24119]
[1779319467225,58.6,77334.43,0.0,-0.00725,1e-05,1.24983]
[1779319472260,58.6,77334.93,0.0,-0.00724,1e-05,1.24816]
[1779319477296,58.6,77335.9,0.0,-0.00724,1e-05,1.24736]
[1779319482331,58.6,77339.35,0.0,-0.00722,1e-05,1.24453]
[1779319487365,58.6,77340.91,0.0,-0.00721,1e-05,1.24325]
[1779319492403,58.6,77341.98,0.0,-0.0072,1e-05,1.24237]
[1779319498443,58.6,77342.18,0.0,-0.0072,1e-05,1.24221]
[1779319503479,58.6,77342.69,0.0,-0.0072,1e-05,1.24179]
[1779319508517,58.6,77344.02,0.0,-0.00719,1e-05,1.2407]
[1779319513551,58.6,77351.1,0.0,-0.00715,1e-05,1.23493]
[1779319518586,58.6,77349.06,0.0,-0.00717,1e-05,1.23659]
[1779319523621,58.6,77347.39,0.0,-0.00717,1e-05,1.23795]
[1779319528659,58.6,77351.3,0.0,-0.00715,1e-05,1.23476]
[1779319533691,58.6,77351.68,0.0,-0.00714,1e-05,1.2332]
[1779319538726,58.6,77352.84,0.0,-0.00714,1e-05,1.23226]
[1779319546783,58.6,77352.48,0.0,-0.00714,1e-05,1.23255]
[1779319551818,58.6,77353.65,0.0,-0.00713,1e-05,1.2316]
[1779319556853,58.6,77362.12,0.0,-0.00709,1e-05,1.22474]
[1779319562895,58.6,77363.72,0.0,-0.00708,1e-05,1.22344]
[1779319570951,58.6,77365.15,0.0,-0.00707,1e-05,1.22229]
[1779319575986,58.6,77368.71,0.0,-0.00705,1e-05,1.21942]
[1779319582034,58.6,77371.49,0.0,-0.00704,1e-05,1.21718]
[1779319587068,58.6,77373.58,0.0,-0.00703,1e-05,1.2155]
[1779319592975,58.6,77376.09,0.0,-0.00701,1e-05,1.21224]
[1779319598146,58.6,77377.86,0.0,-0.007,1e-05,1.21082]
[1779319603180,58.6,77379.39,0.0,-0.00699,1e-05,1.2096]
[1779319609222,58.6,77380.47,0.0,-0.00698,1e-05,1.20874]
[1779319614256,58.6,77386.16,0.0,-0.00695,1e-05,1.20419]
[1779319619293,58.6,77386.73,0.0,-0.00695,1e-05,1.20374]
[1779319624327,58.6,77399.87,0.0,-0.00688,1e-05,1.1933]
[1779319629362,58.6,77391.63,0.0,-0.00692,1e-05,1.19984]
[1779319634398,58.6,77390.6,0.0,-0.00693,1e-05,1.20065]
[1779319639433,58.6,77382.61,0.0,-0.00697,1e-05,1.20702]
[1779319645477,58.6,77382.19,0.0,-0.00697,1e-05,1.20736]
[1779319650513,58.6,77386.33,0.0,-0.00695,1e-05,1.20406]
[1779319655549,58.6,77385.08,0.0,-0.00695,1e-05,1.20382]
[1779319660585,58.6,77385.37,0.0,-0.00695,1e-05,1.20359]
[1779319665618,58.6,77384.9,0.0,-0.00695,1e-05,1.20397]
[1779319670653,58.6,77367.25,0.0,-0.00705,1e-05,1.21811]
[1779319675687,58.6,77363.23,0.0,-0.00707,1e-05,1.22135]
[1779319680723,58.6,77364.15,0.0,-0.00706,1e-05,1.22061]
[1779319685757,58.6,77362.94,0.0,-0.00707,1e-05,1.22158]
[1779319692807,58.6,77360.48,0.0,-0.00708,1e-05,1.22357]
[1779319697842,58.6,77362.01,0.0,-0.00707,1e-05,1.22234]
[1779319702880,58.6,77364.81,0.0,-0.00706,1e-05,1.22008]
[1779319707911,58.6,77364.08,0.0,-0.00706,1e-05,1.22066]
[1779319712947,58.6,77365.4,0.0,-0.00705,1e-05,1.21836]
[1779319717982,58.6,77368.24,0.0,-0.00703,1e-05,1.21607]
[1779319723018,58.6,77370.43,0.0,-0.00702,1e-05,1.21431]
[1779319729067,58.6,77363.35,0.0,-0.00706,1e-05,1.22001]
[1779319734102,58.6,77359.42,0.0,-0.00708,1e-05,1.22318]
[1779319739137,58.6,77357.65,0.0,-0.00709,1e-05,1.22461]
[1779319744172,58.6,77357.29,0.0,-0.00709,1e-05,1.22491]
[1779319749207,58.6,77355.23,0.0,-0.0071,1e-05,1.22657]
[1779319754242,58.6,77359.26,0.0,-0.00708,1e-05,1.22331]
[1779319759276,58.6,77363.07,0.0,-0.00706,1e-05,1.22024]
[1779319764312,58.6,77366.02,0.0,-0.00705,1e-05,1.21786]
[1779319769346,58.6,77364.65,0.0,-0.00705,1e-05,1.21896]
[1779319777403,58.6,77361.49,0.0,-0.00706,1e-05,1.22027]
[1779319782437,58.6,77350.42,0.0,-0.00712,1e-05,1.22923]
[1779319787473,58.6,77343.94,0.0,-0.00716,1e-05,1.2345]
[1779319792508,58.6,77333.2,0.0,-0.00722,1e-05,1.24327]
[1779319797543,58.6,77333.8,0.0,-0.00721,1e-05,1.24278]
[1779319802579,58.6,77338.49,0.0,-0.00719,1e-05,1.23894]
[1779319807613,58.6,77342.87,0.0,-0.00716,1e-05,1.23537]
[1779319812650,58.6,77343.69,0.0,-0.00716,1e-05,1.2347]
[1779319817685,58.6,77352.88,0.0,-0.00711,1e-05,1.22723]
[1779319822720,58.6,77360.97,0.0,-0.00707,1e-05,1.22069]
[1779319827758,58.6,77368.85,0.0,-0.00702,1e-05,1.21434]
[1779319832802,58.6,77372.41,0.0,-0.007,1e-05,1.21025]
[1779319837827,58.6,77379.47,0.0,-0.00696,1e-05,1.2046]
[1779319844745,58.6,77376.85,0.0,-0.00697,1e-05,1.2067]
[1779319849911,58.6,77376.85,0.0,-0.00697,1e-05,1.2067]
[1779319854946,58.6,77371.72,0.0,-0.007,1e-05,1.2108]
[1779319859980,58.6,77374.03,0.0,-0.00699,1e-05,1.20895]
[1779319865017,58.6,77366.79,0.0,-0.00703,1e-05,1.21476]
[1779319870053,58.6,77355.58,0.0,-0.00709,1e-05,1.2238]
[1779319872067,58.6,77333.46,0.0,-0.00721,1e-05,1.2418]
[1779319877102,58.6,77334.7,0.0,-0.0072,1e-05,1.24079]
[1779319882137,58.6,77336.6,0.0,-0.00719,1e-05,1.23923]
[1779319888180,58.6,77337.64,0.0,-0.00719,1e-05,1.23838]
[1779319893213,58.6,77340.1,0.0,-0.00716,1e-05,1.23512]
[1779319898249,58.6,77343.06,0.0,-0.00715,1e-05,1.23271]
[1779319903283,58.6,77343.46,0.0,-0.00715,1e-05,1.23238]
[1779319908319,58.6,77343.38,0.0,-0.00715,1e-05,1.23245]
[1779319913375,58.6,77343.84,0.0,-0.00714,1e-05,1.23207]
[1779319919264,58.6,77347.44,0.0,-0.00712,1e-05,1.22915]
[1779319924453,58.6,77343.96,0.0,-0.00714,1e-05,1.23197]
[1779319929487,58.6,77344.19,0.0,-0.00714,1e-05,1.23179]
[1779319934522,58.6,77346.16,0.0,-0.00713,1e-05,1.23019]
[1779319940565,58.6,77345.79,0.0,-0.00713,1e-05,1.23049]
[1779319945600,58.6,77346.11,0.0,-0.00713,1e-05,1.23023]
[1779319952649,58.6,77345.94,0.0,-0.00713,1e-05,1.22911]
[1779319959549,58.6,77345.92,0.0,-0.00713,1e-05,1.22913]
[1779319964734,58.6,77346.33,0.0,-0.00712,1e-05,1.2288]
[1779319969769,58.6,77352.41,0.0,-0.00709,1e-05,1.22387]
[1779319974809,58.6,77353.62,0.0,-0.00708,1e-05,1.22289]
[1779319979844,58.6,77353.84,0.0,-0.00708,1e-05,1.22271]
[1779319984881,58.6,77352.58,0.0,-0.00709,1e-05,1.22373]
[1779319990923,58.6,77352.89,0.0,-0.00709,1e-05,1.22348]
[1779319995957,58.6,77350.68,0.0,-0.0071,1e-05,1.22527]
[1779320000991,58.6,77349.06,0.0,-0.00711,1e-05,1.22658]
[1779320006031,58.6,77349.03,0.0,-0.00711,1e-05,1.22661]
[1779320011067,58.6,77343.76,0.0,-0.00713,1e-05,1.22963]
[1779320016102,58.6,77342.87,0.0,-0.00714,1e-05,1.23036]
[1779320021136,58.6,77344.3,0.0,-0.00713,1e-05,1.2292]
[1779320027179,58.6,77344.28,0.0,-0.00713,1e-05,1.22921]
[1779320032214,58.6,77344.27,0.0,-0.00713,1e-05,1.22922]
[1779320037249,58.6,77348.29,0.0,-0.00711,1e-05,1.22596]
[1779320042283,58.6,77348.77,0.0,-0.0071,1e-05,1.22557]
[1779320047318,58.6,77349.69,0.0,-0.0071,1e-05,1.22482]
[1779320052354,58.6,77354.49,0.0,-0.00707,1e-05,1.22094]
[1779320057390,58.6,77366.63,0.0,-0.00701,1e-05,1.21117]
[1779320062423,58.6,77363.27,0.0,-0.00703,1e-05,1.21387]
[1779320068466,58.6,77361.4,0.0,-0.00704,1e-05,1.21537]
[1779320073501,58.6,77359.57,0.0,-0.00704,1e-05,1.2156]
[1779320078536,58.6,77360.66,0.0,-0.00703,1e-05,1.21473]
[1779320083570,58.6,77364.37,0.0,-0.00701,1e-05,1.21175]
[1779320088605,58.6,77366.24,0.0,-0.007,1e-05,1.21025]
[1779320093643,58.6,77369.26,0.0,-0.00699,1e-05,1.20783]
[1779320097671,58.6,77386.85,0.0,-0.00689,1e-05,1.19382]
[1779320102705,58.6,77384.11,0.0,-0.00691,1e-05,1.19599]
[1779320107740,58.6,77384.88,0.0,-0.0069,1e-05,1.19538]
[1779320112775,58.6,77385.63,0.0,-0.0069,1e-05,1.19479]
[1779320117810,58.6,77384.93,0.0,-0.0069,1e-05,1.19534]
[1779320122846,58.6,77383.91,0.0,-0.00691,1e-05,1.19615]
[1779320128887,58.6,77384.78,0.0,-0.0069,1e-05,1.19546]
[1779320133922,58.6,77385.88,0.0,-0.00689,1e-05,1.19336]
[1779320138957,58.6,77385.65,0.0,-0.00689,1e-05,1.19354]
[1779320143992,58.6,77377.32,0.0,-0.00694,1e-05,1.20016]
[1779320149030,58.6,77376.06,0.0,-0.00694,1e-05,1.20116]
[1779320154063,58.6,77373.89,0.0,-0.00695,1e-05,1.20289]
[1779320159099,58.6,77377.38,0.0,-0.00694,1e-05,1.20011]
[1779320164142,58.6,77377.85,0.0,-0.00693,1e-05,1.19974]
[1779320169176,58.6,77383.84,0.0,-0.0069,1e-05,1.19498]
[1779320174211,58.6,77385.76,0.0,-0.00689,1e-05,1.19346]
[1779320179247,58.6,77386.43,0.0,-0.00689,1e-05,1.19293]
[1779320184281,58.6,77386.86,0.0,-0.00689,1e-05,1.19259]
[1779320189316,58.6,77401.33,0.0,-0.00681,1e-05,1.18117]
[1779320194352,58.6,77401.46,0.0,-0.0068,1e-05,1.17985]
[1779320199386,58.6,77402.96,0.0,-0.00679,1e-05,1.17868]
[1779320204422,58.6,77403.8,0.0,-0.00679,1e-05,1.17802]
[1779320211471,58.6,77402.95,0.0,-0.00679,1e-05,1.17869]
[1779320216505,58.6,77406.61,0.0,-0.00678,1e-05,1.17582]
[1779320222548,58.6,77409.0,0.0,-0.00676,1e-05,1.17395]
[1779320227583,58.6,77411.32,0.0,-0.00675,1e-05,1.17214]
[1779320232617,58.6,77412.45,0.0,-0.00675,1e-05,1.17126]
[1779320237654,58.6,77414.61,0.0,-0.00673,1e-05,1.16957]
[1779320242688,58.6,77415.56,0.0,-0.00673,1e-05,1.16883]
[1779320247723,58.6,77416.34,0.0,-0.00672,1e-05,1.16823]
[1779320253764,58.6,77418.23,0.0,-0.00671,1e-05,1.16555]
[1779320259650,58.6,77418.53,0.0,-0.00671,1e-05,1.16532]
[1779320264842,58.6,77419.14,0.0,-0.0067,1e-05,1.16484]
[1779320269877,58.6,77419.96,0.0,-0.0067,1e-05,1.16421]
[1779320274912,58.6,77420.76,0.0,-0.0067,1e-05,1.16358]
[1779320279946,58.6,77421.03,0.0,-0.00669,1e-05,1.16338]
[1779320284986,58.6,77420.9,0.0,-0.00669,1e-05,1.16348]
[1779320290033,58.6,77421.33,0.0,-0.00669,1e-05,1.16314]
[1779320295072,58.6,77420.87,0.0,-0.00669,1e-05,1.1635]
[1779320300107,58.6,77422.37,0.0,-0.00669,1e-05,1.16234]
[1779320305145,58.6,77422.0,0.0,-0.00669,1e-05,1.16262]
[1779320310178,58.6,77422.29,0.0,-0.00669,1e-05,1.1624]
[1779320315215,58.6,77422.54,0.0,-0.00668,1e-05,1.161]
[1779320321257,58.6,77422.07,0.0,-0.00668,1e-05,1.16137]
[1779320326293,58.6,77422.32,0.0,-0.00668,1e-05,1.16117]
[1779320331330,58.6,77424.28,0.0,-0.00667,1e-05,1.15966]
[1779320336368,58.6,77434.23,0.0,-0.00662,1e-05,1.15198]
[1779320341398,58.6,77432.59,0.0,-0.00663,1e-05,1.15324]
[1779320346432,58.6,77428.84,0.0,-0.00665,1e-05,1.15613]
[1779320352474,58.6,77426.49,0.0,-0.00666,1e-05,1.15795]
[1779320357509,58.6,77423.97,0.0,-0.00667,1e-05,1.15989]
[1779320362545,58.6,77424.93,0.0,-0.00667,1e-05,1.15915]
[1779320367579,58.6,77422.56,0.0,-0.00668,1e-05,1.16099]
[1779320372618,58.6,77420.21,0.0,-0.00668,1e-05,1.1616]
[1779320377651,58.6,77416.63,0.0,-0.0067,1e-05,1.16438]
[1779320382691,58.6,77415.97,0.0,-0.00671,1e-05,1.16489]
[1779320386715,58.6,77396.87,0.0,-0.00681,1e-05,1.17981]
[1779320391748,58.6,77400.63,0.0,-0.00679,1e-05,1.17686]
[1779320396782,58.6,77398.85,0.0,-0.0068,1e-05,1.17825]
[1779320401818,58.6,77399.21,0.0,-0.00679,1e-05,1.17797]
[1779320406853,58.6,77398.76,0.0,-0.0068,1e-05,1.17833]
[1779320411890,58.6,77396.21,0.0,-0.00681,1e-05,1.18033]
[1779320416932,58.6,77395.9,0.0,-0.00681,1e-05,1.18057]
[1779320421967,58.6,77395.16,0.0,-0.00681,1e-05,1.18115]
[1779320427002,58.6,77392.13,0.0,-0.00683,1e-05,1.18354]
[1779320432038,58.6,77391.17,0.0,-0.00683,1e-05,1.18307]
[1779320437075,58.6,77390.93,0.0,-0.00683,1e-05,1.18326]
[1779320442109,58.6,77393.75,0.0,-0.00682,1e-05,1.18104]
[1779320449158,58.6,77397.74,0.0,-0.00679,1e-05,1.17791]
[1779320455201,58.6,77403.06,0.0,-0.00677,1e-05,1.17374]
[1779320460236,58.6,77414.64,0.0,-0.00671,1e-05,1.16472]
[1779320465271,58.6,77416.41,0.0,-0.0067,1e-05,1.16335]
[1779320470314,58.6,77417.07,0.0,-0.00669,1e-05,1.16283]
[1779320475345,58.6,77413.9,0.0,-0.00671,1e-05,1.1653]
[1779320480381,58.6,77411.28,0.0,-0.00672,1e-05,1.16733]
[1779320486422,58.6,77410.64,0.0,-0.00673,1e-05,1.16783]
[1779320491458,58.6,77410.41,0.0,-0.00672,1e-05,1.1668]
[1779320496493,58.6,77410.46,0.0,-0.00672,1e-05,1.16676]
[1779320501528,58.6,77408.53,0.0,-0.00673,1e-05,1.16826]
[1779320507570,58.6,77408.34,0.0,-0.00673,1e-05,1.16841]
[1779320512605,58.6,77408.14,0.0,-0.00673,1e-05,1.16857]
[1779320517639,58.6,77407.54,0.0,-0.00674,1e-05,1.16904]
[1779320522674,58.6,77409.41,0.0,-0.00673,1e-05,1.16758]
[1779320527710,58.6,77408.63,0.0,-0.00673,1e-05,1.16819]
[1779320534759,58.6,77408.74,0.0,-0.00673,1e-05,1.1681]
[1779320539793,58.6,77414.93,0.0,-0.0067,1e-05,1.16329]
[1779320544828,58.6,77414.46,0.0,-0.0067,1e-05,1.16365]
[1779320549863,58.6,77414.55,0.0,-0.0067,1e-05,1.16358]
[1779320554900,58.6,77412.62,0.0,-0.0067,1e-05,1.16388]
[1779320559934,58.6,77416.96,0.0,-0.00668,1e-05,1.16051]
[1779320564969,58.6,77416.38,0.0,-0.00668,1e-05,1.16096]
[1779320570005,58.6,77414.61,0.0,-0.00669,1e-05,1.16233]
[1779320575039,58.6,77415.97,0.0,-0.00669,1e-05,1.16128]
[1779320580079,58.6,77415.83,0.0,-0.00669,1e-05,1.16139]
[1779320585113,58.6,77415.44,0.0,-0.00669,1e-05,1.16169]
[1779320590973,58.6,77406.45,0.0,-0.00674,1e-05,1.16868]
[1779320597199,58.6,77406.99,0.0,-0.00673,1e-05,1.16826]
[1779320602234,58.6,77406.81,0.0,-0.00673,1e-05,1.1684]
[1779320607268,58.6,77406.62,0.0,-0.00673,1e-05,1.16854]
[1779320612303,58.6,77404.42,0.0,-0.00674,1e-05,1.16905]
[1779320618346,58.6,77404.65,0.0,-0.00674,1e-05,1.16887]
[1779320625395,58.6,77405.24,0.0,-0.00674,1e-05,1.16841]
[1779320630429,58.6,77409.11,0.0,-0.00672,1e-05,1.1654]
[1779320635465,58.6,77407.09,0.0,-0.00673,1e-05,1.16697]
[1779320640500,58.6,77406.67,0.0,-0.00673,1e-05,1.1673]
[1779320648557,58.6,77406.77,0.0,-0.00673,1e-05,1.16722]
[1779320654599,58.6,77415.3,0.0,-0.00668,1e-05,1.16059]
[1779320659634,58.6,77416.46,0.0,-0.00668,1e-05,1.15969]
[1779320664670,58.6,77416.69,0.0,-0.00668,1e-05,1.15952]
[1779320669705,58.6,77418.14,0.0,-0.00667,1e-05,1.15839]
[1779320676755,58.6,77418.47,0.0,-0.00666,1e-05,1.15694]
[1779320688836,58.6,77421.38,0.0,-0.00665,1e-05,1.15469]
[1779320693871,58.6,77415.28,0.0,-0.00668,1e-05,1.15941]
[1779320698907,58.6,77414.19,0.0,-0.00668,1e-05,1.16025]
[1779320703943,58.6,77401.11,0.0,-0.00675,1e-05,1.17042]
[1779320708977,58.6,77393.29,0.0,-0.00679,1e-05,1.17654]
[1779320714012,58.6,77393.09,0.0,-0.00679,1e-05,1.17669]
[1779320719048,58.6,77393.17,0.0,-0.00679,1e-05,1.17663]
[1779320724085,58.6,77402.46,0.0,-0.00674,1e-05,1.16937]
[1779320731136,58.6,77405.62,0.0,-0.00672,1e-05,1.1657]
[1779320736170,58.6,77406.03,0.0,-0.00672,1e-05,1.16538]
[1779320741205,58.6,77419.49,0.0,-0.00665,1e-05,1.15495]
[1779320746240,58.6,77424.39,0.0,-0.00662,1e-05,1.15117]
[1779320751274,58.6,77424.4,0.0,-0.00662,1e-05,1.15117]
[1779320756310,58.6,77424.18,0.0,-0.00662,1e-05,1.15133]
[1779320762172,58.6,77419.87,0.0,-0.00665,1e-05,1.15466]
[1779320767389,58.6,77421.93,0.0,-0.00664,1e-05,1.15307]
[1779320772424,58.6,77422.63,0.0,-0.00663,1e-05,1.15253]
[1779320777459,58.6,77422.47,0.0,-0.00663,1e-05,1.15265]
[1779320782495,58.6,77422.98,0.0,-0.00663,1e-05,1.15226]
[1779320787529,58.6,77418.88,0.0,-0.00665,1e-05,1.15542]
[1779320792564,58.6,77420.47,0.0,-0.00664,1e-05,1.15299]
[1779320797601,58.6,77423.22,0.0,-0.00662,1e-05,1.15088]
[1779320802637,58.6,77423.66,0.0,-0.00662,1e-05,1.15054]
[1779320807671,58.6,77434.1,0.0,-0.00657,1e-05,1.14253]
[1779320812712,58.6,77434.86,0.0,-0.00656,1e-05,1.14195]
[1779320817748,58.6,77445.37,0.0,-0.00651,1e-05,1.13394]
[1779320822781,58.6,77461.39,0.0,-0.00643,0.0,1.12182]
[1779320827816,58.6,77461.7,0.0,-0.00643,0.0,1.12159]
[1779320832852,58.6,77462.5,0.0,-0.00642,0.0,1.12098]
[1779320837886,58.6,77464.59,0.0,-0.00641,0.0,1.11941]
[1779320842921,58.6,77462.6,0.0,-0.00642,0.0,1.12091]
[1779320847957,58.6,77467.44,0.0,-0.0064,0.0,1.11727]
[1779320853004,58.6,77467.87,0.0,-0.00639,0.0,1.11578]
[1779320859038,58.6,77461.86,0.0,-0.00642,0.0,1.12029]
[1779320864072,58.6,77460.13,0.0,-0.00643,0.0,1.12159]
[1779320869107,58.6,77457.42,0.0,-0.00644,0.0,1.12363]
[1779320874141,58.6,77452.95,0.0,-0.00647,0.0,1.12701]
[1779320880188,58.6,77452.7,0.0,-0.00647,0.0,1.1272]
[1779320886228,58.6,77449.53,0.0,-0.00648,1e-05,1.1296]
[1779320891262,58.6,77449.0,0.0,-0.00649,1e-05,1.13]
[1779320896298,58.6,77450.81,0.0,-0.00648,1e-05,1.12863]
[1779320902340,58.6,77456.45,0.0,-0.00645,0.0,1.12437]
[1779320907374,58.6,77457.48,0.0,-0.00644,0.0,1.12359]
[1779320912410,58.6,77459.05,0.0,-0.00643,0.0,1.12123]
[1779320917445,58.6,77457.79,0.0,-0.00644,0.0,1.12218]
[1779320922480,58.6,77466.15,0.0,-0.00639,0.0,1.1159]
[1779320927514,58.6,77465.86,0.0,-0.00639,0.0,1.11611]
[1779320933393,58.6,77467.46,0.0,-0.00639,0.0,1.11491]
[1779320938592,58.6,77470.01,0.0,-0.00637,0.0,1.113]
[1779320943629,58.6,77476.5,0.0,-0.00634,0.0,1.10816]
[1779320948663,58.6,77474.63,0.0,-0.00635,0.0,1.10955]
[1779320953697,58.6,77472.2,0.0,-0.00636,0.0,1.11137]
[1779320958731,58.6,77462.78,0.0,-0.00641,0.0,1.11842]
[1779320963768,58.6,77460.75,0.0,-0.00642,0.0,1.11995]
[1779320968803,58.6,77461.37,0.0,-0.00642,0.0,1.11948]
[1779320973839,58.6,77460.57,0.0,-0.00641,0.0,1.11891]
[1779320978873,58.6,77456.69,0.0,-0.00643,0.0,1.12183]
[1779320983907,58.6,77460.49,0.0,-0.00642,0.0,1.11897]
[1779320988943,58.6,77461.94,0.0,-0.00641,0.0,1.11788]
[1779320994985,58.6,77462.83,0.0,-0.0064,0.0,1.11721]
[1779321000022,58.6,77462.53,0.0,-0.0064,0.0,1.11744]
[1779321005063,58.6,77462.01,0.0,-0.00641,0.0,1.11783]
[1779321010097,58.6,77462.59,0.0,-0.0064,0.0,1.11739]
[1779321015132,58.6,77463.26,0.0,-0.0064,0.0,1.11689]
[1779321020168,58.6,77462.9,0.0,-0.0064,0.0,1.11716]
[1779321025201,58.6,77463.06,0.0,-0.0064,0.0,1.11704]
[1779321030237,58.6,77465.13,0.0,-0.00639,0.0,1.11549]
[1779321035272,58.6,77464.66,0.0,-0.00639,0.0,1.11467]
[1779321041314,58.6,77465.95,0.0,-0.00638,0.0,1.1137]
[1779321046350,58.6,77468.09,0.0,-0.00637,0.0,1.1121]
[1779321051385,58.6,77466.22,0.0,-0.00638,0.0,1.1135]
[1779321056420,58.6,77464.83,0.0,-0.00639,0.0,1.11454]
[1779321061455,58.6,77464.01,0.0,-0.00639,0.0,1.11516]
[1779321066490,58.6,77466.79,0.0,-0.00638,0.0,1.11307]
[1779321071525,58.6,77472.82,0.0,-0.00635,0.0,1.10857]
[1779321076563,58.6,77465.95,0.0,-0.00638,0.0,1.1137]
[1779321081595,58.6,77452.73,0.0,-0.00645,0.0,1.12364]
[1779321086630,58.6,77454.33,0.0,-0.00644,0.0,1.12243]
[1779321091665,58.6,77460.91,0.0,-0.0064,0.0,1.11631]
[1779321097706,58.6,77459.4,0.0,-0.00641,0.0,1.11744]
[1779321102741,58.6,77457.84,0.0,-0.00642,0.0,1.11861]
[1779321107777,58.6,77457.05,0.0,-0.00642,0.0,1.11921]
[1779321112811,58.6,77457.9,0.0,-0.00641,0.0,1.11857]
[1779321117847,58.6,77458.37,0.0,-0.00641,0.0,1.11821]
[1779321122882,58.6,77458.13,0.0,-0.00641,0.0,1.1184]
[1779321127918,58.6,77459.16,0.0,-0.00641,0.0,1.11762]
[1779321133958,58.6,77459.04,0.0,-0.00641,0.0,1.11771]
[1779321140848,58.6,77459.18,0.0,-0.00641,0.0,1.11761]
[1779321146046,58.6,77465.85,0.0,-0.00638,0.0,1.11261]
[1779321151081,58.6,77470.51,0.0,-0.00635,0.0,1.10796]
[1779321158130,58.6,77473.27,0.0,-0.00633,0.0,1.1059]
[1779321163167,58.6,77476.15,0.0,-0.00632,0.0,1.10376]
[1779321168201,58.6,77479.71,0.0,-0.0063,0.0,1.10111]
[1779321178270,58.6,77480.0,0.0,-0.0063,0.0,1.1009]
[1779321183306,58.6,77482.49,0.0,-0.00629,0.0,1.09905]
[1779321188341,58.6,77486.16,0.0,-0.00627,0.0,1.09634]
[1779321193375,58.6,77486.94,0.0,-0.00627,0.0,1.09576]
[1779321199417,58.6,77486.61,0.0,-0.00627,0.0,1.09601]
[1779321204453,58.6,77487.46,0.0,-0.00626,0.0,1.09538]
[1779321209487,58.6,77484.76,0.0,-0.00628,0.0,1.09737]
[1779321214523,58.6,77481.67,0.0,-0.00628,0.0,1.0985]
[1779321219558,58.6,77486.82,0.0,-0.00626,0.0,1.09469]
[1779321224594,58.6,77493.6,0.0,-0.00623,0.0,1.0897]
[1779321231643,58.6,77492.38,0.0,-0.00623,0.0,1.0906]
[1779321236679,58.6,77489.28,0.0,-0.00625,0.0,1.09288]
[1779321241714,58.6,77487.98,0.0,-0.00625,0.0,1.09384]
[1779321246751,58.6,77483.41,0.0,-0.00628,0.0,1.09721]
[1779321251786,58.6,77484.59,0.0,-0.00627,0.0,1.09634]
[1779321257828,58.6,77485.7,0.0,-0.00627,0.0,1.09552]
[1779321263869,58.6,77486.86,0.0,-0.00626,0.0,1.09466]
[1779321268905,58.6,77488.18,0.0,-0.00625,0.0,1.09369]
[1779321274947,58.6,77486.49,0.0,-0.00626,0.0,1.09378]
[1779321279982,58.6,77485.4,0.0,-0.00626,0.0,1.09458]
[1779321285020,58.6,77483.8,0.0,-0.00627,0.0,1.09577]
[1779321290055,58.6,77482.76,0.0,-0.00627,0.0,1.09653]
[1779321295090,58.6,77482.81,0.0,-0.00627,0.0,1.0965]
[1779321300125,58.6,77491.58,0.0,-0.00623,0.0,1.09003]
[1779321305160,58.6,77492.57,0.0,-0.00623,0.0,1.0893]
[1779321310195,58.6,77493.23,0.0,-0.00622,0.0,1.08882]
[1779321315230,58.6,77493.95,0.0,-0.00622,0.0,1.08829]
[1779321320267,58.6,77494.71,0.0,-0.00622,0.0,1.08773]
[1779321325300,58.6,77494.25,0.0,-0.00622,0.0,1.08807]
[1779321331342,58.6,77494.67,0.0,-0.00621,0.0,1.08661]
[1779321337385,58.6,77494.61,0.0,-0.00621,0.0,1.08665]
[1779321342420,58.6,77494.67,0.0,-0.00621,0.0,1.08661]
[1779321350476,58.6,77495.46,0.0,-0.00621,0.0,1.08603]
[1779321357526,58.6,77496.1,0.0,-0.0062,0.0,1.08556]
[1779321362559,58.6,77496.38,0.0,-0.0062,0.0,1.08535]
[1779321367594,58.6,77496.48,0.0,-0.0062,0.0,1.08528]
[1779321372630,58.6,77496.77,0.0,-0.0062,0.0,1.08507]
[1779321377666,58.6,77494.14,0.0,-0.00621,0.0,1.087]
[1779321382700,58.6,77494.28,0.0,-0.00621,0.0,1.08689]
[1779321387736,58.6,77496.23,0.0,-0.0062,0.0,1.08546]
[1779321393779,58.6,77495.17,0.0,-0.0062,0.0,1.08509]
[1779321398813,58.6,77493.71,0.0,-0.00621,0.0,1.08616]
[1779321404855,58.6,77492.61,0.0,-0.00621,0.0,1.08697]
[1779321411903,58.6,77491.95,0.0,-0.00622,0.0,1.08745]
[1779321417946,58.6,77492.35,0.0,-0.00621,0.0,1.08716]
[1779321422982,58.6,77492.16,0.0,-0.00621,0.0,1.0873]
[1779321428017,58.6,77492.92,0.0,-0.00621,0.0,1.08674]
[1779321433052,58.6,77494.95,0.0,-0.0062,0.0,1.08525]
[1779321438087,58.6,77495.67,0.0,-0.0062,0.0,1.08472]
[1779321443122,58.6,77495.47,0.0,-0.0062,0.0,1.08487]
[1779321448157,58.6,77496.3,0.0,-0.00619,0.0,1.08426]
[1779321453191,58.6,77497.22,0.0,-0.00618,0.0,1.08244]
[1779321458228,58.6,77496.63,0.0,-0.00619,0.0,1.08287]
[1779321463264,58.6,77502.67,0.0,-0.00616,0.0,1.07846]
[1779321468298,58.6,77502.57,0.0,-0.00616,0.0,1.07853]
[1779321473334,58.6,77494.68,0.0,-0.0062,0.0,1.0843]
[1779321478374,58.6,77485.42,0.0,-0.00624,0.0,1.0911]
[1779321484412,58.6,77483.05,0.0,-0.00625,0.0,1.09284]
[1779321489446,58.6,77474.05,0.0,-0.0063,0.0,1.0995]
[1779321494482,58.6,77474.68,0.0,-0.00629,0.0,1.09903]
[1779321499517,58.6,77477.16,0.0,-0.00628,0.0,1.0972]
[1779321504551,58.6,77478.57,0.0,-0.00627,0.0,1.09615]
[1779321509587,58.6,77476.12,0.0,-0.00629,0.0,1.09797]
[1779321514622,58.6,77475.6,0.0,-0.00628,0.0,1.09719]
[1779321519657,58.6,77474.98,0.0,-0.00629,0.0,1.09765]
[1779321524692,58.6,77479.57,0.0,-0.00626,0.0,1.09426]
[1779321529726,58.6,77485.44,0.0,-0.00623,0.0,1.08993]
[1779321534762,58.6,77485.15,0.0,-0.00624,0.0,1.09014]
[1779321539797,58.6,77484.26,0.0,-0.00624,0.0,1.0908]
[1779321545839,58.6,77481.63,0.0,-0.00625,0.0,1.09273]
[1779321550874,58.6,77481.38,0.0,-0.00625,0.0,1.09292]
[1779321555909,58.6,77482.38,0.0,-0.00625,0.0,1.09218]
[1779321560944,58.6,77480.96,0.0,-0.00626,0.0,1.09323]
[1779321565978,58.6,77483.39,0.0,-0.00624,0.0,1.09144]
[1779321571015,58.6,77488.21,0.0,-0.00621,0.0,1.08674]
[1779321576049,58.6,77493.27,0.0,-0.00619,0.0,1.08303]
[1779321581084,58.6,77494.96,0.0,-0.00618,0.0,1.08179]
[1779321586118,58.6,77496.45,0.0,-0.00617,0.0,1.0807]
[1779321591154,58.6,77496.95,0.0,-0.00617,0.0,1.08034]
[1779321596189,58.6,77496.82,0.0,-0.00617,0.0,1.08043]
[1779321601264,58.6,77499.36,0.0,-0.00616,0.0,1.07858]
[1779321606373,58.6,77508.54,0.0,-0.00612,0.0,1.0719]
[1779321611379,58.6,77498.65,0.0,-0.00616,0.0,1.07909]
[1779321616414,58.6,77498.69,0.0,-0.00616,0.0,1.07907]
[1779321621450,58.6,77508.97,0.0,-0.00612,0.0,1.07159]
[1779321626484,58.6,77504.64,0.0,-0.00614,0.0,1.07473]
[1779321631522,58.6,77504.71,0.0,-0.00613,0.0,1.07354]
[1779321636556,58.6,77503.59,0.0,-0.00613,0.0,1.07435]
[1779321641593,58.6,77501.64,0.0,-0.00614,0.0,1.07577]
[1779321646628,58.6,77500.81,0.0,-0.00615,0.0,1.07637]
[1779321651663,58.6,77500.23,0.0,-0.00615,0.0,1.0768]
[1779321652671,58.6,77481.43,0.0,-0.00624,0.0,1.09057]
[1779321655694,58.6,77461.41,0.0,-0.00634,0.0,1.1054]
[1779321660728,58.6,77456.72,0.0,-0.00636,0.0,1.1089]
[1779321665762,58.6,77467.88,0.0,-0.00631,0.0,1.10059]
[1779321670797,58.6,77466.72,0.0,-0.00631,0.0,1.10145]
[1779321675834,58.6,77473.62,0.0,-0.00628,0.0,1.09633]
[1779321680867,58.6,77471.54,0.0,-0.00629,0.0,1.09787]
[1779321685903,58.6,77479.35,0.0,-0.00625,0.0,1.0921]
[1779321690938,58.6,77475.16,0.0,-0.00627,0.0,1.09519]
[1779321695973,58.6,77478.43,0.0,-0.00625,0.0,1.09162]
[1779321701008,58.6,77479.77,0.0,-0.00624,0.0,1.09063]
[1779321706043,58.6,77480.11,0.0,-0.00624,0.0,1.09038]
[1779321711078,58.6,77470.35,0.0,-0.00629,0.0,1.09759]
[1779321716118,58.6,77471.68,0.0,-0.00628,0.0,1.09661]
[1779321721152,58.6,77478.06,0.0,-0.00625,0.0,1.09189]
[1779321726187,58.6,77478.72,0.0,-0.00625,0.0,1.09141]
[1779321731223,58.6,77489.33,0.0,-0.0062,0.0,1.08361]
[1779321736259,58.6,77488.21,0.0,-0.0062,0.0,1.08443]
[1779321741294,58.6,77485.4,0.0,-0.00622,0.0,1.08649]
[1779321746329,58.6,77485.83,0.0,-0.00621,0.0,1.08618]
[1779321751364,58.6,77486.57,0.0,-0.0062,0.0,1.08448]
[1779321756398,58.6,77487.52,0.0,-0.0062,0.0,1.08379]
[1779321761433,58.6,77484.33,0.0,-0.00621,0.0,1.08613]
[1779321766472,58.6,77487.8,0.0,-0.0062,0.0,1.08358]
[1779321771505,58.6,77496.19,0.0,-0.00616,0.0,1.07745]
[1779321776539,58.6,77498.29,0.0,-0.00615,0.0,1.07592]
[1779321781576,58.6,77498.66,0.0,-0.00615,0.0,1.07565]
[1779321783589,58.6,77479.19,0.0,-0.00624,0.0,1.0899]
[1779321788625,58.6,77485.26,0.0,-0.00621,0.0,1.08544]
[1779321793664,58.6,77482.53,0.0,-0.00622,0.0,1.08745]
[1779321798697,58.6,77495.88,0.0,-0.00616,0.0,1.07767]
[1779321804739,58.6,77497.63,0.0,-0.00615,0.0,1.0764]
[1779321809775,58.6,77501.29,0.0,-0.00613,0.0,1.07373]
[1779321814810,58.6,77507.61,0.0,-0.0061,0.0,1.06801]
[1779321819845,58.6,77505.78,0.0,-0.0061,0.0,1.06933]
[1779321825887,58.6,77506.29,0.0,-0.0061,0.0,1.06896]
[1779321830923,58.6,77504.76,0.0,-0.00611,0.0,1.07007]
[1779321835959,58.6,77502.16,0.0,-0.00612,0.0,1.07196]
[1779321840992,58.6,77500.67,0.0,-0.00613,0.0,1.07304]
[1779321846028,58.6,77508.2,0.0,-0.00609,0.0,1.06758]
[1779321852078,58.6,77508.58,0.0,-0.00609,0.0,1.06731]
[1779321857112,58.6,77514.27,0.0,-0.00606,0.0,1.0632]
[1779321862148,58.6,77518.05,0.0,-0.00605,0.0,1.06047]
[1779321867185,58.6,77523.51,0.0,-0.00602,0.0,1.05655]
[1779321870207,58.6,77542.1,0.0,-0.00593,0.0,1.04329]
[1779321875241,58.6,77539.8,0.0,-0.00594,0.0,1.0438]
[1779321880277,58.6,77554.82,0.0,-0.00587,0.0,1.03318]
[1779321885311,58.6,77559.26,0.0,-0.00585,0.0,1.03006]
[1779321890347,58.6,77566.74,0.0,-0.00581,0.0,1.02483]
[1779321895382,58.6,77581.51,0.0,-0.00575,0.0,1.01455]
[1779321900416,58.6,77581.09,0.0,-0.00575,0.0,1.01484]
[1779321905494,58.6,77587.26,0.0,-0.00572,0.0,1.01057]
[1779321910497,58.6,77587.17,0.0,-0.00572,0.0,1.01063]
[1779321915533,58.6,77576.72,0.0,-0.00577,0.0,1.01787]
[1779321918555,58.6,77557.06,0.0,-0.00586,0.0,1.03161]
[1779321923598,58.6,77547.77,0.0,-0.0059,0.0,1.03816]
[1779321928630,58.6,77551.69,0.0,-0.00588,0.0,1.03539]
[1779321933667,58.6,77558.4,0.0,-0.00585,0.0,1.02956]
[1779321938703,58.6,77552.44,0.0,-0.00587,0.0,1.03375]
[1779321943736,58.6,77553.83,0.0,-0.00587,0.0,1.03277]
[1779321948772,58.6,77554.93,0.0,-0.00586,0.0,1.03199]
[1779321953807,58.6,77563.95,0.0,-0.00582,0.0,1.02567]
[1779321958843,58.6,77566.75,0.0,-0.00581,0.0,1.02371]
[1779321963879,58.6,77565.78,0.0,-0.00581,0.0,1.02439]
[1779321968914,58.6,77563.46,0.0,-0.00582,0.0,1.02601]
[1779321973951,58.6,77562.46,0.0,-0.00583,0.0,1.02671]
[1779321978983,58.6,77560.89,0.0,-0.00584,0.0,1.02781]
[1779321984020,58.6,77561.21,0.0,-0.00583,0.0,1.02759]
[1779321989056,58.6,77566.91,0.0,-0.00581,0.0,1.0236]
[1779321994093,58.6,77541.92,0.0,-0.00592,0.0,1.04006]
[1779321996106,58.6,77525.23,0.0,-0.00599,0.0,1.05193]
[1779322001141,58.6,77522.81,0.0,-0.00601,0.0,1.05366]
[1779322006176,58.6,77522.86,0.0,-0.00601,0.0,1.05362]
[1779322011212,58.6,77523.64,0.0,-0.006,0.0,1.05307]
[1779322016247,58.6,77521.41,0.0,-0.00601,0.0,1.05466]
[1779322021283,58.6,77521.68,0.0,-0.00601,0.0,1.05447]
[1779322026318,58.6,77522.15,0.0,-0.00601,0.0,1.05413]
[1779322031352,58.6,77521.4,0.0,-0.00601,0.0,1.05467]
[1779322036388,58.6,77522.73,0.0,-0.00601,0.0,1.05372]
[1779322042432,58.6,77522.1,0.0,-0.00601,0.0,1.05417]
[1779322047464,58.6,77524.25,0.0,-0.006,0.0,1.05263]
[1779322052498,58.6,77527.94,0.0,-0.00598,0.0,1.04887]
[1779322057536,58.6,77533.27,0.0,-0.00595,0.0,1.04507]
[1779322062570,58.6,77529.16,0.0,-0.00597,0.0,1.048]
[1779322067612,58.6,77528.11,0.0,-0.00597,0.0,1.04875]
[1779322070626,58.6,77510.54,0.0,-0.00606,0.0,1.06134]
[1779322075661,58.6,77509.11,0.0,-0.00606,0.0,1.06237]
[1779322080697,58.6,77508.38,0.0,-0.00607,0.0,1.0629]
[1779322084725,58.6,77489.15,0.0,-0.00616,0.0,1.07684]
[1779322089760,58.6,77478.21,0.0,-0.00621,0.0,1.08485]
[1779322094795,58.6,77482.62,0.0,-0.00619,0.0,1.08162]
[1779322099829,58.6,77494.84,0.0,-0.00613,0.0,1.0727]
[1779322104864,58.6,77496.28,0.0,-0.00612,0.0,1.07165]
[1779322109900,58.6,77495.69,0.0,-0.00613,0.0,1.07208]
[1779322113928,58.6,77510.9,0.0,-0.00605,0.0,1.05994]
[1779322118963,58.6,77520.19,0.0,-0.00601,0.0,1.05328]
[1779322125010,58.6,77525.36,0.0,-0.00598,0.0,1.04958]
[1779322130047,58.6,77520.95,0.0,-0.006,0.0,1.05273]
[1779322135075,58.6,77519.57,0.0,-0.00601,0.0,1.05372]
[1779322142124,58.6,77518.94,0.0,-0.00601,0.0,1.05417]
[1779322147158,58.6,77525.8,0.0,-0.00598,0.0,1.04927]
[1779322152193,58.6,77525.05,0.0,-0.00598,0.0,1.0498]
[1779322157228,58.6,77530.37,0.0,-0.00596,0.0,1.04601]
[1779322162263,58.6,77535.05,0.0,-0.00594,0.0,1.04268]
[1779322167299,58.6,77544.89,0.0,-0.00589,0.0,1.03572]
[1779322172335,58.6,77544.61,0.0,-0.00589,0.0,1.0348]
[1779322177369,58.6,77550.95,0.0,-0.00586,0.0,1.03034]
[1779322182403,58.6,77551.59,0.0,-0.00585,0.0,1.02989]
[1779322187441,58.6,77565.33,0.0,-0.00579,0.0,1.02028]
[1779322192476,58.6,77567.73,0.0,-0.00578,0.0,1.01861]
[1779322197511,58.6,77569.14,0.0,-0.00577,0.0,1.01763]
[1779322202546,58.6,77571.25,0.0,-0.00576,0.0,1.01616]
[1779322207581,58.6,77567.0,0.0,-0.00578,0.0,1.01912]
[1779322212620,58.6,77579.4,0.0,-0.00573,0.0,1.01052]
[1779322217653,58.6,77579.37,0.0,-0.00573,0.0,1.01054]
[1779322222690,58.6,77575.1,0.0,-0.00575,0.0,1.01349]
[1779322227725,58.6,77575.63,0.0,-0.00574,0.0,1.01312]
[1779322232759,58.6,77576.95,0.0,-0.00573,0.0,1.01111]
[1779322237795,58.6,77587.15,0.0,-0.00569,0.0,1.00408]
[1779322242829,58.6,77591.81,0.0,-0.00567,0.0,1.00088]
[1779322247869,58.6,77593.38,0.0,-0.00566,0.0,0.99981]
[1779322253911,58.6,77589.97,0.0,-0.00567,0.0,1.00214]
[1779322258946,58.6,77580.74,0.0,-0.00572,0.0,1.00849]
[1779322263985,58.6,77578.59,0.0,-0.00572,0.0,1.00998]
[1779322269020,58.6,77575.8,0.0,-0.00574,0.0,1.01191]
[1779322274055,58.6,77576.35,0.0,-0.00573,0.0,1.01153]
[1779322279090,58.6,77576.54,0.0,-0.00573,0.0,1.0114]
[1779322284124,58.6,77576.78,0.0,-0.00573,0.0,1.01123]
[1779322291177,58.6,77577.73,0.0,-0.00572,0.0,1.00948]
[1779322296211,58.6,77577.78,0.0,-0.00572,0.0,1.00944]
[1779322301247,58.6,77581.41,0.0,-0.00571,0.0,1.00694]
[1779322306281,58.6,77576.51,0.0,-0.00573,0.0,1.01032]
[1779322311317,58.6,77578.1,0.0,-0.00572,0.0,1.00922]
[1779322317358,58.6,77578.19,0.0,-0.00572,0.0,1.00916]
[1779322322394,58.6,77577.95,0.0,-0.00572,0.0,1.00932]
[1779322327429,58.6,77594.46,0.0,-0.00565,0.0,0.99798]
[1779322333470,58.6,77599.07,0.0,-0.00563,0.0,0.99483]
[1779322339512,58.6,77602.16,0.0,-0.00561,0.0,0.99273]
[1779322344548,58.6,77614.73,0.0,-0.00556,0.0,0.9842]
[1779322349583,58.6,77610.16,0.0,-0.00558,0.0,0.98729]
[1779322354618,58.6,77597.44,0.0,-0.00563,0.0,0.99486]
[1779322359709,58.6,77597.34,0.0,-0.00563,0.0,0.99493]
[1779322364744,58.6,77600.56,0.0,-0.00561,0.0,0.99273]
[1779322369778,58.6,77598.1,0.0,-0.00563,0.0,0.99441]
[1779322374813,58.6,77594.89,0.0,-0.00564,0.0,0.9966]
[1779322379849,58.6,77597.26,0.0,-0.00563,0.0,0.99498]
[1779322384891,58.6,77603.57,0.0,-0.0056,0.0,0.99068]
[1779322389925,58.6,77612.09,0.0,-0.00556,0.0,0.98491]
[1779322394961,58.6,77621.65,0.0,-0.00552,0.0,0.97846]
[1779322399997,58.6,77623.47,0.0,-0.00551,0.0,0.97724]
[1779322405030,58.6,77620.03,0.0,-0.00553,0.0,0.97955]
[1779322410066,58.6,77620.04,0.0,-0.00553,0.0,0.97954]
[1779322415102,58.6,77617.44,0.0,-0.00553,0.0,0.98022]
[1779322420136,58.6,77616.91,0.0,-0.00554,0.0,0.98058]
[1779322425171,58.6,77612.15,0.0,-0.00556,0.0,0.98379]
[1779322430205,58.6,77607.34,0.0,-0.00558,0.0,0.98704]
[1779322435242,58.6,77604.23,0.0,-0.00559,0.0,0.98915]
[1779322440275,58.6,77603.18,0.0,-0.0056,0.0,0.98987]
[1779322445310,58.6,77613.13,0.0,-0.00555,0.0,0.98313]
[1779322450345,58.6,77616.12,0.0,-0.00554,0.0,0.98111]
[1779322456389,58.6,77617.37,0.0,-0.00554,0.0,0.98027]
[1779322461426,58.6,77619.09,0.0,-0.00553,0.0,0.97911]
[1779322466460,58.6,77624.99,0.0,-0.0055,0.0,0.97515]
[1779322471498,58.6,77627.64,0.0,-0.00548,0.0,0.9723]
[1779322476536,58.6,77629.45,0.0,-0.00548,0.0,0.97109]
[1779322481573,58.6,77608.39,0.0,-0.00557,0.0,0.98525]
[1779322486608,58.6,77610.97,0.0,-0.00556,0.0,0.98351]
[1779322491643,58.6,77615.45,0.0,-0.00554,0.0,0.98049]
[1779322496678,58.6,77612.39,0.0,-0.00555,0.0,0.98255]
[1779322501713,58.6,77608.51,0.0,-0.00557,0.0,0.98517]
[1779322506748,58.6,77609.67,0.0,-0.00556,0.0,0.98439]
[1779322511783,58.6,77615.64,0.0,-0.00554,0.0,0.98036]
[1779322513797,58.6,77632.41,0.0,-0.00546,0.0,0.96911]
[1779322518831,58.6,77637.64,0.0,-0.00544,0.0,0.96563]
[1779322523867,58.6,77644.19,0.0,-0.00541,0.0,0.96128]
[1779322528902,58.6,77645.0,0.0,-0.00541,0.0,0.96075]
[1779322533937,58.6,77647.64,0.0,-0.00539,0.0,0.95794]
[1779322538971,58.6,77651.37,0.0,-0.00538,0.0,0.95548]
[1779322545015,58.6,77651.78,0.0,-0.00538,0.0,0.95521]
[1779322550050,58.6,77652.92,0.0,-0.00537,0.0,0.95446]
[1779322555086,58.6,77655.43,0.0,-0.00536,0.0,0.95281]
[1779322560120,58.6,77654.1,0.0,-0.00537,0.0,0.95368]
[1779322565158,58.6,77638.85,0.0,-0.00543,0.0,0.96376]
[1779322570194,58.6,77638.76,0.0,-0.00543,0.0,0.96382]
[1779322573215,58.6,77618.64,0.0,-0.00552,0.0,0.97727]
[1779322578252,58.6,77620.06,0.0,-0.00551,0.0,0.97631]
[1779322583285,58.6,77622.17,0.0,-0.0055,0.0,0.9749]
[1779322588320,58.6,77628.89,0.0,-0.00547,0.0,0.9704]
[1779322593357,58.6,77627.52,0.0,-0.00547,0.0,0.97025]
[1779322598391,58.6,77629.98,0.0,-0.00546,0.0,0.9686]
[1779322603430,58.6,77631.9,0.0,-0.00545,0.0,0.96732]
[1779322608465,58.6,77639.09,0.0,-0.00542,0.0,0.96254]
[1779322613499,58.6,77639.47,0.0,-0.00542,0.0,0.96229]
[1779322618534,58.6,77643.85,0.0,-0.0054,0.0,0.95939]
[1779322623569,58.6,77642.98,0.0,-0.00541,0.0,0.95997]
[1779322628604,58.6,77641.04,0.0,-0.00542,0.0,0.96125]
[1779322633641,58.6,77638.15,0.0,-0.00543,0.0,0.96317]
[1779322638676,58.6,77643.92,0.0,-0.0054,0.0,0.95934]
[1779322643711,58.6,77640.09,0.0,-0.00542,0.0,0.96188]
[1779322648745,58.6,77629.63,0.0,-0.00546,0.0,0.96884]
[1779322653780,58.6,77633.76,0.0,-0.00544,0.0,0.96502]
[1779322658816,58.6,77633.28,0.0,-0.00544,0.0,0.96534]
[1779322663851,58.6,77635.18,0.0,-0.00543,0.0,0.96408]
[1779322668886,58.6,77635.59,0.0,-0.00543,0.0,0.96381]
[1779322673922,58.6,77636.12,0.0,-0.00543,0.0,0.96345]
[1779322679963,58.6,77640.15,0.0,-0.00541,0.0,0.96078]
[1779322684998,58.6,77639.54,0.0,-0.00542,0.0,0.96118]
[1779322690033,58.6,77625.43,0.0,-0.00548,0.0,0.97057]
[1779322695068,58.6,77619.43,0.0,-0.0055,0.0,0.97459]
[1779322700103,58.6,77616.43,0.0,-0.00552,0.0,0.97661]
[1779322705141,58.6,77584.75,0.0,-0.00566,0.0,0.99809]
[1779322710178,58.6,77572.25,0.0,-0.00571,0.0,1.00668]
[1779322715214,58.6,77575.71,0.0,-0.00569,0.0,1.0032]
[1779322720250,58.6,77561.54,0.0,-0.00575,0.0,1.01298]
[1779322725285,58.6,77545.86,0.0,-0.00582,0.0,1.02391]
[1779322730325,58.6,77556.36,0.0,-0.00578,0.0,1.01658]
[1779322735357,58.6,77557.0,0.0,-0.00577,0.0,1.01614]
[1779322741400,58.6,77560.52,0.0,-0.00576,0.0,1.01369]
[1779322746436,58.6,77563.23,0.0,-0.00575,0.0,1.01181]
[1779322752477,58.6,77565.13,0.0,-0.00574,0.0,1.0105]
[1779322757512,58.6,77565.99,0.0,-0.00573,0.0,1.0099]
[1779322762548,58.6,77569.23,0.0,-0.00572,0.0,1.00766]
[1779322767583,58.6,77569.25,0.0,-0.00572,0.0,1.00765]
[1779322772618,58.6,77569.22,0.0,-0.00571,0.0,1.00657]
[1779322777653,58.6,77569.89,0.0,-0.00571,0.0,1.00611]
[1779322782687,58.6,77579.09,0.0,-0.00567,0.0,0.99979]
[1779322787723,58.6,77586.1,0.0,-0.00564,0.0,0.99499]
[1779322792761,58.6,77588.26,0.0,-0.00563,0.0,0.99351]
[1779322798803,58.6,77585.26,0.0,-0.00564,0.0,0.99556]
[1779322803837,58.6,77583.34,0.0,-0.00565,0.0,0.99688]
[1779322808872,58.6,77572.95,0.0,-0.0057,0.0,1.004]
[1779322813907,58.6,77579.35,0.0,-0.00567,0.0,0.99961]
[1779322823977,58.6,77579.2,0.0,-0.00567,0.0,0.99971]
[1779322829014,58.6,77575.61,0.0,-0.00568,0.0,1.00217]
[1779322834050,58.6,77575.9,0.0,-0.00568,0.0,1.00088]
[1779322839090,58.6,77572.66,0.0,-0.00569,0.0,1.00311]
[1779322844120,58.6,77576.92,0.0,-0.00567,0.0,1.00018]
[1779322849154,58.6,77582.07,0.0,-0.00565,0.0,0.99665]
[1779322854190,58.6,77579.97,0.0,-0.00566,0.0,0.99809]
[1779322859225,58.6,77578.76,0.0,-0.00566,0.0,0.99892]
[1779322864258,58.6,77579.44,0.0,-0.00566,0.0,0.99845]
[1779322869295,58.6,77580.41,0.0,-0.00566,0.0,0.99779]
[1779322874330,58.6,77579.64,0.0,-0.00566,0.0,0.99832]
[1779322879366,58.6,77579.06,0.0,-0.00566,0.0,0.99872]
[1779322884403,58.6,77578.22,0.0,-0.00567,0.0,0.99929]
[1779322889436,58.6,77576.54,0.0,-0.00567,0.0,1.00044]
[1779322894477,58.6,77576.63,0.0,-0.00567,0.0,0.99929]
[1779322899512,58.6,77578.72,0.0,-0.00566,0.0,0.99786]
[1779322904549,58.6,77579.06,0.0,-0.00566,0.0,0.99762]
[1779322909583,58.6,77578.85,0.0,-0.00566,0.0,0.99777]
[1779322914618,58.6,77582.03,0.0,-0.00564,0.0,0.99559]
[1779322919658,58.6,77580.26,0.0,-0.00565,0.0,0.9968]
[1779322924694,58.6,77577.56,0.0,-0.00566,0.0,0.99865]
[1779322929729,58.6,77575.33,0.0,-0.00567,0.0,1.00018]
[1779322934763,58.6,77572.82,0.0,-0.00568,0.0,1.0019]
[1779322939799,58.6,77574.65,0.0,-0.00568,0.0,1.00065]
[1779322944834,58.6,77581.92,0.0,-0.00564,0.0,0.99567]
[1779322950877,58.6,77586.54,0.0,-0.00562,0.0,0.99251]
[1779322955913,58.6,77586.68,0.0,-0.00562,0.0,0.99133]
[1779322960948,58.6,77584.28,0.0,-0.00563,0.0,0.99297]
[1779322965998,58.6,77586.16,0.0,-0.00562,0.0,0.99169]
[1779322968010,58.6,77568.74,0.0,-0.0057,0.0,1.00362]
[1779322973044,58.6,77575.08,0.0,-0.00567,0.0,0.99926]
[1779322978079,58.6,77583.09,0.0,-0.00563,0.0,0.99378]
[1779322983114,58.6,77584.61,0.0,-0.00563,0.0,0.99274]
[1779322988149,58.6,77589.27,0.0,-0.00561,0.0,0.98957]
[1779322993183,58.6,77589.53,0.0,-0.0056,0.0,0.98939]
[1779322998218,58.6,77589.93,0.0,-0.0056,0.0,0.98912]
[1779323003254,58.6,77590.56,0.0,-0.0056,0.0,0.98869]
[1779323010304,58.6,77590.74,0.0,-0.0056,0.0,0.98857]
[1779323015337,58.6,77592.04,0.0,-0.00559,0.0,0.98661]
[1779323020372,58.6,77591.16,0.0,-0.00559,0.0,0.9872]
[1779323026414,58.6,77591.06,0.0,-0.00559,0.0,0.98727]
[1779323032459,58.6,77592.28,0.0,-0.00559,0.0,0.98644]
[1779323037493,58.6,77592.67,0.0,-0.00558,0.0,0.98618]
[1779323042536,58.6,77590.62,0.0,-0.00559,0.0,0.98757]
[1779323047572,58.6,77591.51,0.0,-0.00559,0.0,0.98697]
[1779323052607,58.6,77592.55,0.0,-0.00558,0.0,0.98626]
[1779323057642,58.6,77591.83,0.0,-0.00559,0.0,0.98675]
[1779323062678,58.6,77609.43,0.0,-0.00551,0.0,0.97487]
[1779323067712,58.6,77613.61,0.0,-0.00549,0.0,0.97207]
[1779323072747,58.6,77614.92,0.0,-0.00548,0.0,0.97012]
[1779323077782,58.6,77615.66,0.0,-0.00548,0.0,0.96963]
[1779323082817,58.6,77621.16,0.0,-0.00545,0.0,0.96596]
[1779323087859,58.6,77631.77,0.0,-0.00541,0.0,0.95891]
[1779323092893,58.6,77634.05,0.0,-0.0054,0.0,0.9574]
[1779323097936,58.6,77630.81,0.0,-0.00541,0.0,0.95954]
[1779323103972,58.6,77637.79,0.0,-0.00538,0.0,0.95493]
[1779323109008,58.6,77640.49,0.0,-0.00537,0.0,0.95315]
[1779323114041,58.6,77650.96,0.0,-0.00533,0.0,0.94628]
[1779323119076,58.6,77657.67,0.0,-0.0053,0.0,0.94189]
[1779323123104,58.6,77639.29,0.0,-0.00538,0.0,0.95394]
[1779323127139,58.6,77657.09,0.0,-0.0053,0.0,0.94227]
[1779323132169,58.6,77647.74,0.0,-0.00533,0.0,0.94733]
[1779323137204,58.6,77648.76,0.0,-0.00533,0.0,0.94667]
[1779323142239,58.6,77653.48,0.0,-0.00531,0.0,0.94358]
[1779323147274,58.6,77654.31,0.0,-0.00531,0.0,0.94304]
[1779323152308,58.6,77651.66,0.0,-0.00532,0.0,0.94477]
[1779323157344,58.6,77653.91,0.0,-0.00531,0.0,0.9433]
[1779323162382,58.6,77654.19,0.0,-0.00531,0.0,0.94312]
[1779323167415,58.6,77654.62,0.0,-0.00531,0.0,0.94283]
[1779323172452,58.6,77646.57,0.0,-0.00534,0.0,0.9481]
[1779323177485,58.6,77638.5,0.0,-0.00537,0.0,0.95341]
[1779323182521,58.6,77636.06,0.0,-0.00538,0.0,0.95501]
[1779323187556,58.6,77641.94,0.0,-0.00536,0.0,0.95114]
[1779323192591,58.6,77643.32,0.0,-0.00535,0.0,0.94918]
[1779323197633,58.6,77643.1,0.0,-0.00535,0.0,0.94933]
[1779323202668,58.6,77634.75,0.0,-0.00538,0.0,0.95482]
[1779323207703,58.6,77641.33,0.0,-0.00536,0.0,0.95049]
[1779323212738,58.6,77642.01,0.0,-0.00535,0.0,0.95004]
[1779323217773,58.6,77640.0,0.0,-0.00536,0.0,0.95136]
[1779323222809,58.6,77642.48,0.0,-0.00535,0.0,0.94973]
[1779323227843,58.6,77646.7,0.0,-0.00533,0.0,0.94696]
[1779323233884,58.6,77645.9,0.0,-0.00534,0.0,0.94749]
[1779323241942,58.6,77646.36,0.0,-0.00533,0.0,0.94719]
[1779323246976,58.6,77657.48,0.0,-0.00529,0.0,0.93992]
[1779323252010,58.6,77657.93,0.0,-0.00528,0.0,0.93859]
[1779323257045,58.6,77657.34,0.0,-0.00528,0.0,0.93897]
[1779323262082,58.6,77657.79,0.0,-0.00528,0.0,0.93868]
[1779323268122,58.6,77657.44,0.0,-0.00528,0.0,0.9389]
[1779323273159,58.6,77656.11,0.0,-0.00529,0.0,0.93977]
[1779323278193,58.6,77655.75,0.0,-0.00529,0.0,0.94]
[1779323283230,58.6,77655.67,0.0,-0.00529,0.0,0.94006]
[1779323292291,58.6,77652.6,0.0,-0.0053,0.0,0.94206]
[1779323297326,58.6,77652.6,0.0,-0.0053,0.0,0.94206]
[1779323302361,58.6,77652.55,0.0,-0.0053,0.0,0.94209]
[1779323307396,58.6,77651.26,0.0,-0.00531,0.0,0.94293]
[1779323312432,58.6,77654.76,0.0,-0.00529,0.0,0.9396]
[1779323317467,58.6,77654.61,0.0,-0.00529,0.0,0.9397]
[1779323325523,58.6,77653.27,0.0,-0.00529,0.0,0.94057]
[1779323330557,58.6,77650.61,0.0,-0.00531,0.0,0.94231]
[1779323335593,58.6,77662.1,0.0,-0.00526,0.0,0.93484]
[1779323340628,58.6,77661.64,0.0,-0.00526,0.0,0.93513]
[1779323345663,58.6,77664.15,0.0,-0.00525,0.0,0.93351]
[1779323350699,58.6,77662.01,0.0,-0.00526,0.0,0.93489]
[1779323355735,58.6,77660.6,0.0,-0.00526,0.0,0.93581]
[1779323360770,58.6,77663.47,0.0,-0.00525,0.0,0.93395]
[1779323365804,58.6,77661.64,0.0,-0.00526,0.0,0.93513]
[1779323370839,58.6,77661.2,0.0,-0.00526,0.0,0.93542]
[1779323375875,58.6,77658.5,0.0,-0.00527,0.0,0.93613]
[1779323382923,58.6,77657.78,0.0,-0.00527,0.0,0.93659]
[1779323387959,58.6,77656.28,0.0,-0.00528,0.0,0.93757]
[1779323392994,58.6,77655.75,0.0,-0.00528,0.0,0.93791]
[1779323398032,58.6,77656.97,0.0,-0.00527,0.0,0.93712]
[1779323403070,58.6,77661.98,0.0,-0.00525,0.0,0.93387]
[1779323408103,58.6,77661.4,0.0,-0.00525,0.0,0.93425]
[1779323416159,58.6,77659.37,0.0,-0.00526,0.0,0.93556]
[1779323424216,58.6,77660.04,0.0,-0.00526,0.0,0.93513]
[1779323429252,58.6,77644.38,0.0,-0.00533,0.0,0.94533]
[1779323434287,58.6,77643.65,0.0,-0.00532,0.0,0.94476]
[1779323439324,58.6,77644.8,0.0,-0.00532,0.0,0.944]
[1779323445364,58.6,77645.78,0.0,-0.00531,0.0,0.94336]
[1779323450398,58.6,77649.52,0.0,-0.0053,0.0,0.94092]
[1779323456442,58.6,77653.54,0.0,-0.00528,0.0,0.93831]
[1779323461476,58.6,77663.17,0.0,-0.00524,0.0,0.93206]
[1779323466513,58.6,77660.86,0.0,-0.00525,0.0,0.93356]
[1779323472555,58.6,77658.76,0.0,-0.00526,0.0,0.93492]
[1779323478598,58.6,77659.0,0.0,-0.00526,0.0,0.93476]
[1779323483633,58.6,77662.79,0.0,-0.00524,0.0,0.93231]
[1779323488667,58.6,77664.64,0.0,-0.00524,0.0,0.93111]
[1779323494709,58.6,77664.96,0.0,-0.00523,0.0,0.92986]
[1779323501758,58.6,77661.87,0.0,-0.00524,0.0,0.93186]
[1779323506793,58.6,77661.22,0.0,-0.00524,0.0,0.93228]
[1779323513843,58.6,77660.29,0.0,-0.00525,0.0,0.93288]
[1779323518877,58.6,77652.4,0.0,-0.00528,0.0,0.938]
[1779323523919,58.6,77654.83,0.0,-0.00527,0.0,0.93642]
[1779323528948,58.6,77656.39,0.0,-0.00526,0.0,0.93541]
[1779323533983,58.6,77658.11,0.0,-0.00526,0.0,0.93429]
[1779323539018,58.6,77666.2,0.0,-0.00522,0.0,0.92906]
[1779323544059,58.6,77665.17,0.0,-0.00523,0.0,0.92973]
[1779323549091,58.6,77666.5,0.0,-0.00522,0.0,0.92887]
[1779323554127,58.6,77667.04,0.0,-0.00521,0.0,0.92749]
[1779323560170,58.6,77666.98,0.0,-0.00521,0.0,0.92752]
[1779323566215,58.6,77652.66,0.0,-0.00527,0.0,0.93679]
[1779323571248,58.6,77653.66,0.0,-0.00527,0.0,0.93614]
[1779323576284,58.6,77666.09,0.0,-0.00522,0.0,0.9281]
[1779323581319,58.6,77664.95,0.0,-0.00522,0.0,0.92883]
[1779323586365,58.6,77666.08,0.0,-0.00522,0.0,0.9281]
[1779323591401,58.6,77658.72,0.0,-0.00525,0.0,0.93286]
[1779323596436,58.6,77655.9,0.0,-0.00526,0.0,0.93468]
[1779323601472,58.6,77655.5,0.0,-0.00526,0.0,0.93494]
[1779323606506,58.6,77655.88,0.0,-0.00526,0.0,0.9347]
[1779323611541,58.6,77653.23,0.0,-0.00527,0.0,0.93537]
[1779323616577,58.6,77653.52,0.0,-0.00526,0.0,0.93518]
[1779323621613,58.6,77659.19,0.0,-0.00524,0.0,0.93151]
[1779323626650,58.6,77657.39,0.0,-0.00525,0.0,0.93268]
[1779323631683,58.6,77657.19,0.0,-0.00525,0.0,0.93281]
[1779323636717,58.6,77655.6,0.0,-0.00526,0.0,0.93384]
[1779323641752,58.6,77657.12,0.0,-0.00525,0.0,0.93285]
[1779323646786,58.6,77662.85,0.0,-0.00523,0.0,0.92915]
[1779323651823,58.6,77662.06,0.0,-0.00523,0.0,0.92966]
[1779323656857,58.6,77662.89,0.0,-0.00523,0.0,0.92912]
[1779323661893,58.6,77667.26,0.0,-0.00521,0.0,0.92631]
[1779323666927,58.6,77668.7,0.0,-0.0052,0.0,0.92538]
[1779323671963,58.6,77669.32,0.0,-0.00519,0.0,0.92395]
[1779323676996,58.6,77670.96,0.0,-0.00519,0.0,0.92289]
[1779323682033,58.6,77670.88,0.0,-0.00519,0.0,0.92295]
[1779323687067,58.6,77669.78,0.0,-0.00519,0.0,0.92365]
[1779323692103,58.6,77670.82,0.0,-0.00519,0.0,0.92298]
[1779323697137,58.6,77669.01,0.0,-0.00519,0.0,0.92415]
[1779323702172,58.6,77669.05,0.0,-0.00519,0.0,0.92412]
[1779323707209,58.6,77673.89,0.0,-0.00517,0.0,0.92102]
[1779323712244,58.6,77675.48,0.0,-0.00517,0.0,0.92]
[1779323717278,58.6,77675.52,0.0,-0.00517,0.0,0.91997]
[1779323722314,58.6,77676.58,0.0,-0.00516,0.0,0.91929]
[1779323727349,58.6,77677.72,0.0,-0.00516,0.0,0.91857]
[1779323733390,58.6,77676.69,0.0,-0.00516,0.0,0.91819]
[1779323738426,58.6,77678.96,0.0,-0.00515,0.0,0.91674]
[1779323743461,58.6,77679.45,0.0,-0.00515,0.0,0.91643]
[1779323748496,58.6,77679.28,0.0,-0.00515,0.0,0.91654]
[1779323753532,58.6,77679.93,0.0,-0.00514,0.0,0.91613]
[1779323758565,58.6,77679.34,0.0,-0.00515,0.0,0.9165]
[1779323763600,58.6,77680.76,0.0,-0.00514,0.0,0.9156]
[1779323768636,58.6,77679.97,0.0,-0.00514,0.0,0.9161]
[1779323773671,58.6,77664.61,0.0,-0.00521,0.0,0.92594]
[1779323778706,58.6,77664.18,0.0,-0.00521,0.0,0.92622]
[1779323783741,58.6,77672.62,0.0,-0.00517,0.0,0.9208]
[1779323788776,58.6,77670.22,0.0,-0.00518,0.0,0.92233]
[1779323794821,58.6,77674.06,0.0,-0.00516,0.0,0.91884]
[1779323799856,58.6,77669.07,0.0,-0.00518,0.0,0.92204]
[1779323804891,58.6,77667.23,0.0,-0.00519,0.0,0.92322]
[1779323809927,58.6,77667.79,0.0,-0.00519,0.0,0.92286]
[1779323814962,58.6,77668.39,0.0,-0.00519,0.0,0.92247]
[1779323819997,58.6,77668.95,0.0,-0.00518,0.0,0.92212]
[1779323825034,58.6,77670.08,0.0,-0.00518,0.0,0.92139]
[1779323830069,58.6,77669.75,0.0,-0.00518,0.0,0.9216]
[1779323835104,58.6,77671.61,0.0,-0.00517,0.0,0.92041]
[1779323840140,58.6,77673.42,0.0,-0.00517,0.0,0.91925]
[1779323845174,58.6,77674.33,0.0,-0.00516,0.0,0.91867]
[1779323850210,58.6,77676.11,0.0,-0.00515,0.0,0.91753]
[1779323855244,58.6,77654.83,0.0,-0.00524,0.0,0.93017]
[1779323860279,58.6,77649.64,0.0,-0.00526,0.0,0.93353]
[1779323865315,58.6,77646.65,0.0,-0.00527,0.0,0.93547]
[1779323870348,58.6,77647.62,0.0,-0.00527,0.0,0.93484]
[1779323875383,58.6,77648.37,0.0,-0.00526,0.0,0.93435]
[1779323880419,58.6,77649.74,0.0,-0.00526,0.0,0.93346]
[1779323885455,58.6,77652.61,0.0,-0.00525,0.0,0.9316]
[1779323890494,58.6,77652.5,0.0,-0.00525,0.0,0.93167]
[1779323896532,58.6,77652.48,0.0,-0.00525,0.0,0.93169]
[1779323901566,58.6,77643.02,0.0,-0.00529,0.0,0.93783]
[1779323906601,58.6,77646.31,0.0,-0.00527,0.0,0.93569]
[1779323912500,58.6,77647.79,0.0,-0.00526,0.0,0.93368]
[1779323917677,58.6,77649.16,0.0,-0.00525,0.0,0.93279]
[1779323922713,58.6,77654.46,0.0,-0.00523,0.0,0.92937]
[1779323930769,58.6,77654.02,0.0,-0.00523,0.0,0.92965]
[1779323935804,58.6,77654.01,0.0,-0.00523,0.0,0.92966]
[1779323940839,58.6,77659.16,0.0,-0.00521,0.0,0.92634]
[1779323945876,58.6,77666.72,0.0,-0.00518,0.0,0.92148]
[1779323950910,58.6,77667.03,0.0,-0.00518,0.0,0.92128]
[1779323955945,58.6,77667.18,0.0,-0.00518,0.0,0.92118]
[1779323960981,58.6,77672.01,0.0,-0.00516,0.0,0.91809]
[1779323966018,58.6,77672.67,0.0,-0.00516,0.0,0.91767]
[1779323972058,58.6,77671.72,0.0,-0.00516,0.0,0.91725]
[1779323977093,58.6,77670.97,0.0,-0.00516,0.0,0.91773]
[1779323982128,58.6,77671.22,0.0,-0.00516,0.0,0.91757]
[1779323987162,58.6,77672.38,0.0,-0.00515,0.0,0.91682]
[1779323992198,58.6,77671.46,0.0,-0.00516,0.0,0.91741]
[1779323997233,58.6,77670.79,0.0,-0.00516,0.0,0.91784]
[1779324002271,58.6,77671.43,0.0,-0.00516,0.0,0.91743]
[1779324007307,58.6,77673.99,0.0,-0.00515,0.0,0.9158]
[1779324012342,58.6,77673.22,0.0,-0.00515,0.0,0.91629]
[1779324017377,58.6,77672.24,0.0,-0.00515,0.0,0.91691]
[1779324022412,58.6,77670.35,0.0,-0.00516,0.0,0.91812]
[1779324027448,58.6,77656.2,0.0,-0.00522,0.0,0.9272]
[1779324032482,58.6,77657.6,0.0,-0.00521,0.0,0.92526]
[1779324037517,58.6,77659.87,0.0,-0.0052,0.0,0.9238]
[1779324042552,58.6,77667.64,0.0,-0.00517,0.0,0.91882]
[1779324047588,58.6,77669.41,0.0,-0.00516,0.0,0.91769]
[1779324052624,58.6,77669.4,0.0,-0.00516,0.0,0.9177]
[1779324057659,58.6,77669.39,0.0,-0.00516,0.0,0.9177]
[1779324062694,58.6,77666.2,0.0,-0.00517,0.0,0.91974]
[1779324067731,58.6,77650.33,0.0,-0.00524,0.0,0.92995]
[1779324074778,58.6,77650.15,0.0,-0.00524,0.0,0.93007]
[1779324079813,58.6,77649.97,0.0,-0.00524,0.0,0.93019]
[1779324084848,58.6,77654.33,0.0,-0.00522,0.0,0.92737]
[1779324089882,58.6,77654.12,0.0,-0.00522,0.0,0.92751]
[1779324097939,58.6,77653.8,0.0,-0.00522,0.0,0.92667]
[1779324103981,58.6,77653.01,0.0,-0.00522,0.0,0.92718]
[1779324109018,58.6,77652.05,0.0,-0.00523,0.0,0.9278]
[1779324114054,58.6,77638.13,0.0,-0.00528,0.0,0.93682]
[1779324119088,58.6,77638.56,0.0,-0.00528,0.0,0.93654]
[1779324124123,58.6,77644.31,0.0,-0.00526,0.0,0.93281]
[1779324129158,58.6,77645.03,0.0,-0.00525,0.0,0.93234]
[1779324134196,58.6,77647.51,0.0,-0.00524,0.0,0.93073]
[1779324139229,58.6,77652.36,0.0,-0.00522,0.0,0.9276]
[1779324144263,58.6,77652.84,0.0,-0.00522,0.0,0.92729]
[1779324149299,58.6,77657.45,0.0,-0.0052,0.0,0.92432]
[1779324155342,58.6,77657.34,0.0,-0.0052,0.0,0.92336]
[1779324160375,58.6,77663.9,0.0,-0.00517,0.0,0.91915]
[1779324165412,58.6,77661.96,0.0,-0.00518,0.0,0.92039]
[1779324170448,58.6,77661.07,0.0,-0.00518,0.0,0.92096]
[1779324175483,58.6,77657.79,0.0,-0.0052,0.0,0.92307]
[1779324180518,58.6,77655.52,0.0,-0.00521,0.0,0.92453]
[1779324185555,58.6,77657.51,0.0,-0.0052,0.0,0.92325]
[1779324190590,58.6,77661.56,0.0,-0.00518,0.0,0.92065]
[1779324195625,58.6,77661.39,0.0,-0.00518,0.0,0.92076]
[1779324200660,58.6,77661.8,0.0,-0.00518,0.0,0.9205]
[1779324206702,58.6,77662.62,0.0,-0.00518,0.0,0.91997]
[1779324211736,58.6,77663.73,0.0,-0.00517,0.0,0.91823]
[1779324216772,58.6,77663.69,0.0,-0.00517,0.0,0.91825]
[1779324222813,58.6,77662.77,0.0,-0.00517,0.0,0.91884]
[1779324227850,58.6,77649.76,0.0,-0.00522,0.0,0.9272]
[1779324232885,58.6,77648.24,0.0,-0.00523,0.0,0.92818]
[1779324237923,58.6,77649.36,0.0,-0.00522,0.0,0.92746]
[1779324242958,58.6,77649.47,0.0,-0.00522,0.0,0.92739]
[1779324249004,58.6,77649.65,0.0,-0.00522,0.0,0.92727]
[1779324254034,58.6,77649.54,0.0,-0.00522,0.0,0.92734]
[1779324259070,58.6,77659.15,0.0,-0.00518,0.0,0.92116]
[1779324265114,58.6,77660.4,0.0,-0.00518,0.0,0.92036]
[1779324271023,58.6,77662.9,0.0,-0.00516,0.0,0.91772]
[1779324276190,58.6,77663.58,0.0,-0.00516,0.0,0.91729]
[1779324281224,58.6,77663.37,0.0,-0.00516,0.0,0.91742]
[1779324286260,58.6,77663.99,0.0,-0.00516,0.0,0.91703]
[1779324292301,58.6,77665.43,0.0,-0.00515,0.0,0.91611]
[1779324297338,58.6,77666.22,0.0,-0.00515,0.0,0.9156]
[1779324302371,58.6,77665.55,0.0,-0.00515,0.0,0.91603]
[1779324307407,58.6,77670.71,0.0,-0.00513,0.0,0.91274]
[1779324312442,58.6,77673.25,0.0,-0.00512,0.0,0.91113]
[1779324317478,58.6,77676.73,0.0,-0.00511,0.0,0.90892]
[1779324322515,58.6,77684.87,0.0,-0.00507,0.0,0.90377]
[1779324327549,58.6,77693.59,0.0,-0.00504,0.0,0.89828]
[1779324332586,58.6,77681.95,0.0,-0.00508,0.0,0.90459]
[1779324337620,58.6,77679.5,0.0,-0.00509,0.0,0.90614]
[1779324342654,58.6,77692.85,0.0,-0.00504,0.0,0.89773]
[1779324347690,58.6,77693.81,0.0,-0.00503,0.0,0.89713]
[1779324352732,58.6,77701.8,0.0,-0.005,0.0,0.89213]
[1779324357759,58.6,77712.87,0.0,-0.00496,0.0,0.88524]
[1779324362797,58.6,77722.37,0.0,-0.00492,0.0,0.87937]
[1779324367832,58.6,77731.73,0.0,-0.00488,0.0,0.87362]
[1779324370856,58.6,77757.52,0.0,-0.00478,0.0,0.85793]
[1779324375891,58.6,77768.4,0.0,-0.00474,0.0,0.85139]
[1779324380926,58.6,77763.39,0.0,-0.00476,0.0,0.8544]
[1779324385961,58.6,77769.14,0.0,-0.00474,0.0,0.85094]
[1779324390995,58.6,77775.75,0.0,-0.00471,0.0,0.84699]
[1779324396029,58.6,77781.55,0.0,-0.00468,0.0,0.84257]
[1779324401068,58.6,77777.24,0.0,-0.0047,0.0,0.84513]
[1779324406105,58.6,77768.21,0.0,-0.00474,0.0,0.85052]
[1779324411140,58.6,77770.5,0.0,-0.00473,0.0,0.84915]
[1779324416174,58.6,77767.68,0.0,-0.00474,0.0,0.85084]
[1779324421209,58.6,77770.53,0.0,-0.00473,0.0,0.84914]
[1779324426247,58.6,77771.9,0.0,-0.00472,0.0,0.84832]
[1779324431282,58.6,77771.74,0.0,-0.00472,0.0,0.84841]
[1779324436317,58.6,77775.18,0.0,-0.00471,0.0,0.84636]
[1779324441353,58.6,77765.44,0.0,-0.00475,0.0,0.85219]
[1779324446390,58.6,77751.4,0.0,-0.0048,0.0,0.86065]
[1779324451425,58.6,77745.77,0.0,-0.00482,0.0,0.86307]
[1779324456459,58.6,77743.16,0.0,-0.00483,0.0,0.86466]
[1779324461495,58.6,77736.69,0.0,-0.00485,0.0,0.86859]
[1779324466529,58.6,77733.23,0.0,-0.00486,0.0,0.87071]
[1779324471569,58.6,77734.18,0.0,-0.00486,0.0,0.87013]
[1779324476601,58.6,77732.69,0.0,-0.00487,0.0,0.87104]
[1779324481636,58.6,77731.42,0.0,-0.00487,0.0,0.87181]
[1779324486670,58.6,77730.94,0.0,-0.00487,0.0,0.87211]
[1779324493719,58.6,77731.03,0.0,-0.00487,0.0,0.87205]
[1779324500771,58.6,77730.08,0.0,-0.00488,0.0,0.87264]
[1779324505807,58.6,77731.24,0.0,-0.00487,0.0,0.87193]
[1779324510841,58.6,77740.4,0.0,-0.00484,0.0,0.86633]
[1779324515878,58.6,77746.5,0.0,-0.00481,0.0,0.86164]
[1779324520912,58.6,77749.36,0.0,-0.0048,0.0,0.85991]
[1779324525947,58.6,77750.75,0.0,-0.00479,0.0,0.85907]
[1779324530983,58.6,77759.86,0.0,-0.00476,0.0,0.85358]
[1779324536878,58.6,77760.47,0.0,-0.00475,0.0,0.85321]
[1779324542068,58.6,77761.15,0.0,-0.00475,0.0,0.8528]
[1779324547113,58.6,77772.44,0.0,-0.00471,0.0,0.84605]
[1779324553146,58.6,77779.02,0.0,-0.00468,0.0,0.84213]
[1779324555170,58.6,77823.52,0.0,-0.00452,0.0,0.81605]
[1779324556182,58.6,77859.0,0.0,-0.00439,0.0,0.79576]
[1779324560201,58.6,77877.82,0.0,-0.00432,0.0,0.78518]
[1779324565236,58.6,77874.07,0.0,-0.00434,0.0,0.78728]
[1779324570271,58.6,77859.05,0.0,-0.00439,0.0,0.79573]
[1779324575306,58.6,77859.0,0.0,-0.00439,0.0,0.79483]
[1779324580341,58.6,77860.72,0.0,-0.00438,0.0,0.79386]
[1779324585383,58.6,77891.22,0.0,-0.00427,0.0,0.7768]
[1779324590417,58.6,77899.57,0.0,-0.00424,0.0,0.77219]
[1779324595451,58.6,77887.73,0.0,-0.00428,0.0,0.77874]
[1779324600487,58.6,77886.66,0.0,-0.00429,0.0,0.77933]
[1779324605523,58.6,77889.49,0.0,-0.00428,0.0,0.77776]
[1779324610564,58.6,77886.0,0.0,-0.00429,0.0,0.7797]
[1779324615597,58.6,77887.33,0.0,-0.00429,0.0,0.77896]
[1779324620632,58.6,77887.31,0.0,-0.00429,0.0,0.77897]
[1779324625667,58.6,77885.2,0.0,-0.00429,0.0,0.78014]
[1779324630703,58.6,77878.85,0.0,-0.00432,0.0,0.78368]
[1779324633729,58.6,77893.49,0.0,-0.00426,0.0,0.77463]
[1779324638764,58.6,77904.61,0.0,-0.00422,0.0,0.76851]
[1779324643796,58.6,77902.94,0.0,-0.00423,0.0,0.76942]
[1779324648831,58.6,77905.25,0.0,-0.00422,0.0,0.76815]
[1779324653867,58.6,77905.41,0.0,-0.00422,0.0,0.76807]
[1779324658902,58.6,77903.16,0.0,-0.00423,0.0,0.7693]
[1779324663939,58.6,77905.27,0.0,-0.00422,0.0,0.76814]
[1779324668973,58.6,77904.86,0.0,-0.00422,0.0,0.76837]
[1779324674011,58.6,77899.77,0.0,-0.00424,0.0,0.77117]
[1779324679044,58.6,77900.8,0.0,-0.00423,0.0,0.7706]
[1779324684080,58.6,77889.63,0.0,-0.00427,0.0,0.77677]
[1779324689114,58.6,77881.61,0.0,-0.0043,0.0,0.78122]
[1779324694153,58.6,77877.93,0.0,-0.00431,0.0,0.78235]
[1779324699190,58.6,77878.46,0.0,-0.00431,0.0,0.78206]
[1779324704227,58.6,77878.71,0.0,-0.00431,0.0,0.78192]
[1779324709262,58.6,77879.34,0.0,-0.0043,0.0,0.78157]
[1779324712288,58.6,77857.66,0.0,-0.00438,0.0,0.79373]
[1779324717326,58.6,77850.86,0.0,-0.0044,0.0,0.79757]
[1779324722361,58.6,77844.28,0.0,-0.00443,0.0,0.80131]
[1779324727396,58.6,77840.96,0.0,-0.00444,0.0,0.80321]
[1779324732430,58.6,77849.03,0.0,-0.00441,0.0,0.79861]
[1779324737468,58.6,77849.84,0.0,-0.00441,0.0,0.79815]
[1779324742501,58.6,77854.23,0.0,-0.00439,0.0,0.79567]
[1779324747536,58.6,77853.58,0.0,-0.0044,0.0,0.79603]
[1779324752575,58.6,77855.47,0.0,-0.00438,0.0,0.79403]
[1779324757606,58.6,77858.75,0.0,-0.00437,0.0,0.79218]
[1779324762641,58.6,77864.68,0.0,-0.00435,0.0,0.78885]
[1779324767676,58.6,77877.12,0.0,-0.00431,0.0,0.78189]
[1779324772713,58.6,77875.45,0.0,-0.00431,0.0,0.78282]
[1779324777750,58.6,77889.33,0.0,-0.00426,0.0,0.77511]
[1779324782780,58.6,77894.66,0.0,-0.00425,0.0,0.77216]
[1779324787816,58.6,77902.65,0.0,-0.00422,0.0,0.76777]
[1779324792852,58.6,77901.16,0.0,-0.00422,0.0,0.76858]
[1779324795873,58.6,77923.6,0.0,-0.00415,0.0,0.75635]
[1779324800911,58.6,77936.68,0.0,-0.0041,0.0,0.74929]
[1779324805946,58.6,77938.49,0.0,-0.0041,0.0,0.74832]
[1779324810997,58.6,77950.93,0.0,-0.00406,0.0,0.74167]
[1779324812014,58.6,77965.32,0.0,-0.004,0.0,0.73317]
[1779324817039,58.6,77970.27,0.0,-0.00399,0.0,0.73056]
[1779324822076,58.6,77967.25,0.0,-0.004,0.0,0.73215]
[1779324827109,58.6,77961.13,0.0,-0.00402,0.0,0.73538]
[1779324832144,58.6,77949.64,0.0,-0.00406,0.0,0.74147]
[1779324837179,58.6,77944.89,0.0,-0.00407,0.0,0.74401]
[1779324840215,58.6,77983.86,0.0,-0.00394,0.0,0.72345]
[1779324841225,58.6,78003.95,0.0,-0.00388,0.0,0.71305]
[1779324844265,58.6,77983.08,0.0,-0.00395,0.0,0.72386]
[1779324849312,58.6,77978.13,0.0,-0.00396,0.0,0.72644]
[1779324854342,58.6,77976.12,0.0,-0.00397,0.0,0.72749]
[1779324859378,58.6,77979.43,0.0,-0.00396,0.0,0.72576]
[1779324864413,58.6,77974.25,0.0,-0.00397,0.0,0.72847]
[1779324869449,58.6,77971.76,0.0,-0.00398,0.0,0.72978]
[1779324874485,58.6,77962.1,0.0,-0.00401,0.0,0.73399]
[1779324879518,58.6,77962.18,0.0,-0.00401,0.0,0.73395]
[1779324884556,58.6,77961.39,0.0,-0.00401,0.0,0.73436]
[1779324889592,58.6,77962.45,0.0,-0.00401,0.0,0.7338]
[1779324894626,58.6,77971.03,0.0,-0.00398,0.0,0.72929]
[1779324900668,58.6,77956.68,0.0,-0.00403,0.0,0.73685]
[1779324905703,58.6,77958.84,0.0,-0.00402,0.0,0.73571]
[1779324909730,58.6,77935.07,0.0,-0.0041,0.0,0.74838]
[1779324914766,58.6,77930.5,0.0,-0.00411,0.0,0.75083]
[1779324920627,58.6,77948.37,0.0,-0.00405,0.0,0.74127]
[1779324925848,58.6,77958.51,0.0,-0.00402,0.0,0.73589]
[1779324930881,58.6,77960.41,0.0,-0.00402,0.0,0.73488]
[1779324935917,58.6,77958.85,0.0,-0.00402,0.0,0.73483]
[1779324940951,58.6,77958.51,0.0,-0.00402,0.0,0.73501]
[1779324945987,58.6,77958.29,0.0,-0.00402,0.0,0.73512]
[1779324951022,58.6,77958.96,0.0,-0.00402,0.0,0.73477]
[1779324957064,58.6,77956.92,0.0,-0.00402,0.0,0.73585]
[1779324962102,58.6,77939.66,0.0,-0.00408,0.0,0.74503]
[1779324968142,58.6,77937.44,0.0,-0.00409,0.0,0.74621]
[1779324973178,58.6,77940.68,0.0,-0.00408,0.0,0.74448]
[1779324978213,58.6,77926.11,0.0,-0.00412,0.0,0.7523]
[1779324983249,58.6,77923.82,0.0,-0.00413,0.0,0.75354]
[1779324988288,58.6,77924.43,0.0,-0.00413,0.0,0.75321]
[1779324993321,58.6,77928.76,0.0,-0.00411,0.0,0.74998]
[1779324998356,58.6,77943.64,0.0,-0.00406,0.0,0.74202]
[1779325003391,58.6,77943.99,0.0,-0.00406,0.0,0.74183]
[1779325008434,58.6,77938.11,0.0,-0.00408,0.0,0.74497]
[1779325013464,58.6,77939.8,0.0,-0.00407,0.0,0.74406]
[1779325018500,58.6,77947.85,0.0,-0.00405,0.0,0.73977]
[1779325023535,58.6,77950.45,0.0,-0.00404,0.0,0.73839]
[1779325028572,58.6,77964.29,0.0,-0.00399,0.0,0.73108]
[1779325033604,58.6,77962.02,0.0,-0.004,0.0,0.73228]
[1779325038639,58.6,77962.4,0.0,-0.004,0.0,0.73208]
[1779325043674,58.6,77949.01,0.0,-0.00404,0.0,0.73916]
[1779325048709,58.6,77955.56,0.0,-0.00402,0.0,0.73569]
[1779325053745,58.6,77959.7,0.0,-0.004,0.0,0.73262]
[1779325058779,58.6,77960.62,0.0,-0.004,0.0,0.73214]
[1779325063814,58.6,77949.67,0.0,-0.00404,0.0,0.73793]
[1779325068850,58.6,77950.77,0.0,-0.00403,0.0,0.73734]
[1779325073884,58.6,77957.21,0.0,-0.00401,0.0,0.73394]
[1779325079926,58.6,77958.28,0.0,-0.00401,0.0,0.73337]
[1779325084962,58.6,77947.45,0.0,-0.00404,0.0,0.7391]
[1779325086977,58.6,77929.73,0.0,-0.0041,0.0,0.74857]
[1779325092014,58.6,77932.31,0.0,-0.00409,0.0,0.74718]
[1779325097047,58.6,77923.08,0.0,-0.00413,0.0,0.75215]
[1779325102081,58.6,77911.6,0.0,-0.00416,0.0,0.75836]
[1779325107116,58.6,77912.2,0.0,-0.00416,0.0,0.75804]
[1779325112153,58.6,77912.8,0.0,-0.00415,0.0,0.75681]
[1779325117187,58.6,77918.51,0.0,-0.00414,0.0,0.75372]
[1779325122223,58.6,77914.94,0.0,-0.00415,0.0,0.75565]
[1779325128268,58.6,77908.62,0.0,-0.00417,0.0,0.75908]
[1779325133304,58.6,77900.34,0.0,-0.0042,0.0,0.76359]
[1779325138339,58.6,77900.85,0.0,-0.0042,0.0,0.76332]
[1779325144381,58.6,77891.79,0.0,-0.00423,0.0,0.76828]
[1779325149416,58.6,77891.05,0.0,-0.00423,0.0,0.76869]
[1779325154451,58.6,77890.01,0.0,-0.00423,0.0,0.76926]
[1779325159487,58.6,77888.69,0.0,-0.00424,0.0,0.76999]
[1779325164520,58.6,77888.91,0.0,-0.00424,0.0,0.76986]
[1779325169571,58.6,77888.68,0.0,-0.00424,0.0,0.76999]
[1779325174628,58.6,77875.7,0.0,-0.00428,0.0,0.77625]
[1779325179654,58.6,77884.51,0.0,-0.00425,0.0,0.77138]
[1779325184689,58.6,77898.67,0.0,-0.0042,0.0,0.7636]
[1779325189724,58.6,77898.4,0.0,-0.0042,0.0,0.76375]
[1779325194759,58.6,77893.45,0.0,-0.00422,0.0,0.76646]
[1779325199802,58.6,77887.92,0.0,-0.00424,0.0,0.7695]
[1779325202820,58.6,77911.38,0.0,-0.00415,0.0,0.75668]
[1779325207854,58.6,77916.61,0.0,-0.00414,0.0,0.75385]
[1779325212890,58.6,77908.3,0.0,-0.00417,0.0,0.75835]
[1779325217925,58.6,77911.39,0.0,-0.00415,0.0,0.75668]
[1779325222959,58.6,77914.89,0.0,-0.00414,0.0,0.75478]
[1779325227995,58.6,77928.0,0.0,-0.0041,0.0,0.74772]
[1779325233029,58.6,77930.97,0.0,-0.00408,0.0,0.74523]
[1779325238081,58.6,77921.94,0.0,-0.00411,0.0,0.75008]
[1779325243117,58.6,77915.55,0.0,-0.00414,0.0,0.75353]
[1779325248152,58.6,77920.1,0.0,-0.00412,0.0,0.75107]
[1779325253188,58.6,77923.14,0.0,-0.00411,0.0,0.74943]
[1779325258222,58.6,77919.73,0.0,-0.00412,0.0,0.75127]
[1779325263261,58.6,77923.85,0.0,-0.00411,0.0,0.74905]
[1779325266278,58.6,77906.06,0.0,-0.00417,0.0,0.75867]
[1779325271312,58.6,77901.13,0.0,-0.00418,0.0,0.76136]
[1779325276347,58.6,77900.05,0.0,-0.00419,0.0,0.76194]
[1779325281383,58.6,77904.61,0.0,-0.00417,0.0,0.75946]
[1779325286418,58.6,77899.55,0.0,-0.00419,0.0,0.76222]
[1779325291453,58.6,77895.64,0.0,-0.0042,0.0,0.76345]
[1779325293469,58.6,77913.22,0.0,-0.00414,0.0,0.75389]
[1779325298502,58.6,77912.18,0.0,-0.00414,0.0,0.75445]
[1779325303536,58.6,77916.86,0.0,-0.00413,0.0,0.75192]
[1779325308572,58.6,77919.71,0.0,-0.00412,0.0,0.75039]
[1779325313606,58.6,77925.1,0.0,-0.0041,0.0,0.74749]
[1779325318642,58.6,77927.81,0.0,-0.00409,0.0,0.74604]
[1779325323677,58.6,77929.91,0.0,-0.00408,0.0,0.74491]
[1779325328712,58.6,77926.58,0.0,-0.00409,0.0,0.7467]
[1779325333749,58.6,77934.04,0.0,-0.00407,0.0,0.7427]
[1779325338783,58.6,77928.69,0.0,-0.00409,0.0,0.74556]
[1779325343819,58.6,77901.31,0.0,-0.00418,0.0,0.76035]
[1779325347847,58.6,77880.82,0.0,-0.00425,0.0,0.77159]
[1779325352880,58.6,77880.63,0.0,-0.00425,0.0,0.77078]
[1779325357915,58.6,77879.11,0.0,-0.00425,0.0,0.77162]
[1779325362956,58.6,77879.51,0.0,-0.00425,0.0,0.7714]
[1779325367992,58.6,77881.89,0.0,-0.00424,0.0,0.77009]
[1779325373024,58.6,77874.83,0.0,-0.00427,0.0,0.77398]
[1779325378060,58.6,77881.27,0.0,-0.00424,0.0,0.77043]
[1779325383095,58.6,77888.37,0.0,-0.00422,0.0,0.76652]
[1779325388132,58.6,77892.94,0.0,-0.0042,0.0,0.76402]
[1779325393164,58.6,77894.89,0.0,-0.0042,0.0,0.76295]
[1779325398200,58.6,77898.69,0.0,-0.00418,0.0,0.76088]
[1779325403235,58.6,77905.83,0.0,-0.00416,0.0,0.75699]
[1779325408271,58.6,77907.59,0.0,-0.00415,0.0,0.75604]
[1779325413304,58.6,77904.57,0.0,-0.00416,0.0,0.75678]
[1779325418342,58.6,77910.96,0.0,-0.00414,0.0,0.75332]
[1779325423375,58.6,77914.34,0.0,-0.00413,0.0,0.75149]
[1779325428410,58.6,77918.52,0.0,-0.00411,0.0,0.74924]
[1779325433446,58.6,77924.63,0.0,-0.00409,0.0,0.74596]
[1779325438481,58.6,77924.66,0.0,-0.00409,0.0,0.74594]
[1779325443515,58.6,77911.02,0.0,-0.00414,0.0,0.75328]
[1779325448551,58.6,77912.35,0.0,-0.00413,0.0,0.75257]
[1779325453588,58.6,77915.89,0.0,-0.00412,0.0,0.75066]
[1779325458624,58.6,77919.39,0.0,-0.00411,0.0,0.74877]
[1779325463659,58.6,77925.01,0.0,-0.00409,0.0,0.74576]
[1779325468693,58.6,77929.2,0.0,-0.00408,0.0,0.74351]
[1779325473729,58.6,77929.69,0.0,-0.00407,0.0,0.74236]
[1779325478763,58.6,77930.86,0.0,-0.00407,0.0,0.74174]
[1779325483799,58.6,77930.04,0.0,-0.00407,0.0,0.74218]
[1779325489842,58.6,77935.66,0.0,-0.00405,0.0,0.73918]
[1779325494877,58.6,77936.12,0.0,-0.00405,0.0,0.73894]
[1779325499911,58.6,77936.99,0.0,-0.00405,0.0,0.73848]
[1779325504945,58.6,77936.91,0.0,-0.00405,0.0,0.73852]
[1779325509981,58.6,77937.51,0.0,-0.00404,0.0,0.7382]
[1779325515024,58.6,77930.57,0.0,-0.00407,0.0,0.74189]
[1779325520057,58.6,77921.34,0.0,-0.0041,0.0,0.74683]
[1779325525094,58.6,77914.74,0.0,-0.00412,0.0,0.75038]
[1779325530129,58.6,77911.92,0.0,-0.00413,0.0,0.7519]
[1779325535163,58.6,77890.49,0.0,-0.0042,0.0,0.76264]
[1779325541206,58.6,77886.71,0.0,-0.00421,0.0,0.76471]
[1779325551297,58.6,77886.05,0.0,-0.00421,0.0,0.76507]
[1779325556330,58.6,77896.68,0.0,-0.00418,0.0,0.75926]
[1779325561365,58.6,77881.89,0.0,-0.00423,0.0,0.76735]
[1779325566400,58.6,77874.89,0.0,-0.00425,0.0,0.77121]
[1779325571435,58.6,77872.79,0.0,-0.00426,0.0,0.77237]
[1779325575462,58.6,77891.68,0.0,-0.00419,0.0,0.76199]
[1779325580498,58.6,77892.28,0.0,-0.00419,0.0,0.76166]
[1779325585533,58.6,77890.52,0.0,-0.0042,0.0,0.76262]
[1779325590567,58.6,77889.79,0.0,-0.0042,0.0,0.76302]
[1779325595603,58.6,77888.5,0.0,-0.0042,0.0,0.76282]
[1779325601465,58.6,77896.46,0.0,-0.00417,0.0,0.75848]
[1779325606679,58.6,77899.56,0.0,-0.00416,0.0,0.7568]
[1779325611715,58.6,77909.61,0.0,-0.00413,0.0,0.75136]
[1779325616750,58.6,77916.54,0.0,-0.0041,0.0,0.74763]
[1779325621786,58.6,77924.55,0.0,-0.00408,0.0,0.74333]
[1779325627827,58.6,77926.3,0.0,-0.00407,0.0,0.7424]
[1779325632863,58.6,77927.87,0.0,-0.00407,0.0,0.74156]
[1779325637898,58.6,77928.46,0.0,-0.00406,0.0,0.74124]
[1779325642935,58.6,77929.33,0.0,-0.00406,0.0,0.74078]
[1779325647969,58.6,77930.23,0.0,-0.00406,0.0,0.7403]
[1779325653004,58.6,77931.83,0.0,-0.00405,0.0,0.73856]
[1779325658040,58.6,77933.21,0.0,-0.00404,0.0,0.73783]
[1779325663074,58.6,77944.73,0.0,-0.00401,0.0,0.73173]
[1779325668110,58.6,77946.06,0.0,-0.004,0.0,0.73103]
[1779325673145,58.6,77949.76,0.0,-0.00399,0.0,0.72909]
[1779325678181,58.6,77953.96,0.0,-0.00398,0.0,0.72688]
[1779325683217,58.6,77960.77,0.0,-0.00395,0.0,0.72332]
[1779325688251,58.6,77946.79,0.0,-0.004,0.0,0.73065]
[1779325693285,58.6,77955.75,0.0,-0.00397,0.0,0.72594]
[1779325698321,58.6,77957.8,0.0,-0.00396,0.0,0.72487]
[1779325703357,58.6,77952.66,0.0,-0.00398,0.0,0.72756]
[1779325708392,58.6,77948.38,0.0,-0.00399,0.0,0.72981]
[1779325713430,58.6,77927.58,0.0,-0.00406,0.0,0.73994]
[1779325718462,58.6,77928.59,0.0,-0.00405,0.0,0.7394]
[1779325723497,58.6,77939.4,0.0,-0.00402,0.0,0.73367]
[1779325728531,58.6,77949.15,0.0,-0.00399,0.0,0.72853]
[1779325733566,58.6,77950.09,0.0,-0.00398,0.0,0.72804]
[1779325739609,58.6,77952.28,0.0,-0.00398,0.0,0.72689]
[1779325744644,58.6,77954.9,0.0,-0.00397,0.0,0.72551]
[1779325749680,58.6,77945.43,0.0,-0.004,0.0,0.73049]
[1779325754714,58.6,77930.9,0.0,-0.00405,0.0,0.73817]
[1779325759752,58.6,77934.88,0.0,-0.00403,0.0,0.73606]
[1779325764787,58.6,77946.29,0.0,-0.004,0.0,0.73003]
[1779325769822,58.6,77945.65,0.0,-0.004,0.0,0.73037]
[1779325774857,58.6,77945.11,0.0,-0.004,0.0,0.72978]
[1779325779892,58.6,77940.82,0.0,-0.00401,0.0,0.73204]
[1779325784927,58.6,77937.49,0.0,-0.00402,0.0,0.7338]
[1779325789961,58.6,77939.34,0.0,-0.00401,0.0,0.73282]
[1779325794997,58.6,77943.62,0.0,-0.004,0.0,0.73056]
[1779325800034,58.6,77932.44,0.0,-0.00404,0.0,0.73647]
[1779325805069,58.6,77934.35,0.0,-0.00403,0.0,0.73546]
[1779325811949,58.6,77934.45,0.0,-0.00403,0.0,0.73541]
[1779325817152,58.6,77933.75,0.0,-0.00403,0.0,0.73578]
[1779325822186,58.6,77935.76,0.0,-0.00403,0.0,0.73471]
[1779325827222,58.6,77943.01,0.0,-0.004,0.0,0.73088]
[1779325832256,58.6,77945.67,0.0,-0.00399,0.0,0.72861]
[1779325837293,58.6,77954.27,0.0,-0.00396,0.0,0.7241]
[1779325843335,58.6,77968.91,0.0,-0.00391,0.0,0.71648]
[1779325848370,58.6,77968.77,0.0,-0.00391,0.0,0.71655]
[1779325853405,58.6,77967.4,0.0,-0.00392,0.0,0.71726]
[1779325858440,58.6,77966.36,0.0,-0.00392,0.0,0.7178]
[1779325863475,58.6,77965.4,0.0,-0.00392,0.0,0.7183]
[1779325868519,58.6,77964.84,0.0,-0.00393,0.0,0.71859]
[1779325873550,58.6,77961.93,0.0,-0.00394,0.0,0.7201]
[1779325878586,58.6,77955.66,0.0,-0.00396,0.0,0.72337]
[1779325883623,58.6,77952.16,0.0,-0.00397,0.0,0.7252]
[1779325888656,58.6,77952.8,0.0,-0.00397,0.0,0.72487]
[1779325893691,58.6,77951.12,0.0,-0.00397,0.0,0.72487]
[1779325898726,58.6,77953.95,0.0,-0.00396,0.0,0.72339]
[1779325903762,58.6,77957.79,0.0,-0.00394,0.0,0.72139]
[1779325908797,58.6,77956.22,0.0,-0.00395,0.0,0.72221]
[1779325913831,58.6,77958.93,0.0,-0.00394,0.0,0.72079]
[1779325918866,58.6,77958.38,0.0,-0.00394,0.0,0.72108]
[1779325923902,58.6,77959.15,0.0,-0.00394,0.0,0.72068]
[1779325929773,58.6,77962.32,0.0,-0.00393,0.0,0.71903]
[1779325935031,58.6,77982.46,0.0,-0.00387,0.0,0.70863]
[1779325940057,58.6,77984.77,0.0,-0.00386,0.0,0.70744]
[1779325944086,58.6,77965.21,0.0,-0.00392,0.0,0.71753]
[1779325949916,58.6,77974.69,0.0,-0.00389,0.0,0.71263]
[1779325956170,58.6,77961.87,0.0,-0.00393,0.0,0.7184]
[1779325961205,58.6,77960.05,0.0,-0.00393,0.0,0.71934]
[1779325966240,58.6,77960.29,0.0,-0.00393,0.0,0.71922]
[1779325971277,58.6,77959.44,0.0,-0.00393,0.0,0.71966]
[1779325980338,58.6,77957.72,0.0,-0.00394,0.0,0.72055]
[1779325985373,58.6,77969.67,0.0,-0.0039,0.0,0.71435]
[1779325991415,58.6,77970.15,0.0,-0.0039,0.0,0.71411]
[1779325997457,58.6,77968.53,0.0,-0.00391,0.0,0.71494]
[1779326002492,58.6,77964.53,0.0,-0.00392,0.0,0.71702]
[1779326007526,58.6,77969.08,0.0,-0.0039,0.0,0.71466]
[1779326012562,58.6,77966.72,0.0,-0.00391,0.0,0.71502]
[1779326017597,58.6,77970.63,0.0,-0.00389,0.0,0.71299]
[1779326022631,58.6,77966.22,0.0,-0.00391,0.0,0.71527]
[1779326027667,58.6,77968.31,0.0,-0.0039,0.0,0.71419]
[1779326033708,58.6,77968.87,0.0,-0.0039,0.0,0.7139]
[1779326038745,58.6,77968.91,0.0,-0.0039,0.0,0.71388]
[1779326043779,58.6,77972.95,0.0,-0.00389,0.0,0.7118]
[1779326048823,58.6,77971.16,0.0,-0.00389,0.0,0.71272]
[1779326053854,58.6,77984.41,0.0,-0.00385,0.0,0.70591]
[1779326058887,58.6,77995.04,0.0,-0.00382,0.0,0.70049]
[1779326063925,58.6,78003.27,0.0,-0.00379,0.0,0.69632]
[1779326068956,58.6,78003.21,0.0,-0.00379,0.0,0.69635]
[1779326073995,58.6,78003.5,0.0,-0.00379,0.0,0.69536]
[1779326079027,58.6,78000.23,0.0,-0.0038,0.0,0.69701]
[1779326084062,58.6,78011.14,0.0,-0.00376,0.0,0.69151]
[1779326089116,58.6,78039.01,0.0,-0.00368,0.0,0.67763]
[1779326094150,58.6,78050.52,0.0,-0.00364,0.0,0.67197]
[1779326099187,58.6,78049.14,0.0,-0.00365,0.0,0.67264]
[1779326104235,58.6,78059.51,0.0,-0.00361,0.0,0.66757]
[1779326106248,58.6,78042.32,0.0,-0.00367,0.0,0.67599]
[1779326111286,58.6,78047.19,0.0,-0.00365,0.0,0.6736]
[1779326114352,58.6,78069.11,0.0,-0.00359,0.0,0.66291]
[1779326119577,58.6,78075.09,0.0,-0.00357,0.0,0.66002]
[1779326123442,58.6,78097.92,0.0,-0.0035,0.0,0.64908]
[1779326125458,58.6,78078.32,0.0,-0.00356,0.0,0.65846]
[1779326130494,58.6,78082.03,0.0,-0.00355,0.0,0.65668]
[1779326135544,58.6,78088.93,0.0,-0.00352,0.0,0.65256]
[1779326140578,58.6,78085.96,0.0,-0.00353,0.0,0.65398]
[1779326145612,58.6,78085.59,0.0,-0.00353,0.0,0.65416]
[1779326150659,58.6,78102.16,0.0,-0.00348,0.0,0.64627]
[1779326155694,58.6,78090.81,0.0,-0.00352,0.0,0.65166]
[1779326160731,58.6,78101.89,0.0,-0.00349,0.0,0.64639]
[1779326165764,58.6,78096.32,0.0,-0.0035,0.0,0.64904]
[1779326170800,58.6,78080.49,0.0,-0.00355,0.0,0.6566]
[1779326175842,58.6,78075.67,0.0,-0.00356,0.0,0.65892]
[1779326180879,58.6,78058.29,0.0,-0.00361,0.0,0.66734]
[1779326185915,58.6,78051.45,0.0,-0.00363,0.0,0.67068]
[1779326190950,58.6,78049.43,0.0,-0.00364,0.0,0.67167]
[1779326195985,58.6,78044.17,0.0,-0.00365,0.0,0.67343]
[1779326201024,58.6,78036.54,0.0,-0.00367,0.0,0.67718]
[1779326206058,58.6,78035.62,0.0,-0.00368,0.0,0.67764]
[1779326211094,58.6,78038.16,0.0,-0.00367,0.0,0.67638]
[1779326216129,58.6,78037.72,0.0,-0.00367,0.0,0.6766]
[1779326221163,58.6,78032.79,0.0,-0.00369,0.0,0.67904]
[1779326226199,58.6,78034.1,0.0,-0.00368,0.0,0.67839]
[1779326231238,58.6,78027.44,0.0,-0.0037,0.0,0.68169]
[1779326236271,58.6,78012.89,0.0,-0.00375,0.0,0.68895]
[1779326241305,58.6,78005.68,0.0,-0.00377,0.0,0.69257]
[1779326246340,58.6,77994.91,0.0,-0.0038,0.0,0.69801]
[1779326251375,58.6,77992.57,0.0,-0.00381,0.0,0.69834]
[1779326256411,58.6,77985.01,0.0,-0.00383,0.0,0.70218]
[1779326262228,58.6,77995.57,0.0,-0.0038,0.0,0.69682]
[1779326267487,58.6,77996.08,0.0,-0.0038,0.0,0.69656]
[1779326272522,58.6,77982.88,0.0,-0.00384,0.0,0.70327]
[1779326277557,58.6,77982.94,0.0,-0.00384,0.0,0.70324]
[1779326282600,58.6,77982.23,0.0,-0.00384,0.0,0.7036]
[1779326287635,58.6,77979.29,0.0,-0.00385,0.0,0.7051]
[1779326292671,58.6,77973.02,0.0,-0.00387,0.0,0.70832]
[1779326297707,58.6,77966.35,0.0,-0.00389,0.0,0.71175]
[1779326302742,58.6,77950.67,0.0,-0.00394,0.0,0.71987]
[1779326306808,58.6,77929.74,0.0,-0.00401,0.0,0.73084]
[1779326311844,58.6,77934.56,0.0,-0.00399,0.0,0.72743]
[1779326316880,58.6,77935.16,0.0,-0.00399,0.0,0.72711]
[1779326317885,58.6,77916.55,0.0,-0.00405,0.0,0.73695]
[1779326322919,58.6,77906.36,0.0,-0.00408,0.0,0.74238]
[1779326328961,58.6,77898.63,0.0,-0.00411,0.0,0.74652]
[1779326333998,58.6,77899.45,0.0,-0.0041,0.0,0.74608]
[1779326341051,58.6,77897.07,0.0,-0.00411,0.0,0.74736]
[1779326345081,58.6,77876.86,0.0,-0.00418,0.0,0.75831]
[1779326346086,58.6,77859.64,0.0,-0.00424,0.0,0.76774]
[1779326351126,58.6,77854.08,0.0,-0.00426,0.0,0.77081]
[1779326356160,58.6,77838.73,0.0,-0.00431,0.0,0.77933]
[1779326361231,58.6,77840.97,0.0,-0.0043,0.0,0.77808]
[1779326366257,58.6,77839.23,0.0,-0.00431,0.0,0.77905]
[1779326371288,58.6,77836.35,0.0,-0.00432,0.0,0.77974]
[1779326376321,58.6,77824.31,0.0,-0.00436,0.0,0.78648]
[1779326381356,58.6,77833.36,0.0,-0.00433,0.0,0.78141]
[1779326386392,58.6,77842.95,0.0,-0.00429,0.0,0.77606]
[1779326391427,58.6,77829.58,0.0,-0.00434,0.0,0.78353]
[1779326396462,58.6,77830.38,0.0,-0.00434,0.0,0.78308]
[1779326401497,58.6,77827.54,0.0,-0.00435,0.0,0.78467]
[1779326406533,58.6,77825.89,0.0,-0.00435,0.0,0.7856]
[1779326411568,58.6,77824.79,0.0,-0.00436,0.0,0.78621]
[1779326416607,58.6,77823.8,0.0,-0.00436,0.0,0.78677]
[1779326421640,58.6,77820.99,0.0,-0.00437,0.0,0.78835]
[1779326426679,58.6,77823.56,0.0,-0.00436,0.0,0.78691]
[1779326432720,58.6,77829.46,0.0,-0.00434,0.0,0.78267]
[1779326437758,58.6,77835.17,0.0,-0.00432,0.0,0.77947]
[1779326442792,58.6,77849.1,0.0,-0.00427,0.0,0.77173]
[1779326447827,58.6,77863.77,0.0,-0.00422,0.0,0.76365]
[1779326452864,58.6,77867.67,0.0,-0.0042,0.0,0.76151]
[1779326457897,58.6,77860.78,0.0,-0.00423,0.0,0.76529]
[1779326462932,58.6,77864.98,0.0,-0.00421,0.0,0.76298]
[1779326467967,58.6,77863.2,0.0,-0.00422,0.0,0.76396]
[1779326473002,58.6,77863.89,0.0,-0.00422,0.0,0.76358]
[1779326478043,58.6,77850.65,0.0,-0.00426,0.0,0.77087]
[1779326483077,58.6,77834.03,0.0,-0.00432,0.0,0.78011]
[1779326488113,58.6,77825.67,0.0,-0.00435,0.0,0.78479]
[1779326493146,58.6,77823.48,0.0,-0.00435,0.0,0.78509]
[1779326498182,58.6,77820.93,0.0,-0.00436,0.0,0.78653]
[1779326503217,58.6,77821.7,0.0,-0.00436,0.0,0.78609]
[1779326508253,58.6,77827.75,0.0,-0.00434,0.0,0.7827]
[1779326513287,58.6,77826.8,0.0,-0.00434,0.0,0.78323]
[1779326518322,58.6,77840.29,0.0,-0.00429,0.0,0.7757]
[1779326523356,58.6,77843.37,0.0,-0.00428,0.0,0.77399]
[1779326528391,58.6,77845.18,0.0,-0.00428,0.0,0.77298]
[1779326533428,58.6,77859.53,0.0,-0.00423,0.0,0.76506]
[1779326538461,58.6,77862.49,0.0,-0.00422,0.0,0.76344]
[1779326543497,58.6,77863.62,0.0,-0.00421,0.0,0.76282]
[1779326548532,58.6,77869.65,0.0,-0.00419,0.0,0.75952]
[1779326553567,58.6,77871.09,0.0,-0.00418,0.0,0.75783]
[1779326558602,58.6,77876.51,0.0,-0.00416,0.0,0.75488]
[1779326563638,58.6,77877.99,0.0,-0.00416,0.0,0.75408]
[1779326568672,58.6,77872.07,0.0,-0.00418,0.0,0.7573]
[1779326573707,58.6,77865.16,0.0,-0.0042,0.0,0.76107]
[1779326578743,58.6,77860.22,0.0,-0.00422,0.0,0.76377]
[1779326583776,58.6,77860.51,0.0,-0.00422,0.0,0.76361]
[1779326588812,58.6,77861.56,0.0,-0.00421,0.0,0.76304]
[1779326593848,58.6,77862.32,0.0,-0.00421,0.0,0.76262]
[1779326598883,58.6,77864.42,0.0,-0.0042,0.0,0.76147]
[1779326603918,58.6,77872.49,0.0,-0.00418,0.0,0.75707]
[1779326608953,58.6,77875.64,0.0,-0.00417,0.0,0.75535]
[1779326616734,58.6,77877.99,0.0,-0.00415,0.0,0.75318]
[1779326622049,58.6,77878.98,0.0,-0.00415,0.0,0.75264]
[1779326627081,58.6,77881.98,0.0,-0.00414,0.0,0.75102]
[1779326632117,58.6,77886.57,0.0,-0.00412,0.0,0.74854]
[1779326638159,58.6,77889.09,0.0,-0.00411,0.0,0.74718]
[1779326643194,58.6,77885.57,0.0,-0.00413,0.0,0.74908]
[1779326649235,58.6,77885.45,0.0,-0.00413,0.0,0.74914]
[1779326654270,58.6,77874.11,0.0,-0.00417,0.0,0.75528]
[1779326661320,58.6,77874.51,0.0,-0.00416,0.0,0.75506]
[1779326666355,58.6,77882.5,0.0,-0.00414,0.0,0.75073]
[1779326671389,58.6,77883.67,0.0,-0.00413,0.0,0.7492]
[1779326676425,58.6,77879.84,0.0,-0.00414,0.0,0.75127]
[1779326681460,58.6,77878.7,0.0,-0.00415,0.0,0.75189]
[1779326686545,58.6,77878.64,0.0,-0.00415,0.0,0.75192]
[1779326692587,58.6,77878.26,0.0,-0.00415,0.0,0.75213]
[1779326697623,58.6,77859.03,0.0,-0.00421,0.0,0.7626]
[1779326702658,58.6,77853.66,0.0,-0.00423,0.0,0.76555]
[1779326707692,58.6,77844.2,0.0,-0.00426,0.0,0.77077]
[1779326712728,58.6,77842.64,0.0,-0.00427,0.0,0.77163]
[1779326717763,58.6,77841.43,0.0,-0.00427,0.0,0.7723]
[1779326722798,58.6,77831.74,0.0,-0.00431,0.0,0.77769]
[1779326727833,58.6,77831.85,0.0,-0.00431,0.0,0.77763]
[1779326732867,58.6,77825.04,0.0,-0.00433,0.0,0.78051]
[1779326737903,58.6,77815.4,0.0,-0.00436,0.0,0.78591]
[1779326742938,58.6,77812.78,0.0,-0.00437,0.0,0.78739]
[1779326747973,58.6,77801.33,0.0,-0.00441,0.0,0.79387]
[1779326753011,58.6,77802.27,0.0,-0.00441,0.0,0.79333]
[1779326758043,58.6,77800.64,0.0,-0.00441,0.0,0.79426]
[1779326763078,58.6,77802.39,0.0,-0.00441,0.0,0.79326]
[1779326768115,58.6,77794.83,0.0,-0.00443,0.0,0.79756]
[1779326773150,58.6,77797.0,0.0,-0.00443,0.0,0.79633]
[1779326777861,58.6,77780.06,0.0,-0.00449,0.0,0.80602]
[1779326783221,58.6,77785.15,0.0,-0.00447,0.0,0.8031]
[1779326788255,58.6,77781.6,0.0,-0.00448,0.0,0.80513]
[1779326793291,58.6,77781.83,0.0,-0.00448,0.0,0.80405]
[1779326798327,58.6,77781.36,0.0,-0.00448,0.0,0.80432]
[1779326803362,58.6,77781.45,0.0,-0.00448,0.0,0.80427]
[1779326808397,58.6,77786.01,0.0,-0.00446,0.0,0.80166]
[1779326813432,58.6,77791.25,0.0,-0.00444,0.0,0.79866]
[1779326818467,58.6,77791.42,0.0,-0.00444,0.0,0.79856]
[1779326823503,58.6,77786.58,0.0,-0.00446,0.0,0.80133]
[1779326828538,58.6,77790.28,0.0,-0.00445,0.0,0.79922]
[1779326833572,58.6,77807.88,0.0,-0.00438,0.0,0.78922]
[1779326838608,58.6,77807.08,0.0,-0.00438,0.0,0.78967]
[1779326843642,58.6,77808.83,0.0,-0.00438,0.0,0.78868]
[1779326848678,58.6,77806.92,0.0,-0.00439,0.0,0.78976]
[1779326853713,58.6,77805.8,0.0,-0.00438,0.0,0.78946]
[1779326858748,58.6,77804.52,0.0,-0.00439,0.0,0.79018]
[1779326863784,58.6,77809.1,0.0,-0.00437,0.0,0.7876]
[1779326868819,58.6,77808.47,0.0,-0.00437,0.0,0.78795]
[1779326873854,58.6,77806.78,0.0,-0.00438,0.0,0.78891]
[1779326878888,58.6,77802.99,0.0,-0.00439,0.0,0.79105]
[1779326883923,58.6,77804.18,0.0,-0.00439,0.0,0.79038]
[1779326888959,58.6,77805.28,0.0,-0.00439,0.0,0.78975]
[1779326893998,58.6,77807.11,0.0,-0.00438,0.0,0.78872]
[1779326900038,58.6,77806.51,0.0,-0.00438,0.0,0.78906]
[1779326905074,58.6,77806.89,0.0,-0.00438,0.0,0.78885]
[1779326910109,58.6,77806.59,0.0,-0.00438,0.0,0.78901]
[1779326915144,58.6,77805.28,0.0,-0.00438,0.0,0.78882]
[1779326920180,58.6,77804.17,0.0,-0.00438,0.0,0.78945]
[1779326925214,58.6,77801.66,0.0,-0.00439,0.0,0.79087]
[1779326931256,58.6,77801.92,0.0,-0.00439,0.0,0.79072]
[1779326936291,58.6,77804.15,0.0,-0.00439,0.0,0.78946]
[1779326941326,58.6,77805.14,0.0,-0.00438,0.0,0.7889]
[1779326946360,58.6,77805.92,0.0,-0.00438,0.0,0.78846]
[1779326951396,58.6,77805.75,0.0,-0.00438,0.0,0.78855]
[1779326960458,58.6,77804.64,0.0,-0.00438,0.0,0.78918]
[1779326965494,58.6,77808.11,0.0,-0.00437,0.0,0.78722]
[1779326971537,58.6,77809.62,0.0,-0.00436,0.0,0.78544]
[1779326976572,58.6,77817.62,0.0,-0.00433,0.0,0.78095]
[1779326981606,58.6,77816.74,0.0,-0.00434,0.0,0.78144]
[1779326986641,58.6,77815.57,0.0,-0.00434,0.0,0.7821]
[1779326991678,58.6,77816.09,0.0,-0.00434,0.0,0.78181]
[1779326996712,58.6,77813.06,0.0,-0.00435,0.0,0.78351]
[1779327001756,58.6,77802.29,0.0,-0.00439,0.0,0.78957]
[1779327002759,58.6,77782.28,0.0,-0.00446,0.0,0.80096]
[1779327007796,58.6,77777.13,0.0,-0.00448,0.0,0.80391]
[1779327012831,58.6,77774.64,0.0,-0.00449,0.0,0.80534]
[1779327017865,58.6,77775.48,0.0,-0.00448,0.0,0.80486]
[1779327022900,58.6,77779.65,0.0,-0.00447,0.0,0.80246]
[1779327027937,58.6,77784.08,0.0,-0.00445,0.0,0.79993]
[1779327032972,58.6,77776.93,0.0,-0.00447,0.0,0.80308]
[1779327038009,58.6,77783.23,0.0,-0.00445,0.0,0.79947]
[1779327043042,58.6,77779.78,0.0,-0.00446,0.0,0.80144]
[1779327048077,58.6,77779.82,0.0,-0.00446,0.0,0.80142]
[1779327053113,58.6,77773.75,0.0,-0.00448,0.0,0.8049]
[1779327058157,58.6,77773.31,0.0,-0.00449,0.0,0.80516]
[1779327063192,58.6,77768.79,0.0,-0.0045,0.0,0.80776]
[1779327068226,58.6,77762.62,0.0,-0.00453,0.0,0.81132]
[1779327073263,58.6,77762.78,0.0,-0.00452,0.0,0.81123]
[1779327078300,58.6,77763.58,0.0,-0.00452,0.0,0.81077]
[1779327083333,58.6,77763.47,0.0,-0.00452,0.0,0.81083]
[1779327088371,58.6,77771.92,0.0,-0.00449,0.0,0.80595]
[1779327093404,58.6,77774.75,0.0,-0.00448,0.0,0.80338]
[1779327098439,58.6,77775.58,0.0,-0.00447,0.0,0.8029]
[1779327103475,58.6,77775.62,0.0,-0.00447,0.0,0.80288]
[1779327108510,58.6,77772.75,0.0,-0.00448,0.0,0.80453]
[1779327113545,58.6,77773.02,0.0,-0.00448,0.0,0.80437]
[1779327118581,58.6,77772.15,0.0,-0.00449,0.0,0.80487]
[1779327123617,58.6,77770.51,0.0,-0.00449,0.0,0.80582]
[1779327129658,58.6,77770.3,0.0,-0.00449,0.0,0.80594]
[1779327135699,58.6,77770.52,0.0,-0.00449,0.0,0.80581]
[1779327140734,58.6,77770.68,0.0,-0.00449,0.0,0.80572]
[1779327145768,58.6,77770.15,0.0,-0.00449,0.0,0.80602]
[1779327151813,58.6,77770.65,0.0,-0.00449,0.0,0.80479]
[1779327156849,58.6,77774.51,0.0,-0.00447,0.0,0.80257]
[1779327161882,58.6,77775.63,0.0,-0.00447,0.0,0.80193]
[1779327166921,58.6,77773.24,0.0,-0.00448,0.0,0.8033]
[1779327171955,58.6,77772.97,0.0,-0.00448,0.0,0.80345]
[1779327176990,58.6,77769.78,0.0,-0.00449,0.0,0.80529]
[1779327182041,58.6,77770.02,0.0,-0.00449,0.0,0.80515]
[1779327187075,58.6,77767.36,0.0,-0.0045,0.0,0.80668]
[1779327192112,58.6,77768.25,0.0,-0.00449,0.0,0.80617]
[1779327197148,58.6,77769.08,0.0,-0.00449,0.0,0.80569]
[1779327202185,58.6,77770.17,0.0,-0.00449,0.0,0.80506]
[1779327207219,58.6,77775.06,0.0,-0.00447,0.0,0.80225]
[1779327212253,58.6,77774.53,0.0,-0.00447,0.0,0.80161]
[1779327217289,58.6,77781.25,0.0,-0.00444,0.0,0.79777]
[1779327222334,58.6,77800.02,0.0,-0.00437,0.0,0.78712]
[1779327227370,58.6,77794.58,0.0,-0.00439,0.0,0.79019]
[1779327232404,58.6,77794.91,0.0,-0.00439,0.0,0.79]
[1779327237440,58.6,77798.14,0.0,-0.00438,0.0,0.78818]
[1779327242475,58.6,77796.54,0.0,-0.00439,0.0,0.78908]
[1779327248517,58.6,77795.95,0.0,-0.00439,0.0,0.78942]
[1779327253552,58.6,77793.66,0.0,-0.0044,0.0,0.79071]
[1779327258586,58.6,77791.93,0.0,-0.0044,0.0,0.79169]
[1779327263622,58.6,77791.49,0.0,-0.00441,0.0,0.79194]
[1779327268657,58.6,77803.27,0.0,-0.00436,0.0,0.78529]
[1779327273692,58.6,77803.64,0.0,-0.00436,0.0,0.78415]
[1779327278728,58.6,77807.05,0.0,-0.00434,0.0,0.78223]
[1779327283761,58.6,77807.33,0.0,-0.00434,0.0,0.78207]
[1779327288797,58.6,77808.58,0.0,-0.00434,0.0,0.78137]
[1779327293832,58.6,77810.65,0.0,-0.00433,0.0,0.78021]
[1779327299873,58.6,77808.43,0.0,-0.00434,0.0,0.78146]
[1779327304908,58.6,77810.3,0.0,-0.00433,0.0,0.78041]
[1779327309944,58.6,77810.01,0.0,-0.00433,0.0,0.78057]
[1779327314980,58.6,77818.9,0.0,-0.0043,0.0,0.7756]
[1779327320018,58.6,77829.5,0.0,-0.00427,0.0,0.76972]
[1779327325051,58.6,77835.65,0.0,-0.00424,0.0,0.76632]
[1779327330087,58.6,77834.56,0.0,-0.00425,0.0,0.76692]
[1779327335125,58.6,77833.57,0.0,-0.00425,0.0,0.76655]
[1779327337135,58.6,77815.65,0.0,-0.00431,0.0,0.77649]
[1779327342175,58.6,77808.74,0.0,-0.00433,0.0,0.78035]
[1779327347211,58.6,77808.77,0.0,-0.00433,0.0,0.78034]
[1779327352244,58.6,77809.03,0.0,-0.00433,0.0,0.78019]
[1779327357280,58.6,77808.17,0.0,-0.00434,0.0,0.78067]
[1779327362316,58.6,77807.65,0.0,-0.00434,0.0,0.78096]
[1779327367350,58.6,77807.3,0.0,-0.00434,0.0,0.78116]
[1779327373392,58.6,77801.3,0.0,-0.00436,0.0,0.78453]
[1779327378428,58.6,77794.02,0.0,-0.00439,0.0,0.78864]
[1779327383464,58.6,77804.33,0.0,-0.00435,0.0,0.78283]
[1779327388498,58.6,77805.16,0.0,-0.00435,0.0,0.78236]
[1779327393533,58.6,77805.24,0.0,-0.00434,0.0,0.78139]
[1779327398568,58.6,77804.88,0.0,-0.00434,0.0,0.78159]
[1779327403603,58.6,77803.15,0.0,-0.00435,0.0,0.78256]
[1779327408638,58.6,77802.54,0.0,-0.00435,0.0,0.7829]
[1779327414680,58.6,77805.72,0.0,-0.00434,0.0,0.78112]
[1779327420392,58.6,77805.44,0.0,-0.00434,0.0,0.78127]
[1779327425758,58.6,77805.47,0.0,-0.00434,0.0,0.78126]
[1779327430793,58.6,77805.72,0.0,-0.00434,0.0,0.78112]
[1779327435828,58.6,77806.01,0.0,-0.00434,0.0,0.78095]
[1779327440883,58.6,77802.42,0.0,-0.00435,0.0,0.78297]
[1779327445917,58.6,77800.7,0.0,-0.00436,0.0,0.78393]
[1779327450954,58.6,77801.76,0.0,-0.00435,0.0,0.78334]
[1779327455988,58.6,77803.1,0.0,-0.00434,0.0,0.78166]
[1779327461023,58.6,77802.16,0.0,-0.00435,0.0,0.78218]
[1779327466058,58.6,77802.5,0.0,-0.00435,0.0,0.78199]
[1779327471093,58.6,77803.0,0.0,-0.00434,0.0,0.78171]
[1779327476128,58.6,77798.92,0.0,-0.00436,0.0,0.784]
[1779327482172,58.6,77794.43,0.0,-0.00437,0.0,0.78653]
[1779327487208,58.6,77778.3,0.0,-0.00443,0.0,0.79568]
[1779327492244,58.6,77780.17,0.0,-0.00443,0.0,0.79461]
[1779327497281,58.6,77773.95,0.0,-0.00445,0.0,0.79816]
[1779327502315,58.6,77770.41,0.0,-0.00446,0.0,0.80018]
[1779327507352,58.6,77769.45,0.0,-0.00446,0.0,0.80073]
[1779327512386,58.6,77777.2,0.0,-0.00443,0.0,0.79536]
[1779327517421,58.6,77778.22,0.0,-0.00443,0.0,0.79478]
[1779327522458,58.6,77777.41,0.0,-0.00443,0.0,0.79524]
[1779327527493,58.6,77781.62,0.0,-0.00442,0.0,0.79285]
[1779327532527,58.6,77782.49,0.0,-0.00441,0.0,0.79235]
[1779327537562,58.6,77778.58,0.0,-0.00443,0.0,0.79458]
[1779327542602,58.6,77775.7,0.0,-0.00444,0.0,0.79622]
[1779327547636,58.6,77768.45,0.0,-0.00446,0.0,0.80036]
[1779327552679,58.6,77770.95,0.0,-0.00445,0.0,0.79893]
[1779327557714,58.6,77779.94,0.0,-0.00442,0.0,0.7938]
[1779327562748,58.6,77780.29,0.0,-0.00442,0.0,0.7936]
[1779327567783,58.6,77780.61,0.0,-0.00442,0.0,0.79342]
[1779327572818,58.6,77780.78,0.0,-0.00441,0.0,0.79238]
[1779327577853,58.6,77778.28,0.0,-0.00442,0.0,0.7938]
[1779327582890,58.6,77778.96,0.0,-0.00442,0.0,0.79342]
[1779327587928,58.6,77778.5,0.0,-0.00442,0.0,0.79368]
[1779327592961,58.6,77781.76,0.0,-0.00441,0.0,0.79183]
[1779327597996,58.6,77781.01,0.0,-0.00441,0.0,0.79225]
[1779327603032,58.6,77782.62,0.0,-0.00441,0.0,0.79134]
[1779327608068,58.6,77790.96,0.0,-0.00438,0.0,0.78662]
[1779327613106,58.6,77789.65,0.0,-0.00438,0.0,0.78736]
[1779327618145,58.6,77788.87,0.0,-0.00438,0.0,0.7878]
[1779327623179,58.6,77788.02,0.0,-0.00439,0.0,0.78828]
[1779327628215,58.6,77786.88,0.0,-0.00439,0.0,0.78893]
[1779327633251,58.6,77786.58,0.0,-0.00439,0.0,0.78816]
[1779327638294,58.6,77770.04,0.0,-0.00445,0.0,0.79756]
[1779327643330,58.6,77773.22,0.0,-0.00444,0.0,0.79574]
[1779327648365,58.6,77778.55,0.0,-0.00442,0.0,0.79271]
[1779327653400,58.6,77784.78,0.0,-0.00439,0.0,0.78918]
[1779327658435,58.6,77788.76,0.0,-0.00438,0.0,0.78693]
[1779327663470,58.6,77795.16,0.0,-0.00436,0.0,0.78332]
[1779327670519,58.6,77794.68,0.0,-0.00436,0.0,0.78359]
[1779327675553,58.6,77793.35,0.0,-0.00436,0.0,0.78434]
[1779327680590,58.6,77792.63,0.0,-0.00437,0.0,0.78474]
[1779327685623,58.6,77790.92,0.0,-0.00437,0.0,0.78571]
[1779327690659,58.6,77789.45,0.0,-0.00438,0.0,0.78654]
[1779327695695,58.6,77788.21,0.0,-0.00438,0.0,0.7863]
[1779327698717,58.6,77810.73,0.0,-0.0043,0.0,0.77368]
[1779327703752,58.6,77811.81,0.0,-0.00429,0.0,0.77308]
[1779327708786,58.6,77813.73,0.0,-0.00429,0.0,0.77202]
[1779327713821,58.6,77814.47,0.0,-0.00428,0.0,0.7716]
[1779327718857,58.6,77814.03,0.0,-0.00428,0.0,0.77185]
[1779327723892,58.6,77832.41,0.0,-0.00422,0.0,0.7617]
[1779327727925,58.6,77850.23,0.0,-0.00416,0.0,0.75197]
[1779327732961,58.6,77857.15,0.0,-0.00414,0.0,0.74823]
[1779327737996,58.6,77855.45,0.0,-0.00414,0.0,0.74915]
[1779327742030,58.6,77876.32,0.0,-0.00407,0.0,0.73793]
[1779327743037,58.6,77893.95,0.0,-0.00401,0.0,0.72856]
[1779327748072,58.6,77883.46,0.0,-0.00405,0.0,0.73412]
[1779327753107,58.6,77876.47,0.0,-0.00407,0.0,0.73695]
[1779327758143,58.6,77874.23,0.0,-0.00407,0.0,0.73815]
[1779327763178,58.6,77869.94,0.0,-0.00409,0.0,0.74045]
[1779327768213,58.6,77863.33,0.0,-0.00411,0.0,0.74399]
[1779327773248,58.6,77861.18,0.0,-0.00412,0.0,0.74515]
[1779327778283,58.6,77858.79,0.0,-0.00413,0.0,0.74644]
[1779327783319,58.6,77850.79,0.0,-0.00415,0.0,0.75077]
[1779327788354,58.6,77847.47,0.0,-0.00416,0.0,0.75257]
[1779327793388,58.6,77835.3,0.0,-0.00421,0.0,0.7592]
[1779327798428,58.6,77827.12,0.0,-0.00423,0.0,0.76369]
[1779327803467,58.6,77827.99,0.0,-0.00423,0.0,0.76322]
[1779327808502,58.6,77828.55,0.0,-0.00423,0.0,0.76291]
[1779327813538,58.6,77827.97,0.0,-0.00423,0.0,0.76231]
[1779327818573,58.6,77828.2,0.0,-0.00423,0.0,0.76219]
[1779327824615,58.6,77827.16,0.0,-0.00423,0.0,0.76276]
[1779327829650,58.6,77828.4,0.0,-0.00422,0.0,0.76208]
[1779327834684,58.6,77827.61,0.0,-0.00423,0.0,0.76251]
[1779327839721,58.6,77818.97,0.0,-0.00426,0.0,0.76727]
[1779327844755,58.6,77820.54,0.0,-0.00425,0.0,0.7664]
[1779327849790,58.6,77829.64,0.0,-0.00422,0.0,0.76139]
[1779327854825,58.6,77837.53,0.0,-0.00419,0.0,0.75707]
[1779327859861,58.6,77835.56,0.0,-0.0042,0.0,0.75815]
[1779327864895,58.6,77828.97,0.0,-0.00422,0.0,0.76176]
[1779327869931,58.6,77826.32,0.0,-0.00423,0.0,0.76322]
[1779327874966,58.6,77827.5,0.0,-0.00422,0.0,0.76166]
[1779327880000,58.6,77828.76,0.0,-0.00422,0.0,0.76096]
[1779327885037,58.6,77829.15,0.0,-0.00422,0.0,0.76075]
[1779327892086,58.6,77829.19,0.0,-0.00422,0.0,0.76073]
[1779327897120,58.6,77828.53,0.0,-0.00422,0.0,0.76109]
[1779327902155,58.6,77826.7,0.0,-0.00423,0.0,0.76209]
[1779327907189,58.6,77833.36,0.0,-0.0042,0.0,0.75844]
[1779327912224,58.6,77834.53,0.0,-0.0042,0.0,0.7578]
[1779327917260,58.6,77833.47,0.0,-0.0042,0.0,0.75838]
[1779327922295,58.6,77832.14,0.0,-0.00421,0.0,0.75911]
[1779327927330,58.6,77831.32,0.0,-0.00421,0.0,0.75956]
[1779327932364,58.6,77831.52,0.0,-0.0042,0.0,0.75854]
[1779327936398,58.6,77857.56,0.0,-0.00411,0.0,0.7444]
[1779327942093,58.6,77865.82,0.0,-0.00409,0.0,0.73997]
[1779327947471,58.6,77863.5,0.0,-0.00409,0.0,0.74121]
[1779327952506,58.6,77863.56,0.0,-0.00409,0.0,0.74118]
[1779327957543,58.6,77864.85,0.0,-0.00409,0.0,0.74049]
[1779327962576,58.6,77865.65,0.0,-0.00409,0.0,0.74006]
[1779327967614,58.6,77870.0,0.0,-0.00407,0.0,0.73773]
[1779327974662,58.6,77872.96,0.0,-0.00406,0.0,0.73615]
[1779327979700,58.6,77876.49,0.0,-0.00405,0.0,0.73427]
[1779327984735,58.6,77879.25,0.0,-0.00404,0.0,0.7328]
[1779327989770,58.6,77880.53,0.0,-0.00404,0.0,0.73212]
[1779327994804,58.6,77880.64,0.0,-0.00403,0.0,0.73118]
[1779327999843,58.6,77882.9,0.0,-0.00403,0.0,0.72998]
[1779328004876,58.6,77886.68,0.0,-0.00401,0.0,0.72798]
[1779328009911,58.6,77897.71,0.0,-0.00398,0.0,0.72218]
[1779328014946,58.6,77903.81,0.0,-0.00396,0.0,0.71898]
[1779328019980,58.6,77907.28,0.0,-0.00395,0.0,0.71717]
[1779328025026,58.6,77891.41,0.0,-0.004,0.0,0.72549]
[1779328030057,58.6,77887.69,0.0,-0.00401,0.0,0.72745]
[1779328037107,58.6,77887.76,0.0,-0.00401,0.0,0.72741]
[1779328042141,58.6,77871.29,0.0,-0.00406,0.0,0.73615]
[1779328047177,58.6,77873.97,0.0,-0.00405,0.0,0.73472]
[1779328052211,58.6,77879.54,0.0,-0.00403,0.0,0.73087]
[1779328057248,58.6,77881.96,0.0,-0.00402,0.0,0.72959]
[1779328062283,58.6,77876.92,0.0,-0.00404,0.0,0.73226]
[1779328067317,58.6,77874.57,0.0,-0.00405,0.0,0.73351]
[1779328072351,58.6,77880.09,0.0,-0.00403,0.0,0.73058]
[1779328077386,58.6,77877.08,0.0,-0.00404,0.0,0.73218]
[1779328083088,58.6,77880.81,0.0,-0.00403,0.0,0.7302]
[1779328088465,58.6,77881.77,0.0,-0.00402,0.0,0.72969]
[1779328093500,58.6,77888.99,0.0,-0.004,0.0,0.72588]
[1779328095513,58.6,77864.58,0.0,-0.00408,0.0,0.73884]
[1779328100547,58.6,77869.65,0.0,-0.00406,0.0,0.73613]
[1779328105583,58.6,77866.61,0.0,-0.00407,0.0,0.73776]
[1779328110618,58.6,77863.48,0.0,-0.00409,0.0,0.73943]
[1779328115653,58.6,77865.12,0.0,-0.00407,0.0,0.73766]
[1779328120688,58.6,77869.06,0.0,-0.00406,0.0,0.73556]
[1779328125723,58.6,77867.04,0.0,-0.00407,0.0,0.73663]
[1779328130758,58.6,77872.64,0.0,-0.00405,0.0,0.73365]
[1779328135793,58.6,77880.51,0.0,-0.00402,0.0,0.72947]
[1779328140828,58.6,77881.85,0.0,-0.00402,0.0,0.72876]
[1779328145862,58.6,77882.27,0.0,-0.00402,0.0,0.72854]
[1779328150898,58.6,77881.07,0.0,-0.00402,0.0,0.72918]
[1779328155934,58.6,77882.77,0.0,-0.00402,0.0,0.72828]
[1779328160968,58.6,77890.87,0.0,-0.00399,0.0,0.72401]
[1779328166003,58.6,77890.24,0.0,-0.00399,0.0,0.72434]
[1779328171040,58.6,77877.56,0.0,-0.00403,0.0,0.73015]
[1779328176076,58.6,77873.86,0.0,-0.00404,0.0,0.73211]
[1779328181110,58.6,77877.92,0.0,-0.00403,0.0,0.72996]
[1779328186147,58.6,77867.6,0.0,-0.00406,0.0,0.73544]
[1779328191181,58.6,77868.66,0.0,-0.00406,0.0,0.73488]
[1779328196218,58.6,77870.83,0.0,-0.00405,0.0,0.73372]
[1779328201256,58.6,77868.87,0.0,-0.00406,0.0,0.73477]
[1779328206289,58.6,77861.91,0.0,-0.00408,0.0,0.73848]
[1779328211330,58.6,77857.83,0.0,-0.00409,0.0,0.74067]
[1779328216363,58.6,77870.72,0.0,-0.00405,0.0,0.73378]
[1779328221392,58.6,77873.54,0.0,-0.00404,0.0,0.73228]
[1779328226445,58.6,77880.01,0.0,-0.00402,0.0,0.72885]
[1779328231466,58.6,77880.63,0.0,-0.00401,0.0,0.72764]
[1779328236503,58.6,77882.71,0.0,-0.00401,0.0,0.72654]
[1779328241536,58.6,77884.1,0.0,-0.004,0.0,0.72581]
[1779328246571,58.6,77881.18,0.0,-0.00401,0.0,0.72735]
[1779328251610,58.6,77881.64,0.0,-0.00401,0.0,0.72711]
[1779328258658,58.6,77873.57,0.0,-0.00404,0.0,0.73138]
[1779328263690,58.6,77873.3,0.0,-0.00404,0.0,0.73152]
[1779328268726,58.6,77875.21,0.0,-0.00403,0.0,0.73051]
[1779328273761,58.6,77876.72,0.0,-0.00403,0.0,0.72971]
[1779328278796,58.6,77878.21,0.0,-0.00402,0.0,0.72892]
[1779328284838,58.6,77871.48,0.0,-0.00404,0.0,0.73249]
[1779328289876,58.6,77855.52,0.0,-0.0041,0.0,0.74101]
[1779328294910,58.6,77847.44,0.0,-0.00412,0.0,0.74446]
[1779328299946,58.6,77848.78,0.0,-0.00412,0.0,0.74373]
[1779328304980,58.6,77842.74,0.0,-0.00414,0.0,0.74699]
[1779328310015,58.6,77834.25,0.0,-0.00417,0.0,0.75159]
[1779328315052,58.6,77835.08,0.0,-0.00416,0.0,0.75114]
[1779328320097,58.6,77833.37,0.0,-0.00417,0.0,0.75207]
[1779328325120,58.6,77830.85,0.0,-0.00418,0.0,0.75344]
[1779328330156,58.6,77826.39,0.0,-0.00419,0.0,0.75587]
[1779328335191,58.6,77825.66,0.0,-0.00419,0.0,0.75627]
[1779328340227,58.6,77825.87,0.0,-0.00419,0.0,0.75616]
[1779328345260,58.6,77827.52,0.0,-0.00419,0.0,0.75526]
[1779328353316,58.6,77825.22,0.0,-0.00419,0.0,0.7556]
[1779328358352,58.6,77819.85,0.0,-0.00421,0.0,0.75854]
[1779328363387,58.6,77801.98,0.0,-0.00427,0.0,0.76839]
[1779328368422,58.6,77797.68,0.0,-0.00429,0.0,0.77077]
[1779328373458,58.6,77801.78,0.0,-0.00427,0.0,0.7685]
[1779328376485,58.6,77776.71,0.0,-0.00436,0.0,0.7825]
[1779328381516,58.6,77766.73,0.0,-0.0044,0.0,0.78813]
[1779328386551,58.6,77767.99,0.0,-0.00439,0.0,0.78742]
[1779328391587,58.6,77774.87,0.0,-0.00437,0.0,0.78353]
[1779328396624,58.6,77768.55,0.0,-0.00439,0.0,0.7871]
[1779328402665,58.6,77769.4,0.0,-0.00439,0.0,0.78662]
[1779328407700,58.6,77769.65,0.0,-0.00439,0.0,0.78648]
[1779328412737,58.6,77767.65,0.0,-0.00439,0.0,0.78667]
[1779328417769,58.6,77767.36,0.0,-0.00439,0.0,0.78684]
[1779328422805,58.6,77753.28,0.0,-0.00444,0.0,0.79484]
[1779328427840,58.6,77758.25,0.0,-0.00442,0.0,0.792]
[1779328432875,58.6,77754.74,0.0,-0.00444,0.0,0.794]
[1779328437910,58.6,77756.2,0.0,-0.00443,0.0,0.79317]
[1779328442944,58.6,77760.87,0.0,-0.00441,0.0,0.79051]
[1779328447979,58.6,77759.03,0.0,-0.00442,0.0,0.79156]
[1779328454024,58.6,77757.88,0.0,-0.00442,0.0,0.79221]
[1779328460730,58.6,77751.45,0.0,-0.00445,0.0,0.79588]
[1779328466109,58.6,77746.6,0.0,-0.00447,0.0,0.79865]
[1779328470805,58.6,77765.55,0.0,-0.0044,0.0,0.78786]
[1779328476182,58.6,77768.25,0.0,-0.00438,0.0,0.78539]
[1779328481219,58.6,77764.7,0.0,-0.00439,0.0,0.7874]
[1779328486254,58.6,77763.97,0.0,-0.0044,0.0,0.78782]
[1779328491289,58.6,77763.73,0.0,-0.0044,0.0,0.78795]
[1779328496324,58.6,77762.67,0.0,-0.0044,0.0,0.78855]
[1779328501359,58.6,77760.58,0.0,-0.00441,0.0,0.78974]
[1779328506393,58.6,77769.25,0.0,-0.00438,0.0,0.78483]
[1779328511431,58.6,77775.77,0.0,-0.00435,0.0,0.78116]
[1779328516464,58.6,77776.33,0.0,-0.00435,0.0,0.78084]
[1779328521498,58.6,77779.73,0.0,-0.00434,0.0,0.77893]
[1779328526535,58.6,77789.13,0.0,-0.00431,0.0,0.77368]
[1779328531569,58.6,77793.0,0.0,-0.00429,0.0,0.7706]
[1779328536604,58.6,77790.46,0.0,-0.0043,0.0,0.77201]
[1779328541640,58.6,77789.78,0.0,-0.0043,0.0,0.77239]
[1779328546674,58.6,77792.16,0.0,-0.00429,0.0,0.77106]
[1779328551710,58.6,77803.64,0.0,-0.00425,0.0,0.7647]
[1779328556747,58.6,77804.3,0.0,-0.00425,0.0,0.76434]
[1779328561780,58.6,77803.29,0.0,-0.00425,0.0,0.7649]
[1779328567822,58.6,77804.23,0.0,-0.00425,0.0,0.76438]
[1779328572857,58.6,77792.28,0.0,-0.00429,0.0,0.771]
[1779328577892,58.6,77793.61,0.0,-0.00429,0.0,0.77026]
[1779328583933,58.6,77798.08,0.0,-0.00427,0.0,0.76778]
[1779328588969,58.6,77801.18,0.0,-0.00426,0.0,0.76606]
[1779328594004,58.6,77787.2,0.0,-0.0043,0.0,0.7729]
[1779328599708,58.6,77789.86,0.0,-0.00429,0.0,0.77142]
[1779328606091,58.6,77788.43,0.0,-0.0043,0.0,0.77221]
[1779328612133,58.6,77782.52,0.0,-0.00432,0.0,0.77551]
[1779328617168,58.6,77787.15,0.0,-0.0043,0.0,0.77293]
[1779328622203,58.6,77789.1,0.0,-0.0043,0.0,0.77184]
[1779328627237,58.6,77791.57,0.0,-0.00429,0.0,0.77047]
[1779328632272,58.6,77789.69,0.0,-0.0043,0.0,0.77151]
[1779328637308,58.6,77789.65,0.0,-0.0043,0.0,0.77153]
[1779328642342,58.6,77789.14,0.0,-0.0043,0.0,0.77182]
[1779328647378,58.6,77789.17,0.0,-0.0043,0.0,0.7718]
[1779328652412,58.6,77786.24,0.0,-0.0043,0.0,0.77251]
[1779328657447,58.6,77784.99,0.0,-0.00431,0.0,0.7732]
[1779328662483,58.6,77788.15,0.0,-0.0043,0.0,0.77144]
[1779328667518,58.6,77793.68,0.0,-0.00428,0.0,0.76837]
[1779328672553,58.6,77795.85,0.0,-0.00427,0.0,0.76717]
[1779328677588,58.6,77797.4,0.0,-0.00426,0.0,0.76631]
[1779328682622,58.6,77800.47,0.0,-0.00425,0.0,0.76461]
[1779328687659,58.6,77802.76,0.0,-0.00424,0.0,0.76335]
[1779328692693,58.6,77798.04,0.0,-0.00426,0.0,0.76596]
[1779328697729,58.6,77802.14,0.0,-0.00425,0.0,0.76369]
[1779328702764,58.6,77816.79,0.0,-0.0042,0.0,0.75565]
[1779328707799,58.6,77810.08,0.0,-0.00422,0.0,0.75932]
[1779328712833,58.6,77809.56,0.0,-0.00422,0.0,0.75869]
[1779328717868,58.6,77813.66,0.0,-0.0042,0.0,0.75645]
[1779328722908,58.6,77812.55,0.0,-0.00421,0.0,0.75706]
[1779328727943,58.6,77811.16,0.0,-0.00421,0.0,0.75782]
[1779328733986,58.6,77809.49,0.0,-0.00422,0.0,0.75873]
[1779328739021,58.6,77809.37,0.0,-0.00422,0.0,0.7588]
[1779328744068,58.6,77809.76,0.0,-0.00422,0.0,0.75859]
[1779328750107,58.6,77808.72,0.0,-0.00422,0.0,0.75916]
[1779328755143,58.6,77808.8,0.0,-0.00422,0.0,0.75911]
[1779328760178,58.6,77809.49,0.0,-0.00422,0.0,0.75873]
[1779328765870,58.6,77808.54,0.0,-0.00422,0.0,0.75925]
[1779328771255,58.6,77806.09,0.0,-0.00422,0.0,0.75968]
[1779328776290,58.6,77796.73,0.0,-0.00426,0.0,0.76484]
[1779328781331,58.6,77797.91,0.0,-0.00425,0.0,0.76419]
[1779328787371,58.6,77799.03,0.0,-0.00425,0.0,0.76357]
[1779328792406,58.6,77799.6,0.0,-0.00425,0.0,0.76325]
[1779328797442,58.6,77801.65,0.0,-0.00424,0.0,0.76213]
[1779328802476,58.6,77799.73,0.0,-0.00424,0.0,0.76318]
[1779328806155,58.6,77782.57,0.0,-0.00431,0.0,0.7727]
[1779328813555,58.6,77786.67,0.0,-0.00429,0.0,0.77041]
[1779328818591,58.6,77788.79,0.0,-0.00428,0.0,0.76924]
[1779328823625,58.6,77792.9,0.0,-0.00427,0.0,0.76696]
[1779328828661,58.6,77799.27,0.0,-0.00425,0.0,0.76344]
[1779328833696,58.6,77802.84,0.0,-0.00423,0.0,0.76055]
[1779328838731,58.6,77803.92,0.0,-0.00423,0.0,0.75996]
[1779328843766,58.6,77797.91,0.0,-0.00425,0.0,0.76327]
[1779328848800,58.6,77797.15,0.0,-0.00425,0.0,0.76369]
[1779328853837,58.6,77799.67,0.0,-0.00424,0.0,0.7623]
[1779328858871,58.6,77799.62,0.0,-0.00424,0.0,0.76232]
[1779328863906,58.6,77800.38,0.0,-0.00424,0.0,0.76191]
[1779328868940,58.6,77801.83,0.0,-0.00423,0.0,0.76111]
[1779328873976,58.6,77803.9,0.0,-0.00423,0.0,0.75997]
[1779328879011,58.6,77804.66,0.0,-0.00422,0.0,0.75955]
[1779328884049,58.6,77815.87,0.0,-0.00418,0.0,0.75342]
[1779328889082,58.6,77815.28,0.0,-0.00419,0.0,0.75374]
[1779328894117,58.6,77821.14,0.0,-0.00416,0.0,0.74964]
[1779328899152,58.6,77817.38,0.0,-0.00417,0.0,0.75169]
[1779328904188,58.6,77816.48,0.0,-0.00418,0.0,0.75218]
[1779328909223,58.6,77816.51,0.0,-0.00418,0.0,0.75216]
[1779328915265,58.6,77804.01,0.0,-0.00422,0.0,0.75899]
[1779328920300,58.6,77805.18,0.0,-0.00422,0.0,0.75835]
[1779328925337,58.6,77805.75,0.0,-0.00421,0.0,0.75804]
[1779328930372,58.6,77804.8,0.0,-0.00422,0.0,0.75856]
[1779328936415,58.6,77804.98,0.0,-0.00422,0.0,0.75846]
[1779328941449,58.6,77804.87,0.0,-0.00422,0.0,0.75852]
[1779328946484,58.6,77808.94,0.0,-0.0042,0.0,0.75629]
[1779328952527,58.6,77816.03,0.0,-0.00417,0.0,0.75151]
[1779328957561,58.6,77818.25,0.0,-0.00417,0.0,0.7503]
[1779328962602,58.6,77815.48,0.0,-0.00418,0.0,0.75181]
[1779328967634,58.6,77825.5,0.0,-0.00414,0.0,0.74637]
[1779328972669,58.6,77823.46,0.0,-0.00415,0.0,0.74748]
[1779328977704,58.6,77821.75,0.0,-0.00415,0.0,0.7484]
[1779328982740,58.6,77820.68,0.0,-0.00416,0.0,0.74898]
[1779328987775,58.6,77820.72,0.0,-0.00416,0.0,0.74896]
[1779328992810,58.6,77822.46,0.0,-0.00415,0.0,0.74802]
[1779328997847,58.6,77819.18,0.0,-0.00416,0.0,0.7498]
[1779329003891,58.6,77818.38,0.0,-0.00417,0.0,0.75023]
[1779329009932,58.6,77822.54,0.0,-0.00415,0.0,0.74797]
[1779329017988,58.6,77821.64,0.0,-0.00415,0.0,0.74756]
[1779329026044,58.6,77817.63,0.0,-0.00416,0.0,0.74973]
[1779329031079,58.6,77816.02,0.0,-0.00417,0.0,0.75061]
[1779329036113,58.6,77815.68,0.0,-0.00417,0.0,0.75079]
[1779329042156,58.6,77814.48,0.0,-0.00417,0.0,0.75144]
[1779329047190,58.6,77814.57,0.0,-0.00417,0.0,0.7514]
[1779329052227,58.6,77814.11,0.0,-0.00418,0.0,0.75165]
[1779329056254,58.6,77832.16,0.0,-0.00411,0.0,0.74187]
[1779329061289,58.6,77840.58,0.0,-0.00409,0.0,0.73735]
[1779329066323,58.6,77843.42,0.0,-0.00408,0.0,0.73583]
[1779329071359,58.6,77848.86,0.0,-0.00405,0.0,0.73204]
[1779329076393,58.6,77850.99,0.0,-0.00405,0.0,0.73091]
[1779329081429,58.6,77853.7,0.0,-0.00404,0.0,0.72947]
[1779329086463,58.6,77855.08,0.0,-0.00403,0.0,0.72874]
[1779329092508,58.6,77840.4,0.0,-0.00408,0.0,0.73655]
[1779329097541,58.6,77840.98,0.0,-0.00408,0.0,0.73624]
[1779329102577,58.6,77838.61,0.0,-0.00409,0.0,0.73751]
[1779329108620,58.6,77825.18,0.0,-0.00413,0.0,0.74474]
[1779329113657,58.6,77816.5,0.0,-0.00416,0.0,0.74944]
[1779329118691,58.6,77810.57,0.0,-0.00418,0.0,0.75266]
[1779329123725,58.6,77804.84,0.0,-0.0042,0.0,0.75579]
[1779329129769,58.6,77799.9,0.0,-0.00422,0.0,0.7585]
[1779329134805,58.6,77801.0,0.0,-0.00421,0.0,0.75698]
[1779329141537,58.6,77802.92,0.0,-0.0042,0.0,0.75593]
[1779329146889,58.6,77804.01,0.0,-0.0042,0.0,0.75533]
[1779329151925,58.6,77805.98,0.0,-0.00419,0.0,0.75426]
[1779329156961,58.6,77803.65,0.0,-0.0042,0.0,0.75553]
[1779329162004,58.6,77804.54,0.0,-0.0042,0.0,0.75504]
[1779329167034,58.6,77804.69,0.0,-0.0042,0.0,0.75496]
[1779329172069,58.6,77805.61,0.0,-0.00419,0.0,0.75446]
[1779329177107,58.6,77806.42,0.0,-0.00419,0.0,0.75402]
[1779329183147,58.6,77807.55,0.0,-0.00419,0.0,0.7534]
[1779329188182,58.6,77812.09,0.0,-0.00417,0.0,0.75093]
[1779329194224,58.6,77812.78,0.0,-0.00417,0.0,0.74964]
[1779329201961,58.6,77811.73,0.0,-0.00417,0.0,0.75021]
[1779329207315,58.6,77808.97,0.0,-0.00418,0.0,0.75171]
[1779329214364,58.6,77808.8,0.0,-0.00418,0.0,0.75181]
[1779329219400,58.6,77803.36,0.0,-0.0042,0.0,0.75478]
[1779329224433,58.6,77809.46,0.0,-0.00418,0.0,0.75145]
[1779329231492,58.6,77812.98,0.0,-0.00416,0.0,0.74953]
[1779329238541,58.6,77811.26,0.0,-0.00417,0.0,0.75047]
[1779329243576,58.6,77809.76,0.0,-0.00418,0.0,0.75128]
[1779329248613,58.6,77808.85,0.0,-0.00418,0.0,0.75178]
[1779329253647,58.6,77808.55,0.0,-0.00417,0.0,0.75103]
[1779329258683,58.6,77807.22,0.0,-0.00418,0.0,0.75176]
[1779329263718,58.6,77802.75,0.0,-0.00419,0.0,0.7542]
[1779329269435,58.6,77803.51,0.0,-0.00419,0.0,0.75378]
[1779329274795,58.6,77804.83,0.0,-0.00419,0.0,0.75306]
[1779329279830,58.6,77804.64,0.0,-0.00419,0.0,0.75316]
[1779329284864,58.6,77798.68,0.0,-0.00421,0.0,0.75642]
[1779329289899,58.6,77797.82,0.0,-0.00421,0.0,0.75689]
[1779329296950,58.6,77800.22,0.0,-0.0042,0.0,0.75558]
[1779329302991,58.6,77792.6,0.0,-0.00423,0.0,0.75976]
[1779329308025,58.6,77788.42,0.0,-0.00424,0.0,0.76206]
[1779329313063,58.6,77789.1,0.0,-0.00424,0.0,0.76077]
[1779329318100,58.6,77784.69,0.0,-0.00425,0.0,0.7632]
[1779329323132,58.6,77782.05,0.0,-0.00426,0.0,0.76466]
[1779329328168,58.6,77783.66,0.0,-0.00426,0.0,0.76377]
[1779329332196,58.6,77766.7,0.0,-0.00432,0.0,0.77319]
[1779329337231,58.6,77765.95,0.0,-0.00432,0.0,0.77361]
[1779329342266,58.6,77766.06,0.0,-0.00432,0.0,0.77354]
[1779329347305,58.6,77767.72,0.0,-0.00431,0.0,0.77262]
[1779329352337,58.6,77778.67,0.0,-0.00427,0.0,0.76653]
[1779329357371,58.6,77783.98,0.0,-0.00426,0.0,0.76359]
[1779329362408,58.6,77786.79,0.0,-0.00425,0.0,0.76204]
[1779329368450,58.6,77788.36,0.0,-0.00424,0.0,0.76117]
[1779329374493,58.6,77787.61,0.0,-0.00424,0.0,0.76067]
[1779329379527,58.6,77787.42,0.0,-0.00424,0.0,0.76077]
[1779329384562,58.6,77793.81,0.0,-0.00422,0.0,0.75726]
[1779329389597,58.6,77795.03,0.0,-0.00421,0.0,0.75659]
[1779329394632,58.6,77794.25,0.0,-0.00421,0.0,0.75702]
[1779329399667,58.6,77793.44,0.0,-0.00422,0.0,0.75746]
[1779329404702,58.6,77789.9,0.0,-0.00423,0.0,0.75941]
[1779329409738,58.6,77792.17,0.0,-0.00422,0.0,0.75816]
[1779329414773,58.6,77793.65,0.0,-0.00422,0.0,0.75735]
[1779329419809,58.6,77796.6,0.0,-0.00421,0.0,0.75573]
[1779329424844,58.6,77799.46,0.0,-0.0042,0.0,0.75417]
[1779329430567,58.6,77810.0,0.0,-0.00416,0.0,0.74842]
[1779329435924,58.6,77808.63,0.0,-0.00416,0.0,0.74826]
[1779329440959,58.6,77808.47,0.0,-0.00416,0.0,0.74835]
[1779329450707,58.6,77807.49,0.0,-0.00416,0.0,0.74888]
[1779329456069,58.6,77809.81,0.0,-0.00416,0.0,0.74762]
[1779329461104,58.6,77815.34,0.0,-0.00414,0.0,0.74462]
[1779329466139,58.6,77813.93,0.0,-0.00414,0.0,0.74539]
[1779329471174,58.6,77812.27,0.0,-0.00415,0.0,0.74629]
[1779329476209,58.6,77809.2,0.0,-0.00416,0.0,0.74795]
[1779329481246,58.6,77809.87,0.0,-0.00416,0.0,0.74759]
[1779329486281,58.6,77810.33,0.0,-0.00415,0.0,0.74734]
[1779329491316,58.6,77807.21,0.0,-0.00416,0.0,0.74812]
[1779329496350,58.6,77807.09,0.0,-0.00416,0.0,0.74819]
[1779329501387,58.6,77807.68,0.0,-0.00416,0.0,0.74787]
[1779329508435,58.6,77807.56,0.0,-0.00416,0.0,0.74793]
[1779329513470,58.6,77807.14,0.0,-0.00416,0.0,0.74816]
[1779329519513,58.6,77806.5,0.0,-0.00416,0.0,0.74851]
[1779329524548,58.6,77806.66,0.0,-0.00416,0.0,0.74842]
[1779329529582,58.6,77810.7,0.0,-0.00415,0.0,0.74623]
[1779329534617,58.6,77811.29,0.0,-0.00415,0.0,0.74591]
[1779329540658,58.6,77809.67,0.0,-0.00415,0.0,0.74679]
[1779329546701,58.6,77809.11,0.0,-0.00415,0.0,0.74709]
[1779329549721,58.6,77828.32,0.0,-0.00409,0.0,0.73674]
[1779329554757,58.6,77830.63,0.0,-0.00407,0.0,0.7346]
[1779329559792,58.6,77829.69,0.0,-0.00408,0.0,0.73511]
[1779329564826,58.6,77831.65,0.0,-0.00407,0.0,0.73406]
[1779329569861,58.6,77831.57,0.0,-0.00407,0.0,0.7341]
[1779329575904,58.6,77833.17,0.0,-0.00407,0.0,0.73325]
[1779329579931,58.6,77815.71,0.0,-0.00413,0.0,0.74262]
[1779329584966,58.6,77808.74,0.0,-0.00415,0.0,0.74638]
[1779329592698,58.6,77810.15,0.0,-0.00414,0.0,0.74562]
[1779329598059,58.6,77808.09,0.0,-0.00415,0.0,0.74674]
[1779329603094,58.6,77806.8,0.0,-0.00416,0.0,0.74744]
[1779329608129,58.6,77805.02,0.0,-0.00416,0.0,0.7484]
[1779329613164,58.6,77804.5,0.0,-0.00416,0.0,0.74778]
[1779329622908,58.6,77804.79,0.0,-0.00416,0.0,0.74762]
[1779329628270,58.6,77805.01,0.0,-0.00416,0.0,0.7475]
[1779329633305,58.6,77805.2,0.0,-0.00416,0.0,0.7474]
[1779329640031,58.6,77805.53,0.0,-0.00416,0.0,0.74722]
[1779329645390,58.6,77805.97,0.0,-0.00415,0.0,0.74698]
[1779329650424,58.6,77813.79,0.0,-0.00413,0.0,0.74275]
[1779329655458,58.6,77818.08,0.0,-0.00411,0.0,0.74044]
[1779329660494,58.6,77819.2,0.0,-0.00411,0.0,0.73983]
[1779329665528,58.6,77822.65,0.0,-0.0041,0.0,0.73798]
[1779329670563,58.6,77820.71,0.0,-0.0041,0.0,0.73902]
[1779329675599,58.6,77817.56,0.0,-0.00411,0.0,0.73981]
[1779329683656,58.6,77818.29,0.0,-0.00411,0.0,0.73942]
[1779329688692,58.6,77822.98,0.0,-0.00409,0.0,0.7369]
[1779329693727,58.6,77827.14,0.0,-0.00408,0.0,0.73468]
[1779329698761,58.6,77828.53,0.0,-0.00407,0.0,0.73393]
[1779329703796,58.6,77829.63,0.0,-0.00407,0.0,0.73335]
[1779329708831,58.6,77829.85,0.0,-0.00407,0.0,0.73323]
[1779329713867,58.6,77831.71,0.0,-0.00406,0.0,0.73224]
[1779329718902,58.6,77830.28,0.0,-0.00407,0.0,0.733]
[1779329723937,58.6,77821.82,0.0,-0.0041,0.0,0.73752]
[1779329728972,58.6,77820.48,0.0,-0.0041,0.0,0.73824]
[1779329736024,58.6,77818.24,0.0,-0.0041,0.0,0.73855]
[1779329741058,58.6,77816.98,0.0,-0.00411,0.0,0.73922]
[1779329746093,58.6,77816.17,0.0,-0.00411,0.0,0.73966]
[1779329751128,58.6,77814.52,0.0,-0.00411,0.0,0.74055]
[1779329756162,58.6,77814.82,0.0,-0.00411,0.0,0.74038]
[1779329761198,58.6,77814.15,0.0,-0.00412,0.0,0.74075]
[1779329766232,58.6,77822.23,0.0,-0.00409,0.0,0.73641]
[1779329771273,58.6,77826.92,0.0,-0.00407,0.0,0.7339]
[1779329776309,58.6,77829.61,0.0,-0.00406,0.0,0.73246]
[1779329779331,58.6,77847.12,0.0,-0.00401,0.0,0.72317]
[1779329784366,58.6,77849.17,0.0,-0.004,0.0,0.72209]
[1779329789401,58.6,77849.56,0.0,-0.004,0.0,0.72189]
[1779329795441,58.6,77845.99,0.0,-0.004,0.0,0.72288]
[1779329801157,58.6,77849.08,0.0,-0.00399,0.0,0.72125]
[1779329806519,58.6,77853.01,0.0,-0.00398,0.0,0.71919]
[1779329811553,58.6,77850.94,0.0,-0.00399,0.0,0.72028]
[1779329816589,58.6,77846.71,0.0,-0.004,0.0,0.7225]
[1779329821624,58.6,77846.4,0.0,-0.004,0.0,0.72267]
[1779329826658,58.6,77846.42,0.0,-0.004,0.0,0.72266]
[1779329831696,58.6,77851.52,0.0,-0.00399,0.0,0.71997]
[1779329836730,58.6,77859.81,0.0,-0.00396,0.0,0.71563]
[1779329842772,58.6,77856.88,0.0,-0.00397,0.0,0.71716]
[1779329847807,58.6,77857.35,0.0,-0.00397,0.0,0.71691]
[1779329852843,58.6,77857.89,0.0,-0.00396,0.0,0.71575]
[1779329857877,58.6,77857.38,0.0,-0.00396,0.0,0.71602]
[1779329862913,58.6,77855.15,0.0,-0.00397,0.0,0.71718]
[1779329867948,58.6,77857.46,0.0,-0.00396,0.0,0.71597]
[1779329872983,58.6,77858.29,0.0,-0.00396,0.0,0.71554]
[1779329878018,58.6,77867.48,0.0,-0.00393,0.0,0.71075]
[1779329883055,58.6,77868.61,0.0,-0.00393,0.0,0.71016]
[1779329888090,58.6,77865.33,0.0,-0.00394,0.0,0.71187]
[1779329893124,58.6,77864.56,0.0,-0.00394,0.0,0.71227]
[1779329898159,58.6,77863.26,0.0,-0.00394,0.0,0.71295]
[1779329903195,58.6,77864.02,0.0,-0.00394,0.0,0.71255]
[1779329908229,58.6,77874.81,0.0,-0.0039,0.0,0.70695]
[1779329913265,58.6,77896.7,0.0,-0.00383,0.0,0.69484]
[1779329918301,58.6,77902.34,0.0,-0.00381,0.0,0.69197]
[1779329923336,58.6,77896.03,0.0,-0.00383,0.0,0.69518]
[1779329928370,58.6,77887.17,0.0,-0.00386,0.0,0.69971]
[1779329933406,58.6,77886.17,0.0,-0.00386,0.0,0.70023]
[1779329938441,58.6,77883.99,0.0,-0.00387,0.0,0.70135]
[1779329943476,58.6,77886.35,0.0,-0.00386,0.0,0.70014]
[1779329948511,58.6,77885.15,0.0,-0.00387,0.0,0.70075]
[1779329953545,58.6,77885.38,0.0,-0.00387,0.0,0.70063]
[1779329958583,58.6,77884.94,0.0,-0.00387,0.0,0.70086]
[1779329963615,58.6,77897.62,0.0,-0.00383,0.0,0.69437]
[1779329968651,58.6,77897.21,0.0,-0.00383,0.0,0.69458]
[1779329973686,58.6,77895.81,0.0,-0.00383,0.0,0.69443]
[1779329978721,58.6,77904.33,0.0,-0.0038,0.0,0.69011]
[1779329983757,58.6,77907.64,0.0,-0.00379,0.0,0.68843]
[1779329988791,58.6,77913.51,0.0,-0.00377,0.0,0.68547]
[1779329994834,58.6,77915.3,0.0,-0.00377,0.0,0.68457]
[1779329999869,58.6,77925.13,0.0,-0.00374,0.0,0.67964]
[1779330004904,58.6,77926.37,0.0,-0.00373,0.0,0.67902]
[1779330008932,58.6,77952.56,0.0,-0.00365,0.0,0.66604]
[1779330013968,58.6,77965.09,0.0,-0.00361,0.0,0.65991]
[1779330019004,58.6,77968.0,0.0,-0.0036,0.0,0.6585]
[1779330024062,58.6,77964.23,0.0,-0.00362,0.0,0.66033]
[1779330029096,58.6,77966.78,0.0,-0.00361,0.0,0.65909]
[1779330034120,58.6,77961.71,0.0,-0.00362,0.0,0.66073]
[1779330039155,58.6,77962.34,0.0,-0.00362,0.0,0.66042]
[1779330044189,58.6,77957.69,0.0,-0.00363,0.0,0.6627]
[1779330049229,58.6,77957.13,0.0,-0.00363,0.0,0.66297]
[1779330054259,58.6,77955.16,0.0,-0.00364,0.0,0.66393]
[1779330059297,58.6,77957.87,0.0,-0.00363,0.0,0.66261]
[1779330064329,58.6,77942.93,0.0,-0.00368,0.0,0.66995]
[1779330069365,58.6,77944.96,0.0,-0.00367,0.0,0.66895]
[1779330074401,58.6,77945.46,0.0,-0.00367,0.0,0.6687]
[1779330079436,58.6,77954.54,0.0,-0.00364,0.0,0.66424]
[1779330084471,58.6,77940.09,0.0,-0.00368,0.0,0.67135]
[1779330089506,58.6,77947.73,0.0,-0.00366,0.0,0.66758]
[1779330094540,58.6,77949.32,0.0,-0.00365,0.0,0.66596]
[1779330099576,58.6,77948.13,0.0,-0.00366,0.0,0.66655]
[1779330104610,58.6,77953.32,0.0,-0.00364,0.0,0.664]
[1779330110349,58.6,77950.62,0.0,-0.00365,0.0,0.66533]
[1779330115688,58.6,77951.14,0.0,-0.00365,0.0,0.66507]
[1779330120728,58.6,77949.99,0.0,-0.00365,0.0,0.66564]
[1779330125761,58.6,77945.62,0.0,-0.00366,0.0,0.66778]
[1779330130796,58.6,77943.74,0.0,-0.00367,0.0,0.66871]
[1779330135833,58.6,77941.19,0.0,-0.00368,0.0,0.66997]
[1779330140868,58.6,77941.28,0.0,-0.00368,0.0,0.66993]
[1779330145904,58.6,77943.77,0.0,-0.00367,0.0,0.6687]
[1779330150937,58.6,77945.98,0.0,-0.00366,0.0,0.66761]
[1779330155972,58.6,77942.92,0.0,-0.00367,0.0,0.66828]
[1779330161008,58.6,77948.35,0.0,-0.00365,0.0,0.66561]
[1779330166045,58.6,77949.64,0.0,-0.00365,0.0,0.66497]
[1779330171086,58.6,77947.11,0.0,-0.00365,0.0,0.66622]
[1779330176122,58.6,77935.95,0.0,-0.00369,0.0,0.67172]
[1779330181160,58.6,77935.82,0.0,-0.00369,0.0,0.67179]
[1779330186193,58.6,77923.33,0.0,-0.00373,0.0,0.67799]
[1779330191228,58.6,77979.03,0.0,-0.00356,0.0,0.65069]
[1779330195257,58.6,78014.18,0.0,-0.00345,0.0,0.63395]
[1779330200293,58.6,78025.82,0.0,-0.00342,0.0,0.62849]
[1779330205326,58.6,78015.52,0.0,-0.00345,0.0,0.63332]
[1779330210365,58.6,77995.93,0.0,-0.00351,0.0,0.64259]
[1779330215397,58.6,78003.05,0.0,-0.00348,0.0,0.6384]
[1779330220432,58.6,78002.54,0.0,-0.00348,0.0,0.63864]
[1779330225467,58.6,78005.64,0.0,-0.00347,0.0,0.63717]
[1779330230501,58.6,78004.05,0.0,-0.00348,0.0,0.63792]
[1779330235536,58.6,78001.44,0.0,-0.00349,0.0,0.63916]
[1779330240572,58.6,78006.6,0.0,-0.00347,0.0,0.63672]
[1779330246615,58.6,78006.83,0.0,-0.00347,0.0,0.63661]
[1779330251650,58.6,78009.11,0.0,-0.00346,0.0,0.63553]
[1779330256730,58.6,78004.21,0.0,-0.00348,0.0,0.63785]
[1779330261767,58.6,78005.5,0.0,-0.00348,0.0,0.63724]
[1779330266802,58.6,78003.38,0.0,-0.00348,0.0,0.63824]
[1779330271836,58.6,78004.19,0.0,-0.00347,0.0,0.63705]
[1779330276872,58.6,78004.91,0.0,-0.00347,0.0,0.63671]
[1779330281906,58.6,78011.79,0.0,-0.00345,0.0,0.63346]
[1779330286946,58.6,78011.95,0.0,-0.00345,0.0,0.63339]
[1779330291980,58.6,78012.81,0.0,-0.00345,0.0,0.63299]
[1779330297017,58.6,78013.34,0.0,-0.00345,0.0,0.63274]
[1779330299710,58.6,77972.34,0.0,-0.00357,0.0,0.65227]
[1779330305080,58.6,77971.53,0.0,-0.00357,0.0,0.65266]
[1779330309781,58.6,77989.79,0.0,-0.00352,0.0,0.64389]
[1779330315151,58.6,77988.08,0.0,-0.00352,0.0,0.64471]
[1779330320185,58.6,77993.88,0.0,-0.00351,0.0,0.64194]
[1779330325221,58.6,77995.39,0.0,-0.0035,0.0,0.64122]
[1779330330256,58.6,78000.12,0.0,-0.00349,0.0,0.63898]
[1779330335291,58.6,77998.63,0.0,-0.00349,0.0,0.63887]
[1779330340326,58.6,77995.42,0.0,-0.0035,0.0,0.6404]
[1779330345361,58.6,77989.66,0.0,-0.00351,0.0,0.64314]
[1779330350396,58.6,77985.31,0.0,-0.00353,0.0,0.64521]
[1779330355431,58.6,77985.25,0.0,-0.00353,0.0,0.64524]
[1779330360465,58.6,77983.9,0.0,-0.00353,0.0,0.64589]
[1779330365530,58.6,77997.58,0.0,-0.00349,0.0,0.63937]
[1779330366517,58.6,78029.63,0.0,-0.0034,0.0,0.62432]
[1779330371552,58.6,78038.05,0.0,-0.00337,0.0,0.62042]
[1779330376593,58.6,78036.97,0.0,-0.00338,0.0,0.62092]
[1779330377596,58.6,78012.94,0.0,-0.00345,0.0,0.63212]
[1779330382633,58.6,78008.92,0.0,-0.00346,0.0,0.63401]
[1779330387665,58.6,78010.26,0.0,-0.00345,0.0,0.63338]
[1779330392699,58.6,78007.65,0.0,-0.00346,0.0,0.6338]
[1779330397742,58.6,78013.46,0.0,-0.00344,0.0,0.63107]
[1779330404792,58.6,78016.2,0.0,-0.00343,0.0,0.62979]
[1779330409827,58.6,78018.09,0.0,-0.00343,0.0,0.6289]
[1779330414863,58.6,78019.8,0.0,-0.00342,0.0,0.6281]
[1779330419899,58.6,78018.27,0.0,-0.00343,0.0,0.62882]
[1779330424935,58.6,78020.23,0.0,-0.00342,0.0,0.6279]
[1779330430641,58.6,78023.27,0.0,-0.00341,0.0,0.62648]
[1779330436015,58.6,78030.63,0.0,-0.00339,0.0,0.62306]
[1779330441050,58.6,78039.09,0.0,-0.00337,0.0,0.61915]
[1779330446090,58.6,78037.48,0.0,-0.00337,0.0,0.61989]
[1779330451125,58.6,78042.09,0.0,-0.00335,0.0,0.61698]
[1779330456160,58.6,78046.62,0.0,-0.00334,0.0,0.6149]
[1779330461196,58.6,78045.48,0.0,-0.00334,0.0,0.61542]
[1779330466231,58.6,78044.98,0.0,-0.00334,0.0,0.61565]
[1779330471265,58.6,78043.2,0.0,-0.00335,0.0,0.61647]
[1779330476301,58.6,78043.14,0.0,-0.00335,0.0,0.61649]
[1779330481336,58.6,78046.74,0.0,-0.00334,0.0,0.61484]
[1779330486372,58.6,78033.29,0.0,-0.00338,0.0,0.62104]
[1779330491408,58.6,78022.22,0.0,-0.00341,0.0,0.62618]
[1779330499145,58.6,78017.57,0.0,-0.00342,0.0,0.62835]
[1779330509536,58.6,78019.57,0.0,-0.00342,0.0,0.62741]
[1779330514570,58.6,78021.52,0.0,-0.00341,0.0,0.6257]
[1779330519608,58.6,78014.74,0.0,-0.00343,0.0,0.62887]
[1779330524640,58.6,78004.64,0.0,-0.00346,0.0,0.63361]
[1779330529675,58.6,77998.46,0.0,-0.00347,0.0,0.63652]
[1779330534711,58.6,77994.57,0.0,-0.00349,0.0,0.63836]
[1779330539749,58.6,77994.44,0.0,-0.00349,0.0,0.63843]
[1779330544787,58.6,77986.96,0.0,-0.00351,0.0,0.64198]
[1779330549820,58.6,77986.75,0.0,-0.00351,0.0,0.64208]
[1779330554856,58.6,77978.97,0.0,-0.00353,0.0,0.6458]
[1779330559891,58.6,77976.14,0.0,-0.00354,0.0,0.64715]
[1779330564926,58.6,77971.59,0.0,-0.00355,0.0,0.64934]
[1779330569961,58.6,77968.9,0.0,-0.00356,0.0,0.65063]
[1779330574998,58.6,77968.76,0.0,-0.00356,0.0,0.64988]
[1779330581038,58.6,77968.3,0.0,-0.00356,0.0,0.6501]
[1779330586073,58.6,77975.2,0.0,-0.00354,0.0,0.64678]
[1779330591109,58.6,77977.25,0.0,-0.00353,0.0,0.6458]
[1779330596144,58.6,77973.36,0.0,-0.00354,0.0,0.64767]
[1779330601179,58.6,77976.6,0.0,-0.00353,0.0,0.64611]
[1779330606215,58.6,77978.91,0.0,-0.00353,0.0,0.64501]
[1779330611249,58.6,77985.92,0.0,-0.00351,0.0,0.64166]
[1779330616285,58.6,77983.94,0.0,-0.00351,0.0,0.64261]
[1779330621321,58.6,77968.91,0.0,-0.00356,0.0,0.64981]
[1779330623336,58.6,77948.08,0.0,-0.00362,0.0,0.6599]
[1779330628371,58.6,77949.49,0.0,-0.00362,0.0,0.65922]
[1779330633408,58.6,77950.65,0.0,-0.00361,0.0,0.65782]
[1779330638444,58.6,77949.73,0.0,-0.00361,0.0,0.65827]
[1779330644485,58.6,77949.19,0.0,-0.00361,0.0,0.65853]
[1779330649521,58.6,77948.47,0.0,-0.00361,0.0,0.65888]
[1779330654557,58.6,77950.85,0.0,-0.00361,0.0,0.65772]
[1779330659594,58.6,77959.41,0.0,-0.00358,0.0,0.65357]
[1779330664627,58.6,77957.33,0.0,-0.00359,0.0,0.65458]
[1779330669662,58.6,77953.24,0.0,-0.0036,0.0,0.65656]
[1779330674697,58.6,77955.33,0.0,-0.00359,0.0,0.65555]
[1779330679732,58.6,77953.26,0.0,-0.0036,0.0,0.65655]
[1779330684767,58.6,77953.93,0.0,-0.0036,0.0,0.65623]
[1779330689802,58.6,77951.96,0.0,-0.0036,0.0,0.65718]
[1779330694837,58.6,77949.89,0.0,-0.00361,0.0,0.65736]
[1779330699872,58.6,77950.69,0.0,-0.0036,0.0,0.65697]
[1779330704907,58.6,77952.72,0.0,-0.0036,0.0,0.65599]
[1779330709942,58.6,77948.6,0.0,-0.00361,0.0,0.65799]
[1779330714977,58.6,77947.63,0.0,-0.00361,0.0,0.65846]
[1779330722034,58.6,77948.44,0.0,-0.00361,0.0,0.65807]
[1779330727069,58.6,77950.68,0.0,-0.0036,0.0,0.65698]
[1779330732103,58.6,77950.12,0.0,-0.0036,0.0,0.65725]
[1779330737138,58.6,77940.79,0.0,-0.00363,0.0,0.6618]
[1779330742174,58.6,77940.74,0.0,-0.00363,0.0,0.66183]
[1779330747211,58.6,77938.81,0.0,-0.00364,0.0,0.66277]
[1779330752243,58.6,77940.03,0.0,-0.00363,0.0,0.66134]
[1779330757278,58.6,77942.59,0.0,-0.00362,0.0,0.66009]
[1779330762313,58.6,77945.27,0.0,-0.00362,0.0,0.65878]
[1779330767349,58.6,77945.67,0.0,-0.00361,0.0,0.65859]
[1779330772386,58.6,77945.98,0.0,-0.00361,0.0,0.65843]
[1779330777419,58.6,77946.66,0.0,-0.00361,0.0,0.6581]
[1779330782454,58.6,77948.94,0.0,-0.0036,0.0,0.65699]
[1779330788498,58.6,77948.54,0.0,-0.00361,0.0,0.65719]
[1779330793533,58.6,77949.93,0.0,-0.0036,0.0,0.65651]
[1779330798568,58.6,77952.67,0.0,-0.00359,0.0,0.65518]
[1779330803603,58.6,77951.44,0.0,-0.0036,0.0,0.65578]
[1779330809654,58.6,77952.24,0.0,-0.00359,0.0,0.65539]
[1779330811662,58.6,77975.85,0.0,-0.00352,0.0,0.6432]
[1779330816699,58.6,77985.04,0.0,-0.00349,0.0,0.63883]
[1779330821732,58.6,77982.54,0.0,-0.0035,0.0,0.64001]
[1779330826766,58.6,77981.6,0.0,-0.0035,0.0,0.64046]
[1779330831801,58.6,77986.71,0.0,-0.00349,0.0,0.63804]
[1779330836837,58.6,77982.28,0.0,-0.0035,0.0,0.64014]
[1779330841872,58.6,77973.8,0.0,-0.00353,0.0,0.64418]
[1779330846906,58.6,77965.63,0.0,-0.00355,0.0,0.6481]
[1779330851942,58.6,77963.74,0.0,-0.00356,0.0,0.64901]
[1779330856977,58.6,77965.91,0.0,-0.00355,0.0,0.64796]
[1779330862012,58.6,77971.07,0.0,-0.00353,0.0,0.64549]
[1779330867048,58.6,77964.18,0.0,-0.00355,0.0,0.6488]
[1779330872084,58.6,77962.68,0.0,-0.00355,0.0,0.6487]
[1779330877119,58.6,77959.93,0.0,-0.00356,0.0,0.65002]
[1779330885888,58.6,77959.5,0.0,-0.00356,0.0,0.65023]
[1779330891216,58.6,77954.27,0.0,-0.00358,0.0,0.65275]
[1779330896251,58.6,77953.03,0.0,-0.00358,0.0,0.65335]
[1779330901286,58.6,77954.47,0.0,-0.00358,0.0,0.65266]
[1779330906321,58.6,77961.68,0.0,-0.00356,0.0,0.64918]
[1779330911356,58.6,77962.57,0.0,-0.00355,0.0,0.64875]
[1779330916392,58.6,77960.18,0.0,-0.00356,0.0,0.6499]
[1779330921427,58.6,77954.35,0.0,-0.00358,0.0,0.65271]
[1779330926461,58.6,77954.74,0.0,-0.00358,0.0,0.65253]
[1779330931497,58.6,77954.8,0.0,-0.00357,0.0,0.65167]
[1779330936532,58.6,77955.46,0.0,-0.00357,0.0,0.65135]
[1779330941567,58.6,77956.21,0.0,-0.00357,0.0,0.65099]
[1779330946602,58.6,77956.87,0.0,-0.00357,0.0,0.65067]
[1779330951639,58.6,77957.13,0.0,-0.00357,0.0,0.65055]
[1779330956673,58.6,77951.07,0.0,-0.00358,0.0,0.65348]
[1779330961709,58.6,77952.35,0.0,-0.00358,0.0,0.65286]
[1779330966744,58.6,77956.38,0.0,-0.00357,0.0,0.65091]
[1779330971780,58.6,77956.39,0.0,-0.00357,0.0,0.6509]
[1779330978828,58.6,77956.15,0.0,-0.00357,0.0,0.65102]
[1779330983864,58.6,77957.86,0.0,-0.00356,0.0,0.65019]
[1779330988897,58.6,77963.56,0.0,-0.00355,0.0,0.64745]
[1779330993933,58.6,77962.7,0.0,-0.00355,0.0,0.64704]
[1779330998968,58.6,77962.44,0.0,-0.00355,0.0,0.64717]
[1779331005017,58.6,77962.7,0.0,-0.00355,0.0,0.64704]
[1779331010046,58.6,77964.01,0.0,-0.00354,0.0,0.64641]
[1779331015081,58.6,77969.75,0.0,-0.00352,0.0,0.64367]
[1779331020116,58.6,77967.38,0.0,-0.00353,0.0,0.6448]
[1779331025152,58.6,77964.07,0.0,-0.00354,0.0,0.64639]
[1779331030186,58.6,77964.84,0.0,-0.00354,0.0,0.64602]
[1779331035221,58.6,77969.54,0.0,-0.00352,0.0,0.64377]
[1779331040256,58.6,77965.8,0.0,-0.00354,0.0,0.64556]
[1779331045292,58.6,77963.62,0.0,-0.00354,0.0,0.6466]
[1779331050326,58.6,77963.58,0.0,-0.00354,0.0,0.64662]
[1779331057376,58.6,77964.47,0.0,-0.00354,0.0,0.64537]
[1779331062411,58.6,77965.39,0.0,-0.00353,0.0,0.64493]
[1779331067446,58.6,77965.96,0.0,-0.00353,0.0,0.64466]
[1779331072482,58.6,77965.98,0.0,-0.00353,0.0,0.64465]
[1779331077517,58.6,77969.79,0.0,-0.00352,0.0,0.64283]
[1779331082553,58.6,77970.63,0.0,-0.00352,0.0,0.64243]
[1779331087587,58.6,77967.42,0.0,-0.00353,0.0,0.64396]
[1779331092622,58.6,77967.23,0.0,-0.00353,0.0,0.64405]
[1779331097659,58.6,77966.56,0.0,-0.00353,0.0,0.64437]
[1779331103717,58.6,77965.89,0.0,-0.00353,0.0,0.64469]
[1779331108752,58.6,77965.98,0.0,-0.00353,0.0,0.64465]
[1779331112780,58.6,77979.02,0.0,-0.00349,0.0,0.63762]
[1779331117815,58.6,77981.49,0.0,-0.00348,0.0,0.63645]
[1779331122849,58.6,77983.98,0.0,-0.00347,0.0,0.63527]
[1779331127885,58.6,77985.88,0.0,-0.00347,0.0,0.63438]
[1779331132921,58.6,77987.73,0.0,-0.00346,0.0,0.6335]
[1779331139973,58.6,77994.76,0.0,-0.00344,0.0,0.6302]
[1779331141986,58.6,78012.41,0.0,-0.00339,0.0,0.62196]
[1779331147021,58.6,78014.96,0.0,-0.00338,0.0,0.62078]
[1779331152055,58.6,78014.6,0.0,-0.00338,0.0,0.62094]
[1779331157091,58.6,78015.1,0.0,-0.00338,0.0,0.62071]
[1779331162125,58.6,78015.51,0.0,-0.00338,0.0,0.62052]
[1779331167160,58.6,78016.06,0.0,-0.00338,0.0,0.62027]
[1779331172195,58.6,78012.83,0.0,-0.00339,0.0,0.62097]
[1779331177231,58.6,78003.45,0.0,-0.00341,0.0,0.62533]
[1779331182266,58.6,77992.22,0.0,-0.00345,0.0,0.63058]
[1779331187300,58.6,77991.24,0.0,-0.00345,0.0,0.63104]
[1779331190322,58.6,77973.69,0.0,-0.0035,0.0,0.63934]
[1779331195357,58.6,77980.27,0.0,-0.00348,0.0,0.63622]
[1779331200392,58.6,77978.25,0.0,-0.00349,0.0,0.63717]
[1779331206137,58.6,77984.17,0.0,-0.00347,0.0,0.63437]
[1779331211469,58.6,77986.13,0.0,-0.00346,0.0,0.63345]
[1779331216504,58.6,77987.28,0.0,-0.00346,0.0,0.63291]
[1779331221540,58.6,77988.44,0.0,-0.00346,0.0,0.63236]
[1779331226575,58.6,77988.22,0.0,-0.00346,0.0,0.63246]
[1779331231609,58.6,77988.04,0.0,-0.00345,0.0,0.63174]
[1779331236651,58.6,77981.59,0.0,-0.00347,0.0,0.63478]
[1779331244704,58.6,77977.93,0.0,-0.00348,0.0,0.63651]
[1779331249738,58.6,77966.1,0.0,-0.00352,0.0,0.64214]
[1779331255781,58.6,77955.05,0.0,-0.00355,0.0,0.64743]
[1779331260819,58.6,77961.66,0.0,-0.00353,0.0,0.64426]
[1779331265851,58.6,77956.04,0.0,-0.00355,0.0,0.64696]
[1779331270886,58.6,77950.73,0.0,-0.00356,0.0,0.64951]
[1779331276631,58.6,77951.55,0.0,-0.00356,0.0,0.64912]
[1779331281964,58.6,77948.41,0.0,-0.00357,0.0,0.65063]
[1779331288013,58.6,77942.49,0.0,-0.00359,0.0,0.6535]
[1779331293041,58.6,77946.58,0.0,-0.00357,0.0,0.65069]
[1779331298076,58.6,77950.65,0.0,-0.00356,0.0,0.64873]
[1779331303111,58.6,77954.6,0.0,-0.00355,0.0,0.64683]
[1779331308146,58.6,77951.27,0.0,-0.00356,0.0,0.64843]
[1779331313181,58.6,77947.24,0.0,-0.00357,0.0,0.65037]
[1779331321236,58.6,77947.2,0.0,-0.00357,0.0,0.65039]
[1779331326273,58.6,77947.42,0.0,-0.00357,0.0,0.65029]
[1779331331307,58.6,77937.93,0.0,-0.0036,0.0,0.65488]
[1779331336342,58.6,77940.59,0.0,-0.00359,0.0,0.65359]
[1779331341376,58.6,77948.61,0.0,-0.00357,0.0,0.64971]
[1779331347419,58.6,77949.21,0.0,-0.00356,0.0,0.64942]
[1779331349433,58.6,77949.21,0.0,-0.00356,0.0,0.64942]
[1779331353461,58.6,77949.25,0.0,-0.00356,0.0,0.64858]
[1779331358497,58.6,77947.97,0.0,-0.00356,0.0,0.6492]
[1779331363530,58.6,77955.5,0.0,-0.00354,0.0,0.64557]
[1779331368565,58.6,77955.89,0.0,-0.00354,0.0,0.64539]
[1779331373601,58.6,77953.71,0.0,-0.00355,0.0,0.64643]
[1779331378635,58.6,77953.41,0.0,-0.00355,0.0,0.64658]
[1779331383673,58.6,77950.86,0.0,-0.00355,0.0,0.6478]
[1779331388707,58.6,77944.17,0.0,-0.00357,0.0,0.65103]
[1779331393744,58.6,77945.59,0.0,-0.00357,0.0,0.65034]
[1779331398778,58.6,77946.58,0.0,-0.00357,0.0,0.64987]
[1779331406835,58.6,77947.5,0.0,-0.00356,0.0,0.64942]
[1779331411872,58.6,77947.57,0.0,-0.00356,0.0,0.64856]
[1779331416907,58.6,77939.5,0.0,-0.00358,0.0,0.65246]
[1779331421942,58.6,77934.15,0.0,-0.0036,0.0,0.65506]
[1779331426977,58.6,77934.89,0.0,-0.0036,0.0,0.6547]
[1779331432020,58.6,77935.96,0.0,-0.00359,0.0,0.65418]
[1779331437763,58.6,77934.37,0.0,-0.0036,0.0,0.65495]
[1779331443093,58.6,77933.01,0.0,-0.0036,0.0,0.65561]
[1779331450151,58.6,77930.69,0.0,-0.00361,0.0,0.65674]
[1779331455177,58.6,77930.16,0.0,-0.00361,0.0,0.657]
[1779331460213,58.6,77930.56,0.0,-0.00361,0.0,0.6568]
[1779331465248,58.6,77929.96,0.0,-0.00361,0.0,0.6571]
[1779331470283,58.6,77930.12,0.0,-0.00361,0.0,0.65702]
[1779331478339,58.6,77929.87,0.0,-0.00361,0.0,0.65631]
[1779331483374,58.6,77931.5,0.0,-0.0036,0.0,0.65551]
[1779331489416,58.6,77931.28,0.0,-0.0036,0.0,0.65562]
[1779331494469,58.6,77932.19,0.0,-0.0036,0.0,0.65518]
[1779331495463,58.6,77953.57,0.0,-0.00354,0.0,0.64486]
[1779331500495,58.6,77960.3,0.0,-0.00352,0.0,0.64164]
[1779331505529,58.6,77945.06,0.0,-0.00356,0.0,0.64895]
[1779331510564,58.6,77944.7,0.0,-0.00356,0.0,0.64912]
[1779331515601,58.6,77948.79,0.0,-0.00355,0.0,0.64715]
[1779331520635,58.6,77955.45,0.0,-0.00353,0.0,0.64396]
[1779331525670,58.6,77956.34,0.0,-0.00353,0.0,0.64353]
[1779331530704,58.6,77956.08,0.0,-0.00353,0.0,0.64366]
[1779331535740,58.6,77955.85,0.0,-0.00353,0.0,0.64295]
[1779331540775,58.6,77949.12,0.0,-0.00355,0.0,0.64617]
[1779331545809,58.6,77952.31,0.0,-0.00354,0.0,0.64464]
[1779331550845,58.6,77949.84,0.0,-0.00354,0.0,0.64583]
[1779331555880,58.6,77949.66,0.0,-0.00354,0.0,0.64591]
[1779331560914,58.6,77962.02,0.0,-0.00351,0.0,0.64]
[1779331566957,58.6,77963.63,0.0,-0.0035,0.0,0.63924]
[1779331573027,58.6,77964.29,0.0,-0.0035,0.0,0.63892]
[1779331578036,58.6,77967.65,0.0,-0.00349,0.0,0.63733]
[1779331583071,58.6,77964.96,0.0,-0.0035,0.0,0.6386]
[1779331588106,58.6,77964.78,0.0,-0.0035,0.0,0.63869]
[1779331596162,58.6,77965.3,0.0,-0.00349,0.0,0.63763]
[1779331601200,58.6,77948.47,0.0,-0.00354,0.0,0.64566]
[1779331606237,58.6,77936.37,0.0,-0.00358,0.0,0.65149]
[1779331611271,58.6,77935.81,0.0,-0.00358,0.0,0.65177]
[1779331616309,58.6,77927.58,0.0,-0.00361,0.0,0.65576]
[1779331622349,58.6,77931.05,0.0,-0.0036,0.0,0.65407]
[1779331627383,58.6,77931.96,0.0,-0.00359,0.0,0.65363]
[1779331634432,58.6,77930.65,0.0,-0.0036,0.0,0.65427]
[1779331639468,58.6,77930.92,0.0,-0.0036,0.0,0.65414]
[1779331644503,58.6,77927.79,0.0,-0.00361,0.0,0.65566]
[1779331649539,58.6,77926.44,0.0,-0.00361,0.0,0.65631]
[1779331655580,58.6,77927.71,0.0,-0.0036,0.0,0.65487]
[1779331660615,58.6,77925.91,0.0,-0.00361,0.0,0.65574]
[1779331665651,58.6,77922.24,0.0,-0.00362,0.0,0.65753]
[1779331670689,58.6,77921.26,0.0,-0.00362,0.0,0.65801]
[1779331675724,58.6,77920.43,0.0,-0.00362,0.0,0.65841]
[1779331681769,58.6,77920.61,0.0,-0.00362,0.0,0.65832]
[1779331686801,58.6,77920.35,0.0,-0.00362,0.0,0.65845]
[1779331693850,58.6,77920.99,0.0,-0.00362,0.0,0.65814]
[1779331698886,58.6,77921.16,0.0,-0.00362,0.0,0.65806]
[1779331703921,58.6,77919.6,0.0,-0.00363,0.0,0.65882]
[1779331708956,58.6,77920.03,0.0,-0.00362,0.0,0.65861]
[1779331713993,58.6,77915.57,0.0,-0.00363,0.0,0.65995]
[1779331719025,58.6,77916.79,0.0,-0.00363,0.0,0.65936]
[1779331725068,58.6,77916.8,0.0,-0.00363,0.0,0.65935]
[1779331731109,58.6,77916.93,0.0,-0.00363,0.0,0.65929]
[1779331736144,58.6,77917.31,0.0,-0.00363,0.0,0.6591]
[1779331742189,58.6,77917.61,0.0,-0.00363,0.0,0.65896]
[1779331749237,58.6,77917.33,0.0,-0.00363,0.0,0.65909]
[1779331755280,58.6,77918.5,0.0,-0.00363,0.0,0.65852]
[1779331760320,58.6,77917.97,0.0,-0.00363,0.0,0.65878]
[1779331765354,58.6,77920.11,0.0,-0.00362,0.0,0.65773]
[1779331770389,58.6,77919.32,0.0,-0.00362,0.0,0.65812]
[1779331776431,58.6,77919.48,0.0,-0.00362,0.0,0.65721]
[1779331781471,58.6,77919.09,0.0,-0.00362,0.0,0.6574]
[1779331786502,58.6,77919.06,0.0,-0.00362,0.0,0.65741]
[1779331791536,58.6,77919.03,0.0,-0.00362,0.0,0.65743]
[1779331796573,58.6,77919.01,0.0,-0.00362,0.0,0.65744]
[1779331801607,58.6,77916.65,0.0,-0.00363,0.0,0.65859]
[1779331806641,58.6,77917.26,0.0,-0.00362,0.0,0.65829]
[1779331811676,58.6,77915.14,0.0,-0.00363,0.0,0.65933]
[1779331816711,58.6,77915.33,0.0,-0.00363,0.0,0.65924]
[1779331823761,58.6,77917.07,0.0,-0.00362,0.0,0.65839]
[1779331828796,58.6,77918.16,0.0,-0.00362,0.0,0.65785]
[1779331833832,58.6,77917.98,0.0,-0.00362,0.0,0.65711]
[1779331840881,58.6,77917.97,0.0,-0.00362,0.0,0.65711]
[1779331848937,58.6,77918.22,0.0,-0.00362,0.0,0.65699]
[1779331853977,58.6,77919.18,0.0,-0.00361,0.0,0.65652]
[1779331859007,58.6,77935.93,0.0,-0.00356,0.0,0.6484]
[1779331864049,58.6,77939.05,0.0,-0.00355,0.0,0.6469]
[1779331869084,58.6,77938.28,0.0,-0.00356,0.0,0.64727]
[1779331874119,58.6,77937.8,0.0,-0.00356,0.0,0.6475]
[1779331880162,58.6,77936.33,0.0,-0.00356,0.0,0.64821]
[1779331886203,58.6,77935.63,0.0,-0.00356,0.0,0.64855]
[1779331894259,58.6,77948.86,0.0,-0.00352,0.0,0.64137]
[1779331899295,58.6,77955.86,0.0,-0.0035,0.0,0.63804]
[1779331904331,58.6,77959.81,0.0,-0.00349,0.0,0.63616]
[1779331909367,58.6,77963.07,0.0,-0.00348,0.0,0.63462]
[1779331914401,58.6,77960.99,0.0,-0.00348,0.0,0.6356]
[1779331919436,58.6,77960.01,0.0,-0.00349,0.0,0.63607]
[1779331924471,58.6,77957.54,0.0,-0.00349,0.0,0.63724]
[1779331929505,58.6,77949.21,0.0,-0.00352,0.0,0.64121]
[1779331934544,58.6,77953.94,0.0,-0.00351,0.0,0.63895]
[1779331939577,58.6,77946.9,0.0,-0.00353,0.0,0.64231]
[1779331944613,58.6,77948.73,0.0,-0.00352,0.0,0.64144]
[1779331949647,58.6,77950.02,0.0,-0.00352,0.0,0.64082]
[1779331954691,58.6,77949.29,0.0,-0.00351,0.0,0.64035]
[1779331959726,58.6,77952.08,0.0,-0.00351,0.0,0.63902]
[1779331964764,58.6,77951.52,0.0,-0.00351,0.0,0.63929]
[1779331971547,58.6,77952.23,0.0,-0.00351,0.0,0.63895]
[1779331976847,58.6,77955.35,0.0,-0.0035,0.0,0.63747]
[1779331981882,58.6,77953.88,0.0,-0.0035,0.0,0.63816]
[1779331986916,58.6,77952.97,0.0,-0.0035,0.0,0.6386]
[1779331991952,58.6,77952.91,0.0,-0.0035,0.0,0.63863]
[1779331999002,58.6,77947.97,0.0,-0.00352,0.0,0.64098]
[1779332004037,58.6,77947.71,0.0,-0.00352,0.0,0.64111]
[1779332009073,58.6,77949.15,0.0,-0.00352,0.0,0.64042]
[1779332014108,58.6,77953.73,0.0,-0.0035,0.0,0.63742]
[1779332019146,58.6,77958.29,0.0,-0.00348,0.0,0.63526]
[1779332030220,58.6,77959.02,0.0,-0.00348,0.0,0.63491]
[1779332037269,58.6,77957.71,0.0,-0.00349,0.0,0.63553]
[1779332042304,58.6,77957.82,0.0,-0.00349,0.0,0.63548]
[1779332047338,58.6,77955.33,0.0,-0.00349,0.0,0.63666]
[1779332053381,58.6,77955.72,0.0,-0.00349,0.0,0.63648]
[1779332058416,58.6,77954.67,0.0,-0.00349,0.0,0.63697]
[1779332063450,58.6,77951.99,0.0,-0.0035,0.0,0.63825]
[1779332068486,58.6,77947.89,0.0,-0.00351,0.0,0.6402]
[1779332073521,58.6,77935.07,0.0,-0.00355,0.0,0.64552]
[1779332078557,58.6,77936.75,0.0,-0.00354,0.0,0.64471]
[1779332083591,58.6,77937.72,0.0,-0.00354,0.0,0.64425]
[1779332087634,58.6,77910.34,0.0,-0.00362,0.0,0.6575]
[1779332092669,58.6,77910.28,0.0,-0.00362,0.0,0.65753]
[1779332097703,58.6,77905.48,0.0,-0.00364,0.0,0.65988]
[1779332105760,58.6,77905.53,0.0,-0.00364,0.0,0.65985]
[1779332110795,58.6,77916.68,0.0,-0.0036,0.0,0.65441]
[1779332116839,58.6,77917.85,0.0,-0.0036,0.0,0.65384]
[1779332121873,58.6,77917.64,0.0,-0.0036,0.0,0.65394]
[1779332126907,58.6,77919.11,0.0,-0.0036,0.0,0.65323]
[1779332131942,58.6,77923.42,0.0,-0.00358,0.0,0.65031]
[1779332136979,58.6,77920.96,0.0,-0.00359,0.0,0.6515]
[1779332142020,58.6,77930.86,0.0,-0.00356,0.0,0.64672]
[1779332147054,58.6,77928.32,0.0,-0.00356,0.0,0.64794]
[1779332152088,58.6,77927.17,0.0,-0.00357,0.0,0.6485]
[1779332157123,58.6,77921.6,0.0,-0.00358,0.0,0.65119]
[1779332162159,58.6,77918.1,0.0,-0.00359,0.0,0.65289]
[1779332167194,58.6,77924.39,0.0,-0.00358,0.0,0.64984]
[1779332172228,58.6,77925.19,0.0,-0.00357,0.0,0.64945]
[1779332177263,58.6,77917.63,0.0,-0.0036,0.0,0.65312]
[1779332183306,58.6,77919.28,0.0,-0.00359,0.0,0.65232]
[1779332188342,58.6,77918.83,0.0,-0.00359,0.0,0.65253]
[1779332193375,58.6,77919.2,0.0,-0.00359,0.0,0.65152]
[1779332198411,58.6,77919.55,0.0,-0.00359,0.0,0.65135]
[1779332203447,58.6,77913.2,0.0,-0.00361,0.0,0.65444]
[1779332208482,58.6,77905.52,0.0,-0.00363,0.0,0.65818]
[1779332213516,58.6,77907.45,0.0,-0.00362,0.0,0.65724]
[1779332218552,58.6,77911.63,0.0,-0.00361,0.0,0.6552]
[1779332223587,58.6,77912.96,0.0,-0.00361,0.0,0.65455]
[1779332228621,58.6,77915.67,0.0,-0.0036,0.0,0.65324]
[1779332233657,58.6,77921.48,0.0,-0.00358,0.0,0.65042]
[1779332238692,58.6,77927.11,0.0,-0.00356,0.0,0.6477]
[1779332243727,58.6,77925.9,0.0,-0.00357,0.0,0.64828]
[1779332248763,58.6,77926.37,0.0,-0.00357,0.0,0.64806]
[1779332253798,58.6,77924.82,0.0,-0.00357,0.0,0.64798]
[1779332258832,58.6,77925.86,0.0,-0.00356,0.0,0.64748]
[1779332263867,58.6,77924.57,0.0,-0.00357,0.0,0.6481]
[1779332269909,58.6,77925.38,0.0,-0.00356,0.0,0.64771]
[1779332279979,58.6,77924.57,0.0,-0.00357,0.0,0.6481]
[1779332285016,58.6,77922.84,0.0,-0.00357,0.0,0.64893]
[1779332290051,58.6,77919.79,0.0,-0.00358,0.0,0.65041]
[1779332295085,58.6,77920.7,0.0,-0.00358,0.0,0.64997]
[1779332301127,58.6,77921.06,0.0,-0.00358,0.0,0.64979]
[1779332306163,58.6,77921.41,0.0,-0.00358,0.0,0.64963]
[1779332311206,58.6,77921.23,0.0,-0.00357,0.0,0.64888]
[1779332316239,58.6,77922.5,0.0,-0.00357,0.0,0.64827]
[1779332321275,58.6,77922.51,0.0,-0.00357,0.0,0.64827]
[1779332332353,58.6,77921.98,0.0,-0.00357,0.0,0.64852]
[1779332337387,58.6,77922.07,0.0,-0.00357,0.0,0.64848]
[1779332342423,58.6,77921.64,0.0,-0.00357,0.0,0.64869]
[1779332347458,58.6,77922.95,0.0,-0.00357,0.0,0.64805]
[1779332355245,58.6,77922.49,0.0,-0.00357,0.0,0.64828]
[1779332360550,58.6,77922.6,0.0,-0.00357,0.0,0.64822]
[1779332365583,58.6,77918.54,0.0,-0.00358,0.0,0.65019]
[1779332371626,58.6,77918.0,0.0,-0.00358,0.0,0.64962]
[1779332376661,58.6,77919.09,0.0,-0.00357,0.0,0.64909]
[1779332381696,58.6,77919.32,0.0,-0.00357,0.0,0.64898]
[1779332386730,58.6,77914.0,0.0,-0.00359,0.0,0.65155]
[1779332391766,58.6,77917.24,0.0,-0.00358,0.0,0.64999]
[1779332396801,58.6,77912.51,0.0,-0.00359,0.0,0.65228]
[1779332401841,58.6,77904.49,0.0,-0.00362,0.0,0.65618]
[1779332406871,58.6,77900.38,0.0,-0.00363,0.0,0.65819]
[1779332411906,58.6,77897.34,0.0,-0.00364,0.0,0.65968]
[1779332416942,58.6,77895.54,0.0,-0.00365,0.0,0.66056]
[1779332423989,58.6,77895.64,0.0,-0.00365,0.0,0.66051]
[1779332429024,58.6,77909.21,0.0,-0.0036,0.0,0.65388]
[1779332434062,58.6,77911.61,0.0,-0.00359,0.0,0.65188]
[1779332439096,58.6,77913.0,0.0,-0.00359,0.0,0.65121]
[1779332444132,58.6,77918.38,0.0,-0.00357,0.0,0.64861]
[1779332450176,58.6,77920.39,0.0,-0.00357,0.0,0.64764]
[1779332455949,58.6,77917.65,0.0,-0.00357,0.0,0.64896]
[1779332461251,58.6,77914.12,0.0,-0.00358,0.0,0.65067]
[1779332464277,58.6,77895.43,0.0,-0.00364,0.0,0.65977]
[1779332469309,58.6,77897.12,0.0,-0.00364,0.0,0.65895]
[1779332474343,58.6,77897.1,0.0,-0.00364,0.0,0.65896]
[1779332479379,58.6,77896.77,0.0,-0.00364,0.0,0.65912]
[1779332484414,58.6,77896.89,0.0,-0.00364,0.0,0.65906]
[1779332489449,58.6,77896.43,0.0,-0.00364,0.0,0.65928]
[1779332494484,58.6,77896.18,0.0,-0.00363,0.0,0.65857]
[1779332499519,58.6,77896.89,0.0,-0.00363,0.0,0.65822]
[1779332504554,58.6,77902.32,0.0,-0.00362,0.0,0.65557]
[1779332510596,58.6,77907.73,0.0,-0.0036,0.0,0.65294]
[1779332515631,58.6,77912.57,0.0,-0.00358,0.0,0.65059]
[1779332521673,58.6,77912.48,0.0,-0.00359,0.0,0.65063]
[1779332526708,58.6,77913.72,0.0,-0.00358,0.0,0.65003]
[1779332533756,58.6,77915.39,0.0,-0.00358,0.0,0.64922]
[1779332538792,58.6,77916.93,0.0,-0.00357,0.0,0.64848]
[1779332543828,58.6,77926.24,0.0,-0.00354,0.0,0.644]
[1779332548862,58.6,77926.99,0.0,-0.00354,0.0,0.64364]
[1779332553900,58.6,77926.34,0.0,-0.00354,0.0,0.64312]
[1779332558932,58.6,77923.44,0.0,-0.00355,0.0,0.64452]
[1779332561952,58.6,77903.05,0.0,-0.00361,0.0,0.65438]
[1779332566989,58.6,77907.01,0.0,-0.0036,0.0,0.65245]
[1779332572022,58.6,77909.7,0.0,-0.00359,0.0,0.65115]
[1779332578065,58.6,77911.76,0.0,-0.00358,0.0,0.65015]
[1779332583100,58.6,77921.66,0.0,-0.00355,0.0,0.64537]
[1779332588135,58.6,77925.67,0.0,-0.00354,0.0,0.64345]
[1779332594177,58.6,77925.12,0.0,-0.00354,0.0,0.64371]
[1779332599212,58.6,77924.92,0.0,-0.00354,0.0,0.64381]
[1779332604247,58.6,77924.16,0.0,-0.00355,0.0,0.64417]
[1779332609281,58.6,77923.85,0.0,-0.00355,0.0,0.64432]
[1779332614317,58.6,77924.17,0.0,-0.00354,0.0,0.64334]
[1779332620148,58.6,77924.52,0.0,-0.00354,0.0,0.64317]
[1779332625402,58.6,77920.89,0.0,-0.00355,0.0,0.64492]
[1779332630437,58.6,77920.59,0.0,-0.00355,0.0,0.64506]
[1779332636478,58.6,77917.88,0.0,-0.00356,0.0,0.64637]
[1779332642521,58.6,77919.71,0.0,-0.00355,0.0,0.64549]
[1779332647555,58.6,77919.48,0.0,-0.00356,0.0,0.6456]
[1779332653598,58.6,77917.75,0.0,-0.00356,0.0,0.64643]
[1779332659639,58.6,77916.47,0.0,-0.00356,0.0,0.64705]
[1779332667696,58.6,77912.03,0.0,-0.00358,0.0,0.64919]
[1779332672731,58.6,77911.11,0.0,-0.00358,0.0,0.64881]
[1779332678774,58.6,77909.7,0.0,-0.00358,0.0,0.64949]
[1779332683810,58.6,77909.04,0.0,-0.00358,0.0,0.64981]
[1779332690640,58.6,77911.66,0.0,-0.00357,0.0,0.64854]
[1779332695897,58.6,77894.07,0.0,-0.00363,0.0,0.65709]
[1779332701936,58.6,77886.75,0.0,-0.00365,0.0,0.66068]
[1779332710792,58.6,77889.3,0.0,-0.00364,0.0,0.65943]
[1779332716030,58.6,77889.3,0.0,-0.00364,0.0,0.65943]
[1779332721068,58.6,77897.86,0.0,-0.00362,0.0,0.65524]
[1779332726103,58.6,77899.44,0.0,-0.00361,0.0,0.65447]
[1779332731138,58.6,77898.86,0.0,-0.00361,0.0,0.65392]
[1779332736176,58.6,77898.72,0.0,-0.00361,0.0,0.65399]
[1779332742220,58.6,77900.06,0.0,-0.0036,0.0,0.65333]
[1779332747253,58.6,77903.97,0.0,-0.00359,0.0,0.65143]
[1779332752288,58.6,77904.45,0.0,-0.00359,0.0,0.6512]
[1779332759338,58.6,77904.37,0.0,-0.00359,0.0,0.65124]
[1779332764374,58.6,77905.07,0.0,-0.00359,0.0,0.6509]
[1779332769407,58.6,77904.31,0.0,-0.00359,0.0,0.65127]
[1779332781290,58.6,77904.11,0.0,-0.00359,0.0,0.65137]
[1779332788541,58.6,77903.89,0.0,-0.00359,0.0,0.65147]
[1779332801443,58.6,77903.37,0.0,-0.00359,0.0,0.65089]
[1779332802646,58.6,77926.44,0.0,-0.00352,0.0,0.63979]
[1779332807681,58.6,77935.78,0.0,-0.00349,0.0,0.63534]
[1779332815738,58.6,77929.89,0.0,-0.00351,0.0,0.63814]
[1779332820774,58.6,77933.47,0.0,-0.0035,0.0,0.63644]
[1779332825809,58.6,77934.51,0.0,-0.0035,0.0,0.63594]
[1779332830849,58.6,77931.8,0.0,-0.00351,0.0,0.63723]
[1779332835884,58.6,77930.72,0.0,-0.00351,0.0,0.63775]
[1779332840919,58.6,77928.89,0.0,-0.00351,0.0,0.63862]
[1779332845954,58.6,77923.33,0.0,-0.00353,0.0,0.64128]
[1779332851996,58.6,77924.91,0.0,-0.00352,0.0,0.6397]
[1779332857031,58.6,77925.17,0.0,-0.00352,0.0,0.63958]
[1779332867101,58.6,77926.79,0.0,-0.00352,0.0,0.6388]
[1779332872135,58.6,77923.67,0.0,-0.00352,0.0,0.64029]
[1779332877171,58.6,77920.86,0.0,-0.00353,0.0,0.64164]
[1779332880192,58.6,77903.26,0.0,-0.00359,0.0,0.65012]
[1779332885227,58.6,77901.85,0.0,-0.00359,0.0,0.6508]
[1779332891270,58.6,77900.96,0.0,-0.00359,0.0,0.65123]
[1779332896305,58.6,77892.03,0.0,-0.00362,0.0,0.65558]
[1779332901342,58.6,77884.8,0.0,-0.00364,0.0,0.65912]
[1779332906376,58.6,77884.02,0.0,-0.00364,0.0,0.6595]
[1779332911416,58.6,77875.9,0.0,-0.00367,0.0,0.66265]
[1779332916450,58.6,77866.46,0.0,-0.00369,0.0,0.66732]
[1779332921487,58.6,77870.51,0.0,-0.00368,0.0,0.66531]
[1779332926524,58.6,77871.99,0.0,-0.00368,0.0,0.66458]
[1779332931558,58.6,77876.67,0.0,-0.00366,0.0,0.66227]
[1779332936594,58.6,77877.09,0.0,-0.00366,0.0,0.66206]
[1779332942428,58.6,77880.22,0.0,-0.00365,0.0,0.66052]
[1779332947687,58.6,77880.01,0.0,-0.00365,0.0,0.66063]
[1779332952722,58.6,77878.1,0.0,-0.00366,0.0,0.66157]
[1779332957758,58.6,77884.28,0.0,-0.00364,0.0,0.65853]
[1779332962793,58.6,77889.03,0.0,-0.00363,0.0,0.65621]
[1779332967828,58.6,77888.39,0.0,-0.00363,0.0,0.65652]
[1779332972864,58.6,77888.1,0.0,-0.00362,0.0,0.65582]
[1779332977898,58.6,77887.7,0.0,-0.00362,0.0,0.65602]
[1779332982933,58.6,77890.17,0.0,-0.00362,0.0,0.65481]
[1779332989993,58.6,77890.09,0.0,-0.00362,0.0,0.65485]
[1779332995024,58.6,77905.04,0.0,-0.00357,0.0,0.6476]
[1779333000058,58.6,77905.6,0.0,-0.00357,0.0,0.64733]
[1779333005096,58.6,77904.54,0.0,-0.00357,0.0,0.64784]
[1779333010130,58.6,77905.89,0.0,-0.00357,0.0,0.64719]
[1779333015165,58.6,77903.8,0.0,-0.00358,0.0,0.64819]
[1779333020201,58.6,77902.49,0.0,-0.00358,0.0,0.64883]
[1779333026241,58.6,77902.35,0.0,-0.00358,0.0,0.6489]
[1779333031278,58.6,77898.11,0.0,-0.00359,0.0,0.65012]
[1779333036312,58.6,77896.78,0.0,-0.00359,0.0,0.65076]
[1779333042355,58.6,77898.74,0.0,-0.00359,0.0,0.64981]
[1779333048397,58.6,77899.47,0.0,-0.00358,0.0,0.64946]
[1779333053432,58.6,77899.85,0.0,-0.00358,0.0,0.64928]
[1779333058466,58.6,77899.7,0.0,-0.00358,0.0,0.64935]
[1779333063501,58.6,77901.0,0.0,-0.00358,0.0,0.64872]
[1779333069543,58.6,77902.17,0.0,-0.00358,0.0,0.64815]
[1779333077600,58.6,77902.09,0.0,-0.00358,0.0,0.64819]
[1779333084649,58.6,77902.01,0.0,-0.00358,0.0,0.64823]
[1779333091697,58.6,77902.02,0.0,-0.00357,0.0,0.6474]
[1779333096732,58.6,77901.78,0.0,-0.00357,0.0,0.64751]
[1779333101768,58.6,77901.75,0.0,-0.00357,0.0,0.64753]
[1779333109605,58.6,77901.87,0.0,-0.00357,0.0,0.64747]
[1779333115865,58.6,77902.28,0.0,-0.00357,0.0,0.64727]
[1779333120900,58.6,77901.86,0.0,-0.00357,0.0,0.64747]
[1779333125942,58.6,77901.46,0.0,-0.00357,0.0,0.64767]
[1779333130976,58.6,77901.11,0.0,-0.00357,0.0,0.64784]
[1779333136021,58.6,77901.62,0.0,-0.00357,0.0,0.64759]
[1779333141052,58.6,77903.68,0.0,-0.00357,0.0,0.6466]
[1779333146089,58.6,77903.55,0.0,-0.00357,0.0,0.64666]
[1779333154146,58.6,77905.44,0.0,-0.00356,0.0,0.64492]
[1779333159180,58.6,77904.71,0.0,-0.00356,0.0,0.64527]
[1779333164214,58.6,77905.06,0.0,-0.00356,0.0,0.6451]
[1779333169250,58.6,77910.1,0.0,-0.00354,0.0,0.64268]
[1779333174284,58.6,77922.72,0.0,-0.00351,0.0,0.63664]
[1779333179320,58.6,77924.12,0.0,-0.0035,0.0,0.63598]
[1779333184355,58.6,77926.31,0.0,-0.0035,0.0,0.63494]
[1779333189390,58.6,77930.93,0.0,-0.00348,0.0,0.63275]
[1779333194424,58.6,77931.75,0.0,-0.00348,0.0,0.63236]
[1779333200468,58.6,77933.12,0.0,-0.00347,0.0,0.63171]
[1779333205502,58.6,77934.54,0.0,-0.00347,0.0,0.63104]
[1779333210537,58.6,77932.25,0.0,-0.00348,0.0,0.63212]
[1779333216579,58.6,77932.75,0.0,-0.00347,0.0,0.63107]
[1779333221614,58.6,77932.8,0.0,-0.00347,0.0,0.63105]
[1779333226650,58.6,77932.85,0.0,-0.00347,0.0,0.63102]
[1779333231684,58.6,77924.73,0.0,-0.0035,0.0,0.63487]
[1779333235712,58.6,77905.27,0.0,-0.00355,0.0,0.64417]
[1779333240748,58.6,77903.07,0.0,-0.00356,0.0,0.64523]
[1779333245781,58.6,77900.64,0.0,-0.00357,0.0,0.64641]
[1779333250816,58.6,77898.13,0.0,-0.00357,0.0,0.64762]
[1779333255852,58.6,77896.67,0.0,-0.00358,0.0,0.64832]
[1779333260887,58.6,77893.47,0.0,-0.00359,0.0,0.64987]
[1779333265925,58.6,77891.82,0.0,-0.00359,0.0,0.65067]
[1779333270959,58.6,77889.45,0.0,-0.0036,0.0,0.65183]
[1779333275997,58.6,77885.97,0.0,-0.00361,0.0,0.65268]
[1779333281030,58.6,77885.96,0.0,-0.00361,0.0,0.65269]
[1779333286065,58.6,77885.78,0.0,-0.00361,0.0,0.65278]
[1779333291100,58.6,77885.32,0.0,-0.00361,0.0,0.653]
[1779333298150,58.6,77886.04,0.0,-0.00361,0.0,0.65265]
[1779333305198,58.6,77885.68,0.0,-0.00361,0.0,0.65282]
[1779333311240,58.6,77879.48,0.0,-0.00363,0.0,0.65585]
[1779333316275,58.6,77880.42,0.0,-0.00362,0.0,0.65539]
[1779333324332,58.6,77880.4,0.0,-0.00362,0.0,0.6554]
[1779333329366,58.6,77882.33,0.0,-0.00362,0.0,0.65446]
[1779333336416,58.6,77882.51,0.0,-0.00361,0.0,0.65353]
[1779333341451,58.6,77882.39,0.0,-0.00361,0.0,0.65359]
[1779333346486,58.6,77883.07,0.0,-0.00361,0.0,0.65326]
[1779333351523,58.6,77883.08,0.0,-0.00361,0.0,0.65326]
[1779333356557,58.6,77883.07,0.0,-0.00361,0.0,0.65326]
[1779333361593,58.6,77883.11,0.0,-0.00361,0.0,0.65324]
[1779333366628,58.6,77884.38,0.0,-0.00361,0.0,0.65262]
[1779333371663,58.6,77887.47,0.0,-0.0036,0.0,0.65112]
[1779333376700,58.6,77876.3,0.0,-0.00363,0.0,0.65657]
[1779333381734,58.6,77876.63,0.0,-0.00363,0.0,0.6564]
[1779333386770,58.6,77879.6,0.0,-0.00362,0.0,0.65495]
[1779333392811,58.6,77879.53,0.0,-0.00362,0.0,0.65415]
[1779333397847,58.6,77877.97,0.0,-0.00362,0.0,0.65491]
[1779333402881,58.6,77878.22,0.0,-0.00362,0.0,0.65479]
[1779333407916,58.6,77864.28,0.0,-0.00366,0.0,0.66163]
[1779333414966,58.6,77863.96,0.0,-0.00367,0.0,0.66179]
[1779333420001,58.6,77864.13,0.0,-0.00367,0.0,0.6617]
[1779333425037,58.6,77865.41,0.0,-0.00366,0.0,0.66107]
[1779333430861,58.6,77865.89,0.0,-0.00366,0.0,0.66083]
[1779333436112,58.6,77867.88,0.0,-0.00365,0.0,0.65986]
[1779333443162,58.6,77867.35,0.0,-0.00366,0.0,0.66012]
[1779333448212,58.6,77867.96,0.0,-0.00365,0.0,0.65982]
[1779333453245,58.6,77861.04,0.0,-0.00367,0.0,0.66238]
[1779333458281,58.6,77861.9,0.0,-0.00367,0.0,0.66196]
[1779333465332,58.6,77863.7,0.0,-0.00366,0.0,0.66107]
[1779333471142,58.6,77852.48,0.0,-0.0037,0.0,0.66662]
[1779333476406,58.6,77852.58,0.0,-0.0037,0.0,0.66657]
[1779333481442,58.6,77853.88,0.0,-0.00369,0.0,0.66592]
[1779333486476,58.6,77857.71,0.0,-0.00368,0.0,0.66403]
[1779333491512,58.6,77858.33,0.0,-0.00368,0.0,0.66372]
[1779333496546,58.6,77862.48,0.0,-0.00367,0.0,0.66167]
[1779333502589,58.6,77861.67,0.0,-0.00367,0.0,0.66207]
[1779333509638,58.6,77861.61,0.0,-0.00367,0.0,0.6621]
[1779333514673,58.6,77862.19,0.0,-0.00366,0.0,0.66097]
[1779333521722,58.6,77866.51,0.0,-0.00365,0.0,0.65885]
[1779333526757,58.6,77868.31,0.0,-0.00364,0.0,0.65796]
[1779333531793,58.6,77871.41,0.0,-0.00363,0.0,0.65644]
[1779333536827,58.6,77874.59,0.0,-0.00362,0.0,0.65489]
[1779333541862,58.6,77879.17,0.0,-0.00361,0.0,0.65265]
[1779333546897,58.6,77876.79,0.0,-0.00362,0.0,0.65381]
[1779333552939,58.6,77884.77,0.0,-0.00359,0.0,0.64993]
[1779333557974,58.6,77883.92,0.0,-0.0036,0.0,0.65034]
[1779333563009,58.6,77883.99,0.0,-0.0036,0.0,0.65031]
[1779333569052,58.6,77883.9,0.0,-0.0036,0.0,0.65035]
[1779333574087,58.6,77883.06,0.0,-0.00359,0.0,0.64993]
[1779333579121,58.6,77883.53,0.0,-0.00359,0.0,0.6497]
[1779333584157,58.6,77884.67,0.0,-0.00359,0.0,0.64915]
[1779333589192,58.6,77883.99,0.0,-0.00359,0.0,0.64948]
[1779333594226,58.6,77886.67,0.0,-0.00358,0.0,0.64818]
[1779333599262,58.6,77886.63,0.0,-0.00358,0.0,0.6482]
[1779333605307,58.6,77890.43,0.0,-0.00357,0.0,0.64636]
[1779333610349,58.6,77888.94,0.0,-0.00358,0.0,0.64708]
[1779333615383,58.6,77887.85,0.0,-0.00358,0.0,0.64761]
[1779333620418,58.6,77888.96,0.0,-0.00358,0.0,0.64707]
[1779333626461,58.6,77890.26,0.0,-0.00357,0.0,0.64644]
[1779333632278,58.6,77898.15,0.0,-0.00354,0.0,0.64181]
[1779333637546,58.6,77904.57,0.0,-0.00352,0.0,0.63874]
[1779333642575,58.6,77902.97,0.0,-0.00353,0.0,0.6395]
[1779333647612,58.6,77906.81,0.0,-0.00352,0.0,0.63767]
[1779333653659,58.6,77904.35,0.0,-0.00353,0.0,0.63884]
[1779333658688,58.6,77911.87,0.0,-0.0035,0.0,0.63526]
[1779333663725,58.6,77917.25,0.0,-0.00349,0.0,0.6327]
[1779333668759,58.6,77917.8,0.0,-0.00349,0.0,0.63244]
[1779333673795,58.6,77920.97,0.0,-0.00348,0.0,0.63094]
[1779333678832,58.6,77926.82,0.0,-0.00346,0.0,0.62818]
[1779333683865,58.6,77930.13,0.0,-0.00345,0.0,0.62662]
[1779333688900,58.6,77933.17,0.0,-0.00344,0.0,0.62519]
[1779333694943,58.6,77933.3,0.0,-0.00344,0.0,0.62432]
[1779333699977,58.6,77937.23,0.0,-0.00342,0.0,0.62248]
[1779333705016,58.6,77937.85,0.0,-0.00342,0.0,0.62219]
[1779333710052,58.6,77939.32,0.0,-0.00342,0.0,0.62151]
[1779333715085,58.6,77939.55,0.0,-0.00342,0.0,0.6214]
[1779333720121,58.6,77945.6,0.0,-0.0034,0.0,0.61858]
[1779333725156,58.6,77946.3,0.0,-0.0034,0.0,0.61825]
[1779333730192,58.6,77946.68,0.0,-0.0034,0.0,0.61808]
[1779333735225,58.6,77947.48,0.0,-0.00339,0.0,0.61771]
[1779333740261,58.6,77951.99,0.0,-0.00338,0.0,0.61561]
[1779333749325,58.6,77950.81,0.0,-0.00338,0.0,0.61616]
[1779333756373,58.6,77951.0,0.0,-0.00338,0.0,0.61527]
[1779333761408,58.6,77951.7,0.0,-0.00338,0.0,0.61495]
[1779333769465,58.6,77953.52,0.0,-0.00337,0.0,0.61411]
[1779333774500,58.6,77957.18,0.0,-0.00336,0.0,0.61242]
[1779333780438,58.6,77957.29,0.0,-0.00336,0.0,0.61237]
[1779333785576,58.6,77956.69,0.0,-0.00336,0.0,0.61264]
[1779333790612,58.6,77958.81,0.0,-0.00336,0.0,0.61167]
[1779333795662,58.6,77968.61,0.0,-0.00333,0.0,0.60717]
[1779333800686,58.6,77975.88,0.0,-0.00331,0.0,0.60385]
[1779333806727,58.6,77978.27,0.0,-0.0033,0.0,0.60276]
[1779333811763,58.6,77976.53,0.0,-0.0033,0.0,0.60277]
[1779333816797,58.6,77976.09,0.0,-0.0033,0.0,0.60297]
[1779333821832,58.6,77964.42,0.0,-0.00334,0.0,0.60829]
[1779333827875,58.6,77962.72,0.0,-0.00334,0.0,0.60907]
[1779333833918,58.6,77962.33,0.0,-0.00334,0.0,0.60925]
[1779333840965,58.6,77951.68,0.0,-0.00337,0.0,0.61416]
[1779333846001,58.6,77952.03,0.0,-0.00337,0.0,0.614]
[1779333851037,58.6,77952.69,0.0,-0.00337,0.0,0.61369]
[1779333856072,58.6,77952.59,0.0,-0.00337,0.0,0.61374]
[1779333861107,58.6,77951.95,0.0,-0.00337,0.0,0.61403]
[1779333866142,58.6,77952.55,0.0,-0.00337,0.0,0.61376]
[1779333872184,58.6,77953.45,0.0,-0.00336,0.0,0.61254]
[1779333877219,58.6,77953.92,0.0,-0.00336,0.0,0.61233]
[1779333882254,58.6,77954.95,0.0,-0.00336,0.0,0.61185]
[1779333887288,58.6,77955.23,0.0,-0.00336,0.0,0.61172]
[1779333892324,58.6,77955.52,0.0,-0.00336,0.0,0.61159]
[1779333897359,58.6,77956.22,0.0,-0.00336,0.0,0.61127]
[1779333902393,58.6,77952.73,0.0,-0.00337,0.0,0.61287]
[1779333910451,58.6,77951.73,0.0,-0.00337,0.0,0.61334]
[1779333915489,58.6,77961.73,0.0,-0.00334,0.0,0.60873]
[1779333920525,58.6,77959.89,0.0,-0.00335,0.0,0.60958]
[1779333925560,58.6,77963.75,0.0,-0.00333,0.0,0.60781]
[1779333930595,58.6,77963.79,0.0,-0.00333,0.0,0.60779]
[1779333935630,58.6,77960.14,0.0,-0.00334,0.0,0.60867]
[1779333941674,58.6,77959.18,0.0,-0.00334,0.0,0.60911]
[1779333946707,58.6,77950.94,0.0,-0.00337,0.0,0.6129]
[1779333951743,58.6,77953.97,0.0,-0.00336,0.0,0.6115]
[1779333956777,58.6,77955.56,0.0,-0.00335,0.0,0.61077]
[1779333962821,58.6,77955.6,0.0,-0.00335,0.0,0.61075]
[1779333967855,58.6,77956.31,0.0,-0.00335,0.0,0.61043]
[1779333972889,58.6,77955.63,0.0,-0.00335,0.0,0.61074]
[1779333977946,58.6,77952.56,0.0,-0.00336,0.0,0.61215]
[1779333985879,58.6,77947.85,0.0,-0.00338,0.0,0.61433]
[1779333991043,58.6,77943.11,0.0,-0.00339,0.0,0.61572]
[1779333996083,58.6,77945.62,0.0,-0.00338,0.0,0.61456]
[1779334001116,58.6,77943.79,0.0,-0.00338,0.0,0.61541]
[1779334006151,58.6,77941.73,0.0,-0.00339,0.0,0.61636]
[1779334011187,58.6,77946.23,0.0,-0.00338,0.0,0.61428]
[1779334017229,58.6,77946.67,0.0,-0.00337,0.0,0.61407]
[1779334022264,58.6,77954.83,0.0,-0.00335,0.0,0.61031]
[1779334027299,58.6,77958.55,0.0,-0.00334,0.0,0.6086]
[1779334032333,58.6,77960.21,0.0,-0.00334,0.0,0.60784]
[1779334037368,58.6,77963.0,0.0,-0.00333,0.0,0.60657]
[1779334042403,58.6,77961.25,0.0,-0.00333,0.0,0.60737]
[1779334047438,58.6,77961.91,0.0,-0.00333,0.0,0.60706]
[1779334052474,58.6,77966.8,0.0,-0.00331,0.0,0.60404]
[1779334057513,58.6,77966.58,0.0,-0.00331,0.0,0.60414]
[1779334062543,58.6,77966.49,0.0,-0.00331,0.0,0.60418]
[1779334067579,58.6,77971.75,0.0,-0.0033,0.0,0.60179]
[1779334072614,58.6,77972.68,0.0,-0.0033,0.0,0.60136]
[1779334079663,58.6,77975.04,0.0,-0.00329,0.0,0.60029]
[1779334084697,58.6,77976.43,0.0,-0.00329,0.0,0.59966]
[1779334089733,58.6,77975.39,0.0,-0.00329,0.0,0.60013]
[1779334094769,58.6,77974.71,0.0,-0.00329,0.0,0.60044]
[1779334099805,58.6,77972.04,0.0,-0.0033,0.0,0.60165]
[1779334105846,58.6,77971.67,0.0,-0.0033,0.0,0.60182]
[1779334110880,58.6,77971.08,0.0,-0.0033,0.0,0.60209]
[1779334116806,58.6,77970.32,0.0,-0.0033,0.0,0.60165]
[1779334121960,58.6,77964.65,0.0,-0.00331,0.0,0.60423]
[1779334126995,58.6,77960.88,0.0,-0.00333,0.0,0.60595]
[1779334132030,58.6,77959.43,0.0,-0.00333,0.0,0.60661]
[1779334139083,58.6,77960.53,0.0,-0.00333,0.0,0.60611]
[1779334144117,58.6,77966.03,0.0,-0.00331,0.0,0.6036]
[1779334149153,58.6,77966.0,0.0,-0.00331,0.0,0.60361]
[1779334154188,58.6,77965.92,0.0,-0.00331,0.0,0.60365]
[1779334159226,58.6,77969.67,0.0,-0.0033,0.0,0.60194]
[1779334164258,58.6,77970.51,0.0,-0.0033,0.0,0.60156]
[1779334169293,58.6,77969.62,0.0,-0.0033,0.0,0.60197]
[1779334175335,58.6,77970.36,0.0,-0.00329,0.0,0.60084]
[1779334180370,58.6,77966.49,0.0,-0.00331,0.0,0.6026]
[1779334185404,58.6,77966.72,0.0,-0.0033,0.0,0.6025]
[1779334190439,58.6,77967.76,0.0,-0.0033,0.0,0.60202]
[1779334197367,58.6,77964.79,0.0,-0.00331,0.0,0.60337]
[1779334202533,58.6,77964.99,0.0,-0.00331,0.0,0.60328]
[1779334207560,58.6,77959.7,0.0,-0.00332,0.0,0.6057]
[1779334214609,58.6,77961.55,0.0,-0.00332,0.0,0.60485]
[1779334222665,58.6,77963.26,0.0,-0.00331,0.0,0.60407]
[1779334228706,58.6,77963.11,0.0,-0.00332,0.0,0.60414]
[1779334233742,58.6,77966.98,0.0,-0.0033,0.0,0.60159]
[1779334238777,58.6,77963.45,0.0,-0.00331,0.0,0.60319]
[1779334243813,58.6,77962.89,0.0,-0.00331,0.0,0.60345]
[1779334249854,58.6,77964.46,0.0,-0.00331,0.0,0.60273]
[1779334255895,58.6,77963.65,0.0,-0.00331,0.0,0.6031]
[1779334260931,58.6,77960.98,0.0,-0.00332,0.0,0.60432]
[1779334267875,58.6,77962.0,0.0,-0.00331,0.0,0.60385]
[1779334273019,58.6,77959.19,0.0,-0.00332,0.0,0.60514]
[1779334278053,58.6,77958.85,0.0,-0.00332,0.0,0.60529]
[1779334283088,58.6,77958.69,0.0,-0.00332,0.0,0.60537]
[1779334288124,58.6,77943.28,0.0,-0.00337,0.0,0.61244]
[1779334293159,58.6,77944.72,0.0,-0.00336,0.0,0.61098]
[1779334298194,58.6,77948.89,0.0,-0.00335,0.0,0.60906]
[1779334303229,58.6,77948.35,0.0,-0.00335,0.0,0.60931]
[1779334310277,58.6,77948.05,0.0,-0.00335,0.0,0.60945]
[1779334316321,58.6,77949.14,0.0,-0.00335,0.0,0.60895]
[1779334321361,58.6,77950.47,0.0,-0.00334,0.0,0.60834]
[1779334326396,58.6,77950.91,0.0,-0.00334,0.0,0.60813]
[1779334331431,58.6,77950.67,0.0,-0.00334,0.0,0.60824]
[1779334336465,58.6,77951.96,0.0,-0.00334,0.0,0.60765]
[1779334341501,58.6,77952.7,0.0,-0.00334,0.0,0.60731]
[1779334348436,58.6,77952.67,0.0,-0.00334,0.0,0.60733]
[1779334353585,58.6,77952.63,0.0,-0.00333,0.0,0.60655]
[1779334358619,58.6,77951.65,0.0,-0.00333,0.0,0.607]
[1779334363656,58.6,77952.39,0.0,-0.00333,0.0,0.60666]
[1779334368691,58.6,77949.76,0.0,-0.00334,0.0,0.60787]
[1779334374732,58.6,77950.66,0.0,-0.00334,0.0,0.60745]
[1779334379767,58.6,77953.62,0.0,-0.00333,0.0,0.6061]
[1779334384805,58.6,77953.43,0.0,-0.00333,0.0,0.60618]
[1779334393868,58.6,77954.83,0.0,-0.00333,0.0,0.60554]
[1779334398900,58.6,77953.96,0.0,-0.00333,0.0,0.60594]
[1779334406956,58.6,77955.1,0.0,-0.00333,0.0,0.60542]
[1779334411993,58.6,77954.39,0.0,-0.00332,0.0,0.60495]
[1779334417028,58.6,77954.43,0.0,-0.00332,0.0,0.60493]
[1779334427097,58.6,77954.34,0.0,-0.00332,0.0,0.60498]
[1779334432134,58.6,77954.74,0.0,-0.00332,0.0,0.60479]
[1779334438176,58.6,77952.98,0.0,-0.00333,0.0,0.6056]
[1779334443210,58.6,77951.59,0.0,-0.00333,0.0,0.60623]
[1779334448246,58.6,77952.12,0.0,-0.00333,0.0,0.60599]
[1779334455294,58.6,77954.64,0.0,-0.00332,0.0,0.60484]
[1779334460330,58.6,77952.82,0.0,-0.00333,0.0,0.60567]
[1779334465366,58.6,77952.64,0.0,-0.00333,0.0,0.60575]
[1779334471406,58.6,77952.4,0.0,-0.00332,0.0,0.60507]
[1779334476442,58.6,77952.6,0.0,-0.00332,0.0,0.60498]
[1779334481476,58.6,77944.87,0.0,-0.00335,0.0,0.60852]
[1779334488527,58.6,77947.21,0.0,-0.00334,0.0,0.60744]
[1779334493562,58.6,77949.36,0.0,-0.00333,0.0,0.60646]
[1779334498596,58.6,77949.66,0.0,-0.00333,0.0,0.60632]
[1779334503632,58.6,77952.0,0.0,-0.00333,0.0,0.60525]
[1779334508667,58.6,77953.31,0.0,-0.00332,0.0,0.60465]
[1779334513702,58.6,77954.25,0.0,-0.00332,0.0,0.60422]
[1779334518737,58.6,77953.47,0.0,-0.00332,0.0,0.60458]
[1779334527801,58.6,77952.06,0.0,-0.00333,0.0,0.60522]
[1779334532835,58.6,77953.87,0.0,-0.00332,0.0,0.60361]
[1779334537870,58.6,77954.55,0.0,-0.00331,0.0,0.6033]
[1779334542904,58.6,77955.75,0.0,-0.00331,0.0,0.60275]
[1779334547943,58.6,77955.03,0.0,-0.00331,0.0,0.60308]
[1779334552977,58.6,77945.89,0.0,-0.00334,0.0,0.60725]
[1779334558013,58.6,77945.26,0.0,-0.00334,0.0,0.60754]
[1779334563046,58.6,77943.98,0.0,-0.00334,0.0,0.60813]
[1779334568082,58.6,77946.5,0.0,-0.00334,0.0,0.60698]
[1779334574136,58.6,77945.97,0.0,-0.00334,0.0,0.60722]
[1779334579168,58.6,77946.44,0.0,-0.00334,0.0,0.607]
[1779334584203,58.6,77953.55,0.0,-0.00332,0.0,0.60375]
[1779334590245,58.6,77954.09,0.0,-0.00332,0.0,0.60351]
[1779334595281,58.6,77954.92,0.0,-0.00331,0.0,0.60234]
[1779334600315,58.6,77952.13,0.0,-0.00332,0.0,0.60361]
[1779334605350,58.6,77955.17,0.0,-0.00331,0.0,0.60222]
[1779334610386,58.6,77951.9,0.0,-0.00332,0.0,0.60371]
[1779334615421,58.6,77953.32,0.0,-0.00331,0.0,0.60307]
[1779334620457,58.6,77954.17,0.0,-0.00331,0.0,0.60268]
[1779334626499,58.6,77954.5,0.0,-0.00331,0.0,0.60253]
[1779334631532,58.6,77948.07,0.0,-0.00333,0.0,0.60546]
[1779334636567,58.6,77948.62,0.0,-0.00333,0.0,0.60521]
[1779334641603,58.6,77946.55,0.0,-0.00333,0.0,0.60616]
[1779334646638,58.6,77945.56,0.0,-0.00334,0.0,0.60661]
[1779334653689,58.6,77946.05,0.0,-0.00333,0.0,0.60559]
[1779334662750,58.6,77947.8,0.0,-0.00332,0.0,0.60479]
[1779334667786,58.6,77951.28,0.0,-0.00331,0.0,0.6032]
[1779334672820,58.6,77952.6,0.0,-0.00331,0.0,0.6026]
[1779334677862,58.6,77953.47,0.0,-0.00331,0.0,0.60221]
[1779334683905,58.6,77955.0,0.0,-0.0033,0.0,0.60151]
[1779334689945,58.6,77955.27,0.0,-0.0033,0.0,0.60139]
[1779334695987,58.6,77958.93,0.0,-0.00329,0.0,0.59972]
[1779334701024,58.6,77955.72,0.0,-0.0033,0.0,0.60118]
[1779334706059,58.6,77953.19,0.0,-0.00331,0.0,0.60233]
[1779334712102,58.6,77949.98,0.0,-0.00331,0.0,0.603]
[1779334719151,58.6,77948.43,0.0,-0.00332,0.0,0.60371]
[1779334724186,58.6,77947.82,0.0,-0.00332,0.0,0.60399]
[1779334729222,58.6,77951.43,0.0,-0.00331,0.0,0.60234]
[1779334735136,58.6,77954.67,0.0,-0.0033,0.0,0.60087]
[1779334740300,58.6,77954.42,0.0,-0.0033,0.0,0.60098]
[1779334745334,58.6,77954.34,0.0,-0.0033,0.0,0.60102]
[1779334750370,58.6,77954.7,0.0,-0.0033,0.0,0.60086]
[1779334755405,58.6,77956.44,0.0,-0.0033,0.0,0.60007]
[1779334760441,58.6,77955.37,0.0,-0.0033,0.0,0.60055]
[1779334765476,58.6,77954.07,0.0,-0.0033,0.0,0.60114]
[1779334770509,58.6,77954.18,0.0,-0.0033,0.0,0.60109]
[1779334776552,58.6,77955.0,0.0,-0.0033,0.0,0.59993]
[1779334781586,58.6,77957.91,0.0,-0.00329,0.0,0.59861]
[1779334787629,58.6,77958.48,0.0,-0.00329,0.0,0.59835]
[1779334792663,58.6,77958.37,0.0,-0.00329,0.0,0.5984]
[1779334798708,58.6,77957.62,0.0,-0.00329,0.0,0.59874]
[1779334803740,58.6,77956.68,0.0,-0.00329,0.0,0.59917]
[1779334809782,58.6,77956.59,0.0,-0.00329,0.0,0.59921]
[1779334815698,58.6,77957.23,0.0,-0.00329,0.0,0.59892]
[1779334820865,58.6,77957.26,0.0,-0.00329,0.0,0.59891]
[1779334825899,58.6,77956.82,0.0,-0.00329,0.0,0.5991]
[1779334830936,58.6,77957.19,0.0,-0.00329,0.0,0.59894]
[1779334835970,58.6,77957.16,0.0,-0.00329,0.0,0.59816]
[1779334841005,58.6,77957.1,0.0,-0.00329,0.0,0.59819]
[1779334846051,58.6,77957.33,0.0,-0.00328,0.0,0.59809]
[1779334851085,58.6,77956.11,0.0,-0.00329,0.0,0.59864]
[1779334856120,58.6,77956.75,0.0,-0.00329,0.0,0.59835]
[1779334861154,58.6,77956.38,0.0,-0.00329,0.0,0.59852]
[1779334866189,58.6,77955.61,0.0,-0.00329,0.0,0.59887]
[1779334871234,58.6,77953.61,0.0,-0.0033,0.0,0.59977]
[1779334876268,58.6,77944.86,0.0,-0.00332,0.0,0.60376]
[1779334881304,58.6,77945.07,0.0,-0.00332,0.0,0.60366]
[1779334887346,58.6,77944.56,0.0,-0.00332,0.0,0.60389]
[1779334892381,58.6,77943.5,0.0,-0.00332,0.0,0.60358]
[1779334897416,58.6,77942.02,0.0,-0.00332,0.0,0.60426]
[1779334902451,58.6,77944.13,0.0,-0.00332,0.0,0.6033]
[1779334907485,58.6,77943.87,0.0,-0.00332,0.0,0.60341]
[1779334912521,58.6,77941.08,0.0,-0.00333,0.0,0.60469]
[1779334920577,58.6,77943.75,0.0,-0.00332,0.0,0.60347]
[1779334925612,58.6,77945.45,0.0,-0.00331,0.0,0.60269]
[1779334930647,58.6,77947.73,0.0,-0.00331,0.0,0.60166]
[1779334935682,58.6,77954.37,0.0,-0.00329,0.0,0.59864]
[1779334940717,58.6,77958.8,0.0,-0.00328,0.0,0.59663]
[1779334945752,58.6,77963.24,0.0,-0.00326,0.0,0.59463]
[1779334950788,58.6,77963.33,0.0,-0.00326,0.0,0.59459]
[1779334956687,58.6,77962.48,0.0,-0.00326,0.0,0.59419]
[1779334962874,58.6,77962.16,0.0,-0.00326,0.0,0.59433]
[1779334968915,58.6,77963.77,0.0,-0.00326,0.0,0.59361]
[1779334976827,58.6,77963.37,0.0,-0.00326,0.0,0.59379]
[1779334982012,58.6,77963.37,0.0,-0.00326,0.0,0.59379]
[1779334987045,58.6,77958.46,0.0,-0.00327,0.0,0.596]
[1779334992082,58.6,77959.04,0.0,-0.00327,0.0,0.59574]
[1779334997117,58.6,77959.43,0.0,-0.00327,0.0,0.59556]
[1779335002151,58.6,77959.95,0.0,-0.00327,0.0,0.59533]
[1779335007187,58.6,77960.34,0.0,-0.00327,0.0,0.59515]
[1779335016250,58.6,77961.16,0.0,-0.00326,0.0,0.594]
[1779335021284,58.6,77960.46,0.0,-0.00326,0.0,0.59432]
[1779335026319,58.6,77960.88,0.0,-0.00326,0.0,0.59413]
[1779335031355,58.6,77961.06,0.0,-0.00326,0.0,0.59405]
[1779335037396,58.6,77956.21,0.0,-0.00328,0.0,0.59623]
[1779335042432,58.6,77962.89,0.0,-0.00326,0.0,0.59322]
[1779335047468,58.6,77963.2,0.0,-0.00326,0.0,0.59308]
[1779335052502,58.6,77958.03,0.0,-0.00327,0.0,0.59541]
[1779335057537,58.6,77955.81,0.0,-0.00328,0.0,0.59641]
[1779335064586,58.6,77954.31,0.0,-0.00328,0.0,0.59709]
[1779335076669,58.6,77950.27,0.0,-0.00329,0.0,0.59813]
[1779335081705,58.6,77946.63,0.0,-0.0033,0.0,0.59978]
[1779335086740,58.6,77946.45,0.0,-0.0033,0.0,0.59987]
[1779335091777,58.6,77948.79,0.0,-0.00329,0.0,0.5988]
[1779335096810,58.6,77950.33,0.0,-0.00329,0.0,0.59811]
[1779335102852,58.6,77952.2,0.0,-0.00328,0.0,0.59726]
[1779335108894,58.6,77953.16,0.0,-0.00328,0.0,0.59682]
[1779335113929,58.6,77954.55,0.0,-0.00328,0.0,0.5962]
[1779335118964,58.6,77955.53,0.0,-0.00327,0.0,0.59575]
[1779335123999,58.6,77961.93,0.0,-0.00326,0.0,0.59287]
[1779335129901,58.6,77957.03,0.0,-0.00327,0.0,0.59508]
[1779335137092,58.6,77954.65,0.0,-0.00327,0.0,0.59537]
[1779335142127,58.6,77957.16,0.0,-0.00326,0.0,0.59423]
[1779335147162,58.6,77973.33,0.0,-0.00322,0.0,0.58699]
[1779335152197,58.6,77975.16,0.0,-0.00321,0.0,0.58617]
[1779335157232,58.6,77976.07,0.0,-0.00321,0.0,0.58577]
[1779335162267,58.6,77976.43,0.0,-0.00321,0.0,0.58561]
[1779335167301,58.6,77980.51,0.0,-0.0032,0.0,0.58379]
[1779335173343,58.6,77983.44,0.0,-0.00319,0.0,0.5825]
[1779335178380,58.6,77980.6,0.0,-0.0032,0.0,0.58375]
[1779335183415,58.6,77970.51,0.0,-0.00323,0.0,0.58824]
[1779335188449,58.6,77968.13,0.0,-0.00323,0.0,0.58931]
[1779335193484,58.6,77969.07,0.0,-0.00323,0.0,0.58811]
[1779335200533,58.6,77971.21,0.0,-0.00322,0.0,0.58715]
[1779335205567,58.6,77973.97,0.0,-0.00321,0.0,0.58592]
[1779335210603,58.6,77975.57,0.0,-0.00321,0.0,0.58521]
[1779335215637,58.6,77974.63,0.0,-0.00321,0.0,0.58563]
[1779335220673,58.6,77971.34,0.0,-0.00322,0.0,0.5871]
[1779335225708,58.6,77968.72,0.0,-0.00323,0.0,0.58827]
[1779335231749,58.6,77967.07,0.0,-0.00323,0.0,0.589]
[1779335238799,58.6,77966.25,0.0,-0.00323,0.0,0.58937]
[1779335244840,58.6,77964.38,0.0,-0.00324,0.0,0.59021]
[1779335249875,58.6,77964.06,0.0,-0.00324,0.0,0.59035]
[1779335254911,58.6,77963.18,0.0,-0.00324,0.0,0.58996]
[1779335259947,58.6,77957.54,0.0,-0.00325,0.0,0.59249]
[1779335264981,58.6,77958.62,0.0,-0.00325,0.0,0.59201]
[1779335270017,58.6,77958.93,0.0,-0.00325,0.0,0.59187]
[1779335279087,58.6,77956.77,0.0,-0.00326,0.0,0.59284]
[1779335291026,58.6,77957.89,0.0,-0.00325,0.0,0.59234]
[1779335296207,58.6,77958.69,0.0,-0.00325,0.0,0.59198]
[1779335301242,58.6,77955.17,0.0,-0.00326,0.0,0.59356]
[1779335306276,58.6,77956.11,0.0,-0.00326,0.0,0.59314]
[1779335311312,58.6,77956.55,0.0,-0.00325,0.0,0.59216]
[1779335316347,58.6,77954.58,0.0,-0.00326,0.0,0.59304]
[1779335322389,58.6,77952.65,0.0,-0.00326,0.0,0.59391]
[1779335329437,58.6,77952.9,0.0,-0.00326,0.0,0.5938]
[1779335334473,58.6,77955.67,0.0,-0.00326,0.0,0.59255]
[1779335339507,58.6,77956.33,0.0,-0.00325,0.0,0.59226]
[1779335344542,58.6,77962.91,0.0,-0.00324,0.0,0.5893]
[1779335349578,58.6,77963.15,0.0,-0.00323,0.0,0.5892]
[1779335355518,58.6,77962.21,0.0,-0.00324,0.0,0.58962]
[1779335361662,58.6,77959.53,0.0,-0.00324,0.0,0.59082]
[1779335367706,58.6,77957.97,0.0,-0.00325,0.0,0.59152]
[1779335372739,58.6,77959.73,0.0,-0.00324,0.0,0.58995]
[1779335379789,58.6,77960.01,0.0,-0.00324,0.0,0.58982]
[1779335385739,58.6,77959.71,0.0,-0.00324,0.0,0.58996]
[1779335390865,58.6,77959.44,0.0,-0.00324,0.0,0.59008]
[1779335395899,58.6,77956.19,0.0,-0.00325,0.0,0.59154]
[1779335400934,58.6,77957.0,0.0,-0.00325,0.0,0.59117]
[1779335405972,58.6,77956.56,0.0,-0.00325,0.0,0.59137]
[1779335411005,58.6,77956.97,0.0,-0.00325,0.0,0.59119]
[1779335416049,58.6,77958.11,0.0,-0.00324,0.0,0.59067]
[1779335422090,58.6,77958.85,0.0,-0.00324,0.0,0.59034]
[1779335427124,58.6,77959.71,0.0,-0.00324,0.0,0.58996]
[1779335432159,58.6,77963.72,0.0,-0.00322,0.0,0.58738]
[1779335437202,58.6,77959.11,0.0,-0.00324,0.0,0.58944]
[1779335442236,58.6,77959.45,0.0,-0.00324,0.0,0.58929]
[1779335447271,58.6,77963.25,0.0,-0.00323,0.0,0.58759]
[1779335452309,58.6,77964.19,0.0,-0.00322,0.0,0.58717]
[1779335457346,58.6,77967.32,0.0,-0.00321,0.0,0.58578]
[1779335462394,58.6,77963.4,0.0,-0.00323,0.0,0.58753]
[1779335467417,58.6,77964.18,0.0,-0.00322,0.0,0.58718]
[1779335472453,58.6,77960.13,0.0,-0.00323,0.0,0.58899]
[1779335478496,58.6,77956.75,0.0,-0.00324,0.0,0.5905]
[1779335483531,58.6,77955.16,0.0,-0.00325,0.0,0.59122]
[1779335488568,58.6,77952.61,0.0,-0.00326,0.0,0.59236]
[1779335493602,58.6,77950.45,0.0,-0.00326,0.0,0.59255]
[1779335499644,58.6,77946.29,0.0,-0.00327,0.0,0.59442]
[1779335505684,58.6,77946.82,0.0,-0.00327,0.0,0.59418]
[1779335510720,58.6,77947.39,0.0,-0.00327,0.0,0.59393]
[1779335516653,58.6,77948.58,0.0,-0.00326,0.0,0.59339]
[1779335522808,58.6,77951.56,0.0,-0.00325,0.0,0.59205]
[1779335529856,58.6,77953.02,0.0,-0.00325,0.0,0.59139]
[1779335536794,58.6,77954.02,0.0,-0.00325,0.0,0.59094]
[1779335541942,58.6,77955.21,0.0,-0.00324,0.0,0.59041]
[1779335546975,58.6,77960.19,0.0,-0.00323,0.0,0.58818]
[1779335553018,58.6,77959.61,0.0,-0.00323,0.0,0.58766]
[1779335558053,58.6,77966.22,0.0,-0.00321,0.0,0.58471]
[1779335564095,58.6,77966.19,0.0,-0.00321,0.0,0.58473]
[1779335572151,58.6,77966.23,0.0,-0.00321,0.0,0.58471]
[1779335577186,58.6,77965.51,0.0,-0.00321,0.0,0.58503]
[1779335583228,58.6,77965.57,0.0,-0.00321,0.0,0.585]
[1779335588263,58.6,77979.64,0.0,-0.00317,0.0,0.57877]
[1779335594305,58.6,77978.77,0.0,-0.00318,0.0,0.57916]
[1779335599341,58.6,77976.61,0.0,-0.00318,0.0,0.58011]
[1779335604376,58.6,77975.24,0.0,-0.00318,0.0,0.58071]
[1779335609410,58.6,77971.41,0.0,-0.0032,0.0,0.58241]
[1779335614445,58.6,77970.74,0.0,-0.00319,0.0,0.58193]
[1779335619480,58.6,77969.67,0.0,-0.0032,0.0,0.58241]
[1779335627430,58.6,77969.23,0.0,-0.0032,0.0,0.5826]
[1779335632572,58.6,77969.22,0.0,-0.0032,0.0,0.58261]
[1779335637607,58.6,77968.85,0.0,-0.0032,0.0,0.58277]
[1779335642642,58.6,77968.8,0.0,-0.0032,0.0,0.58279]
[1779335647677,58.6,77960.98,0.0,-0.00322,0.0,0.58627]
[1779335652712,58.6,77964.31,0.0,-0.00321,0.0,0.58479]
[1779335657748,58.6,77964.54,0.0,-0.00321,0.0,0.58468]
[1779335662781,58.6,77970.25,0.0,-0.00319,0.0,0.58215]
[1779335667817,58.6,77968.75,0.0,-0.0032,0.0,0.58281]
[1779335672852,58.6,77968.74,0.0,-0.00319,0.0,0.58204]
[1779335677886,58.6,77969.09,0.0,-0.00319,0.0,0.58189]
[1779335682926,58.6,77969.86,0.0,-0.00319,0.0,0.58155]
[1779335687957,58.6,77974.2,0.0,-0.00318,0.0,0.57963]
[1779335692992,58.6,77977.95,0.0,-0.00317,0.0,0.57798]
[1779335698027,58.6,77976.01,0.0,-0.00317,0.0,0.57883]
[1779335703089,58.6,77985.06,0.0,-0.00315,0.0,0.57485]
[1779335708103,58.6,77984.84,0.0,-0.00315,0.0,0.57495]
[1779335713138,58.6,77984.45,0.0,-0.00315,0.0,0.57512]
[1779335718176,58.6,77984.18,0.0,-0.00315,0.0,0.57524]
[1779335726230,58.6,77982.96,0.0,-0.00316,0.0,0.57577]
[1779335729252,58.6,78008.3,0.0,-0.00309,0.0,0.56475]
[1779335735293,58.6,78016.61,0.0,-0.00306,0.0,0.56042]
[1779335741340,58.6,78018.5,0.0,-0.00306,0.0,0.55961]
[1779335744357,58.6,78038.81,0.0,-0.003,0.0,0.55097]
[1779335749394,58.6,78036.68,0.0,-0.00301,0.0,0.55187]
[1779335754430,58.6,78024.56,0.0,-0.00304,0.0,0.55702]
[1779335759466,58.6,78020.7,0.0,-0.00305,0.0,0.55867]
[1779335765509,58.6,78016.89,0.0,-0.00306,0.0,0.5603]
[1779335770544,58.6,78018.81,0.0,-0.00306,0.0,0.55947]
[1779335775578,58.6,78019.99,0.0,-0.00305,0.0,0.55897]
[1779335780614,58.6,78019.11,0.0,-0.00305,0.0,0.55935]
[1779335785649,58.6,78016.62,0.0,-0.00306,0.0,0.56041]
[1779335790684,58.6,78010.93,0.0,-0.00308,0.0,0.56286]
[1779335795720,58.6,78011.93,0.0,-0.00307,0.0,0.56167]
[1779335800753,58.6,78013.54,0.0,-0.00307,0.0,0.56098]
[1779335805788,58.6,78013.64,0.0,-0.00307,0.0,0.56094]
[1779335815769,58.6,78012.97,0.0,-0.00307,0.0,0.56123]
[1779335820893,58.6,78011.97,0.0,-0.00307,0.0,0.56165]
[1779335825928,58.6,78011.77,0.0,-0.00307,0.0,0.56174]
[1779335831971,58.6,78012.07,0.0,-0.00307,0.0,0.56161]
[1779335842041,58.6,78010.13,0.0,-0.00307,0.0,0.56245]
[1779335851104,58.6,78007.93,0.0,-0.00308,0.0,0.56264]
[1779335856141,58.6,78007.38,0.0,-0.00308,0.0,0.56287]
[1779335861175,58.6,78006.62,0.0,-0.00308,0.0,0.5632]
[1779335866209,58.6,78007.36,0.0,-0.00308,0.0,0.56288]
[1779335871244,58.6,78008.38,0.0,-0.00308,0.0,0.56244]
[1779335876280,58.6,78008.97,0.0,-0.00307,0.0,0.56219]
[1779335881315,58.6,78009.6,0.0,-0.00307,0.0,0.56192]
[1779335886350,58.6,78008.5,0.0,-0.00307,0.0,0.56239]
[1779335893400,58.6,78008.18,0.0,-0.00308,0.0,0.56253]
[1779335898435,58.6,78007.42,0.0,-0.00308,0.0,0.56286]
[1779335903470,58.6,78005.82,0.0,-0.00308,0.0,0.56355]
[1779335908506,58.6,78004.43,0.0,-0.00309,0.0,0.56414]
[1779335913541,58.6,78015.15,0.0,-0.00305,0.0,0.55879]
[1779335918575,58.6,78027.36,0.0,-0.00302,0.0,0.55358]
[1779335923610,58.6,78028.9,0.0,-0.00302,0.0,0.55293]
[1779335928648,58.6,78034.79,0.0,-0.003,0.0,0.55044]
[1779335934690,58.6,78037.11,0.0,-0.003,0.0,0.54946]
[1779335939724,58.6,78037.92,0.0,-0.00299,0.0,0.54912]
[1779335944759,58.6,78032.29,0.0,-0.00301,0.0,0.5515]
[1779335949795,58.6,78021.17,0.0,-0.00304,0.0,0.55622]
[1779335954831,58.6,78020.26,0.0,-0.00304,0.0,0.5566]
[1779335959866,58.6,78016.52,0.0,-0.00305,0.0,0.5582]
[1779335964901,58.6,78015.81,0.0,-0.00305,0.0,0.5585]
[1779335969937,58.6,78015.33,0.0,-0.00305,0.0,0.55871]
[1779335974973,58.6,78014.88,0.0,-0.00305,0.0,0.55815]
[1779335985045,58.6,78014.14,0.0,-0.00305,0.0,0.55847]
[1779335991087,58.6,78013.58,0.0,-0.00305,0.0,0.55871]
[1779335996123,58.6,78012.86,0.0,-0.00306,0.0,0.55901]
[1779336001159,58.6,78011.98,0.0,-0.00306,0.0,0.55939]
[1779336006194,58.6,78011.38,0.0,-0.00306,0.0,0.55965]
[1779336012236,58.6,78017.32,0.0,-0.00304,0.0,0.55711]
[1779336017271,58.6,78025.22,0.0,-0.00302,0.0,0.55375]
[1779336022307,58.6,78029.42,0.0,-0.00301,0.0,0.55197]
[1779336027344,58.6,78032.85,0.0,-0.003,0.0,0.55052]
[1779336031371,58.6,78047.57,0.0,-0.00296,0.0,0.54359]
[1779336036405,58.6,78042.57,0.0,-0.00297,0.0,0.54569]
[1779336041441,58.6,78037.52,0.0,-0.00299,0.0,0.54781]
[1779336046477,58.6,78041.8,0.0,-0.00298,0.0,0.54601]
[1779336051511,58.6,78043.35,0.0,-0.00297,0.0,0.54536]
[1779336057553,58.6,78043.51,0.0,-0.00297,0.0,0.54529]
[1779336062589,58.6,78041.09,0.0,-0.00298,0.0,0.54631]
[1779336067624,58.6,78042.28,0.0,-0.00297,0.0,0.54581]
[1779336073666,58.6,78041.22,0.0,-0.00298,0.0,0.54625]
[1779336078701,58.6,78042.0,0.0,-0.00298,0.0,0.54592]
[1779336083736,58.6,78042.01,0.0,-0.00298,0.0,0.54592]
[1779336089777,58.6,78043.82,0.0,-0.00297,0.0,0.54516]
[1779336094815,58.6,78042.59,0.0,-0.00297,0.0,0.54494]
[1779336099850,58.6,78042.88,0.0,-0.00297,0.0,0.54482]
[1779336104885,58.6,78052.31,0.0,-0.00294,0.0,0.54088]
[1779336110926,58.6,78042.01,0.0,-0.00297,0.0,0.54518]
[1779336115962,58.6,78043.11,0.0,-0.00297,0.0,0.54472]
[1779336124020,58.6,78042.34,0.0,-0.00297,0.0,0.54504]
[1779336129054,58.6,78044.19,0.0,-0.00297,0.0,0.54427]
[1779336134089,58.6,78052.62,0.0,-0.00294,0.0,0.54075]
[1779336139126,58.6,78051.5,0.0,-0.00295,0.0,0.54122]
[1779336144162,58.6,78048.17,0.0,-0.00296,0.0,0.54261]
[1779336149195,58.6,78049.46,0.0,-0.00295,0.0,0.54207]
[1779336154229,58.6,78051.99,0.0,-0.00294,0.0,0.54028]
[1779336159265,58.6,78051.29,0.0,-0.00294,0.0,0.54057]
[1779336164300,58.6,78054.03,0.0,-0.00294,0.0,0.53944]
[1779336169336,58.6,78062.59,0.0,-0.00291,0.0,0.53589]
[1779336174370,58.6,78064.83,0.0,-0.00291,0.0,0.53497]
[1779336179406,58.6,78065.97,0.0,-0.00291,0.0,0.5345]
[1779336184443,58.6,78067.12,0.0,-0.0029,0.0,0.53403]
[1779336189475,58.6,78064.32,0.0,-0.00291,0.0,0.53518]
[1779336194511,58.6,78059.32,0.0,-0.00292,0.0,0.53724]
[1779336199545,58.6,78056.37,0.0,-0.00293,0.0,0.53847]
[1779336204580,58.6,78046.67,0.0,-0.00296,0.0,0.5425]
[1779336209616,58.6,78046.16,0.0,-0.00296,0.0,0.54271]
[1779336214651,58.6,78049.56,0.0,-0.00294,0.0,0.54056]
[1779336219686,58.6,78051.44,0.0,-0.00294,0.0,0.53978]
[1779336224721,58.6,78049.03,0.0,-0.00295,0.0,0.54078]
[1779336229755,58.6,78040.28,0.0,-0.00297,0.0,0.54443]
[1779336234791,58.6,78038.75,0.0,-0.00297,0.0,0.54507]
[1779336239828,58.6,78044.06,0.0,-0.00296,0.0,0.54285]
[1779336244863,58.6,78050.36,0.0,-0.00294,0.0,0.54023]
[1779336249898,58.6,78054.08,0.0,-0.00293,0.0,0.53868]
[1779336254935,58.6,78054.32,0.0,-0.00293,0.0,0.53858]
[1779336259971,58.6,78053.75,0.0,-0.00293,0.0,0.53882]
[1779336265014,58.6,78058.14,0.0,-0.00292,0.0,0.537]
[1779336270040,58.6,78060.1,0.0,-0.00292,0.0,0.53619]
[1779336275083,58.6,78059.55,0.0,-0.00291,0.0,0.53569]
[1779336280118,58.6,78059.44,0.0,-0.00291,0.0,0.53574]
[1779336285154,58.6,78056.86,0.0,-0.00292,0.0,0.5368]
[1779336290188,58.6,78056.86,0.0,-0.00292,0.0,0.5368]
[1779336296229,58.6,78060.25,0.0,-0.00291,0.0,0.5354]
[1779336301265,58.6,78059.1,0.0,-0.00292,0.0,0.53588]
[1779336306300,58.6,78065.15,0.0,-0.0029,0.0,0.53338]
[1779336311335,58.6,78065.0,0.0,-0.0029,0.0,0.53345]
[1779336316369,58.6,78064.08,0.0,-0.0029,0.0,0.53382]
[1779336321405,58.6,78072.94,0.0,-0.00288,0.0,0.53019]
[1779336327447,58.6,78077.83,0.0,-0.00287,0.0,0.52819]
[1779336332481,58.6,78080.4,0.0,-0.00286,0.0,0.52643]
[1779336337518,58.6,78080.13,0.0,-0.00286,0.0,0.52654]
[1779336345575,58.6,78080.01,0.0,-0.00286,0.0,0.52659]
[1779336350609,58.6,78085.4,0.0,-0.00285,0.0,0.5244]
[1779336355644,58.6,78087.69,0.0,-0.00284,0.0,0.52347]
[1779336360681,58.6,78089.08,0.0,-0.00284,0.0,0.52291]
[1779336365715,58.6,78092.44,0.0,-0.00283,0.0,0.52156]
[1779336370750,58.6,78094.75,0.0,-0.00282,0.0,0.52063]
[1779336375784,58.6,78096.93,0.0,-0.00282,0.0,0.51975]
[1779336380820,58.6,78096.41,0.0,-0.00282,0.0,0.51996]
[1779336385854,58.6,78097.58,0.0,-0.00282,0.0,0.51949]
[1779336390890,58.6,78097.47,0.0,-0.00282,0.0,0.51953]
[1779336395927,58.6,78097.41,0.0,-0.00281,0.0,0.51884]
[1779336400964,58.6,78097.91,0.0,-0.00281,0.0,0.51864]
[1779336406000,58.6,78096.46,0.0,-0.00282,0.0,0.51923]
[1779336411039,58.6,78101.0,0.0,-0.0028,0.0,0.51741]
[1779336416072,58.6,78102.92,0.0,-0.0028,0.0,0.51664]
[1779336421111,58.6,78110.02,0.0,-0.00278,0.0,0.51381]
[1779336426146,58.6,78106.9,0.0,-0.00279,0.0,0.51505]
[1779336431181,58.6,78108.41,0.0,-0.00279,0.0,0.51445]
[1779336436219,58.6,78106.69,0.0,-0.00279,0.0,0.51513]
[1779336441256,58.6,78103.95,0.0,-0.0028,0.0,0.51623]
[1779336446291,58.6,78090.12,0.0,-0.00283,0.0,0.52178]
[1779336451330,58.6,78082.96,0.0,-0.00284,0.0,0.52395]
[1779336456375,58.6,78077.74,0.0,-0.00286,0.0,0.52607]
[1779336461411,58.6,78067.02,0.0,-0.00288,0.0,0.53044]
[1779336466446,58.6,78049.07,0.0,-0.00293,0.0,0.53783]
[1779336472488,58.6,78052.24,0.0,-0.00292,0.0,0.53652]
[1779336479540,58.6,78054.83,0.0,-0.00291,0.0,0.53545]
[1779336484571,58.6,78051.52,0.0,-0.00292,0.0,0.53682]
[1779336489607,58.6,78045.29,0.0,-0.00294,0.0,0.5394]
[1779336494648,58.6,78058.82,0.0,-0.0029,0.0,0.53381]
[1779336502703,58.6,78063.55,0.0,-0.00289,0.0,0.53186]
[1779336507738,58.6,78069.54,0.0,-0.00288,0.0,0.52941]
[1779336512773,58.6,78072.88,0.0,-0.00287,0.0,0.52733]
[1779336517808,58.6,78066.1,0.0,-0.00288,0.0,0.53009]
[1779336522845,58.6,78060.08,0.0,-0.0029,0.0,0.53256]
[1779336527878,58.6,78060.62,0.0,-0.0029,0.0,0.53234]
[1779336531911,58.6,78031.94,0.0,-0.00297,0.0,0.54423]
[1779336536946,58.6,78023.32,0.0,-0.00299,0.0,0.54785]
[1779336542989,58.6,78019.24,0.0,-0.003,0.0,0.54957]
[1779336548025,58.6,78009.18,0.0,-0.00303,0.0,0.55383]
[1779336553060,58.6,77992.68,0.0,-0.00307,0.0,0.56089]
[1779336558095,58.6,77981.41,0.0,-0.0031,0.0,0.56575]
[1779336563131,58.6,77968.71,0.0,-0.00314,0.0,0.57127]
[1779336568166,58.6,77963.22,0.0,-0.00315,0.0,0.57368]
[1779336572207,58.6,77936.62,0.0,-0.00322,0.0,0.58466]
[1779336577242,58.6,77934.55,0.0,-0.00323,0.0,0.58559]
[1779336582276,58.6,77938.6,0.0,-0.00321,0.0,0.58378]
[1779336588321,58.6,77938.35,0.0,-0.00322,0.0,0.58389]
[1779336593356,58.6,77920.43,0.0,-0.00327,0.0,0.59192]
[1779336598391,58.6,77921.07,0.0,-0.00326,0.0,0.59163]
[1779336603434,58.6,77929.52,0.0,-0.00324,0.0,0.58784]
[1779336608469,58.6,77931.39,0.0,-0.00324,0.0,0.587]
[1779336613504,58.6,77933.56,0.0,-0.00323,0.0,0.58603]
[1779336618540,58.6,77941.93,0.0,-0.00321,0.0,0.5823]
[1779336623573,58.6,77943.07,0.0,-0.0032,0.0,0.58179]
[1779336628608,58.6,77940.63,0.0,-0.00321,0.0,0.58288]
[1779336636664,58.6,77940.4,0.0,-0.00321,0.0,0.5822]
[1779336642708,58.6,77944.95,0.0,-0.00319,0.0,0.58018]
[1779336647747,58.6,77946.0,0.0,-0.00319,0.0,0.57972]
[1779336652779,58.6,77946.78,0.0,-0.00319,0.0,0.57937]
[1779336658821,58.6,77947.46,0.0,-0.00319,0.0,0.57907]
[1779336663869,58.6,77948.5,0.0,-0.00318,0.0,0.57861]
[1779336668891,58.6,77949.99,0.0,-0.00318,0.0,0.57795]
[1779336673927,58.6,77952.37,0.0,-0.00317,0.0,0.5769]
[1779336678962,58.6,77946.76,0.0,-0.00319,0.0,0.57938]
[1779336683995,58.6,77942.9,0.0,-0.0032,0.0,0.58109]
[1779336689032,58.6,77938.32,0.0,-0.00321,0.0,0.58313]
[1779336694066,58.6,77938.95,0.0,-0.00321,0.0,0.58207]
[1779336700033,58.6,77941.39,0.0,-0.0032,0.0,0.58099]
[1779336705143,58.6,77946.84,0.0,-0.00318,0.0,0.57857]
[1779336710179,58.6,77943.98,0.0,-0.00319,0.0,0.57984]
[1779336715216,58.6,77944.64,0.0,-0.00319,0.0,0.57955]
[1779336720249,58.6,77944.63,0.0,-0.00319,0.0,0.57955]
[1779336725287,58.6,77948.9,0.0,-0.00318,0.0,0.57766]
[1779336730320,58.6,77949.69,0.0,-0.00318,0.0,0.57731]
[1779336735354,58.6,77951.58,0.0,-0.00317,0.0,0.57648]
[1779336738376,58.6,77930.1,0.0,-0.00323,0.0,0.58601]
[1779336743411,58.6,77930.05,0.0,-0.00323,0.0,0.58604]
[1779336748446,58.6,77927.53,0.0,-0.00324,0.0,0.58716]
[1779336753482,58.6,77924.67,0.0,-0.00324,0.0,0.58766]
[1779336758515,58.6,77919.8,0.0,-0.00325,0.0,0.58985]
[1779336764558,58.6,77916.12,0.0,-0.00327,0.0,0.5915]
[1779336769592,58.6,77913.59,0.0,-0.00327,0.0,0.59264]
[1779336775634,58.6,77912.09,0.0,-0.00328,0.0,0.59332]
[1779336780670,58.6,77911.22,0.0,-0.00328,0.0,0.59371]
[1779336785708,58.6,77911.04,0.0,-0.00328,0.0,0.5938]
[1779336790745,58.6,77916.88,0.0,-0.00326,0.0,0.59116]
[1779336795781,58.6,77919.61,0.0,-0.00326,0.0,0.58993]
[1779336800816,58.6,77916.55,0.0,-0.00326,0.0,0.59131]
[1779336805851,58.6,77913.48,0.0,-0.00327,0.0,0.59269]
[1779336810885,58.6,77907.59,0.0,-0.00329,0.0,0.59536]
[1779336815920,58.6,77904.01,0.0,-0.0033,0.0,0.59619]
[1779336820958,58.6,77910.86,0.0,-0.00328,0.0,0.59309]
[1779336825993,58.6,77910.9,0.0,-0.00328,0.0,0.59307]
[1779336831027,58.6,77910.31,0.0,-0.00328,0.0,0.59334]
[1779336836062,58.6,77909.2,0.0,-0.00328,0.0,0.59384]
[1779336841098,58.6,77906.52,0.0,-0.00329,0.0,0.59505]
[1779336846133,58.6,77906.61,0.0,-0.00329,0.0,0.59501]
[1779336851167,58.6,77908.62,0.0,-0.00328,0.0,0.5941]
[1779336856203,58.6,77911.22,0.0,-0.00327,0.0,0.59293]
[1779336862245,58.6,77911.14,0.0,-0.00327,0.0,0.59296]
[1779336867280,58.6,77911.37,0.0,-0.00327,0.0,0.59286]
[1779336872314,58.6,77911.43,0.0,-0.00327,0.0,0.59204]
[1779336880372,58.6,77911.39,0.0,-0.00327,0.0,0.59206]
[1779336887421,58.6,77910.32,0.0,-0.00327,0.0,0.59254]
[1779336892456,58.6,77907.97,0.0,-0.00328,0.0,0.5936]
[1779336900512,58.6,77906.67,0.0,-0.00328,0.0,0.59419]
[1779336905546,58.6,77911.69,0.0,-0.00327,0.0,0.59192]
[1779336910582,58.6,77911.5,0.0,-0.00327,0.0,0.59201]
[1779336915616,58.6,77912.22,0.0,-0.00327,0.0,0.59168]
[1779336920653,58.6,77911.55,0.0,-0.00327,0.0,0.59199]
[1779336925689,58.6,77912.96,0.0,-0.00327,0.0,0.59135]
[1779336930725,58.6,77923.33,0.0,-0.00324,0.0,0.58669]
[1779336935760,58.6,77926.03,0.0,-0.00322,0.0,0.5847]
[1779336940795,58.6,77924.27,0.0,-0.00323,0.0,0.58549]
[1779336945830,58.6,77930.36,0.0,-0.00321,0.0,0.58277]
[1779336950865,58.6,77931.78,0.0,-0.00321,0.0,0.58214]
[1779336955900,58.6,77941.75,0.0,-0.00318,0.0,0.57772]
[1779336961874,58.6,77947.53,0.0,-0.00317,0.0,0.57518]
[1779336966981,58.6,77949.44,0.0,-0.00316,0.0,0.57434]
[1779336973023,58.6,77951.65,0.0,-0.00315,0.0,0.57337]
[1779336978057,58.6,77954.74,0.0,-0.00315,0.0,0.57201]
[1779336983093,58.6,77955.16,0.0,-0.00314,0.0,0.57183]
[1779336988129,58.6,77956.13,0.0,-0.00314,0.0,0.5714]
[1779336993164,58.6,77959.67,0.0,-0.00313,0.0,0.56909]
[1779336998198,58.6,77960.55,0.0,-0.00313,0.0,0.56871]
[1779337003233,58.6,77960.49,0.0,-0.00313,0.0,0.56873]
[1779337008269,58.6,77963.46,0.0,-0.00312,0.0,0.56744]
[1779337013306,58.6,77969.45,0.0,-0.0031,0.0,0.56484]
[1779337019350,58.6,77968.18,0.0,-0.00311,0.0,0.56539]
[1779337025389,58.6,77968.65,0.0,-0.0031,0.0,0.56519]
[1779337030425,58.6,77968.25,0.0,-0.00311,0.0,0.56536]
[1779337035460,58.6,77972.0,0.0,-0.00309,0.0,0.56374]
[1779337040496,58.6,77971.26,0.0,-0.0031,0.0,0.56406]
[1779337046537,58.6,77970.76,0.0,-0.0031,0.0,0.56427]
[1779337052504,58.6,77969.71,0.0,-0.0031,0.0,0.56397]
[1779337058621,58.6,77969.35,0.0,-0.0031,0.0,0.56412]
[1779337066678,58.6,77968.19,0.0,-0.0031,0.0,0.56462]
[1779337071711,58.6,77968.19,0.0,-0.0031,0.0,0.56462]
[1779337077754,58.6,77967.72,0.0,-0.0031,0.0,0.56483]
[1779337082788,58.6,77965.4,0.0,-0.00311,0.0,0.56583]
[1779337088831,58.6,77964.54,0.0,-0.00311,0.0,0.56621]
[1779337096887,58.6,77964.66,0.0,-0.00311,0.0,0.56615]
[1779337101922,58.6,77964.53,0.0,-0.00311,0.0,0.56621]
[1779337106956,58.6,77953.79,0.0,-0.00314,0.0,0.57089]
[1779337111992,58.6,77943.65,0.0,-0.00316,0.0,0.57457]
[1779337117028,58.6,77944.66,0.0,-0.00316,0.0,0.57412]
[1779337121060,58.6,77927.21,0.0,-0.00321,0.0,0.58184]
[1779337126094,58.6,77928.06,0.0,-0.00321,0.0,0.58146]
[1779337131130,58.6,77922.91,0.0,-0.00322,0.0,0.58375]
[1779337137172,58.6,77920.63,0.0,-0.00323,0.0,0.58477]
[1779337142206,58.6,77917.68,0.0,-0.00324,0.0,0.58609]
[1779337147244,58.6,77916.07,0.0,-0.00324,0.0,0.58681]
[1779337152278,58.6,77906.59,0.0,-0.00327,0.0,0.59107]
[1779337157312,58.6,77903.74,0.0,-0.00327,0.0,0.59236]
[1779337163282,58.6,77903.27,0.0,-0.00328,0.0,0.59257]
[1779337168388,58.6,77907.41,0.0,-0.00326,0.0,0.5907]
[1779337173424,58.6,77906.42,0.0,-0.00326,0.0,0.59036]
[1779337178460,58.6,77906.94,0.0,-0.00326,0.0,0.59012]
[1779337184501,58.6,77907.17,0.0,-0.00326,0.0,0.59002]
[1779337190544,58.6,77906.89,0.0,-0.00326,0.0,0.59015]
[1779337195582,58.6,77905.8,0.0,-0.00326,0.0,0.59064]
[1779337200614,58.6,77906.29,0.0,-0.00326,0.0,0.59042]
[1779337209678,58.6,77906.39,0.0,-0.00326,0.0,0.59037]
[1779337214713,58.6,77908.86,0.0,-0.00326,0.0,0.58926]
[1779337219748,58.6,77907.77,0.0,-0.00326,0.0,0.58975]
[1779337224783,58.6,77904.29,0.0,-0.00327,0.0,0.59132]
[1779337229817,58.6,77898.57,0.0,-0.00328,0.0,0.5939]
[1779337234853,58.6,77899.2,0.0,-0.00328,0.0,0.59283]
[1779337239888,58.6,77915.43,0.0,-0.00323,0.0,0.58553]
[1779337244923,58.6,77918.13,0.0,-0.00323,0.0,0.58432]
[1779337249958,58.6,77918.1,0.0,-0.00323,0.0,0.58433]
[1779337254993,58.6,77925.9,0.0,-0.0032,0.0,0.58086]
[1779337260036,58.6,77926.71,0.0,-0.0032,0.0,0.5805]
[1779337265071,58.6,77928.04,0.0,-0.0032,0.0,0.57991]
[1779337270107,58.6,77930.48,0.0,-0.00319,0.0,0.57883]
[1779337275141,58.6,77932.97,0.0,-0.00318,0.0,0.57773]
[1779337280176,58.6,77936.83,0.0,-0.00317,0.0,0.57602]
[1779337285212,58.6,77939.89,0.0,-0.00317,0.0,0.57468]
[1779337290248,58.6,77942.56,0.0,-0.00316,0.0,0.5735]
[1779337297297,58.6,77945.18,0.0,-0.00315,0.0,0.57158]
[1779337302333,58.6,77947.51,0.0,-0.00314,0.0,0.57056]
[1779337307367,58.6,77948.57,0.0,-0.00314,0.0,0.5701]
[1779337312402,58.6,77950.85,0.0,-0.00313,0.0,0.5691]
[1779337317437,58.6,77963.48,0.0,-0.0031,0.0,0.56362]
[1779337322472,58.6,77959.64,0.0,-0.00311,0.0,0.56528]
[1779337328514,58.6,77959.94,0.0,-0.00311,0.0,0.56515]
[1779337334556,58.6,77963.25,0.0,-0.0031,0.0,0.56372]
[1779337339590,58.6,77962.96,0.0,-0.0031,0.0,0.56384]
[1779337345633,58.6,77961.67,0.0,-0.0031,0.0,0.5644]
[1779337350669,58.6,77961.72,0.0,-0.0031,0.0,0.56438]
[1779337355705,58.6,77961.04,0.0,-0.0031,0.0,0.56391]
[1779337360740,58.6,77962.71,0.0,-0.0031,0.0,0.56319]
[1779337365775,58.6,77963.13,0.0,-0.00309,0.0,0.56301]
[1779337370810,58.6,77962.47,0.0,-0.0031,0.0,0.56329]
[1779337376852,58.6,77961.43,0.0,-0.0031,0.0,0.56374]
[1779337381887,58.6,77958.27,0.0,-0.00311,0.0,0.56511]
[1779337386922,58.6,77952.12,0.0,-0.00312,0.0,0.56778]
[1779337391958,58.6,77951.07,0.0,-0.00313,0.0,0.56824]
[1779337396996,58.6,77952.24,0.0,-0.00312,0.0,0.56773]
[1779337402031,58.6,77953.18,0.0,-0.00312,0.0,0.56732]
[1779337407067,58.6,77953.32,0.0,-0.00312,0.0,0.56726]
[1779337412100,58.6,77954.35,0.0,-0.00311,0.0,0.56605]
[1779337418143,58.6,77954.86,0.0,-0.00311,0.0,0.56583]
[1779337423179,58.6,77955.18,0.0,-0.00311,0.0,0.56569]
[1779337429219,58.6,77955.64,0.0,-0.00311,0.0,0.56549]
[1779337434254,58.6,77956.39,0.0,-0.00311,0.0,0.56516]
[1779337439290,58.6,77956.33,0.0,-0.00311,0.0,0.56519]
[1779337444325,58.6,77954.07,0.0,-0.00311,0.0,0.56617]
[1779337449360,58.6,77955.93,0.0,-0.00311,0.0,0.56536]
[1779337454394,58.6,77954.89,0.0,-0.00311,0.0,0.56581]
[1779337459430,58.6,77955.33,0.0,-0.00311,0.0,0.56562]
[1779337465405,58.6,77956.4,0.0,-0.00311,0.0,0.56516]
[1779337471520,58.6,77956.53,0.0,-0.0031,0.0,0.56434]
[1779337476552,58.6,77956.26,0.0,-0.0031,0.0,0.56446]
[1779337483602,58.6,77955.25,0.0,-0.00311,0.0,0.56489]
[1779337488637,58.6,77954.8,0.0,-0.00311,0.0,0.56509]
[1779337495687,58.6,77954.42,0.0,-0.00311,0.0,0.56525]
[1779337500722,58.6,77955.91,0.0,-0.00311,0.0,0.56461]
[1779337505756,58.6,77955.84,0.0,-0.00311,0.0,0.56464]
[1779337510792,58.6,77955.33,0.0,-0.00311,0.0,0.56486]
[1779337515827,58.6,77954.65,0.0,-0.00311,0.0,0.56516]
[1779337522876,58.6,77954.29,0.0,-0.00311,0.0,0.56531]
[1779337527910,58.6,77957.38,0.0,-0.0031,0.0,0.56397]
[1779337532946,58.6,77957.67,0.0,-0.0031,0.0,0.56308]
[1779337537980,58.6,77958.98,0.0,-0.00309,0.0,0.56252]
[1779337545030,58.6,77958.29,0.0,-0.00309,0.0,0.56282]
[1779337550065,58.6,77958.63,0.0,-0.00309,0.0,0.56267]
[1779337555101,58.6,77958.92,0.0,-0.00309,0.0,0.56254]
[1779337562150,58.6,77958.13,0.0,-0.0031,0.0,0.56289]
[1779337567199,58.6,77967.03,0.0,-0.00307,0.0,0.55905]
[1779337576262,58.6,77967.01,0.0,-0.00307,0.0,0.55906]
[1779337582304,58.6,77970.45,0.0,-0.00306,0.0,0.55758]
[1779337587341,58.6,77970.07,0.0,-0.00306,0.0,0.55774]
[1779337593382,58.6,77969.33,0.0,-0.00306,0.0,0.5573]
[1779337598416,58.6,77968.48,0.0,-0.00306,0.0,0.55767]
[1779337603452,58.6,77970.27,0.0,-0.00306,0.0,0.5569]
[1779337608486,58.6,77970.21,0.0,-0.00306,0.0,0.55693]
[1779337614529,58.6,77970.82,0.0,-0.00306,0.0,0.55667]
[1779337619564,58.6,77970.16,0.0,-0.00306,0.0,0.55695]
[1779337624598,58.6,77970.11,0.0,-0.00306,0.0,0.55697]
[1779337629633,58.6,77969.54,0.0,-0.00306,0.0,0.55721]
[1779337634668,58.6,77969.59,0.0,-0.00306,0.0,0.55719]
[1779337641717,58.6,77969.37,0.0,-0.00306,0.0,0.55729]
[1779337646753,58.6,77967.29,0.0,-0.00307,0.0,0.55818]
[1779337651788,58.6,77969.03,0.0,-0.00306,0.0,0.55668]
[1779337656822,58.6,77968.87,0.0,-0.00306,0.0,0.55675]
[1779337661857,58.6,77968.84,0.0,-0.00306,0.0,0.55676]
[1779337666893,58.6,77964.81,0.0,-0.00307,0.0,0.55849]
[1779337671928,58.6,77964.7,0.0,-0.00307,0.0,0.55853]
[1779337676962,58.6,77965.35,0.0,-0.00307,0.0,0.55826]
[1779337681997,58.6,77965.72,0.0,-0.00307,0.0,0.5581]
[1779337692068,58.6,77966.36,0.0,-0.00307,0.0,0.55782]
[1779337697103,58.6,77966.92,0.0,-0.00306,0.0,0.55758]
[1779337702138,58.6,77971.29,0.0,-0.00305,0.0,0.55571]
[1779337707173,58.6,77969.09,0.0,-0.00306,0.0,0.55665]
[1779337712208,58.6,77968.2,0.0,-0.00306,0.0,0.55628]
[1779337719257,58.6,77968.21,0.0,-0.00306,0.0,0.55627]
[1779337724292,58.6,77966.25,0.0,-0.00306,0.0,0.55711]
[1779337729326,58.6,77969.51,0.0,-0.00305,0.0,0.55572]
[1779337735369,58.6,77968.39,0.0,-0.00306,0.0,0.5562]
[1779337741335,58.6,77967.83,0.0,-0.00306,0.0,0.55644]
[1779337746446,58.6,77963.34,0.0,-0.00307,0.0,0.55836]
[1779337751481,58.6,77960.96,0.0,-0.00308,0.0,0.55938]
[1779337756516,58.6,77962.86,0.0,-0.00307,0.0,0.55857]
[1779337761553,58.6,77963.44,0.0,-0.00307,0.0,0.55832]
[1779337766587,58.6,77964.36,0.0,-0.00307,0.0,0.55792]
[1779337771624,58.6,77966.03,0.0,-0.00306,0.0,0.55645]
[1779337777667,58.6,77968.04,0.0,-0.00305,0.0,0.55559]
[1779337782702,58.6,77971.04,0.0,-0.00304,0.0,0.55431]
[1779337787736,58.6,77970.07,0.0,-0.00305,0.0,0.55472]
[1779337792774,58.6,77969.62,0.0,-0.00305,0.0,0.55492]
[1779337797810,58.6,77969.86,0.0,-0.00305,0.0,0.55481]
[1779337802846,58.6,77969.37,0.0,-0.00305,0.0,0.55502]
[1779337808888,58.6,77969.69,0.0,-0.00305,0.0,0.55489]
[1779337813923,58.6,77968.81,0.0,-0.00305,0.0,0.55526]
[1779337818958,58.6,77968.98,0.0,-0.00305,0.0,0.55519]
[1779337825001,58.6,77969.0,0.0,-0.00305,0.0,0.55518]
[1779337831043,58.6,77969.22,0.0,-0.00305,0.0,0.55433]
[1779337836080,58.6,77969.04,0.0,-0.00305,0.0,0.55441]
[1779337841116,58.6,77976.63,0.0,-0.00303,0.0,0.55118]
[1779337846151,58.6,77974.56,0.0,-0.00303,0.0,0.55206]
[1779337851186,58.6,77973.41,0.0,-0.00303,0.0,0.55255]
[1779337856223,58.6,77973.09,0.0,-0.00304,0.0,0.55268]
[1779337861255,58.6,77973.89,0.0,-0.00303,0.0,0.55234]
[1779337866291,58.6,77976.1,0.0,-0.00303,0.0,0.5514]
[1779337872334,58.6,77977.8,0.0,-0.00302,0.0,0.55068]
[1779337877367,58.6,77978.87,0.0,-0.00302,0.0,0.55023]
[1779337882403,58.6,77972.14,0.0,-0.00304,0.0,0.55309]
[1779337887438,58.6,77968.22,0.0,-0.00305,0.0,0.55476]
[1779337892473,58.6,77967.15,0.0,-0.00305,0.0,0.55446]
[1779337897508,58.6,77967.25,0.0,-0.00305,0.0,0.55442]
[1779337902542,58.6,77966.22,0.0,-0.00305,0.0,0.55486]
[1779337907578,58.6,77966.74,0.0,-0.00305,0.0,0.55464]
[1779337912614,58.6,77966.49,0.0,-0.00305,0.0,0.55474]
[1779337917647,58.6,77953.93,0.0,-0.00308,0.0,0.56013]
[1779337922682,58.6,77953.34,0.0,-0.00308,0.0,0.56039]
[1779337927718,58.6,77953.11,0.0,-0.00308,0.0,0.56049]
[1779337932752,58.6,77949.22,0.0,-0.00309,0.0,0.56217]
[1779337937788,58.6,77938.99,0.0,-0.00312,0.0,0.56661]
[1779337942822,58.6,77937.41,0.0,-0.00313,0.0,0.56729]
[1779337947857,58.6,77933.94,0.0,-0.00314,0.0,0.56881]
[1779337953905,58.6,77931.84,0.0,-0.00314,0.0,0.56896]
[1779337958936,58.6,77929.13,0.0,-0.00314,0.0,0.57014]
[1779337963972,58.6,77927.46,0.0,-0.00315,0.0,0.57087]
[1779337969007,58.6,77931.93,0.0,-0.00314,0.0,0.56892]
[1779337974041,58.6,77924.07,0.0,-0.00316,0.0,0.57236]
[1779337980083,58.6,77920.85,0.0,-0.00317,0.0,0.57378]
[1779337985118,58.6,77916.6,0.0,-0.00318,0.0,0.57565]
[1779337990153,58.6,77904.55,0.0,-0.00321,0.0,0.58099]
[1779337995188,58.6,77904.42,0.0,-0.00321,0.0,0.58105]
[1779338000223,58.6,77902.39,0.0,-0.00322,0.0,0.58196]
[1779338005260,58.6,77905.85,0.0,-0.00321,0.0,0.58041]
[1779338010293,58.6,77906.21,0.0,-0.00321,0.0,0.58025]
[1779338015328,58.6,77901.0,0.0,-0.00322,0.0,0.58179]
[1779338020363,58.6,77900.58,0.0,-0.00322,0.0,0.58198]
[1779338025398,58.6,77901.02,0.0,-0.00322,0.0,0.58178]
[1779338031439,58.6,77901.92,0.0,-0.00322,0.0,0.58138]
[1779338036474,58.6,77903.05,0.0,-0.00321,0.0,0.58088]
[1779338041510,58.6,77904.8,0.0,-0.00321,0.0,0.5801]
[1779338046545,58.6,77902.57,0.0,-0.00321,0.0,0.58109]
[1779338051580,58.6,77902.4,0.0,-0.00321,0.0,0.58117]
[1779338060644,58.6,77903.08,0.0,-0.00321,0.0,0.58087]
[1779338065677,58.6,77903.39,0.0,-0.00321,0.0,0.58073]
[1779338073655,58.6,77907.37,0.0,-0.0032,0.0,0.57818]
[1779338078768,58.6,77906.64,0.0,-0.0032,0.0,0.5785]
[1779338083804,58.6,77907.93,0.0,-0.00319,0.0,0.57793]
[1779338091860,58.6,77904.63,0.0,-0.0032,0.0,0.5794]
[1779338096896,58.6,77902.84,0.0,-0.00321,0.0,0.58019]
[1779338101931,58.6,77903.37,0.0,-0.00321,0.0,0.57996]
[1779338106966,58.6,77903.29,0.0,-0.00321,0.0,0.57999]
[1779338112000,58.6,77910.36,0.0,-0.00319,0.0,0.57686]
[1779338117038,58.6,77909.57,0.0,-0.00319,0.0,0.5772]
[1779338122072,58.6,77906.99,0.0,-0.0032,0.0,0.57835]
[1779338127107,58.6,77905.62,0.0,-0.0032,0.0,0.57896]
[1779338132143,58.6,77906.0,0.0,-0.0032,0.0,0.57801]
[1779338137178,58.6,77905.6,0.0,-0.0032,0.0,0.57819]
[1779338142214,58.6,77904.46,0.0,-0.0032,0.0,0.57869]
[1779338147249,58.6,77904.82,0.0,-0.0032,0.0,0.57853]
[1779338152284,58.6,77904.02,0.0,-0.0032,0.0,0.57889]
[1779338157319,58.6,77901.7,0.0,-0.00321,0.0,0.57992]
[1779338165382,58.6,77902.45,0.0,-0.00321,0.0,0.57958]
[1779338170416,58.6,77903.4,0.0,-0.0032,0.0,0.57916]
[1779338175451,58.6,77903.18,0.0,-0.0032,0.0,0.57926]
[1779338180486,58.6,77897.56,0.0,-0.00322,0.0,0.58176]
[1779338185521,58.6,77897.59,0.0,-0.00322,0.0,0.58175]
[1779338190556,58.6,77898.18,0.0,-0.00322,0.0,0.58148]
[1779338195591,58.6,77902.19,0.0,-0.0032,0.0,0.57892]
[1779338201633,58.6,77901.91,0.0,-0.0032,0.0,0.57904]
[1779338206671,58.6,77901.7,0.0,-0.0032,0.0,0.57914]
[1779338211706,58.6,77902.53,0.0,-0.0032,0.0,0.57877]
[1779338217748,58.6,77903.09,0.0,-0.0032,0.0,0.57852]
[1779338222783,58.6,77903.28,0.0,-0.0032,0.0,0.57843]
[1779338227818,58.6,77904.38,0.0,-0.0032,0.0,0.57795]
[1779338232853,58.6,77904.65,0.0,-0.0032,0.0,0.57783]
[1779338237889,58.6,77899.98,0.0,-0.00321,0.0,0.5799]
[1779338243929,58.6,77900.77,0.0,-0.00321,0.0,0.57955]
[1779338248966,58.6,77902.27,0.0,-0.0032,0.0,0.57888]
[1779338254000,58.6,77903.24,0.0,-0.0032,0.0,0.57767]
[1779338259038,58.6,77903.14,0.0,-0.0032,0.0,0.57772]
[1779338264073,58.6,77901.89,0.0,-0.0032,0.0,0.57827]
[1779338269109,58.6,77901.96,0.0,-0.0032,0.0,0.57824]
[1779338274144,58.6,77910.61,0.0,-0.00317,0.0,0.57441]
[1779338280186,58.6,77913.52,0.0,-0.00317,0.0,0.57313]
[1779338285221,58.6,77913.83,0.0,-0.00317,0.0,0.573]
[1779338290257,58.6,77912.44,0.0,-0.00317,0.0,0.57361]
[1779338295291,58.6,77913.69,0.0,-0.00317,0.0,0.57306]
[1779338300325,58.6,77915.21,0.0,-0.00316,0.0,0.57239]
[1779338306306,58.6,77914.29,0.0,-0.00316,0.0,0.57279]
[1779338311403,58.6,77913.47,0.0,-0.00316,0.0,0.57238]
[1779338316439,58.6,77913.48,0.0,-0.00316,0.0,0.57238]
[1779338321475,58.6,77913.19,0.0,-0.00316,0.0,0.5725]
[1779338326510,58.6,77912.54,0.0,-0.00317,0.0,0.57279]
[1779338331544,58.6,77912.0,0.0,-0.00317,0.0,0.57303]
[1779338336580,58.6,77913.41,0.0,-0.00316,0.0,0.57241]
[1779338341616,58.6,77914.48,0.0,-0.00316,0.0,0.57194]
[1779338346651,58.6,77924.95,0.0,-0.00313,0.0,0.56735]
[1779338351686,58.6,77925.22,0.0,-0.00313,0.0,0.56723]
[1779338357728,58.6,77925.17,0.0,-0.00313,0.0,0.56726]
[1779338363769,58.6,77924.52,0.0,-0.00313,0.0,0.56754]
[1779338368804,58.6,77922.44,0.0,-0.00314,0.0,0.56845]
[1779338373840,58.6,77927.56,0.0,-0.00312,0.0,0.56545]
[1779338378875,58.6,77933.39,0.0,-0.0031,0.0,0.56291]
[1779338383911,58.6,77937.12,0.0,-0.00309,0.0,0.5613]
[1779338390959,58.6,77941.11,0.0,-0.00308,0.0,0.55958]
[1779338395994,58.6,77945.63,0.0,-0.00307,0.0,0.55763]
[1779338402047,58.6,77946.09,0.0,-0.00307,0.0,0.55743]
[1779338407082,58.6,77949.66,0.0,-0.00306,0.0,0.5559]
[1779338412117,58.6,77946.36,0.0,-0.00307,0.0,0.55732]
[1779338418159,58.6,77947.18,0.0,-0.00307,0.0,0.55697]
[1779338423194,58.6,77947.95,0.0,-0.00307,0.0,0.55663]
[1779338428231,58.6,77950.02,0.0,-0.00306,0.0,0.55575]
[1779338433268,58.6,77952.25,0.0,-0.00305,0.0,0.55404]
[1779338438303,58.6,77956.94,0.0,-0.00304,0.0,0.55203]
[1779338443337,58.6,77957.8,0.0,-0.00304,0.0,0.55167]
[1779338448372,58.6,77958.06,0.0,-0.00303,0.0,0.55156]
[1779338453407,58.6,77958.52,0.0,-0.00303,0.0,0.55136]
[1779338458443,58.6,77957.95,0.0,-0.00303,0.0,0.5516]
[1779338465492,58.6,77957.83,0.0,-0.00304,0.0,0.55166]
[1779338470526,58.6,77948.88,0.0,-0.00306,0.0,0.55548]
[1779338475563,58.6,77945.51,0.0,-0.00307,0.0,0.55692]
[1779338480597,58.6,77936.87,0.0,-0.00309,0.0,0.56064]
[1779338485634,58.6,77935.25,0.0,-0.0031,0.0,0.56135]
[1779338490671,58.6,77930.87,0.0,-0.00311,0.0,0.56324]
[1779338496711,58.6,77928.02,0.0,-0.00311,0.0,0.56371]
[1779338502754,58.6,77924.51,0.0,-0.00312,0.0,0.56524]
[1779338509803,58.6,77921.39,0.0,-0.00313,0.0,0.5666]
[1779338518865,58.6,77921.08,0.0,-0.00313,0.0,0.56673]
[1779338524909,58.6,77914.55,0.0,-0.00315,0.0,0.56959]
[1779338529944,58.6,77913.01,0.0,-0.00315,0.0,0.57026]
[1779338538001,58.6,77913.09,0.0,-0.00315,0.0,0.57023]
[1779338549080,58.6,77912.23,0.0,-0.00315,0.0,0.5706]
[1779338554115,58.6,77911.86,0.0,-0.00315,0.0,0.56999]
[1779338559150,58.6,77910.65,0.0,-0.00315,0.0,0.57052]
[1779338564186,58.6,77911.66,0.0,-0.00315,0.0,0.57008]
[1779338570149,58.6,77911.48,0.0,-0.00315,0.0,0.57016]
[1779338575262,58.6,77911.48,0.0,-0.00315,0.0,0.57016]
[1779338580297,58.6,77910.12,0.0,-0.00316,0.0,0.57076]
[1779338588353,58.6,77909.93,0.0,-0.00316,0.0,0.57084]
[1779338593389,58.6,77914.41,0.0,-0.00314,0.0,0.56888]
[1779338598425,58.6,77913.49,0.0,-0.00315,0.0,0.56928]
[1779338603459,58.6,77910.2,0.0,-0.00316,0.0,0.57072]
[1779338608495,58.6,77913.25,0.0,-0.00315,0.0,0.56938]
[1779338613530,58.6,77911.49,0.0,-0.00315,0.0,0.56938]
[1779338620579,58.6,77912.53,0.0,-0.00314,0.0,0.56893]
[1779338625614,58.6,77918.64,0.0,-0.00313,0.0,0.56626]
[1779338630650,58.6,77922.26,0.0,-0.00312,0.0,0.56468]
[1779338635683,58.6,77924.63,0.0,-0.00311,0.0,0.56365]
[1779338640718,58.6,77927.9,0.0,-0.0031,0.0,0.56223]
[1779338645754,58.6,77927.53,0.0,-0.0031,0.0,0.5624]
[1779338650789,58.6,77928.64,0.0,-0.0031,0.0,0.56191]
[1779338655824,58.6,77929.37,0.0,-0.0031,0.0,0.5616]
[1779338661866,58.6,77926.28,0.0,-0.00311,0.0,0.56294]
[1779338666900,58.6,77925.43,0.0,-0.00311,0.0,0.56331]
[1779338671938,58.6,77924.73,0.0,-0.00311,0.0,0.56284]
[1779338676970,58.6,77920.39,0.0,-0.00312,0.0,0.56473]
[1779338684020,58.6,77920.59,0.0,-0.00312,0.0,0.56464]
[1779338690061,58.6,77910.72,0.0,-0.00315,0.0,0.56895]
[1779338695096,58.6,77907.22,0.0,-0.00315,0.0,0.57048]
[1779338700137,58.6,77908.19,0.0,-0.00315,0.0,0.57006]
[1779338705170,58.6,77907.08,0.0,-0.00316,0.0,0.57055]
[1779338710204,58.6,77907.76,0.0,-0.00315,0.0,0.57025]
[1779338715238,58.6,77907.2,0.0,-0.00315,0.0,0.57049]
[1779338721281,58.6,77907.61,0.0,-0.00315,0.0,0.57031]
[1779338726315,58.6,77906.32,0.0,-0.00316,0.0,0.57088]
[1779338731351,58.6,77907.64,0.0,-0.00315,0.0,0.56953]
[1779338736386,58.6,77906.76,0.0,-0.00315,0.0,0.56991]
[1779338741421,58.6,77908.88,0.0,-0.00315,0.0,0.56898]
[1779338748472,58.6,77909.08,0.0,-0.00315,0.0,0.5689]
[1779338755520,58.6,77910.42,0.0,-0.00314,0.0,0.56831]
[1779338761563,58.6,77911.18,0.0,-0.00314,0.0,0.56798]
[1779338766599,58.6,77912.34,0.0,-0.00314,0.0,0.56747]
[1779338771634,58.6,77912.21,0.0,-0.00314,0.0,0.56753]
[1779338776668,58.6,77912.26,0.0,-0.00314,0.0,0.5675]
[1779338781703,58.6,77912.47,0.0,-0.00314,0.0,0.56741]
[1779338786738,58.6,77912.93,0.0,-0.00314,0.0,0.56721]
[1779338793787,58.6,77912.22,0.0,-0.00313,0.0,0.56675]
[1779338798822,58.6,77912.9,0.0,-0.00313,0.0,0.56645]
[1779338803857,58.6,77913.26,0.0,-0.00313,0.0,0.5663]
[1779338808892,58.6,77914.06,0.0,-0.00313,0.0,0.56595]
[1779338813927,58.6,77917.61,0.0,-0.00312,0.0,0.5644]
[1779338818963,58.6,77922.17,0.0,-0.00311,0.0,0.56242]
[1779338826012,58.6,77928.87,0.0,-0.00309,0.0,0.55952]
[1779338831047,58.6,77930.73,0.0,-0.00308,0.0,0.55872]
[1779338836083,58.6,77933.39,0.0,-0.00308,0.0,0.55758]
[1779338840111,58.6,77951.71,0.0,-0.00303,0.0,0.54974]
[1779338845148,58.6,77952.28,0.0,-0.00303,0.0,0.5495]
[1779338850181,58.6,77949.95,0.0,-0.00303,0.0,0.55049]
[1779338855215,58.6,77950.63,0.0,-0.00303,0.0,0.54945]
[1779338860251,58.6,77946.75,0.0,-0.00304,0.0,0.5511]
[1779338865285,58.6,77943.24,0.0,-0.00305,0.0,0.5526]
[1779338870321,58.6,77944.94,0.0,-0.00304,0.0,0.55187]
[1779338875355,58.6,77947.66,0.0,-0.00303,0.0,0.55071]
[1779338880392,58.6,77952.87,0.0,-0.00302,0.0,0.5485]
[1779338885427,58.6,77948.81,0.0,-0.00303,0.0,0.55022]
[1779338890461,58.6,77946.45,0.0,-0.00304,0.0,0.55123]
[1779338898517,58.6,77947.67,0.0,-0.00303,0.0,0.55071]
[1779338903552,58.6,77953.27,0.0,-0.00302,0.0,0.54833]
[1779338908587,58.6,77952.97,0.0,-0.00302,0.0,0.54846]
[1779338913622,58.6,77954.16,0.0,-0.00301,0.0,0.5472]
[1779338918657,58.6,77955.19,0.0,-0.00301,0.0,0.54676]
[1779338923692,58.6,77955.43,0.0,-0.00301,0.0,0.54666]
[1779338929735,58.6,77956.09,0.0,-0.00301,0.0,0.54638]
[1779338934773,58.6,77956.72,0.0,-0.00301,0.0,0.54612]
[1779338939808,58.6,77950.12,0.0,-0.00302,0.0,0.54891]
[1779338944844,58.6,77948.67,0.0,-0.00303,0.0,0.54953]
[1779338949879,58.6,77949.99,0.0,-0.00302,0.0,0.54897]
[1779338954914,58.6,77948.57,0.0,-0.00303,0.0,0.54957]
[1779338959949,58.6,77947.79,0.0,-0.00303,0.0,0.5499]
[1779338970016,58.6,77948.33,0.0,-0.00303,0.0,0.54967]
[1779338976061,58.6,77952.06,0.0,-0.00301,0.0,0.54734]
[1779338981097,58.6,77953.21,0.0,-0.00301,0.0,0.54685]
[1779338986132,58.6,77957.64,0.0,-0.003,0.0,0.54498]
[1779338992174,58.6,77957.75,0.0,-0.003,0.0,0.54493]
[1779338999223,58.6,77956.96,0.0,-0.003,0.0,0.54527]
[1779339004257,58.6,77955.27,0.0,-0.00301,0.0,0.54598]
[1779339009294,58.6,77957.12,0.0,-0.003,0.0,0.5452]
[1779339014330,58.6,77957.95,0.0,-0.003,0.0,0.54485]
[1779339019365,58.6,77958.38,0.0,-0.003,0.0,0.54467]
[1779339024401,58.6,77958.45,0.0,-0.003,0.0,0.54464]
[1779339029435,58.6,77958.44,0.0,-0.003,0.0,0.54464]
[1779339034469,58.6,77958.66,0.0,-0.00299,0.0,0.5438]
[1779339039505,58.6,77967.01,0.0,-0.00297,0.0,0.5403]
[1779339044540,58.6,77965.85,0.0,-0.00297,0.0,0.54078]
[1779339049577,58.6,77965.24,0.0,-0.00298,0.0,0.54104]
[1779339056624,58.6,77964.56,0.0,-0.00298,0.0,0.54132]
[1779339061659,58.6,77958.68,0.0,-0.00299,0.0,0.54379]
[1779339066694,58.6,77958.98,0.0,-0.00299,0.0,0.54367]
[1779339071728,58.6,77958.62,0.0,-0.00299,0.0,0.54382]
[1779339076765,58.6,77958.71,0.0,-0.00299,0.0,0.54378]
[1779339082816,58.6,77959.0,0.0,-0.00299,0.0,0.54366]
[1779339087859,58.6,77958.57,0.0,-0.00299,0.0,0.54384]
[1779339092893,58.6,77960.87,0.0,-0.00298,0.0,0.54213]
[1779339097930,58.6,77960.65,0.0,-0.00298,0.0,0.54222]
[1779339102967,58.6,77960.32,0.0,-0.00298,0.0,0.54236]
[1779339108003,58.6,77959.8,0.0,-0.00299,0.0,0.54258]
[1779339113038,58.6,77959.56,0.0,-0.00299,0.0,0.54268]
[1779339119082,58.6,77959.01,0.0,-0.00299,0.0,0.54291]
[1779339128146,58.6,77959.13,0.0,-0.00299,0.0,0.54286]
[1779339134091,58.6,77959.2,0.0,-0.00299,0.0,0.54283]
[1779339141236,58.6,77959.14,0.0,-0.00299,0.0,0.54285]
[1779339147278,58.6,77954.88,0.0,-0.003,0.0,0.54465]
[1779339152313,58.6,77956.19,0.0,-0.00299,0.0,0.54335]
[1779339158355,58.6,77957.44,0.0,-0.00299,0.0,0.54282]
[1779339163389,58.6,77960.7,0.0,-0.00298,0.0,0.54145]
[1779339170438,58.6,77960.78,0.0,-0.00298,0.0,0.54142]
[1779339175473,58.6,77958.29,0.0,-0.00299,0.0,0.54247]
[1779339180510,58.6,77958.87,0.0,-0.00298,0.0,0.54222]
[1779339185547,58.6,77958.32,0.0,-0.00299,0.0,0.54245]
[1779339194511,58.6,77958.56,0.0,-0.00298,0.0,0.54235]
[1779339204584,58.6,77958.74,0.0,-0.00298,0.0,0.54228]
[1779339209714,58.6,77961.09,0.0,-0.00298,0.0,0.54129]
[1779339214749,58.6,77955.78,0.0,-0.00299,0.0,0.54278]
[1779339219784,58.6,77958.07,0.0,-0.00298,0.0,0.54181]
[1779339224818,58.6,77958.09,0.0,-0.00298,0.0,0.5418]
[1779339229854,58.6,77956.31,0.0,-0.00299,0.0,0.54255]
[1779339234889,58.6,77957.06,0.0,-0.00298,0.0,0.54224]
[1779339239924,58.6,77957.19,0.0,-0.00298,0.0,0.54218]
[1779339244960,58.6,77962.87,0.0,-0.00297,0.0,0.5398]
[1779339249994,58.6,77964.69,0.0,-0.00296,0.0,0.53904]
[1779339255030,58.6,77964.08,0.0,-0.00297,0.0,0.53929]
[1779339261072,58.6,77962.92,0.0,-0.00297,0.0,0.53978]
[1779339266108,58.6,77962.3,0.0,-0.00297,0.0,0.54004]
[1779339271144,58.6,77961.19,0.0,-0.00297,0.0,0.53976]
[1779339276179,58.6,77960.83,0.0,-0.00297,0.0,0.53991]
[1779339281215,58.6,77961.31,0.0,-0.00297,0.0,0.53971]
[1779339290278,58.6,77956.25,0.0,-0.00298,0.0,0.54183]
[1779339296320,58.6,77954.43,0.0,-0.00299,0.0,0.5426]
[1779339302361,58.6,77943.76,0.0,-0.00302,0.0,0.5471]
[1779339307397,58.6,77943.79,0.0,-0.00302,0.0,0.54709]
[1779339312431,58.6,77944.4,0.0,-0.00301,0.0,0.54683]
[1779339317466,58.6,77946.97,0.0,-0.00301,0.0,0.54574]
[1779339322502,58.6,77951.95,0.0,-0.00299,0.0,0.54364]
[1779339327537,58.6,77969.68,0.0,-0.00295,0.0,0.53621]
[1779339332572,58.6,77972.32,0.0,-0.00294,0.0,0.53438]
[1779339337613,58.6,77970.92,0.0,-0.00294,0.0,0.53496]
[1779339342643,58.6,77974.35,0.0,-0.00293,0.0,0.53354]
[1779339347677,58.6,77975.96,0.0,-0.00293,0.0,0.53287]
[1779339352713,58.6,77975.92,0.0,-0.00293,0.0,0.53289]
[1779339358756,58.6,77976.56,0.0,-0.00293,0.0,0.53262]
[1779339363790,58.6,77964.23,0.0,-0.00296,0.0,0.53775]
[1779339368825,58.6,77960.84,0.0,-0.00297,0.0,0.53916]
[1779339373860,58.6,77959.71,0.0,-0.00297,0.0,0.53964]
[1779339378896,58.6,77959.69,0.0,-0.00297,0.0,0.53964]
[1779339383931,58.6,77959.3,0.0,-0.00297,0.0,0.53981]
[1779339388966,58.6,77958.66,0.0,-0.00297,0.0,0.54008]
[1779339394001,58.6,77955.85,0.0,-0.00298,0.0,0.54051]
[1779339399038,58.6,77956.18,0.0,-0.00297,0.0,0.54037]
[1779339404998,58.6,77955.24,0.0,-0.00298,0.0,0.54076]
[1779339414143,58.6,77956.15,0.0,-0.00297,0.0,0.54038]
[1779339419178,58.6,77957.39,0.0,-0.00297,0.0,0.53986]
[1779339424214,58.6,77957.9,0.0,-0.00297,0.0,0.53965]
[1779339429248,58.6,77958.13,0.0,-0.00297,0.0,0.53955]
[1779339434284,58.6,77960.18,0.0,-0.00296,0.0,0.5387]
[1779339441332,58.6,77960.89,0.0,-0.00296,0.0,0.5384]
[1779339447374,58.6,77960.86,0.0,-0.00296,0.0,0.53841]
[1779339452409,58.6,77960.3,0.0,-0.00296,0.0,0.5379]
[1779339459459,58.6,77960.1,0.0,-0.00296,0.0,0.53799]
[1779339464494,58.6,77959.84,0.0,-0.00296,0.0,0.53809]
[1779339469531,58.6,77960.69,0.0,-0.00296,0.0,0.53774]
[1779339475493,58.6,77960.94,0.0,-0.00296,0.0,0.53764]
[1779339480609,58.6,77960.0,0.0,-0.00296,0.0,0.53803]
[1779339485647,58.6,77960.08,0.0,-0.00296,0.0,0.53799]
[1779339490683,58.6,77960.8,0.0,-0.00296,0.0,0.53769]
[1779339495718,58.6,77963.9,0.0,-0.00295,0.0,0.5364]
[1779339500754,58.6,77961.67,0.0,-0.00296,0.0,0.53733]
[1779339505788,58.6,77962.2,0.0,-0.00296,0.0,0.53711]
[1779339510823,58.6,77960.3,0.0,-0.00296,0.0,0.5379]
[1779339516864,58.6,77960.98,0.0,-0.00295,0.0,0.53688]
[1779339521900,58.6,77973.75,0.0,-0.00292,0.0,0.53157]
[1779339526934,58.6,77976.68,0.0,-0.00291,0.0,0.53036]
[1779339531970,58.6,77978.81,0.0,-0.00291,0.0,0.52949]
[1779339537005,58.6,77983.18,0.0,-0.0029,0.0,0.52769]
[1779339545983,58.6,77979.06,0.0,-0.00291,0.0,0.52938]
[1779339551106,58.6,77980.92,0.0,-0.0029,0.0,0.52862]
[1779339556142,58.6,77991.39,0.0,-0.00288,0.0,0.52433]
[1779339561176,58.6,77980.31,0.0,-0.0029,0.0,0.52887]
[1779339566210,58.6,77977.65,0.0,-0.00291,0.0,0.52996]
[1779339571245,58.6,77981.21,0.0,-0.0029,0.0,0.52777]
[1779339576280,58.6,77979.95,0.0,-0.0029,0.0,0.52828]
[1779339583330,58.6,77978.13,0.0,-0.00291,0.0,0.52903]
[1779339588364,58.6,77969.47,0.0,-0.00293,0.0,0.53261]
[1779339593399,58.6,77968.8,0.0,-0.00293,0.0,0.53289]
[1779339598435,58.6,77967.68,0.0,-0.00293,0.0,0.53335]
[1779339603479,58.6,77958.73,0.0,-0.00296,0.0,0.53707]
[1779339609514,58.6,77957.47,0.0,-0.00296,0.0,0.5376]
[1779339614549,58.6,77959.35,0.0,-0.00295,0.0,0.53682]
[1779339620594,58.6,77961.23,0.0,-0.00295,0.0,0.53603]
[1779339625625,58.6,77963.17,0.0,-0.00294,0.0,0.53522]
[1779339630667,58.6,77962.23,0.0,-0.00295,0.0,0.53562]
[1779339636616,58.6,77964.58,0.0,-0.00294,0.0,0.5339]
[1779339641737,58.6,77967.28,0.0,-0.00293,0.0,0.53278]
[1779339646783,58.6,77978.41,0.0,-0.0029,0.0,0.52818]
[1779339652826,58.6,77978.68,0.0,-0.0029,0.0,0.52807]
[1779339658867,58.6,77978.42,0.0,-0.0029,0.0,0.52818]
[1779339663902,58.6,77979.01,0.0,-0.0029,0.0,0.52794]
[1779339668938,58.6,77978.07,0.0,-0.0029,0.0,0.52832]
[1779339673973,58.6,77971.34,0.0,-0.00292,0.0,0.5311]
[1779339679009,58.6,77972.81,0.0,-0.00292,0.0,0.53049]
[1779339684044,58.6,77972.62,0.0,-0.00292,0.0,0.53057]
[1779339689079,58.6,77972.6,0.0,-0.00292,0.0,0.53058]
[1779339694114,58.6,77974.31,0.0,-0.00291,0.0,0.52914]
[1779339699148,58.6,77973.98,0.0,-0.00291,0.0,0.52927]
[1779339704183,58.6,77972.01,0.0,-0.00291,0.0,0.53009]
[1779339709218,58.6,77971.12,0.0,-0.00292,0.0,0.53045]
[1779339714253,58.6,77971.63,0.0,-0.00292,0.0,0.53024]
[1779339719289,58.6,77973.47,0.0,-0.00291,0.0,0.52949]
[1779339724324,58.6,77976.63,0.0,-0.0029,0.0,0.52818]
[1779339729359,58.6,77977.06,0.0,-0.0029,0.0,0.52801]
[1779339734393,58.6,77981.47,0.0,-0.00289,0.0,0.5262]
[1779339739430,58.6,77980.34,0.0,-0.00289,0.0,0.52666]
[1779339744464,58.6,77978.18,0.0,-0.0029,0.0,0.52755]
[1779339749501,58.6,77979.41,0.0,-0.0029,0.0,0.52704]
[1779339754534,58.6,77977.7,0.0,-0.0029,0.0,0.52701]
[1779339759571,58.6,77976.42,0.0,-0.0029,0.0,0.52754]
[1779339764604,58.6,77976.56,0.0,-0.0029,0.0,0.52748]
[1779339772663,58.6,77976.78,0.0,-0.0029,0.0,0.52739]
[1779339777697,58.6,77979.03,0.0,-0.00289,0.0,0.52647]
[1779339782733,58.6,77982.57,0.0,-0.00288,0.0,0.52502]
[1779339788775,58.6,77983.1,0.0,-0.00288,0.0,0.5248]
[1779339793811,58.6,77981.26,0.0,-0.00289,0.0,0.52555]
[1779339799851,58.6,77981.56,0.0,-0.00289,0.0,0.52543]
[1779339804886,58.6,77977.86,0.0,-0.0029,0.0,0.52695]
[1779339808915,58.6,78002.17,0.0,-0.00283,0.0,0.51705]
[1779339813950,58.6,78004.61,0.0,-0.00282,0.0,0.51535]
[1779339821000,58.6,78006.11,0.0,-0.00282,0.0,0.51474]
[1779339826035,58.6,78013.87,0.0,-0.0028,0.0,0.51163]
[1779339831069,58.6,78015.35,0.0,-0.0028,0.0,0.51104]
[1779339836107,58.6,78026.3,0.0,-0.00277,0.0,0.50668]
[1779339841143,58.6,78029.95,0.0,-0.00276,0.0,0.50523]
[1779339846180,58.6,78041.6,0.0,-0.00273,0.0,0.50064]
[1779339851215,58.6,78044.32,0.0,-0.00273,0.0,0.49958]
[1779339856251,58.6,78049.14,0.0,-0.00272,0.0,0.49769]
[1779339861285,58.6,78052.27,0.0,-0.00271,0.0,0.49647]
[1779339866321,58.6,78050.23,0.0,-0.00271,0.0,0.49727]
[1779339871356,58.6,78052.99,0.0,-0.0027,0.0,0.49549]
[1779339876392,58.6,78054.54,0.0,-0.0027,0.0,0.49489]
[1779339881426,58.6,78056.54,0.0,-0.00269,0.0,0.49411]
[1779339888380,58.6,78056.17,0.0,-0.00269,0.0,0.49426]
[1779339893510,58.6,78056.26,0.0,-0.00269,0.0,0.49422]
[1779339898545,58.6,78061.74,0.0,-0.00268,0.0,0.4921]
[1779339900559,58.6,78042.41,0.0,-0.00273,0.0,0.49962]
[1779339905594,58.6,78054.5,0.0,-0.0027,0.0,0.4949]
[1779339910630,58.6,78055.77,0.0,-0.0027,0.0,0.49441]
[1779339915665,58.6,78046.92,0.0,-0.00272,0.0,0.49786]
[1779339920701,58.6,78042.17,0.0,-0.00273,0.0,0.49972]
[1779339925736,58.6,78043.62,0.0,-0.00272,0.0,0.49915]
[1779339930773,58.6,78043.7,0.0,-0.00272,0.0,0.49912]
[1779339935807,58.6,78043.69,0.0,-0.00272,0.0,0.49842]
[1779339940842,58.6,78045.61,0.0,-0.00272,0.0,0.49767]
[1779339945877,58.6,78047.21,0.0,-0.00271,0.0,0.49704]
[1779339950913,58.6,78045.69,0.0,-0.00272,0.0,0.49764]
[1779339955947,58.6,78046.53,0.0,-0.00271,0.0,0.49731]
[1779339960985,58.6,78052.29,0.0,-0.0027,0.0,0.49506]
[1779339966019,58.6,78053.86,0.0,-0.0027,0.0,0.49445]
[1779339972061,58.6,78053.86,0.0,-0.0027,0.0,0.49445]
[1779339977096,58.6,78053.23,0.0,-0.0027,0.0,0.4947]
[1779339982130,58.6,78054.9,0.0,-0.00269,0.0,0.49405]
[1779339987166,58.6,78056.3,0.0,-0.00269,0.0,0.49351]
[1779339992201,58.6,78055.98,0.0,-0.00269,0.0,0.49294]
[1779339997235,58.6,78055.91,0.0,-0.00269,0.0,0.49296]
[1779340002272,58.6,78053.12,0.0,-0.00269,0.0,0.49404]
[1779340007306,58.6,78046.22,0.0,-0.00271,0.0,0.49673]
[1779340012342,58.6,78042.33,0.0,-0.00272,0.0,0.49825]
[1779340017377,58.6,78037.25,0.0,-0.00273,0.0,0.50024]
[1779340022411,58.6,78036.6,0.0,-0.00273,0.0,0.50049]
[1779340027447,58.6,78036.99,0.0,-0.00273,0.0,0.50034]
[1779340032481,58.6,78036.35,0.0,-0.00273,0.0,0.50059]
[1779340037516,58.6,78027.68,0.0,-0.00276,0.0,0.504]
[1779340042551,58.6,78024.1,0.0,-0.00276,0.0,0.50542]
[1779340047588,58.6,78022.83,0.0,-0.00277,0.0,0.50592]
[1779340052621,58.6,78022.25,0.0,-0.00277,0.0,0.50544]
[1779340057656,58.6,78022.56,0.0,-0.00276,0.0,0.50532]
[1779340062692,58.6,78015.83,0.0,-0.00278,0.0,0.50799]
[1779340067727,58.6,78002.25,0.0,-0.00281,0.0,0.51342]
[1779340072761,58.6,77994.18,0.0,-0.00283,0.0,0.51667]
[1779340077797,58.6,77991.68,0.0,-0.00284,0.0,0.51768]
[1779340082834,58.6,77991.8,0.0,-0.00284,0.0,0.51763]
[1779340087868,58.6,77988.19,0.0,-0.00285,0.0,0.51909]
[1779340092902,58.6,77995.99,0.0,-0.00283,0.0,0.51594]
[1779340097938,58.6,77992.5,0.0,-0.00284,0.0,0.51735]
[1779340102972,58.6,77989.8,0.0,-0.00285,0.0,0.51844]
[1779340108010,58.6,77988.0,0.0,-0.00285,0.0,0.51917]
[1779340113044,58.6,77984.46,0.0,-0.00286,0.0,0.51988]
[1779340118079,58.6,77982.69,0.0,-0.00286,0.0,0.5206]
[1779340123114,58.6,77982.14,0.0,-0.00286,0.0,0.52082]
[1779340128148,58.6,77977.57,0.0,-0.00287,0.0,0.52268]
[1779340133184,58.6,77970.99,0.0,-0.00289,0.0,0.52537]
[1779340138220,58.6,77967.71,0.0,-0.0029,0.0,0.52672]
[1779340143256,58.6,77966.94,0.0,-0.0029,0.0,0.52704]
[1779340148290,58.6,77969.14,0.0,-0.00289,0.0,0.52613]
[1779340153326,58.6,77968.06,0.0,-0.0029,0.0,0.52658]
[1779340158361,58.6,77977.98,0.0,-0.00287,0.0,0.52252]
[1779340165411,58.6,77978.26,0.0,-0.00287,0.0,0.5224]
[1779340174473,58.6,77978.52,0.0,-0.00287,0.0,0.52157]
[1779340180515,58.6,77977.84,0.0,-0.00287,0.0,0.52185]
[1779340186557,58.6,77978.22,0.0,-0.00287,0.0,0.52169]
[1779340191594,58.6,77976.84,0.0,-0.00287,0.0,0.52225]
[1779340196630,58.6,77975.53,0.0,-0.00287,0.0,0.52279]
[1779340201665,58.6,77974.88,0.0,-0.00288,0.0,0.52305]
[1779340206700,58.6,77965.63,0.0,-0.0029,0.0,0.52684]
[1779340212742,58.6,77966.7,0.0,-0.0029,0.0,0.5264]
[1779340217776,58.6,77968.83,0.0,-0.00289,0.0,0.52553]
[1779340222811,58.6,77970.0,0.0,-0.00289,0.0,0.52505]
[1779340227849,58.6,77971.47,0.0,-0.00288,0.0,0.52445]
[1779340232883,58.6,77972.16,0.0,-0.00288,0.0,0.52343]
[1779340237919,58.6,77973.09,0.0,-0.00288,0.0,0.52305]
[1779340242954,58.6,77969.22,0.0,-0.00289,0.0,0.52464]
[1779340247989,58.6,77968.22,0.0,-0.00289,0.0,0.52505]
[1779340253024,58.6,77968.97,0.0,-0.00289,0.0,0.52474]
[1779340258060,58.6,77970.22,0.0,-0.00288,0.0,0.52423]
[1779340263095,58.6,77970.95,0.0,-0.00288,0.0,0.52393]
[1779340268130,58.6,77971.29,0.0,-0.00288,0.0,0.52379]
[1779340273165,58.6,77972.34,0.0,-0.00288,0.0,0.52336]
[1779340278204,58.6,77973.97,0.0,-0.00287,0.0,0.5227]
[1779340283239,58.6,77973.92,0.0,-0.00287,0.0,0.52272]
[1779340288275,58.6,77974.04,0.0,-0.00287,0.0,0.52267]
[1779340293309,58.6,77974.27,0.0,-0.00287,0.0,0.52184]
[1779340298345,58.6,77974.2,0.0,-0.00287,0.0,0.52187]
[1779340303380,58.6,77974.04,0.0,-0.00287,0.0,0.52194]
[1779340308415,58.6,77960.22,0.0,-0.0029,0.0,0.5276]
[1779340313449,58.6,77946.89,0.0,-0.00294,0.0,0.53311]
[1779340318485,58.6,77942.55,0.0,-0.00295,0.0,0.53492]
[1779340323520,58.6,77938.83,0.0,-0.00296,0.0,0.53647]
[1779340328554,58.6,77937.83,0.0,-0.00296,0.0,0.53688]
[1779340333589,58.6,77936.26,0.0,-0.00297,0.0,0.53754]
[1779340338627,58.6,77934.34,0.0,-0.00297,0.0,0.53835]
[1779340342652,58.6,77915.14,0.0,-0.00302,0.0,0.54644]
[1779340347688,58.6,77914.54,0.0,-0.00302,0.0,0.5467]
[1779340353729,58.6,77913.08,0.0,-0.00302,0.0,0.54656]
[1779340358765,58.6,77917.5,0.0,-0.00301,0.0,0.54469]
[1779340363800,58.6,77917.99,0.0,-0.00301,0.0,0.54448]
[1779340366820,58.6,77894.81,0.0,-0.00307,0.0,0.55437]
[1779340371856,58.6,77886.03,0.0,-0.0031,0.0,0.55815]
[1779340376890,58.6,77887.48,0.0,-0.00309,0.0,0.55753]
[1779340381926,58.6,77889.71,0.0,-0.00309,0.0,0.55656]
[1779340386961,58.6,77891.85,0.0,-0.00308,0.0,0.55564]
[1779340391996,58.6,77893.38,0.0,-0.00308,0.0,0.55498]
[1779340397044,58.6,77889.64,0.0,-0.00309,0.0,0.55659]
[1779340402072,58.6,77890.72,0.0,-0.00308,0.0,0.55613]
[1779340407108,58.6,77884.19,0.0,-0.0031,0.0,0.55895]
[1779340412143,58.6,77882.75,0.0,-0.0031,0.0,0.55881]
[1779340417177,58.6,77877.34,0.0,-0.00312,0.0,0.56115]
[1779340422213,58.6,77877.26,0.0,-0.00312,0.0,0.56119]
[1779340427247,58.6,77877.17,0.0,-0.00312,0.0,0.56123]
[1779340432282,58.6,77873.15,0.0,-0.00313,0.0,0.56298]
[1779340437318,58.6,77863.2,0.0,-0.00315,0.0,0.56733]
[1779340442364,58.6,77854.69,0.0,-0.00318,0.0,0.57107]
[1779340447394,58.6,77841.28,0.0,-0.00321,0.0,0.57702]
[1779340452429,58.6,77840.18,0.0,-0.00322,0.0,0.57751]
[1779340457463,58.6,77837.24,0.0,-0.00323,0.0,0.57882]
[1779340462499,58.6,77837.6,0.0,-0.00323,0.0,0.57866]
[1779340467534,58.6,77835.27,0.0,-0.00323,0.0,0.5797]
[1779340473576,58.6,77832.97,0.0,-0.00323,0.0,0.57994]
[1779340479542,58.6,77830.62,0.0,-0.00324,0.0,0.58099]
[1779340484652,58.6,77830.05,0.0,-0.00324,0.0,0.58125]
[1779340489688,58.6,77830.5,0.0,-0.00324,0.0,0.58105]
[1779340494723,58.6,77832.96,0.0,-0.00323,0.0,0.57995]
[1779340499758,58.6,77841.24,0.0,-0.00321,0.0,0.57625]
[1779340504795,58.6,77831.68,0.0,-0.00324,0.0,0.58052]
[1779340509831,58.6,77832.11,0.0,-0.00324,0.0,0.58033]
[1779340514863,58.6,77830.59,0.0,-0.00324,0.0,0.58101]
[1779340519898,58.6,77824.21,0.0,-0.00326,0.0,0.58387]
[1779340524933,58.6,77822.69,0.0,-0.00326,0.0,0.58456]
[1779340530974,58.6,77821.23,0.0,-0.00327,0.0,0.58522]
[1779340536014,58.6,77820.95,0.0,-0.00326,0.0,0.58455]
[1779340541045,58.6,77823.99,0.0,-0.00326,0.0,0.58318]
[1779340546082,58.6,77823.7,0.0,-0.00326,0.0,0.58331]
[1779340551114,58.6,77826.48,0.0,-0.00325,0.0,0.58206]
[1779340556152,58.6,77826.15,0.0,-0.00325,0.0,0.58221]
[1779340561186,58.6,77824.41,0.0,-0.00325,0.0,0.58299]
[1779340566221,58.6,77825.5,0.0,-0.00325,0.0,0.5825]
[1779340571255,58.6,77826.02,0.0,-0.00325,0.0,0.58227]
[1779340576291,58.6,77835.29,0.0,-0.00322,0.0,0.57812]
[1779340581326,58.6,77834.85,0.0,-0.00322,0.0,0.57831]
[1779340586362,58.6,77844.97,0.0,-0.0032,0.0,0.57381]
[1779340591396,58.6,77846.31,0.0,-0.00319,0.0,0.57243]
[1779340596433,58.6,77847.09,0.0,-0.00319,0.0,0.57209]
[1779340601466,58.6,77846.23,0.0,-0.00319,0.0,0.57247]
[1779340607508,58.6,77849.93,0.0,-0.00318,0.0,0.57083]
[1779340612544,58.6,77850.08,0.0,-0.00318,0.0,0.57077]
[1779340617580,58.6,77851.16,0.0,-0.00317,0.0,0.57029]
[1779340622614,58.6,77857.5,0.0,-0.00316,0.0,0.5675]
[1779340627649,58.6,77863.53,0.0,-0.00314,0.0,0.56486]
[1779340632685,58.6,77862.71,0.0,-0.00314,0.0,0.56522]
[1779340637722,58.6,77861.55,0.0,-0.00315,0.0,0.56572]
[1779340642764,58.6,77862.08,0.0,-0.00314,0.0,0.56549]
[1779340647796,58.6,77862.04,0.0,-0.00314,0.0,0.56551]
[1779340654847,58.6,77863.11,0.0,-0.00314,0.0,0.56427]
[1779340660810,58.6,77863.85,0.0,-0.00314,0.0,0.56394]
[1779340665926,58.6,77864.03,0.0,-0.00313,0.0,0.56386]
[1779340673981,58.6,77864.31,0.0,-0.00313,0.0,0.56374]
[1779340679018,58.6,77863.73,0.0,-0.00314,0.0,0.564]
[1779340684054,58.6,77861.42,0.0,-0.00314,0.0,0.56501]
[1779340689088,58.6,77862.62,0.0,-0.00314,0.0,0.56448]
[1779340694124,58.6,77859.86,0.0,-0.00315,0.0,0.56569]
[1779340699159,58.6,77857.3,0.0,-0.00315,0.0,0.56681]
[1779340705202,58.6,77856.29,0.0,-0.00316,0.0,0.56725]
[1779340711243,58.6,77857.4,0.0,-0.00315,0.0,0.56599]
[1779340718293,58.6,77855.75,0.0,-0.00315,0.0,0.56671]
[1779340726349,58.6,77856.46,0.0,-0.00315,0.0,0.5664]
[1779340731383,58.6,77863.01,0.0,-0.00313,0.0,0.56354]
[1779340736420,58.6,77862.13,0.0,-0.00314,0.0,0.56392]
[1779340741453,58.6,77861.48,0.0,-0.00314,0.0,0.56421]
[1779340746488,58.6,77860.94,0.0,-0.00314,0.0,0.56444]
[1779340751523,58.6,77862.32,0.0,-0.00314,0.0,0.56384]
[1779340756559,58.6,77861.54,0.0,-0.00314,0.0,0.56418]
[1779340762600,58.6,77860.59,0.0,-0.00314,0.0,0.56459]
[1779340767635,58.6,77864.93,0.0,-0.00313,0.0,0.5627]
[1779340772676,58.6,77863.99,0.0,-0.00313,0.0,0.56234]
[1779340780648,58.6,77865.43,0.0,-0.00312,0.0,0.56171]
[1779340785767,58.6,77861.04,0.0,-0.00313,0.0,0.56362]
[1779340790804,58.6,77861.39,0.0,-0.00313,0.0,0.56347]
[1779340796847,58.6,77862.97,0.0,-0.00313,0.0,0.56278]
[1779340801882,58.6,77863.69,0.0,-0.00313,0.0,0.56247]
[1779340806917,58.6,77871.87,0.0,-0.00311,0.0,0.55891]
[1779340811952,58.6,77873.19,0.0,-0.0031,0.0,0.55834]
[1779340816987,58.6,77872.71,0.0,-0.0031,0.0,0.55855]
[1779340822023,58.6,77872.04,0.0,-0.0031,0.0,0.55884]
[1779340827058,58.6,77876.36,0.0,-0.00309,0.0,0.55697]
[1779340832092,58.6,77879.86,0.0,-0.00308,0.0,0.55469]
[1779340837143,58.6,77877.01,0.0,-0.00309,0.0,0.55592]
[1779340842177,58.6,77878.67,0.0,-0.00308,0.0,0.5552]
[1779340847211,58.6,77879.22,0.0,-0.00308,0.0,0.55497]
[1779340852246,58.6,77877.47,0.0,-0.00309,0.0,0.55572]
[1779340857283,58.6,77876.58,0.0,-0.00309,0.0,0.55611]
[1779340862320,58.6,77876.94,0.0,-0.00309,0.0,0.55595]
[1779340867352,58.6,77877.1,0.0,-0.00309,0.0,0.55588]
[1779340872388,58.6,77860.51,0.0,-0.00313,0.0,0.56308]
[1779340877426,58.6,77857.69,0.0,-0.00314,0.0,0.56431]
[1779340882461,58.6,77856.78,0.0,-0.00314,0.0,0.56471]
[1779340887497,58.6,77856.24,0.0,-0.00314,0.0,0.56495]
[1779340892532,58.6,77856.03,0.0,-0.00314,0.0,0.56426]
[1779340897567,58.6,77853.34,0.0,-0.00315,0.0,0.56544]
[1779340902601,58.6,77853.11,0.0,-0.00315,0.0,0.56554]
[1779340908644,58.6,77853.52,0.0,-0.00315,0.0,0.56536]
[1779340913679,58.6,77841.56,0.0,-0.00318,0.0,0.57062]
[1779340918720,58.6,77834.44,0.0,-0.0032,0.0,0.57378]
[1779340921736,58.6,77816.97,0.0,-0.00325,0.0,0.58157]
[1779340928783,58.6,77814.97,0.0,-0.00325,0.0,0.58247]
[1779340933819,58.6,77816.64,0.0,-0.00325,0.0,0.58172]
[1779340938854,58.6,77817.6,0.0,-0.00325,0.0,0.58129]
[1779340943892,58.6,77816.41,0.0,-0.00325,0.0,0.58183]
[1779340948929,58.6,77817.63,0.0,-0.00325,0.0,0.58128]
[1779340953962,58.6,77815.45,0.0,-0.00325,0.0,0.58146]
[1779340959001,58.6,77814.63,0.0,-0.00325,0.0,0.58183]
[1779340964033,58.6,77815.39,0.0,-0.00325,0.0,0.58149]
[1779340969068,58.6,77815.52,0.0,-0.00325,0.0,0.58143]
[1779340974104,58.6,77818.83,0.0,-0.00324,0.0,0.57995]
[1779340979138,58.6,77821.52,0.0,-0.00323,0.0,0.57874]
[1779340984172,58.6,77824.8,0.0,-0.00322,0.0,0.57728]
[1779340989208,58.6,77830.65,0.0,-0.00321,0.0,0.57467]
[1779340995249,58.6,77830.26,0.0,-0.00321,0.0,0.57485]
[1779341000284,58.6,77826.78,0.0,-0.00322,0.0,0.5764]
[1779341006327,58.6,77825.85,0.0,-0.00322,0.0,0.57681]
[1779341012369,58.6,77825.67,0.0,-0.00322,0.0,0.5761]
[1779341017404,58.6,77826.21,0.0,-0.00321,0.0,0.57586]
[1779341022438,58.6,77825.91,0.0,-0.00322,0.0,0.57599]
[1779341027474,58.6,77825.73,0.0,-0.00322,0.0,0.57608]
[1779341036536,58.6,77825.83,0.0,-0.00322,0.0,0.57603]
[1779341041571,58.6,77824.76,0.0,-0.00322,0.0,0.57651]
[1779341047614,58.6,77824.73,0.0,-0.00322,0.0,0.57652]
[1779341052649,58.6,77825.35,0.0,-0.00322,0.0,0.57624]
[1779341057685,58.6,77825.8,0.0,-0.00322,0.0,0.57604]
[1779341062719,58.6,77825.53,0.0,-0.00322,0.0,0.57616]
[1779341067756,58.6,77826.19,0.0,-0.00321,0.0,0.57587]
[1779341072788,58.6,77826.66,0.0,-0.00321,0.0,0.57487]
[1779341077826,58.6,77827.71,0.0,-0.00321,0.0,0.57441]
[1779341082860,58.6,77827.67,0.0,-0.00321,0.0,0.57442]
[1779341088902,58.6,77827.15,0.0,-0.00321,0.0,0.57466]
[1779341095951,58.6,77826.49,0.0,-0.00321,0.0,0.57495]
[1779341100986,58.6,77834.25,0.0,-0.00319,0.0,0.57151]
[1779341107937,58.6,77833.69,0.0,-0.00319,0.0,0.57175]
[1779341114078,58.6,77832.77,0.0,-0.00319,0.0,0.57216]
[1779341119112,58.6,77832.06,0.0,-0.00319,0.0,0.57248]
[1779341124148,58.6,77831.97,0.0,-0.00319,0.0,0.57252]
[1779341131196,58.6,77831.82,0.0,-0.00319,0.0,0.5718]
[1779341136232,58.6,77831.37,0.0,-0.00319,0.0,0.572]
[1779341141267,58.6,77826.61,0.0,-0.0032,0.0,0.57411]
[1779341146303,58.6,77827.26,0.0,-0.0032,0.0,0.57382]
[1779341151338,58.6,77827.59,0.0,-0.0032,0.0,0.57367]
[1779341158288,58.6,77827.5,0.0,-0.0032,0.0,0.57371]
[1779341163422,58.6,77827.53,0.0,-0.0032,0.0,0.5737]
[1779341168455,58.6,77826.55,0.0,-0.0032,0.0,0.57414]
[1779341173501,58.6,77822.68,0.0,-0.00322,0.0,0.57586]
[1779341178536,58.6,77805.14,0.0,-0.00327,0.0,0.58372]
[1779341183571,58.6,77807.55,0.0,-0.00326,0.0,0.58263]
[1779341189612,58.6,77805.97,0.0,-0.00326,0.0,0.58334]
[1779341194649,58.6,77803.67,0.0,-0.00327,0.0,0.58359]
[1779341199684,58.6,77799.97,0.0,-0.00328,0.0,0.58526]
[1779341204718,58.6,77801.38,0.0,-0.00327,0.0,0.58462]
[1779341209753,58.6,77801.32,0.0,-0.00327,0.0,0.58465]
[1779341216802,58.6,77801.56,0.0,-0.00327,0.0,0.58454]
[1779341221838,58.6,77801.78,0.0,-0.00327,0.0,0.58444]
[1779341227879,58.6,77802.06,0.0,-0.00327,0.0,0.58431]
[1779341232917,58.6,77803.33,0.0,-0.00327,0.0,0.58374]
[1779341238849,58.6,77804.37,0.0,-0.00326,0.0,0.58327]
[1779341246009,58.6,77804.11,0.0,-0.00326,0.0,0.58339]
[1779341251044,58.6,77804.22,0.0,-0.00326,0.0,0.58254]
[1779341258093,58.6,77804.18,0.0,-0.00326,0.0,0.58256]
[1779341263128,58.6,77806.99,0.0,-0.00325,0.0,0.5813]
[1779341268162,58.6,77806.64,0.0,-0.00325,0.0,0.58145]
[1779341277227,58.6,77806.52,0.0,-0.00325,0.0,0.58151]
[1779341283268,58.6,77805.87,0.0,-0.00325,0.0,0.5818]
[1779341288303,58.6,77806.04,0.0,-0.00325,0.0,0.58172]
[1779341293339,58.6,77806.57,0.0,-0.00325,0.0,0.58148]
[1779341298373,58.6,77806.85,0.0,-0.00325,0.0,0.58136]
[1779341304416,58.6,77807.7,0.0,-0.00325,0.0,0.58098]
[1779341309449,58.6,77804.79,0.0,-0.00326,0.0,0.58228]
[1779341315492,58.6,77804.58,0.0,-0.00325,0.0,0.58158]
[1779341320531,58.6,77804.57,0.0,-0.00325,0.0,0.58159]
[1779341325562,58.6,77804.55,0.0,-0.00325,0.0,0.5816]
[1779341330597,58.6,77804.59,0.0,-0.00325,0.0,0.58158]
[1779341335632,58.6,77804.75,0.0,-0.00325,0.0,0.58151]
[1779341340667,58.6,77803.98,0.0,-0.00326,0.0,0.58185]
[1779341345702,58.6,77806.91,0.0,-0.00325,0.0,0.58054]
[1779341350738,58.6,77807.19,0.0,-0.00325,0.0,0.58041]
[1779341355773,58.6,77806.97,0.0,-0.00325,0.0,0.58051]
[1779341360808,58.6,77811.75,0.0,-0.00323,0.0,0.57837]
[1779341365842,58.6,77811.11,0.0,-0.00324,0.0,0.57866]
[1779341370878,58.6,77808.21,0.0,-0.00324,0.0,0.57995]
[1779341375912,58.6,77805.42,0.0,-0.00325,0.0,0.58041]
[1779341381959,58.6,77806.03,0.0,-0.00325,0.0,0.58014]
[1779341386994,58.6,77805.96,0.0,-0.00325,0.0,0.58017]
[1779341392029,58.6,77804.18,0.0,-0.00325,0.0,0.58097]
[1779341398070,58.6,77803.78,0.0,-0.00325,0.0,0.58115]
[1779341403106,58.6,77802.86,0.0,-0.00325,0.0,0.58156]
[1779341408141,58.6,77795.45,0.0,-0.00328,0.0,0.5849]
[1779341413176,58.6,77797.8,0.0,-0.00327,0.0,0.58384]
[1779341418210,58.6,77798.84,0.0,-0.00327,0.0,0.58337]
[1779341426267,58.6,77787.23,0.0,-0.0033,0.0,0.58863]
[1779341431302,58.6,77793.45,0.0,-0.00328,0.0,0.58501]
[1779341436338,58.6,77794.89,0.0,-0.00327,0.0,0.58436]
[1779341441378,58.6,77796.53,0.0,-0.00327,0.0,0.58362]
[1779341446407,58.6,77798.09,0.0,-0.00326,0.0,0.58291]
[1779341452449,58.6,77797.64,0.0,-0.00326,0.0,0.58312]
[1779341457485,58.6,77804.64,0.0,-0.00325,0.0,0.57997]
[1779341462530,58.6,77804.59,0.0,-0.00325,0.0,0.57999]
[1779341467565,58.6,77797.33,0.0,-0.00327,0.0,0.58326]
[1779341472600,58.6,77801.62,0.0,-0.00325,0.0,0.58133]
[1779341478641,58.6,77803.91,0.0,-0.00325,0.0,0.5803]
[1779341483676,58.6,77810.83,0.0,-0.00323,0.0,0.5772]
[1779341488712,58.6,77810.39,0.0,-0.00323,0.0,0.57739]
[1779341493747,58.6,77808.23,0.0,-0.00323,0.0,0.57757]
[1779341499789,58.6,77811.98,0.0,-0.00322,0.0,0.57589]
[1779341504825,58.6,77809.81,0.0,-0.00323,0.0,0.57686]
[1779341509860,58.6,77821.88,0.0,-0.00319,0.0,0.57149]
[1779341514894,58.6,77824.26,0.0,-0.00319,0.0,0.57044]
[1779341519930,58.6,77819.7,0.0,-0.0032,0.0,0.57246]
[1779341524968,58.6,77819.91,0.0,-0.0032,0.0,0.57237]
[1779341530003,58.6,77822.63,0.0,-0.00319,0.0,0.57116]
[1779341535038,58.6,77822.65,0.0,-0.00319,0.0,0.57115]
[1779341540073,58.6,77822.06,0.0,-0.00319,0.0,0.57141]
[1779341545109,58.6,77821.05,0.0,-0.00319,0.0,0.57186]
[1779341551041,58.6,77817.49,0.0,-0.0032,0.0,0.57266]
[1779341557191,58.6,77806.37,0.0,-0.00323,0.0,0.57761]
[1779341562226,58.6,77813.4,0.0,-0.00321,0.0,0.57447]
[1779341567261,58.6,77814.36,0.0,-0.00321,0.0,0.57405]
[1779341575319,58.6,77816.11,0.0,-0.0032,0.0,0.57327]
[1779341580357,58.6,77819.4,0.0,-0.00319,0.0,0.57181]
[1779341585388,58.6,77829.48,0.0,-0.00317,0.0,0.56736]
[1779341590423,58.6,77834.25,0.0,-0.00315,0.0,0.56526]
[1779341595459,58.6,77835.43,0.0,-0.00315,0.0,0.56474]
[1779341600494,58.6,77839.4,0.0,-0.00314,0.0,0.563]
[1779341605528,58.6,77842.05,0.0,-0.00313,0.0,0.56185]
[1779341610563,58.6,77844.54,0.0,-0.00313,0.0,0.56076]
[1779341615599,58.6,77846.27,0.0,-0.00312,0.0,0.55923]
[1779341620634,58.6,77846.68,0.0,-0.00312,0.0,0.55906]
[1779341628690,58.6,77846.55,0.0,-0.00312,0.0,0.55911]
[1779341633725,58.6,77849.93,0.0,-0.00311,0.0,0.55764]
[1779341638760,58.6,77850.5,0.0,-0.0031,0.0,0.5574]
[1779341643795,58.6,77842.93,0.0,-0.00313,0.0,0.56069]
[1779341648831,58.6,77841.41,0.0,-0.00313,0.0,0.56135]
[1779341654873,58.6,77843.0,0.0,-0.00313,0.0,0.56066]
[1779341659909,58.6,77842.21,0.0,-0.00313,0.0,0.561]
[1779341664945,58.6,77836.07,0.0,-0.00314,0.0,0.56368]
[1779341671993,58.6,77834.19,0.0,-0.00315,0.0,0.56373]
[1779341678036,58.6,77831.66,0.0,-0.00315,0.0,0.56484]
[1779341683069,58.6,77830.82,0.0,-0.00315,0.0,0.56521]
[1779341688104,58.6,77830.1,0.0,-0.00316,0.0,0.56552]
[1779341693140,58.6,77828.06,0.0,-0.00316,0.0,0.56642]
[1779341698174,58.6,77828.74,0.0,-0.00316,0.0,0.56612]
[1779341703211,58.6,77825.28,0.0,-0.00317,0.0,0.56764]
[1779341708245,58.6,77824.05,0.0,-0.00317,0.0,0.56818]
[1779341713283,58.6,77823.43,0.0,-0.00317,0.0,0.56846]
[1779341718315,58.6,77819.58,0.0,-0.00319,0.0,0.57016]
[1779341723350,58.6,77820.67,0.0,-0.00318,0.0,0.56968]
[1779341728385,58.6,77812.51,0.0,-0.00321,0.0,0.57329]
[1779341733420,58.6,77816.33,0.0,-0.00319,0.0,0.57081]
[1779341742482,58.6,77817.62,0.0,-0.00319,0.0,0.57024]
[1779341747518,58.6,77817.53,0.0,-0.00319,0.0,0.57028]
[1779341752554,58.6,77817.42,0.0,-0.00319,0.0,0.57033]
[1779341761615,58.6,77817.95,0.0,-0.00319,0.0,0.5701]
[1779341766651,58.6,77816.49,0.0,-0.00319,0.0,0.57074]
[1779341771685,58.6,77819.15,0.0,-0.00318,0.0,0.56957]
[1779341776720,58.6,77818.57,0.0,-0.00318,0.0,0.56982]
[1779341781756,58.6,77819.24,0.0,-0.00318,0.0,0.56953]
[1779341786790,58.6,77819.81,0.0,-0.00318,0.0,0.56927]
[1779341791825,58.6,77819.54,0.0,-0.00318,0.0,0.56861]
[1779341796861,58.6,77818.0,0.0,-0.00318,0.0,0.56929]
[1779341802808,58.6,77818.5,0.0,-0.00318,0.0,0.56907]
[1779341809952,58.6,77818.36,0.0,-0.00318,0.0,0.56913]
[1779341818007,58.6,77818.25,0.0,-0.00318,0.0,0.56918]
[1779341824049,58.6,77817.78,0.0,-0.00318,0.0,0.56939]
[1779341830091,58.6,77818.69,0.0,-0.00318,0.0,0.56898]
[1779341839155,58.6,77818.31,0.0,-0.00318,0.0,0.56915]
[1779341844191,58.6,77818.25,0.0,-0.00318,0.0,0.56918]
[1779341849225,58.6,77816.58,0.0,-0.00319,0.0,0.56992]
[1779341854261,58.6,77814.29,0.0,-0.00319,0.0,0.57015]
[1779341860302,58.6,77816.97,0.0,-0.00318,0.0,0.56896]
[1779341866343,58.6,77818.18,0.0,-0.00318,0.0,0.56843]
[1779341871378,58.6,77819.56,0.0,-0.00317,0.0,0.56782]
[1779341876413,58.6,77817.66,0.0,-0.00318,0.0,0.56866]
[1779341881449,58.6,77819.73,0.0,-0.00317,0.0,0.56774]
[1779341886484,58.6,77820.65,0.0,-0.00317,0.0,0.56734]
[1779341891520,58.6,77821.34,0.0,-0.00317,0.0,0.56703]
[1779341896555,58.6,77822.33,0.0,-0.00317,0.0,0.5666]
[1779341901594,58.6,77830.73,0.0,-0.00314,0.0,0.56291]
[1779341906627,58.6,77831.67,0.0,-0.00314,0.0,0.5625]
[1779341911662,58.6,77831.18,0.0,-0.00314,0.0,0.56194]
[1779341916701,58.6,77829.91,0.0,-0.00314,0.0,0.56249]
[1779341921737,58.6,77829.49,0.0,-0.00314,0.0,0.56268]
[1779341926772,58.6,77825.56,0.0,-0.00315,0.0,0.5644]
[1779341931807,58.6,77825.71,0.0,-0.00315,0.0,0.56433]
[1779341936845,58.6,77826.44,0.0,-0.00315,0.0,0.56401]
[1779341942885,58.6,77826.35,0.0,-0.00315,0.0,0.56405]
[1779341948929,58.6,77826.39,0.0,-0.00315,0.0,0.56403]
[1779341955979,58.6,77826.06,0.0,-0.00315,0.0,0.56418]
[1779341961019,58.6,77825.55,0.0,-0.00315,0.0,0.5644]
[1779341967066,58.6,77825.38,0.0,-0.00315,0.0,0.56448]
[1779341972100,58.6,77822.33,0.0,-0.00316,0.0,0.56504]
[1779341977135,58.6,77823.53,0.0,-0.00315,0.0,0.56451]
[1779341983177,58.6,77823.36,0.0,-0.00315,0.0,0.56458]
[1779341988211,58.6,77821.41,0.0,-0.00316,0.0,0.56544]
[1779341993247,58.6,77822.29,0.0,-0.00316,0.0,0.56505]
[1779341998282,58.6,77824.21,0.0,-0.00315,0.0,0.56421]
[1779342003316,58.6,77824.38,0.0,-0.00315,0.0,0.56414]
[1779342008352,58.6,77824.74,0.0,-0.00315,0.0,0.56398]
[1779342013389,58.6,77824.81,0.0,-0.00315,0.0,0.56395]
[1779342018431,58.6,77824.76,0.0,-0.00315,0.0,0.56397]
[1779342023457,58.6,77825.52,0.0,-0.00315,0.0,0.56364]
[1779342028493,58.6,77825.82,0.0,-0.00315,0.0,0.56351]
[1779342033528,58.6,77827.42,0.0,-0.00314,0.0,0.56203]
[1779342038563,58.6,77826.38,0.0,-0.00314,0.0,0.56248]
[1779342043599,58.6,77825.15,0.0,-0.00314,0.0,0.56302]
[1779342048634,58.6,77822.6,0.0,-0.00315,0.0,0.56414]
[1779342053670,58.6,77817.73,0.0,-0.00317,0.0,0.56628]
[1779342058704,58.6,77821.09,0.0,-0.00316,0.0,0.5648]
[1779342064748,58.6,77819.29,0.0,-0.00316,0.0,0.56559]
[1779342069783,58.6,77815.68,0.0,-0.00317,0.0,0.56718]
[1779342074819,58.6,77815.86,0.0,-0.00317,0.0,0.5671]
[1779342080862,58.6,77816.18,0.0,-0.00317,0.0,0.56696]
[1779342085897,58.6,77816.05,0.0,-0.00317,0.0,0.56702]
[1779342091941,58.6,77809.63,0.0,-0.00318,0.0,0.56907]
[1779342097980,58.6,77814.4,0.0,-0.00317,0.0,0.56696]
[1779342103016,58.6,77814.19,0.0,-0.00317,0.0,0.56706]
[1779342108052,58.6,77814.87,0.0,-0.00317,0.0,0.56676]
[1779342113091,58.6,77815.46,0.0,-0.00317,0.0,0.5665]
[1779342118125,58.6,77815.7,0.0,-0.00317,0.0,0.56639]
[1779342123161,58.6,77816.52,0.0,-0.00316,0.0,0.56603]
[1779342129203,58.6,77818.56,0.0,-0.00316,0.0,0.56513]
[1779342134238,58.6,77820.26,0.0,-0.00315,0.0,0.56439]
[1779342140279,58.6,77819.47,0.0,-0.00316,0.0,0.56473]
[1779342146323,58.6,77806.87,0.0,-0.00319,0.0,0.57029]
[1779342152368,58.6,77806.04,0.0,-0.00319,0.0,0.56987]
[1779342157398,58.6,77803.5,0.0,-0.0032,0.0,0.571]
[1779342162436,58.6,77802.55,0.0,-0.0032,0.0,0.57142]
[1779342167470,58.6,77801.13,0.0,-0.0032,0.0,0.57205]
[1779342172505,58.6,77799.63,0.0,-0.00321,0.0,0.57271]
[1779342177539,58.6,77798.56,0.0,-0.00321,0.0,0.57319]
[1779342182575,58.6,77790.37,0.0,-0.00323,0.0,0.57684]
[1779342187610,58.6,77791.63,0.0,-0.00323,0.0,0.57628]
[1779342192644,58.6,77791.38,0.0,-0.00323,0.0,0.57639]
[1779342197682,58.6,77793.31,0.0,-0.00323,0.0,0.57553]
[1779342202719,58.6,77778.72,0.0,-0.00327,0.0,0.58208]
[1779342208756,58.6,77778.59,0.0,-0.00327,0.0,0.58214]
[1779342213791,58.6,77778.63,0.0,-0.00326,0.0,0.58132]
[1779342218826,58.6,77776.29,0.0,-0.00327,0.0,0.58238]
[1779342223862,58.6,77775.93,0.0,-0.00327,0.0,0.58254]
[1779342228897,58.6,77776.3,0.0,-0.00327,0.0,0.58237]
[1779342233932,58.6,77776.12,0.0,-0.00327,0.0,0.58245]
[1779342239975,58.6,77776.77,0.0,-0.00327,0.0,0.58216]
[1779342245012,58.6,77781.73,0.0,-0.00325,0.0,0.57992]
[1779342251051,58.6,77781.63,0.0,-0.00325,0.0,0.57997]
[1779342256086,58.6,77781.83,0.0,-0.00325,0.0,0.57988]
[1779342261120,58.6,77783.01,0.0,-0.00325,0.0,0.57935]
[1779342266156,58.6,77782.42,0.0,-0.00325,0.0,0.57961]
[1779342272200,58.6,77781.85,0.0,-0.00325,0.0,0.57907]
[1779342277239,58.6,77783.2,0.0,-0.00325,0.0,0.57847]
[1779342282273,58.6,77792.77,0.0,-0.00322,0.0,0.57419]
[1779342287308,58.6,77795.14,0.0,-0.00321,0.0,0.57313]
[1779342296373,58.6,77797.86,0.0,-0.0032,0.0,0.57192]
[1779342301407,58.6,77790.06,0.0,-0.00323,0.0,0.5754]
[1779342306441,58.6,77786.5,0.0,-0.00324,0.0,0.57699]
[1779342311475,58.6,77787.9,0.0,-0.00323,0.0,0.57636]
[1779342316511,58.6,77787.63,0.0,-0.00323,0.0,0.57648]
[1779342322553,58.6,77790.05,0.0,-0.00323,0.0,0.5754]
[1779342327589,58.6,77793.81,0.0,-0.00321,0.0,0.57373]
[1779342332623,58.6,77791.08,0.0,-0.00322,0.0,0.57415]
[1779342339610,58.6,77789.94,0.0,-0.00322,0.0,0.57466]
[1779342344706,58.6,77790.75,0.0,-0.00322,0.0,0.5743]
[1779342349742,58.6,77790.51,0.0,-0.00322,0.0,0.57441]
[1779342354777,58.6,77791.68,0.0,-0.00322,0.0,0.57388]
[1779342359812,58.6,77788.24,0.0,-0.00323,0.0,0.57542]
[1779342364847,58.6,77789.17,0.0,-0.00322,0.0,0.575]
[1779342369882,58.6,77788.31,0.0,-0.00323,0.0,0.57539]
[1779342374917,58.6,77793.0,0.0,-0.00321,0.0,0.5733]
[1779342379956,58.6,77793.87,0.0,-0.00321,0.0,0.57291]
[1779342385997,58.6,77793.32,0.0,-0.00321,0.0,0.57315]
[1779342391032,58.6,77791.86,0.0,-0.00321,0.0,0.57301]
[1779342396067,58.6,77789.54,0.0,-0.00322,0.0,0.57405]
[1779342401101,58.6,77790.14,0.0,-0.00322,0.0,0.57378]
[1779342406136,58.6,77790.25,0.0,-0.00322,0.0,0.57373]
[1779342411171,58.6,77789.66,0.0,-0.00322,0.0,0.57399]
[1779342417214,58.6,77788.91,0.0,-0.00322,0.0,0.57433]
[1779342422248,58.6,77788.98,0.0,-0.00322,0.0,0.5743]
[1779342428291,58.6,77789.17,0.0,-0.00322,0.0,0.57421]
[1779342433325,58.6,77789.28,0.0,-0.00322,0.0,0.57416]
[1779342438360,58.6,77790.12,0.0,-0.00322,0.0,0.57379]
[1779342444403,58.6,77783.16,0.0,-0.00324,0.0,0.5769]
[1779342449440,58.6,77776.04,0.0,-0.00326,0.0,0.58009]
[1779342454475,58.6,77778.33,0.0,-0.00325,0.0,0.57827]
[1779342459509,58.6,77763.72,0.0,-0.00329,0.0,0.58486]
[1779342464545,58.6,77757.74,0.0,-0.0033,0.0,0.58757]
[1779342469580,58.6,77754.26,0.0,-0.00331,0.0,0.58916]
[1779342474614,58.6,77754.0,0.0,-0.00332,0.0,0.58928]
[1779342479651,58.6,77751.18,0.0,-0.00332,0.0,0.59057]
[1779342484686,58.6,77747.69,0.0,-0.00333,0.0,0.59216]
[1779342489720,58.6,77748.88,0.0,-0.00333,0.0,0.59162]
[1779342494756,58.6,77749.97,0.0,-0.00333,0.0,0.59112]
[1779342499790,58.6,77751.48,0.0,-0.00332,0.0,0.59043]
[1779342504825,58.6,77757.73,0.0,-0.0033,0.0,0.58758]
[1779342509861,58.6,77757.04,0.0,-0.00331,0.0,0.58789]
[1779342514896,58.6,77752.62,0.0,-0.00332,0.0,0.5891]
[1779342519938,58.6,77720.27,0.0,-0.00341,0.0,0.60402]
[1779342520945,58.6,77700.44,0.0,-0.00347,0.0,0.61333]
[1779342525977,58.6,77694.19,0.0,-0.00349,0.0,0.61629]
[1779342531012,58.6,77691.5,0.0,-0.0035,0.0,0.61757]
[1779342535050,58.6,77659.71,0.0,-0.0036,0.0,0.63284]
[1779342540082,58.6,77671.38,0.0,-0.00356,0.0,0.6272]
[1779342545124,58.6,77701.34,0.0,-0.00347,0.0,0.6129]
[1779342550161,58.6,77699.91,0.0,-0.00347,0.0,0.61358]
[1779342555197,58.6,77711.84,0.0,-0.00344,0.0,0.60796]
[1779342560232,58.6,77725.44,0.0,-0.0034,0.0,0.60161]
[1779342565266,58.6,77720.47,0.0,-0.00341,0.0,0.60393]
[1779342569300,58.6,77697.74,0.0,-0.00348,0.0,0.61461]
[1779342574335,58.6,77702.85,0.0,-0.00346,0.0,0.61136]
[1779342579371,58.6,77701.04,0.0,-0.00346,0.0,0.61221]
[1779342584405,58.6,77706.76,0.0,-0.00345,0.0,0.60952]
[1779342589443,58.6,77720.04,0.0,-0.00341,0.0,0.60331]
[1779342594478,58.6,77718.03,0.0,-0.00341,0.0,0.60424]
[1779342599517,58.6,77707.52,0.0,-0.00344,0.0,0.60916]
[1779342604550,58.6,77709.73,0.0,-0.00344,0.0,0.60813]
[1779342609588,58.6,77711.41,0.0,-0.00343,0.0,0.60734]
[1779342614630,58.6,77713.59,0.0,-0.00343,0.0,0.60632]
[1779342619668,58.6,77714.96,0.0,-0.00342,0.0,0.60568]
[1779342624698,58.6,77704.63,0.0,-0.00345,0.0,0.61052]
[1779342629734,58.6,77703.2,0.0,-0.00346,0.0,0.6112]
[1779342634769,58.6,77704.25,0.0,-0.00345,0.0,0.60987]
[1779342639804,58.6,77701.4,0.0,-0.00346,0.0,0.61121]
[1779342644839,58.6,77706.64,0.0,-0.00344,0.0,0.60875]
[1779342649875,58.6,77721.36,0.0,-0.0034,0.0,0.60187]
[1779342655935,58.6,77721.39,0.0,-0.0034,0.0,0.60186]
[1779342660970,58.6,77721.29,0.0,-0.0034,0.0,0.6019]
[1779342666006,58.6,77723.3,0.0,-0.00339,0.0,0.60097]
[1779342671040,58.6,77724.93,0.0,-0.00339,0.0,0.60021]
[1779342676076,58.6,77727.58,0.0,-0.00338,0.0,0.59898]
[1779342681110,58.6,77724.63,0.0,-0.00339,0.0,0.60035]
[1779342686147,58.6,77727.52,0.0,-0.00338,0.0,0.59901]
[1779342691181,58.6,77726.63,0.0,-0.00338,0.0,0.59861]
[1779342696216,58.6,77732.82,0.0,-0.00336,0.0,0.59575]
[1779342701252,58.6,77744.6,0.0,-0.00333,0.0,0.59034]
[1779342706286,58.6,77752.89,0.0,-0.0033,0.0,0.58656]
[1779342711323,58.6,77749.07,0.0,-0.00331,0.0,0.5883]
[1779342716357,58.6,77745.73,0.0,-0.00332,0.0,0.58982]
[1779342721392,58.6,77746.2,0.0,-0.00332,0.0,0.58961]
[1779342726427,58.6,77743.99,0.0,-0.00333,0.0,0.59062]
[1779342731462,58.6,77737.83,0.0,-0.00335,0.0,0.59344]
[1779342736498,58.6,77737.63,0.0,-0.00335,0.0,0.59353]
[1779342741533,58.6,77737.8,0.0,-0.00335,0.0,0.59346]
[1779342746567,58.6,77738.22,0.0,-0.00334,0.0,0.59326]
[1779342751604,58.6,77739.93,0.0,-0.00333,0.0,0.59167]
[1779342756640,58.6,77742.16,0.0,-0.00333,0.0,0.59065]
[1779342761674,58.6,77741.83,0.0,-0.00333,0.0,0.5908]
[1779342766709,58.6,77741.23,0.0,-0.00333,0.0,0.59107]
[1779342771745,58.6,77740.61,0.0,-0.00333,0.0,0.59136]
[1779342776781,58.6,77735.9,0.0,-0.00335,0.0,0.59352]
[1779342781829,58.6,77727.47,0.0,-0.00337,0.0,0.5974]
[1779342786851,58.6,77730.83,0.0,-0.00336,0.0,0.59585]
[1779342792893,58.6,77732.27,0.0,-0.00336,0.0,0.59519]
[1779342797929,58.6,77731.61,0.0,-0.00336,0.0,0.59549]
[1779342803971,58.6,77730.08,0.0,-0.00336,0.0,0.5962]
[1779342809006,58.6,77726.37,0.0,-0.00337,0.0,0.59791]
[1779342814041,58.6,77727.42,0.0,-0.00337,0.0,0.59661]
[1779342819078,58.6,77730.63,0.0,-0.00336,0.0,0.59513]
[1779342824114,58.6,77728.95,0.0,-0.00336,0.0,0.5959]
[1779342829149,58.6,77727.57,0.0,-0.00337,0.0,0.59654]
[1779342834186,58.6,77727.69,0.0,-0.00337,0.0,0.59648]
[1779342840229,58.6,77728.47,0.0,-0.00336,0.0,0.59612]
[1779342845264,58.6,77728.13,0.0,-0.00336,0.0,0.59628]
[1779342850299,58.6,77730.87,0.0,-0.00336,0.0,0.59502]
[1779342855333,58.6,77730.05,0.0,-0.00336,0.0,0.59539]
[1779342860369,58.6,77731.14,0.0,-0.00336,0.0,0.59489]
[1779342865403,58.6,77743.15,0.0,-0.00332,0.0,0.58938]
[1779342870439,58.6,77743.65,0.0,-0.00332,0.0,0.58916]
[1779342875476,58.6,77741.96,0.0,-0.00332,0.0,0.58912]
[1779342880508,58.6,77739.77,0.0,-0.00333,0.0,0.59012]
[1779342885543,58.6,77740.53,0.0,-0.00332,0.0,0.58977]
[1779342890578,58.6,77744.39,0.0,-0.00331,0.0,0.58801]
[1779342895614,58.6,77743.18,0.0,-0.00332,0.0,0.58856]
[1779342900649,58.6,77743.78,0.0,-0.00331,0.0,0.58829]
[1779342905684,58.6,77742.22,0.0,-0.00332,0.0,0.589]
[1779342911726,58.6,77734.26,0.0,-0.00334,0.0,0.59264]
[1779342916760,58.6,77733.38,0.0,-0.00334,0.0,0.59305]
[1779342921795,58.6,77733.64,0.0,-0.00334,0.0,0.59293]
[1779342926831,58.6,77733.04,0.0,-0.00335,0.0,0.5932]
[1779342931866,58.6,77732.19,0.0,-0.00334,0.0,0.59278]
[1779342936901,58.6,77733.34,0.0,-0.00334,0.0,0.59225]
[1779342941936,58.6,77733.21,0.0,-0.00334,0.0,0.59231]
[1779342946971,58.6,77733.8,0.0,-0.00334,0.0,0.59204]
[1779342952011,58.6,77733.94,0.0,-0.00334,0.0,0.59198]
[1779342957040,58.6,77735.46,0.0,-0.00333,0.0,0.59128]
[1779342962077,58.6,77738.44,0.0,-0.00333,0.0,0.58992]
[1779342967110,58.6,77740.36,0.0,-0.00332,0.0,0.58904]
[1779342972146,58.6,77734.87,0.0,-0.00334,0.0,0.59155]
[1779342978201,58.6,77731.08,0.0,-0.00335,0.0,0.59329]
[1779342983222,58.6,77733.82,0.0,-0.00334,0.0,0.59203]
[1779342988260,58.6,77736.22,0.0,-0.00333,0.0,0.59093]
[1779342993293,58.6,77736.52,0.0,-0.00333,0.0,0.58999]
[1779342998328,58.6,77740.32,0.0,-0.00332,0.0,0.58825]
[1779343003365,58.6,77738.99,0.0,-0.00332,0.0,0.58886]
[1779343008399,58.6,77742.3,0.0,-0.00331,0.0,0.58735]
[1779343013434,58.6,77743.6,0.0,-0.00331,0.0,0.58676]
[1779343019476,58.6,77742.01,0.0,-0.00331,0.0,0.58748]
[1779343025517,58.6,77730.46,0.0,-0.00334,0.0,0.59276]
[1779343030554,58.6,77725.83,0.0,-0.00336,0.0,0.59489]
[1779343035588,58.6,77730.33,0.0,-0.00334,0.0,0.59282]
[1779343040626,58.6,77725.04,0.0,-0.00336,0.0,0.59526]
[1779343045661,58.6,77723.81,0.0,-0.00336,0.0,0.59583]
[1779343050696,58.6,77724.91,0.0,-0.00336,0.0,0.59532]
[1779343056738,58.6,77726.83,0.0,-0.00335,0.0,0.59362]
[1779343061772,58.6,77726.6,0.0,-0.00335,0.0,0.59373]
[1779343066809,58.6,77727.81,0.0,-0.00335,0.0,0.59317]
[1779343071844,58.6,77729.12,0.0,-0.00334,0.0,0.59257]
[1779343076879,58.6,77729.9,0.0,-0.00334,0.0,0.59221]
[1779343081913,58.6,77729.96,0.0,-0.00334,0.0,0.59218]
[1779343088964,58.6,77730.33,0.0,-0.00334,0.0,0.59201]
[1779343094000,58.6,77732.58,0.0,-0.00333,0.0,0.59098]
[1779343099035,58.6,77728.72,0.0,-0.00334,0.0,0.59275]
[1779343104072,58.6,77729.61,0.0,-0.00334,0.0,0.59234]
[1779343110111,58.6,77731.6,0.0,-0.00334,0.0,0.59143]
[1779343115148,58.6,77730.72,0.0,-0.00333,0.0,0.59102]
[1779343120182,58.6,77730.8,0.0,-0.00333,0.0,0.59098]
[1779343126225,58.6,77737.92,0.0,-0.00331,0.0,0.58773]
[1779343131261,58.6,77730.07,0.0,-0.00334,0.0,0.59132]
[1779343136294,58.6,77728.03,0.0,-0.00334,0.0,0.59225]
[1779343141330,58.6,77737.31,0.0,-0.00332,0.0,0.58801]
[1779343146366,58.6,77734.99,0.0,-0.00332,0.0,0.58907]
[1779343151400,58.6,77736.4,0.0,-0.00332,0.0,0.58842]
[1779343156435,58.6,77740.18,0.0,-0.00331,0.0,0.5867]
[1779343161529,58.6,77740.83,0.0,-0.00331,0.0,0.5864]
[1779343166564,58.6,77743.13,0.0,-0.0033,0.0,0.58536]
[1779343171598,58.6,77745.86,0.0,-0.00329,0.0,0.58331]
[1779343176637,58.6,77745.06,0.0,-0.00329,0.0,0.58368]
[1779343181669,58.6,77757.22,0.0,-0.00325,0.0,0.57819]
[1779343188717,58.6,77761.71,0.0,-0.00324,0.0,0.57617]
[1779343193752,58.6,77755.06,0.0,-0.00326,0.0,0.57916]
[1779343198789,58.6,77754.51,0.0,-0.00326,0.0,0.57941]
[1779343203826,58.6,77755.64,0.0,-0.00326,0.0,0.5789]
[1779343208860,58.6,77745.92,0.0,-0.00329,0.0,0.58329]
[1779343213895,58.6,77741.98,0.0,-0.0033,0.0,0.58507]
[1779343218929,58.6,77735.01,0.0,-0.00332,0.0,0.58825]
[1779343223963,58.6,77737.61,0.0,-0.00331,0.0,0.58706]
[1779343228998,58.6,77735.13,0.0,-0.00332,0.0,0.58819]
[1779343234033,58.6,77734.49,0.0,-0.00331,0.0,0.58768]
[1779343240075,58.6,77734.77,0.0,-0.00331,0.0,0.58755]
[1779343245111,58.6,77734.73,0.0,-0.00331,0.0,0.58757]
[1779343250148,58.6,77734.34,0.0,-0.00332,0.0,0.58775]
[1779343255183,58.6,77734.83,0.0,-0.00331,0.0,0.58752]
[1779343260218,58.6,77735.45,0.0,-0.00331,0.0,0.58724]
[1779343265253,58.6,77735.1,0.0,-0.00331,0.0,0.5874]
[1779343272306,58.6,77733.79,0.0,-0.00332,0.0,0.588]
[1779343278345,58.6,77733.88,0.0,-0.00332,0.0,0.58796]
[1779343283379,58.6,77734.7,0.0,-0.00331,0.0,0.58758]
[1779343288415,58.6,77733.84,0.0,-0.00332,0.0,0.58797]
[1779343293450,58.6,77732.78,0.0,-0.00332,0.0,0.58765]
[1779343298485,58.6,77733.25,0.0,-0.00331,0.0,0.58743]
[1779343306540,58.6,77732.7,0.0,-0.00332,0.0,0.58769]
[1779343313589,58.6,77733.12,0.0,-0.00331,0.0,0.58749]
[1779343318624,58.6,77733.58,0.0,-0.00331,0.0,0.58728]
[1779343323660,58.6,77735.61,0.0,-0.00331,0.0,0.58636]
[1779343328694,58.6,77735.84,0.0,-0.00331,0.0,0.58625]
[1779343333730,58.6,77736.18,0.0,-0.00331,0.0,0.5861]
[1779343338765,58.6,77735.59,0.0,-0.00331,0.0,0.58637]
[1779343343800,58.6,77734.33,0.0,-0.00331,0.0,0.58694]
[1779343348834,58.6,77733.49,0.0,-0.00331,0.0,0.58733]
[1779343353871,58.6,77733.74,0.0,-0.00331,0.0,0.5864]
[1779343358904,58.6,77733.36,0.0,-0.00331,0.0,0.58658]
[1779343363946,58.6,77734.86,0.0,-0.0033,0.0,0.58589]
[1779343368974,58.6,77743.0,0.0,-0.00328,0.0,0.5822]
[1779343374010,58.6,77743.32,0.0,-0.00328,0.0,0.58205]
[1779343379045,58.6,77747.35,0.0,-0.00327,0.0,0.58023]
[1779343384079,58.6,77748.45,0.0,-0.00327,0.0,0.57974]
[1779343389117,58.6,77757.4,0.0,-0.00324,0.0,0.57571]
[1779343394150,58.6,77761.74,0.0,-0.00323,0.0,0.57377]
[1779343399186,58.6,77772.87,0.0,-0.0032,0.0,0.56882]
[1779343404221,58.6,77774.33,0.0,-0.00319,0.0,0.56817]
[1779343409255,58.6,77774.14,0.0,-0.00319,0.0,0.56826]
[1779343416305,58.6,77774.61,0.0,-0.00319,0.0,0.56726]
[1779343421340,58.6,77776.51,0.0,-0.00318,0.0,0.56642]
[1779343426374,58.6,77777.81,0.0,-0.00318,0.0,0.56585]
[1779343431410,58.6,77782.58,0.0,-0.00316,0.0,0.56374]
[1779343436444,58.6,77792.63,0.0,-0.00314,0.0,0.55934]
[1779343441481,58.6,77792.6,0.0,-0.00314,0.0,0.55935]
[1779343446516,58.6,77781.29,0.0,-0.00317,0.0,0.56431]
[1779343451553,58.6,77781.51,0.0,-0.00317,0.0,0.56421]
[1779343456588,58.6,77780.82,0.0,-0.00317,0.0,0.56452]
[1779343461623,58.6,77780.03,0.0,-0.00317,0.0,0.56487]
[1779343467665,58.6,77780.08,0.0,-0.00317,0.0,0.56484]
[1779343472699,58.6,77780.47,0.0,-0.00317,0.0,0.56389]
[1779343479623,58.6,77778.98,0.0,-0.00317,0.0,0.56454]
[1779343484784,58.6,77778.21,0.0,-0.00317,0.0,0.56488]
[1779343489819,58.6,77778.8,0.0,-0.00317,0.0,0.56462]
[1779343494854,58.6,77777.61,0.0,-0.00317,0.0,0.56515]
[1779343499888,58.6,77776.51,0.0,-0.00318,0.0,0.56563]
[1779343507948,58.6,77776.8,0.0,-0.00318,0.0,0.5655]
[1779343512983,58.6,77778.28,0.0,-0.00317,0.0,0.56485]
[1779343519024,58.6,77784.12,0.0,-0.00316,0.0,0.56228]
[1779343524059,58.6,77782.57,0.0,-0.00316,0.0,0.56296]
[1779343529096,58.6,77780.36,0.0,-0.00317,0.0,0.56394]
[1779343534130,58.6,77780.6,0.0,-0.00316,0.0,0.56305]
[1779343539166,58.6,77780.93,0.0,-0.00316,0.0,0.5629]
[1779343544201,58.6,77779.8,0.0,-0.00316,0.0,0.5634]
[1779343550244,58.6,77779.89,0.0,-0.00316,0.0,0.56336]
[1779343555279,58.6,77790.28,0.0,-0.00313,0.0,0.5588]
[1779343560313,58.6,77798.03,0.0,-0.00311,0.0,0.55543]
[1779343565349,58.6,77803.44,0.0,-0.0031,0.0,0.55308]
[1779343570385,58.6,77803.4,0.0,-0.0031,0.0,0.5531]
[1779343575419,58.6,77805.09,0.0,-0.00309,0.0,0.55237]
[1779343580454,58.6,77802.62,0.0,-0.0031,0.0,0.55344]
[1779343585490,58.6,77803.01,0.0,-0.0031,0.0,0.55327]
[1779343590524,58.6,77802.57,0.0,-0.0031,0.0,0.55346]
[1779343595563,58.6,77803.57,0.0,-0.00309,0.0,0.55225]
[1779343600594,58.6,77802.32,0.0,-0.0031,0.0,0.55279]
[1779343605631,58.6,77800.18,0.0,-0.0031,0.0,0.55372]
[1779343610665,58.6,77798.93,0.0,-0.00311,0.0,0.55426]
[1779343615700,58.6,77794.91,0.0,-0.00312,0.0,0.55601]
[1779343620734,58.6,77792.73,0.0,-0.00312,0.0,0.55696]
[1779343625770,58.6,77775.15,0.0,-0.00317,0.0,0.56466]
[1779343630806,58.6,77772.93,0.0,-0.00318,0.0,0.56564]
[1779343635840,58.6,77771.66,0.0,-0.00318,0.0,0.5662]
[1779343640875,58.6,77772.58,0.0,-0.00318,0.0,0.56579]
[1779343645912,58.6,77773.01,0.0,-0.00318,0.0,0.5656]
[1779343650945,58.6,77775.41,0.0,-0.00317,0.0,0.56455]
[1779343655980,58.6,77774.06,0.0,-0.00317,0.0,0.56436]
[1779343661019,58.6,77773.46,0.0,-0.00317,0.0,0.56462]
[1779343666053,58.6,77774.75,0.0,-0.00317,0.0,0.56405]
[1779343671090,58.6,77762.21,0.0,-0.0032,0.0,0.5696]
[1779343676128,58.6,77747.58,0.0,-0.00325,0.0,0.57613]
[1779343681162,58.6,77744.24,0.0,-0.00326,0.0,0.57763]
[1779343686200,58.6,77744.94,0.0,-0.00325,0.0,0.57732]
[1779343691236,58.6,77744.19,0.0,-0.00326,0.0,0.57766]
[1779343696270,58.6,77743.42,0.0,-0.00326,0.0,0.578]
[1779343701305,58.6,77740.67,0.0,-0.00327,0.0,0.57924]
[1779343704327,58.6,77722.37,0.0,-0.00332,0.0,0.58754]
[1779343709363,58.6,77717.1,0.0,-0.00333,0.0,0.58996]
[1779343714398,58.6,77699.49,0.0,-0.00338,0.0,0.59725]
[1779343719437,58.6,77690.63,0.0,-0.00341,0.0,0.60137]
[1779343724473,58.6,77685.2,0.0,-0.00342,0.0,0.6039]
[1779343729508,58.6,77682.01,0.0,-0.00343,0.0,0.6054]
[1779343734543,58.6,77677.33,0.0,-0.00345,0.0,0.6076]
[1779343739578,58.6,77677.77,0.0,-0.00345,0.0,0.60739]
[1779343744613,58.6,77686.03,0.0,-0.00342,0.0,0.60352]
[1779343750655,58.6,77685.88,0.0,-0.00342,0.0,0.60359]
[1779343755691,58.6,77677.33,0.0,-0.00345,0.0,0.6076]
[1779343760725,58.6,77670.27,0.0,-0.00347,0.0,0.61092]
[1779343765762,58.6,77664.65,0.0,-0.00349,0.0,0.61358]
[1779343770795,58.6,77663.01,0.0,-0.00349,0.0,0.61436]
[1779343775831,58.6,77661.27,0.0,-0.00349,0.0,0.61435]
[1779343780866,58.6,77654.61,0.0,-0.00351,0.0,0.61752]
[1779343785901,58.6,77648.42,0.0,-0.00353,0.0,0.62048]
[1779343790936,58.6,77656.88,0.0,-0.00351,0.0,0.61644]
[1779343795976,58.6,77659.24,0.0,-0.0035,0.0,0.61532]
[1779343802019,58.6,77658.48,0.0,-0.0035,0.0,0.61568]
[1779343807054,58.6,77668.28,0.0,-0.00347,0.0,0.61103]
[1779343812090,58.6,77674.03,0.0,-0.00345,0.0,0.60832]
[1779343818132,58.6,77686.38,0.0,-0.00342,0.0,0.60253]
[1779343824053,58.6,77684.62,0.0,-0.00342,0.0,0.60335]
[1779343829209,58.6,77688.69,0.0,-0.00341,0.0,0.60145]
[1779343834243,58.6,77683.63,0.0,-0.00342,0.0,0.60298]
[1779343839279,58.6,77680.17,0.0,-0.00343,0.0,0.6046]
[1779343844313,58.6,77679.11,0.0,-0.00343,0.0,0.6051]
[1779343849349,58.6,77678.11,0.0,-0.00344,0.0,0.60557]
[1779343855391,58.6,77676.75,0.0,-0.00344,0.0,0.60621]
[1779343861432,58.6,77687.85,0.0,-0.00341,0.0,0.60102]
[1779343866468,58.6,77691.22,0.0,-0.0034,0.0,0.59945]
[1779343872513,58.6,77692.58,0.0,-0.00339,0.0,0.59882]
[1779343877549,58.6,77694.47,0.0,-0.00339,0.0,0.59794]
[1779343882582,58.6,77707.8,0.0,-0.00335,0.0,0.59178]
[1779343888624,58.6,77707.11,0.0,-0.00335,0.0,0.5921]
[1779343893659,58.6,77704.57,0.0,-0.00335,0.0,0.59245]
[1779343898695,58.6,77703.1,0.0,-0.00336,0.0,0.59313]
[1779343903730,58.6,77703.6,0.0,-0.00336,0.0,0.5929]
[1779343908765,58.6,77702.17,0.0,-0.00336,0.0,0.59356]
[1779343913800,58.6,77702.33,0.0,-0.00336,0.0,0.59348]
[1779343919844,58.6,77702.62,0.0,-0.00336,0.0,0.59335]
[1779343924877,58.6,77700.83,0.0,-0.00336,0.0,0.59418]
[1779343929913,58.6,77701.95,0.0,-0.00336,0.0,0.59366]
[1779343934948,58.6,77703.68,0.0,-0.00336,0.0,0.59286]
[1779343939987,58.6,77703.91,0.0,-0.00335,0.0,0.59276]
[1779343945022,58.6,77709.61,0.0,-0.00334,0.0,0.59014]
[1779343950053,58.6,77710.07,0.0,-0.00334,0.0,0.58993]
[1779343955089,58.6,77712.49,0.0,-0.00333,0.0,0.58801]
[1779343960124,58.6,77720.99,0.0,-0.0033,0.0,0.58413]
[1779343965159,58.6,77725.86,0.0,-0.00329,0.0,0.58192]
[1779343970205,58.6,77728.04,0.0,-0.00328,0.0,0.58093]
[1779343975241,58.6,77730.06,0.0,-0.00327,0.0,0.58002]
[1779343980275,58.6,77731.85,0.0,-0.00327,0.0,0.57921]
[1779343985310,58.6,77723.51,0.0,-0.00329,0.0,0.58299]
[1779343990347,58.6,77721.77,0.0,-0.0033,0.0,0.58378]
[1779343996388,58.6,77722.27,0.0,-0.0033,0.0,0.58355]
[1779344001422,58.6,77717.09,0.0,-0.00331,0.0,0.58591]
[1779344005450,58.6,77697.72,0.0,-0.00337,0.0,0.59479]
[1779344010486,58.6,77693.54,0.0,-0.00338,0.0,0.59673]
[1779344015522,58.6,77694.5,0.0,-0.00337,0.0,0.59546]
[1779344020555,58.6,77698.22,0.0,-0.00336,0.0,0.59374]
[1779344025591,58.6,77698.6,0.0,-0.00336,0.0,0.59357]
[1779344030625,58.6,77694.28,0.0,-0.00337,0.0,0.59556]
[1779344035662,58.6,77693.68,0.0,-0.00338,0.0,0.59584]
[1779344040698,58.6,77694.28,0.0,-0.00337,0.0,0.59556]
[1779344045733,58.6,77698.45,0.0,-0.00336,0.0,0.59364]
[1779344050768,58.6,77702.61,0.0,-0.00335,0.0,0.59172]
[1779344057819,58.6,77704.16,0.0,-0.00335,0.0,0.59101]
[1779344062855,58.6,77708.59,0.0,-0.00333,0.0,0.58898]
[1779344067890,58.6,77710.67,0.0,-0.00333,0.0,0.58803]
[1779344075946,58.6,77712.35,0.0,-0.00332,0.0,0.58645]
[1779344080980,58.6,77720.61,0.0,-0.00329,0.0,0.58269]
[1779344086016,58.6,77716.1,0.0,-0.00331,0.0,0.58474]
[1779344091052,58.6,77705.66,0.0,-0.00334,0.0,0.58951]
[1779344096087,58.6,77703.22,0.0,-0.00334,0.0,0.59063]
[1779344101122,58.6,77700.34,0.0,-0.00335,0.0,0.59195]
[1779344106161,58.6,77698.78,0.0,-0.00336,0.0,0.59267]
[1779344112200,58.6,77699.94,0.0,-0.00335,0.0,0.59213]
[1779344117235,58.6,77698.2,0.0,-0.00336,0.0,0.59294]
[1779344122271,58.6,77701.01,0.0,-0.00335,0.0,0.59164]
[1779344128312,58.6,77698.84,0.0,-0.00336,0.0,0.59264]
[1779344135362,58.6,77697.56,0.0,-0.00336,0.0,0.59241]
[1779344141404,58.6,77700.64,0.0,-0.00335,0.0,0.591]
[1779344147445,58.6,77698.15,0.0,-0.00335,0.0,0.59214]
[1779344152480,58.6,77694.78,0.0,-0.00336,0.0,0.5937]
[1779344157517,58.6,77703.73,0.0,-0.00334,0.0,0.58958]
[1779344162593,58.6,77706.08,0.0,-0.00333,0.0,0.5885]
[1779344169631,58.6,77704.83,0.0,-0.00333,0.0,0.58907]
[1779344174667,58.6,77694.43,0.0,-0.00336,0.0,0.59386]
[1779344179702,58.6,77692.56,0.0,-0.00337,0.0,0.59472]
[1779344184736,58.6,77693.58,0.0,-0.00337,0.0,0.59425]
[1779344189773,58.6,77695.43,0.0,-0.00336,0.0,0.5934]
[1779344194807,58.6,77690.23,0.0,-0.00337,0.0,0.59498]
[1779344199841,58.6,77689.25,0.0,-0.00338,0.0,0.59543]
[1779344204877,58.6,77684.3,0.0,-0.00339,0.0,0.59773]
[1779344209912,58.6,77686.49,0.0,-0.00338,0.0,0.59671]
[1779344214947,58.6,77676.54,0.0,-0.00341,0.0,0.60134]
[1779344219982,58.6,77676.8,0.0,-0.00341,0.0,0.60122]
[1779344225018,58.6,77678.02,0.0,-0.00341,0.0,0.60065]
[1779344230054,58.6,77673.77,0.0,-0.00342,0.0,0.60263]
[1779344235089,58.6,77669.61,0.0,-0.00343,0.0,0.60458]
[1779344240124,58.6,77667.4,0.0,-0.00344,0.0,0.60562]
[1779344246023,58.6,77661.79,0.0,-0.00346,0.0,0.60825]
[1779344254220,58.6,77661.27,0.0,-0.00345,0.0,0.60767]
[1779344259255,58.6,77658.38,0.0,-0.00346,0.0,0.60903]
[1779344264292,58.6,77654.58,0.0,-0.00348,0.0,0.61082]
[1779344270334,58.6,77654.87,0.0,-0.00347,0.0,0.61069]
[1779344276237,58.6,77654.56,0.0,-0.00348,0.0,0.61083]
[1779344281412,58.6,77655.65,0.0,-0.00347,0.0,0.61032]
[1779344286447,58.6,77656.3,0.0,-0.00347,0.0,0.61001]
[1779344291484,58.6,77646.65,0.0,-0.0035,0.0,0.61459]
[1779344296518,58.6,77652.7,0.0,-0.00348,0.0,0.61171]
[1779344301553,58.6,77654.4,0.0,-0.00348,0.0,0.61091]
[1779344306587,58.6,77653.43,0.0,-0.00348,0.0,0.61137]
[1779344311622,58.6,77655.63,0.0,-0.00347,0.0,0.60949]
[1779344316656,58.6,77657.36,0.0,-0.00346,0.0,0.60868]
[1779344326589,58.6,77659.09,0.0,-0.00346,0.0,0.60786]
[1779344331761,58.6,77660.91,0.0,-0.00345,0.0,0.607]
[1779344336797,58.6,77661.84,0.0,-0.00345,0.0,0.60657]
[1779344342848,58.6,77664.03,0.0,-0.00344,0.0,0.60554]
[1779344347874,58.6,77668.09,0.0,-0.00343,0.0,0.60363]
[1779344352909,58.6,77669.1,0.0,-0.00343,0.0,0.60316]
[1779344357943,58.6,77668.1,0.0,-0.00343,0.0,0.60363]
[1779344362978,58.6,77661.87,0.0,-0.00345,0.0,0.60655]
[1779344368013,58.6,77664.16,0.0,-0.00344,0.0,0.60547]
[1779344374056,58.6,77668.15,0.0,-0.00342,0.0,0.60277]
[1779344379091,58.6,77667.05,0.0,-0.00343,0.0,0.60329]
[1779344385133,58.6,77663.52,0.0,-0.00344,0.0,0.60494]
[1779344390168,58.6,77661.73,0.0,-0.00344,0.0,0.60578]
[1779344395202,58.6,77660.97,0.0,-0.00345,0.0,0.60614]
[1779344400238,58.6,77659.99,0.0,-0.00345,0.0,0.6066]
[1779344405289,58.6,77672.15,0.0,-0.00341,0.0,0.60091]
[1779344410324,58.6,77683.81,0.0,-0.00338,0.0,0.59549]
[1779344415359,58.6,77691.58,0.0,-0.00335,0.0,0.5919]
[1779344420393,58.6,77698.83,0.0,-0.00333,0.0,0.58857]
[1779344425430,58.6,77698.68,0.0,-0.00333,0.0,0.58864]
[1779344430464,58.6,77704.05,0.0,-0.00332,0.0,0.58618]
[1779344435499,58.6,77706.53,0.0,-0.00331,0.0,0.58424]
[1779344440535,58.6,77707.08,0.0,-0.00331,0.0,0.58399]
[1779344445570,58.6,77715.72,0.0,-0.00328,0.0,0.58007]
[1779344450605,58.6,77718.87,0.0,-0.00327,0.0,0.57865]
[1779344455639,58.6,77728.32,0.0,-0.00324,0.0,0.57439]
[1779344460675,58.6,77730.76,0.0,-0.00324,0.0,0.5733]
[1779344465710,58.6,77728.82,0.0,-0.00324,0.0,0.57417]
[1779344470747,58.6,77729.59,0.0,-0.00324,0.0,0.57382]
[1779344475781,58.6,77734.79,0.0,-0.00323,0.0,0.5715]
[1779344480817,58.6,77737.58,0.0,-0.00322,0.0,0.57025]
[1779344485851,58.6,77739.18,0.0,-0.00321,0.0,0.56954]
[1779344490887,58.6,77732.55,0.0,-0.00323,0.0,0.5725]
[1779344495936,58.6,77731.78,0.0,-0.00323,0.0,0.57205]
[1779344497804,58.6,77777.18,0.0,-0.0031,0.0,0.55206]
[1779344502975,58.6,77785.83,0.0,-0.00308,0.0,0.54833]
[1779344508011,58.6,77769.6,0.0,-0.00312,0.0,0.55536]
[1779344514053,58.6,77765.34,0.0,-0.00314,0.0,0.55721]
[1779344519088,58.6,77754.36,0.0,-0.00317,0.0,0.56203]
[1779344524124,58.6,77764.34,0.0,-0.00314,0.0,0.55765]
[1779344529160,58.6,77771.24,0.0,-0.00312,0.0,0.55464]
[1779344534210,58.6,77776.3,0.0,-0.0031,0.0,0.55244]
[1779344539245,58.6,77776.62,0.0,-0.0031,0.0,0.55231]
[1779344544280,58.6,77780.43,0.0,-0.00309,0.0,0.55066]
[1779344549315,58.6,77779.24,0.0,-0.0031,0.0,0.55117]
[1779344554349,58.6,77776.18,0.0,-0.0031,0.0,0.55172]
[1779344559389,58.6,77776.11,0.0,-0.0031,0.0,0.55175]
[1779344564420,58.6,77777.52,0.0,-0.0031,0.0,0.55114]
[1779344570462,58.6,77775.34,0.0,-0.0031,0.0,0.55208]
[1779344575500,58.6,77775.8,0.0,-0.0031,0.0,0.55188]
[1779344581542,58.6,77776.0,0.0,-0.0031,0.0,0.5518]
[1779344586577,58.6,77776.56,0.0,-0.0031,0.0,0.55156]
[1779344591612,58.6,77775.67,0.0,-0.0031,0.0,0.55194]
[1779344596667,58.6,77760.36,0.0,-0.00314,0.0,0.55861]
[1779344601702,58.6,77758.51,0.0,-0.00315,0.0,0.55942]
[1779344606737,58.6,77761.03,0.0,-0.00314,0.0,0.55832]
[1779344611772,58.6,77768.42,0.0,-0.00312,0.0,0.55431]
[1779344616807,58.6,77767.82,0.0,-0.00312,0.0,0.55457]
[1779344621842,58.6,77770.74,0.0,-0.00311,0.0,0.5533]
[1779344626876,58.6,77767.43,0.0,-0.00312,0.0,0.55474]
[1779344631911,58.6,77766.92,0.0,-0.00312,0.0,0.55496]
[1779344636947,58.6,77767.8,0.0,-0.00312,0.0,0.55458]
[1779344641983,58.6,77768.86,0.0,-0.00312,0.0,0.55412]
[1779344647018,58.6,77761.18,0.0,-0.00314,0.0,0.55747]
[1779344652053,58.6,77762.28,0.0,-0.00313,0.0,0.55699]
[1779344658931,58.6,77760.76,0.0,-0.00314,0.0,0.55765]
[1779344664137,58.6,77759.96,0.0,-0.00314,0.0,0.558]
[1779344669171,58.6,77751.66,0.0,-0.00316,0.0,0.56164]
[1779344675214,58.6,77751.49,0.0,-0.00316,0.0,0.56093]
[1779344680250,58.6,77748.66,0.0,-0.00317,0.0,0.56218]
[1779344685285,58.6,77748.39,0.0,-0.00317,0.0,0.5623]
[1779344690320,58.6,77748.07,0.0,-0.00317,0.0,0.56244]
[1779344697373,58.6,77747.29,0.0,-0.00317,0.0,0.56278]
[1779344703416,58.6,77746.77,0.0,-0.00317,0.0,0.56301]
[1779344708450,58.6,77742.45,0.0,-0.00319,0.0,0.56492]
[1779344714492,58.6,77742.19,0.0,-0.00319,0.0,0.56503]
[1779344719528,58.6,77742.59,0.0,-0.00319,0.0,0.56486]
[1779344729427,58.6,77749.62,0.0,-0.00317,0.0,0.56176]
[1779344733629,58.6,77722.07,0.0,-0.00324,0.0,0.5732]
[1779344738663,58.6,77717.43,0.0,-0.00325,0.0,0.57528]
[1779344744705,58.6,77719.01,0.0,-0.00325,0.0,0.57457]
[1779344749740,58.6,77719.99,0.0,-0.00325,0.0,0.57413]
[1779344754775,58.6,77720.63,0.0,-0.00324,0.0,0.57385]
[1779344759810,58.6,77715.73,0.0,-0.00326,0.0,0.57605]
[1779344764844,58.6,77722.75,0.0,-0.00324,0.0,0.57289]
[1779344769881,58.6,77723.05,0.0,-0.00324,0.0,0.57276]
[1779344775924,58.6,77726.64,0.0,-0.00323,0.0,0.57115]
[1779344780958,58.6,77726.33,0.0,-0.00323,0.0,0.57129]
[1779344787002,58.6,77725.84,0.0,-0.00323,0.0,0.57151]
[1779344792038,58.6,77725.73,0.0,-0.00322,0.0,0.57076]
[1779344799088,58.6,77725.44,0.0,-0.00323,0.0,0.57089]
[1779344804123,58.6,77723.02,0.0,-0.00323,0.0,0.57198]
[1779344809993,58.6,77724.81,0.0,-0.00323,0.0,0.57118]
[1779344815201,58.6,77726.11,0.0,-0.00322,0.0,0.57059]
[1779344820259,58.6,77738.16,0.0,-0.00319,0.0,0.56524]
[1779344825293,58.6,77733.86,0.0,-0.0032,0.0,0.56714]
[1779344830328,58.6,77731.35,0.0,-0.00321,0.0,0.56826]
[1779344835364,58.6,77730.03,0.0,-0.00321,0.0,0.56885]
[1779344840399,58.6,77729.18,0.0,-0.00321,0.0,0.56923]
[1779344845437,58.6,77723.55,0.0,-0.00323,0.0,0.57174]
[1779344850474,58.6,77723.95,0.0,-0.00323,0.0,0.57156]
[1779344856516,58.6,77722.46,0.0,-0.00323,0.0,0.57143]
[1779344861551,58.6,77722.53,0.0,-0.00323,0.0,0.5714]
[1779344866586,58.6,77722.92,0.0,-0.00323,0.0,0.57122]
[1779344871625,58.6,77722.98,0.0,-0.00323,0.0,0.5712]
[1779344876656,58.6,77723.25,0.0,-0.00323,0.0,0.57108]
[1779344881691,58.6,77723.85,0.0,-0.00323,0.0,0.57081]
[1779344890754,58.6,77724.14,0.0,-0.00322,0.0,0.57068]
[1779344900639,58.6,77724.51,0.0,-0.00322,0.0,0.57051]
[1779344909886,58.6,77724.28,0.0,-0.00322,0.0,0.57062]
[1779344914922,58.6,77724.81,0.0,-0.00322,0.0,0.56958]
[1779344919957,58.6,77726.76,0.0,-0.00321,0.0,0.56871]
[1779344925999,58.6,77725.44,0.0,-0.00322,0.0,0.5693]
[1779344931036,58.6,77727.63,0.0,-0.00321,0.0,0.56833]
[1779344936071,58.6,77726.02,0.0,-0.00322,0.0,0.56904]
[1779344941106,58.6,77725.48,0.0,-0.00322,0.0,0.56928]
[1779344946141,58.6,77725.69,0.0,-0.00322,0.0,0.56919]
[1779344951176,58.6,77725.07,0.0,-0.00322,0.0,0.56947]
[1779344956210,58.6,77723.96,0.0,-0.00322,0.0,0.56996]
[1779344961247,58.6,77708.85,0.0,-0.00326,0.0,0.57674]
[1779344966281,58.6,77709.64,0.0,-0.00326,0.0,0.57638]
[1779344971315,58.6,77712.53,0.0,-0.00325,0.0,0.57428]
[1779344976350,58.6,77716.18,0.0,-0.00324,0.0,0.57264]
[1779344981387,58.6,77727.85,0.0,-0.00321,0.0,0.56743]
[1779344987428,58.6,77726.76,0.0,-0.00321,0.0,0.56792]
[1779344992463,58.6,77725.6,0.0,-0.00321,0.0,0.56843]
[1779344997499,58.6,77726.24,0.0,-0.00321,0.0,0.56815]
[1779345002533,58.6,77729.57,0.0,-0.0032,0.0,0.56667]
[1779345007569,58.6,77729.24,0.0,-0.0032,0.0,0.56682]
[1779345014619,58.6,77727.96,0.0,-0.00321,0.0,0.56738]
[1779345019652,58.6,77726.35,0.0,-0.00321,0.0,0.5681]
[1779345024694,58.6,77730.79,0.0,-0.0032,0.0,0.56613]
[1779345029723,58.6,77734.1,0.0,-0.00319,0.0,0.56466]
[1779345034760,58.6,77734.47,0.0,-0.00318,0.0,0.56371]
[1779345039797,58.6,77743.37,0.0,-0.00316,0.0,0.55979]
[1779345044829,58.6,77742.94,0.0,-0.00316,0.0,0.55997]
[1779345050871,58.6,77742.08,0.0,-0.00316,0.0,0.56035]
[1779345055908,58.6,77736.61,0.0,-0.00318,0.0,0.56276]
[1779345060944,58.6,77740.17,0.0,-0.00317,0.0,0.56119]
[1779345065978,58.6,77747.25,0.0,-0.00315,0.0,0.55808]
[1779345071016,58.6,77748.03,0.0,-0.00314,0.0,0.55774]
[1779345076055,58.6,77747.67,0.0,-0.00315,0.0,0.5579]
[1779345081908,58.6,77747.75,0.0,-0.00315,0.0,0.55786]
[1779345087131,58.6,77755.97,0.0,-0.00312,0.0,0.55427]
[1779345094182,58.6,77753.99,0.0,-0.00312,0.0,0.55436]
[1779345099216,58.6,77757.1,0.0,-0.00311,0.0,0.553]
[1779345104251,58.6,77754.98,0.0,-0.00312,0.0,0.55393]
[1779345109289,58.6,77752.46,0.0,-0.00313,0.0,0.55502]
[1779345114323,58.6,77746.49,0.0,-0.00314,0.0,0.55763]
[1779345120366,58.6,77745.57,0.0,-0.00315,0.0,0.55804]
[1779345125400,58.6,77745.38,0.0,-0.00315,0.0,0.55812]
[1779345130436,58.6,77742.69,0.0,-0.00315,0.0,0.5593]
[1779345136479,58.6,77742.08,0.0,-0.00316,0.0,0.55957]
[1779345142342,58.6,77740.22,0.0,-0.00316,0.0,0.56038]
[1779345148561,58.6,77742.58,0.0,-0.00316,0.0,0.55935]
[1779345154604,58.6,77742.0,0.0,-0.00315,0.0,0.55882]
[1779345159639,58.6,77740.27,0.0,-0.00316,0.0,0.55958]
[1779345164676,58.6,77740.23,0.0,-0.00316,0.0,0.55959]
[1779345170716,58.6,77740.34,0.0,-0.00316,0.0,0.55954]
[1779345175751,58.6,77739.62,0.0,-0.00316,0.0,0.55986]
[1779345180787,58.6,77738.44,0.0,-0.00316,0.0,0.56038]
[1779345185821,58.6,77738.5,0.0,-0.00316,0.0,0.56035]
[1779345190855,58.6,77737.9,0.0,-0.00316,0.0,0.56062]
[1779345196898,58.6,77738.74,0.0,-0.00316,0.0,0.56025]
[1779345201932,58.6,77738.45,0.0,-0.00316,0.0,0.56038]
[1779345207975,58.6,77739.78,0.0,-0.00316,0.0,0.55979]
[1779345213009,58.6,77735.14,0.0,-0.00317,0.0,0.56104]
[1779345218045,58.6,77734.26,0.0,-0.00317,0.0,0.56143]
[1779345223081,58.6,77735.52,0.0,-0.00317,0.0,0.56088]
[1779345228117,58.6,77726.52,0.0,-0.00319,0.0,0.56485]
[1779345233150,58.6,77728.85,0.0,-0.00319,0.0,0.56382]
[1779345238186,58.6,77727.89,0.0,-0.00319,0.0,0.56425]
[1779345243221,58.6,77732.07,0.0,-0.00318,0.0,0.5624]
[1779345248256,58.6,77732.71,0.0,-0.00317,0.0,0.56212]
[1779345253291,58.6,77733.94,0.0,-0.00317,0.0,0.56157]
[1779345258326,58.6,77734.62,0.0,-0.00317,0.0,0.56127]
[1779345263360,58.6,77736.35,0.0,-0.00316,0.0,0.56051]
[1779345268398,58.6,77736.65,0.0,-0.00316,0.0,0.56038]
[1779345273432,58.6,77735.53,0.0,-0.00316,0.0,0.56009]
[1779345278467,58.6,77729.44,0.0,-0.00318,0.0,0.56277]
[1779345283523,58.6,77728.24,0.0,-0.00318,0.0,0.5633]
[1779345289596,58.6,77717.56,0.0,-0.00321,0.0,0.56804]
[1779345294630,58.6,77725.98,0.0,-0.00319,0.0,0.5643]
[1779345299666,58.6,77727.31,0.0,-0.00319,0.0,0.56371]
[1779345305708,58.6,77727.24,0.0,-0.00319,0.0,0.56374]
[1779345310742,58.6,77727.71,0.0,-0.00318,0.0,0.56353]
[1779345315778,58.6,77722.4,0.0,-0.0032,0.0,0.56589]
[1779345320813,58.6,77713.22,0.0,-0.00323,0.0,0.56997]
[1779345325847,58.6,77712.33,0.0,-0.00323,0.0,0.57037]
[1779345330884,58.6,77710.02,0.0,-0.00323,0.0,0.5714]
[1779345335918,58.6,77708.84,0.0,-0.00323,0.0,0.57113]
[1779345340952,58.6,77702.96,0.0,-0.00325,0.0,0.57377]
[1779345345987,58.6,77700.34,0.0,-0.00326,0.0,0.57495]
[1779345354044,58.6,77699.58,0.0,-0.00326,0.0,0.57529]
[1779345359081,58.6,77690.54,0.0,-0.00329,0.0,0.57937]
[1779345364115,58.6,77688.49,0.0,-0.00329,0.0,0.5803]
[1779345369149,58.6,77685.11,0.0,-0.0033,0.0,0.58184]
[1779345374185,58.6,77694.92,0.0,-0.00327,0.0,0.57739]
[1779345379221,58.6,77698.92,0.0,-0.00326,0.0,0.57559]
[1779345384255,58.6,77697.3,0.0,-0.00327,0.0,0.57632]
[1779345389291,58.6,77697.14,0.0,-0.00327,0.0,0.57639]
[1779345394325,58.6,77697.1,0.0,-0.00326,0.0,0.5756]
[1779345399360,58.6,77695.81,0.0,-0.00327,0.0,0.57618]
[1779345410437,58.6,77694.53,0.0,-0.00327,0.0,0.57676]
[1779345415473,58.6,77693.24,0.0,-0.00327,0.0,0.57734]
[1779345420508,58.6,77691.33,0.0,-0.00328,0.0,0.57821]
[1779345425543,58.6,77687.36,0.0,-0.00329,0.0,0.58001]
[1779345430578,58.6,77678.52,0.0,-0.00332,0.0,0.58403]
[1779345435617,58.6,77671.03,0.0,-0.00334,0.0,0.58746]
[1779345440648,58.6,77668.98,0.0,-0.00334,0.0,0.5884]
[1779345446691,58.6,77667.67,0.0,-0.00335,0.0,0.589]
[1779345452731,58.6,77665.83,0.0,-0.00335,0.0,0.58903]
[1779345457766,58.6,77663.78,0.0,-0.00336,0.0,0.58997]
[1779345462801,58.6,77662.87,0.0,-0.00336,0.0,0.59039]
[1779345467836,58.6,77662.64,0.0,-0.00336,0.0,0.59049]
[1779345472879,58.6,77661.27,0.0,-0.00336,0.0,0.59113]
[1779345478914,58.6,77659.76,0.0,-0.00337,0.0,0.59182]
[1779345484736,58.6,77659.84,0.0,-0.00337,0.0,0.59179]
[1779345489991,58.6,77660.8,0.0,-0.00336,0.0,0.59134]
[1779345497041,58.6,77660.44,0.0,-0.00337,0.0,0.59151]
[1779345502074,58.6,77659.88,0.0,-0.00337,0.0,0.59177]
[1779345507109,58.6,77659.37,0.0,-0.00337,0.0,0.592]
[1779345512145,58.6,77658.72,0.0,-0.00337,0.0,0.59148]
[1779345517181,58.6,77657.74,0.0,-0.00337,0.0,0.59193]
[1779345522214,58.6,77656.49,0.0,-0.00337,0.0,0.59251]
[1779345528258,58.6,77658.37,0.0,-0.00337,0.0,0.59164]
[1779345533293,58.6,77657.77,0.0,-0.00337,0.0,0.59192]
[1779345539334,58.6,77657.64,0.0,-0.00337,0.0,0.59198]
[1779345544368,58.6,77656.52,0.0,-0.00337,0.0,0.5925]
[1779345549404,58.6,77655.69,0.0,-0.00337,0.0,0.59288]
[1779345555236,58.6,77653.78,0.0,-0.00338,0.0,0.59377]
[1779345563501,58.6,77650.82,0.0,-0.00339,0.0,0.59514]
[1779345568537,58.6,77650.14,0.0,-0.00339,0.0,0.59545]
[1779345573572,58.6,77650.88,0.0,-0.00338,0.0,0.59429]
[1779345578607,58.6,77651.87,0.0,-0.00338,0.0,0.59383]
[1779345583641,58.6,77651.66,0.0,-0.00338,0.0,0.59392]
[1779345588677,58.6,77651.91,0.0,-0.00338,0.0,0.59381]
[1779345593713,58.6,77648.52,0.0,-0.00339,0.0,0.59538]
[1779345601786,58.6,77650.55,0.0,-0.00339,0.0,0.59444]
[1779345606810,58.6,77649.26,0.0,-0.00339,0.0,0.59504]
[1779345611846,58.6,77651.45,0.0,-0.00338,0.0,0.59402]
[1779345616880,58.6,77652.0,0.0,-0.00338,0.0,0.59377]
[1779345621916,58.6,77653.3,0.0,-0.00338,0.0,0.59317]
[1779345628964,58.6,77654.18,0.0,-0.00337,0.0,0.59276]
[1779345634001,58.6,77651.78,0.0,-0.00338,0.0,0.59305]
[1779345639034,58.6,77653.54,0.0,-0.00337,0.0,0.59223]
[1779345644074,58.6,77646.44,0.0,-0.00339,0.0,0.59552]
[1779345649104,58.6,77636.18,0.0,-0.00342,0.0,0.6003]
[1779345654140,58.6,77639.16,0.0,-0.00342,0.0,0.59891]
[1779345659181,58.6,77642.17,0.0,-0.00341,0.0,0.59751]
[1779345664215,58.6,77649.77,0.0,-0.00338,0.0,0.59398]
[1779345669249,58.6,77652.79,0.0,-0.00337,0.0,0.59258]
[1779345674283,58.6,77652.6,0.0,-0.00337,0.0,0.59267]
[1779345679319,58.6,77651.11,0.0,-0.00338,0.0,0.59336]
[1779345684352,58.6,77650.1,0.0,-0.00338,0.0,0.59382]
[1779345689388,58.6,77640.29,0.0,-0.00341,0.0,0.59838]
[1779345694423,58.6,77638.97,0.0,-0.00341,0.0,0.59817]
[1779345700465,58.6,77639.22,0.0,-0.00341,0.0,0.59805]
[1779345705501,58.6,77639.09,0.0,-0.00341,0.0,0.59812]
[1779345710537,58.6,77640.28,0.0,-0.00341,0.0,0.59756]
[1779345715571,58.6,77639.5,0.0,-0.00341,0.0,0.59792]
[1779345720606,58.6,77637.59,0.0,-0.00342,0.0,0.59882]
[1779345725641,58.6,77638.74,0.0,-0.00341,0.0,0.59828]
[1779345732690,58.6,77640.34,0.0,-0.00341,0.0,0.59753]
[1779345737726,58.6,77639.14,0.0,-0.00341,0.0,0.59809]
[1779345742760,58.6,77645.01,0.0,-0.00339,0.0,0.59536]
[1779345747795,58.6,77638.9,0.0,-0.00341,0.0,0.5982]
[1779345753837,58.6,77640.07,0.0,-0.0034,0.0,0.59683]
[1779345758871,58.6,77640.2,0.0,-0.0034,0.0,0.59677]
[1779345763907,58.6,77641.43,0.0,-0.0034,0.0,0.5962]
[1779345768941,58.6,77641.59,0.0,-0.0034,0.0,0.59612]
[1779345773977,58.6,77642.46,0.0,-0.0034,0.0,0.59572]
[1779345780021,58.6,77642.74,0.0,-0.0034,0.0,0.59559]
[1779345785054,58.6,77643.9,0.0,-0.00339,0.0,0.59505]
[1779345790089,58.6,77643.13,0.0,-0.00339,0.0,0.59541]
[1779345795125,58.6,77643.8,0.0,-0.00339,0.0,0.5951]
[1779345800159,58.6,77643.16,0.0,-0.00339,0.0,0.59539]
[1779345807013,58.6,77643.44,0.0,-0.00339,0.0,0.59526]
[1779345812244,58.6,77642.41,0.0,-0.00339,0.0,0.59492]
[1779345817280,58.6,77638.27,0.0,-0.0034,0.0,0.59684]
[1779345822313,58.6,77633.02,0.0,-0.00342,0.0,0.59929]
[1779345825336,58.6,77613.8,0.0,-0.00348,0.0,0.60833]
[1779345830373,58.6,77613.96,0.0,-0.00348,0.0,0.60826]
[1779345831379,58.6,77593.88,0.0,-0.00354,0.0,0.61783]
[1779345836414,58.6,77590.48,0.0,-0.00355,0.0,0.61946]
[1779345841450,58.6,77603.13,0.0,-0.00351,0.0,0.6134]
[1779345846486,58.6,77602.27,0.0,-0.00351,0.0,0.61381]
[1779345851521,58.6,77612.71,0.0,-0.00348,0.0,0.60885]
[1779345856558,58.6,77609.83,0.0,-0.00349,0.0,0.61021]
[1779345861594,58.6,77607.88,0.0,-0.0035,0.0,0.61114]
[1779345867637,58.6,77607.46,0.0,-0.0035,0.0,0.61134]
[1779345872674,58.6,77604.17,0.0,-0.0035,0.0,0.61206]
[1779345877707,58.6,77598.29,0.0,-0.00352,0.0,0.61487]
[1779345882742,58.6,77598.78,0.0,-0.00352,0.0,0.61463]
[1779345887778,58.6,77600.98,0.0,-0.00351,0.0,0.61358]
[1779345892817,58.6,77600.73,0.0,-0.00351,0.0,0.6137]
[1779345897849,58.6,77600.29,0.0,-0.00352,0.0,0.61391]
[1779345902884,58.6,77601.02,0.0,-0.00351,0.0,0.61356]
[1779345907919,58.6,77599.9,0.0,-0.00352,0.0,0.6141]
[1779345912954,58.6,77600.43,0.0,-0.00351,0.0,0.61385]
[1779345917989,58.6,77600.31,0.0,-0.00352,0.0,0.6139]
[1779345925039,58.6,77600.39,0.0,-0.00351,0.0,0.61386]
[1779345930072,58.6,77600.03,0.0,-0.00352,0.0,0.61404]
[1779345935109,58.6,77590.65,0.0,-0.00354,0.0,0.61768]
[1779345940145,58.6,77588.71,0.0,-0.00355,0.0,0.61861]
[1779345946189,58.6,77587.15,0.0,-0.00355,0.0,0.61936]
[1779345951222,58.6,77585.04,0.0,-0.00356,0.0,0.62038]
[1779345957263,58.6,77577.32,0.0,-0.00358,0.0,0.62411]
[1779345962313,58.6,77577.59,0.0,-0.00358,0.0,0.62398]
[1779345967338,58.6,77572.26,0.0,-0.0036,0.0,0.62656]
[1779345972374,58.6,77582.51,0.0,-0.00357,0.0,0.6216]
[1779345978222,58.6,77579.43,0.0,-0.00358,0.0,0.62309]
[1779345983449,58.6,77578.31,0.0,-0.00358,0.0,0.62363]
[1779345988485,58.6,77580.75,0.0,-0.00357,0.0,0.62245]
[1779345998368,58.6,77581.44,0.0,-0.00356,0.0,0.62126]
[1779346003590,58.6,77589.22,0.0,-0.00354,0.0,0.61751]
[1779346008627,58.6,77588.84,0.0,-0.00354,0.0,0.6177]
[1779346013663,58.6,77579.56,0.0,-0.00357,0.0,0.62217]
[1779346018697,58.6,77580.97,0.0,-0.00357,0.0,0.62149]
[1779346023732,58.6,77575.34,0.0,-0.00358,0.0,0.62421]
[1779346028767,58.6,77575.78,0.0,-0.00358,0.0,0.624]
[1779346033806,58.6,77579.86,0.0,-0.00357,0.0,0.62202]
[1779346038837,58.6,77575.9,0.0,-0.00358,0.0,0.62394]
[1779346043873,58.6,77580.94,0.0,-0.00357,0.0,0.6215]
[1779346048908,58.6,77577.63,0.0,-0.00358,0.0,0.6231]
[1779346053945,58.6,77572.92,0.0,-0.00359,0.0,0.62452]
[1779346058980,58.6,77562.66,0.0,-0.00362,0.0,0.62952]
[1779346064021,58.6,77554.08,0.0,-0.00365,0.0,0.63372]
[1779346069063,58.6,77546.97,0.0,-0.00367,0.0,0.63722]
[1779346074098,58.6,77550.02,0.0,-0.00366,0.0,0.63571]
[1779346079136,58.6,77552.06,0.0,-0.00365,0.0,0.63471]
[1779346084172,58.6,77555.62,0.0,-0.00364,0.0,0.63296]
[1779346087193,58.6,77532.54,0.0,-0.00372,0.0,0.64437]
[1779346092246,58.6,77520.5,0.0,-0.00376,0.0,0.6504]
[1779346093244,58.6,77498.26,0.0,-0.00383,0.0,0.66165]
[1779346098279,58.6,77514.63,0.0,-0.00377,0.0,0.65335]
[1779346103314,58.6,77526.91,0.0,-0.00373,0.0,0.64718]
[1779346108348,58.6,77535.85,0.0,-0.00371,0.0,0.64273]
[1779346113385,58.6,77536.4,0.0,-0.0037,0.0,0.64158]
[1779346118419,58.6,77554.79,0.0,-0.00364,0.0,0.6325]
[1779346123454,58.6,77552.21,0.0,-0.00365,0.0,0.63377]
[1779346128489,58.6,77532.39,0.0,-0.00371,0.0,0.64357]
[1779346133524,58.6,77543.84,0.0,-0.00367,0.0,0.63789]
[1779346139365,58.6,77543.39,0.0,-0.00368,0.0,0.63811]
[1779346144602,58.6,77544.43,0.0,-0.00367,0.0,0.6376]
[1779346149638,58.6,77547.05,0.0,-0.00366,0.0,0.63631]
[1779346154673,58.6,77549.28,0.0,-0.00366,0.0,0.63521]
[1779346159708,58.6,77550.95,0.0,-0.00365,0.0,0.63439]
[1779346164743,58.6,77548.84,0.0,-0.00366,0.0,0.63543]
[1779346169778,58.6,77542.89,0.0,-0.00368,0.0,0.63836]
[1779346174813,58.6,77520.39,0.0,-0.00375,0.0,0.64868]
[1779346179847,58.6,77521.52,0.0,-0.00374,0.0,0.64812]
[1779346184883,58.6,77533.08,0.0,-0.0037,0.0,0.64235]
[1779346189918,58.6,77529.99,0.0,-0.00371,0.0,0.64389]
[1779346194955,58.6,77533.22,0.0,-0.0037,0.0,0.64228]
[1779346199989,58.6,77545.84,0.0,-0.00366,0.0,0.63603]
[1779346205029,58.6,77543.78,0.0,-0.00367,0.0,0.63705]
[1779346210064,58.6,77544.88,0.0,-0.00367,0.0,0.63651]
[1779346215099,58.6,77543.66,0.0,-0.00367,0.0,0.63711]
[1779346220134,58.6,77542.65,0.0,-0.00367,0.0,0.63761]
[1779346225169,58.6,77542.51,0.0,-0.00367,0.0,0.63768]
[1779346230203,58.6,77532.69,0.0,-0.00371,0.0,0.64254]
[1779346235240,58.6,77533.41,0.0,-0.0037,0.0,0.64131]
[1779346240276,58.6,77534.93,0.0,-0.00369,0.0,0.64055]
[1779346245310,58.6,77519.54,0.0,-0.00374,0.0,0.64823]
[1779346250344,58.6,77516.71,0.0,-0.00375,0.0,0.64965]
[1779346255382,58.6,77512.55,0.0,-0.00377,0.0,0.65174]
[1779346260420,58.6,77508.19,0.0,-0.00378,0.0,0.65394]
[1779346265459,58.6,77509.15,0.0,-0.00378,0.0,0.65345]
[1779346270499,58.6,77508.0,0.0,-0.00378,0.0,0.65403]
[1779346275530,58.6,77506.27,0.0,-0.00379,0.0,0.65491]
[1779346281571,58.6,77504.87,0.0,-0.00379,0.0,0.65561]
[1779346286608,58.6,77500.15,0.0,-0.00381,0.0,0.65801]
[1779346291643,58.6,77499.58,0.0,-0.0038,0.0,0.6574]
[1779346298691,58.6,77500.83,0.0,-0.0038,0.0,0.65677]
[1779346303729,58.6,77497.53,0.0,-0.00381,0.0,0.65844]
[1779346308761,58.6,77497.68,0.0,-0.00381,0.0,0.65837]
[1779346313798,58.6,77496.92,0.0,-0.00381,0.0,0.65875]
[1779346318831,58.6,77497.07,0.0,-0.00381,0.0,0.65868]
[1779346323866,58.6,77498.98,0.0,-0.00381,0.0,0.65771]
[1779346328901,58.6,77499.09,0.0,-0.00381,0.0,0.65765]
[1779346333936,58.6,77497.95,0.0,-0.00381,0.0,0.65823]
[1779346338972,58.6,77496.49,0.0,-0.00381,0.0,0.65897]
[1779346344013,58.6,77497.0,0.0,-0.00381,0.0,0.65871]
[1779346349047,58.6,77497.26,0.0,-0.00381,0.0,0.65858]
[1779346353083,58.6,77511.07,0.0,-0.00376,0.0,0.65071]
[1779346355091,58.6,77542.15,0.0,-0.00366,0.0,0.63524]
[1779346360125,58.6,77547.28,0.0,-0.00364,0.0,0.63272]
[1779346365161,58.6,77548.6,0.0,-0.00364,0.0,0.63207]
[1779346370194,58.6,77550.05,0.0,-0.00363,0.0,0.63136]
[1779346375236,58.6,77552.87,0.0,-0.00363,0.0,0.62998]
[1779346380269,58.6,77551.92,0.0,-0.00363,0.0,0.63044]
[1779346385303,58.6,77553.44,0.0,-0.00362,0.0,0.6297]
[1779346390339,58.6,77553.31,0.0,-0.00362,0.0,0.62976]
[1779346395374,58.6,77553.46,0.0,-0.00362,0.0,0.62969]
[1779346400412,58.6,77554.51,0.0,-0.00362,0.0,0.62918]
[1779346405448,58.6,77556.53,0.0,-0.00361,0.0,0.62819]
[1779346410487,58.6,77559.36,0.0,-0.00361,0.0,0.62681]
[1779346415553,58.6,77556.9,0.0,-0.00361,0.0,0.62715]
[1779346420591,58.6,77556.41,0.0,-0.00361,0.0,0.62739]
[1779346425622,58.6,77549.75,0.0,-0.00363,0.0,0.63064]
[1779346430656,58.6,77551.32,0.0,-0.00363,0.0,0.62987]
[1779346435691,58.6,77552.56,0.0,-0.00362,0.0,0.62927]
[1779346440741,58.6,77568.42,0.0,-0.00357,0.0,0.62156]
[1779346445776,58.6,77569.63,0.0,-0.00357,0.0,0.62097]
[1779346450810,58.6,77569.26,0.0,-0.00357,0.0,0.62115]
[1779346455846,58.6,77574.47,0.0,-0.00355,0.0,0.61864]
[1779346460882,58.6,77572.21,0.0,-0.00356,0.0,0.61973]
[1779346465916,58.6,77566.22,0.0,-0.00358,0.0,0.62262]
[1779346471704,58.6,77557.3,0.0,-0.0036,0.0,0.62609]
[1779346476992,58.6,77556.77,0.0,-0.0036,0.0,0.62635]
[1779346482029,58.6,77557.52,0.0,-0.0036,0.0,0.62599]
[1779346487064,58.6,77559.82,0.0,-0.00359,0.0,0.62487]
[1779346492099,58.6,77560.17,0.0,-0.00359,0.0,0.6247]
[1779346497134,58.6,77551.98,0.0,-0.00362,0.0,0.62869]
[1779346502169,58.6,77540.27,0.0,-0.00366,0.0,0.63443]
[1779346507204,58.6,77529.88,0.0,-0.00369,0.0,0.63956]
[1779346512239,58.6,77532.9,0.0,-0.00368,0.0,0.63806]
[1779346517274,58.6,77530.58,0.0,-0.00369,0.0,0.63921]
[1779346522309,58.6,77524.78,0.0,-0.00371,0.0,0.64209]
[1779346527343,58.6,77523.38,0.0,-0.00371,0.0,0.64279]
[1779346532380,58.6,77519.17,0.0,-0.00372,0.0,0.644]
[1779346537415,58.6,77515.38,0.0,-0.00373,0.0,0.6459]
[1779346543458,58.6,77515.53,0.0,-0.00373,0.0,0.64582]
[1779346548492,58.6,77505.7,0.0,-0.00376,0.0,0.65075]
[1779346553527,58.6,77507.57,0.0,-0.00376,0.0,0.64981]
[1779346558563,58.6,77507.24,0.0,-0.00376,0.0,0.64998]
[1779346563601,58.6,77493.32,0.0,-0.00381,0.0,0.65701]
[1779346568636,58.6,77496.39,0.0,-0.00379,0.0,0.65545]
[1779346573671,58.6,77496.76,0.0,-0.00379,0.0,0.65526]
[1779346578705,58.6,77496.34,0.0,-0.00379,0.0,0.65548]
[1779346583741,58.6,77503.36,0.0,-0.00377,0.0,0.65193]
[1779346588776,58.6,77504.97,0.0,-0.00377,0.0,0.65112]
[1779346593817,58.6,77511.34,0.0,-0.00374,0.0,0.64704]
[1779346598847,58.6,77514.77,0.0,-0.00373,0.0,0.64532]
[1779346604895,58.6,77517.72,0.0,-0.00372,0.0,0.64385]
[1779346609930,58.6,77515.0,0.0,-0.00373,0.0,0.6452]
[1779346614966,58.6,77513.38,0.0,-0.00373,0.0,0.64601]
[1779346621019,58.6,77511.55,0.0,-0.00374,0.0,0.64693]
[1779346627050,58.6,77509.47,0.0,-0.00375,0.0,0.64797]
[1779346632832,58.6,77505.4,0.0,-0.00376,0.0,0.65002]
[1779346640141,58.6,77511.56,0.0,-0.00374,0.0,0.64693]
[1779346645177,58.6,77514.14,0.0,-0.00373,0.0,0.64563]
[1779346650211,58.6,77517.15,0.0,-0.00372,0.0,0.64413]
[1779346655248,58.6,77519.83,0.0,-0.00371,0.0,0.64192]
[1779346660284,58.6,77518.02,0.0,-0.00371,0.0,0.64282]
[1779346665319,58.6,77515.62,0.0,-0.00372,0.0,0.64401]
[1779346670354,58.6,77515.1,0.0,-0.00372,0.0,0.64427]
[1779346675393,58.6,77523.33,0.0,-0.0037,0.0,0.64018]
[1779346680426,58.6,77524.48,0.0,-0.00369,0.0,0.63961]
[1779346685465,58.6,77539.73,0.0,-0.00364,0.0,0.63208]
[1779346690501,58.6,77541.72,0.0,-0.00364,0.0,0.63111]
[1779346695536,58.6,77543.33,0.0,-0.00363,0.0,0.63032]
[1779346700572,58.6,77536.63,0.0,-0.00365,0.0,0.63361]
[1779346705605,58.6,77541.02,0.0,-0.00364,0.0,0.63145]
[1779346710642,58.6,77545.41,0.0,-0.00363,0.0,0.6293]
[1779346715677,58.6,77546.38,0.0,-0.00362,0.0,0.62796]
[1779346720713,58.6,77546.91,0.0,-0.00362,0.0,0.6277]
[1779346725750,58.6,77546.41,0.0,-0.00362,0.0,0.62795]
[1779346731792,58.6,77549.98,0.0,-0.00361,0.0,0.62621]
[1779346736826,58.6,77558.57,0.0,-0.00358,0.0,0.62204]
[1779346741861,58.6,77557.89,0.0,-0.00358,0.0,0.62237]
[1779346746896,58.6,77558.16,0.0,-0.00358,0.0,0.62224]
[1779346751932,58.6,77560.85,0.0,-0.00357,0.0,0.62093]
[1779346756968,58.6,77562.27,0.0,-0.00357,0.0,0.62025]
[1779346764017,58.6,77562.37,0.0,-0.00357,0.0,0.6202]
[1779346770060,58.6,77564.12,0.0,-0.00356,0.0,0.61936]
[1779346775093,58.6,77561.61,0.0,-0.00356,0.0,0.61971]
[1779346781135,58.6,77561.52,0.0,-0.00356,0.0,0.61975]
[1779346786174,58.6,77564.58,0.0,-0.00355,0.0,0.61828]
[1779346791206,58.6,77563.98,0.0,-0.00356,0.0,0.61857]
[1779346796240,58.6,77563.78,0.0,-0.00356,0.0,0.61866]
[1779346801292,58.6,77564.98,0.0,-0.00355,0.0,0.61809]
[1779346804031,58.6,77547.91,0.0,-0.00361,0.0,0.62635]
[1779346809346,58.6,77546.21,0.0,-0.00361,0.0,0.62718]
[1779346814384,58.6,77536.58,0.0,-0.00364,0.0,0.63189]
[1779346817402,58.6,77519.14,0.0,-0.0037,0.0,0.6405]
[1779346822437,58.6,77516.14,0.0,-0.00371,0.0,0.642]
[1779346827471,58.6,77507.13,0.0,-0.00374,0.0,0.64649]
[1779346832507,58.6,77508.21,0.0,-0.00373,0.0,0.64507]
[1779346837541,58.6,77509.21,0.0,-0.00373,0.0,0.64457]
[1779346843583,58.6,77508.71,0.0,-0.00373,0.0,0.64482]
[1779346848619,58.6,77507.62,0.0,-0.00373,0.0,0.64536]
[1779346853653,58.6,77509.74,0.0,-0.00373,0.0,0.64431]
[1779346860703,58.6,77512.98,0.0,-0.00372,0.0,0.64269]
[1779346865740,58.6,77512.5,0.0,-0.00372,0.0,0.64293]
[1779346870775,58.6,77517.03,0.0,-0.0037,0.0,0.64067]
[1779346876818,58.6,77519.85,0.0,-0.00369,0.0,0.63927]
[1779346881852,58.6,77527.94,0.0,-0.00367,0.0,0.63527]
[1779346886887,58.6,77531.96,0.0,-0.00365,0.0,0.63329]
[1779346891922,58.6,77536.05,0.0,-0.00364,0.0,0.63042]
[1779346896959,58.6,77554.24,0.0,-0.00358,0.0,0.62156]
[1779346901992,58.6,77564.13,0.0,-0.00355,0.0,0.61679]
[1779346907027,58.6,77568.82,0.0,-0.00353,0.0,0.61454]
[1779346912062,58.6,77568.88,0.0,-0.00353,0.0,0.61451]
[1779346917097,58.6,77568.75,0.0,-0.00353,0.0,0.61457]
[1779346922132,58.6,77557.98,0.0,-0.00357,0.0,0.61975]
[1779346927167,58.6,77555.94,0.0,-0.00357,0.0,0.62074]
[1779346932202,58.6,77553.57,0.0,-0.00358,0.0,0.62188]
[1779346937238,58.6,77552.95,0.0,-0.00358,0.0,0.62218]
[1779346942273,58.6,77554.83,0.0,-0.00358,0.0,0.62127]
[1779346947307,58.6,77554.74,0.0,-0.00358,0.0,0.62132]
[1779346952342,58.6,77559.6,0.0,-0.00356,0.0,0.61811]
[1779346957378,58.6,77565.96,0.0,-0.00354,0.0,0.61506]
[1779346962415,58.6,77564.46,0.0,-0.00354,0.0,0.61578]
[1779346967451,58.6,77553.35,0.0,-0.00358,0.0,0.62113]
[1779346972486,58.6,77550.36,0.0,-0.00359,0.0,0.62258]
[1779346977522,58.6,77551.02,0.0,-0.00358,0.0,0.62226]
[1779346982558,58.6,77549.46,0.0,-0.00359,0.0,0.62301]
[1779346987592,58.6,77545.04,0.0,-0.0036,0.0,0.62516]
[1779346992627,58.6,77529.14,0.0,-0.00365,0.0,0.63294]
[1779346997662,58.6,77531.0,0.0,-0.00365,0.0,0.63202]
[1779347002696,58.6,77529.55,0.0,-0.00365,0.0,0.63274]
[1779347007732,58.6,77531.26,0.0,-0.00365,0.0,0.6319]
[1779347011759,58.6,77544.51,0.0,-0.0036,0.0,0.62456]
[1779347016796,58.6,77535.53,0.0,-0.00363,0.0,0.62894]
[1779347021829,58.6,77535.74,0.0,-0.00363,0.0,0.62883]
[1779347026865,58.6,77545.23,0.0,-0.0036,0.0,0.62421]
[1779347031900,58.6,77550.72,0.0,-0.00358,0.0,0.62154]
[1779347036938,58.6,77551.16,0.0,-0.00358,0.0,0.62133]
[1779347041970,58.6,77550.29,0.0,-0.00358,0.0,0.62175]
[1779347047005,58.6,77555.66,0.0,-0.00356,0.0,0.61916]
[1779347052041,58.6,77550.46,0.0,-0.00358,0.0,0.62167]
[1779347057076,58.6,77550.19,0.0,-0.00358,0.0,0.6218]
[1779347062111,58.6,77550.7,0.0,-0.00358,0.0,0.62155]
[1779347067146,58.6,77551.26,0.0,-0.00358,0.0,0.62128]
[1779347072182,58.6,77545.18,0.0,-0.00359,0.0,0.62337]
[1779347077217,58.6,77545.33,0.0,-0.00359,0.0,0.6233]
[1779347082251,58.6,77544.17,0.0,-0.0036,0.0,0.62386]
[1779347087292,58.6,77539.84,0.0,-0.00361,0.0,0.62597]
[1779347092324,58.6,77525.94,0.0,-0.00365,0.0,0.63277]
[1779347097447,58.6,77524.5,0.0,-0.00366,0.0,0.63348]
[1779347102479,58.6,77535.01,0.0,-0.00362,0.0,0.62832]
[1779347107516,58.6,77534.45,0.0,-0.00363,0.0,0.6286]
[1779347112551,58.6,77538.46,0.0,-0.00361,0.0,0.62664]
[1779347117586,58.6,77538.98,0.0,-0.00361,0.0,0.62639]
[1779347126318,58.6,77540.82,0.0,-0.00361,0.0,0.62549]
[1779347131683,58.6,77549.24,0.0,-0.00357,0.0,0.62054]
[1779347136718,58.6,77559.81,0.0,-0.00354,0.0,0.61545]
[1779347141754,58.6,77566.81,0.0,-0.00352,0.0,0.6121]
[1779347146791,58.6,77563.45,0.0,-0.00353,0.0,0.6137]
[1779347151824,58.6,77563.72,0.0,-0.00353,0.0,0.61357]
[1779347156858,58.6,77565.71,0.0,-0.00352,0.0,0.61262]
[1779347161909,58.6,77575.51,0.0,-0.00349,0.0,0.60795]
[1779347166932,58.6,77581.11,0.0,-0.00348,0.0,0.6053]
[1779347171967,58.6,77577.51,0.0,-0.00349,0.0,0.607]
[1779347177002,58.6,77577.53,0.0,-0.00349,0.0,0.60699]
[1779347182038,58.6,77573.98,0.0,-0.0035,0.0,0.60868]
[1779347187073,58.6,77574.22,0.0,-0.0035,0.0,0.60856]
[1779347192108,58.6,77574.77,0.0,-0.00349,0.0,0.60746]
[1779347197143,58.6,77577.03,0.0,-0.00348,0.0,0.60639]
[1779347202178,58.6,77577.19,0.0,-0.00348,0.0,0.60631]
[1779347208220,58.6,77577.94,0.0,-0.00348,0.0,0.60595]
[1779347213255,58.6,77579.84,0.0,-0.00347,0.0,0.60505]
[1779347218289,58.6,77579.8,0.0,-0.00347,0.0,0.60507]
[1779347223325,58.6,77579.67,0.0,-0.00347,0.0,0.60514]
[1779347228360,58.6,77591.36,0.0,-0.00344,0.0,0.59963]
[1779347233395,58.6,77595.12,0.0,-0.00343,0.0,0.59786]
[1779347238429,58.6,77597.48,0.0,-0.00342,0.0,0.59676]
[1779347243465,58.6,77597.77,0.0,-0.00342,0.0,0.59662]
[1779347248500,58.6,77607.28,0.0,-0.00339,0.0,0.59219]
[1779347253534,58.6,77607.9,0.0,-0.00338,0.0,0.59108]
[1779347258569,58.6,77610.94,0.0,-0.00338,0.0,0.58967]
[1779347263606,58.6,77618.11,0.0,-0.00335,0.0,0.58636]
[1779347268640,58.6,77615.64,0.0,-0.00336,0.0,0.5875]
[1779347273674,58.6,77614.13,0.0,-0.00337,0.0,0.58819]
[1779347278709,58.6,77612.66,0.0,-0.00337,0.0,0.58887]
[1779347283744,58.6,77601.8,0.0,-0.0034,0.0,0.59391]
[1779347288780,58.6,77599.45,0.0,-0.00341,0.0,0.59501]
[1779347293814,58.6,77610.82,0.0,-0.00338,0.0,0.58972]
[1779347298849,58.6,77610.76,0.0,-0.00338,0.0,0.58975]
[1779347303886,58.6,77610.92,0.0,-0.00338,0.0,0.58968]
[1779347308922,58.6,77602.96,0.0,-0.0034,0.0,0.59337]
[1779347313957,58.6,77596.0,0.0,-0.00342,0.0,0.59578]
[1779347318996,58.6,77588.12,0.0,-0.00344,0.0,0.59947]
[1779347324027,58.6,77587.84,0.0,-0.00344,0.0,0.5996]
[1779347329061,58.6,77588.58,0.0,-0.00344,0.0,0.59926]
[1779347334097,58.6,77589.85,0.0,-0.00343,0.0,0.59866]
[1779347339132,58.6,77575.54,0.0,-0.00348,0.0,0.6054]
[1779347344167,58.6,77574.44,0.0,-0.00348,0.0,0.60593]
[1779347348196,58.6,77555.58,0.0,-0.00354,0.0,0.61492]
[1779347353231,58.6,77553.61,0.0,-0.00355,0.0,0.61587]
[1779347358266,58.6,77549.84,0.0,-0.00356,0.0,0.61768]
[1779347363301,58.6,77545.47,0.0,-0.00357,0.0,0.61979]
[1779347368337,58.6,77543.79,0.0,-0.00358,0.0,0.6206]
[1779347373372,58.6,77544.24,0.0,-0.00357,0.0,0.61953]
[1779347378407,58.6,77543.13,0.0,-0.00357,0.0,0.62006]
[1779347383442,58.6,77542.09,0.0,-0.00358,0.0,0.62057]
[1779347388477,58.6,77542.38,0.0,-0.00358,0.0,0.62043]
[1779347393512,58.6,77542.05,0.0,-0.00358,0.0,0.62059]
[1779347398547,58.6,77539.11,0.0,-0.00359,0.0,0.62201]
[1779347403582,58.6,77535.88,0.0,-0.0036,0.0,0.62358]
[1779347408617,58.6,77535.2,0.0,-0.0036,0.0,0.62391]
[1779347413652,58.6,77536.16,0.0,-0.0036,0.0,0.62344]
[1779347418687,58.6,77537.13,0.0,-0.00359,0.0,0.62297]
[1779347423722,58.6,77537.03,0.0,-0.00359,0.0,0.62302]
[1779347428757,58.6,77521.09,0.0,-0.00364,0.0,0.6308]
[1779347433792,58.6,77516.23,0.0,-0.00366,0.0,0.63232]
[1779347438827,58.6,77516.83,0.0,-0.00365,0.0,0.63202]
[1779347443862,58.6,77521.1,0.0,-0.00364,0.0,0.62993]
[1779347448898,58.6,77525.09,0.0,-0.00363,0.0,0.62797]
[1779347453932,58.6,77524.28,0.0,-0.00363,0.0,0.62837]
[1779347458970,58.6,77533.33,0.0,-0.0036,0.0,0.62395]
[1779347464007,58.6,77539.46,0.0,-0.00358,0.0,0.62098]
[1779347469040,58.6,77544.23,0.0,-0.00357,0.0,0.61867]
[1779347474074,58.6,77530.57,0.0,-0.00361,0.0,0.6253]
[1779347479113,58.6,77531.23,0.0,-0.00361,0.0,0.62498]
[1779347484148,58.6,77524.05,0.0,-0.00363,0.0,0.62848]
[1779347489182,58.6,77525.7,0.0,-0.00362,0.0,0.62768]
[1779347494218,58.6,77525.51,0.0,-0.00362,0.0,0.6269]
[1779347499254,58.6,77526.89,0.0,-0.00362,0.0,0.62623]
[1779347505298,58.6,77528.19,0.0,-0.00361,0.0,0.62559]
[1779347510333,58.6,77529.13,0.0,-0.00361,0.0,0.62514]
[1779347515367,58.6,77529.06,0.0,-0.00361,0.0,0.62517]
[1779347520404,58.6,77529.02,0.0,-0.00361,0.0,0.62519]
[1779347526445,58.6,77517.33,0.0,-0.00365,0.0,0.63091]
[1779347531480,58.6,77515.07,0.0,-0.00365,0.0,0.63202]
[1779347536515,58.6,77515.59,0.0,-0.00365,0.0,0.63176]
[1779347541553,58.6,77521.57,0.0,-0.00363,0.0,0.62883]
[1779347546587,58.6,77527.31,0.0,-0.00361,0.0,0.62602]
[1779347555652,58.6,77527.4,0.0,-0.00361,0.0,0.62511]
[1779347558677,58.6,77545.77,0.0,-0.00355,0.0,0.61622]
[1779347563712,58.6,77550.22,0.0,-0.00354,0.0,0.61408]
[1779347568748,58.6,77548.86,0.0,-0.00354,0.0,0.61473]
[1779347573784,58.6,77548.16,0.0,-0.00354,0.0,0.61507]
[1779347578819,58.6,77545.27,0.0,-0.00355,0.0,0.61646]
[1779347583853,58.6,77544.66,0.0,-0.00355,0.0,0.61675]
[1779347588889,58.6,77545.33,0.0,-0.00355,0.0,0.61643]
[1779347593923,58.6,77546.98,0.0,-0.00355,0.0,0.61564]
[1779347598959,58.6,77547.15,0.0,-0.00355,0.0,0.61555]
[1779347604003,58.6,77532.02,0.0,-0.00359,0.0,0.62287]
[1779347609036,58.6,77523.61,0.0,-0.00362,0.0,0.62696]
[1779347614072,58.6,77526.43,0.0,-0.00361,0.0,0.62472]
[1779347619112,58.6,77527.95,0.0,-0.0036,0.0,0.62398]
[1779347624144,58.6,77533.13,0.0,-0.00359,0.0,0.62147]
[1779347629870,58.6,77529.34,0.0,-0.0036,0.0,0.62331]
[1779347635221,58.6,77529.67,0.0,-0.0036,0.0,0.62314]
[1779347640256,58.6,77529.82,0.0,-0.0036,0.0,0.62307]
[1779347645291,58.6,77530.5,0.0,-0.00359,0.0,0.62274]
[1779347650326,58.6,77527.71,0.0,-0.0036,0.0,0.6241]
[1779347656367,58.6,77529.93,0.0,-0.0036,0.0,0.62302]
[1779347661403,58.6,77529.05,0.0,-0.0036,0.0,0.62345]
[1779347666438,58.6,77529.75,0.0,-0.0036,0.0,0.62311]
[1779347671473,58.6,77530.15,0.0,-0.00359,0.0,0.62205]
[1779347676508,58.6,77531.36,0.0,-0.00359,0.0,0.62146]
[1779347682552,58.6,77532.03,0.0,-0.00359,0.0,0.62114]
[1779347687586,58.6,77544.48,0.0,-0.00355,0.0,0.61513]
[1779347692622,58.6,77542.95,0.0,-0.00355,0.0,0.61586]
[1779347697656,58.6,77541.49,0.0,-0.00356,0.0,0.61657]
[1779347702691,58.6,77535.2,0.0,-0.00358,0.0,0.6196]
[1779347707728,58.6,77532.85,0.0,-0.00358,0.0,0.62074]
[1779347712762,58.6,77533.35,0.0,-0.00358,0.0,0.6205]
[1779347717798,58.6,77532.75,0.0,-0.00358,0.0,0.62079]
[1779347722831,58.6,77532.58,0.0,-0.00358,0.0,0.62087]
[1779347727867,58.6,77533.67,0.0,-0.00358,0.0,0.62034]
[1779347732927,58.6,77532.95,0.0,-0.00358,0.0,0.61983]
[1779347737962,58.6,77532.78,0.0,-0.00358,0.0,0.61991]
[1779347743000,58.6,77531.56,0.0,-0.00358,0.0,0.6205]
[1779347748038,58.6,77532.18,0.0,-0.00358,0.0,0.6202]
[1779347753072,58.6,77532.86,0.0,-0.00358,0.0,0.61987]
[1779347758107,58.6,77532.82,0.0,-0.00358,0.0,0.61989]
[1779347763142,58.6,77531.84,0.0,-0.00358,0.0,0.62037]
[1779347768177,58.6,77531.88,0.0,-0.00358,0.0,0.62035]
[1779347773212,58.6,77532.25,0.0,-0.00358,0.0,0.62017]
[1779347779254,58.6,77531.38,0.0,-0.00358,0.0,0.62059]
[1779347784289,58.6,77532.3,0.0,-0.00358,0.0,0.62015]
[1779347789326,58.6,77531.16,0.0,-0.00358,0.0,0.6207]
[1779347793352,58.6,77507.67,0.0,-0.00365,0.0,0.6313]
[1779347796387,58.6,77484.02,0.0,-0.00373,0.0,0.64302]
[1779347801421,58.6,77483.44,0.0,-0.00373,0.0,0.64331]
[1779347806455,58.6,77485.82,0.0,-0.00372,0.0,0.64213]
[1779347811489,58.6,77490.19,0.0,-0.00371,0.0,0.63995]
[1779347816524,58.6,77490.75,0.0,-0.00371,0.0,0.63967]
[1779347821559,58.6,77493.59,0.0,-0.0037,0.0,0.63826]
[1779347827602,58.6,77486.44,0.0,-0.00372,0.0,0.64182]
[1779347832637,58.6,77482.0,0.0,-0.00374,0.0,0.64403]
[1779347837672,58.6,77469.22,0.0,-0.00378,0.0,0.65046]
[1779347842707,58.6,77460.13,0.0,-0.00381,0.0,0.65506]
[1779347847741,58.6,77473.13,0.0,-0.00377,0.0,0.64849]
[1779347852777,58.6,77474.62,0.0,-0.00376,0.0,0.64685]
[1779347857812,58.6,77473.4,0.0,-0.00376,0.0,0.64746]
[1779347862848,58.6,77479.73,0.0,-0.00374,0.0,0.64429]
[1779347867895,58.6,77489.99,0.0,-0.00371,0.0,0.63917]
[1779347872933,58.6,77488.04,0.0,-0.00371,0.0,0.64014]
[1779347877967,58.6,77493.17,0.0,-0.0037,0.0,0.63759]
[1779347883003,58.6,77483.26,0.0,-0.00373,0.0,0.64252]
[1779347888044,58.6,77485.45,0.0,-0.00372,0.0,0.64143]
[1779347893079,58.6,77485.93,0.0,-0.00372,0.0,0.64119]
[1779347898116,58.6,77482.4,0.0,-0.00373,0.0,0.64295]
[1779347903149,58.6,77489.44,0.0,-0.00371,0.0,0.63944]
[1779347908186,58.6,77491.29,0.0,-0.0037,0.0,0.63852]
[1779347912215,58.6,77505.69,0.0,-0.00365,0.0,0.63053]
[1779347917254,58.6,77493.21,0.0,-0.00369,0.0,0.63669]
[1779347922288,58.6,77495.22,0.0,-0.00368,0.0,0.63569]
[1779347927326,58.6,77492.86,0.0,-0.00369,0.0,0.63686]
[1779347932360,58.6,77480.23,0.0,-0.00373,0.0,0.64315]
[1779347937395,58.6,77475.56,0.0,-0.00375,0.0,0.64549]
[1779347942430,58.6,77470.41,0.0,-0.00377,0.0,0.64808]
[1779347947465,58.6,77467.52,0.0,-0.00377,0.0,0.64953]
[1779347952499,58.6,77467.47,0.0,-0.00377,0.0,0.64956]
[1779347957535,58.6,77472.43,0.0,-0.00376,0.0,0.64706]
[1779347962569,58.6,77480.59,0.0,-0.00373,0.0,0.64297]
[1779347967605,58.6,77481.63,0.0,-0.00373,0.0,0.64245]
[1779347972640,58.6,77482.62,0.0,-0.00372,0.0,0.64107]
[1779347977674,58.6,77485.33,0.0,-0.00371,0.0,0.63972]
[1779347982713,58.6,77480.72,0.0,-0.00373,0.0,0.64202]
[1779347987750,58.6,77472.55,0.0,-0.00375,0.0,0.64611]
[1779347992782,58.6,77473.22,0.0,-0.00375,0.0,0.64577]
[1779347997818,58.6,77475.12,0.0,-0.00374,0.0,0.64482]
[1779348002854,58.6,77472.7,0.0,-0.00375,0.0,0.64604]
[1779348007887,58.6,77471.54,0.0,-0.00376,0.0,0.64662]
[1779348012921,58.6,77459.09,0.0,-0.0038,0.0,0.6529]
[1779348017958,58.6,77459.53,0.0,-0.0038,0.0,0.65268]
[1779348022992,58.6,77464.33,0.0,-0.00378,0.0,0.65025]
[1779348028027,58.6,77466.09,0.0,-0.00377,0.0,0.64936]
[1779348033061,58.6,77466.33,0.0,-0.00377,0.0,0.64835]
[1779348039105,58.6,77475.53,0.0,-0.00374,0.0,0.64373]
[1779348045147,58.6,77476.04,0.0,-0.00374,0.0,0.64347]
[1779348050184,58.6,77473.72,0.0,-0.00374,0.0,0.64464]
[1779348055216,58.6,77476.95,0.0,-0.00373,0.0,0.64302]
[1779348061259,58.6,77467.59,0.0,-0.00376,0.0,0.64772]
[1779348066294,58.6,77466.18,0.0,-0.00377,0.0,0.64843]
[1779348071329,58.6,77474.62,0.0,-0.00374,0.0,0.64419]
[1779348076364,58.6,77481.54,0.0,-0.00372,0.0,0.64073]
[1779348081399,58.6,77484.8,0.0,-0.00371,0.0,0.6391]
[1779348086436,58.6,77481.34,0.0,-0.00372,0.0,0.64083]
[1779348091471,58.6,77474.36,0.0,-0.00374,0.0,0.64343]
[1779348096506,58.6,77475.51,0.0,-0.00373,0.0,0.64285]
[1779348101540,58.6,77478.14,0.0,-0.00372,0.0,0.64154]
[1779348106577,58.6,77479.22,0.0,-0.00372,0.0,0.641]
[1779348111615,58.6,77476.19,0.0,-0.00373,0.0,0.64251]
[1779348116650,58.6,77474.42,0.0,-0.00374,0.0,0.6434]
[1779348121686,58.6,77473.91,0.0,-0.00374,0.0,0.64365]
[1779348124722,58.6,77491.96,0.0,-0.00368,0.0,0.63467]
[1779348129754,58.6,77493.45,0.0,-0.00367,0.0,0.63394]
[1779348134791,58.6,77490.7,0.0,-0.00368,0.0,0.6353]
[1779348139825,58.6,77487.36,0.0,-0.00369,0.0,0.63695]
[1779348144859,58.6,77488.99,0.0,-0.00369,0.0,0.63614]
[1779348150902,58.6,77489.79,0.0,-0.00369,0.0,0.63575]
[1779348155936,58.6,77490.45,0.0,-0.00368,0.0,0.63454]
[1779348160972,58.6,77491.23,0.0,-0.00368,0.0,0.63416]
[1779348166007,58.6,77480.22,0.0,-0.00371,0.0,0.63962]
[1779348172050,58.6,77475.08,0.0,-0.00373,0.0,0.64218]
[1779348177085,58.6,77475.93,0.0,-0.00373,0.0,0.64176]
[1779348182119,58.6,77465.26,0.0,-0.00376,0.0,0.64711]
[1779348187155,58.6,77461.84,0.0,-0.00377,0.0,0.64883]
[1779348192190,58.6,77462.22,0.0,-0.00377,0.0,0.64864]
[1779348197225,58.6,77462.04,0.0,-0.00377,0.0,0.64873]
[1779348202261,58.6,77462.62,0.0,-0.00377,0.0,0.64844]
[1779348207296,58.6,77467.63,0.0,-0.00375,0.0,0.64592]
[1779348213337,58.6,77467.23,0.0,-0.00375,0.0,0.64523]
[1779348218373,58.6,77474.67,0.0,-0.00373,0.0,0.6415]
[1779348223408,58.6,77479.01,0.0,-0.00371,0.0,0.63934]
[1779348228452,58.6,77492.45,0.0,-0.00367,0.0,0.63268]
[1779348233486,58.6,77492.78,0.0,-0.00367,0.0,0.63251]
[1779348238522,58.6,77492.85,0.0,-0.00367,0.0,0.63248]
[1779348243558,58.6,77487.91,0.0,-0.00368,0.0,0.63492]
[1779348248593,58.6,77485.45,0.0,-0.00369,0.0,0.63614]
[1779348253627,58.6,77487.39,0.0,-0.00368,0.0,0.63518]
[1779348258663,58.6,77489.35,0.0,-0.00368,0.0,0.63421]
[1779348263698,58.6,77489.87,0.0,-0.00368,0.0,0.63395]
[1779348268732,58.6,77490.88,0.0,-0.00367,0.0,0.63345]
[1779348273768,58.6,77491.45,0.0,-0.00367,0.0,0.6323]
[1779348278803,58.6,77491.99,0.0,-0.00366,0.0,0.63203]
[1779348283838,58.6,77492.18,0.0,-0.00366,0.0,0.63194]
[1779348288873,58.6,77492.88,0.0,-0.00366,0.0,0.63159]
[1779348293908,58.6,77493.03,0.0,-0.00366,0.0,0.63152]
[1779348298943,58.6,77493.46,0.0,-0.00366,0.0,0.6313]
[1779348303978,58.6,77494.19,0.0,-0.00366,0.0,0.63094]
[1779348309015,58.6,77492.05,0.0,-0.00366,0.0,0.632]
[1779348314048,58.6,77490.25,0.0,-0.00367,0.0,0.63289]
[1779348319085,58.6,77491.09,0.0,-0.00367,0.0,0.63247]
[1779348324119,58.6,77497.97,0.0,-0.00364,0.0,0.62909]
[1779348329154,58.6,77511.61,0.0,-0.0036,0.0,0.62242]
[1779348334193,58.6,77514.05,0.0,-0.00359,0.0,0.62037]
[1779348339225,58.6,77530.59,0.0,-0.00354,0.0,0.61239]
[1779348344259,58.6,77523.72,0.0,-0.00356,0.0,0.61569]
[1779348349294,58.6,77514.11,0.0,-0.00359,0.0,0.62034]
[1779348354328,58.6,77516.91,0.0,-0.00358,0.0,0.61898]
[1779348359366,58.6,77521.04,0.0,-0.00357,0.0,0.61699]
[1779348364401,58.6,77533.99,0.0,-0.00353,0.0,0.61076]
[1779348369436,58.6,77533.9,0.0,-0.00353,0.0,0.61081]
[1779348374472,58.6,77533.76,0.0,-0.00353,0.0,0.61087]
[1779348379505,58.6,77532.53,0.0,-0.00353,0.0,0.61146]
[1779348384541,58.6,77529.39,0.0,-0.00354,0.0,0.61297]
[1779348389576,58.6,77529.23,0.0,-0.00354,0.0,0.61304]
[1779348394610,58.6,77528.74,0.0,-0.00354,0.0,0.61242]
[1779348399645,58.6,77529.92,0.0,-0.00353,0.0,0.61186]
[1779348404684,58.6,77531.91,0.0,-0.00353,0.0,0.6109]
[1779348409722,58.6,77534.93,0.0,-0.00352,0.0,0.60946]
[1779348414757,58.6,77537.33,0.0,-0.00351,0.0,0.60831]
[1779348419791,58.6,77537.22,0.0,-0.00351,0.0,0.60837]
[1779348424826,58.6,77536.55,0.0,-0.00351,0.0,0.60869]
[1779348429862,58.6,77540.16,0.0,-0.0035,0.0,0.60697]
[1779348434897,58.6,77538.64,0.0,-0.00351,0.0,0.60769]
[1779348439936,58.6,77538.8,0.0,-0.00351,0.0,0.60761]
[1779348444971,58.6,77540.86,0.0,-0.0035,0.0,0.60663]
[1779348450014,58.6,77539.98,0.0,-0.0035,0.0,0.60705]
[1779348455048,58.6,77538.47,0.0,-0.0035,0.0,0.60692]
[1779348460083,58.6,77537.68,0.0,-0.0035,0.0,0.6073]
[1779348465118,58.6,77535.97,0.0,-0.00351,0.0,0.60811]
[1779348470153,58.6,77535.75,0.0,-0.00351,0.0,0.60822]
[1779348476195,58.6,77535.46,0.0,-0.00351,0.0,0.60836]
[1779348481240,58.6,77535.21,0.0,-0.00351,0.0,0.60847]
[1779348486268,58.6,77535.85,0.0,-0.00351,0.0,0.60817]
[1779348491304,58.6,77535.33,0.0,-0.00351,0.0,0.60842]
[1779348496339,58.6,77536.77,0.0,-0.00351,0.0,0.60773]
[1779348501374,58.6,77536.1,0.0,-0.00351,0.0,0.60805]
[1779348506410,58.6,77534.77,0.0,-0.00351,0.0,0.60868]
[1779348511444,58.6,77534.68,0.0,-0.00351,0.0,0.60788]
[1779348516479,58.6,77534.47,0.0,-0.00351,0.0,0.60798]
[1779348521515,58.6,77534.67,0.0,-0.00351,0.0,0.60788]
[1779348527556,58.6,77534.2,0.0,-0.00351,0.0,0.60811]
[1779348532591,58.6,77533.92,0.0,-0.00351,0.0,0.60824]
[1779348541654,58.6,77533.76,0.0,-0.00351,0.0,0.60832]
[1779348546690,58.6,77533.67,0.0,-0.00351,0.0,0.60836]
[1779348551726,58.6,77533.54,0.0,-0.00351,0.0,0.60842]
[1779348556760,58.6,77531.64,0.0,-0.00352,0.0,0.60933]
[1779348561794,58.6,77532.54,0.0,-0.00352,0.0,0.6089]
[1779348566831,58.6,77532.49,0.0,-0.00352,0.0,0.60892]
[1779348571867,58.6,77533.18,0.0,-0.00351,0.0,0.60774]
[1779348576901,58.6,77532.41,0.0,-0.00351,0.0,0.60811]
[1779348581940,58.6,77532.8,0.0,-0.00351,0.0,0.60792]
[1779348586974,58.6,77533.03,0.0,-0.00351,0.0,0.60781]
[1779348592013,58.6,77532.81,0.0,-0.00351,0.0,0.60792]
[1779348597054,58.6,77528.57,0.0,-0.00352,0.0,0.60994]
[1779348602089,58.6,77528.34,0.0,-0.00352,0.0,0.61005]
[1779348607124,58.6,77541.99,0.0,-0.00348,0.0,0.60355]
[1779348612160,58.6,77542.28,0.0,-0.00348,0.0,0.60341]
[1779348617198,58.6,77547.87,0.0,-0.00346,0.0,0.60077]
[1779348622235,58.6,77546.52,0.0,-0.00347,0.0,0.60141]
[1779348627264,58.6,77546.37,0.0,-0.00347,0.0,0.60148]
[1779348632299,58.6,77552.73,0.0,-0.00344,0.0,0.59764]
[1779348637336,58.6,77554.61,0.0,-0.00344,0.0,0.59676]
[1779348644385,58.6,77555.89,0.0,-0.00343,0.0,0.59616]
[1779348650052,58.6,77556.25,0.0,-0.00343,0.0,0.59599]
[1779348655461,58.6,77556.59,0.0,-0.00343,0.0,0.59583]
[1779348660496,58.6,77559.85,0.0,-0.00342,0.0,0.5943]
[1779348665533,58.6,77558.55,0.0,-0.00343,0.0,0.59491]
[1779348670569,58.6,77558.65,0.0,-0.00343,0.0,0.59486]
[1779348675602,58.6,77549.76,0.0,-0.00345,0.0,0.59904]
[1779348680638,58.6,77551.35,0.0,-0.00345,0.0,0.59829]
[1779348688693,58.6,77551.94,0.0,-0.00345,0.0,0.59801]
[1779348693727,58.6,77551.62,0.0,-0.00344,0.0,0.59732]
[1779348698762,58.6,77552.99,0.0,-0.00344,0.0,0.59668]
[1779348703799,58.6,77551.24,0.0,-0.00344,0.0,0.5975]
[1779348708835,58.6,77550.17,0.0,-0.00345,0.0,0.598]
[1779348713868,58.6,77550.03,0.0,-0.00345,0.0,0.59807]
[1779348718903,58.6,77549.29,0.0,-0.00345,0.0,0.59842]
[1779348723938,58.6,77548.57,0.0,-0.00345,0.0,0.59876]
[1779348728972,58.6,77548.68,0.0,-0.00345,0.0,0.5987]
[1779348734008,58.6,77548.98,0.0,-0.00345,0.0,0.59856]
[1779348739047,58.6,77548.53,0.0,-0.00345,0.0,0.59877]
[1779348744079,58.6,77548.46,0.0,-0.00345,0.0,0.59881]
[1779348750120,58.6,77548.38,0.0,-0.00345,0.0,0.59884]
[1779348756164,58.6,77548.11,0.0,-0.00345,0.0,0.59813]
[1779348761198,58.6,77548.22,0.0,-0.00345,0.0,0.59808]
[1779348766233,58.6,77548.92,0.0,-0.00345,0.0,0.59775]
[1779348771268,58.6,77554.5,0.0,-0.00343,0.0,0.59513]
[1779348776305,58.6,77566.07,0.0,-0.00339,0.0,0.58973]
[1779348781339,58.6,77570.12,0.0,-0.00338,0.0,0.58785]
[1779348786375,58.6,77568.54,0.0,-0.00339,0.0,0.58859]
[1779348791409,58.6,77572.29,0.0,-0.00338,0.0,0.58685]
[1779348796445,58.6,77571.17,0.0,-0.00338,0.0,0.58737]
[1779348801480,58.6,77573.05,0.0,-0.00337,0.0,0.5865]
[1779348806515,58.6,77564.5,0.0,-0.0034,0.0,0.59046]
[1779348811550,58.6,77559.17,0.0,-0.00341,0.0,0.59211]
[1779348816585,58.6,77559.54,0.0,-0.00341,0.0,0.59194]
[1779348821620,58.6,77558.55,0.0,-0.00341,0.0,0.5924]
[1779348826654,58.6,77557.62,0.0,-0.00341,0.0,0.59283]
[1779348831691,58.6,77557.03,0.0,-0.00342,0.0,0.59311]
[1779348836725,58.6,77555.98,0.0,-0.00342,0.0,0.5936]
[1779348841767,58.6,77556.33,0.0,-0.00342,0.0,0.59344]
[1779348846796,58.6,77565.0,0.0,-0.00339,0.0,0.5894]
[1779348851831,58.6,77562.47,0.0,-0.0034,0.0,0.59057]
[1779348856869,58.6,77562.55,0.0,-0.0034,0.0,0.59054]
[1779348861903,58.6,77570.14,0.0,-0.00338,0.0,0.58701]
[1779348867945,58.6,77572.81,0.0,-0.00337,0.0,0.58578]
[1779348872981,58.6,77574.44,0.0,-0.00336,0.0,0.5842]
[1779348879021,58.6,77568.97,0.0,-0.00338,0.0,0.58672]
[1779348884060,58.6,77570.72,0.0,-0.00337,0.0,0.58592]
[1779348891110,58.6,77572.19,0.0,-0.00337,0.0,0.58524]
[1779348896145,58.6,77575.28,0.0,-0.00336,0.0,0.58381]
[1779348901183,58.6,77581.15,0.0,-0.00334,0.0,0.58111]
[1779348906219,58.6,77583.22,0.0,-0.00333,0.0,0.58016]
[1779348911256,58.6,77583.29,0.0,-0.00333,0.0,0.58013]
[1779348916292,58.6,77584.37,0.0,-0.00333,0.0,0.57964]
[1779348921331,58.6,77579.91,0.0,-0.00334,0.0,0.58168]
[1779348926367,58.6,77580.27,0.0,-0.00334,0.0,0.58152]
[1779348933415,58.6,77581.82,0.0,-0.00333,0.0,0.57998]
[1779348939457,58.6,77584.43,0.0,-0.00332,0.0,0.57879]
[1779348946513,58.6,77586.29,0.0,-0.00332,0.0,0.57794]
[1779348951548,58.6,77586.04,0.0,-0.00332,0.0,0.57805]
[1779348957228,58.6,77587.29,0.0,-0.00332,0.0,0.57748]
[1779348962624,58.6,77585.33,0.0,-0.00332,0.0,0.57837]
[1779348967660,58.6,77585.96,0.0,-0.00332,0.0,0.57809]
[1779348972695,58.6,77585.79,0.0,-0.00332,0.0,0.57816]
[1779348977730,58.6,77586.43,0.0,-0.00332,0.0,0.57787]
[1779348982764,58.6,77585.96,0.0,-0.00332,0.0,0.57809]
[1779348987800,58.6,77588.4,0.0,-0.00331,0.0,0.57697]
[1779348992835,58.6,77588.86,0.0,-0.00331,0.0,0.57594]
[1779348997870,58.6,77590.2,0.0,-0.0033,0.0,0.57533]
[1779349002904,58.6,77593.14,0.0,-0.00329,0.0,0.574]
[1779349007942,58.6,77593.63,0.0,-0.00329,0.0,0.57377]
[1779349012975,58.6,77597.16,0.0,-0.00328,0.0,0.57217]
[1779349018010,58.6,77597.23,0.0,-0.00328,0.0,0.57214]
[1779349023046,58.6,77597.6,0.0,-0.00328,0.0,0.57198]
[1779349028081,58.6,77598.74,0.0,-0.00328,0.0,0.57146]
[1779349033115,58.6,77598.06,0.0,-0.00328,0.0,0.57177]
[1779349038151,58.6,77598.98,0.0,-0.00328,0.0,0.57135]
[1779349043189,58.6,77600.9,0.0,-0.00327,0.0,0.57048]
[1779349048226,58.6,77602.11,0.0,-0.00327,0.0,0.56994]
[1779349056282,58.6,77603.05,0.0,-0.00326,0.0,0.5687]
[1779349061317,58.6,77603.99,0.0,-0.00326,0.0,0.56828]
[1779349066360,58.6,77603.48,0.0,-0.00326,0.0,0.56851]
[1779349071389,58.6,77601.2,0.0,-0.00327,0.0,0.56953]
[1779349076424,58.6,77597.74,0.0,-0.00328,0.0,0.5711]
[1779349081459,58.6,77594.35,0.0,-0.00329,0.0,0.57263]
[1779349087502,58.6,77591.96,0.0,-0.00329,0.0,0.57372]
[1779349092538,58.6,77588.16,0.0,-0.0033,0.0,0.57544]
[1779349097572,58.6,77589.51,0.0,-0.0033,0.0,0.57483]
[1779349104622,58.6,77589.46,0.0,-0.0033,0.0,0.57485]
[1779349109656,58.6,77592.38,0.0,-0.00329,0.0,0.57353]
[1779349114691,58.6,77591.46,0.0,-0.00329,0.0,0.57313]
[1779349119728,58.6,77589.76,0.0,-0.0033,0.0,0.5739]
[1779349124763,58.6,77589.77,0.0,-0.0033,0.0,0.57389]
[1779349129799,58.6,77589.44,0.0,-0.0033,0.0,0.57404]
[1779349135841,58.6,77589.78,0.0,-0.0033,0.0,0.57389]
[1779349140876,58.6,77590.12,0.0,-0.00329,0.0,0.57373]
[1779349145911,58.6,77589.04,0.0,-0.0033,0.0,0.57423]
[1779349150947,58.6,77589.89,0.0,-0.00329,0.0,0.57384]
[1779349155981,58.6,77591.43,0.0,-0.00329,0.0,0.57314]
[1779349161018,58.6,77595.18,0.0,-0.00328,0.0,0.57144]
[1779349166056,58.6,77595.17,0.0,-0.00328,0.0,0.57145]
[1779349171091,58.6,77593.67,0.0,-0.00328,0.0,0.57131]
[1779349176125,58.6,77595.08,0.0,-0.00328,0.0,0.57067]
[1779349181160,58.6,77595.87,0.0,-0.00327,0.0,0.57031]
[1779349186195,58.6,77594.82,0.0,-0.00328,0.0,0.57079]
[1779349191230,58.6,77597.94,0.0,-0.00327,0.0,0.56938]
[1779349196265,58.6,77598.32,0.0,-0.00327,0.0,0.56921]
[1779349201301,58.6,77598.7,0.0,-0.00326,0.0,0.56904]
[1779349206337,58.6,77598.34,0.0,-0.00327,0.0,0.5692]
[1779349211372,58.6,77597.69,0.0,-0.00327,0.0,0.56949]
[1779349216407,58.6,77597.92,0.0,-0.00327,0.0,0.56939]
[1779349222448,58.6,77598.58,0.0,-0.00326,0.0,0.56909]
[1779349227485,58.6,77599.43,0.0,-0.00326,0.0,0.56871]
[1779349232521,58.6,77598.56,0.0,-0.00326,0.0,0.56829]
[1779349237556,58.6,77597.79,0.0,-0.00326,0.0,0.56864]
[1779349242595,58.6,77596.44,0.0,-0.00327,0.0,0.56924]
[1779349247625,58.6,77599.33,0.0,-0.00326,0.0,0.56794]
[1779349252660,58.6,77599.39,0.0,-0.00326,0.0,0.56791]
[1779349257696,58.6,77599.15,0.0,-0.00326,0.0,0.56802]
[1779349262732,58.6,77600.28,0.0,-0.00326,0.0,0.56751]
[1779349267765,58.6,77604.03,0.0,-0.00324,0.0,0.56583]
[1779349272800,58.6,77607.27,0.0,-0.00324,0.0,0.56438]
[1779349277836,58.6,77604.4,0.0,-0.00324,0.0,0.56566]
[1779349282871,58.6,77604.56,0.0,-0.00324,0.0,0.56559]
[1779349288914,58.6,77604.61,0.0,-0.00324,0.0,0.56557]
[1779349293947,58.6,77604.87,0.0,-0.00324,0.0,0.56464]
[1779349298983,58.6,77604.64,0.0,-0.00324,0.0,0.56475]
[1779349305026,58.6,77604.73,0.0,-0.00324,0.0,0.56471]
[1779349310061,58.6,77605.06,0.0,-0.00324,0.0,0.56456]
[1779349315096,58.6,77605.38,0.0,-0.00324,0.0,0.56442]
[1779349320134,58.6,77605.87,0.0,-0.00323,0.0,0.5642]
[1779349325167,58.6,77607.13,0.0,-0.00323,0.0,0.56363]
[1779349330202,58.6,77608.43,0.0,-0.00323,0.0,0.56305]
[1779349335237,58.6,77609.25,0.0,-0.00322,0.0,0.56268]
[1779349340272,58.6,77610.11,0.0,-0.00322,0.0,0.5623]
[1779349345306,58.6,77610.69,0.0,-0.00322,0.0,0.56204]
[1779349350343,58.6,77612.83,0.0,-0.00321,0.0,0.56109]
[1779349355376,58.6,77614.3,0.0,-0.00321,0.0,0.55963]
[1779349360414,58.6,77626.48,0.0,-0.00317,0.0,0.55424]
[1779349365450,58.6,77626.35,0.0,-0.00317,0.0,0.5543]
[1779349370487,58.6,77624.56,0.0,-0.00318,0.0,0.55508]
[1779349375520,58.6,77624.29,0.0,-0.00318,0.0,0.5552]
[1779349380556,58.6,77625.84,0.0,-0.00317,0.0,0.55452]
[1779349385590,58.6,77628.3,0.0,-0.00317,0.0,0.55344]
[1779349390625,58.6,77625.89,0.0,-0.00317,0.0,0.5545]
[1779349395660,58.6,77626.97,0.0,-0.00317,0.0,0.55402]
[1779349400694,58.6,77626.66,0.0,-0.00317,0.0,0.55416]
[1779349405730,58.6,77627.45,0.0,-0.00317,0.0,0.55381]
[1779349410765,58.6,77628.72,0.0,-0.00316,0.0,0.55325]
[1779349415802,58.6,77628.01,0.0,-0.00316,0.0,0.55277]
[1779349420838,58.6,77629.35,0.0,-0.00316,0.0,0.55218]
[1779349425873,58.6,77630.07,0.0,-0.00316,0.0,0.55186]
[1779349430910,58.6,77630.64,0.0,-0.00315,0.0,0.55161]
[1779349436952,58.6,77630.36,0.0,-0.00316,0.0,0.55173]
[1779349441987,58.6,77626.53,0.0,-0.00317,0.0,0.55342]
[1779349447021,58.6,77626.72,0.0,-0.00317,0.0,0.55334]
[1779349452057,58.6,77629.45,0.0,-0.00316,0.0,0.55213]
[1779349457092,58.6,77630.05,0.0,-0.00316,0.0,0.55187]
[1779349467162,58.6,77629.87,0.0,-0.00316,0.0,0.55195]
[1779349473203,58.6,77630.39,0.0,-0.00315,0.0,0.55093]
[1779349478885,58.6,77631.35,0.0,-0.00315,0.0,0.55051]
[1779349484281,58.6,77639.38,0.0,-0.00313,0.0,0.547]
[1779349489316,58.6,77644.16,0.0,-0.00311,0.0,0.54492]
[1779349494351,58.6,77642.66,0.0,-0.00312,0.0,0.54557]
[1779349499385,58.6,77641.29,0.0,-0.00312,0.0,0.54616]
[1779349504421,58.6,77644.4,0.0,-0.00311,0.0,0.54481]
[1779349509455,58.6,77643.65,0.0,-0.00311,0.0,0.54514]
[1779349514492,58.6,77639.36,0.0,-0.00313,0.0,0.547]
[1779349519527,58.6,77642.65,0.0,-0.00312,0.0,0.54557]
[1779349524562,58.6,77643.49,0.0,-0.00311,0.0,0.54521]
[1779349529596,58.6,77646.02,0.0,-0.00311,0.0,0.54411]
[1779349534632,58.6,77651.64,0.0,-0.00309,0.0,0.54089]
[1779349539666,58.6,77654.57,0.0,-0.00308,0.0,0.53963]
[1779349544702,58.6,77657.4,0.0,-0.00307,0.0,0.53841]
[1779349549738,58.6,77656.33,0.0,-0.00307,0.0,0.53887]
[1779349554772,58.6,77657.41,0.0,-0.00307,0.0,0.53841]
[1779349559807,58.6,77660.04,0.0,-0.00306,0.0,0.53728]
[1779349564845,58.6,77670.16,0.0,-0.00304,0.0,0.53295]
[1779349569880,58.6,77662.68,0.0,-0.00306,0.0,0.53614]
[1779349574921,58.6,77664.13,0.0,-0.00305,0.0,0.53552]
[1779349579957,58.6,77664.05,0.0,-0.00305,0.0,0.53556]
[1779349584990,58.6,77661.09,0.0,-0.00306,0.0,0.53683]
[1779349590028,58.6,77659.32,0.0,-0.00307,0.0,0.53758]
[1779349595064,58.6,77659.4,0.0,-0.00306,0.0,0.53677]
[1779349600099,58.6,77660.52,0.0,-0.00306,0.0,0.53629]
[1779349605136,58.6,77663.33,0.0,-0.00305,0.0,0.53509]
[1779349610169,58.6,77666.26,0.0,-0.00304,0.0,0.53384]
[1779349615205,58.6,77666.4,0.0,-0.00304,0.0,0.53378]
[1779349620239,58.6,77668.19,0.0,-0.00304,0.0,0.53301]
[1779349625274,58.6,77668.82,0.0,-0.00304,0.0,0.53274]
[1779349630309,58.6,77668.51,0.0,-0.00304,0.0,0.53288]
[1779349635343,58.6,77666.81,0.0,-0.00304,0.0,0.5336]
[1779349640378,58.6,77667.87,0.0,-0.00304,0.0,0.53315]
[1779349645415,58.6,77668.14,0.0,-0.00304,0.0,0.53303]
[1779349650455,58.6,77667.83,0.0,-0.00304,0.0,0.53317]
[1779349655488,58.6,77674.04,0.0,-0.00302,0.0,0.52975]
[1779349660524,58.6,77673.46,0.0,-0.00302,0.0,0.53]
[1779349665561,58.6,77673.16,0.0,-0.00302,0.0,0.53013]
[1779349670595,58.6,77673.91,0.0,-0.00302,0.0,0.52981]
[1779349675630,58.6,77672.6,0.0,-0.00302,0.0,0.53036]
[1779349681673,58.6,77672.05,0.0,-0.00302,0.0,0.5306]
[1779349686708,58.6,77674.17,0.0,-0.00302,0.0,0.5297]
[1779349691742,58.6,77674.1,0.0,-0.00302,0.0,0.52973]
[1779349696777,58.6,77674.87,0.0,-0.00301,0.0,0.5294]
[1779349701812,58.6,77677.84,0.0,-0.00301,0.0,0.52814]
[1779349706848,58.6,77680.51,0.0,-0.003,0.0,0.52702]
[1779349711884,58.6,77682.7,0.0,-0.00299,0.0,0.52532]
[1779349716918,58.6,77684.16,0.0,-0.00298,0.0,0.52471]
[1779349721953,58.6,77685.85,0.0,-0.00298,0.0,0.524]
[1779349726992,58.6,77688.26,0.0,-0.00297,0.0,0.52299]
[1779349732026,58.6,77689.69,0.0,-0.00297,0.0,0.52239]
[1779349737065,58.6,77687.78,0.0,-0.00298,0.0,0.52319]
[1779349742101,58.6,77690.08,0.0,-0.00297,0.0,0.52223]
[1779349747136,58.6,77695.74,0.0,-0.00295,0.0,0.51986]
[1779349752170,58.6,77697.72,0.0,-0.00295,0.0,0.51903]
[1779349757205,58.6,77699.25,0.0,-0.00294,0.0,0.5184]
[1779349762241,58.6,77699.41,0.0,-0.00294,0.0,0.51833]
[1779349767276,58.6,77697.04,0.0,-0.00295,0.0,0.51932]
[1779349772310,58.6,77703.02,0.0,-0.00293,0.0,0.51607]
[1779349777351,58.6,77706.4,0.0,-0.00292,0.0,0.51467]
[1779349782387,58.6,77709.09,0.0,-0.00291,0.0,0.51356]
[1779349787422,58.6,77708.91,0.0,-0.00291,0.0,0.51364]
[1779349792459,58.6,77711.21,0.0,-0.00291,0.0,0.51269]
[1779349797491,58.6,77712.94,0.0,-0.0029,0.0,0.51198]
[1779349802527,58.6,77713.1,0.0,-0.0029,0.0,0.51191]
[1779349807563,58.6,77713.6,0.0,-0.0029,0.0,0.5117]
[1779349812597,58.6,77718.11,0.0,-0.00289,0.0,0.50985]
[1779349817633,58.6,77718.52,0.0,-0.00289,0.0,0.50968]
[1779349822668,58.6,77715.93,0.0,-0.0029,0.0,0.51075]
[1779349827703,58.6,77713.9,0.0,-0.0029,0.0,0.51158]
[1779349832740,58.6,77712.54,0.0,-0.0029,0.0,0.51139]
[1779349837774,58.6,77711.1,0.0,-0.0029,0.0,0.51198]
[1779349842809,58.6,77713.31,0.0,-0.0029,0.0,0.51107]
[1779349847845,58.6,77714.5,0.0,-0.0029,0.0,0.51058]
[1779349852879,58.6,77710.45,0.0,-0.00291,0.0,0.51225]
[1779349857915,58.6,77710.68,0.0,-0.00291,0.0,0.51215]
[1779349862953,58.6,77709.61,0.0,-0.00291,0.0,0.5126]
[1779349867987,58.6,77710.83,0.0,-0.00291,0.0,0.51209]
[1779349873021,58.6,77710.41,0.0,-0.00291,0.0,0.51227]
[1779349878056,58.6,77710.14,0.0,-0.00291,0.0,0.51238]
[1779349883090,58.6,77713.16,0.0,-0.0029,0.0,0.51113]
[1779349888125,58.6,77713.14,0.0,-0.0029,0.0,0.51114]
[1779349893165,58.6,77712.42,0.0,-0.0029,0.0,0.51069]
[1779349898196,58.6,77710.27,0.0,-0.0029,0.0,0.51157]
[1779349903230,58.6,77699.28,0.0,-0.00293,0.0,0.51611]
[1779349908268,58.6,77696.69,0.0,-0.00294,0.0,0.51719]
[1779349913303,58.6,77689.06,0.0,-0.00296,0.0,0.52037]
[1779349918338,58.6,77693.92,0.0,-0.00295,0.0,0.51834]
[1779349923373,58.6,77699.38,0.0,-0.00293,0.0,0.51607]
[1779349928408,58.6,77701.2,0.0,-0.00293,0.0,0.51532]
[1779349933443,58.6,77702.18,0.0,-0.00292,0.0,0.51491]
[1779349938478,58.6,77704.32,0.0,-0.00292,0.0,0.51402]
[1779349943513,58.6,77710.08,0.0,-0.0029,0.0,0.51165]
[1779349948549,58.6,77716.39,0.0,-0.00289,0.0,0.50906]
[1779349954600,58.6,77714.88,0.0,-0.00289,0.0,0.50893]
[1779349959627,58.6,77715.43,0.0,-0.00288,0.0,0.5087]
[1779349964660,58.6,77716.5,0.0,-0.00288,0.0,0.50826]
[1779349970702,58.6,77717.45,0.0,-0.00288,0.0,0.50788]
[1779349975738,58.6,77717.58,0.0,-0.00288,0.0,0.50782]
[1779349980772,58.6,77718.06,0.0,-0.00288,0.0,0.50763]
[1779349985809,58.6,77724.75,0.0,-0.00286,0.0,0.5049]
[1779349994871,58.6,77723.88,0.0,-0.00286,0.0,0.50525]
[1779349999909,58.6,77724.05,0.0,-0.00286,0.0,0.50518]
[1779350004944,58.6,77723.25,0.0,-0.00286,0.0,0.50551]
[1779350011992,58.6,77723.15,0.0,-0.00286,0.0,0.5048]
[1779350017028,58.6,77724.27,0.0,-0.00286,0.0,0.50435]
[1779350022063,58.6,77725.96,0.0,-0.00285,0.0,0.50366]
[1779350027097,58.6,77726.47,0.0,-0.00285,0.0,0.50346]
[1779350032136,58.6,77729.09,0.0,-0.00285,0.0,0.50239]
[1779350037170,58.6,77737.47,0.0,-0.00282,0.0,0.49901]
[1779350042205,58.6,77737.97,0.0,-0.00282,0.0,0.49881]
[1779350047239,58.6,77738.41,0.0,-0.00282,0.0,0.49863]
[1779350052274,58.6,77737.1,0.0,-0.00282,0.0,0.49916]
[1779350057309,58.6,77738.96,0.0,-0.00282,0.0,0.49841]
[1779350062346,58.6,77739.42,0.0,-0.00282,0.0,0.49822]
[1779350067380,58.6,77738.42,0.0,-0.00282,0.0,0.49863]
[1779350072415,58.6,77737.45,0.0,-0.00282,0.0,0.49828]
[1779350077450,58.6,77736.8,0.0,-0.00282,0.0,0.49854]
[1779350082484,58.6,77736.63,0.0,-0.00282,0.0,0.49861]
[1779350087519,58.6,77735.29,0.0,-0.00283,0.0,0.49915]
[1779350092554,58.6,77734.94,0.0,-0.00283,0.0,0.49929]
[1779350097590,58.6,77734.1,0.0,-0.00283,0.0,0.49963]
[1779350102624,58.6,77732.91,0.0,-0.00283,0.0,0.50011]
[1779350107660,58.6,77733.37,0.0,-0.00283,0.0,0.49992]
[1779350112695,58.6,77733.99,0.0,-0.00283,0.0,0.49967]
[1779350117729,58.6,77735.4,0.0,-0.00282,0.0,0.4991]
[1779350124778,58.6,77735.81,0.0,-0.00282,0.0,0.49894]
[1779350130464,58.6,77732.44,0.0,-0.00283,0.0,0.5003]
[1779350135855,58.6,77732.91,0.0,-0.00283,0.0,0.49937]
[1779350140891,58.6,77738.26,0.0,-0.00281,0.0,0.49722]
[1779350145927,58.6,77738.6,0.0,-0.00281,0.0,0.49708]
[1779350150962,58.6,77743.33,0.0,-0.0028,0.0,0.49518]
[1779350155995,58.6,77742.75,0.0,-0.0028,0.0,0.49542]
[1779350161036,58.6,77742.08,0.0,-0.0028,0.0,0.49568]
[1779350166067,58.6,77741.71,0.0,-0.0028,0.0,0.49583]
[1779350172108,58.6,77742.0,0.0,-0.0028,0.0,0.49572]
[1779350177146,58.6,77765.26,0.0,-0.00275,0.0,0.48648]
[1779350182182,58.6,77765.24,0.0,-0.00275,0.0,0.48648]
[1779350185202,58.6,77784.93,0.0,-0.0027,0.0,0.47878]
[1779350190237,58.6,77790.14,0.0,-0.00268,0.0,0.47676]
[1779350193256,58.6,77803.0,0.0,-0.00265,0.0,0.4711]
[1779350200307,58.6,77804.01,0.0,-0.00265,0.0,0.47071]
[1779350205343,58.6,77807.83,0.0,-0.00264,0.0,0.46925]
[1779350210377,58.6,77810.88,0.0,-0.00263,0.0,0.46809]
[1779350215412,58.6,77812.28,0.0,-0.00263,0.0,0.46756]
[1779350220447,58.6,77826.43,0.0,-0.00259,0.0,0.4622]
[1779350228504,58.6,77827.52,0.0,-0.00259,0.0,0.46179]
[1779350233539,58.6,77834.55,0.0,-0.00257,0.0,0.45915]
[1779350238574,58.6,77834.86,0.0,-0.00257,0.0,0.45904]
[1779350243609,58.6,77823.81,0.0,-0.0026,0.0,0.46319]
[1779350248644,58.6,77816.27,0.0,-0.00262,0.0,0.46604]
[1779350253678,58.6,77816.85,0.0,-0.00261,0.0,0.46512]
[1779350258715,58.6,77815.6,0.0,-0.00261,0.0,0.4656]
[1779350263749,58.6,77811.7,0.0,-0.00262,0.0,0.46708]
[1779350268783,58.6,77807.0,0.0,-0.00263,0.0,0.46887]
[1779350273819,58.6,77813.32,0.0,-0.00262,0.0,0.46646]
[1779350278856,58.6,77817.8,0.0,-0.00261,0.0,0.46476]
[1779350283890,58.6,77826.81,0.0,-0.00259,0.0,0.46136]
[1779350288922,58.6,77827.16,0.0,-0.00259,0.0,0.46123]
[1779350293961,58.6,77831.5,0.0,-0.00258,0.0,0.4596]
[1779350299655,58.6,77837.42,0.0,-0.00256,0.0,0.45739]
[1779350305037,58.6,77838.78,0.0,-0.00256,0.0,0.45688]
[1779350310072,58.6,77834.17,0.0,-0.00257,0.0,0.4586]
[1779350315107,58.6,77830.73,0.0,-0.00257,0.0,0.4592]
[1779350320141,58.6,77834.33,0.0,-0.00257,0.0,0.45785]
[1779350325177,58.6,77836.82,0.0,-0.00256,0.0,0.45692]
[1779350330212,58.6,77837.64,0.0,-0.00256,0.0,0.45662]
[1779350335246,58.6,77836.57,0.0,-0.00256,0.0,0.45701]
[1779350341289,58.6,77831.92,0.0,-0.00257,0.0,0.45875]
[1779350347330,58.6,77833.19,0.0,-0.00257,0.0,0.45828]
[1779350354380,58.6,77828.8,0.0,-0.00258,0.0,0.45992]
[1779350359418,58.6,77827.84,0.0,-0.00258,0.0,0.46028]
[1779350364450,58.6,77830.61,0.0,-0.00257,0.0,0.45924]
[1779350369484,58.6,77832.87,0.0,-0.00257,0.0,0.4584]
[1779350374520,58.6,77831.57,0.0,-0.00257,0.0,0.45819]
[1779350380562,58.6,77833.44,0.0,-0.00256,0.0,0.45749]
[1779350385597,58.6,77830.7,0.0,-0.00257,0.0,0.45852]
[1779350390633,58.6,77827.19,0.0,-0.00258,0.0,0.45983]
[1779350395669,58.6,77826.56,0.0,-0.00258,0.0,0.46007]
[1779350400717,58.6,77821.26,0.0,-0.00259,0.0,0.46206]
[1779350401423,58.6,77821.26,0.0,-0.00259,0.0,0.46206]
[1779350402756,58.6,77819.87,0.0,-0.0026,0.0,0.46258]
[1779350400142,58.6,77819.87,0.0,-0.0026,0.0,0.46258]
[1779350408002,58.6,77819.87,0.0,-0.0026,0.0,0.46258]
[1779350412493,58.6,77824.83,0.0,-0.00258,0.0,0.46072]
[1779350412794,58.6,77824.83,0.0,-0.00258,0.0,0.46072]
[1779350417864,58.6,77823.89,0.0,-0.00259,0.0,0.46107]
[1779350422897,58.6,77821.91,0.0,-0.00259,0.0,0.46181]
[1779350427936,58.6,77818.37,0.0,-0.0026,0.0,0.46315]
[1779350432971,58.6,77819.11,0.0,-0.00259,0.0,0.46217]
[1779350438006,58.6,77825.6,0.0,-0.00258,0.0,0.45973]
[1779350443044,58.6,77828.7,0.0,-0.00257,0.0,0.45857]
[1779350448079,58.6,77836.05,0.0,-0.00255,0.0,0.45583]
[1779350453115,58.6,77837.79,0.0,-0.00255,0.0,0.45518]
[1779350458149,58.6,77837.84,0.0,-0.00255,0.0,0.45516]
[1779350463184,58.6,77839.15,0.0,-0.00255,0.0,0.45467]
[1779350468220,58.6,77840.57,0.0,-0.00254,0.0,0.45415]
[1779350473255,58.6,77848.33,0.0,-0.00253,0.0,0.45128]
[1779350478290,58.6,77847.43,0.0,-0.00253,0.0,0.45161]
[1779350483324,58.6,77846.57,0.0,-0.00253,0.0,0.45193]
[1779350488361,58.6,77840.57,0.0,-0.00254,0.0,0.45415]
[1779350493395,58.6,77845.35,0.0,-0.00253,0.0,0.45169]
[1779350498431,58.6,77845.35,0.0,-0.00253,0.0,0.45169]
[1779350503476,58.6,77832.48,0.0,-0.00256,0.0,0.45647]
[1779350508511,58.6,77835.17,0.0,-0.00255,0.0,0.45546]
[1779350513546,58.6,77829.54,0.0,-0.00257,0.0,0.45756]
[1779350518581,58.6,77825.94,0.0,-0.00257,0.0,0.45891]
[1779350523616,58.6,77830.01,0.0,-0.00256,0.0,0.45739]
[1779350529657,58.6,77832.11,0.0,-0.00256,0.0,0.4566]
[1779350534693,58.6,77833.41,0.0,-0.00256,0.0,0.45612]
[1779350539727,58.6,77840.59,0.0,-0.00254,0.0,0.45345]
[1779350544763,58.6,77851.25,0.0,-0.00252,0.0,0.44952]
[1779350549797,58.6,77850.96,0.0,-0.00252,0.0,0.44962]
[1779350554832,58.6,77849.84,0.0,-0.00251,0.0,0.44935]
[1779350559867,58.6,77850.49,0.0,-0.00251,0.0,0.44911]
[1779350564915,58.6,77851.62,0.0,-0.00251,0.0,0.4487]
[1779350569949,58.6,77861.25,0.0,-0.00249,0.0,0.44517]
[1779350574984,58.6,77862.16,0.0,-0.00249,0.0,0.44484]
[1779350581034,58.6,77866.53,0.0,-0.00248,0.0,0.44325]
[1779350586068,58.6,77866.93,0.0,-0.00248,0.0,0.44311]
[1779350591103,58.6,77877.35,0.0,-0.00245,0.0,0.43934]
[1779350598153,58.6,77881.37,0.0,-0.00244,0.0,0.43789]
[1779350603188,58.6,77889.3,0.0,-0.00242,0.0,0.43505]
[1779350608222,58.6,77893.9,0.0,-0.00241,0.0,0.43341]
[1779350613257,58.6,77895.05,0.0,-0.00241,0.0,0.43233]
[1779350618292,58.6,77904.78,0.0,-0.00239,0.0,0.42889]
[1779350623328,58.6,77907.28,0.0,-0.00238,0.0,0.42801]
[1779350628362,58.6,77906.95,0.0,-0.00238,0.0,0.42812]
[1779350633399,58.6,77913.3,0.0,-0.00237,0.0,0.42589]
[1779350638434,58.6,77914.86,0.0,-0.00236,0.0,0.42534]
[1779350643470,58.6,77914.42,0.0,-0.00237,0.0,0.4255]
[1779350648502,58.6,77921.29,0.0,-0.00235,0.0,0.4231]
[1779350653539,58.6,77925.28,0.0,-0.00234,0.0,0.42171]
[1779350658574,58.6,77922.51,0.0,-0.00235,0.0,0.42267]
[1779350663608,58.6,77927.38,0.0,-0.00234,0.0,0.42098]
[1779350669650,58.6,77921.27,0.0,-0.00235,0.0,0.4231]
[1779350674685,58.6,77924.65,0.0,-0.00234,0.0,0.42128]
[1779350679720,58.6,77941.79,0.0,-0.0023,0.0,0.41536]
[1779350684755,58.6,77945.58,0.0,-0.00229,0.0,0.41406]
[1779350689794,58.6,77941.48,0.0,-0.0023,0.0,0.41546]
[1779350694828,58.6,77942.06,0.0,-0.0023,0.0,0.41527]
[1779350699863,58.6,77946.35,0.0,-0.00229,0.0,0.4138]
[1779350704902,58.6,77961.46,0.0,-0.00226,0.0,0.40866]
[1779350709938,58.6,77955.73,0.0,-0.00227,0.0,0.4106]
[1779350716986,58.6,77950.76,0.0,-0.00228,0.0,0.41229]
[1779350720024,58.6,77950.53,0.0,-0.00228,0.0,0.41237]
[1779350725045,58.6,77945.07,0.0,-0.0023,0.0,0.41423]
[1779350730080,58.6,77939.6,0.0,-0.00231,0.0,0.41611]
[1779350735145,58.6,77937.14,0.0,-0.00231,0.0,0.41631]
[1779350740171,58.6,77935.95,0.0,-0.00231,0.0,0.41672]
[1779350745207,58.6,77943.65,0.0,-0.0023,0.0,0.41408]
[1779350750242,58.6,77949.5,0.0,-0.00228,0.0,0.41208]
[1779350755280,58.6,77951.97,0.0,-0.00228,0.0,0.41124]
[1779350761321,58.6,77953.48,0.0,-0.00227,0.0,0.41073]
[1779350766357,58.6,77963.68,0.0,-0.00225,0.0,0.40727]
[1779350771391,58.6,77979.63,0.0,-0.00222,0.0,0.40193]
[1779350777435,58.6,77984.97,0.0,-0.00221,0.0,0.40015]
[1779350782469,58.6,77970.62,0.0,-0.00224,0.0,0.40494]
[1779350787504,58.6,77966.49,0.0,-0.00225,0.0,0.40633]
[1779350793163,58.6,77968.83,0.0,-0.00224,0.0,0.40491]
[1779350798581,58.6,77958.69,0.0,-0.00226,0.0,0.40832]
[1779350803616,58.6,77948.76,0.0,-0.00228,0.0,0.41169]
[1779350808652,58.6,77951.58,0.0,-0.00228,0.0,0.41073]
[1779350813687,58.6,77954.93,0.0,-0.00227,0.0,0.4096]
[1779350818721,58.6,77956.9,0.0,-0.00226,0.0,0.40893]
[1779350823757,58.6,77958.69,0.0,-0.00226,0.0,0.40832]
[1779350828793,58.6,77963.95,0.0,-0.00225,0.0,0.40655]
[1779350833830,58.6,77950.02,0.0,-0.00228,0.0,0.41126]
[1779350838863,58.6,77954.17,0.0,-0.00227,0.0,0.40986]
[1779350843898,58.6,77952.42,0.0,-0.00227,0.0,0.41045]
[1779350848935,58.6,77949.42,0.0,-0.00228,0.0,0.41147]
[1779350853970,58.6,77949.32,0.0,-0.00228,0.0,0.41086]
[1779350859006,58.6,77957.77,0.0,-0.00226,0.0,0.408]
[1779350865051,58.6,77952.06,0.0,-0.00227,0.0,0.40993]
[1779350870085,58.6,77951.47,0.0,-0.00227,0.0,0.41013]
[1779350875119,58.6,77940.53,0.0,-0.0023,0.0,0.41386]
[1779350880154,58.6,77941.36,0.0,-0.00229,0.0,0.41358]
[1779350885188,58.6,77946.14,0.0,-0.00228,0.0,0.41195]
[1779350890224,58.6,77978.77,0.0,-0.00222,0.0,0.40096]
[1779350893245,58.6,78006.79,0.0,-0.00216,0.0,0.39173]
[1779350898284,58.6,78019.03,0.0,-0.00213,0.0,0.38776]
[1779350903319,58.6,78030.76,0.0,-0.00211,0.0,0.38399]
[1779350906341,58.6,78048.95,0.0,-0.00207,0.0,0.37821]
[1779350910369,58.6,78066.67,0.0,-0.00204,0.0,0.37265]
[1779350914396,58.6,78080.65,0.0,-0.00201,0.0,0.36773]
[1779350919439,58.6,78090.14,0.0,-0.00199,0.0,0.36481]
[1779350923482,58.6,78123.51,0.0,-0.00193,0.0,0.35473]
[1779350927554,58.6,78095.35,0.0,-0.00198,0.0,0.36322]
[1779350932572,58.6,78094.58,0.0,-0.00199,0.0,0.36346]
[1779350935594,58.6,78072.26,0.0,-0.00203,0.0,0.37032]
[1779350940631,58.6,78079.01,0.0,-0.00201,0.0,0.36823]
[1779350945663,58.6,78090.31,0.0,-0.00199,0.0,0.36476]
[1779350950701,58.6,78079.91,0.0,-0.00201,0.0,0.36796]
[1779350955736,58.6,78070.33,0.0,-0.00203,0.0,0.37092]
[1779350960774,58.6,78078.86,0.0,-0.00201,0.0,0.36828]
[1779350965808,58.6,78075.16,0.0,-0.00202,0.0,0.36942]
[1779350970842,58.6,78065.07,0.0,-0.00204,0.0,0.37256]
[1779350975877,58.6,78060.83,0.0,-0.00205,0.0,0.37329]
[1779350980914,58.6,78048.39,0.0,-0.00207,0.0,0.37719]
[1779350985948,58.6,78061.43,0.0,-0.00204,0.0,0.3731]
[1779350990983,58.6,78057.83,0.0,-0.00205,0.0,0.37422]
[1779350996022,58.6,78063.34,0.0,-0.00204,0.0,0.3725]
[1779351001059,58.6,78055.11,0.0,-0.00206,0.0,0.37508]
[1779351004724,58.6,78030.75,0.0,-0.0021,0.0,0.38279]
[1779351010139,58.6,78007.73,0.0,-0.00215,0.0,0.3902]
[1779351015172,58.6,77998.23,0.0,-0.00217,0.0,0.3933]
[1779351020209,58.6,78004.77,0.0,-0.00216,0.0,0.39116]
[1779351025244,58.6,78007.14,0.0,-0.00215,0.0,0.39039]
[1779351030279,58.6,78014.88,0.0,-0.00214,0.0,0.38788]
[1779351035313,58.6,78019.11,0.0,-0.00212,0.0,0.38591]
[1779351040348,58.6,78009.71,0.0,-0.00214,0.0,0.38894]
[1779351045387,58.6,78007.17,0.0,-0.00215,0.0,0.38977]
[1779351050421,58.6,78012.68,0.0,-0.00214,0.0,0.38798]
[1779351055456,58.6,78003.09,0.0,-0.00216,0.0,0.39109]
[1779351060491,58.6,78001.01,0.0,-0.00216,0.0,0.39177]
[1779351065527,58.6,78003.85,0.0,-0.00215,0.0,0.39085]
[1779351070561,58.6,77997.07,0.0,-0.00217,0.0,0.39306]
[1779351075596,58.6,77996.17,0.0,-0.00217,0.0,0.39335]
[1779351080631,58.6,78002.99,0.0,-0.00216,0.0,0.39113]
[1779351085666,58.6,78003.13,0.0,-0.00216,0.0,0.39108]
[1779351090702,58.6,78022.53,0.0,-0.00212,0.0,0.38481]
[1779351095737,58.6,78019.34,0.0,-0.00212,0.0,0.38523]
[1779351100772,58.6,78026.29,0.0,-0.00211,0.0,0.383]
[1779351105809,58.6,78016.77,0.0,-0.00213,0.0,0.38605]
[1779351110844,58.6,78028.16,0.0,-0.0021,0.0,0.3824]
[1779351115880,58.6,78020.99,0.0,-0.00212,0.0,0.3847]
[1779351120914,58.6,78022.95,0.0,-0.00211,0.0,0.38407]
[1779351125951,58.6,78022.57,0.0,-0.00211,0.0,0.38419]
[1779351130984,58.6,78020.3,0.0,-0.00212,0.0,0.38492]
[1779351136019,58.6,78020.61,0.0,-0.00212,0.0,0.38482]
[1779351141054,58.6,78018.92,0.0,-0.00212,0.0,0.38536]
[1779351146089,58.6,78020.96,0.0,-0.00212,0.0,0.38471]
[1779351151124,58.6,78033.51,0.0,-0.00209,0.0,0.3801]
[1779351156160,58.6,78034.99,0.0,-0.00209,0.0,0.37963]
[1779351161194,58.6,78033.3,0.0,-0.00209,0.0,0.38016]
[1779351166228,58.6,78044.61,0.0,-0.00207,0.0,0.37659]
[1779351171264,58.6,78041.91,0.0,-0.00207,0.0,0.37744]
[1779351176300,58.6,78046.54,0.0,-0.00206,0.0,0.37598]
[1779351181335,58.6,78039.97,0.0,-0.00208,0.0,0.37805]
[1779351186372,58.6,78032.32,0.0,-0.00209,0.0,0.38047]
[1779351191406,58.6,78026.73,0.0,-0.0021,0.0,0.38225]
[1779351196441,58.6,78020.51,0.0,-0.00211,0.0,0.38424]
[1779351201476,58.6,78029.75,0.0,-0.0021,0.0,0.38129]
[1779351206511,58.6,78028.41,0.0,-0.0021,0.0,0.38172]
[1779351211546,58.6,78031.57,0.0,-0.00209,0.0,0.38011]
[1779351216581,58.6,78027.72,0.0,-0.0021,0.0,0.38133]
[1779351221618,58.6,78044.28,0.0,-0.00206,0.0,0.37609]
[1779351226655,58.6,78034.69,0.0,-0.00208,0.0,0.37912]
[1779351231689,58.6,78028.86,0.0,-0.00209,0.0,0.38097]
[1779351236725,58.6,78032.73,0.0,-0.00209,0.0,0.37974]
[1779351241761,58.6,78027.38,0.0,-0.0021,0.0,0.38144]
[1779351246796,58.6,78027.69,0.0,-0.0021,0.0,0.38134]
[1779351251831,58.6,78016.11,0.0,-0.00212,0.0,0.38505]
[1779351256868,58.6,78016.08,0.0,-0.00212,0.0,0.38506]
[1779351261907,58.6,78032.92,0.0,-0.00209,0.0,0.37968]
[1779351263923,58.6,78053.7,0.0,-0.00205,0.0,0.37314]
[1779351268955,58.6,78068.35,0.0,-0.00202,0.0,0.36859]
[1779351273989,58.6,78055.43,0.0,-0.00204,0.0,0.37201]
[1779351279025,58.6,78067.34,0.0,-0.00202,0.0,0.36831]
[1779351284061,58.6,78071.86,0.0,-0.00201,0.0,0.36692]
[1779351289095,58.6,78064.54,0.0,-0.00202,0.0,0.36918]
[1779351294131,58.6,78061.97,0.0,-0.00203,0.0,0.36997]
[1779351299171,58.6,78074.53,0.0,-0.002,0.0,0.3661]
[1779351304296,58.6,78093.55,0.0,-0.00197,0.0,0.3603]
[1779351306893,58.6,78111.17,0.0,-0.00194,0.0,0.355]
[1779351312298,58.6,78112.49,0.0,-0.00193,0.0,0.3546]
[1779351317333,58.6,78107.74,0.0,-0.00194,0.0,0.35602]
[1779351322368,58.6,78097.79,0.0,-0.00196,0.0,0.35901]
[1779351327404,58.6,78091.31,0.0,-0.00197,0.0,0.36098]
[1779351332438,58.6,78076.21,0.0,-0.002,0.0,0.365]
[1779351337473,58.6,78065.96,0.0,-0.00202,0.0,0.36815]
[1779351342509,58.6,78070.09,0.0,-0.00201,0.0,0.36688]
[1779351347546,58.6,78061.24,0.0,-0.00203,0.0,0.36961]
[1779351352581,58.6,78062.23,0.0,-0.00202,0.0,0.3693]
[1779351357616,58.6,78056.48,0.0,-0.00203,0.0,0.37109]
[1779351362683,58.6,78064.75,0.0,-0.00202,0.0,0.36852]
[1779351367719,58.6,78072.76,0.0,-0.002,0.0,0.36606]
[1779351372746,58.6,78071.54,0.0,-0.00201,0.0,0.36643]
[1779351374759,58.6,78093.47,0.0,-0.00197,0.0,0.35974]
[1779351379794,58.6,78093.73,0.0,-0.00196,0.0,0.35966]
[1779351384829,58.6,78071.51,0.0,-0.00201,0.0,0.36644]
[1779351389864,58.6,78068.26,0.0,-0.00201,0.0,0.36744]
[1779351394899,58.6,78058.67,0.0,-0.00203,0.0,0.36982]
[1779351399936,58.6,78070.82,0.0,-0.002,0.0,0.36607]
[1779351404968,58.6,78069.96,0.0,-0.00201,0.0,0.36633]
[1779351410012,58.6,78076.75,0.0,-0.00199,0.0,0.36425]
[1779351415045,58.6,78069.98,0.0,-0.00201,0.0,0.36633]
[1779351420079,58.6,78075.4,0.0,-0.002,0.0,0.36466]
[1779351422090,58.6,78055.36,0.0,-0.00203,0.0,0.37085]
[1779351427129,58.6,78048.26,0.0,-0.00205,0.0,0.37306]
[1779351432161,58.6,78042.94,0.0,-0.00206,0.0,0.37472]
[1779351437196,58.6,78050.07,0.0,-0.00204,0.0,0.37249]
[1779351442230,58.6,78049.46,0.0,-0.00205,0.0,0.37268]
[1779351447899,58.6,78058.18,0.0,-0.00203,0.0,0.36997]
[1779351453307,58.6,78066.26,0.0,-0.00201,0.0,0.36688]
[1779351458344,58.6,78059.17,0.0,-0.00202,0.0,0.36907]
[1779351463377,58.6,78057.69,0.0,-0.00203,0.0,0.36953]
[1779351468414,58.6,78052.21,0.0,-0.00204,0.0,0.37123]
[1779351473449,58.6,78045.38,0.0,-0.00205,0.0,0.37336]
[1779351478484,58.6,78036.9,0.0,-0.00207,0.0,0.37603]
[1779351483518,58.6,78037.45,0.0,-0.00206,0.0,0.37585]
[1779351488554,58.6,78038.73,0.0,-0.00206,0.0,0.37545]
[1779351493594,58.6,78037.92,0.0,-0.00206,0.0,0.3757]
[1779351498256,58.6,78017.35,0.0,-0.0021,0.0,0.38222]
[1779351503664,58.6,78007.37,0.0,-0.00212,0.0,0.38542]
[1779351508700,58.6,78001.75,0.0,-0.00214,0.0,0.38724]
[1779351513735,58.6,77986.17,0.0,-0.00216,0.0,0.39168]
[1779351518771,58.6,77971.67,0.0,-0.00219,0.0,0.39644]
[1779351523805,58.6,77965.74,0.0,-0.0022,0.0,0.3984]
[1779351528841,58.6,77964.71,0.0,-0.00221,0.0,0.39874]
[1779351533874,58.6,77965.08,0.0,-0.00221,0.0,0.39862]
[1779351538914,58.6,77954.91,0.0,-0.00223,0.0,0.402]
[1779351543948,58.6,77963.85,0.0,-0.00221,0.0,0.39903]
[1779351548986,58.6,77964.82,0.0,-0.00221,0.0,0.39871]
[1779351554020,58.6,77967.82,0.0,-0.0022,0.0,0.39771]
[1779351560069,58.6,77968.03,0.0,-0.0022,0.0,0.39764]
[1779351565096,58.6,77963.73,0.0,-0.00221,0.0,0.39907]
[1779351570131,58.6,77965.51,0.0,-0.00221,0.0,0.39848]
[1779351575167,58.6,77967.1,0.0,-0.0022,0.0,0.39733]
[1779351580201,58.6,77960.45,0.0,-0.00221,0.0,0.39953]
[1779351585235,58.6,77959.45,0.0,-0.00221,0.0,0.39986]
[1779351590270,58.6,77980.73,0.0,-0.00217,0.0,0.39284]
[1779351595305,58.6,77971.67,0.0,-0.00219,0.0,0.39582]
[1779351600341,58.6,77960.3,0.0,-0.00221,0.0,0.39958]
[1779351605377,58.6,77945.0,0.0,-0.00224,0.0,0.40469]
[1779351610412,58.6,77936.83,0.0,-0.00226,0.0,0.40745]
[1779351615449,58.6,77938.62,0.0,-0.00226,0.0,0.40684]
[1779351620483,58.6,77936.83,0.0,-0.00226,0.0,0.40745]
[1779351625520,58.6,77942.59,0.0,-0.00225,0.0,0.4055]
[1779351630553,58.6,77945.15,0.0,-0.00224,0.0,0.40464]
[1779351635593,58.6,77943.15,0.0,-0.00224,0.0,0.40468]
[1779351640624,58.6,77943.63,0.0,-0.00224,0.0,0.40452]
[1779351645658,58.6,77938.01,0.0,-0.00226,0.0,0.40641]
[1779351650693,58.6,77929.87,0.0,-0.00227,0.0,0.40917]
[1779351655728,58.6,77930.2,0.0,-0.00227,0.0,0.40906]
[1779351660773,58.6,77930.45,0.0,-0.00227,0.0,0.40897]
[1779351665805,58.6,77925.88,0.0,-0.00228,0.0,0.41053]
[1779351670840,58.6,77926.82,0.0,-0.00228,0.0,0.41021]
[1779351675877,58.6,77919.86,0.0,-0.00229,0.0,0.41258]
[1779351681920,58.6,77919.31,0.0,-0.00229,0.0,0.41277]
[1779351686954,58.6,77920.74,0.0,-0.00229,0.0,0.41228]
[1779351691991,58.6,77914.07,0.0,-0.0023,0.0,0.41392]
[1779351697025,58.6,77926.32,0.0,-0.00228,0.0,0.40974]
[1779351702060,58.6,77929.6,0.0,-0.00227,0.0,0.40862]
[1779351707096,58.6,77941.79,0.0,-0.00224,0.0,0.40451]
[1779351712131,58.6,77939.31,0.0,-0.00225,0.0,0.40534]
[1779351717170,58.6,77939.69,0.0,-0.00225,0.0,0.40521]
[1779351722202,58.6,77938.6,0.0,-0.00225,0.0,0.40558]
[1779351727236,58.6,77936.01,0.0,-0.00226,0.0,0.40645]
[1779351732270,58.6,77937.66,0.0,-0.00225,0.0,0.4059]
[1779351737306,58.6,77956.55,0.0,-0.00221,0.0,0.39957]
[1779351742341,58.6,77953.37,0.0,-0.00222,0.0,0.40063]
[1779351747376,58.6,77955.16,0.0,-0.00222,0.0,0.40003]
[1779351752411,58.6,77954.86,0.0,-0.00221,0.0,0.39951]
[1779351757446,58.6,77951.56,0.0,-0.00222,0.0,0.4006]
[1779351762482,58.6,77955.41,0.0,-0.00221,0.0,0.39932]
[1779351767516,58.6,77961.33,0.0,-0.0022,0.0,0.39736]
[1779351772552,58.6,77963.28,0.0,-0.0022,0.0,0.39672]
[1779351777588,58.6,77962.33,0.0,-0.0022,0.0,0.39703]
[1779351782624,58.6,77957.4,0.0,-0.00221,0.0,0.39866]
[1779351787658,58.6,77960.47,0.0,-0.0022,0.0,0.39764]
[1779351792694,58.6,77966.12,0.0,-0.00219,0.0,0.39578]
[1779351797728,58.6,77975.15,0.0,-0.00217,0.0,0.39281]
[1779351802763,58.6,77986.82,0.0,-0.00215,0.0,0.389]
[1779351807797,58.6,77991.01,0.0,-0.00214,0.0,0.38765]
[1779351812832,58.6,77991.17,0.0,-0.00214,0.0,0.38698]
[1779351817870,58.6,77983.52,0.0,-0.00215,0.0,0.38946]
[1779351822902,58.6,77976.38,0.0,-0.00217,0.0,0.39179]
[1779351827940,58.6,77979.19,0.0,-0.00216,0.0,0.39087]
[1779351832973,58.6,77978.83,0.0,-0.00216,0.0,0.39099]
[1779351838008,58.6,77975.92,0.0,-0.00217,0.0,0.39194]
[1779351844054,58.6,77975.99,0.0,-0.00217,0.0,0.39192]
[1779351849090,58.6,77966.81,0.0,-0.00219,0.0,0.39493]
[1779351854124,58.6,77965.62,0.0,-0.00219,0.0,0.39532]
[1779351859160,58.6,77969.18,0.0,-0.00218,0.0,0.39415]
[1779351864197,58.6,77977.65,0.0,-0.00216,0.0,0.39137]
[1779351869232,58.6,77978.2,0.0,-0.00216,0.0,0.39119]
[1779351874268,58.6,77962.7,0.0,-0.00219,0.0,0.39566]
[1779351879302,58.6,77955.07,0.0,-0.00221,0.0,0.39818]
[1779351884337,58.6,77955.49,0.0,-0.00221,0.0,0.39804]
[1779351889373,58.6,77940.22,0.0,-0.00224,0.0,0.40313]
[1779351894409,58.6,77937.84,0.0,-0.00224,0.0,0.40393]
[1779351899444,58.6,77936.29,0.0,-0.00225,0.0,0.40445]
[1779351904479,58.6,77928.44,0.0,-0.00226,0.0,0.4071]
[1779351909514,58.6,77921.66,0.0,-0.00228,0.0,0.4094]
[1779351914549,58.6,77917.98,0.0,-0.00228,0.0,0.41065]
[1779351919584,58.6,77928.5,0.0,-0.00226,0.0,0.40708]
[1779351924619,58.6,77926.23,0.0,-0.00227,0.0,0.40785]
[1779351929657,58.6,77922.76,0.0,-0.00227,0.0,0.40903]
[1779351934691,58.6,77911.95,0.0,-0.00229,0.0,0.41207]
[1779351939726,58.6,77914.44,0.0,-0.00229,0.0,0.41122]
[1779351944761,58.6,77911.49,0.0,-0.00229,0.0,0.41223]
[1779351949796,58.6,77911.41,0.0,-0.00229,0.0,0.41225]
[1779351954832,58.6,77911.26,0.0,-0.00229,0.0,0.4123]
[1779351959867,58.6,77909.68,0.0,-0.0023,0.0,0.41284]
[1779351964904,58.6,77903.69,0.0,-0.00231,0.0,0.4149]
[1779351969939,58.6,77898.77,0.0,-0.00232,0.0,0.4166]
[1779351974975,58.6,77905.56,0.0,-0.00231,0.0,0.41426]
[1779351980020,58.6,77897.81,0.0,-0.00232,0.0,0.41693]
[1779351985045,58.6,77888.45,0.0,-0.00234,0.0,0.42017]
[1779351990083,58.6,77900.93,0.0,-0.00232,0.0,0.41585]
[1779351995119,58.6,77897.53,0.0,-0.00232,0.0,0.41638]
[1779352000157,58.6,77902.73,0.0,-0.00231,0.0,0.41458]
[1779352005190,58.6,77903.42,0.0,-0.00231,0.0,0.41435]
[1779352010228,58.6,77906.0,0.0,-0.0023,0.0,0.41346]
[1779352015263,58.6,77913.95,0.0,-0.00229,0.0,0.41074]
[1779352020298,58.6,77918.43,0.0,-0.00228,0.0,0.40922]
[1779352025333,58.6,77918.71,0.0,-0.00228,0.0,0.40912]
[1779352030367,58.6,77921.53,0.0,-0.00227,0.0,0.40816]
[1779352035403,58.6,77926.44,0.0,-0.00226,0.0,0.4065]
[1779352040437,58.6,77926.61,0.0,-0.00226,0.0,0.40645]
[1779352045473,58.6,77921.71,0.0,-0.00227,0.0,0.4081]
[1779352050510,58.6,77921.21,0.0,-0.00227,0.0,0.40827]
[1779352055547,58.6,77920.92,0.0,-0.00227,0.0,0.40773]
[1779352060580,58.6,77921.03,0.0,-0.00227,0.0,0.4077]
[1779352065615,58.6,77920.6,0.0,-0.00227,0.0,0.40784]
[1779352072664,58.6,77920.08,0.0,-0.00227,0.0,0.40802]
[1779352075694,58.6,77946.44,0.0,-0.00221,0.0,0.39917]
[1779352080728,58.6,77953.74,0.0,-0.0022,0.0,0.39675]
[1779352085764,58.6,77952.76,0.0,-0.0022,0.0,0.39707]
[1779352090798,58.6,77957.61,0.0,-0.00219,0.0,0.39547]
[1779352095833,58.6,77962.66,0.0,-0.00218,0.0,0.3938]
[1779352100867,58.6,77964.9,0.0,-0.00218,0.0,0.39307]
[1779352105903,58.6,77966.72,0.0,-0.00217,0.0,0.39247]
[1779352110938,58.6,77963.99,0.0,-0.00218,0.0,0.39337]
[1779352115973,58.6,77973.55,0.0,-0.00216,0.0,0.38962]
[1779352121009,58.6,77971.68,0.0,-0.00216,0.0,0.39023]
[1779352126043,58.6,77969.98,0.0,-0.00216,0.0,0.39079]
[1779352132708,58.6,77970.69,0.0,-0.00216,0.0,0.39056]
[1779352138126,58.6,77969.88,0.0,-0.00216,0.0,0.39082]
[1779352143162,58.6,77969.82,0.0,-0.00216,0.0,0.39084]
[1779352148197,58.6,77971.28,0.0,-0.00216,0.0,0.39036]
[1779352153232,58.6,77972.67,0.0,-0.00216,0.0,0.38991]
[1779352158267,58.6,77958.8,0.0,-0.00218,0.0,0.39445]
[1779352161308,58.6,77987.36,0.0,-0.00213,0.0,0.38515]
[1779352166342,58.6,77995.71,0.0,-0.00211,0.0,0.38247]
[1779352171375,58.6,77981.44,0.0,-0.00214,0.0,0.38645]
[1779352176413,58.6,77981.52,0.0,-0.00214,0.0,0.38642]
[1779352181448,58.6,77996.29,0.0,-0.00211,0.0,0.38168]
[1779352186486,58.6,77996.19,0.0,-0.00211,0.0,0.38171]
[1779352191520,58.6,77995.35,0.0,-0.00211,0.0,0.38198]
[1779352196555,58.6,77991.43,0.0,-0.00212,0.0,0.38323]
[1779352201591,58.6,77993.08,0.0,-0.00211,0.0,0.3827]
[1779352206626,58.6,77986.21,0.0,-0.00213,0.0,0.38491]
[1779352211660,58.6,77993.12,0.0,-0.00211,0.0,0.38269]
[1779352216696,58.6,77980.9,0.0,-0.00214,0.0,0.38662]
[1779352221736,58.6,77971.9,0.0,-0.00216,0.0,0.38954]
[1779352226767,58.6,77970.11,0.0,-0.00216,0.0,0.39013]
[1779352231801,58.6,77969.75,0.0,-0.00216,0.0,0.38963]
[1779352236838,58.6,77959.16,0.0,-0.00218,0.0,0.39309]
[1779352241875,58.6,77959.53,0.0,-0.00218,0.0,0.39297]
[1779352246910,58.6,77959.12,0.0,-0.00218,0.0,0.3931]
[1779352251943,58.6,77949.9,0.0,-0.0022,0.0,0.39614]
[1779352256978,58.6,77957.52,0.0,-0.00218,0.0,0.39363]
[1779352262017,58.6,77959.66,0.0,-0.00218,0.0,0.39293]
[1779352267052,58.6,77960.31,0.0,-0.00218,0.0,0.39271]
[1779352272087,58.6,77954.63,0.0,-0.00219,0.0,0.39458]
[1779352277121,58.6,77950.91,0.0,-0.00219,0.0,0.39581]
[1779352282156,58.6,77954.42,0.0,-0.00219,0.0,0.39465]
[1779352287192,58.6,77959.33,0.0,-0.00218,0.0,0.39303]
[1779352292229,58.6,77959.94,0.0,-0.00217,0.0,0.39221]
[1779352298272,58.6,77960.57,0.0,-0.00217,0.0,0.39201]
[1779352303914,58.6,77962.66,0.0,-0.00217,0.0,0.39132]
[1779352309345,58.6,77960.86,0.0,-0.00217,0.0,0.39191]
[1779352314381,58.6,77957.76,0.0,-0.00218,0.0,0.39293]
[1779352319416,58.6,77952.08,0.0,-0.00219,0.0,0.3948]
[1779352324451,58.6,77955.9,0.0,-0.00218,0.0,0.39354]
[1779352329486,58.6,77961.15,0.0,-0.00217,0.0,0.39182]
[1779352334521,58.6,77959.13,0.0,-0.00217,0.0,0.39248]
[1779352339555,58.6,77954.09,0.0,-0.00218,0.0,0.39413]
[1779352344592,58.6,77943.98,0.0,-0.00221,0.0,0.39747]
[1779352349625,58.6,77947.54,0.0,-0.0022,0.0,0.39629]
[1779352354661,58.6,77948.74,0.0,-0.00219,0.0,0.39527]
[1779352359695,58.6,77948.55,0.0,-0.00219,0.0,0.39534]
[1779352364732,58.6,77946.71,0.0,-0.0022,0.0,0.39594]
[1779352369767,58.6,77944.9,0.0,-0.0022,0.0,0.39654]
[1779352374802,58.6,77941.27,0.0,-0.00221,0.0,0.39774]
[1779352379836,58.6,77944.74,0.0,-0.0022,0.0,0.39659]
[1779352384876,58.6,77947.1,0.0,-0.0022,0.0,0.39581]
[1779352389910,58.6,77947.48,0.0,-0.00219,0.0,0.39569]
[1779352394946,58.6,77927.7,0.0,-0.00224,0.0,0.40227]
[1779352399981,58.6,77911.15,0.0,-0.00227,0.0,0.40785]
[1779352405017,58.6,77902.09,0.0,-0.00229,0.0,0.41093]
[1779352410051,58.6,77891.04,0.0,-0.00231,0.0,0.41472]
[1779352415086,58.6,77894.5,0.0,-0.0023,0.0,0.41289]
[1779352420120,58.6,77893.63,0.0,-0.0023,0.0,0.41318]
[1779352425156,58.6,77893.98,0.0,-0.0023,0.0,0.41306]
[1779352430196,58.6,77895.65,0.0,-0.0023,0.0,0.41249]
[1779352435231,58.6,77899.64,0.0,-0.00229,0.0,0.41113]
[1779352442279,58.6,77899.8,0.0,-0.00229,0.0,0.41107]
[1779352447315,58.6,77901.31,0.0,-0.00229,0.0,0.41056]
[1779352452349,58.6,77903.49,0.0,-0.00228,0.0,0.40981]
[1779352458393,58.6,77898.78,0.0,-0.00229,0.0,0.41142]
[1779352463433,58.6,77900.69,0.0,-0.00229,0.0,0.41077]
[1779352468468,58.6,77900.29,0.0,-0.00229,0.0,0.4109]
[1779352473503,58.6,77896.38,0.0,-0.00229,0.0,0.4116]
[1779352478537,58.6,77893.89,0.0,-0.0023,0.0,0.41245]
[1779352483574,58.6,77894.0,0.0,-0.0023,0.0,0.41241]
[1779352488608,58.6,77894.94,0.0,-0.0023,0.0,0.41209]
[1779352495259,58.6,77898.71,0.0,-0.00229,0.0,0.4108]
[1779352500696,58.6,77904.89,0.0,-0.00228,0.0,0.40869]
[1779352508752,58.6,77907.53,0.0,-0.00227,0.0,0.4078]
[1779352515803,58.6,77906.4,0.0,-0.00227,0.0,0.40818]
[1779352520837,58.6,77910.1,0.0,-0.00227,0.0,0.40693]
[1779352525873,58.6,77912.18,0.0,-0.00226,0.0,0.40622]
[1779352530906,58.6,77913.83,0.0,-0.00226,0.0,0.40566]
[1779352535942,58.6,77921.56,0.0,-0.00224,0.0,0.40243]
[1779352540976,58.6,77922.17,0.0,-0.00224,0.0,0.40222]
[1779352546012,58.6,77922.06,0.0,-0.00224,0.0,0.40226]
[1779352553061,58.6,77917.85,0.0,-0.00225,0.0,0.40367]
[1779352558097,58.6,77908.49,0.0,-0.00227,0.0,0.40683]
[1779352563140,58.6,77903.7,0.0,-0.00228,0.0,0.40846]
[1779352568167,58.6,77901.85,0.0,-0.00228,0.0,0.40909]
[1779352573202,58.6,77889.09,0.0,-0.00231,0.0,0.41345]
[1779352579244,58.6,77886.99,0.0,-0.00231,0.0,0.41417]
[1779352584279,58.6,77885.02,0.0,-0.00232,0.0,0.41485]
[1779352591328,58.6,77884.1,0.0,-0.00231,0.0,0.41452]
[1779352596364,58.6,77882.29,0.0,-0.00232,0.0,0.41514]
[1779352601399,58.6,77883.28,0.0,-0.00232,0.0,0.4148]
[1779352606433,58.6,77882.0,0.0,-0.00232,0.0,0.41524]
[1779352611467,58.6,77871.57,0.0,-0.00234,0.0,0.41885]
[1779352616525,58.6,77873.2,0.0,-0.00234,0.0,0.41829]
[1779352621552,58.6,77874.38,0.0,-0.00234,0.0,0.41788]
[1779352626588,58.6,77866.56,0.0,-0.00235,0.0,0.4206]
[1779352631624,58.6,77866.04,0.0,-0.00235,0.0,0.42078]
[1779352636659,58.6,77872.43,0.0,-0.00234,0.0,0.41855]
[1779352641693,58.6,77872.3,0.0,-0.00234,0.0,0.4186]
[1779352646728,58.6,77860.99,0.0,-0.00236,0.0,0.42255]
[1779352651764,58.6,77864.72,0.0,-0.00235,0.0,0.42058]
[1779352656799,58.6,77869.98,0.0,-0.00234,0.0,0.41875]
[1779352661845,58.6,77854.11,0.0,-0.00238,0.0,0.4243]
[1779352666879,58.6,77859.85,0.0,-0.00236,0.0,0.42229]
[1779352671914,58.6,77859.79,0.0,-0.00236,0.0,0.42231]
[1779352676949,58.6,77859.11,0.0,-0.00236,0.0,0.42255]
[1779352681983,58.6,77860.18,0.0,-0.00236,0.0,0.42217]
[1779352687019,58.6,77861.17,0.0,-0.00236,0.0,0.42182]
[1779352692058,58.6,77861.36,0.0,-0.00236,0.0,0.42176]
[1779352697090,58.6,77865.52,0.0,-0.00235,0.0,0.4203]
[1779352702125,58.6,77863.26,0.0,-0.00236,0.0,0.42109]
[1779352707161,58.6,77861.38,0.0,-0.00236,0.0,0.42175]
[1779352712196,58.6,77859.71,0.0,-0.00236,0.0,0.42168]
[1779352717230,58.6,77855.6,0.0,-0.00237,0.0,0.42312]
[1779352722271,58.6,77851.31,0.0,-0.00238,0.0,0.42462]
[1779352727306,58.6,77855.64,0.0,-0.00237,0.0,0.4231]
[1779352734355,58.6,77852.08,0.0,-0.00238,0.0,0.42435]
[1779352740398,58.6,77849.74,0.0,-0.00238,0.0,0.42518]
[1779352745432,58.6,77852.29,0.0,-0.00238,0.0,0.42428]
[1779352750467,58.6,77853.07,0.0,-0.00237,0.0,0.42401]
[1779352755502,58.6,77854.43,0.0,-0.00237,0.0,0.42353]
[1779352760536,58.6,77850.48,0.0,-0.00238,0.0,0.42492]
[1779352765575,58.6,77846.51,0.0,-0.00239,0.0,0.42632]
[1779352767586,58.6,77828.06,0.0,-0.00243,0.0,0.43288]
[1779352772621,58.6,77841.07,0.0,-0.0024,0.0,0.42758]
[1779352777656,58.6,77852.23,0.0,-0.00237,0.0,0.42364]
[1779352782729,58.6,77850.32,0.0,-0.00238,0.0,0.42431]
[1779352787740,58.6,77854.17,0.0,-0.00237,0.0,0.42296]
[1779352792775,58.6,77853.61,0.0,-0.00237,0.0,0.42316]
[1779352797810,58.6,77855.02,0.0,-0.00237,0.0,0.42266]
[1779352802845,58.6,77861.34,0.0,-0.00235,0.0,0.42045]
[1779352807883,58.6,77859.42,0.0,-0.00236,0.0,0.42112]
[1779352812918,58.6,77860.73,0.0,-0.00235,0.0,0.42066]
[1779352817963,58.6,77857.55,0.0,-0.00236,0.0,0.42178]
[1779352822989,58.6,77846.19,0.0,-0.00239,0.0,0.42577]
[1779352828025,58.6,77848.54,0.0,-0.00238,0.0,0.42494]
[1779352833058,58.6,77859.8,0.0,-0.00235,0.0,0.42033]
[1779352838093,58.6,77862.81,0.0,-0.00235,0.0,0.41928]
[1779352844134,58.6,77864.94,0.0,-0.00234,0.0,0.41854]
[1779352850177,58.6,77862.44,0.0,-0.00235,0.0,0.41941]
[1779352855213,58.6,77860.04,0.0,-0.00235,0.0,0.42025]
[1779352860247,58.6,77869.64,0.0,-0.00233,0.0,0.41691]
[1779352865282,58.6,77870.39,0.0,-0.00233,0.0,0.41665]
[1779352870317,58.6,77873.76,0.0,-0.00232,0.0,0.41549]
[1779352875354,58.6,77877.93,0.0,-0.00231,0.0,0.41405]
[1779352880389,58.6,77878.98,0.0,-0.00231,0.0,0.41369]
[1779352885425,58.6,77877.39,0.0,-0.00231,0.0,0.41423]
[1779352890461,58.6,77873.83,0.0,-0.00232,0.0,0.41546]
[1779352895495,58.6,77868.4,0.0,-0.00233,0.0,0.41669]
[1779352900530,58.6,77869.95,0.0,-0.00233,0.0,0.41615]
[1779352905564,58.6,77868.79,0.0,-0.00233,0.0,0.41655]
[1779352910601,58.6,77864.85,0.0,-0.00234,0.0,0.41792]
[1779352915636,58.6,77861.27,0.0,-0.00235,0.0,0.41916]
[1779352920675,58.6,77857.32,0.0,-0.00235,0.0,0.42054]
[1779352925706,58.6,77855.04,0.0,-0.00236,0.0,0.42134]
[1779352930742,58.6,77854.27,0.0,-0.00236,0.0,0.42161]
[1779352936784,58.6,77853.58,0.0,-0.00236,0.0,0.42185]
[1779352941820,58.6,77850.93,0.0,-0.00237,0.0,0.42278]
[1779352946854,58.6,77850.51,0.0,-0.00237,0.0,0.42292]
[1779352951889,58.6,77840.39,0.0,-0.00239,0.0,0.42582]
[1779352956925,58.6,77841.59,0.0,-0.00239,0.0,0.4254]
[1779352961961,58.6,77846.53,0.0,-0.00237,0.0,0.42366]
[1779352966996,58.6,77846.31,0.0,-0.00237,0.0,0.42374]
[1779352972030,58.6,77849.88,0.0,-0.00237,0.0,0.42249]
[1779352977065,58.6,77852.25,0.0,-0.00236,0.0,0.42166]
[1779352982100,58.6,77859.06,0.0,-0.00235,0.0,0.41928]
[1779352987134,58.6,77861.25,0.0,-0.00234,0.0,0.41852]
[1779352992170,58.6,77863.47,0.0,-0.00234,0.0,0.41774]
[1779352997205,58.6,77866.83,0.0,-0.00233,0.0,0.41658]
[1779353002239,58.6,77869.64,0.0,-0.00232,0.0,0.41561]
[1779353007275,58.6,77882.55,0.0,-0.0023,0.0,0.41117]
[1779353012309,58.6,77889.03,0.0,-0.00228,0.0,0.40831]
[1779353017346,58.6,77888.43,0.0,-0.00228,0.0,0.40852]
[1779353022383,58.6,77889.2,0.0,-0.00228,0.0,0.40825]
[1779353027417,58.6,77890.74,0.0,-0.00228,0.0,0.40773]
[1779353032453,58.6,77892.03,0.0,-0.00227,0.0,0.40729]
[1779353037489,58.6,77893.4,0.0,-0.00227,0.0,0.40683]
[1779353042522,58.6,77884.61,0.0,-0.00229,0.0,0.40982]
[1779353047558,58.6,77874.96,0.0,-0.00231,0.0,0.41312]
[1779353052594,58.6,77869.95,0.0,-0.00232,0.0,0.41485]
[1779353057628,58.6,77865.62,0.0,-0.00233,0.0,0.41635]
[1779353063670,58.6,77863.96,0.0,-0.00233,0.0,0.41692]
[1779353068704,58.6,77860.84,0.0,-0.00234,0.0,0.418]
[1779353073740,58.6,77858.39,0.0,-0.00234,0.0,0.4182]
[1779353079783,58.6,77857.04,0.0,-0.00234,0.0,0.41867]
[1779353084819,58.6,77855.51,0.0,-0.00235,0.0,0.4192]
[1779353089852,58.6,77853.95,0.0,-0.00235,0.0,0.41975]
[1779353094888,58.6,77852.87,0.0,-0.00235,0.0,0.42012]
[1779353099924,58.6,77852.87,0.0,-0.00235,0.0,0.42012]
[1779353104958,58.6,77851.28,0.0,-0.00236,0.0,0.42068]
[1779353109992,58.6,77853.48,0.0,-0.00235,0.0,0.41991]
[1779353112009,58.6,77832.46,0.0,-0.0024,0.0,0.4273]
[1779353117044,58.6,77832.91,0.0,-0.0024,0.0,0.42714]
[1779353122078,58.6,77841.13,0.0,-0.00238,0.0,0.42424]
[1779353127114,58.6,77838.01,0.0,-0.00239,0.0,0.42534]
[1779353132149,58.6,77835.49,0.0,-0.00239,0.0,0.42556]
[1779353137184,58.6,77838.17,0.0,-0.00238,0.0,0.42462]
[1779353142219,58.6,77838.38,0.0,-0.00238,0.0,0.42454]
[1779353147253,58.6,77842.27,0.0,-0.00237,0.0,0.42318]
[1779353152289,58.6,77836.69,0.0,-0.00239,0.0,0.42514]
[1779353157325,58.6,77839.24,0.0,-0.00238,0.0,0.42424]
[1779353162361,58.6,77836.6,0.0,-0.00239,0.0,0.42517]
[1779353170031,58.6,77840.13,0.0,-0.00238,0.0,0.42393]
[1779353176458,58.6,77838.6,0.0,-0.00238,0.0,0.42447]
[1779353181494,58.6,77831.19,0.0,-0.0024,0.0,0.42708]
[1779353188543,58.6,77829.79,0.0,-0.0024,0.0,0.42758]
[1779353193578,58.6,77828.06,0.0,-0.0024,0.0,0.42753]
[1779353198615,58.6,77848.45,0.0,-0.00236,0.0,0.42035]
[1779353203648,58.6,77845.02,0.0,-0.00236,0.0,0.42155]
[1779353208685,58.6,77846.84,0.0,-0.00236,0.0,0.42091]
[1779353213718,58.6,77843.91,0.0,-0.00237,0.0,0.42194]
[1779353218756,58.6,77849.87,0.0,-0.00235,0.0,0.41986]
[1779353223792,58.6,77855.9,0.0,-0.00234,0.0,0.41776]
[1779353228826,58.6,77852.99,0.0,-0.00235,0.0,0.41877]
[1779353233861,58.6,77843.56,0.0,-0.00237,0.0,0.42206]
[1779353238896,58.6,77839.57,0.0,-0.00238,0.0,0.42346]
[1779353243931,58.6,77836.5,0.0,-0.00238,0.0,0.42454]
[1779353248965,58.6,77835.48,0.0,-0.00238,0.0,0.4249]
[1779353254001,58.6,77835.75,0.0,-0.00238,0.0,0.42415]
[1779353259037,58.6,77837.31,0.0,-0.00238,0.0,0.4236]
[1779353264071,58.6,77835.4,0.0,-0.00238,0.0,0.42427]
[1779353269105,58.6,77842.96,0.0,-0.00236,0.0,0.42161]
[1779353274141,58.6,77843.13,0.0,-0.00236,0.0,0.42155]
[1779353279176,58.6,77844.3,0.0,-0.00236,0.0,0.42114]
[1779353284211,58.6,77847.23,0.0,-0.00235,0.0,0.42012]
[1779353289247,58.6,77849.21,0.0,-0.00235,0.0,0.41943]
[1779353294281,58.6,77844.14,0.0,-0.00236,0.0,0.4212]
[1779353299317,58.6,77844.3,0.0,-0.00236,0.0,0.42114]
[1779353304351,58.6,77843.8,0.0,-0.00236,0.0,0.42132]
[1779353309385,58.6,77847.61,0.0,-0.00235,0.0,0.41999]
[1779353314421,58.6,77846.68,0.0,-0.00235,0.0,0.41965]
[1779353319455,58.6,77848.55,0.0,-0.00235,0.0,0.419]
[1779353324491,58.6,77850.91,0.0,-0.00234,0.0,0.41818]
[1779353329531,58.6,77850.01,0.0,-0.00235,0.0,0.41849]
[1779353334566,58.6,77850.02,0.0,-0.00235,0.0,0.41849]
[1779353339602,58.6,77844.91,0.0,-0.00236,0.0,0.42027]
[1779353344638,58.6,77847.84,0.0,-0.00235,0.0,0.41925]
[1779353349673,58.6,77851.76,0.0,-0.00234,0.0,0.41789]
[1779353354707,58.6,77858.68,0.0,-0.00233,0.0,0.41549]
[1779353359742,58.6,77848.66,0.0,-0.00235,0.0,0.41896]
[1779353364777,58.6,77852.08,0.0,-0.00234,0.0,0.41777]
[1779353369813,58.6,77854.92,0.0,-0.00233,0.0,0.41679]
[1779353374846,58.6,77852.23,0.0,-0.00234,0.0,0.41707]
[1779353379884,58.6,77851.66,0.0,-0.00234,0.0,0.41727]
[1779353384916,58.6,77848.68,0.0,-0.00234,0.0,0.4183]
[1779353389952,58.6,77855.95,0.0,-0.00233,0.0,0.41578]
[1779353394988,58.6,77856.46,0.0,-0.00233,0.0,0.4156]
[1779353400031,58.6,77853.88,0.0,-0.00233,0.0,0.4165]
[1779353405063,58.6,77849.97,0.0,-0.00234,0.0,0.41785]
[1779353410099,58.6,77852.36,0.0,-0.00234,0.0,0.41702]
[1779353415133,58.6,77849.78,0.0,-0.00234,0.0,0.41792]
[1779353420170,58.6,77849.61,0.0,-0.00234,0.0,0.41798]
[1779353426211,58.6,77849.86,0.0,-0.00234,0.0,0.41789]
[1779353431251,58.6,77853.4,0.0,-0.00233,0.0,0.41601]
[1779353436286,58.6,77848.27,0.0,-0.00234,0.0,0.41779]
[1779353441321,58.6,77847.67,0.0,-0.00234,0.0,0.418]
[1779353446357,58.6,77848.54,0.0,-0.00234,0.0,0.41769]
[1779353452029,58.6,77851.46,0.0,-0.00233,0.0,0.41668]
[1779353455423,58.6,77871.0,0.0,-0.00229,0.0,0.40995]
[1779353460458,58.6,77865.54,0.0,-0.0023,0.0,0.41182]
[1779353465492,58.6,77848.87,0.0,-0.00234,0.0,0.41758]
[1779353470527,58.6,77845.46,0.0,-0.00235,0.0,0.41877]
[1779353475562,58.6,77846.24,0.0,-0.00235,0.0,0.41849]
[1779353482249,58.6,77846.67,0.0,-0.00235,0.0,0.41834]
[1779353487646,58.6,77847.97,0.0,-0.00234,0.0,0.41789]
[1779353493687,58.6,77847.98,0.0,-0.00234,0.0,0.41723]
[1779353502391,58.6,77848.43,0.0,-0.00234,0.0,0.41708]
[1779353507786,58.6,77846.68,0.0,-0.00234,0.0,0.41769]
[1779353512821,58.6,77848.1,0.0,-0.00234,0.0,0.41719]
[1779353517856,58.6,77848.82,0.0,-0.00234,0.0,0.41694]
[1779353522892,58.6,77849.72,0.0,-0.00233,0.0,0.41663]
[1779353527927,58.6,77851.69,0.0,-0.00233,0.0,0.41595]
[1779353532961,58.6,77850.92,0.0,-0.00233,0.0,0.41621]
[1779353537997,58.6,77851.35,0.0,-0.00233,0.0,0.41606]
[1779353543031,58.6,77850.82,0.0,-0.00233,0.0,0.41625]
[1779353548067,58.6,77849.13,0.0,-0.00234,0.0,0.41683]
[1779353553104,58.6,77849.7,0.0,-0.00233,0.0,0.41598]
[1779353558139,58.6,77848.39,0.0,-0.00233,0.0,0.41644]
[1779353563174,58.6,77851.08,0.0,-0.00233,0.0,0.4155]
[1779353568210,58.6,77848.38,0.0,-0.00233,0.0,0.41644]
[1779353573244,58.6,77849.66,0.0,-0.00233,0.0,0.416]
[1779353578279,58.6,77858.04,0.0,-0.00231,0.0,0.4131]
[1779353583314,58.6,77856.71,0.0,-0.00232,0.0,0.41356]
[1779353588349,58.6,77856.1,0.0,-0.00232,0.0,0.41377]
[1779353593384,58.6,77858.24,0.0,-0.00231,0.0,0.41303]
[1779353598419,58.6,77858.98,0.0,-0.00231,0.0,0.41278]
[1779353603453,58.6,77856.29,0.0,-0.00232,0.0,0.41371]
[1779353608489,58.6,77856.71,0.0,-0.00232,0.0,0.41356]
[1779353614531,58.6,77856.37,0.0,-0.00231,0.0,0.41303]
[1779353619565,58.6,77847.81,0.0,-0.00233,0.0,0.41598]
[1779353624601,58.6,77853.45,0.0,-0.00232,0.0,0.41403]
[1779353629636,58.6,77850.68,0.0,-0.00233,0.0,0.41499]
[1779353634670,58.6,77851.77,0.0,-0.00232,0.0,0.41461]
[1779353639705,58.6,77853.51,0.0,-0.00232,0.0,0.41401]
[1779353644741,58.6,77858.67,0.0,-0.00231,0.0,0.41224]
[1779353649775,58.6,77858.61,0.0,-0.00231,0.0,0.41226]
[1779353654810,58.6,77861.3,0.0,-0.0023,0.0,0.41133]
[1779353659845,58.6,77856.72,0.0,-0.00231,0.0,0.41291]
[1779353664881,58.6,77855.03,0.0,-0.00232,0.0,0.41349]
[1779353669916,58.6,77855.96,0.0,-0.00231,0.0,0.41317]
[1779353674951,58.6,77854.99,0.0,-0.00231,0.0,0.41285]
[1779353679986,58.6,77858.12,0.0,-0.00231,0.0,0.41178]
[1779353685021,58.6,77853.56,0.0,-0.00232,0.0,0.41334]
[1779353691063,58.6,77852.46,0.0,-0.00232,0.0,0.41372]
[1779353696098,58.6,77853.22,0.0,-0.00232,0.0,0.41346]
[1779353702139,58.6,77852.84,0.0,-0.00232,0.0,0.41359]
[1779353707174,58.6,77852.11,0.0,-0.00232,0.0,0.41384]
[1779353712209,58.6,77852.57,0.0,-0.00232,0.0,0.41369]
[1779353717246,58.6,77853.62,0.0,-0.00232,0.0,0.41332]
[1779353722279,58.6,77852.71,0.0,-0.00232,0.0,0.41364]
[1779353727314,58.6,77856.75,0.0,-0.00231,0.0,0.41225]
[1779353732349,58.6,77859.19,0.0,-0.0023,0.0,0.41076]
[1779353737384,58.6,77860.68,0.0,-0.0023,0.0,0.41025]
[1779353742421,58.6,77861.91,0.0,-0.00229,0.0,0.40983]
[1779353747457,58.6,77866.13,0.0,-0.00229,0.0,0.40839]
[1779353752492,58.6,77866.32,0.0,-0.00228,0.0,0.40832]
[1779353757528,58.6,77867.24,0.0,-0.00228,0.0,0.40801]
[1779353762563,58.6,77866.7,0.0,-0.00228,0.0,0.40819]
[1779353767597,58.6,77883.11,0.0,-0.00225,0.0,0.40263]
[1779353772634,58.6,77888.8,0.0,-0.00224,0.0,0.40072]
[1779353777675,58.6,77887.17,0.0,-0.00224,0.0,0.40127]
[1779353782707,58.6,77892.87,0.0,-0.00223,0.0,0.39936]
[1779353787741,58.6,77894.87,0.0,-0.00222,0.0,0.39869]
[1779353792777,58.6,77897.88,0.0,-0.00221,0.0,0.39705]
[1779353797813,58.6,77892.71,0.0,-0.00223,0.0,0.39878]
[1779353802848,58.6,77889.49,0.0,-0.00223,0.0,0.39985]
[1779353807883,58.6,77888.74,0.0,-0.00223,0.0,0.40011]
[1779353812918,58.6,77895.47,0.0,-0.00222,0.0,0.39786]
[1779353818960,58.6,77892.98,0.0,-0.00223,0.0,0.39869]
[1779353824644,58.6,77891.79,0.0,-0.00223,0.0,0.39909]
[1779353830038,58.6,77890.52,0.0,-0.00223,0.0,0.39951]
[1779353835078,58.6,77885.45,0.0,-0.00224,0.0,0.40121]
[1779353841119,58.6,77886.26,0.0,-0.00224,0.0,0.40094]
[1779353846154,58.6,77887.4,0.0,-0.00224,0.0,0.40055]
[1779353851192,58.6,77890.19,0.0,-0.00223,0.0,0.39899]
[1779353856228,58.6,77887.43,0.0,-0.00223,0.0,0.39991]
[1779353861266,58.6,77886.58,0.0,-0.00223,0.0,0.40019]
[1779353866302,58.6,77888.64,0.0,-0.00223,0.0,0.3995]
[1779353871336,58.6,77891.06,0.0,-0.00223,0.0,0.3987]
[1779353876370,58.6,77893.34,0.0,-0.00222,0.0,0.39793]
[1779353881406,58.6,77895.49,0.0,-0.00222,0.0,0.39722]
[1779353892484,58.6,77896.99,0.0,-0.00221,0.0,0.39672]
[1779353897519,58.6,77899.0,0.0,-0.00221,0.0,0.39605]
[1779353902556,58.6,77896.72,0.0,-0.00221,0.0,0.39681]
[1779353907592,58.6,77899.01,0.0,-0.00221,0.0,0.39605]
[1779353912626,58.6,77899.42,0.0,-0.0022,0.0,0.39528]
[1779353917662,58.6,77899.34,0.0,-0.0022,0.0,0.39531]
[1779353922695,58.6,77899.23,0.0,-0.00221,0.0,0.39535]
[1779353929754,58.6,77899.98,0.0,-0.0022,0.0,0.3951]
[1779353934786,58.6,77895.25,0.0,-0.00221,0.0,0.39667]
[1779353939821,58.6,77894.1,0.0,-0.00222,0.0,0.39705]
[1779353944857,58.6,77895.31,0.0,-0.00221,0.0,0.39665]
[1779353949891,58.6,77895.97,0.0,-0.00221,0.0,0.39643]
[1779353954927,58.6,77896.87,0.0,-0.00221,0.0,0.39613]
[1779353959973,58.6,77897.77,0.0,-0.00221,0.0,0.39583]
[1779353965636,58.6,77897.03,0.0,-0.00221,0.0,0.39608]
[1779353972045,58.6,77887.75,0.0,-0.00223,0.0,0.39853]
[1779353977081,58.6,77882.63,0.0,-0.00224,0.0,0.40025]
[1779353982115,58.6,77878.79,0.0,-0.00224,0.0,0.40154]
[1779353987150,58.6,77875.86,0.0,-0.00225,0.0,0.40252]
[1779353993194,58.6,77872.67,0.0,-0.00226,0.0,0.4036]
[1779353998229,58.6,77870.97,0.0,-0.00226,0.0,0.40417]
[1779354003280,58.6,77858.54,0.0,-0.00229,0.0,0.4084]
[1779354008317,58.6,77857.87,0.0,-0.00229,0.0,0.40862]
[1779354013352,58.6,77860.72,0.0,-0.00228,0.0,0.40765]
[1779354018395,58.6,77860.08,0.0,-0.00228,0.0,0.40787]
[1779354023422,58.6,77859.11,0.0,-0.00229,0.0,0.4082]
[1779354028458,58.6,77859.1,0.0,-0.00229,0.0,0.4082]
[1779354033494,58.6,77858.23,0.0,-0.00228,0.0,0.40786]
[1779354038529,58.6,77858.48,0.0,-0.00228,0.0,0.40777]
[1779354043562,58.6,77856.69,0.0,-0.00229,0.0,0.40838]
[1779354048601,58.6,77857.02,0.0,-0.00229,0.0,0.40827]
[1779354053636,58.6,77852.29,0.0,-0.0023,0.0,0.40988]
[1779354058671,58.6,77852.81,0.0,-0.0023,0.0,0.40971]
[1779354063709,58.6,77849.31,0.0,-0.0023,0.0,0.41091]
[1779354068742,58.6,77849.6,0.0,-0.0023,0.0,0.41081]
[1779354073777,58.6,77847.37,0.0,-0.00231,0.0,0.41157]
[1779354078813,58.6,77845.31,0.0,-0.00231,0.0,0.41228]
[1779354085862,58.6,77846.91,0.0,-0.00231,0.0,0.41173]
[1779354090896,58.6,77851.34,0.0,-0.0023,0.0,0.41021]
[1779354095933,58.6,77849.39,0.0,-0.0023,0.0,0.41023]
[1779354100967,58.6,77850.03,0.0,-0.0023,0.0,0.41001]
[1779354106006,58.6,77846.68,0.0,-0.00231,0.0,0.41116]
[1779354113053,58.6,77847.6,0.0,-0.0023,0.0,0.41084]
[1779354118088,58.6,77847.93,0.0,-0.0023,0.0,0.41073]
[1779354123139,58.6,77848.82,0.0,-0.0023,0.0,0.41043]
[1779354130171,58.6,77848.94,0.0,-0.0023,0.0,0.41038]
[1779354136839,58.6,77849.2,0.0,-0.0023,0.0,0.4103]
[1779354142257,58.6,77850.04,0.0,-0.0023,0.0,0.41001]
[1779354147292,58.6,77850.47,0.0,-0.0023,0.0,0.40986]
[1779354154340,58.6,77851.85,0.0,-0.00229,0.0,0.40874]
[1779354159375,58.6,77852.53,0.0,-0.00229,0.0,0.40851]
[1779354164410,58.6,77854.4,0.0,-0.00229,0.0,0.40787]
[1779354169446,58.6,77854.24,0.0,-0.00229,0.0,0.40792]
[1779354174480,58.6,77854.97,0.0,-0.00228,0.0,0.40768]
[1779354185559,58.6,77854.2,0.0,-0.00229,0.0,0.40794]
[1779354190594,58.6,77853.39,0.0,-0.00229,0.0,0.40821]
[1779354195628,58.6,77853.31,0.0,-0.00229,0.0,0.40824]
[1779354200666,58.6,77852.62,0.0,-0.00229,0.0,0.40848]
[1779354205698,58.6,77853.75,0.0,-0.00229,0.0,0.40809]
[1779354211741,58.6,77852.84,0.0,-0.00229,0.0,0.40776]
[1779354216775,58.6,77853.25,0.0,-0.00228,0.0,0.40762]
[1779354221811,58.6,77857.67,0.0,-0.00228,0.0,0.40611]
[1779354226846,58.6,77850.57,0.0,-0.00229,0.0,0.40853]
[1779354231881,58.6,77851.18,0.0,-0.00229,0.0,0.40832]
[1779354236915,58.6,77851.86,0.0,-0.00229,0.0,0.40809]
[1779354242960,58.6,77852.41,0.0,-0.00229,0.0,0.4079]
[1779354249003,58.6,77853.11,0.0,-0.00228,0.0,0.40766]
[1779354254037,58.6,77851.35,0.0,-0.00229,0.0,0.40826]
[1779354259073,58.6,77852.37,0.0,-0.00229,0.0,0.40792]
[1779354264108,58.6,77853.48,0.0,-0.00228,0.0,0.40754]
[1779354269144,58.6,77853.0,0.0,-0.00229,0.0,0.4077]
[1779354274179,58.6,77853.47,0.0,-0.00228,0.0,0.4069]
[1779354280224,58.6,77852.72,0.0,-0.00228,0.0,0.40715]
[1779354285256,58.6,77852.37,0.0,-0.00228,0.0,0.40727]
[1779354290290,58.6,77852.52,0.0,-0.00228,0.0,0.40722]
[1779354295326,58.6,77852.61,0.0,-0.00228,0.0,0.40719]
[1779354300360,58.6,77852.83,0.0,-0.00228,0.0,0.40711]
[1779354305398,58.6,77851.84,0.0,-0.00228,0.0,0.40745]
[1779354310436,58.6,77852.5,0.0,-0.00228,0.0,0.40723]
[1779354315470,58.6,77847.52,0.0,-0.00229,0.0,0.40893]
[1779354320503,58.6,77845.7,0.0,-0.0023,0.0,0.40955]
[1779354326545,58.6,77841.23,0.0,-0.00231,0.0,0.41108]
[1779354331581,58.6,77839.59,0.0,-0.00231,0.0,0.411]
[1779354336616,58.6,77838.34,0.0,-0.00231,0.0,0.41143]
[1779354341651,58.6,77840.62,0.0,-0.0023,0.0,0.41064]
[1779354346700,58.6,77847.65,0.0,-0.00229,0.0,0.40824]
[1779354351729,58.6,77863.69,0.0,-0.00226,0.0,0.40279]
[1779354356764,58.6,77862.78,0.0,-0.00226,0.0,0.4031]
[1779354361798,58.6,77867.32,0.0,-0.00225,0.0,0.40157]
[1779354366833,58.6,77877.78,0.0,-0.00223,0.0,0.39806]
[1779354371871,58.6,77877.98,0.0,-0.00223,0.0,0.39799]
[1779354376904,58.6,77883.9,0.0,-0.00221,0.0,0.39602]
[1779354381939,58.6,77883.78,0.0,-0.00221,0.0,0.39606]
[1779354386975,58.6,77882.98,0.0,-0.00221,0.0,0.39633]
[1779354392011,58.6,77883.04,0.0,-0.00221,0.0,0.39567]
[1779354397047,58.6,77887.06,0.0,-0.0022,0.0,0.39434]
[1779354402083,58.6,77896.4,0.0,-0.00218,0.0,0.39126]
[1779354407116,58.6,77899.55,0.0,-0.00218,0.0,0.39022]
[1779354412152,58.6,77912.03,0.0,-0.00215,0.0,0.38615]
[1779354417187,58.6,77914.43,0.0,-0.00215,0.0,0.38537]
[1779354422222,58.6,77918.34,0.0,-0.00214,0.0,0.3841]
[1779354427257,58.6,77927.01,0.0,-0.00212,0.0,0.3813]
[1779354432292,58.6,77925.15,0.0,-0.00213,0.0,0.3819]
[1779354437329,58.6,77924.95,0.0,-0.00213,0.0,0.38197]
[1779354442365,58.6,77918.3,0.0,-0.00214,0.0,0.38411]
[1779354447399,58.6,77902.99,0.0,-0.00217,0.0,0.3891]
[1779354452433,58.6,77899.89,0.0,-0.00217,0.0,0.38949]
[1779354457468,58.6,77893.15,0.0,-0.00219,0.0,0.3917]
[1779354462502,58.6,77895.55,0.0,-0.00218,0.0,0.39091]
[1779354467537,58.6,77894.77,0.0,-0.00218,0.0,0.39117]
[1779354472573,58.6,77897.85,0.0,-0.00218,0.0,0.39016]
[1779354477608,58.6,77892.99,0.0,-0.00219,0.0,0.39175]
[1779354479231,58.6,77865.81,0.0,-0.00224,0.0,0.4008]
[1779354484657,58.6,77864.67,0.0,-0.00225,0.0,0.40118]
[1779354489691,58.6,77869.77,0.0,-0.00224,0.0,0.39947]
[1779354494729,58.6,77874.82,0.0,-0.00222,0.0,0.39778]
[1779354499764,58.6,77877.49,0.0,-0.00222,0.0,0.39689]
[1779354504799,58.6,77871.11,0.0,-0.00223,0.0,0.39902]
[1779354509833,58.6,77871.77,0.0,-0.00223,0.0,0.3988]
[1779354514869,58.6,77879.33,0.0,-0.00221,0.0,0.39564]
[1779354519904,58.6,77884.56,0.0,-0.0022,0.0,0.39391]
[1779354524946,58.6,77888.69,0.0,-0.00219,0.0,0.39254]
[1779354529981,58.6,77894.87,0.0,-0.00218,0.0,0.39051]
[1779354535018,58.6,77902.33,0.0,-0.00216,0.0,0.38807]
[1779354540056,58.6,77902.93,0.0,-0.00216,0.0,0.38787]
[1779354545088,58.6,77903.17,0.0,-0.00216,0.0,0.38779]
[1779354550121,58.6,77903.74,0.0,-0.00216,0.0,0.3876]
[1779354555156,58.6,77908.81,0.0,-0.00215,0.0,0.38595]
[1779354560194,58.6,77906.46,0.0,-0.00216,0.0,0.38672]
[1779354565229,58.6,77908.63,0.0,-0.00215,0.0,0.38601]
[1779354570264,58.6,77909.21,0.0,-0.00215,0.0,0.38582]
[1779354575299,58.6,77906.8,0.0,-0.00215,0.0,0.38599]
[1779354578355,58.6,77886.31,0.0,-0.00219,0.0,0.3927]
[1779354584403,58.6,77875.15,0.0,-0.00222,0.0,0.3964]
[1779354589438,58.6,77877.0,0.0,-0.00221,0.0,0.39579]
[1779354594473,58.6,77878.08,0.0,-0.00221,0.0,0.39543]
[1779354599508,58.6,77881.75,0.0,-0.0022,0.0,0.39421]
[1779354604543,58.6,77889.07,0.0,-0.00219,0.0,0.39179]
[1779354609577,58.6,77882.84,0.0,-0.0022,0.0,0.39385]
[1779354614614,58.6,77880.67,0.0,-0.00221,0.0,0.39457]
[1779354619649,58.6,77880.11,0.0,-0.00221,0.0,0.39475]
[1779354624684,58.6,77875.82,0.0,-0.00222,0.0,0.39618]
[1779354630296,58.6,77878.67,0.0,-0.00221,0.0,0.39523]
[1779354637775,58.6,77878.54,0.0,-0.00221,0.0,0.39464]
[1779354642810,58.6,77875.86,0.0,-0.00221,0.0,0.39553]
[1779354647852,58.6,77877.91,0.0,-0.00221,0.0,0.39485]
[1779354652883,58.6,77879.53,0.0,-0.0022,0.0,0.39431]
[1779354657918,58.6,77884.08,0.0,-0.0022,0.0,0.39281]
[1779354662952,58.6,77889.99,0.0,-0.00218,0.0,0.39086]
[1779354667987,58.6,77882.54,0.0,-0.0022,0.0,0.39332]
[1779354673025,58.6,77879.92,0.0,-0.0022,0.0,0.39419]
[1779354678059,58.6,77879.73,0.0,-0.0022,0.0,0.39425]
[1779354684108,58.6,77879.61,0.0,-0.0022,0.0,0.39429]
[1779354690727,58.6,77878.87,0.0,-0.00221,0.0,0.39453]
[1779354697199,58.6,77878.38,0.0,-0.0022,0.0,0.39407]
[1779354704248,58.6,77878.17,0.0,-0.0022,0.0,0.39413]
[1779354709283,58.6,77879.36,0.0,-0.0022,0.0,0.39374]
[1779354714323,58.6,77878.28,0.0,-0.0022,0.0,0.3941]
[1779354719355,58.6,77879.38,0.0,-0.0022,0.0,0.39373]
[1779354724390,58.6,77888.85,0.0,-0.00218,0.0,0.39061]
[1779354729426,58.6,77891.35,0.0,-0.00218,0.0,0.38979]
[1779354734461,58.6,77893.45,0.0,-0.00217,0.0,0.3891]
[1779354739494,58.6,77894.55,0.0,-0.00217,0.0,0.38874]
[1779354744530,58.6,77894.7,0.0,-0.00217,0.0,0.38869]
[1779354751579,58.6,77899.21,0.0,-0.00216,0.0,0.3866]
[1779354756615,58.6,77900.36,0.0,-0.00215,0.0,0.38622]
[1779354761649,58.6,77902.3,0.0,-0.00215,0.0,0.38559]
[1779354766684,58.6,77902.78,0.0,-0.00215,0.0,0.38543]
[1779354771721,58.6,77904.94,0.0,-0.00215,0.0,0.38473]
[1779354776755,58.6,77906.04,0.0,-0.00214,0.0,0.38438]
[1779354781790,58.6,77910.11,0.0,-0.00214,0.0,0.38306]
[1779354786826,58.6,77913.27,0.0,-0.00213,0.0,0.38204]
[1779354791861,58.6,77914.27,0.0,-0.00213,0.0,0.38172]
[1779354796898,58.6,77914.46,0.0,-0.00213,0.0,0.38165]
[1779354801932,58.6,77914.11,0.0,-0.00213,0.0,0.38177]
[1779354807974,58.6,77913.89,0.0,-0.00213,0.0,0.38184]
[1779354813013,58.6,77913.98,0.0,-0.00212,0.0,0.38119]
[1779354818045,58.6,77915.47,0.0,-0.00212,0.0,0.38072]
[1779354823084,58.6,77907.27,0.0,-0.00214,0.0,0.38336]
[1779354830132,58.6,77908.43,0.0,-0.00214,0.0,0.38298]
[1779354835166,58.6,77908.11,0.0,-0.00214,0.0,0.38309]
[1779354840202,58.6,77904.74,0.0,-0.00214,0.0,0.38418]
[1779354845236,58.6,77899.69,0.0,-0.00215,0.0,0.38582]
[1779354850274,58.6,77902.0,0.0,-0.00215,0.0,0.38507]
[1779354855308,58.6,77901.49,0.0,-0.00215,0.0,0.38523]
[1779354860342,58.6,77894.13,0.0,-0.00216,0.0,0.38763]
[1779354865378,58.6,77896.55,0.0,-0.00216,0.0,0.38684]
[1779354870415,58.6,77896.03,0.0,-0.00216,0.0,0.38701]
[1779354875450,58.6,77895.5,0.0,-0.00216,0.0,0.38656]
[1779354880486,58.6,77892.95,0.0,-0.00216,0.0,0.38739]
[1779354885520,58.6,77890.99,0.0,-0.00217,0.0,0.38803]
[1779354890556,58.6,77888.59,0.0,-0.00217,0.0,0.38882]
[1779354895591,58.6,77887.99,0.0,-0.00217,0.0,0.38902]
[1779354900628,58.6,77889.13,0.0,-0.00217,0.0,0.38864]
[1779354905663,58.6,77888.6,0.0,-0.00217,0.0,0.38882]
[1779354910697,58.6,77894.18,0.0,-0.00216,0.0,0.38699]
[1779354915733,58.6,77890.25,0.0,-0.00217,0.0,0.38828]
[1779354920770,58.6,77887.18,0.0,-0.00218,0.0,0.38928]
[1779354925805,58.6,77886.99,0.0,-0.00218,0.0,0.38934]
[1779354930839,58.6,77886.01,0.0,-0.00218,0.0,0.38966]
[1779354935875,58.6,77883.34,0.0,-0.00218,0.0,0.38992]
[1779354941919,58.6,77883.68,0.0,-0.00218,0.0,0.3898]
[1779354946952,58.6,77887.94,0.0,-0.00217,0.0,0.38841]
[1779354951987,58.6,77890.11,0.0,-0.00217,0.0,0.3877]
[1779354958031,58.6,77891.18,0.0,-0.00216,0.0,0.38735]
[1779354963066,58.6,77890.07,0.0,-0.00217,0.0,0.38771]
[1779354968100,58.6,77894.15,0.0,-0.00216,0.0,0.38638]
[1779354973136,58.6,77896.49,0.0,-0.00215,0.0,0.38562]
[1779354978170,58.6,77896.16,0.0,-0.00215,0.0,0.38572]
[1779354983208,58.6,77896.76,0.0,-0.00215,0.0,0.38553]
[1779354988242,58.6,77895.38,0.0,-0.00215,0.0,0.38598]
[1779354993276,58.6,77895.26,0.0,-0.00215,0.0,0.3854]
[1779354998314,58.6,77894.61,0.0,-0.00215,0.0,0.38561]
[1779355003348,58.6,77899.19,0.0,-0.00214,0.0,0.38412]
[1779355008383,58.6,77899.33,0.0,-0.00214,0.0,0.38408]
[1779355017445,58.6,77899.5,0.0,-0.00214,0.0,0.38402]
[1779355023078,58.6,77900.11,0.0,-0.00214,0.0,0.38382]
[1779355029530,58.6,77902.39,0.0,-0.00214,0.0,0.38308]
[1779355035572,58.6,77904.73,0.0,-0.00213,0.0,0.38233]
[1779355043630,58.6,77907.21,0.0,-0.00213,0.0,0.38153]
[1779355048665,58.6,77908.67,0.0,-0.00212,0.0,0.38106]
[1779355053703,58.6,77906.96,0.0,-0.00212,0.0,0.38099]
[1779355058738,58.6,77903.42,0.0,-0.00213,0.0,0.38213]
[1779355063780,58.6,77894.99,0.0,-0.00215,0.0,0.38486]
[1779355068813,58.6,77891.62,0.0,-0.00216,0.0,0.38596]
[1779355073847,58.6,77889.15,0.0,-0.00216,0.0,0.38676]
[1779355081904,58.6,77887.52,0.0,-0.00216,0.0,0.3873]
[1779355088953,58.6,77888.28,0.0,-0.00216,0.0,0.38705]
[1779355093988,58.6,77885.34,0.0,-0.00217,0.0,0.38801]
[1779355099023,58.6,77884.4,0.0,-0.00217,0.0,0.38832]
[1779355104060,58.6,77882.11,0.0,-0.00218,0.0,0.38907]
[1779355109094,58.6,77866.61,0.0,-0.00221,0.0,0.39418]
[1779355114130,58.6,77868.93,0.0,-0.0022,0.0,0.39278]
[1779355119165,58.6,77867.68,0.0,-0.0022,0.0,0.39319]
[1779355126214,58.6,77865.98,0.0,-0.00221,0.0,0.39376]
[1779355131248,58.6,77868.33,0.0,-0.0022,0.0,0.39298]
[1779355137290,58.6,77866.88,0.0,-0.0022,0.0,0.39346]
[1779355142326,58.6,77864.24,0.0,-0.00221,0.0,0.39433]
[1779355147361,58.6,77863.76,0.0,-0.00221,0.0,0.39449]
[1779355153994,58.6,77862.36,0.0,-0.00221,0.0,0.39496]
[1779355159445,58.6,77861.25,0.0,-0.00221,0.0,0.39533]
[1779355164479,58.6,77861.07,0.0,-0.00222,0.0,0.39539]
[1779355169514,58.6,77861.29,0.0,-0.00221,0.0,0.39532]
[1779355177572,58.6,77860.57,0.0,-0.00221,0.0,0.39492]
[1779355184204,58.6,77860.12,0.0,-0.00221,0.0,0.39507]
[1779355190663,58.6,77859.8,0.0,-0.00221,0.0,0.39518]
[1779355195698,58.6,77857.76,0.0,-0.00222,0.0,0.39586]
[1779355200732,58.6,77857.33,0.0,-0.00222,0.0,0.396]
[1779355207781,58.6,77857.25,0.0,-0.00222,0.0,0.39603]
[1779355212817,58.6,77859.45,0.0,-0.00222,0.0,0.39529]
[1779355217852,58.6,77865.95,0.0,-0.0022,0.0,0.39314]
[1779355222890,58.6,77873.67,0.0,-0.00219,0.0,0.39059]
[1779355227925,58.6,77884.31,0.0,-0.00216,0.0,0.3871]
[1779355232956,58.6,77890.99,0.0,-0.00215,0.0,0.3843]
[1779355237995,58.6,77888.9,0.0,-0.00215,0.0,0.38498]
[1779355243027,58.6,77886.9,0.0,-0.00216,0.0,0.38563]
[1779355248073,58.6,77889.34,0.0,-0.00215,0.0,0.38484]
[1779355253099,58.6,77890.64,0.0,-0.00215,0.0,0.38442]
[1779355260149,58.6,77892.01,0.0,-0.00214,0.0,0.38397]
[1779355265181,58.6,77894.12,0.0,-0.00214,0.0,0.38329]
[1779355270218,58.6,77892.94,0.0,-0.00214,0.0,0.38367]
[1779355275253,58.6,77891.34,0.0,-0.00215,0.0,0.38419]
[1779355280287,58.6,77891.27,0.0,-0.00215,0.0,0.38421]
[1779355287336,58.6,77890.67,0.0,-0.00215,0.0,0.38441]
[1779355292371,58.6,77888.96,0.0,-0.00215,0.0,0.38434]
[1779355297406,58.6,77889.54,0.0,-0.00215,0.0,0.38415]
[1779355302440,58.6,77889.48,0.0,-0.00215,0.0,0.38417]
[1779355307475,58.6,77890.59,0.0,-0.00214,0.0,0.38381]
[1779355313517,58.6,77890.01,0.0,-0.00215,0.0,0.384]
[1779355318553,58.6,77889.77,0.0,-0.00215,0.0,0.38408]
[1779355323588,58.6,77887.58,0.0,-0.00215,0.0,0.38479]
[1779355333658,58.6,77886.13,0.0,-0.00215,0.0,0.38526]
[1779355338693,58.6,77882.7,0.0,-0.00216,0.0,0.38638]
[1779355345328,58.6,77882.43,0.0,-0.00216,0.0,0.38647]
[1779355351784,58.6,77882.0,0.0,-0.00216,0.0,0.38598]
[1779355356819,58.6,77884.69,0.0,-0.00215,0.0,0.38511]
[1779355361854,58.6,77886.33,0.0,-0.00215,0.0,0.38457]
[1779355366889,58.6,77884.12,0.0,-0.00215,0.0,0.38529]
[1779355371923,58.6,77882.39,0.0,-0.00216,0.0,0.38586]
[1779355376959,58.6,77881.46,0.0,-0.00216,0.0,0.38616]
[1779355381995,58.6,77881.75,0.0,-0.00216,0.0,0.38606]
[1779355389049,58.6,77881.45,0.0,-0.00216,0.0,0.38616]
[1779355394085,58.6,77880.43,0.0,-0.00216,0.0,0.3865]
[1779355399118,58.6,77879.64,0.0,-0.00216,0.0,0.38675]
[1779355404153,58.6,77878.86,0.0,-0.00216,0.0,0.38701]
[1779355409188,58.6,77879.9,0.0,-0.00216,0.0,0.38667]
[1779355414224,58.6,77878.76,0.0,-0.00216,0.0,0.38642]
[1779355419259,58.6,77878.22,0.0,-0.00216,0.0,0.38659]
[1779355425301,58.6,77887.98,0.0,-0.00214,0.0,0.38342]
[1779355430336,58.6,77891.73,0.0,-0.00214,0.0,0.38221]
[1779355435371,58.6,77897.2,0.0,-0.00212,0.0,0.38044]
[1779355440406,58.6,77902.06,0.0,-0.00211,0.0,0.37888]
[1779355445442,58.6,77895.98,0.0,-0.00213,0.0,0.38083]
[1779355450477,58.6,77892.33,0.0,-0.00213,0.0,0.38201]
[1779355455512,58.6,77887.52,0.0,-0.00214,0.0,0.38357]
[1779355460546,58.6,77884.85,0.0,-0.00215,0.0,0.38443]
[1779355466588,58.6,77883.62,0.0,-0.00215,0.0,0.38483]
[1779355471624,58.6,77878.07,0.0,-0.00216,0.0,0.38602]
[1779355476660,58.6,77874.34,0.0,-0.00217,0.0,0.38724]
[1779355481695,58.6,77874.99,0.0,-0.00217,0.0,0.38702]
[1779355486730,58.6,77876.0,0.0,-0.00216,0.0,0.38669]
[1779355491765,58.6,77871.78,0.0,-0.00217,0.0,0.38807]
[1779355496800,58.6,77869.48,0.0,-0.00218,0.0,0.38883]
[1779355501838,58.6,77870.61,0.0,-0.00217,0.0,0.38846]
[1779355506876,58.6,77874.29,0.0,-0.00217,0.0,0.38725]
[1779355511907,58.6,77875.81,0.0,-0.00216,0.0,0.38676]
[1779355516945,58.6,77883.24,0.0,-0.00215,0.0,0.38434]
[1779355521979,58.6,77880.52,0.0,-0.00215,0.0,0.38522]
[1779355528023,58.6,77879.19,0.0,-0.00216,0.0,0.38565]
[1779355533060,58.6,77866.65,0.0,-0.00218,0.0,0.38913]
[1779355538094,58.6,77864.94,0.0,-0.00218,0.0,0.38969]
[1779355543129,58.6,77866.68,0.0,-0.00218,0.0,0.38912]
[1779355549171,58.6,77868.96,0.0,-0.00217,0.0,0.38837]
[1779355554209,58.6,77870.42,0.0,-0.00217,0.0,0.38789]
[1779355559244,58.6,77871.57,0.0,-0.00217,0.0,0.38752]
[1779355564285,58.6,77872.92,0.0,-0.00217,0.0,0.38708]
[1779355571333,58.6,77873.98,0.0,-0.00216,0.0,0.38673]
[1779355576962,58.6,77874.81,0.0,-0.00216,0.0,0.38646]
[1779355582410,58.6,77875.4,0.0,-0.00216,0.0,0.38627]
[1779355591473,58.6,77875.46,0.0,-0.00216,0.0,0.38562]
[1779355596507,58.6,77876.57,0.0,-0.00216,0.0,0.38526]
[1779355601542,58.6,77877.15,0.0,-0.00215,0.0,0.38507]
[1779355606578,58.6,77877.47,0.0,-0.00215,0.0,0.38497]
[1779355611621,58.6,77877.97,0.0,-0.00215,0.0,0.38481]
[1779355616656,58.6,77879.05,0.0,-0.00215,0.0,0.38446]
[1779355621692,58.6,77878.76,0.0,-0.00215,0.0,0.38455]
[1779355626727,58.6,77878.94,0.0,-0.00215,0.0,0.38449]
[1779355631765,58.6,77875.04,0.0,-0.00216,0.0,0.38576]
[1779355637385,58.6,77871.75,0.0,-0.00217,0.0,0.38683]
[1779355642840,58.6,77872.7,0.0,-0.00216,0.0,0.38652]
[1779355647875,58.6,77873.7,0.0,-0.00216,0.0,0.3862]
[1779355652910,58.6,77875.59,0.0,-0.00215,0.0,0.38496]
[1779355657946,58.6,77876.77,0.0,-0.00215,0.0,0.38457]
[1779355662980,58.6,77875.52,0.0,-0.00215,0.0,0.38498]
[1779355668018,58.6,77872.41,0.0,-0.00216,0.0,0.38599]
[1779355673051,58.6,77874.62,0.0,-0.00216,0.0,0.38527]
[1779355680100,58.6,77872.22,0.0,-0.00216,0.0,0.38606]
[1779355687737,58.6,77868.59,0.0,-0.00217,0.0,0.38724]
[1779355693192,58.6,77868.44,0.0,-0.00217,0.0,0.38729]
[1779355698234,58.6,77870.9,0.0,-0.00216,0.0,0.38649]
[1779355703263,58.6,77873.1,0.0,-0.00216,0.0,0.38577]
[1779355711318,58.6,77874.59,0.0,-0.00215,0.0,0.38466]
[1779355717360,58.6,77870.64,0.0,-0.00216,0.0,0.38595]
[1779355722398,58.6,77866.0,0.0,-0.00217,0.0,0.38747]
[1779355727433,58.6,77862.87,0.0,-0.00218,0.0,0.38849]
[1779355733474,58.6,77862.63,0.0,-0.00218,0.0,0.38857]
[1779355738512,58.6,77864.83,0.0,-0.00217,0.0,0.38785]
[1779355743547,58.6,77870.94,0.0,-0.00216,0.0,0.38585]
[1779355748588,58.6,77873.29,0.0,-0.00216,0.0,0.38508]
[1779355753624,58.6,77871.31,0.0,-0.00216,0.0,0.38573]
[1779355759664,58.6,77869.86,0.0,-0.00216,0.0,0.3862]
[1779355764701,58.6,77861.32,0.0,-0.00218,0.0,0.389]
[1779355769739,58.6,77860.14,0.0,-0.00218,0.0,0.38939]
[1779355774769,58.6,77857.83,0.0,-0.00218,0.0,0.38952]
[1779355783833,58.6,77859.78,0.0,-0.00218,0.0,0.38888]
[1779355788867,58.6,77857.31,0.0,-0.00218,0.0,0.38969]
[1779355793904,58.6,77856.05,0.0,-0.00219,0.0,0.39011]
[1779355798937,58.6,77855.34,0.0,-0.00219,0.0,0.39034]
[1779355803972,58.6,77845.77,0.0,-0.00221,0.0,0.39351]
[1779355809010,58.6,77848.61,0.0,-0.0022,0.0,0.39256]
[1779355814079,58.6,77850.65,0.0,-0.0022,0.0,0.39189]
[1779355819113,58.6,77851.26,0.0,-0.0022,0.0,0.39169]
[1779355824149,58.6,77851.48,0.0,-0.0022,0.0,0.39161]
[1779355829184,58.6,77863.53,0.0,-0.00217,0.0,0.38765]
[1779355834219,58.6,77862.09,0.0,-0.00217,0.0,0.38749]
[1779355839253,58.6,77863.74,0.0,-0.00217,0.0,0.38695]
[1779355845298,58.6,77863.9,0.0,-0.00217,0.0,0.3869]
[1779355850331,58.6,77868.61,0.0,-0.00216,0.0,0.38536]
[1779355855366,58.6,77870.48,0.0,-0.00215,0.0,0.38475]
[1779355860403,58.6,77872.36,0.0,-0.00215,0.0,0.38414]
[1779355865451,58.6,77865.23,0.0,-0.00217,0.0,0.38647]
[1779355870481,58.6,77875.35,0.0,-0.00214,0.0,0.38317]
[1779355875515,58.6,77873.61,0.0,-0.00215,0.0,0.38374]
[1779355880550,58.6,77871.31,0.0,-0.00215,0.0,0.38448]
[1779355885587,58.6,77866.75,0.0,-0.00216,0.0,0.38597]
[1779355891627,58.6,77865.31,0.0,-0.00216,0.0,0.38582]
[1779355896669,58.6,77850.14,0.0,-0.00219,0.0,0.39079]
[1779355900695,58.6,77830.72,0.0,-0.00223,0.0,0.39725]
[1779355902709,58.6,77810.92,0.0,-0.00228,0.0,0.40393]
[1779355907747,58.6,77808.96,0.0,-0.00228,0.0,0.4046]
[1779355912778,58.6,77796.99,0.0,-0.00231,0.0,0.40869]
[1779355918822,58.6,77795.84,0.0,-0.00231,0.0,0.40909]
[1779355923857,58.6,77794.42,0.0,-0.00231,0.0,0.40958]
[1779355928896,58.6,77792.41,0.0,-0.00232,0.0,0.41027]
[1779355933931,58.6,77790.68,0.0,-0.00232,0.0,0.41086]
[1779355938967,58.6,77781.87,0.0,-0.00234,0.0,0.41391]
[1779355942995,58.6,77758.86,0.0,-0.00239,0.0,0.42198]
[1779355948030,58.6,77747.27,0.0,-0.00242,0.0,0.42609]
[1779355953065,58.6,77752.01,0.0,-0.0024,0.0,0.42373]
[1779355958099,58.6,77749.93,0.0,-0.00241,0.0,0.42447]
[1779355963135,58.6,77757.29,0.0,-0.00239,0.0,0.42186]
[1779355968171,58.6,77758.77,0.0,-0.00239,0.0,0.42134]
[1779355974214,58.6,77757.48,0.0,-0.00239,0.0,0.42179]
[1779355979810,58.6,77754.36,0.0,-0.0024,0.0,0.4229]
[1779355985291,58.6,77748.68,0.0,-0.00241,0.0,0.42491]
[1779355990326,58.6,77746.63,0.0,-0.00241,0.0,0.42564]
[1779355995361,58.6,77735.64,0.0,-0.00244,0.0,0.42957]
[1779356000396,58.6,77727.43,0.0,-0.00246,0.0,0.43253]
[1779356005434,58.6,77728.74,0.0,-0.00245,0.0,0.43206]
[1779356010468,58.6,77736.56,0.0,-0.00244,0.0,0.42924]
[1779356015503,58.6,77734.63,0.0,-0.00244,0.0,0.42926]
[1779356020538,58.6,77734.96,0.0,-0.00244,0.0,0.42914]
[1779356025574,58.6,77735.0,0.0,-0.00244,0.0,0.42912]
[1779356031616,58.6,77737.51,0.0,-0.00243,0.0,0.42822]
[1779356037658,58.6,77738.95,0.0,-0.00243,0.0,0.42771]
[1779356042695,58.6,77736.31,0.0,-0.00243,0.0,0.42865]
[1779356047729,58.6,77738.9,0.0,-0.00243,0.0,0.42773]
[1779356052763,58.6,77739.44,0.0,-0.00243,0.0,0.42753]
[1779356057798,58.6,77740.69,0.0,-0.00242,0.0,0.42709]
[1779356062834,58.6,77741.55,0.0,-0.00242,0.0,0.42678]
[1779356067869,58.6,77737.87,0.0,-0.00243,0.0,0.4281]
[1779356072903,58.6,77739.26,0.0,-0.00242,0.0,0.42692]
[1779356077938,58.6,77742.21,0.0,-0.00242,0.0,0.42587]
[1779356082975,58.6,77742.58,0.0,-0.00242,0.0,0.42574]
[1779356088017,58.6,77744.97,0.0,-0.00241,0.0,0.42489]
[1779356093045,58.6,77745.69,0.0,-0.00241,0.0,0.42463]
[1779356098080,58.6,77746.63,0.0,-0.00241,0.0,0.4243]
[1779356103115,58.6,77740.18,0.0,-0.00242,0.0,0.42659]
[1779356108153,58.6,77743.56,0.0,-0.00241,0.0,0.42539]
[1779356113191,58.6,77743.21,0.0,-0.00241,0.0,0.42551]
[1779356118225,58.6,77745.68,0.0,-0.00241,0.0,0.42463]
[1779356123260,58.6,77745.22,0.0,-0.00241,0.0,0.4248]
[1779356128295,58.6,77745.5,0.0,-0.00241,0.0,0.4247]
[1779356133330,58.6,77747.73,0.0,-0.0024,0.0,0.42323]
[1779356138366,58.6,77750.37,0.0,-0.00239,0.0,0.4223]
[1779356143402,58.6,77752.4,0.0,-0.00239,0.0,0.42158]
[1779356148437,58.6,77758.87,0.0,-0.00238,0.0,0.4193]
[1779356153472,58.6,77751.7,0.0,-0.00239,0.0,0.42183]
[1779356158509,58.6,77749.08,0.0,-0.0024,0.0,0.42276]
[1779356163544,58.6,77748.79,0.0,-0.0024,0.0,0.42286]
[1779356168579,58.6,77740.95,0.0,-0.00242,0.0,0.42564]
[1779356173619,58.6,77735.15,0.0,-0.00243,0.0,0.42772]
[1779356178651,58.6,77728.72,0.0,-0.00244,0.0,0.43002]
[1779356183685,58.6,77727.14,0.0,-0.00245,0.0,0.43059]
[1779356188722,58.6,77725.35,0.0,-0.00245,0.0,0.43124]
[1779356193756,58.6,77728.3,0.0,-0.00244,0.0,0.42949]
[1779356198791,58.6,77727.27,0.0,-0.00244,0.0,0.42986]
[1779356203827,58.6,77726.39,0.0,-0.00244,0.0,0.43018]
[1779356208862,58.6,77722.55,0.0,-0.00245,0.0,0.43156]
[1779356213899,58.6,77724.2,0.0,-0.00245,0.0,0.43097]
[1779356218939,58.6,77724.02,0.0,-0.00245,0.0,0.43103]
[1779356223970,58.6,77722.3,0.0,-0.00245,0.0,0.43165]
[1779356229003,58.6,77722.52,0.0,-0.00245,0.0,0.43157]
[1779356234045,58.6,77721.26,0.0,-0.00246,0.0,0.43203]
[1779356239080,58.6,77725.81,0.0,-0.00245,0.0,0.43039]
[1779356244116,58.6,77728.72,0.0,-0.00244,0.0,0.42934]
[1779356249151,58.6,77728.17,0.0,-0.00244,0.0,0.42954]
[1779356254187,58.6,77725.91,0.0,-0.00244,0.0,0.42967]
[1779356259224,58.6,77722.07,0.0,-0.00245,0.0,0.43105]
[1779356264256,58.6,77719.71,0.0,-0.00246,0.0,0.43191]
[1779356269293,58.6,77718.07,0.0,-0.00246,0.0,0.4325]
[1779356274328,58.6,77717.54,0.0,-0.00246,0.0,0.43269]
[1779356279363,58.6,77710.53,0.0,-0.00248,0.0,0.43523]
[1779356284402,58.6,77706.43,0.0,-0.00249,0.0,0.43673]
[1779356289437,58.6,77705.29,0.0,-0.00249,0.0,0.43714]
[1779356294471,58.6,77704.41,0.0,-0.00249,0.0,0.43746]
[1779356299507,58.6,77703.16,0.0,-0.00249,0.0,0.43792]
[1779356304544,58.6,77702.16,0.0,-0.0025,0.0,0.43828]
[1779356309578,58.6,77703.23,0.0,-0.00249,0.0,0.43789]
[1779356314613,58.6,77705.85,0.0,-0.00248,0.0,0.43625]
[1779356319649,58.6,77709.56,0.0,-0.00248,0.0,0.4349]
[1779356324683,58.6,77709.64,0.0,-0.00248,0.0,0.43487]
[1779356329718,58.6,77707.88,0.0,-0.00248,0.0,0.43551]
[1779356334754,58.6,77708.14,0.0,-0.00248,0.0,0.43541]
[1779356339789,58.6,77707.06,0.0,-0.00248,0.0,0.43581]
[1779356344825,58.6,77704.27,0.0,-0.00249,0.0,0.43682]
[1779356349859,58.6,77697.38,0.0,-0.0025,0.0,0.43934]
[1779356352432,58.6,77679.93,0.0,-0.00255,0.0,0.44578]
[1779356357920,58.6,77673.18,0.0,-0.00256,0.0,0.4483]
[1779356360943,58.6,77647.5,0.0,-0.00262,0.0,0.45797]
[1779356365980,58.6,77644.69,0.0,-0.00263,0.0,0.45904]
[1779356371018,58.6,77637.35,0.0,-0.00265,0.0,0.46113]
[1779356376062,58.6,77637.05,0.0,-0.00265,0.0,0.46124]
[1779356381087,58.6,77636.3,0.0,-0.00265,0.0,0.46153]
[1779356386124,58.6,77635.12,0.0,-0.00265,0.0,0.46198]
[1779356391159,58.6,77633.69,0.0,-0.00265,0.0,0.46253]
[1779356396194,58.6,77632.35,0.0,-0.00266,0.0,0.46305]
[1779356401231,58.6,77617.98,0.0,-0.00269,0.0,0.4686]
[1779356406265,58.6,77630.79,0.0,-0.00266,0.0,0.46365]
[1779356412308,58.6,77640.18,0.0,-0.00264,0.0,0.46005]
[1779356417343,58.6,77635.48,0.0,-0.00265,0.0,0.46185]
[1779356422378,58.6,77638.67,0.0,-0.00264,0.0,0.46062]
[1779356427412,58.6,77630.35,0.0,-0.00266,0.0,0.46382]
[1779356432447,58.6,77640.43,0.0,-0.00263,0.0,0.45924]
[1779356437492,58.6,77642.54,0.0,-0.00263,0.0,0.45843]
[1779356442527,58.6,77641.55,0.0,-0.00263,0.0,0.45881]
[1779356447564,58.6,77639.38,0.0,-0.00264,0.0,0.45964]
[1779356452597,58.6,77639.55,0.0,-0.00264,0.0,0.45957]
[1779356457634,58.6,77634.43,0.0,-0.00265,0.0,0.46153]
[1779356463308,58.6,77634.56,0.0,-0.00265,0.0,0.46148]
[1779356468711,58.6,77635.21,0.0,-0.00265,0.0,0.46123]
[1779356473756,58.6,77633.15,0.0,-0.00265,0.0,0.46202]
[1779356478785,58.6,77622.77,0.0,-0.00268,0.0,0.46602]
[1779356483818,58.6,77637.61,0.0,-0.00264,0.0,0.46031]
[1779356488854,58.6,77631.88,0.0,-0.00265,0.0,0.46251]
[1779356493888,58.6,77631.54,0.0,-0.00265,0.0,0.46192]
[1779356498924,58.6,77635.54,0.0,-0.00264,0.0,0.46039]
[1779356504965,58.6,77644.03,0.0,-0.00262,0.0,0.45715]
[1779356510000,58.6,77652.09,0.0,-0.0026,0.0,0.4541]
[1779356515043,58.6,77638.04,0.0,-0.00264,0.0,0.45943]
[1779356521089,58.6,77636.26,0.0,-0.00264,0.0,0.46011]
[1779356526139,58.6,77637.02,0.0,-0.00264,0.0,0.45982]
[1779356531158,58.6,77644.92,0.0,-0.00262,0.0,0.45681]
[1779356536192,58.6,77648.23,0.0,-0.00261,0.0,0.45556]
[1779356541227,58.6,77650.95,0.0,-0.0026,0.0,0.45453]
[1779356546264,58.6,77653.29,0.0,-0.0026,0.0,0.45364]
[1779356551298,58.6,77654.25,0.0,-0.00259,0.0,0.45257]
[1779356556333,58.6,77654.78,0.0,-0.00259,0.0,0.45237]
[1779356561376,58.6,77649.29,0.0,-0.0026,0.0,0.45444]
[1779356566406,58.6,77647.17,0.0,-0.00261,0.0,0.45525]
[1779356571442,58.6,77646.41,0.0,-0.00261,0.0,0.45553]
[1779356576477,58.6,77647.11,0.0,-0.00261,0.0,0.45527]
[1779356581519,58.6,77652.22,0.0,-0.0026,0.0,0.45334]
[1779356586554,58.6,77656.64,0.0,-0.00259,0.0,0.45167]
[1779356591590,58.6,77651.82,0.0,-0.0026,0.0,0.45349]
[1779356596625,58.6,77653.5,0.0,-0.00259,0.0,0.45286]
[1779356601662,58.6,77653.46,0.0,-0.00259,0.0,0.45287]
[1779356608709,58.6,77653.04,0.0,-0.00259,0.0,0.45303]
[1779356613745,58.6,77652.97,0.0,-0.00259,0.0,0.45235]
[1779356618780,58.6,77646.2,0.0,-0.00261,0.0,0.4549]
[1779356623816,58.6,77647.6,0.0,-0.0026,0.0,0.45437]
[1779356629856,58.6,77648.1,0.0,-0.0026,0.0,0.45418]
[1779356634891,58.6,77648.95,0.0,-0.0026,0.0,0.45386]
[1779356639929,58.6,77656.07,0.0,-0.00258,0.0,0.45118]
[1779356644577,58.6,77638.06,0.0,-0.00263,0.0,0.45799]
[1779356650003,58.6,77632.24,0.0,-0.00264,0.0,0.46021]
[1779356655036,58.6,77623.48,0.0,-0.00266,0.0,0.46357]
[1779356660071,58.6,77623.08,0.0,-0.00266,0.0,0.46373]
[1779356665106,58.6,77623.68,0.0,-0.00266,0.0,0.4635]
[1779356670141,58.6,77625.85,0.0,-0.00266,0.0,0.46266]
[1779356675177,58.6,77628.2,0.0,-0.00265,0.0,0.46104]
[1779356680214,58.6,77629.9,0.0,-0.00264,0.0,0.46039]
[1779356685247,58.6,77639.52,0.0,-0.00262,0.0,0.45672]
[1779356690281,58.6,77643.74,0.0,-0.00261,0.0,0.45512]
[1779356695316,58.6,77642.15,0.0,-0.00261,0.0,0.45572]
[1779356700367,58.6,77632.73,0.0,-0.00264,0.0,0.45931]
[1779356706397,58.6,77632.92,0.0,-0.00264,0.0,0.45923]
[1779356711434,58.6,77635.93,0.0,-0.00263,0.0,0.45809]
[1779356716468,58.6,77636.25,0.0,-0.00263,0.0,0.45797]
[1779356721503,58.6,77636.2,0.0,-0.00263,0.0,0.45798]
[1779356726539,58.6,77633.25,0.0,-0.00264,0.0,0.45911]
[1779356735208,58.6,77633.42,0.0,-0.00263,0.0,0.45833]
[1779356742651,58.6,77632.82,0.0,-0.00263,0.0,0.45856]
[1779356748693,58.6,77632.5,0.0,-0.00263,0.0,0.45868]
[1779356753729,58.6,77632.25,0.0,-0.00263,0.0,0.45877]
[1779356758766,58.6,77632.99,0.0,-0.00263,0.0,0.45849]
[1779356763803,58.6,77633.16,0.0,-0.00263,0.0,0.45843]
[1779356768836,58.6,77632.74,0.0,-0.00263,0.0,0.45859]
[1779356773871,58.6,77628.32,0.0,-0.00264,0.0,0.46027]
[1779356778907,58.6,77631.32,0.0,-0.00264,0.0,0.45913]
[1779356783940,58.6,77639.24,0.0,-0.00262,0.0,0.45611]
[1779356788975,58.6,77642.96,0.0,-0.00261,0.0,0.4547]
[1779356794011,58.6,77636.12,0.0,-0.00262,0.0,0.45659]
[1779356799045,58.6,77635.9,0.0,-0.00262,0.0,0.45667]
[1779356804082,58.6,77642.34,0.0,-0.0026,0.0,0.45423]
[1779356809117,58.6,77636.26,0.0,-0.00262,0.0,0.45653]
[1779356814151,58.6,77637.28,0.0,-0.00262,0.0,0.45614]
[1779356820192,58.6,77636.41,0.0,-0.00262,0.0,0.45648]
[1779356825840,58.6,77636.7,0.0,-0.00262,0.0,0.45636]
[1779356831269,58.6,77638.47,0.0,-0.00261,0.0,0.45569]
[1779356836305,58.6,77637.76,0.0,-0.00262,0.0,0.45596]
[1779356841340,58.6,77641.45,0.0,-0.00261,0.0,0.45456]
[1779356846374,58.6,77646.27,0.0,-0.0026,0.0,0.45274]
[1779356851410,58.6,77650.72,0.0,-0.00258,0.0,0.45036]
[1779356856444,58.6,77652.26,0.0,-0.00258,0.0,0.44978]
[1779356861479,58.6,77645.1,0.0,-0.00259,0.0,0.45248]
[1779356866514,58.6,77645.93,0.0,-0.00259,0.0,0.45216]
[1779356871549,58.6,77650.57,0.0,-0.00258,0.0,0.45042]
[1779356876585,58.6,77650.6,0.0,-0.00258,0.0,0.45041]
[1779356881620,58.6,77652.43,0.0,-0.00258,0.0,0.44972]
[1779356886656,58.6,77647.84,0.0,-0.00259,0.0,0.45144]
[1779356891689,58.6,77648.13,0.0,-0.00259,0.0,0.45133]
[1779356896725,58.6,77647.74,0.0,-0.00259,0.0,0.45148]
[1779356901761,58.6,77648.21,0.0,-0.00259,0.0,0.4513]
[1779356906794,58.6,77646.11,0.0,-0.00259,0.0,0.45209]
[1779356911830,58.6,77649.69,0.0,-0.00258,0.0,0.45004]
[1779356916865,58.6,77651.46,0.0,-0.00257,0.0,0.44938]
[1779356921900,58.6,77649.62,0.0,-0.00258,0.0,0.45007]
[1779356926936,58.6,77651.28,0.0,-0.00258,0.0,0.44944]
[1779356931970,58.6,77648.46,0.0,-0.00258,0.0,0.4505]
[1779356937009,58.6,77649.13,0.0,-0.00258,0.0,0.45025]
[1779356942044,58.6,77651.21,0.0,-0.00258,0.0,0.44947]
[1779356947080,58.6,77652.65,0.0,-0.00257,0.0,0.44893]
[1779356952117,58.6,77654.13,0.0,-0.00257,0.0,0.44838]
[1779356957151,58.6,77655.76,0.0,-0.00256,0.0,0.44777]
[1779356962186,58.6,77654.02,0.0,-0.00257,0.0,0.44842]
[1779356967222,58.6,77653.58,0.0,-0.00257,0.0,0.44858]
[1779356972257,58.6,77652.64,0.0,-0.00257,0.0,0.44823]
[1779356982327,58.6,77651.43,0.0,-0.00257,0.0,0.44868]
[1779356987361,58.6,77651.25,0.0,-0.00257,0.0,0.44875]
[1779356992396,58.6,77648.61,0.0,-0.00258,0.0,0.44974]
[1779356998438,58.6,77647.74,0.0,-0.00258,0.0,0.45007]
[1779357003473,58.6,77647.79,0.0,-0.00258,0.0,0.45005]
[1779357008509,58.6,77646.36,0.0,-0.00258,0.0,0.45058]
[1779357014555,58.6,77647.87,0.0,-0.00258,0.0,0.45002]
[1779357020595,58.6,77648.1,0.0,-0.00258,0.0,0.44993]
[1779357025629,58.6,77640.73,0.0,-0.0026,0.0,0.4527]
[1779357031671,58.6,77634.07,0.0,-0.00261,0.0,0.45451]
[1779357037715,58.6,77632.98,0.0,-0.00261,0.0,0.45492]
[1779357042749,58.6,77634.38,0.0,-0.00261,0.0,0.45439]
[1779357047787,58.6,77634.49,0.0,-0.00261,0.0,0.45435]
[1779357052820,58.6,77634.15,0.0,-0.00261,0.0,0.45448]
[1779357057855,58.6,77630.09,0.0,-0.00262,0.0,0.45602]
[1779357062890,58.6,77625.71,0.0,-0.00263,0.0,0.45768]
[1779357067925,58.6,77628.12,0.0,-0.00262,0.0,0.45677]
[1779357072961,58.6,77630.57,0.0,-0.00262,0.0,0.45584]
[1779357077997,58.6,77627.05,0.0,-0.00263,0.0,0.45717]
[1779357084041,58.6,77626.12,0.0,-0.00263,0.0,0.45753]
[1779357089077,58.6,77622.87,0.0,-0.00264,0.0,0.45877]
[1779357095119,58.6,77624.73,0.0,-0.00263,0.0,0.45734]
[1779357100154,58.6,77626.17,0.0,-0.00262,0.0,0.45679]
[1779357105189,58.6,77628.28,0.0,-0.00262,0.0,0.45599]
[1779357110224,58.6,77628.96,0.0,-0.00262,0.0,0.45573]
[1779357115258,58.6,77628.63,0.0,-0.00262,0.0,0.45586]
[1779357120294,58.6,77629.43,0.0,-0.00262,0.0,0.45555]
[1779357125337,58.6,77625.04,0.0,-0.00263,0.0,0.45722]
[1779357130386,58.6,77615.79,0.0,-0.00265,0.0,0.46076]
[1779357135421,58.6,77619.63,0.0,-0.00264,0.0,0.45929]
[1779357140455,58.6,77620.85,0.0,-0.00264,0.0,0.45882]
[1779357145491,58.6,77617.91,0.0,-0.00264,0.0,0.45994]
[1779357150525,58.6,77618.27,0.0,-0.00264,0.0,0.45981]
[1779357155561,58.6,77628.58,0.0,-0.00261,0.0,0.45516]
[1779357160597,58.6,77625.76,0.0,-0.00262,0.0,0.45623]
[1779357165631,58.6,77625.51,0.0,-0.00262,0.0,0.45633]
[1779357170667,58.6,77624.89,0.0,-0.00262,0.0,0.45656]
[1779357175702,58.6,77624.5,0.0,-0.00262,0.0,0.45671]
[1779357180736,58.6,77622.93,0.0,-0.00263,0.0,0.45731]
[1779357185773,58.6,77621.61,0.0,-0.00263,0.0,0.45781]
[1779357190807,58.6,77621.6,0.0,-0.00263,0.0,0.45782]
[1779357195842,58.6,77621.71,0.0,-0.00263,0.0,0.45777]
[1779357201885,58.6,77622.63,0.0,-0.00263,0.0,0.45742]
[1779357206919,58.6,77621.52,0.0,-0.00263,0.0,0.45785]
[1779357211954,58.6,77618.69,0.0,-0.00263,0.0,0.45821]
[1779357216990,58.6,77612.49,0.0,-0.00265,0.0,0.46058]
[1779357222025,58.6,77617.11,0.0,-0.00264,0.0,0.45881]
[1779357227060,58.6,77614.51,0.0,-0.00264,0.0,0.45981]
[1779357232094,58.6,77614.46,0.0,-0.00265,0.0,0.45983]
[1779357237128,58.6,77614.02,0.0,-0.00265,0.0,0.45999]
[1779357242163,58.6,77611.1,0.0,-0.00265,0.0,0.46111]
[1779357247199,58.6,77603.98,0.0,-0.00267,0.0,0.46385]
[1779357252234,58.6,77599.51,0.0,-0.00268,0.0,0.46558]
[1779357257268,58.6,77598.23,0.0,-0.00269,0.0,0.46607]
[1779357262304,58.6,77598.87,0.0,-0.00268,0.0,0.46583]
[1779357267342,58.6,77600.22,0.0,-0.00268,0.0,0.4653]
[1779357272378,58.6,77599.02,0.0,-0.00268,0.0,0.46504]
[1779357277410,58.6,77595.77,0.0,-0.00269,0.0,0.4663]
[1779357282445,58.6,77594.33,0.0,-0.00269,0.0,0.46686]
[1779357287481,58.6,77593.75,0.0,-0.00269,0.0,0.46708]
[1779357292516,58.6,77592.14,0.0,-0.0027,0.0,0.46771]
[1779357299171,58.6,77590.98,0.0,-0.0027,0.0,0.46816]
[1779357304600,58.6,77593.21,0.0,-0.00269,0.0,0.46729]
[1779357309635,58.6,77586.18,0.0,-0.00271,0.0,0.47003]
[1779357314671,58.6,77586.3,0.0,-0.00271,0.0,0.46998]
[1779357319707,58.6,77590.17,0.0,-0.0027,0.0,0.46848]
[1779357324741,58.6,77596.52,0.0,-0.00269,0.0,0.46601]
[1779357329776,58.6,77597.32,0.0,-0.00268,0.0,0.4657]
[1779357334822,58.6,77596.18,0.0,-0.00268,0.0,0.46541]
[1779357339846,58.6,77601.24,0.0,-0.00267,0.0,0.46346]
[1779357344880,58.6,77605.21,0.0,-0.00266,0.0,0.46193]
[1779357349919,58.6,77608.18,0.0,-0.00265,0.0,0.46079]
[1779357354954,58.6,77612.22,0.0,-0.00264,0.0,0.45924]
[1779357359988,58.6,77617.32,0.0,-0.00263,0.0,0.4573]
[1779357365027,58.6,77618.65,0.0,-0.00263,0.0,0.45679]
[1779357370084,58.6,77621.0,0.0,-0.00262,0.0,0.4559]
[1779357375099,58.6,77624.82,0.0,-0.00261,0.0,0.45445]
[1779357380139,58.6,77627.39,0.0,-0.00261,0.0,0.45347]
[1779357385171,58.6,77634.1,0.0,-0.00259,0.0,0.45094]
[1779357390206,58.6,77633.21,0.0,-0.00259,0.0,0.45128]
[1779357395243,58.6,77634.04,0.0,-0.00259,0.0,0.45026]
[1779357400276,58.6,77632.25,0.0,-0.00259,0.0,0.45093]
[1779357405311,58.6,77625.05,0.0,-0.00261,0.0,0.45365]
[1779357410346,58.6,77630.83,0.0,-0.00259,0.0,0.45146]
[1779357415381,58.6,77626.36,0.0,-0.0026,0.0,0.45315]
[1779357420417,58.6,77626.6,0.0,-0.0026,0.0,0.45306]
[1779357425453,58.6,77625.25,0.0,-0.00261,0.0,0.45357]
[1779357430488,58.6,77625.47,0.0,-0.00261,0.0,0.45349]
[1779357435523,58.6,77625.47,0.0,-0.00261,0.0,0.45349]
[1779357440558,58.6,77625.31,0.0,-0.00261,0.0,0.45355]
[1779357445593,58.6,77624.74,0.0,-0.00261,0.0,0.45376]
[1779357450627,58.6,77626.86,0.0,-0.0026,0.0,0.45296]
[1779357455679,58.6,77621.25,0.0,-0.00261,0.0,0.45437]
[1779357460714,58.6,77625.05,0.0,-0.0026,0.0,0.45293]
[1779357470370,58.6,77625.57,0.0,-0.0026,0.0,0.45274]
[1779357475819,58.6,77628.45,0.0,-0.00259,0.0,0.45165]
[1779357481861,58.6,77628.94,0.0,-0.00259,0.0,0.45147]
[1779357487903,58.6,77629.59,0.0,-0.00259,0.0,0.45122]
[1779357492938,58.6,77630.8,0.0,-0.00259,0.0,0.45076]
[1779357497972,58.6,77630.86,0.0,-0.00259,0.0,0.45074]
[1779357503012,58.6,77631.14,0.0,-0.00259,0.0,0.45064]
[1779357509052,58.6,77631.74,0.0,-0.00259,0.0,0.45041]
[1779357515093,58.6,77631.99,0.0,-0.00258,0.0,0.44961]
[1779357520723,58.6,77633.74,0.0,-0.00258,0.0,0.44895]
[1779357526176,58.6,77635.97,0.0,-0.00257,0.0,0.44812]
[1779357531212,58.6,77635.85,0.0,-0.00257,0.0,0.44816]
[1779357536248,58.6,77632.72,0.0,-0.00258,0.0,0.44933]
[1779357541282,58.6,77630.83,0.0,-0.00258,0.0,0.45004]
[1779357546318,58.6,77622.16,0.0,-0.00261,0.0,0.45331]
[1779357551352,58.6,77607.45,0.0,-0.00264,0.0,0.45891]
[1779357556399,58.6,77600.51,0.0,-0.00266,0.0,0.46157]
[1779357561426,58.6,77588.32,0.0,-0.00269,0.0,0.46628]
[1779357566460,58.6,77587.11,0.0,-0.00269,0.0,0.46675]
[1779357571496,58.6,77587.53,0.0,-0.00269,0.0,0.46585]
[1779357576531,58.6,77583.45,0.0,-0.0027,0.0,0.46744]
[1779357581569,58.6,77580.85,0.0,-0.0027,0.0,0.46845]
[1779357586604,58.6,77579.34,0.0,-0.00271,0.0,0.46904]
[1779357591639,58.6,77576.35,0.0,-0.00272,0.0,0.4702]
[1779357596677,58.6,77575.89,0.0,-0.00272,0.0,0.47038]
[1779357601712,58.6,77576.1,0.0,-0.00272,0.0,0.4703]
[1779357606748,58.6,77562.65,0.0,-0.00275,0.0,0.47559]
[1779357611782,58.6,77570.42,0.0,-0.00273,0.0,0.47253]
[1779357616818,58.6,77573.33,0.0,-0.00272,0.0,0.47139]
[1779357621853,58.6,77573.42,0.0,-0.00272,0.0,0.47135]
[1779357626887,58.6,77573.63,0.0,-0.00272,0.0,0.47127]
[1779357631510,58.6,77586.17,0.0,-0.00269,0.0,0.46565]
[1779357636957,58.6,77595.74,0.0,-0.00266,0.0,0.46196]
[1779357641992,58.6,77593.59,0.0,-0.00267,0.0,0.46279]
[1779357647029,58.6,77593.35,0.0,-0.00267,0.0,0.46288]
[1779357652064,58.6,77592.07,0.0,-0.00267,0.0,0.46337]
[1779357657099,58.6,77590.19,0.0,-0.00268,0.0,0.4641]
[1779357662134,58.6,77587.02,0.0,-0.00268,0.0,0.46532]
[1779357667169,58.6,77585.58,0.0,-0.00269,0.0,0.46588]
[1779357672204,58.6,77585.72,0.0,-0.00269,0.0,0.46583]
[1779357677239,58.6,77586.49,0.0,-0.00269,0.0,0.46553]
[1779357682274,58.6,77590.3,0.0,-0.00268,0.0,0.46405]
[1779357687310,58.6,77580.72,0.0,-0.0027,0.0,0.46777]
[1779357692351,58.6,77581.04,0.0,-0.0027,0.0,0.46691]
[1779357698391,58.6,77584.56,0.0,-0.00269,0.0,0.46555]
[1779357703426,58.6,77584.13,0.0,-0.00269,0.0,0.46571]
[1779357708462,58.6,77577.34,0.0,-0.00271,0.0,0.46835]
[1779357713497,58.6,77570.58,0.0,-0.00272,0.0,0.47099]
[1779357718531,58.6,77571.51,0.0,-0.00272,0.0,0.47063]
[1779357723565,58.6,77572.5,0.0,-0.00272,0.0,0.47024]
[1779357728600,58.6,77575.16,0.0,-0.00271,0.0,0.4692]
[1779357733635,58.6,77577.12,0.0,-0.00271,0.0,0.46844]
[1779357738672,58.6,77581.03,0.0,-0.0027,0.0,0.46692]
[1779357743707,58.6,77582.88,0.0,-0.00269,0.0,0.4662]
[1779357748741,58.6,77583.49,0.0,-0.00269,0.0,0.46596]
[1779357753779,58.6,77584.39,0.0,-0.00268,0.0,0.46489]
[1779357758815,58.6,77585.55,0.0,-0.00268,0.0,0.46444]
[1779357763851,58.6,77578.51,0.0,-0.0027,0.0,0.46717]
[1779357768883,58.6,77577.66,0.0,-0.0027,0.0,0.4675]
[1779357773918,58.6,77577.9,0.0,-0.0027,0.0,0.4674]
[1779357778953,58.6,77571.93,0.0,-0.00271,0.0,0.46973]
[1779357783988,58.6,77568.75,0.0,-0.00272,0.0,0.47097]
[1779357789024,58.6,77569.65,0.0,-0.00272,0.0,0.47062]
[1779357794059,58.6,77571.75,0.0,-0.00272,0.0,0.4698]
[1779357800101,58.6,77573.23,0.0,-0.00271,0.0,0.46922]
[1779357805136,58.6,77574.33,0.0,-0.00271,0.0,0.46879]
[1779357810171,58.6,77573.23,0.0,-0.00271,0.0,0.46922]
[1779357815206,58.6,77574.2,0.0,-0.0027,0.0,0.46811]
[1779357820240,58.6,77574.29,0.0,-0.0027,0.0,0.46808]
[1779357825276,58.6,77574.86,0.0,-0.0027,0.0,0.46786]
[1779357830311,58.6,77575.01,0.0,-0.0027,0.0,0.4678]
[1779357835346,58.6,77574.86,0.0,-0.0027,0.0,0.46786]
[1779357840382,58.6,77575.3,0.0,-0.0027,0.0,0.46768]
[1779357845416,58.6,77572.73,0.0,-0.00271,0.0,0.46869]
[1779357853064,58.6,77574.07,0.0,-0.00271,0.0,0.46816]
[1779357858508,58.6,77570.64,0.0,-0.00271,0.0,0.4695]
[1779357865557,58.6,77571.16,0.0,-0.00271,0.0,0.4693]
[1779357870592,58.6,77573.35,0.0,-0.00271,0.0,0.46844]
[1779357875628,58.6,77574.08,0.0,-0.0027,0.0,0.46743]
[1779357880676,58.6,77578.91,0.0,-0.00269,0.0,0.46555]
[1779357885710,58.6,77579.8,0.0,-0.00269,0.0,0.46521]
[1779357890745,58.6,77580.04,0.0,-0.00269,0.0,0.46511]
[1779357895782,58.6,77583.01,0.0,-0.00268,0.0,0.46396]
[1779357900816,58.6,77589.46,0.0,-0.00266,0.0,0.46148]
[1779357905852,58.6,77585.2,0.0,-0.00267,0.0,0.46312]
[1779357910888,58.6,77581.12,0.0,-0.00268,0.0,0.4647]
[1779357915923,58.6,77580.8,0.0,-0.00268,0.0,0.46482]
[1779357920957,58.6,77583.55,0.0,-0.00268,0.0,0.46376]
[1779357925993,58.6,77583.34,0.0,-0.00268,0.0,0.46384]
[1779357931026,58.6,77579.33,0.0,-0.00268,0.0,0.46466]
[1779357936067,58.6,77578.97,0.0,-0.00268,0.0,0.4648]
[1779357941097,58.6,77575.15,0.0,-0.00269,0.0,0.46628]
[1779357946132,58.6,77571.99,0.0,-0.0027,0.0,0.46751]
[1779357951166,58.6,77574.36,0.0,-0.0027,0.0,0.46659]
[1779357956201,58.6,77576.47,0.0,-0.00269,0.0,0.46577]
[1779357961236,58.6,77577.39,0.0,-0.00269,0.0,0.46541]
[1779357968288,58.6,77577.33,0.0,-0.00269,0.0,0.46544]
[1779357973909,58.6,77577.83,0.0,-0.00269,0.0,0.46524]
[1779357979363,58.6,77586.33,0.0,-0.00267,0.0,0.46196]
[1779357984398,58.6,77588.57,0.0,-0.00266,0.0,0.4611]
[1779357989434,58.6,77576.35,0.0,-0.00269,0.0,0.46582]
[1779357996483,58.6,77575.93,0.0,-0.00269,0.0,0.46525]
[1779358001518,58.6,77576.54,0.0,-0.00269,0.0,0.46501]
[1779358006555,58.6,77580.33,0.0,-0.00268,0.0,0.46355]
[1779358012597,58.6,77580.45,0.0,-0.00268,0.0,0.4635]
[1779358017632,58.6,77575.99,0.0,-0.00269,0.0,0.46523]
[1779358024260,58.6,77577.45,0.0,-0.00268,0.0,0.46466]
[1779358029716,58.6,77578.44,0.0,-0.00268,0.0,0.46428]
[1779358034751,58.6,77577.34,0.0,-0.00268,0.0,0.4647]
[1779358040795,58.6,77577.24,0.0,-0.00268,0.0,0.46474]
[1779358045834,58.6,77576.63,0.0,-0.00269,0.0,0.46498]
[1779358050868,58.6,77568.44,0.0,-0.00271,0.0,0.46816]
[1779358055906,58.6,77568.41,0.0,-0.0027,0.0,0.46744]
[1779358060938,58.6,77568.06,0.0,-0.0027,0.0,0.46758]
[1779358065972,58.6,77568.34,0.0,-0.0027,0.0,0.46747]
[1779358071007,58.6,77568.99,0.0,-0.0027,0.0,0.46721]
[1779358076043,58.6,77569.42,0.0,-0.0027,0.0,0.46705]
[1779358081078,58.6,77569.99,0.0,-0.0027,0.0,0.46682]
[1779358086115,58.6,77572.57,0.0,-0.00269,0.0,0.46582]
[1779358091148,58.6,77569.49,0.0,-0.0027,0.0,0.46702]
[1779358096183,58.6,77568.75,0.0,-0.0027,0.0,0.46731]
[1779358102226,58.6,77566.24,0.0,-0.00271,0.0,0.46828]
[1779358107260,58.6,77559.2,0.0,-0.00273,0.0,0.47104]
[1779358112295,58.6,77568.62,0.0,-0.0027,0.0,0.46663]
[1779358117330,58.6,77565.34,0.0,-0.00271,0.0,0.4679]
[1779358122365,58.6,77567.54,0.0,-0.0027,0.0,0.46705]
[1779358127402,58.6,77570.32,0.0,-0.00269,0.0,0.46597]
[1779358132437,58.6,77574.49,0.0,-0.00268,0.0,0.46435]
[1779358138480,58.6,77572.46,0.0,-0.00269,0.0,0.46514]
[1779358143532,58.6,77569.77,0.0,-0.0027,0.0,0.46618]
[1779358148567,58.6,77569.26,0.0,-0.0027,0.0,0.46638]
[1779358153601,58.6,77569.58,0.0,-0.0027,0.0,0.46625]
[1779358158636,58.6,77573.09,0.0,-0.00269,0.0,0.46489]
[1779358163672,58.6,77574.34,0.0,-0.00268,0.0,0.46441]
[1779358169713,58.6,77575.38,0.0,-0.00268,0.0,0.464]
[1779358175319,58.6,77569.93,0.0,-0.00269,0.0,0.46539]
[1779358180790,58.6,77568.99,0.0,-0.00269,0.0,0.46575]
[1779358185829,58.6,77578.82,0.0,-0.00267,0.0,0.46195]
[1779358190870,58.6,77586.51,0.0,-0.00265,0.0,0.45899]
[1779358195903,58.6,77585.11,0.0,-0.00265,0.0,0.45953]
[1779358200938,58.6,77586.2,0.0,-0.00265,0.0,0.45911]
[1779358205983,58.6,77592.13,0.0,-0.00264,0.0,0.45684]
[1779358211017,58.6,77594.16,0.0,-0.00263,0.0,0.45607]
[1779358216051,58.6,77594.3,0.0,-0.00263,0.0,0.45602]
[1779358221087,58.6,77593.33,0.0,-0.00263,0.0,0.45639]
[1779358227129,58.6,77592.18,0.0,-0.00264,0.0,0.45682]
[1779358232164,58.6,77592.07,0.0,-0.00263,0.0,0.45615]
[1779358238220,58.6,77592.13,0.0,-0.00263,0.0,0.45612]
[1779358245270,58.6,77593.49,0.0,-0.00263,0.0,0.45561]
[1779358250306,58.6,77596.03,0.0,-0.00262,0.0,0.45464]
[1779358255362,58.6,77597.91,0.0,-0.00262,0.0,0.45393]
[1779358260373,58.6,77596.97,0.0,-0.00262,0.0,0.45428]
[1779358265414,58.6,77595.38,0.0,-0.00262,0.0,0.45489]
[1779358270444,58.6,77598.94,0.0,-0.00261,0.0,0.45353]
[1779358276487,58.6,77599.02,0.0,-0.00261,0.0,0.4535]
[1779358281524,58.6,77600.56,0.0,-0.00261,0.0,0.45292]
[1779358287566,58.6,77600.41,0.0,-0.00261,0.0,0.45298]
[1779358294615,58.6,77602.61,0.0,-0.0026,0.0,0.45143]
[1779358299649,58.6,77602.48,0.0,-0.0026,0.0,0.45148]
[1779358304686,58.6,77603.16,0.0,-0.0026,0.0,0.45122]
[1779358309720,58.6,77605.49,0.0,-0.00259,0.0,0.45034]
[1779358314755,58.6,77606.64,0.0,-0.00259,0.0,0.44991]
[1779358319791,58.6,77606.47,0.0,-0.00259,0.0,0.44997]
[1779358324831,58.6,77597.19,0.0,-0.00261,0.0,0.45348]
[1779358329865,58.6,77599.88,0.0,-0.00261,0.0,0.45246]
[1779358336462,58.6,77599.46,0.0,-0.00261,0.0,0.45262]
[1779358341951,58.6,77595.82,0.0,-0.00262,0.0,0.454]
[1779358346987,58.6,77593.18,0.0,-0.00262,0.0,0.45501]
[1779358355047,58.6,77578.46,0.0,-0.00266,0.0,0.45991]
[1779358360077,58.6,77578.57,0.0,-0.00266,0.0,0.45987]
[1779358365112,58.6,77577.87,0.0,-0.00266,0.0,0.46014]
[1779358370146,58.6,77576.7,0.0,-0.00266,0.0,0.46059]
[1779358376742,58.6,77575.71,0.0,-0.00266,0.0,0.46097]
[1779358386812,58.6,77575.29,0.0,-0.00267,0.0,0.46113]
[1779358392302,58.6,77577.07,0.0,-0.00266,0.0,0.46045]
[1779358397336,58.6,77577.91,0.0,-0.00266,0.0,0.46012]
[1779358402370,58.6,77577.72,0.0,-0.00266,0.0,0.4602]
[1779358407405,58.6,77576.72,0.0,-0.00266,0.0,0.46058]
[1779358415462,58.6,77577.04,0.0,-0.00266,0.0,0.45973]
[1779358420497,58.6,77578.02,0.0,-0.00265,0.0,0.45936]
[1779358425532,58.6,77580.99,0.0,-0.00265,0.0,0.45822]
[1779358430573,58.6,77587.91,0.0,-0.00263,0.0,0.45558]
[1779358435616,58.6,77585.6,0.0,-0.00264,0.0,0.45646]
[1779358440654,58.6,77580.27,0.0,-0.00265,0.0,0.45849]
[1779358445686,58.6,77576.8,0.0,-0.00266,0.0,0.45983]
[1779358450720,58.6,77577.51,0.0,-0.00266,0.0,0.45955]
[1779358457306,58.6,77578.34,0.0,-0.00265,0.0,0.45923]
[1779358462809,58.6,77579.85,0.0,-0.00265,0.0,0.45866]
[1779358467843,58.6,77579.6,0.0,-0.00265,0.0,0.45875]
[1779358472879,58.6,77579.7,0.0,-0.00265,0.0,0.45799]
[1779358477914,58.6,77580.25,0.0,-0.00264,0.0,0.45778]
[1779358482949,58.6,77580.32,0.0,-0.00264,0.0,0.45775]
[1779358487983,58.6,77581.21,0.0,-0.00264,0.0,0.45741]
[1779358493018,58.6,77580.91,0.0,-0.00264,0.0,0.45753]
[1779358498053,58.6,77580.38,0.0,-0.00264,0.0,0.45773]
[1779358503089,58.6,77581.04,0.0,-0.00264,0.0,0.45748]
[1779358508124,58.6,77582.9,0.0,-0.00264,0.0,0.45677]
[1779358513162,58.6,77587.94,0.0,-0.00263,0.0,0.45484]
[1779358518193,58.6,77588.28,0.0,-0.00262,0.0,0.45472]
[1779358524236,58.6,77591.02,0.0,-0.00262,0.0,0.45367]
[1779358529271,58.6,77586.61,0.0,-0.00263,0.0,0.45535]
[1779358534306,58.6,77584.23,0.0,-0.00263,0.0,0.45554]
[1779358539344,58.6,77585.02,0.0,-0.00263,0.0,0.45524]
[1779358544376,58.6,77589.38,0.0,-0.00262,0.0,0.45358]
[1779358549412,58.6,77591.59,0.0,-0.00261,0.0,0.45274]
[1779358554446,58.6,77589.21,0.0,-0.00262,0.0,0.45364]
[1779358559485,58.6,77592.22,0.0,-0.00261,0.0,0.4525]
[1779358564520,58.6,77585.93,0.0,-0.00263,0.0,0.45489]
[1779358569554,58.6,77586.46,0.0,-0.00263,0.0,0.45469]
[1779358574592,58.6,77586.88,0.0,-0.00262,0.0,0.45453]
[1779358579624,58.6,77585.33,0.0,-0.00263,0.0,0.45512]
[1779358584660,58.6,77588.28,0.0,-0.00262,0.0,0.454]
[1779358589694,58.6,77575.43,0.0,-0.00265,0.0,0.4589]
[1779358594730,58.6,77575.77,0.0,-0.00265,0.0,0.45805]
[1779358599765,58.6,77575.83,0.0,-0.00265,0.0,0.45803]
[1779358604800,58.6,77578.22,0.0,-0.00264,0.0,0.45711]
[1779358609835,58.6,77582.47,0.0,-0.00263,0.0,0.45549]
[1779358614870,58.6,77591.88,0.0,-0.00261,0.0,0.45192]
[1779358619906,58.6,77592.43,0.0,-0.00261,0.0,0.45171]
[1779358624939,58.6,77593.69,0.0,-0.0026,0.0,0.45123]
[1779358629975,58.6,77596.92,0.0,-0.0026,0.0,0.45001]
[1779358635011,58.6,77592.35,0.0,-0.00261,0.0,0.45174]
[1779358640045,58.6,77590.42,0.0,-0.00261,0.0,0.45247]
[1779358645083,58.6,77590.98,0.0,-0.00261,0.0,0.45226]
[1779358650117,58.6,77585.08,0.0,-0.00262,0.0,0.4545]
[1779358655154,58.6,77584.1,0.0,-0.00262,0.0,0.45415]
[1779358661193,58.6,77584.55,0.0,-0.00262,0.0,0.45398]
[1779358667236,58.6,77585.2,0.0,-0.00262,0.0,0.45373]
[1779358672270,58.6,77584.8,0.0,-0.00262,0.0,0.45388]
[1779358678862,58.6,77583.89,0.0,-0.00262,0.0,0.45423]
[1779358684356,58.6,77583.62,0.0,-0.00262,0.0,0.45433]
[1779358693419,58.6,77583.31,0.0,-0.00262,0.0,0.45445]
[1779358699003,58.6,77586.56,0.0,-0.00262,0.0,0.45322]
[1779358704495,58.6,77593.12,0.0,-0.0026,0.0,0.45073]
[1779358709533,58.6,77591.27,0.0,-0.00261,0.0,0.45143]
[1779358714567,58.6,77590.65,0.0,-0.0026,0.0,0.45095]
[1779358719602,58.6,77586.58,0.0,-0.00261,0.0,0.45249]
[1779358724637,58.6,77593.56,0.0,-0.0026,0.0,0.44985]
[1779358729672,58.6,77594.78,0.0,-0.00259,0.0,0.44939]
[1779358734707,58.6,77591.08,0.0,-0.0026,0.0,0.45079]
[1779358739742,58.6,77589.29,0.0,-0.00261,0.0,0.45146]
[1779358744779,58.6,77588.79,0.0,-0.00261,0.0,0.45165]
[1779358749912,58.6,77586.78,0.0,-0.00261,0.0,0.45242]
[1779358755854,58.6,77594.01,0.0,-0.00259,0.0,0.44968]
[1779358760889,58.6,77597.61,0.0,-0.00259,0.0,0.44833]
[1779358765925,58.6,77600.39,0.0,-0.00258,0.0,0.44728]
[1779358770959,58.6,77599.58,0.0,-0.00258,0.0,0.44759]
[1779358776000,58.6,77603.31,0.0,-0.00257,0.0,0.44548]
[1779358781036,58.6,77604.94,0.0,-0.00256,0.0,0.44487]
[1779358786070,58.6,77608.12,0.0,-0.00256,0.0,0.44368]
[1779358791105,58.6,77608.35,0.0,-0.00256,0.0,0.4436]
[1779358796141,58.6,77600.18,0.0,-0.00258,0.0,0.44665]
[1779358801178,58.6,77601.96,0.0,-0.00257,0.0,0.44598]
[1779358806214,58.6,77602.63,0.0,-0.00257,0.0,0.44573]
[1779358811249,58.6,77603.47,0.0,-0.00257,0.0,0.44542]
[1779358816286,58.6,77604.76,0.0,-0.00256,0.0,0.44494]
[1779358821319,58.6,77604.92,0.0,-0.00256,0.0,0.44488]
[1779358826354,58.6,77605.86,0.0,-0.00256,0.0,0.44453]
[1779358831388,58.6,77605.84,0.0,-0.00256,0.0,0.44383]
[1779358836423,58.6,77606.62,0.0,-0.00256,0.0,0.44354]
[1779358841458,58.6,77607.93,0.0,-0.00255,0.0,0.44305]
[1779358846494,58.6,77612.17,0.0,-0.00254,0.0,0.44147]
[1779358851528,58.6,77614.52,0.0,-0.00254,0.0,0.4406]
[1779358856564,58.6,77605.47,0.0,-0.00256,0.0,0.44397]
[1779358861599,58.6,77605.03,0.0,-0.00256,0.0,0.44413]
[1779358866634,58.6,77602.3,0.0,-0.00257,0.0,0.44515]
[1779358871669,58.6,77599.01,0.0,-0.00257,0.0,0.44638]
[1779358876705,58.6,77594.58,0.0,-0.00258,0.0,0.44804]
[1779358881740,58.6,77596.37,0.0,-0.00258,0.0,0.44737]
[1779358888788,58.6,77595.64,0.0,-0.00258,0.0,0.44764]
[1779358893824,58.6,77592.36,0.0,-0.00259,0.0,0.44817]
[1779358900872,58.6,77591.9,0.0,-0.00259,0.0,0.44834]
[1779358905907,58.6,77588.41,0.0,-0.0026,0.0,0.44965]
[1779358910941,58.6,77587.31,0.0,-0.0026,0.0,0.45007]
[1779358916983,58.6,77586.64,0.0,-0.0026,0.0,0.45032]
[1779358922019,58.6,77584.68,0.0,-0.00261,0.0,0.45106]
[1779358927054,58.6,77583.62,0.0,-0.00261,0.0,0.45146]
[1779358932089,58.6,77577.52,0.0,-0.00262,0.0,0.45378]
[1779358937125,58.6,77581.02,0.0,-0.00261,0.0,0.45245]
[1779358942159,58.6,77585.29,0.0,-0.0026,0.0,0.45083]
[1779358949208,58.6,77590.34,0.0,-0.00259,0.0,0.44893]
[1779358954243,58.6,77590.94,0.0,-0.00259,0.0,0.44799]
[1779358960285,58.6,77590.61,0.0,-0.00259,0.0,0.44811]
[1779358965320,58.6,77588.61,0.0,-0.00259,0.0,0.44886]
[1779358970927,58.6,77590.12,0.0,-0.00259,0.0,0.4483]
[1779358976396,58.6,77589.45,0.0,-0.00259,0.0,0.44855]
[1779358982438,58.6,77587.49,0.0,-0.00259,0.0,0.44929]
[1779358987474,58.6,77586.95,0.0,-0.0026,0.0,0.44949]
[1779358992509,58.6,77581.4,0.0,-0.00261,0.0,0.45159]
[1779358997545,58.6,77582.14,0.0,-0.00261,0.0,0.45131]
[1779359002578,58.6,77583.59,0.0,-0.0026,0.0,0.45076]
[1779359007614,58.6,77585.07,0.0,-0.0026,0.0,0.4502]
[1779359012649,58.6,77585.85,0.0,-0.00259,0.0,0.44919]
[1779359017684,58.6,77585.75,0.0,-0.00259,0.0,0.44923]
[1779359022719,58.6,77587.09,0.0,-0.00259,0.0,0.44872]
[1779359028761,58.6,77589.42,0.0,-0.00259,0.0,0.44785]
[1779359033796,58.6,77595.15,0.0,-0.00257,0.0,0.4457]
[1779359038831,58.6,77592.26,0.0,-0.00258,0.0,0.44678]
[1779359043866,58.6,77592.2,0.0,-0.00258,0.0,0.4468]
[1779359048901,58.6,77591.73,0.0,-0.00258,0.0,0.44698]
[1779359053936,58.6,77594.33,0.0,-0.00257,0.0,0.446]
[1779359058971,58.6,77593.53,0.0,-0.00258,0.0,0.4463]
[1779359064009,58.6,77601.14,0.0,-0.00256,0.0,0.44346]
[1779359069041,58.6,77603.48,0.0,-0.00255,0.0,0.44259]
[1779359074076,58.6,77607.31,0.0,-0.00254,0.0,0.44046]
[1779359079110,58.6,77601.75,0.0,-0.00255,0.0,0.44253]
[1779359084146,58.6,77599.32,0.0,-0.00256,0.0,0.44343]
[1779359089180,58.6,77595.51,0.0,-0.00257,0.0,0.44485]
[1779359094215,58.6,77593.22,0.0,-0.00257,0.0,0.44571]
[1779359099253,58.6,77594.34,0.0,-0.00257,0.0,0.44529]
[1779359104288,58.6,77606.81,0.0,-0.00254,0.0,0.44065]
[1779359109322,58.6,77604.09,0.0,-0.00255,0.0,0.44166]
[1779359114364,58.6,77588.42,0.0,-0.00258,0.0,0.44751]
[1779359116378,58.6,77546.16,0.0,-0.00269,0.0,0.46364]
[1779359117386,58.6,77521.19,0.0,-0.00275,0.0,0.47341]
[1779359118412,58.6,77502.62,0.0,-0.0028,0.0,0.4808]
[1779359123440,58.6,77498.05,0.0,-0.00281,0.0,0.48263]
[1779359128479,58.6,77506.05,0.0,-0.00279,0.0,0.47943]
[1779359132087,58.6,77467.86,0.0,-0.00289,0.0,0.49413]
[1779359137544,58.6,77442.55,0.0,-0.00296,0.0,0.5046]
[1779359142583,58.6,77441.91,0.0,-0.00296,0.0,0.50487]
[1779359147621,58.6,77448.62,0.0,-0.00294,0.0,0.50207]
[1779359149634,58.6,77407.53,0.0,-0.00306,0.0,0.51942]
[1779359152237,58.6,77371.93,0.0,-0.00316,0.0,0.53488]
[1779359155681,58.6,77354.11,0.0,-0.00321,0.0,0.54277]
[1779359160717,58.6,77357.11,0.0,-0.0032,0.0,0.54143]
[1779359162327,58.6,77331.02,0.0,-0.00328,0.0,0.55314]
[1779359163737,58.6,77313.36,0.0,-0.00334,0.0,0.56119]
[1779359165751,58.6,77289.65,0.0,-0.00341,0.0,0.57216]
[1779359166764,58.6,77267.85,0.0,-0.00348,0.0,0.58241]
[1779359172450,58.6,77312.18,0.0,-0.00334,0.0,0.56173]
[1779359174828,58.6,77290.62,0.0,-0.00341,0.0,0.5717]
[1779359176840,58.6,77272.08,0.0,-0.00346,0.0,0.5804]
[1779359182534,58.6,77297.48,0.0,-0.00338,0.0,0.56851]
[1779359185909,58.6,77316.08,0.0,-0.00333,0.0,0.55994]
[1779359191032,58.6,77314.39,0.0,-0.00333,0.0,0.55987]
[1779359196069,58.6,77308.48,0.0,-0.00335,0.0,0.56258]
[1779359201083,58.6,77304.91,0.0,-0.00336,0.0,0.56423]
[1779359206097,58.6,77304.59,0.0,-0.00336,0.0,0.56437]
[1779359209129,58.6,77269.45,0.0,-0.00347,0.0,0.58078]
[1779359212146,58.6,77250.01,0.0,-0.00353,0.0,0.59003]
[1779359217183,58.6,77214.71,0.0,-0.00365,0.0,0.60717]
[1779359219196,58.6,77193.8,0.0,-0.00372,0.0,0.61752]
[1779359220204,58.6,77166.74,0.0,-0.00381,0.0,0.63114]
[1779359221218,58.6,77146.05,0.0,-0.00388,0.0,0.64174]
[1779359226254,58.6,77172.36,0.0,-0.00379,0.0,0.62829]
[1779359230281,58.6,77192.64,0.0,-0.00372,0.0,0.6181]
[1779359235319,58.6,77194.84,0.0,-0.00371,0.0,0.617]
[1779359240355,58.6,77201.73,0.0,-0.00369,0.0,0.61357]
[1779359245392,58.6,77207.88,0.0,-0.00367,0.0,0.61053]
[1779359248438,58.6,77259.63,0.0,-0.0035,0.0,0.58544]
[1779359251462,58.6,77294.49,0.0,-0.00338,0.0,0.56819]
[1779359252468,58.6,77313.8,0.0,-0.00332,0.0,0.5593]
[1779359256497,58.6,77294.48,0.0,-0.00338,0.0,0.5682]
[1779359259517,58.6,77269.28,0.0,-0.00346,0.0,0.57999]
[1779359264555,58.6,77260.24,0.0,-0.00349,0.0,0.58427]
[1779359269590,58.6,77256.99,0.0,-0.0035,0.0,0.58582]
[1779359274624,58.6,77262.47,0.0,-0.00349,0.0,0.58321]
[1779359279668,58.6,77264.75,0.0,-0.00348,0.0,0.58213]
[1779359280675,58.6,77295.46,0.0,-0.00338,0.0,0.56774]
[1779359285707,58.6,77302.27,0.0,-0.00336,0.0,0.56459]
[1779359290743,58.6,77302.29,0.0,-0.00336,0.0,0.56458]
[1779359295779,58.6,77313.21,0.0,-0.00333,0.0,0.55957]
[1779359300861,58.6,77321.65,0.0,-0.0033,0.0,0.55571]
[1779359305895,58.6,77310.91,0.0,-0.00333,0.0,0.56062]
[1779359310941,58.6,77318.6,0.0,-0.00331,0.0,0.5571]
[1779359315973,58.6,77311.23,0.0,-0.00333,0.0,0.55963]
[1779359321008,58.6,77326.93,0.0,-0.00328,0.0,0.55248]
[1779359326048,58.6,77320.73,0.0,-0.0033,0.0,0.55529]
[1779359331092,58.6,77320.18,0.0,-0.0033,0.0,0.55554]
[1779359336121,58.6,77314.51,0.0,-0.00332,0.0,0.55813]
[1779359341153,58.6,77315.19,0.0,-0.00331,0.0,0.55782]
[1779359346189,58.6,77322.99,0.0,-0.00329,0.0,0.55427]
[1779359350221,58.6,77340.41,0.0,-0.00324,0.0,0.54641]
[1779359355252,58.6,77343.99,0.0,-0.00323,0.0,0.5448]
[1779359357284,58.6,77323.17,0.0,-0.00329,0.0,0.55418]
[1779359358283,58.6,77304.27,0.0,-0.00335,0.0,0.56282]
[1779359363320,58.6,77302.86,0.0,-0.00335,0.0,0.56347]
[1779359368354,58.6,77310.41,0.0,-0.00333,0.0,0.56]
[1779359373390,58.6,77319.78,0.0,-0.0033,0.0,0.55488]
[1779359378426,58.6,77322.94,0.0,-0.00329,0.0,0.55345]
[1779359383472,58.6,77325.45,0.0,-0.00328,0.0,0.55231]
[1779359388498,58.6,77322.72,0.0,-0.00329,0.0,0.55355]
[1779359393532,58.6,77318.39,0.0,-0.0033,0.0,0.55552]
[1779359398567,58.6,77322.44,0.0,-0.00329,0.0,0.55368]
[1779359403601,58.6,77302.82,0.0,-0.00335,0.0,0.56264]
[1779359405617,58.6,77285.23,0.0,-0.0034,0.0,0.57078]
[1779359408639,58.6,77258.39,0.0,-0.00349,0.0,0.58341]
[1779359412664,58.6,77230.67,0.0,-0.00358,0.0,0.5967]
[1779359415685,58.6,77207.51,0.0,-0.00365,0.0,0.60801]
[1779359420722,58.6,77196.7,0.0,-0.00369,0.0,0.61335]
[1779359425756,58.6,77206.11,0.0,-0.00366,0.0,0.6087]
[1779359430797,58.6,77191.77,0.0,-0.00371,0.0,0.6158]
[1779359434823,58.6,77207.82,0.0,-0.00365,0.0,0.60696]
[1779359439864,58.6,77194.36,0.0,-0.00369,0.0,0.61361]
[1779359444898,58.6,77196.99,0.0,-0.00369,0.0,0.6123]
[1779359449933,58.6,77202.5,0.0,-0.00367,0.0,0.60958]
[1779359454969,58.6,77205.9,0.0,-0.00366,0.0,0.6079]
[1779359460014,58.6,77203.47,0.0,-0.00366,0.0,0.6091]
[1779359465045,58.6,77194.41,0.0,-0.00369,0.0,0.61358]
[1779359470083,58.6,77211.42,0.0,-0.00364,0.0,0.60519]
[1779359472097,58.6,77228.31,0.0,-0.00358,0.0,0.59696]
[1779359476133,58.6,77211.19,0.0,-0.00364,0.0,0.6053]
[1779359481168,58.6,77208.64,0.0,-0.00365,0.0,0.60656]
[1779359486209,58.6,77215.57,0.0,-0.00362,0.0,0.60316]
[1779359491244,58.6,77208.93,0.0,-0.00364,0.0,0.60551]
[1779359494914,58.6,77175.15,0.0,-0.00375,0.0,0.62229]
[1779359500334,58.6,77163.8,0.0,-0.00379,0.0,0.62802]
[1779359504986,58.6,77191.38,0.0,-0.0037,0.0,0.61418]
[1779359510410,58.6,77182.68,0.0,-0.00373,0.0,0.61852]
[1779359515454,58.6,77187.9,0.0,-0.00371,0.0,0.61591]
[1779359520483,58.6,77198.47,0.0,-0.00367,0.0,0.61067]
[1779359525532,58.6,77195.06,0.0,-0.00369,0.0,0.61235]
[1779359530564,58.6,77194.55,0.0,-0.00369,0.0,0.61261]
[1779359533589,58.6,77214.03,0.0,-0.00362,0.0,0.60302]
[1779359538620,58.6,77236.51,0.0,-0.00355,0.0,0.59211]
[1779359542647,58.6,77259.78,0.0,-0.00347,0.0,0.58101]
[1779359547683,58.6,77245.84,0.0,-0.00352,0.0,0.58764]
[1779359551710,58.6,77258.78,0.0,-0.00347,0.0,0.58061]
[1779359556750,58.6,77261.71,0.0,-0.00346,0.0,0.57922]
[1779359561781,58.6,77259.95,0.0,-0.00347,0.0,0.58006]
[1779359563794,58.6,77243.05,0.0,-0.00352,0.0,0.58809]
[1779359568830,58.6,77256.1,0.0,-0.00348,0.0,0.58188]
[1779359573867,58.6,77264.31,0.0,-0.00345,0.0,0.578]
[1779359578902,58.6,77259.9,0.0,-0.00347,0.0,0.58008]
[1779359581923,58.6,77279.31,0.0,-0.00341,0.0,0.57097]
[1779359586958,58.6,77282.08,0.0,-0.0034,0.0,0.56968]
[1779359590987,58.6,77302.6,0.0,-0.00333,0.0,0.5602]
[1779359596023,58.6,77317.01,0.0,-0.00329,0.0,0.55362]
[1779359601059,58.6,77331.71,0.0,-0.00325,0.0,0.54699]
[1779359606096,58.6,77330.2,0.0,-0.00325,0.0,0.54767]
[1779359611132,58.6,77332.11,0.0,-0.00324,0.0,0.54598]
[1779359616167,58.6,77326.76,0.0,-0.00326,0.0,0.54838]
[1779359621202,58.6,77340.5,0.0,-0.00321,0.0,0.54223]
[1779359626237,58.6,77327.73,0.0,-0.00325,0.0,0.54794]
[1779359631271,58.6,77334.75,0.0,-0.00323,0.0,0.54479]
[1779359636307,58.6,77351.49,0.0,-0.00318,0.0,0.53735]
[1779359641350,58.6,77360.6,0.0,-0.00315,0.0,0.53333]
[1779359646383,58.6,77361.21,0.0,-0.00315,0.0,0.53306]
[1779359651418,58.6,77362.71,0.0,-0.00315,0.0,0.5324]
[1779359656454,58.6,77365.49,0.0,-0.00314,0.0,0.53119]
[1779359661490,58.6,77367.23,0.0,-0.00314,0.0,0.53043]
[1779359663503,58.6,77384.42,0.0,-0.00309,0.0,0.52296]
[1779359668537,58.6,77380.79,0.0,-0.0031,0.0,0.52453]
[1779359673573,58.6,77377.04,0.0,-0.0031,0.0,0.52534]
[1779359678608,58.6,77371.42,0.0,-0.00312,0.0,0.52779]
[1779359683642,58.6,77365.48,0.0,-0.00314,0.0,0.53038]
[1779359688680,58.6,77366.08,0.0,-0.00313,0.0,0.53012]
[1779359693713,58.6,77368.22,0.0,-0.00313,0.0,0.52918]
[1779359698753,58.6,77371.76,0.0,-0.00312,0.0,0.52764]
[1779359703787,58.6,77375.85,0.0,-0.00311,0.0,0.52586]
[1779359709829,58.6,77380.49,0.0,-0.00309,0.0,0.52385]
[1779359714865,58.6,77384.28,0.0,-0.00308,0.0,0.52221]
[1779359719899,58.6,77388.5,0.0,-0.00307,0.0,0.5204]
[1779359724935,58.6,77386.65,0.0,-0.00307,0.0,0.52119]
[1779359729972,58.6,77386.15,0.0,-0.00308,0.0,0.52141]
[1779359735012,58.6,77387.64,0.0,-0.00307,0.0,0.51996]
[1779359740045,58.6,77388.25,0.0,-0.00307,0.0,0.5197]
[1779359745080,58.6,77389.67,0.0,-0.00306,0.0,0.51909]
[1779359750116,58.6,77372.15,0.0,-0.00311,0.0,0.52666]
[1779359755154,58.6,77370.75,0.0,-0.00312,0.0,0.52727]
[1779359760189,58.6,77359.24,0.0,-0.00315,0.0,0.5323]
[1779359765221,58.6,77351.58,0.0,-0.00317,0.0,0.53567]
[1779359770257,58.6,77349.08,0.0,-0.00318,0.0,0.53677]
[1779359775291,58.6,77343.72,0.0,-0.00319,0.0,0.53914]
[1779359780327,58.6,77346.65,0.0,-0.00319,0.0,0.53784]
[1779359785362,58.6,77346.04,0.0,-0.00319,0.0,0.53811]
[1779359790398,58.6,77350.19,0.0,-0.00318,0.0,0.53628]
[1779359795432,58.6,77363.04,0.0,-0.00313,0.0,0.52982]
[1779359800467,58.6,77349.96,0.0,-0.00317,0.0,0.53556]
[1779359805501,58.6,77343.41,0.0,-0.00319,0.0,0.53846]
[1779359810536,58.6,77345.33,0.0,-0.00319,0.0,0.53761]
[1779359815575,58.6,77325.97,0.0,-0.00324,0.0,0.54624]
[1779359821616,58.6,77317.07,0.0,-0.00327,0.0,0.55024]
[1779359827303,58.6,77293.51,0.0,-0.00334,0.0,0.56098]
[1779359832693,58.6,77295.87,0.0,-0.00333,0.0,0.55989]
[1779359837729,58.6,77300.35,0.0,-0.00332,0.0,0.55784]
[1779359839744,58.6,77320.52,0.0,-0.00326,0.0,0.54869]
[1779359844779,58.6,77331.02,0.0,-0.00323,0.0,0.54397]
[1779359849812,58.6,77330.56,0.0,-0.00323,0.0,0.54418]
[1779359854848,58.6,77327.14,0.0,-0.00323,0.0,0.54488]
[1779359859887,58.6,77323.79,0.0,-0.00324,0.0,0.54638]
[1779359864918,58.6,77324.94,0.0,-0.00324,0.0,0.54587]
[1779359869953,58.6,77328.48,0.0,-0.00323,0.0,0.54428]
[1779359874993,58.6,77332.91,0.0,-0.00322,0.0,0.5423]
[1779359880050,58.6,77333.86,0.0,-0.00321,0.0,0.54188]
[1779359885070,58.6,77332.49,0.0,-0.00322,0.0,0.54249]
[1779359890103,58.6,77331.58,0.0,-0.00322,0.0,0.54289]
[1779359895142,58.6,77332.46,0.0,-0.00322,0.0,0.5425]
[1779359900177,58.6,77320.61,0.0,-0.00325,0.0,0.54781]
[1779359905215,58.6,77307.67,0.0,-0.00329,0.0,0.55366]
[1779359910251,58.6,77308.77,0.0,-0.00329,0.0,0.55316]
[1779359915282,58.6,77299.74,0.0,-0.00331,0.0,0.55643]
[1779359916288,58.6,77280.76,0.0,-0.00337,0.0,0.56515]
[1779359921324,58.6,77277.81,0.0,-0.00338,0.0,0.56652]
[1779359924345,58.6,77260.83,0.0,-0.00343,0.0,0.57444]
[1779359929380,58.6,77272.86,0.0,-0.0034,0.0,0.56882]
[1779359934415,58.6,77276.53,0.0,-0.00339,0.0,0.56711]
[1779359939450,58.6,77272.5,0.0,-0.0034,0.0,0.56898]
[1779359943499,58.6,77254.11,0.0,-0.00346,0.0,0.5776]
[1779359948534,58.6,77251.31,0.0,-0.00346,0.0,0.57892]
[1779359953574,58.6,77225.35,0.0,-0.00355,0.0,0.5913]
[1779359958610,58.6,77221.01,0.0,-0.00356,0.0,0.59339]
[1779359963644,58.6,77210.14,0.0,-0.0036,0.0,0.59866]
[1779359966665,58.6,77232.31,0.0,-0.00353,0.0,0.58796]
[1779359971700,58.6,77240.2,0.0,-0.0035,0.0,0.58331]
[1779359976736,58.6,77229.93,0.0,-0.00353,0.0,0.58822]
[1779359978407,58.6,77211.38,0.0,-0.00359,0.0,0.59716]
[1779359983785,58.6,77209.59,0.0,-0.0036,0.0,0.59803]
[1779359988820,58.6,77197.35,0.0,-0.00364,0.0,0.60401]
[1779359993856,58.6,77185.15,0.0,-0.00368,0.0,0.61002]
[1779359998896,58.6,77183.46,0.0,-0.00368,0.0,0.61086]
[1779360002959,58.6,77202.59,0.0,-0.00362,0.0,0.60145]
[1779360008618,58.6,77202.62,0.0,-0.00362,0.0,0.60143]
[1779360013039,58.6,77225.19,0.0,-0.00354,0.0,0.59049]
[1779360018688,58.6,77239.55,0.0,-0.0035,0.0,0.58362]
[1779360024120,58.6,77209.39,0.0,-0.0036,0.0,0.59813]
[1779360029157,58.6,77218.43,0.0,-0.00357,0.0,0.59375]
[1779360034189,58.6,77230.59,0.0,-0.00352,0.0,0.58702]
[1779360039224,58.6,77242.9,0.0,-0.00348,0.0,0.58116]
[1779360044261,58.6,77241.75,0.0,-0.00349,0.0,0.5817]
[1779360049299,58.6,77240.98,0.0,-0.00349,0.0,0.58207]
[1779360054379,58.6,77240.27,0.0,-0.00349,0.0,0.58241]
[1779360059406,58.6,77232.78,0.0,-0.00351,0.0,0.58597]
[1779360064441,58.6,77240.86,0.0,-0.00349,0.0,0.58213]
[1779360069476,58.6,77232.83,0.0,-0.00351,0.0,0.58595]
[1779360074511,58.6,77228.26,0.0,-0.00353,0.0,0.58814]
[1779360079546,58.6,77226.7,0.0,-0.00353,0.0,0.58888]
[1779360084580,58.6,77227.29,0.0,-0.00353,0.0,0.5886]
[1779360089615,58.6,77230.11,0.0,-0.00352,0.0,0.58725]
[1779360094651,58.6,77225.71,0.0,-0.00353,0.0,0.58848]
[1779360099686,58.6,77231.87,0.0,-0.00351,0.0,0.58553]
[1779360104720,58.6,77229.66,0.0,-0.00352,0.0,0.58659]
[1779360109756,58.6,77230.34,0.0,-0.00352,0.0,0.58626]
[1779360114792,58.6,77228.93,0.0,-0.00352,0.0,0.58694]
[1779360119834,58.6,77234.19,0.0,-0.0035,0.0,0.58442]
[1779360124863,58.6,77228.4,0.0,-0.00352,0.0,0.58719]
[1779360129898,58.6,77231.89,0.0,-0.00351,0.0,0.58552]
[1779360134939,58.6,77248.97,0.0,-0.00346,0.0,0.57742]
[1779360139976,58.6,77244.62,0.0,-0.00347,0.0,0.57947]
[1779360145016,58.6,77244.66,0.0,-0.00347,0.0,0.57945]
[1779360149613,58.6,77270.12,0.0,-0.00339,0.0,0.56752]
[1779360155089,58.6,77271.48,0.0,-0.00338,0.0,0.56603]
[1779360158106,58.6,77288.56,0.0,-0.00333,0.0,0.55816]
[1779360163141,58.6,77295.95,0.0,-0.00331,0.0,0.55478]
[1779360168180,58.6,77293.46,0.0,-0.00331,0.0,0.55592]
[1779360173212,58.6,77308.39,0.0,-0.00327,0.0,0.54914]
[1779360178246,58.6,77310.09,0.0,-0.00326,0.0,0.54838]
[1779360183284,58.6,77304.79,0.0,-0.00328,0.0,0.55077]
[1779360188318,58.6,77302.16,0.0,-0.00329,0.0,0.55196]
[1779360193354,58.6,77304.12,0.0,-0.00328,0.0,0.55107]
[1779360198389,58.6,77303.42,0.0,-0.00328,0.0,0.55139]
[1779360203424,58.6,77308.92,0.0,-0.00327,0.0,0.5489]
[1779360208462,58.6,77301.11,0.0,-0.00329,0.0,0.55244]
[1779360213495,58.6,77303.99,0.0,-0.00328,0.0,0.55029]
[1779360218529,58.6,77308.98,0.0,-0.00326,0.0,0.54804]
[1779360223564,58.6,77307.88,0.0,-0.00326,0.0,0.54854]
[1779360228600,58.6,77307.46,0.0,-0.00327,0.0,0.54873]
[1779360233634,58.6,77307.14,0.0,-0.00327,0.0,0.54887]
[1779360238669,58.6,77307.37,0.0,-0.00327,0.0,0.54877]
[1779360243704,58.6,77306.03,0.0,-0.00327,0.0,0.54937]
[1779360248741,58.6,77307.72,0.0,-0.00326,0.0,0.54861]
[1779360253775,58.6,77315.56,0.0,-0.00324,0.0,0.54508]
[1779360258812,58.6,77316.92,0.0,-0.00324,0.0,0.54447]
[1779360263848,58.6,77313.24,0.0,-0.00325,0.0,0.54612]
[1779360268884,58.6,77315.81,0.0,-0.00324,0.0,0.54497]
[1779360273919,58.6,77315.19,0.0,-0.00324,0.0,0.54442]
[1779360278954,58.6,77312.98,0.0,-0.00324,0.0,0.54541]
[1779360283987,58.6,77308.15,0.0,-0.00326,0.0,0.54758]
[1779360289026,58.6,77311.22,0.0,-0.00325,0.0,0.5462]
[1779360294061,58.6,77312.46,0.0,-0.00325,0.0,0.54564]
[1779360299099,58.6,77295.9,0.0,-0.0033,0.0,0.55312]
[1779360304140,58.6,77302.1,0.0,-0.00328,0.0,0.55031]
[1779360309176,58.6,77295.42,0.0,-0.0033,0.0,0.55334]
[1779360312197,58.6,77277.2,0.0,-0.00335,0.0,0.56168]
[1779360317232,58.6,77261.38,0.0,-0.0034,0.0,0.56901]
[1779360322269,58.6,77265.55,0.0,-0.00339,0.0,0.56707]
[1779360327312,58.6,77278.01,0.0,-0.00335,0.0,0.5613]
[1779360332345,58.6,77267.32,0.0,-0.00338,0.0,0.56539]
[1779360337382,58.6,77270.5,0.0,-0.00337,0.0,0.56392]
[1779360342417,58.6,77270.53,0.0,-0.00337,0.0,0.5639]
[1779360347451,58.6,77271.95,0.0,-0.00336,0.0,0.56325]
[1779360352486,58.6,77275.92,0.0,-0.00335,0.0,0.56141]
[1779360357528,58.6,77242.62,0.0,-0.00346,0.0,0.57693]
[1779360362585,58.6,77239.01,0.0,-0.00347,0.0,0.57864]
[1779360367603,58.6,77226.61,0.0,-0.00351,0.0,0.58453]
[1779360372639,58.6,77221.26,0.0,-0.00353,0.0,0.58709]
[1779360377674,58.6,77229.93,0.0,-0.0035,0.0,0.58295]
[1779360382706,58.6,77226.25,0.0,-0.00351,0.0,0.5847]
[1779360387753,58.6,77235.47,0.0,-0.00348,0.0,0.58031]
[1779360392787,58.6,77247.61,0.0,-0.00344,0.0,0.57372]
[1779360397820,58.6,77250.76,0.0,-0.00343,0.0,0.57224]
[1779360402855,58.6,77253.04,0.0,-0.00342,0.0,0.57117]
[1779360408897,58.6,77252.16,0.0,-0.00342,0.0,0.57159]
[1779360413932,58.6,77251.77,0.0,-0.00342,0.0,0.57177]
[1779360418966,58.6,77259.3,0.0,-0.0034,0.0,0.56825]
[1779360424005,58.6,77249.13,0.0,-0.00343,0.0,0.57301]
[1779360429037,58.6,77245.63,0.0,-0.00344,0.0,0.57465]
[1779360434072,58.6,77247.69,0.0,-0.00344,0.0,0.57368]
[1779360439107,58.6,77255.29,0.0,-0.00341,0.0,0.57012]
[1779360444142,58.6,77253.55,0.0,-0.00342,0.0,0.57094]
[1779360449177,58.6,77265.13,0.0,-0.00338,0.0,0.56555]
[1779360454213,58.6,77265.65,0.0,-0.00337,0.0,0.56445]
[1779360459247,58.6,77279.91,0.0,-0.00333,0.0,0.55788]
[1779360464282,58.6,77282.35,0.0,-0.00332,0.0,0.55676]
[1779360469318,58.6,77279.42,0.0,-0.00333,0.0,0.55811]
[1779360474351,58.6,77290.43,0.0,-0.0033,0.0,0.55308]
[1779360479386,58.6,77291.83,0.0,-0.00329,0.0,0.55244]
[1779360484422,58.6,77290.44,0.0,-0.0033,0.0,0.55308]
[1779360489459,58.6,77298.54,0.0,-0.00327,0.0,0.5494]
[1779360494495,58.6,77281.54,0.0,-0.00332,0.0,0.55714]
[1779360500536,58.6,77274.0,0.0,-0.00335,0.0,0.56059]
[1779360505573,58.6,77278.06,0.0,-0.00334,0.0,0.55873]
[1779360510612,58.6,77280.52,0.0,-0.00333,0.0,0.5576]
[1779360515647,58.6,77284.1,0.0,-0.00331,0.0,0.55512]
[1779360520682,58.6,77298.87,0.0,-0.00327,0.0,0.54842]
[1779360525717,58.6,77302.17,0.0,-0.00326,0.0,0.54693]
[1779360530751,58.6,77307.2,0.0,-0.00324,0.0,0.54467]
[1779360535786,58.6,77302.57,0.0,-0.00326,0.0,0.54675]
[1779360540822,58.6,77309.91,0.0,-0.00323,0.0,0.54345]
[1779360545857,58.6,77317.78,0.0,-0.00321,0.0,0.53994]
[1779360548883,58.6,77298.86,0.0,-0.00327,0.0,0.54842]
[1779360550897,58.6,77279.53,0.0,-0.00333,0.0,0.55721]
[1779360553927,58.6,77253.26,0.0,-0.00341,0.0,0.56935]
[1779360558966,58.6,77228.7,0.0,-0.00349,0.0,0.5809]
[1779360563999,58.6,77218.03,0.0,-0.00352,0.0,0.58599]
[1779360569041,58.6,77204.57,0.0,-0.00356,0.0,0.59246]
[1779360574076,58.6,77209.15,0.0,-0.00354,0.0,0.58936]
[1779360579111,58.6,77210.77,0.0,-0.00354,0.0,0.58859]
[1779360584149,58.6,77210.75,0.0,-0.00354,0.0,0.5886]
[1779360589181,58.6,77214.52,0.0,-0.00353,0.0,0.58679]
[1779360594216,58.6,77225.05,0.0,-0.00349,0.0,0.58176]
[1779360599251,58.6,77230.37,0.0,-0.00348,0.0,0.57924]
[1779360604287,58.6,77231.42,0.0,-0.00347,0.0,0.57874]
[1779360609322,58.6,77223.75,0.0,-0.0035,0.0,0.58238]
[1779360614357,58.6,77218.18,0.0,-0.00352,0.0,0.58504]
[1779360619403,58.6,77216.76,0.0,-0.00352,0.0,0.58572]
[1779360621412,58.6,77194.05,0.0,-0.00359,0.0,0.59666]
[1779360622990,58.6,77176.7,0.0,-0.00365,0.0,0.60515]
[1779360628468,58.6,77175.49,0.0,-0.00366,0.0,0.60575]
[1779360633062,58.6,77197.53,0.0,-0.00358,0.0,0.59408]
[1779360638546,58.6,77192.5,0.0,-0.00359,0.0,0.59652]
[1779360643579,58.6,77204.75,0.0,-0.00355,0.0,0.5906]
[1779360648613,58.6,77206.18,0.0,-0.00355,0.0,0.58991]
[1779360653649,58.6,77210.66,0.0,-0.00353,0.0,0.58776]
[1779360658684,58.6,77215.33,0.0,-0.00352,0.0,0.58552]
[1779360663718,58.6,77220.21,0.0,-0.0035,0.0,0.58319]
[1779360668753,58.6,77221.06,0.0,-0.0035,0.0,0.58278]
[1779360673789,58.6,77218.5,0.0,-0.00351,0.0,0.584]
[1779360678824,58.6,77218.58,0.0,-0.00351,0.0,0.58397]
[1779360683859,58.6,77215.32,0.0,-0.00352,0.0,0.58552]
[1779360688894,58.6,77205.15,0.0,-0.00355,0.0,0.5904]
[1779360693928,58.6,77203.85,0.0,-0.00355,0.0,0.59014]
[1779360698968,58.6,77202.13,0.0,-0.00356,0.0,0.59097]
[1779360704002,58.6,77193.65,0.0,-0.00359,0.0,0.59507]
[1779360710046,58.6,77202.31,0.0,-0.00356,0.0,0.59089]
[1779360715078,58.6,77185.91,0.0,-0.00361,0.0,0.59884]
[1779360720113,58.6,77178.6,0.0,-0.00364,0.0,0.60241]
[1779360725149,58.6,77176.8,0.0,-0.00364,0.0,0.6033]
[1779360730184,58.6,77178.3,0.0,-0.00364,0.0,0.60256]
[1779360735219,58.6,77175.21,0.0,-0.00365,0.0,0.60408]
[1779360740254,58.6,77175.49,0.0,-0.00365,0.0,0.60394]
[1779360745291,58.6,77170.92,0.0,-0.00366,0.0,0.60619]
[1779360750325,58.6,77169.71,0.0,-0.00367,0.0,0.60679]
[1779360755374,58.6,77137.14,0.0,-0.00377,0.0,0.62212]
[1779360758395,58.6,77157.94,0.0,-0.0037,0.0,0.61171]
[1779360763429,58.6,77163.04,0.0,-0.00368,0.0,0.60918]
[1779360768465,58.6,77151.52,0.0,-0.00372,0.0,0.6149]
[1779360773500,58.6,77150.29,0.0,-0.00373,0.0,0.61552]
[1779360778535,58.6,77158.26,0.0,-0.0037,0.0,0.61155]
[1779360783574,58.6,77157.09,0.0,-0.0037,0.0,0.61213]
[1779360788607,58.6,77157.55,0.0,-0.0037,0.0,0.6119]
[1779360794238,58.6,77159.01,0.0,-0.0037,0.0,0.61118]
[1779360799684,58.6,77173.03,0.0,-0.00365,0.0,0.60425]
[1779360804719,58.6,77162.54,0.0,-0.00368,0.0,0.60942]
[1779360809754,58.6,77169.01,0.0,-0.00366,0.0,0.60623]
[1779360814788,58.6,77167.44,0.0,-0.00366,0.0,0.6061]
[1779360819823,58.6,77164.92,0.0,-0.00367,0.0,0.60734]
[1779360824858,58.6,77156.44,0.0,-0.0037,0.0,0.61154]
[1779360829894,58.6,77155.41,0.0,-0.0037,0.0,0.61205]
[1779360834930,58.6,77159.71,0.0,-0.00369,0.0,0.60992]
[1779360839966,58.6,77155.84,0.0,-0.0037,0.0,0.61184]
[1779360845016,58.6,77169.9,0.0,-0.00365,0.0,0.60488]
[1779360850055,58.6,77174.28,0.0,-0.00364,0.0,0.60273]
[1779360855088,58.6,77173.38,0.0,-0.00364,0.0,0.60317]
[1779360860124,58.6,77175.19,0.0,-0.00364,0.0,0.60229]
[1779360865161,58.6,77181.67,0.0,-0.00361,0.0,0.59911]
[1779360868183,58.6,77198.56,0.0,-0.00356,0.0,0.59092]
[1779360873217,58.6,77197.29,0.0,-0.00356,0.0,0.59064]
[1779360878253,58.6,77208.52,0.0,-0.00352,0.0,0.58525]
[1779360883290,58.6,77215.73,0.0,-0.0035,0.0,0.58181]
[1779360888329,58.6,77215.59,0.0,-0.0035,0.0,0.58188]
[1779360893362,58.6,77221.68,0.0,-0.00348,0.0,0.57899]
[1779360898396,58.6,77228.95,0.0,-0.00345,0.0,0.57555]
[1779360903431,58.6,77234.85,0.0,-0.00344,0.0,0.57277]
[1779360908467,58.6,77237.34,0.0,-0.00343,0.0,0.57161]
[1779360913510,58.6,77246.17,0.0,-0.0034,0.0,0.56748]
[1779360918545,58.6,77230.46,0.0,-0.00345,0.0,0.57484]
[1779360923580,58.6,77230.06,0.0,-0.00345,0.0,0.57503]
[1779360929623,58.6,77230.13,0.0,-0.00345,0.0,0.57499]
[1779360934658,58.6,77225.66,0.0,-0.00346,0.0,0.57623]
[1779360939693,58.6,77230.13,0.0,-0.00345,0.0,0.57412]
[1779360944728,58.6,77238.14,0.0,-0.00342,0.0,0.57037]
[1779360949762,58.6,77239.34,0.0,-0.00342,0.0,0.5698]
[1779360955395,58.6,77193.65,0.0,-0.00356,0.0,0.59151]
[1779360956833,58.6,77174.57,0.0,-0.00363,0.0,0.60079]
[1779360961863,58.6,77170.07,0.0,-0.00364,0.0,0.603]
[1779360966898,58.6,77167.62,0.0,-0.00365,0.0,0.6042]
[1779360971932,58.6,77169.01,0.0,-0.00365,0.0,0.60352]
[1779360976970,58.6,77166.79,0.0,-0.00365,0.0,0.60461]
[1779360982005,58.6,77161.76,0.0,-0.00367,0.0,0.60709]
[1779360987046,58.6,77175.91,0.0,-0.00362,0.0,0.60013]
[1779360992083,58.6,77177.01,0.0,-0.00361,0.0,0.5987]
[1779360997116,58.6,77178.1,0.0,-0.00361,0.0,0.59817]
[1779361002152,58.6,77176.76,0.0,-0.00362,0.0,0.59882]
[1779361007191,58.6,77160.91,0.0,-0.00367,0.0,0.6066]
[1779361012225,58.6,77164.5,0.0,-0.00366,0.0,0.60483]
[1779361017261,58.6,77169.18,0.0,-0.00364,0.0,0.60253]
[1779361022297,58.6,77166.27,0.0,-0.00365,0.0,0.60396]
[1779361027332,58.6,77157.56,0.0,-0.00368,0.0,0.60826]
[1779361032367,58.6,77157.24,0.0,-0.00368,0.0,0.60842]
[1779361037402,58.6,77140.82,0.0,-0.00374,0.0,0.61659]
[1779361042438,58.6,77144.19,0.0,-0.00373,0.0,0.61491]
[1779361047471,58.6,77149.51,0.0,-0.00371,0.0,0.61225]
[1779361052506,58.6,77161.43,0.0,-0.00366,0.0,0.60544]
[1779361057542,58.6,77166.18,0.0,-0.00365,0.0,0.6031]
[1779361062577,58.6,77179.81,0.0,-0.0036,0.0,0.59644]
[1779361067613,58.6,77197.39,0.0,-0.00354,0.0,0.58794]
[1779361072647,58.6,77196.07,0.0,-0.00355,0.0,0.58857]
[1779361077681,58.6,77198.21,0.0,-0.00354,0.0,0.58754]
[1779361082717,58.6,77196.18,0.0,-0.00355,0.0,0.58852]
[1779361087752,58.6,77183.85,0.0,-0.00359,0.0,0.59447]
[1779361092786,58.6,77180.01,0.0,-0.0036,0.0,0.59634]
[1779361097822,58.6,77178.23,0.0,-0.0036,0.0,0.59721]
[1779361102857,58.6,77179.69,0.0,-0.0036,0.0,0.5965]
[1779361107892,58.6,77180.46,0.0,-0.0036,0.0,0.59612]
[1779361112927,58.6,77174.18,0.0,-0.00361,0.0,0.59828]
[1779361117961,58.6,77176.64,0.0,-0.0036,0.0,0.59708]
[1779361122996,58.6,77176.28,0.0,-0.00361,0.0,0.59726]
[1779361128032,58.6,77168.42,0.0,-0.00363,0.0,0.6011]
[1779361133066,58.6,77165.46,0.0,-0.00364,0.0,0.60255]
[1779361138101,58.6,77165.45,0.0,-0.00364,0.0,0.60256]
[1779361143137,58.6,77167.97,0.0,-0.00363,0.0,0.60132]
[1779361148171,58.6,77169.41,0.0,-0.00363,0.0,0.60062]
[1779361153206,58.6,77167.15,0.0,-0.00364,0.0,0.60172]
[1779361158245,58.6,77164.34,0.0,-0.00365,0.0,0.6031]
[1779361163281,58.6,77164.36,0.0,-0.00365,0.0,0.60309]
[1779361168316,58.6,77162.81,0.0,-0.00365,0.0,0.60386]
[1779361173356,58.6,77147.46,0.0,-0.0037,0.0,0.61054]
[1779361178389,58.6,77142.92,0.0,-0.00371,0.0,0.6128]
[1779361183432,58.6,77146.37,0.0,-0.0037,0.0,0.61108]
[1779361188464,58.6,77133.77,0.0,-0.00374,0.0,0.61737]
[1779361193499,58.6,77120.01,0.0,-0.00379,0.0,0.62431]
[1779361198535,58.6,77127.72,0.0,-0.00377,0.0,0.62041]
[1779361203582,58.6,77132.27,0.0,-0.00375,0.0,0.61812]
[1779361208614,58.6,77130.24,0.0,-0.00376,0.0,0.61914]
[1779361213648,58.6,77124.16,0.0,-0.00378,0.0,0.62221]
[1779361218683,58.6,77126.1,0.0,-0.00377,0.0,0.62123]
[1779361223720,58.6,77126.04,0.0,-0.00377,0.0,0.62126]
[1779361228753,58.6,77134.76,0.0,-0.00374,0.0,0.61687]
[1779361233789,58.6,77135.01,0.0,-0.00374,0.0,0.61583]
[1779361238824,58.6,77133.77,0.0,-0.00374,0.0,0.61645]
[1779361241855,58.6,77109.57,0.0,-0.00382,0.0,0.62868]
[1779361242868,58.6,77091.41,0.0,-0.00389,0.0,0.638]
[1779361247898,58.6,77090.79,0.0,-0.00389,0.0,0.63832]
[1779361252940,58.6,77094.08,0.0,-0.00388,0.0,0.63662]
[1779361256964,58.6,77115.68,0.0,-0.0038,0.0,0.62557]
[1779361261997,58.6,77126.32,0.0,-0.00377,0.0,0.62019]
[1779361267036,58.6,77128.53,0.0,-0.00376,0.0,0.61908]
[1779361272071,58.6,77127.38,0.0,-0.00376,0.0,0.61966]
[1779361277124,58.6,77129.42,0.0,-0.00375,0.0,0.61863]
[1779361282153,58.6,77131.15,0.0,-0.00375,0.0,0.61777]
[1779361287182,58.6,77127.53,0.0,-0.00376,0.0,0.61959]
[1779361292218,58.6,77113.48,0.0,-0.0038,0.0,0.62576]
[1779361296248,58.6,77130.74,0.0,-0.00374,0.0,0.61705]
[1779361301285,58.6,77138.75,0.0,-0.00372,0.0,0.61305]
[1779361306317,58.6,77138.45,0.0,-0.00372,0.0,0.6132]
[1779361311352,58.6,77152.98,0.0,-0.00367,0.0,0.60598]
[1779361316388,58.6,77161.85,0.0,-0.00364,0.0,0.60162]
[1779361321423,58.6,77168.5,0.0,-0.00362,0.0,0.59836]
[1779361326458,58.6,77152.02,0.0,-0.00367,0.0,0.60646]
[1779361331493,58.6,77149.09,0.0,-0.00368,0.0,0.60791]
[1779361336529,58.6,77141.95,0.0,-0.00371,0.0,0.61145]
[1779361341563,58.6,77147.16,0.0,-0.00369,0.0,0.60886]
[1779361346598,58.6,77164.83,0.0,-0.00363,0.0,0.60016]
[1779361351632,58.6,77165.37,0.0,-0.00362,0.0,0.59899]
[1779361356668,58.6,77167.7,0.0,-0.00361,0.0,0.59786]
[1779361360696,58.6,77187.03,0.0,-0.00355,0.0,0.58849]
[1779361365730,58.6,77197.09,0.0,-0.00352,0.0,0.58366]
[1779361370766,58.6,77193.55,0.0,-0.00353,0.0,0.58536]
[1779361375801,58.6,77189.65,0.0,-0.00354,0.0,0.58723]
[1779361380841,58.6,77191.92,0.0,-0.00353,0.0,0.58614]
[1779361385876,58.6,77203.1,0.0,-0.0035,0.0,0.5808]
[1779361390910,58.6,77202.93,0.0,-0.0035,0.0,0.58088]
[1779361395946,58.6,77205.81,0.0,-0.00349,0.0,0.57951]
[1779361400981,58.6,77208.44,0.0,-0.00348,0.0,0.57826]
[1779361406017,58.6,77214.5,0.0,-0.00346,0.0,0.57539]
[1779361411052,58.6,77204.85,0.0,-0.00349,0.0,0.57909]
[1779361416088,58.6,77206.93,0.0,-0.00348,0.0,0.5781]
[1779361421122,58.6,77206.4,0.0,-0.00348,0.0,0.57835]
[1779361426157,58.6,77210.6,0.0,-0.00347,0.0,0.57636]
[1779361431192,58.6,77220.68,0.0,-0.00344,0.0,0.57161]
[1779361436226,58.6,77223.11,0.0,-0.00343,0.0,0.57047]
[1779361441262,58.6,77230.77,0.0,-0.0034,0.0,0.56689]
[1779361446297,58.6,77227.48,0.0,-0.00341,0.0,0.56843]
[1779361451331,58.6,77228.24,0.0,-0.00341,0.0,0.56807]
[1779361456369,58.6,77229.45,0.0,-0.00341,0.0,0.56751]
[1779361461405,58.6,77230.9,0.0,-0.0034,0.0,0.56683]
[1779361466439,58.6,77234.6,0.0,-0.00339,0.0,0.56511]
[1779361471474,58.6,77224.05,0.0,-0.00342,0.0,0.56917]
[1779361476510,58.6,77218.25,0.0,-0.00344,0.0,0.57189]
[1779361481543,58.6,77210.2,0.0,-0.00346,0.0,0.57568]
[1779361486601,58.6,77199.9,0.0,-0.0035,0.0,0.58056]
[1779361491623,58.6,77187.02,0.0,-0.00354,0.0,0.58672]
[1779361497665,58.6,77186.55,0.0,-0.00354,0.0,0.58694]
[1779361502701,58.6,77178.27,0.0,-0.00357,0.0,0.59093]
[1779361507736,58.6,77178.95,0.0,-0.00357,0.0,0.5906]
[1779361512771,58.6,77173.84,0.0,-0.00358,0.0,0.59308]
[1779361517806,58.6,77171.67,0.0,-0.00359,0.0,0.59413]
[1779361522842,58.6,77172.22,0.0,-0.00359,0.0,0.59386]
[1779361527904,58.6,77174.54,0.0,-0.00358,0.0,0.59274]
[1779361532913,58.6,77177.95,0.0,-0.00356,0.0,0.5902]
[1779361537948,58.6,77175.74,0.0,-0.00357,0.0,0.59127]
[1779361542987,58.6,77168.6,0.0,-0.00359,0.0,0.59473]
[1779361549030,58.6,77162.23,0.0,-0.00362,0.0,0.59783]
[1779361554065,58.6,77155.57,0.0,-0.00364,0.0,0.60109]
[1779361559099,58.6,77147.07,0.0,-0.00367,0.0,0.60527]
[1779361564136,58.6,77141.77,0.0,-0.00368,0.0,0.60789]
[1779361569754,58.6,77145.12,0.0,-0.00367,0.0,0.60624]
[1779361575213,58.6,77154.9,0.0,-0.00364,0.0,0.60142]
[1779361580247,58.6,77169.45,0.0,-0.00359,0.0,0.59431]
[1779361582262,58.6,77147.88,0.0,-0.00366,0.0,0.60487]
[1779361586290,58.6,77130.86,0.0,-0.00372,0.0,0.61332]
[1779361591325,58.6,77138.71,0.0,-0.00369,0.0,0.6085]
[1779361596359,58.6,77142.06,0.0,-0.00368,0.0,0.60684]
[1779361601394,58.6,77139.65,0.0,-0.00369,0.0,0.60803]
[1779361606429,58.6,77140.52,0.0,-0.00368,0.0,0.6076]
[1779361611470,58.6,77161.63,0.0,-0.00361,0.0,0.59722]
[1779361616500,58.6,77165.11,0.0,-0.0036,0.0,0.59553]
[1779361621534,58.6,77166.42,0.0,-0.0036,0.0,0.59489]
[1779361626570,58.6,77171.88,0.0,-0.00358,0.0,0.59224]
[1779361631604,58.6,77174.5,0.0,-0.00357,0.0,0.59097]
[1779361636639,58.6,77174.5,0.0,-0.00357,0.0,0.59097]
[1779361641676,58.6,77172.46,0.0,-0.00358,0.0,0.59196]
[1779361646710,58.6,77169.2,0.0,-0.00359,0.0,0.59354]
[1779361650323,58.6,77149.61,0.0,-0.00365,0.0,0.60311]
[1779361655773,58.6,77140.65,0.0,-0.00368,0.0,0.60663]
[1779361660807,58.6,77139.47,0.0,-0.00368,0.0,0.60721]
[1779361665844,58.6,77142.88,0.0,-0.00367,0.0,0.60553]
[1779361670463,58.6,77172.5,0.0,-0.00357,0.0,0.59105]
[1779361675914,58.6,77175.9,0.0,-0.00356,0.0,0.58941]
[1779361680537,58.6,77194.76,0.0,-0.0035,0.0,0.58037]
[1779361685985,58.6,77186.95,0.0,-0.00352,0.0,0.5841]
[1779361691021,58.6,77185.07,0.0,-0.00353,0.0,0.585]
[1779361696056,58.6,77179.41,0.0,-0.00355,0.0,0.58772]
[1779361701089,58.6,77179.46,0.0,-0.00355,0.0,0.58769]
[1779361706126,58.6,77168.97,0.0,-0.00358,0.0,0.59276]
[1779361711161,58.6,77162.5,0.0,-0.0036,0.0,0.59501]
[1779361716198,58.6,77163.42,0.0,-0.0036,0.0,0.59456]
[1779361721231,58.6,77162.53,0.0,-0.0036,0.0,0.59499]
[1779361726266,58.6,77163.14,0.0,-0.0036,0.0,0.59469]
[1779361731301,58.6,77159.37,0.0,-0.00361,0.0,0.59653]
[1779361736343,58.6,77164.56,0.0,-0.00359,0.0,0.594]
[1779361741374,58.6,77170.07,0.0,-0.00357,0.0,0.59133]
[1779361746406,58.6,77165.88,0.0,-0.00359,0.0,0.59336]
[1779361751444,58.6,77168.99,0.0,-0.00358,0.0,0.59186]
[1779361756477,58.6,77170.16,0.0,-0.00357,0.0,0.59129]
[1779361762519,58.6,77169.83,0.0,-0.00357,0.0,0.59145]
[1779361767555,58.6,77167.67,0.0,-0.00358,0.0,0.59249]
[1779361772589,58.6,77157.35,0.0,-0.00361,0.0,0.59662]
[1779361777624,58.6,77158.17,0.0,-0.00361,0.0,0.59622]
[1779361783666,58.6,77162.37,0.0,-0.00359,0.0,0.59417]
[1779361788701,58.6,77159.06,0.0,-0.00361,0.0,0.59578]
[1779361793737,58.6,77160.91,0.0,-0.0036,0.0,0.59488]
[1779361798772,58.6,77172.02,0.0,-0.00356,0.0,0.5895]
[1779361803811,58.6,77173.82,0.0,-0.00356,0.0,0.58863]
[1779361809849,58.6,77176.92,0.0,-0.00355,0.0,0.58714]
[1779361814883,58.6,77178.18,0.0,-0.00354,0.0,0.58653]
[1779361819919,58.6,77180.02,0.0,-0.00354,0.0,0.58565]
[1779361826968,58.6,77180.78,0.0,-0.00353,0.0,0.58528]
[1779361832010,58.6,77187.23,0.0,-0.00351,0.0,0.58131]
[1779361837052,58.6,77202.28,0.0,-0.00346,0.0,0.57418]
[1779361842087,58.6,77209.99,0.0,-0.00343,0.0,0.57055]
[1779361847125,58.6,77217.82,0.0,-0.00341,0.0,0.56688]
[1779361852159,58.6,77215.39,0.0,-0.00342,0.0,0.56802]
[1779361857193,58.6,77219.64,0.0,-0.0034,0.0,0.56604]
[1779361862228,58.6,77217.75,0.0,-0.00341,0.0,0.56692]
[1779361867267,58.6,77223.02,0.0,-0.00339,0.0,0.56446]
[1779361872301,58.6,77227.99,0.0,-0.00338,0.0,0.56216]
[1779361877339,58.6,77226.29,0.0,-0.00338,0.0,0.56294]
[1779361882375,58.6,77219.67,0.0,-0.0034,0.0,0.56602]
[1779361887408,58.6,77215.66,0.0,-0.00342,0.0,0.56789]
[1779361892445,58.6,77218.23,0.0,-0.0034,0.0,0.56583]
[1779361897478,58.6,77218.58,0.0,-0.0034,0.0,0.56567]
[1779361902514,58.6,77215.0,0.0,-0.00341,0.0,0.56733]
[1779361907548,58.6,77217.71,0.0,-0.0034,0.0,0.56607]
[1779361913592,58.6,77215.33,0.0,-0.00341,0.0,0.56718]
[1779361918629,58.6,77220.83,0.0,-0.00339,0.0,0.56462]
[1779361923661,58.6,77219.78,0.0,-0.0034,0.0,0.56511]
[1779361928696,58.6,77217.58,0.0,-0.0034,0.0,0.56613]
[1779361933730,58.6,77218.18,0.0,-0.0034,0.0,0.56585]
[1779361938766,58.6,77215.13,0.0,-0.00341,0.0,0.56727]
[1779361943801,58.6,77215.2,0.0,-0.00341,0.0,0.56724]
[1779361948835,58.6,77217.23,0.0,-0.00341,0.0,0.56629]
[1779361953872,58.6,77217.74,0.0,-0.0034,0.0,0.56519]
[1779361958906,58.6,77209.37,0.0,-0.00343,0.0,0.5691]
[1779361963942,58.6,77222.72,0.0,-0.00338,0.0,0.56288]
[1779361968976,58.6,77226.19,0.0,-0.00337,0.0,0.56127]
[1779361974011,58.6,77235.63,0.0,-0.00334,0.0,0.55692]
[1779361979046,58.6,77238.75,0.0,-0.00333,0.0,0.55549]
[1779361984081,58.6,77241.99,0.0,-0.00332,0.0,0.554]
[1779361990123,58.6,77242.95,0.0,-0.00332,0.0,0.55356]
[1779361995160,58.6,77244.86,0.0,-0.00331,0.0,0.55269]
[1779362001200,58.6,77243.04,0.0,-0.00332,0.0,0.55352]
[1779362006236,58.6,77242.37,0.0,-0.00332,0.0,0.55383]
[1779362011274,58.6,77245.95,0.0,-0.00331,0.0,0.55134]
[1779362016312,58.6,77250.06,0.0,-0.00329,0.0,0.54948]
[1779362021347,58.6,77255.58,0.0,-0.00328,0.0,0.54697]
[1779362026383,58.6,77260.17,0.0,-0.00326,0.0,0.5449]
[1779362031417,58.6,77263.43,0.0,-0.00325,0.0,0.54343]
[1779362035448,58.6,77282.26,0.0,-0.0032,0.0,0.53502]
[1779362041490,58.6,77280.7,0.0,-0.0032,0.0,0.53571]
[1779362046524,58.6,77278.18,0.0,-0.00321,0.0,0.53683]
[1779362051559,58.6,77277.06,0.0,-0.00321,0.0,0.53733]
[1779362056599,58.6,77266.96,0.0,-0.00324,0.0,0.54185]
[1779362061631,58.6,77258.54,0.0,-0.00327,0.0,0.54563]
[1779362066667,58.6,77253.88,0.0,-0.00328,0.0,0.54774]
[1779362071702,58.6,77250.02,0.0,-0.00329,0.0,0.54865]
[1779362076736,58.6,77249.43,0.0,-0.00329,0.0,0.54892]
[1779362081772,58.6,77249.02,0.0,-0.00329,0.0,0.5491]
[1779362086808,58.6,77243.43,0.0,-0.00331,0.0,0.55165]
[1779362091843,58.6,77245.69,0.0,-0.0033,0.0,0.55062]
[1779362099898,58.6,77246.27,0.0,-0.0033,0.0,0.55035]
[1779362108962,58.6,77248.03,0.0,-0.00329,0.0,0.54955]
[1779362113997,58.6,77262.64,0.0,-0.00325,0.0,0.54295]
[1779362120038,58.6,77258.32,0.0,-0.00326,0.0,0.54489]
[1779362126081,58.6,77260.79,0.0,-0.00326,0.0,0.54378]
[1779362131115,58.6,77264.31,0.0,-0.00324,0.0,0.54136]
[1779362136151,58.6,77266.04,0.0,-0.00323,0.0,0.54058]
[1779362141185,58.6,77269.51,0.0,-0.00322,0.0,0.53903]
[1779362146221,58.6,77271.44,0.0,-0.00322,0.0,0.53817]
[1779362151256,58.6,77273.3,0.0,-0.00321,0.0,0.53734]
[1779362156291,58.6,77284.73,0.0,-0.00318,0.0,0.53227]
[1779362161330,58.6,77281.88,0.0,-0.00319,0.0,0.53353]
[1779362166363,58.6,77282.1,0.0,-0.00319,0.0,0.53343]
[1779362171397,58.6,77287.15,0.0,-0.00317,0.0,0.5312]
[1779362176434,58.6,77285.65,0.0,-0.00318,0.0,0.53186]
[1779362181469,58.6,77285.58,0.0,-0.00318,0.0,0.53189]
[1779362186503,58.6,77290.09,0.0,-0.00316,0.0,0.5299]
[1779362191537,58.6,77288.84,0.0,-0.00316,0.0,0.52963]
[1779362196573,58.6,77280.96,0.0,-0.00318,0.0,0.53311]
[1779362201607,58.6,77276.5,0.0,-0.0032,0.0,0.53509]
[1779362206675,58.6,77274.83,0.0,-0.0032,0.0,0.53583]
[1779362211706,58.6,77275.17,0.0,-0.0032,0.0,0.53568]
[1779362216740,58.6,77277.15,0.0,-0.0032,0.0,0.5348]
[1779362221777,58.6,77279.97,0.0,-0.00319,0.0,0.53355]
[1779362226811,58.6,77286.61,0.0,-0.00317,0.0,0.53061]
[1779362231846,58.6,77291.43,0.0,-0.00315,0.0,0.52849]
[1779362237888,58.6,77291.06,0.0,-0.00315,0.0,0.52866]
[1779362243933,58.6,77289.84,0.0,-0.00316,0.0,0.52919]
[1779362249975,58.6,77307.74,0.0,-0.00311,0.0,0.52137]
[1779362255011,58.6,77309.73,0.0,-0.0031,0.0,0.5197]
[1779362261052,58.6,77302.24,0.0,-0.00312,0.0,0.52295]
[1779362266086,58.6,77300.84,0.0,-0.00312,0.0,0.52356]
[1779362271121,58.6,77298.73,0.0,-0.00313,0.0,0.52448]
[1779362276157,58.6,77297.32,0.0,-0.00313,0.0,0.52509]
[1779362281192,58.6,77298.0,0.0,-0.00313,0.0,0.5248]
[1779362286229,58.6,77285.0,0.0,-0.00317,0.0,0.5305]
[1779362291265,58.6,77273.4,0.0,-0.0032,0.0,0.53563]
[1779362296298,58.6,77269.98,0.0,-0.00321,0.0,0.53716]
[1779362304924,58.6,77267.46,0.0,-0.00322,0.0,0.53828]
[1779362310397,58.6,77262.79,0.0,-0.00323,0.0,0.54037]
[1779362315433,58.6,77262.3,0.0,-0.00323,0.0,0.53975]
[1779362320468,58.6,77256.72,0.0,-0.00325,0.0,0.54225]
[1779362325503,58.6,77255.24,0.0,-0.00325,0.0,0.54292]
[1779362330538,58.6,77246.53,0.0,-0.00328,0.0,0.54685]
[1779362335573,58.6,77247.61,0.0,-0.00328,0.0,0.54636]
[1779362340609,58.6,77248.79,0.0,-0.00327,0.0,0.54583]
[1779362346655,58.6,77251.05,0.0,-0.00327,0.0,0.54481]
[1779362351692,58.6,77262.77,0.0,-0.00323,0.0,0.53954]
[1779362356736,58.6,77273.47,0.0,-0.0032,0.0,0.53477]
[1779362361772,58.6,77274.28,0.0,-0.0032,0.0,0.53441]
[1779362366806,58.6,77270.21,0.0,-0.00321,0.0,0.53622]
[1779362371846,58.6,77263.7,0.0,-0.00322,0.0,0.53829]
[1779362376881,58.6,77265.56,0.0,-0.00322,0.0,0.53746]
[1779362381916,58.6,77267.71,0.0,-0.00321,0.0,0.5365]
[1779362386950,58.6,77264.28,0.0,-0.00322,0.0,0.53803]
[1779362391988,58.6,77262.6,0.0,-0.00323,0.0,0.53878]
[1779362397031,58.6,77261.45,0.0,-0.00323,0.0,0.5393]
[1779362402067,58.6,77262.65,0.0,-0.00323,0.0,0.53876]
[1779362407101,58.6,77248.33,0.0,-0.00327,0.0,0.54519]
[1779362412137,58.6,77250.35,0.0,-0.00326,0.0,0.54428]
[1779362417172,58.6,77254.06,0.0,-0.00325,0.0,0.54261]
[1779362422207,58.6,77254.87,0.0,-0.00325,0.0,0.54225]
[1779362427241,58.6,77268.13,0.0,-0.00321,0.0,0.53632]
[1779362432277,58.6,77263.12,0.0,-0.00322,0.0,0.53772]
[1779362437314,58.6,77261.66,0.0,-0.00322,0.0,0.53837]
[1779362442349,58.6,77262.79,0.0,-0.00322,0.0,0.53786]
[1779362447384,58.6,77264.41,0.0,-0.00322,0.0,0.53714]
[1779362454433,58.6,77264.35,0.0,-0.00322,0.0,0.53717]
[1779362459470,58.6,77261.8,0.0,-0.00322,0.0,0.53831]
[1779362464503,58.6,77262.06,0.0,-0.00322,0.0,0.53819]
[1779362469537,58.6,77258.89,0.0,-0.00323,0.0,0.53961]
[1779362474573,58.6,77260.57,0.0,-0.00323,0.0,0.53885]
[1779362479613,58.6,77259.55,0.0,-0.00323,0.0,0.53931]
[1779362482649,58.6,77295.48,0.0,-0.00312,0.0,0.52344]
[1779362487684,58.6,77283.5,0.0,-0.00316,0.0,0.52869]
[1779362492718,58.6,77284.56,0.0,-0.00315,0.0,0.5274]
[1779362496315,58.6,77302.22,0.0,-0.0031,0.0,0.5197]
[1779362501782,58.6,77297.11,0.0,-0.00311,0.0,0.52192]
[1779362506819,58.6,77282.95,0.0,-0.00315,0.0,0.52811]
[1779362511855,58.6,77274.28,0.0,-0.00318,0.0,0.53193]
[1779362516889,58.6,77275.65,0.0,-0.00318,0.0,0.53132]
[1779362521923,58.6,77277.23,0.0,-0.00317,0.0,0.53062]
[1779362526958,58.6,77275.66,0.0,-0.00318,0.0,0.53132]
[1779362531997,58.6,77266.44,0.0,-0.0032,0.0,0.5354]
[1779362537032,58.6,77271.26,0.0,-0.00319,0.0,0.53326]
[1779362542068,58.6,77262.56,0.0,-0.00322,0.0,0.53713]
[1779362547102,58.6,77258.71,0.0,-0.00323,0.0,0.53885]
[1779362552138,58.6,77248.71,0.0,-0.00325,0.0,0.5425]
[1779362558180,58.6,77246.58,0.0,-0.00326,0.0,0.54346]
[1779362563215,58.6,77249.02,0.0,-0.00325,0.0,0.54236]
[1779362568251,58.6,77249.58,0.0,-0.00325,0.0,0.54211]
[1779362573285,58.6,77256.19,0.0,-0.00323,0.0,0.53914]
[1779362578320,58.6,77256.82,0.0,-0.00323,0.0,0.53886]
[1779362583359,58.6,77268.84,0.0,-0.00319,0.0,0.53351]
[1779362588392,58.6,77260.86,0.0,-0.00322,0.0,0.53706]
[1779362593426,58.6,77263.9,0.0,-0.00321,0.0,0.5357]
[1779362598460,58.6,77270.48,0.0,-0.00319,0.0,0.53278]
[1779362603495,58.6,77268.32,0.0,-0.00319,0.0,0.53374]
[1779362608531,58.6,77266.43,0.0,-0.0032,0.0,0.53458]
[1779362613568,58.6,77265.75,0.0,-0.0032,0.0,0.53405]
[1779362619607,58.6,77265.62,0.0,-0.0032,0.0,0.53411]
[1779362624643,58.6,77262.64,0.0,-0.00321,0.0,0.53543]
[1779362627249,58.6,77224.93,0.0,-0.00332,0.0,0.55244]
[1779362632707,58.6,77218.83,0.0,-0.00334,0.0,0.55523]
[1779362637739,58.6,77217.41,0.0,-0.00334,0.0,0.55589]
[1779362642778,58.6,77211.65,0.0,-0.00336,0.0,0.55854]
[1779362647813,58.6,77217.0,0.0,-0.00335,0.0,0.55608]
[1779362652848,58.6,77219.03,0.0,-0.00334,0.0,0.55514]
[1779362657882,58.6,77214.68,0.0,-0.00335,0.0,0.55714]
[1779362662918,58.6,77214.44,0.0,-0.00335,0.0,0.55725]
[1779362667954,58.6,77220.51,0.0,-0.00333,0.0,0.55446]
[1779362672988,58.6,77232.38,0.0,-0.00329,0.0,0.54819]
[1779362680048,58.6,77243.82,0.0,-0.00326,0.0,0.54302]
[1779362685077,58.6,77247.3,0.0,-0.00325,0.0,0.54145]
[1779362690118,58.6,77238.76,0.0,-0.00327,0.0,0.5453]
[1779362695147,58.6,77240.97,0.0,-0.00327,0.0,0.5443]
[1779362700183,58.6,77244.42,0.0,-0.00326,0.0,0.54275]
[1779362705219,58.6,77247.92,0.0,-0.00325,0.0,0.54118]
[1779362710253,58.6,77250.0,0.0,-0.00324,0.0,0.54024]
[1779362715287,58.6,77251.86,0.0,-0.00323,0.0,0.53941]
[1779362720323,58.6,77254.77,0.0,-0.00322,0.0,0.53811]
[1779362725360,58.6,77254.99,0.0,-0.00322,0.0,0.53801]
[1779362730393,58.6,77255.65,0.0,-0.00322,0.0,0.53771]
[1779362735427,58.6,77255.39,0.0,-0.00322,0.0,0.53699]
[1779362740467,58.6,77249.04,0.0,-0.00324,0.0,0.53983]
[1779362745500,58.6,77260.99,0.0,-0.0032,0.0,0.5345]
[1779362750535,58.6,77262.67,0.0,-0.0032,0.0,0.53375]
[1779362755569,58.6,77256.52,0.0,-0.00321,0.0,0.53649]
[1779362761613,58.6,77255.56,0.0,-0.00322,0.0,0.53692]
[1779362766648,58.6,77257.69,0.0,-0.00321,0.0,0.53597]
[1779362771682,58.6,77258.63,0.0,-0.00321,0.0,0.53555]
[1779362777726,58.6,77258.96,0.0,-0.00321,0.0,0.5354]
[1779362782759,58.6,77261.07,0.0,-0.0032,0.0,0.53447]
[1779362788396,58.6,77263.02,0.0,-0.00319,0.0,0.5336]
[1779362798466,58.6,77261.12,0.0,-0.0032,0.0,0.53361]
[1779362803907,58.6,77258.54,0.0,-0.0032,0.0,0.53476]
[1779362808942,58.6,77252.87,0.0,-0.00322,0.0,0.53728]
[1779362813976,58.6,77245.18,0.0,-0.00324,0.0,0.54073]
[1779362819011,58.6,77241.23,0.0,-0.00326,0.0,0.5425]
[1779362824053,58.6,77245.57,0.0,-0.00324,0.0,0.54055]
[1779362830091,58.6,77243.16,0.0,-0.00325,0.0,0.54163]
[1779362835126,58.6,77250.77,0.0,-0.00323,0.0,0.53822]
[1779362840164,58.6,77254.81,0.0,-0.00321,0.0,0.53642]
[1779362845197,58.6,77256.06,0.0,-0.00321,0.0,0.53586]
[1779362852246,58.6,77255.39,0.0,-0.00321,0.0,0.53533]
[1779362859296,58.6,77254.64,0.0,-0.00321,0.0,0.53566]
[1779362864330,58.6,77258.32,0.0,-0.0032,0.0,0.53402]
[1779362870373,58.6,77260.88,0.0,-0.00319,0.0,0.53289]
[1779362875409,58.6,77260.64,0.0,-0.00319,0.0,0.53299]
[1779362880444,58.6,77267.65,0.0,-0.00317,0.0,0.52989]
[1779362885483,58.6,77276.12,0.0,-0.00315,0.0,0.52617]
[1779362891524,58.6,77276.23,0.0,-0.00315,0.0,0.52612]
[1779362896559,58.6,77273.67,0.0,-0.00315,0.0,0.52724]
[1779362901595,58.6,77275.59,0.0,-0.00315,0.0,0.5264]
[1779362906629,58.6,77276.97,0.0,-0.00314,0.0,0.5258]
[1779362911665,58.6,77277.75,0.0,-0.00314,0.0,0.52463]
[1779362916700,58.6,77278.9,0.0,-0.00313,0.0,0.52413]
[1779362921738,58.6,77279.09,0.0,-0.00313,0.0,0.52405]
[1779362926773,58.6,77281.68,0.0,-0.00312,0.0,0.52292]
[1779362931808,58.6,77283.46,0.0,-0.00312,0.0,0.52214]
[1779362936843,58.6,77282.85,0.0,-0.00312,0.0,0.52241]
[1779362941880,58.6,77278.27,0.0,-0.00314,0.0,0.52441]
[1779362946916,58.6,77271.6,0.0,-0.00315,0.0,0.52733]
[1779362954971,58.6,77266.91,0.0,-0.00317,0.0,0.52939]
[1779362960032,58.6,77267.45,0.0,-0.00317,0.0,0.52916]
[1779362969671,58.6,77268.25,0.0,-0.00316,0.0,0.5288]
[1779362975112,58.6,77268.96,0.0,-0.00316,0.0,0.52767]
[1779362982160,58.6,77269.75,0.0,-0.00316,0.0,0.52732]
[1779362989813,58.6,77270.97,0.0,-0.00315,0.0,0.52678]
[1779362996259,58.6,77271.15,0.0,-0.00315,0.0,0.5267]
[1779363002300,58.6,77271.16,0.0,-0.00315,0.0,0.5267]
[1779363007335,58.6,77271.03,0.0,-0.00315,0.0,0.52676]
[1779363012375,58.6,77271.15,0.0,-0.00315,0.0,0.5267]
[1779363018417,58.6,77271.41,0.0,-0.00315,0.0,0.52659]
[1779363023453,58.6,77272.45,0.0,-0.00315,0.0,0.52613]
[1779363028487,58.6,77272.5,0.0,-0.00315,0.0,0.52611]
[1779363035537,58.6,77272.01,0.0,-0.00314,0.0,0.5255]
[1779363040572,58.6,77277.51,0.0,-0.00313,0.0,0.5231]
[1779363046614,58.6,77275.91,0.0,-0.00313,0.0,0.5238]
[1779363051650,58.6,77290.94,0.0,-0.00309,0.0,0.51727]
[1779363056685,58.6,77299.55,0.0,-0.00306,0.0,0.51356]
[1779363061721,58.6,77312.82,0.0,-0.00303,0.0,0.50789]
[1779363066756,58.6,77307.68,0.0,-0.00304,0.0,0.51008]
[1779363071791,58.6,77309.02,0.0,-0.00304,0.0,0.5095]
[1779363076827,58.6,77316.27,0.0,-0.00302,0.0,0.50642]
[1779363081862,58.6,77314.77,0.0,-0.00302,0.0,0.50706]
[1779363086896,58.6,77311.14,0.0,-0.00303,0.0,0.5086]
[1779363091932,58.6,77311.76,0.0,-0.00302,0.0,0.50754]
[1779363096967,58.6,77308.34,0.0,-0.00303,0.0,0.50899]
[1779363102002,58.6,77308.61,0.0,-0.00303,0.0,0.50888]
[1779363107040,58.6,77292.78,0.0,-0.00308,0.0,0.51566]
[1779363113082,58.6,77292.67,0.0,-0.00308,0.0,0.51571]
[1779363118120,58.6,77296.19,0.0,-0.00307,0.0,0.51419]
[1779363123158,58.6,77295.63,0.0,-0.00307,0.0,0.51443]
[1779363128191,58.6,77295.01,0.0,-0.00307,0.0,0.5147]
[1779363134234,58.6,77293.89,0.0,-0.00308,0.0,0.51518]
[1779363139268,58.6,77292.79,0.0,-0.00308,0.0,0.51566]
[1779363145322,58.6,77292.19,0.0,-0.00308,0.0,0.51591]
[1779363150942,58.6,77288.61,0.0,-0.00309,0.0,0.51746]
[1779363157435,58.6,77288.98,0.0,-0.00308,0.0,0.51649]
[1779363162470,58.6,77287.35,0.0,-0.00309,0.0,0.51719]
[1779363167504,58.6,77287.52,0.0,-0.00309,0.0,0.51712]
[1779363173551,58.6,77286.1,0.0,-0.00309,0.0,0.51773]
[1779363178580,58.6,77287.4,0.0,-0.00309,0.0,0.51717]
[1779363189655,58.6,77287.7,0.0,-0.00309,0.0,0.51704]
[1779363194694,58.6,77280.87,0.0,-0.00311,0.0,0.52]
[1779363199729,58.6,77267.66,0.0,-0.00315,0.0,0.52577]
[1779363204763,58.6,77267.84,0.0,-0.00315,0.0,0.52569]
[1779363209798,58.6,77268.76,0.0,-0.00314,0.0,0.52528]
[1779363214834,58.6,77264.81,0.0,-0.00315,0.0,0.52619]
[1779363219868,58.6,77261.78,0.0,-0.00316,0.0,0.52752]
[1779363224903,58.6,77261.56,0.0,-0.00316,0.0,0.52762]
[1779363229938,58.6,77261.45,0.0,-0.00316,0.0,0.52767]
[1779363234973,58.6,77261.0,0.0,-0.00316,0.0,0.52787]
[1779363240023,58.6,77260.93,0.0,-0.00316,0.0,0.5279]
[1779363245049,58.6,77266.26,0.0,-0.00315,0.0,0.52556]
[1779363250085,58.6,77264.38,0.0,-0.00315,0.0,0.52638]
[1779363256131,58.6,77266.72,0.0,-0.00315,0.0,0.52535]
[1779363261162,58.6,77266.76,0.0,-0.00314,0.0,0.52534]
[1779363266197,58.6,77267.34,0.0,-0.00314,0.0,0.52508]
[1779363272238,58.6,77265.78,0.0,-0.00314,0.0,0.52494]
[1779363277274,58.6,77260.08,0.0,-0.00316,0.0,0.52745]
[1779363282308,58.6,77255.51,0.0,-0.00317,0.0,0.52946]
[1779363287344,58.6,77247.86,0.0,-0.0032,0.0,0.53285]
[1779363298418,58.6,77247.88,0.0,-0.0032,0.0,0.53284]
[1779363303455,58.6,77247.75,0.0,-0.0032,0.0,0.5329]
[1779363308491,58.6,77247.96,0.0,-0.0032,0.0,0.5328]
[1779363313525,58.6,77252.74,0.0,-0.00318,0.0,0.53068]
[1779363318560,58.6,77250.4,0.0,-0.00319,0.0,0.53172]
[1779363323596,58.6,77253.08,0.0,-0.00318,0.0,0.53053]
[1779363328630,58.6,77256.7,0.0,-0.00317,0.0,0.52894]
[1779363334675,58.6,77255.69,0.0,-0.00317,0.0,0.52855]
[1779363339709,58.6,77256.62,0.0,-0.00317,0.0,0.52814]
[1779363344746,58.6,77258.22,0.0,-0.00316,0.0,0.52744]
[1779363349781,58.6,77259.52,0.0,-0.00316,0.0,0.52687]
[1779363354816,58.6,77261.31,0.0,-0.00315,0.0,0.52608]
[1779363359850,58.6,77260.77,0.0,-0.00315,0.0,0.52632]
[1779363364886,58.6,77261.28,0.0,-0.00315,0.0,0.52609]
[1779363371936,58.6,77261.47,0.0,-0.00315,0.0,0.52601]
[1779363376970,58.6,77246.22,0.0,-0.0032,0.0,0.53274]
[1779363382006,58.6,77249.8,0.0,-0.00319,0.0,0.53116]
[1779363387040,58.6,77255.83,0.0,-0.00317,0.0,0.52849]
[1779363392075,58.6,77253.47,0.0,-0.00317,0.0,0.5287]
[1779363397110,58.6,77252.28,0.0,-0.00317,0.0,0.52923]
[1779363399134,58.6,77231.07,0.0,-0.00324,0.0,0.53867]
[1779363403157,58.6,77211.84,0.0,-0.0033,0.0,0.54735]
[1779363408189,58.6,77216.83,0.0,-0.00328,0.0,0.54508]
[1779363413229,58.6,77215.49,0.0,-0.00329,0.0,0.54569]
[1779363418264,58.6,77218.28,0.0,-0.00328,0.0,0.54443]
[1779363423306,58.6,77209.11,0.0,-0.0033,0.0,0.54859]
[1779363428341,58.6,77203.26,0.0,-0.00332,0.0,0.55126]
[1779363433377,58.6,77197.86,0.0,-0.00334,0.0,0.55374]
[1779363438415,58.6,77202.18,0.0,-0.00333,0.0,0.55175]
[1779363443450,58.6,77184.47,0.0,-0.00338,0.0,0.55991]
[1779363448493,58.6,77167.29,0.0,-0.00344,0.0,0.56793]
[1779363453536,58.6,77179.11,0.0,-0.00339,0.0,0.56154]
[1779363458580,58.6,77174.45,0.0,-0.00341,0.0,0.56371]
[1779363463609,58.6,77172.99,0.0,-0.00341,0.0,0.56439]
[1779363468645,58.6,77175.8,0.0,-0.0034,0.0,0.56308]
[1779363473680,58.6,77174.64,0.0,-0.00341,0.0,0.56362]
[1779363478714,58.6,77177.06,0.0,-0.0034,0.0,0.56249]
[1779363483750,58.6,77178.5,0.0,-0.0034,0.0,0.56182]
[1779363488785,58.6,77185.54,0.0,-0.00337,0.0,0.55856]
[1779363493821,58.6,77190.27,0.0,-0.00336,0.0,0.55637]
[1779363498857,58.6,77179.4,0.0,-0.00339,0.0,0.5614]
[1779363503892,58.6,77178.64,0.0,-0.0034,0.0,0.56176]
[1779363508931,58.6,77193.23,0.0,-0.00335,0.0,0.55501]
[1779363513965,58.6,77190.29,0.0,-0.00335,0.0,0.5555]
[1779363519004,58.6,77189.82,0.0,-0.00336,0.0,0.55572]
[1779363524048,58.6,77193.92,0.0,-0.00334,0.0,0.55383]
[1779363529080,58.6,77208.93,0.0,-0.0033,0.0,0.54697]
[1779363534115,58.6,77212.77,0.0,-0.00328,0.0,0.54523]
[1779363539150,58.6,77219.2,0.0,-0.00326,0.0,0.54232]
[1779363544185,58.6,77219.5,0.0,-0.00326,0.0,0.54218]
[1779363549220,58.6,77214.84,0.0,-0.00328,0.0,0.54429]
[1779363554254,58.6,77208.18,0.0,-0.0033,0.0,0.54731]
[1779363559289,58.6,77204.1,0.0,-0.00331,0.0,0.54917]
[1779363564325,58.6,77203.39,0.0,-0.00331,0.0,0.54949]
[1779363569359,58.6,77205.81,0.0,-0.00331,0.0,0.54839]
[1779363574394,58.6,77199.36,0.0,-0.00332,0.0,0.55048]
[1779363579431,58.6,77213.29,0.0,-0.00328,0.0,0.54414]
[1779363584468,58.6,77210.17,0.0,-0.00329,0.0,0.54556]
[1779363589503,58.6,77209.22,0.0,-0.00329,0.0,0.54599]
[1779363594537,58.6,77202.64,0.0,-0.00331,0.0,0.54898]
[1779363600580,58.6,77203.5,0.0,-0.00331,0.0,0.54859]
[1779363605616,58.6,77208.35,0.0,-0.00329,0.0,0.54638]
[1779363610649,58.6,77205.69,0.0,-0.0033,0.0,0.54759]
[1779363615686,58.6,77208.76,0.0,-0.00329,0.0,0.5462]
[1779363620720,58.6,77210.76,0.0,-0.00328,0.0,0.54529]
[1779363625755,58.6,77212.13,0.0,-0.00328,0.0,0.54467]
[1779363630789,58.6,77211.28,0.0,-0.00328,0.0,0.54506]
[1779363635824,58.6,77224.01,0.0,-0.00324,0.0,0.53847]
[1779363640860,58.6,77231.73,0.0,-0.00322,0.0,0.53502]
[1779363645900,58.6,77217.67,0.0,-0.00326,0.0,0.54132]
[1779363650930,58.6,77206.56,0.0,-0.00329,0.0,0.54635]
[1779363655965,58.6,77208.74,0.0,-0.00329,0.0,0.54536]
[1779363661000,58.6,77207.58,0.0,-0.00329,0.0,0.54588]
[1779363666035,58.6,77208.45,0.0,-0.00329,0.0,0.54549]
[1779363671070,58.6,77203.92,0.0,-0.0033,0.0,0.54755]
[1779363676108,58.6,77206.42,0.0,-0.00329,0.0,0.54641]
[1779363681143,58.6,77206.66,0.0,-0.00329,0.0,0.5463]
[1779363686178,58.6,77206.59,0.0,-0.00329,0.0,0.54633]
[1779363691213,58.6,77207.49,0.0,-0.00328,0.0,0.54508]
[1779363696247,58.6,77208.19,0.0,-0.00328,0.0,0.54476]
[1779363701285,58.6,77207.49,0.0,-0.00328,0.0,0.54508]
[1779363706318,58.6,77207.19,0.0,-0.00329,0.0,0.54521]
[1779363711354,58.6,77208.05,0.0,-0.00328,0.0,0.54482]
[1779363716388,58.6,77208.54,0.0,-0.00328,0.0,0.5446]
[1779363721426,58.6,77207.07,0.0,-0.00329,0.0,0.54527]
[1779363726460,58.6,77207.11,0.0,-0.00329,0.0,0.54525]
[1779363732503,58.6,77206.61,0.0,-0.00329,0.0,0.54548]
[1779363737569,58.6,77206.66,0.0,-0.00329,0.0,0.54545]
[1779363742582,58.6,77210.69,0.0,-0.00328,0.0,0.54363]
[1779363747616,58.6,77209.47,0.0,-0.00328,0.0,0.54418]
[1779363752651,58.6,77222.6,0.0,-0.00323,0.0,0.53742]
[1779363757687,58.6,77230.56,0.0,-0.00321,0.0,0.53387]
[1779363762727,58.6,77219.59,0.0,-0.00324,0.0,0.53877]
[1779363767758,58.6,77215.84,0.0,-0.00325,0.0,0.54046]
[1779363772792,58.6,77218.16,0.0,-0.00325,0.0,0.53942]
[1779363777830,58.6,77215.47,0.0,-0.00326,0.0,0.54063]
[1779363782864,58.6,77215.34,0.0,-0.00326,0.0,0.54068]
[1779363787899,58.6,77213.79,0.0,-0.00326,0.0,0.54138]
[1779363792933,58.6,77201.77,0.0,-0.0033,0.0,0.54682]
[1779363797970,58.6,77198.02,0.0,-0.00331,0.0,0.54853]
[1779363803007,58.6,77200.43,0.0,-0.0033,0.0,0.54743]
[1779363808041,58.6,77201.8,0.0,-0.0033,0.0,0.54681]
[1779363815666,58.6,77202.64,0.0,-0.00329,0.0,0.54558]
[1779363821132,58.6,77207.47,0.0,-0.00327,0.0,0.54339]
[1779363827172,58.6,77206.12,0.0,-0.00328,0.0,0.544]
[1779363832208,58.6,77206.27,0.0,-0.00328,0.0,0.54393]
[1779363837242,58.6,77203.14,0.0,-0.00329,0.0,0.54535]
[1779363842280,58.6,77200.16,0.0,-0.0033,0.0,0.54671]
[1779363847314,58.6,77200.82,0.0,-0.0033,0.0,0.54641]
[1779363852356,58.6,77211.64,0.0,-0.00326,0.0,0.54151]
[1779363857391,58.6,77214.31,0.0,-0.00325,0.0,0.5403]
[1779363862426,58.6,77212.74,0.0,-0.00326,0.0,0.54101]
[1779363867461,58.6,77212.46,0.0,-0.00326,0.0,0.54114]
[1779363872496,58.6,77208.93,0.0,-0.00327,0.0,0.54188]
[1779363877530,58.6,77209.97,0.0,-0.00326,0.0,0.54142]
[1779363885587,58.6,77209.01,0.0,-0.00327,0.0,0.54185]
[1779363890622,58.6,77206.41,0.0,-0.00327,0.0,0.54302]
[1779363895657,58.6,77206.05,0.0,-0.00327,0.0,0.54319]
[1779363901700,58.6,77205.97,0.0,-0.00327,0.0,0.54322]
[1779363907743,58.6,77205.99,0.0,-0.00327,0.0,0.54321]
[1779363912778,58.6,77207.8,0.0,-0.00327,0.0,0.5424]
[1779363917813,58.6,77206.49,0.0,-0.00327,0.0,0.54299]
[1779363922849,58.6,77198.03,0.0,-0.0033,0.0,0.54682]
[1779363930906,58.6,77200.51,0.0,-0.00329,0.0,0.5457]
[1779363936948,58.6,77201.77,0.0,-0.00328,0.0,0.54428]
[1779363941982,58.6,77201.46,0.0,-0.00328,0.0,0.54442]
[1779363947018,58.6,77200.78,0.0,-0.00329,0.0,0.54472]
[1779363952054,58.6,77200.34,0.0,-0.00329,0.0,0.54492]
[1779363957088,58.6,77201.55,0.0,-0.00328,0.0,0.54438]
[1779363962122,58.6,77193.83,0.0,-0.00331,0.0,0.54788]
[1779363967158,58.6,77192.86,0.0,-0.00331,0.0,0.54833]
[1779363972192,58.6,77192.46,0.0,-0.00331,0.0,0.54851]
[1779363977227,58.6,77197.26,0.0,-0.0033,0.0,0.54632]
[1779363982263,58.6,77206.63,0.0,-0.00327,0.0,0.54208]
[1779363987297,58.6,77207.8,0.0,-0.00326,0.0,0.54155]
[1779363992333,58.6,77212.74,0.0,-0.00324,0.0,0.53848]
[1779364005420,58.6,77212.47,0.0,-0.00324,0.0,0.5386]
[1779364013480,58.6,77211.79,0.0,-0.00325,0.0,0.53891]
[1779364018516,58.6,77198.31,0.0,-0.00329,0.0,0.545]
[1779364023551,58.6,77198.35,0.0,-0.00329,0.0,0.54498]
[1779364028589,58.6,77198.59,0.0,-0.00329,0.0,0.54487]
[1779364033621,58.6,77202.91,0.0,-0.00327,0.0,0.54291]
[1779364038656,58.6,77207.89,0.0,-0.00326,0.0,0.54066]
[1779364043690,58.6,77208.86,0.0,-0.00326,0.0,0.54023]
[1779364048726,58.6,77209.85,0.0,-0.00325,0.0,0.53978]
[1779364053761,58.6,77208.95,0.0,-0.00325,0.0,0.53934]
[1779364058796,58.6,77214.75,0.0,-0.00323,0.0,0.53674]
[1779364063830,58.6,77212.94,0.0,-0.00324,0.0,0.53755]
[1779364069873,58.6,77212.14,0.0,-0.00324,0.0,0.53791]
[1779364076921,58.6,77209.78,0.0,-0.00325,0.0,0.53897]
[1779364081962,58.6,77210.47,0.0,-0.00325,0.0,0.53866]
[1779364086998,58.6,77212.53,0.0,-0.00324,0.0,0.53773]
[1779364092026,58.6,77210.46,0.0,-0.00325,0.0,0.53866]
[1779364097663,58.6,77209.89,0.0,-0.00325,0.0,0.53892]
[1779364103105,58.6,77209.31,0.0,-0.00325,0.0,0.53918]
[1779364108139,58.6,77207.72,0.0,-0.00325,0.0,0.5399]
[1779364113175,58.6,77206.48,0.0,-0.00325,0.0,0.53961]
[1779364118210,58.6,77203.85,0.0,-0.00326,0.0,0.5408]
[1779364123249,58.6,77203.46,0.0,-0.00326,0.0,0.54097]
[1779364131304,58.6,77202.48,0.0,-0.00327,0.0,0.54141]
[1779364136339,58.6,77203.66,0.0,-0.00326,0.0,0.54088]
[1779364141374,58.6,77205.01,0.0,-0.00326,0.0,0.54027]
[1779364146410,58.6,77204.55,0.0,-0.00326,0.0,0.54048]
[1779364151445,58.6,77204.34,0.0,-0.00326,0.0,0.54057]
[1779364156480,58.6,77204.75,0.0,-0.00326,0.0,0.54039]
[1779364161514,58.6,77205.55,0.0,-0.00326,0.0,0.54003]
[1779364166550,58.6,77203.47,0.0,-0.00326,0.0,0.54097]
[1779364171587,58.6,77204.21,0.0,-0.00326,0.0,0.53979]
[1779364176623,58.6,77204.63,0.0,-0.00325,0.0,0.5396]
[1779364181658,58.6,77204.71,0.0,-0.00325,0.0,0.53956]
[1779364186692,58.6,77204.62,0.0,-0.00325,0.0,0.5396]
[1779364191727,58.6,77202.22,0.0,-0.00326,0.0,0.54068]
[1779364196763,58.6,77200.15,0.0,-0.00327,0.0,0.54162]
[1779364201799,58.6,77190.21,0.0,-0.0033,0.0,0.54612]
[1779364206833,58.6,77191.41,0.0,-0.00329,0.0,0.54558]
[1779364211868,58.6,77192.47,0.0,-0.00329,0.0,0.5451]
[1779364216902,58.6,77193.19,0.0,-0.00329,0.0,0.54477]
[1779364222945,58.6,77197.01,0.0,-0.00328,0.0,0.54304]
[1779364227980,58.6,77194.26,0.0,-0.00329,0.0,0.54428]
[1779364233045,58.6,77196.0,0.0,-0.00328,0.0,0.54265]
[1779364238061,58.6,77192.68,0.0,-0.00329,0.0,0.54415]
[1779364244103,58.6,77193.39,0.0,-0.00328,0.0,0.54383]
[1779364249138,58.6,77194.38,0.0,-0.00328,0.0,0.54338]
[1779364254173,58.6,77189.82,0.0,-0.00329,0.0,0.54545]
[1779364259208,58.6,77191.07,0.0,-0.00329,0.0,0.54488]
[1779364264243,58.6,77193.52,0.0,-0.00328,0.0,0.54377]
[1779364269279,58.6,77193.61,0.0,-0.00328,0.0,0.54373]
[1779364274313,58.6,77195.28,0.0,-0.00328,0.0,0.54297]
[1779364279350,58.6,77202.0,0.0,-0.00326,0.0,0.53994]
[1779364284384,58.6,77201.67,0.0,-0.00326,0.0,0.54009]
[1779364289418,58.6,77201.63,0.0,-0.00326,0.0,0.54011]
[1779364294453,58.6,77204.31,0.0,-0.00324,0.0,0.53806]
[1779364299488,58.6,77200.25,0.0,-0.00326,0.0,0.53988]
[1779364304526,58.6,77200.73,0.0,-0.00326,0.0,0.53967]
[1779364309562,58.6,77202.46,0.0,-0.00325,0.0,0.53889]
[1779364314599,58.6,77201.0,0.0,-0.00325,0.0,0.53954]
[1779364319632,58.6,77200.68,0.0,-0.00326,0.0,0.53969]
[1779364324668,58.6,77196.7,0.0,-0.00327,0.0,0.54148]
[1779364329702,58.6,77195.39,0.0,-0.00327,0.0,0.54208]
[1779364336752,58.6,77194.32,0.0,-0.00328,0.0,0.54256]
[1779364341788,58.6,77192.15,0.0,-0.00328,0.0,0.54354]
[1779364346822,58.6,77193.2,0.0,-0.00328,0.0,0.54307]
[1779364352863,58.6,77195.52,0.0,-0.00327,0.0,0.54117]
[1779364357902,58.6,77196.13,0.0,-0.00326,0.0,0.54089]
[1779364362937,58.6,77196.24,0.0,-0.00326,0.0,0.54084]
[1779364367972,58.6,77196.37,0.0,-0.00326,0.0,0.54079]
[1779364373007,58.6,77198.3,0.0,-0.00326,0.0,0.53992]
[1779364379049,58.6,77197.91,0.0,-0.00326,0.0,0.54009]
[1779364384083,58.6,77195.99,0.0,-0.00327,0.0,0.54096]
[1779364389119,58.6,77198.25,0.0,-0.00326,0.0,0.53994]
[1779364394153,58.6,77198.37,0.0,-0.00326,0.0,0.53988]
[1779364399189,58.6,77198.81,0.0,-0.00326,0.0,0.53969]
[1779364404223,58.6,77197.95,0.0,-0.00326,0.0,0.54007]
[1779364409258,58.6,77197.26,0.0,-0.00326,0.0,0.54038]
[1779364414294,58.6,77197.71,0.0,-0.00326,0.0,0.53934]
[1779364419329,58.6,77198.02,0.0,-0.00325,0.0,0.5392]
[1779364424364,58.6,77197.59,0.0,-0.00326,0.0,0.53939]
[1779364429398,58.6,77198.09,0.0,-0.00325,0.0,0.53917]
[1779364434434,58.6,77200.83,0.0,-0.00325,0.0,0.53793]
[1779364439469,58.6,77199.33,0.0,-0.00325,0.0,0.53861]
[1779364444503,58.6,77199.16,0.0,-0.00325,0.0,0.53868]
[1779364449539,58.6,77198.68,0.0,-0.00325,0.0,0.5389]
[1779364455581,58.6,77197.19,0.0,-0.00326,0.0,0.53957]
[1779364460616,58.6,77193.22,0.0,-0.00327,0.0,0.54136]
[1779364465652,58.6,77192.39,0.0,-0.00327,0.0,0.54174]
[1779364470687,58.6,77192.56,0.0,-0.00327,0.0,0.54166]
[1779364475723,58.6,77194.8,0.0,-0.00326,0.0,0.5398]
[1779364480759,58.6,77195.37,0.0,-0.00326,0.0,0.53954]
[1779364486801,58.6,77195.37,0.0,-0.00326,0.0,0.53954]
[1779364491837,58.6,77190.15,0.0,-0.00327,0.0,0.5419]
[1779364497879,58.6,77190.77,0.0,-0.00327,0.0,0.54162]
[1779364502914,58.6,77185.71,0.0,-0.00329,0.0,0.54391]
[1779364507948,58.6,77175.99,0.0,-0.00332,0.0,0.54834]
[1779364511977,58.6,77154.6,0.0,-0.00338,0.0,0.55819]
[1779364517012,58.6,77155.5,0.0,-0.00338,0.0,0.55777]
[1779364522046,58.6,77151.6,0.0,-0.00339,0.0,0.55958]
[1779364528089,58.6,77151.75,0.0,-0.00339,0.0,0.55951]
[1779364534130,58.6,77148.11,0.0,-0.0034,0.0,0.56033]
[1779364539168,58.6,77141.76,0.0,-0.00342,0.0,0.5633]
[1779364544201,58.6,77143.85,0.0,-0.00341,0.0,0.56232]
[1779364549237,58.6,77143.46,0.0,-0.00342,0.0,0.5625]
[1779364555280,58.6,77142.44,0.0,-0.00342,0.0,0.56298]
[1779364560313,58.6,77138.57,0.0,-0.00343,0.0,0.56479]
[1779364565350,58.6,77139.14,0.0,-0.00343,0.0,0.56453]
[1779364570384,58.6,77138.38,0.0,-0.00343,0.0,0.56488]
[1779364575420,58.6,77138.47,0.0,-0.00343,0.0,0.56484]
[1779364581053,58.6,77138.8,0.0,-0.00343,0.0,0.56468]
[1779364586501,58.6,77147.96,0.0,-0.0034,0.0,0.5604]
[1779364591535,58.6,77151.32,0.0,-0.00338,0.0,0.55797]
[1779364596571,58.6,77150.57,0.0,-0.00339,0.0,0.55832]
[1779364601605,58.6,77146.3,0.0,-0.0034,0.0,0.56031]
[1779364606641,58.6,77146.85,0.0,-0.0034,0.0,0.56005]
[1779364616712,58.6,77147.93,0.0,-0.0034,0.0,0.55955]
[1779364621746,58.6,77148.95,0.0,-0.00339,0.0,0.55907]
[1779364626781,58.6,77148.44,0.0,-0.00339,0.0,0.55931]
[1779364632826,58.6,77149.18,0.0,-0.00339,0.0,0.55897]
[1779364637859,58.6,77150.21,0.0,-0.00339,0.0,0.55849]
[1779364642894,58.6,77150.08,0.0,-0.00339,0.0,0.55855]
[1779364648938,58.6,77149.1,0.0,-0.00339,0.0,0.559]
[1779364653973,58.6,77150.08,0.0,-0.00338,0.0,0.55768]
[1779364659008,58.6,77150.69,0.0,-0.00338,0.0,0.5574]
[1779364664042,58.6,77150.56,0.0,-0.00338,0.0,0.55746]
[1779364669079,58.6,77140.59,0.0,-0.00341,0.0,0.5621]
[1779364674112,58.6,77138.15,0.0,-0.00342,0.0,0.56324]
[1779364679150,58.6,77136.75,0.0,-0.00343,0.0,0.5639]
[1779364684186,58.6,77139.15,0.0,-0.00342,0.0,0.56277]
[1779364689222,58.6,77139.1,0.0,-0.00342,0.0,0.5628]
[1779364694256,58.6,77150.04,0.0,-0.00338,0.0,0.5577]
[1779364699294,58.6,77148.65,0.0,-0.00339,0.0,0.55834]
[1779364704329,58.6,77149.22,0.0,-0.00339,0.0,0.55808]
[1779364709365,58.6,77151.36,0.0,-0.00338,0.0,0.55709]
[1779364714399,58.6,77147.73,0.0,-0.00339,0.0,0.5579]
[1779364719435,58.6,77151.41,0.0,-0.00337,0.0,0.5562]
[1779364724469,58.6,77148.39,0.0,-0.00338,0.0,0.5576]
[1779364729505,58.6,77148.82,0.0,-0.00338,0.0,0.5574]
[1779364734541,58.6,77152.88,0.0,-0.00337,0.0,0.55552]
[1779364739574,58.6,77149.71,0.0,-0.00338,0.0,0.55698]
[1779364745616,58.6,77150.4,0.0,-0.00338,0.0,0.55667]
[1779364750661,58.6,77128.89,0.0,-0.00345,0.0,0.56671]
[1779364755695,58.6,77134.51,0.0,-0.00343,0.0,0.56407]
[1779364760729,58.6,77130.8,0.0,-0.00344,0.0,0.56581]
[1779364765765,58.6,77128.18,0.0,-0.00345,0.0,0.56704]
[1779364770799,58.6,77125.65,0.0,-0.00346,0.0,0.56824]
[1779364775834,58.6,77129.31,0.0,-0.00344,0.0,0.56563]
[1779364780870,58.6,77128.42,0.0,-0.00344,0.0,0.56605]
[1779364785904,58.6,77127.57,0.0,-0.00345,0.0,0.56645]
[1779364790941,58.6,77127.19,0.0,-0.00345,0.0,0.56663]
[1779364795975,58.6,77126.51,0.0,-0.00345,0.0,0.56695]
[1779364801012,58.6,77125.94,0.0,-0.00345,0.0,0.56722]
[1779364806046,58.6,77144.06,0.0,-0.00339,0.0,0.55874]
[1779364810084,58.6,77162.81,0.0,-0.00333,0.0,0.55008]
[1779364815119,58.6,77167.58,0.0,-0.00332,0.0,0.5479]
[1779364818138,58.6,77184.52,0.0,-0.00327,0.0,0.5402]
[1779364823173,58.6,77184.03,0.0,-0.00327,0.0,0.54043]
[1779364828209,58.6,77193.87,0.0,-0.00324,0.0,0.536]
[1779364833244,58.6,77194.12,0.0,-0.00323,0.0,0.53504]
[1779364838277,58.6,77193.68,0.0,-0.00323,0.0,0.53524]
[1779364843315,58.6,77185.85,0.0,-0.00326,0.0,0.53876]
[1779364848351,58.6,77181.21,0.0,-0.00327,0.0,0.54085]
[1779364853386,58.6,77175.74,0.0,-0.00329,0.0,0.54333]
[1779364858421,58.6,77175.21,0.0,-0.00329,0.0,0.54357]
[1779364863457,58.6,77180.57,0.0,-0.00327,0.0,0.54114]
[1779364868493,58.6,77181.5,0.0,-0.00327,0.0,0.54072]
[1779364873529,58.6,77183.4,0.0,-0.00326,0.0,0.53986]
[1779364878562,58.6,77185.13,0.0,-0.00326,0.0,0.53908]
[1779364883597,58.6,77172.24,0.0,-0.0033,0.0,0.54492]
[1779364888633,58.6,77158.93,0.0,-0.00334,0.0,0.551]
[1779364893667,58.6,77143.24,0.0,-0.00338,0.0,0.55738]
[1779364898702,58.6,77141.38,0.0,-0.00339,0.0,0.55825]
[1779364903736,58.6,77138.71,0.0,-0.0034,0.0,0.55949]
[1779364908771,58.6,77138.87,0.0,-0.0034,0.0,0.55941]
[1779364913806,58.6,77128.81,0.0,-0.00343,0.0,0.56411]
[1779364918842,58.6,77128.32,0.0,-0.00343,0.0,0.56434]
[1779364923877,58.6,77127.15,0.0,-0.00344,0.0,0.56489]
[1779364928912,58.6,77133.52,0.0,-0.00342,0.0,0.56191]
[1779364933946,58.6,77133.33,0.0,-0.00342,0.0,0.562]
[1779364938982,58.6,77135.5,0.0,-0.00341,0.0,0.56098]
[1779364944032,58.6,77144.53,0.0,-0.00338,0.0,0.55678]
[1779364947045,58.6,77162.85,0.0,-0.00332,0.0,0.54835]
[1779364952079,58.6,77174.34,0.0,-0.00328,0.0,0.54226]
[1779364957116,58.6,77174.54,0.0,-0.00328,0.0,0.54217]
[1779364962149,58.6,77173.92,0.0,-0.00328,0.0,0.54245]
[1779364967184,58.6,77185.79,0.0,-0.00325,0.0,0.53709]
[1779364972220,58.6,77183.21,0.0,-0.00325,0.0,0.53825]
[1779364977255,58.6,77183.92,0.0,-0.00325,0.0,0.53793]
[1779364982290,58.6,77184.9,0.0,-0.00325,0.0,0.53749]
[1779364987325,58.6,77191.43,0.0,-0.00323,0.0,0.53457]
[1779364992360,58.6,77187.88,0.0,-0.00324,0.0,0.53616]
[1779364997395,58.6,77185.81,0.0,-0.00325,0.0,0.53709]
[1779365002430,58.6,77185.35,0.0,-0.00325,0.0,0.53729]
[1779365007470,58.6,77184.36,0.0,-0.00325,0.0,0.53774]
[1779365012503,58.6,77196.71,0.0,-0.00321,0.0,0.53137]
[1779365017539,58.6,77204.92,0.0,-0.00318,0.0,0.52772]
[1779365022578,58.6,77205.96,0.0,-0.00318,0.0,0.52726]
[1779365027614,58.6,77204.31,0.0,-0.00319,0.0,0.52799]
[1779365032649,58.6,77205.29,0.0,-0.00318,0.0,0.52756]
[1779365037683,58.6,77200.62,0.0,-0.0032,0.0,0.52963]
[1779365042718,58.6,77211.67,0.0,-0.00316,0.0,0.52474]
[1779365047753,58.6,77199.89,0.0,-0.0032,0.0,0.52995]
[1779365052789,58.6,77201.59,0.0,-0.00319,0.0,0.5292]
[1779365057825,58.6,77203.56,0.0,-0.00319,0.0,0.52833]
[1779365062859,58.6,77197.72,0.0,-0.00321,0.0,0.53092]
[1779365067895,58.6,77198.18,0.0,-0.0032,0.0,0.53071]
[1779365072930,58.6,77197.12,0.0,-0.0032,0.0,0.53035]
[1779365077965,58.6,77197.36,0.0,-0.0032,0.0,0.53024]
[1779365083001,58.6,77205.22,0.0,-0.00318,0.0,0.52676]
[1779365088037,58.6,77218.16,0.0,-0.00314,0.0,0.52107]
[1779365093071,58.6,77215.56,0.0,-0.00315,0.0,0.52221]
[1779365098107,58.6,77213.41,0.0,-0.00315,0.0,0.52315]
[1779365103142,58.6,77206.01,0.0,-0.00318,0.0,0.52641]
[1779365108176,58.6,77206.28,0.0,-0.00317,0.0,0.52629]
[1779365113211,58.6,77213.9,0.0,-0.00315,0.0,0.52293]
[1779365119253,58.6,77207.12,0.0,-0.00317,0.0,0.52592]
[1779365124288,58.6,77207.52,0.0,-0.00317,0.0,0.52574]
[1779365129334,58.6,77191.26,0.0,-0.00322,0.0,0.53296]
[1779365134978,58.6,77186.28,0.0,-0.00323,0.0,0.53434]
[1779365140411,58.6,77186.81,0.0,-0.00323,0.0,0.53411]
[1779365145446,58.6,77192.14,0.0,-0.00321,0.0,0.53173]
[1779365150483,58.6,77190.08,0.0,-0.00322,0.0,0.53265]
[1779365155518,58.6,77175.93,0.0,-0.00326,0.0,0.53899]
[1779365160553,58.6,77178.06,0.0,-0.00326,0.0,0.53803]
[1779365165588,58.6,77183.0,0.0,-0.00324,0.0,0.53581]
[1779365170623,58.6,77175.46,0.0,-0.00326,0.0,0.53921]
[1779365180693,58.6,77174.75,0.0,-0.00327,0.0,0.53953]
[1779365185727,58.6,77179.05,0.0,-0.00325,0.0,0.53759]
[1779365194791,58.6,77181.15,0.0,-0.00324,0.0,0.5358]
[1779365199826,58.6,77165.92,0.0,-0.00329,0.0,0.54267]
[1779365204861,58.6,77158.18,0.0,-0.00331,0.0,0.54619]
[1779365209899,58.6,77149.97,0.0,-0.00334,0.0,0.54995]
[1779365214931,58.6,77148.81,0.0,-0.00334,0.0,0.55048]
[1779365219968,58.6,77150.33,0.0,-0.00334,0.0,0.54979]
[1779365225002,58.6,77152.82,0.0,-0.00333,0.0,0.54864]
[1779365230037,58.6,77153.92,0.0,-0.00333,0.0,0.54814]
[1779365235072,58.6,77154.59,0.0,-0.00332,0.0,0.54783]
[1779365240108,58.6,77150.25,0.0,-0.00334,0.0,0.54982]
[1779365245143,58.6,77150.04,0.0,-0.00334,0.0,0.54992]
[1779365250177,58.6,77149.67,0.0,-0.00334,0.0,0.55009]
[1779365255213,58.6,77149.12,0.0,-0.00334,0.0,0.54948]
[1779365260248,58.6,77148.26,0.0,-0.00334,0.0,0.54988]
[1779365266290,58.6,77147.26,0.0,-0.00334,0.0,0.55034]
[1779365271325,58.6,77146.86,0.0,-0.00334,0.0,0.55052]
[1779365276359,58.6,77160.85,0.0,-0.0033,0.0,0.54412]
[1779365281395,58.6,77163.06,0.0,-0.00329,0.0,0.54312]
[1779365286434,58.6,77151.64,0.0,-0.00333,0.0,0.54833]
[1779365291469,58.6,77147.06,0.0,-0.00334,0.0,0.55043]
[1779365296505,58.6,77144.5,0.0,-0.00335,0.0,0.5516]
[1779365301544,58.6,77142.64,0.0,-0.00336,0.0,0.55246]
[1779365306576,58.6,77140.1,0.0,-0.00336,0.0,0.55363]
[1779365311611,58.6,77139.34,0.0,-0.00336,0.0,0.55312]
[1779365316658,58.6,77140.18,0.0,-0.00336,0.0,0.55273]
[1779365321693,58.6,77136.83,0.0,-0.00337,0.0,0.55428]
[1779365326729,58.6,77131.28,0.0,-0.00339,0.0,0.55685]
[1779365331762,58.6,77129.92,0.0,-0.00339,0.0,0.55748]
[1779365336798,58.6,77131.16,0.0,-0.00339,0.0,0.55691]
[1779365341833,58.6,77136.27,0.0,-0.00337,0.0,0.55454]
[1779365346871,58.6,77136.69,0.0,-0.00337,0.0,0.55434]
[1779365351902,58.6,77138.3,0.0,-0.00336,0.0,0.5536]
[1779365356938,58.6,77137.64,0.0,-0.00337,0.0,0.5539]
[1779365361974,58.6,77147.81,0.0,-0.00333,0.0,0.54922]
[1779365367008,58.6,77154.65,0.0,-0.00331,0.0,0.54609]
[1779365372046,58.6,77152.31,0.0,-0.00332,0.0,0.5463]
[1779365377082,58.6,77151.92,0.0,-0.00332,0.0,0.54648]
[1779365382116,58.6,77148.68,0.0,-0.00333,0.0,0.54796]
[1779365387150,58.6,77144.75,0.0,-0.00334,0.0,0.54976]
[1779365392186,58.6,77141.41,0.0,-0.00335,0.0,0.5513]
[1779365397222,58.6,77146.82,0.0,-0.00333,0.0,0.54881]
[1779365402336,58.6,77148.33,0.0,-0.00333,0.0,0.54812]
[1779365407364,58.6,77144.29,0.0,-0.00334,0.0,0.54998]
[1779365412398,58.6,77143.7,0.0,-0.00334,0.0,0.55025]
[1779365417433,58.6,77144.54,0.0,-0.00334,0.0,0.54986]
[1779365422467,58.6,77145.43,0.0,-0.00334,0.0,0.54945]
[1779365427502,58.6,77146.98,0.0,-0.00333,0.0,0.54874]
[1779365432537,58.6,77147.43,0.0,-0.00333,0.0,0.54767]
[1779365438581,58.6,77148.08,0.0,-0.00332,0.0,0.54738]
[1779365443617,58.6,77147.9,0.0,-0.00332,0.0,0.54746]
[1779365448651,58.6,77143.13,0.0,-0.00334,0.0,0.54965]
[1779365453685,58.6,77144.52,0.0,-0.00333,0.0,0.54901]
[1779365460738,58.6,77145.97,0.0,-0.00333,0.0,0.54834]
[1779365465774,58.6,77149.81,0.0,-0.00332,0.0,0.54659]
[1779365470810,58.6,77150.28,0.0,-0.00332,0.0,0.54637]
[1779365475844,58.6,77150.63,0.0,-0.00332,0.0,0.54621]
[1779365480881,58.6,77151.1,0.0,-0.00331,0.0,0.546]
[1779365487479,58.6,77151.22,0.0,-0.00331,0.0,0.54594]
[1779365493971,58.6,77149.77,0.0,-0.00331,0.0,0.54575]
[1779365499007,58.6,77150.51,0.0,-0.00331,0.0,0.54541]
[1779365506059,58.6,77145.85,0.0,-0.00333,0.0,0.54754]
[1779365511093,58.6,77143.12,0.0,-0.00333,0.0,0.54879]
[1779365516128,58.6,77142.19,0.0,-0.00334,0.0,0.54922]
[1779365523177,58.6,77141.89,0.0,-0.00334,0.0,0.54935]
[1779365531233,58.6,77140.44,0.0,-0.00334,0.0,0.55002]
[1779365536270,58.6,77130.46,0.0,-0.00337,0.0,0.55462]
[1779365544326,58.6,77126.55,0.0,-0.00339,0.0,0.55644]
[1779365549362,58.6,77125.05,0.0,-0.00339,0.0,0.55713]
[1779365554396,58.6,77122.59,0.0,-0.00339,0.0,0.5574]
[1779365559430,58.6,77117.1,0.0,-0.00341,0.0,0.55996]
[1779365564469,58.6,77104.06,0.0,-0.00345,0.0,0.56608]
[1779365569501,58.6,77111.58,0.0,-0.00343,0.0,0.56255]
[1779365574536,58.6,77118.88,0.0,-0.00341,0.0,0.55913]
[1779365579571,58.6,77124.96,0.0,-0.00339,0.0,0.5563]
[1779365584605,58.6,77125.43,0.0,-0.00338,0.0,0.55609]
[1779365589646,58.6,77131.28,0.0,-0.00337,0.0,0.55338]
[1779365594677,58.6,77125.25,0.0,-0.00339,0.0,0.55617]
[1779365599711,58.6,77127.2,0.0,-0.00338,0.0,0.55526]
[1779365604746,58.6,77128.57,0.0,-0.00337,0.0,0.55463]
[1779365609782,58.6,77128.32,0.0,-0.00338,0.0,0.55475]
[1779365614818,58.6,77124.09,0.0,-0.00338,0.0,0.55584]
[1779365619854,58.6,77127.37,0.0,-0.00337,0.0,0.55432]
[1779365624887,58.6,77127.09,0.0,-0.00337,0.0,0.55445]
[1779365629927,58.6,77122.71,0.0,-0.00339,0.0,0.55648]
[1779365634960,58.6,77125.11,0.0,-0.00338,0.0,0.55536]
[1779365639997,58.6,77127.69,0.0,-0.00337,0.0,0.55417]
[1779365645037,58.6,77128.56,0.0,-0.00337,0.0,0.55377]
[1779365650070,58.6,77134.99,0.0,-0.00335,0.0,0.5508]
[1779365655104,58.6,77136.58,0.0,-0.00334,0.0,0.55007]
[1779365660145,58.6,77134.69,0.0,-0.00335,0.0,0.55094]
[1779365665179,58.6,77133.27,0.0,-0.00335,0.0,0.55159]
[1779365670217,58.6,77132.94,0.0,-0.00336,0.0,0.55174]
[1779365675250,58.6,77136.42,0.0,-0.00334,0.0,0.54928]
[1779365680284,58.6,77137.59,0.0,-0.00334,0.0,0.54874]
[1779365685320,58.6,77138.59,0.0,-0.00333,0.0,0.54828]
[1779365690355,58.6,77138.21,0.0,-0.00333,0.0,0.54846]
[1779365695391,58.6,77137.6,0.0,-0.00334,0.0,0.54874]
[1779365700427,58.6,77143.79,0.0,-0.00332,0.0,0.5459]
[1779365705459,58.6,77136.46,0.0,-0.00334,0.0,0.54926]
[1779365710494,58.6,77139.58,0.0,-0.00333,0.0,0.54783]
[1779365715529,58.6,77139.01,0.0,-0.00333,0.0,0.54809]
[1779365720565,58.6,77135.8,0.0,-0.00334,0.0,0.54956]
[1779365725600,58.6,77137.83,0.0,-0.00334,0.0,0.54863]
[1779365730636,58.6,77145.77,0.0,-0.00331,0.0,0.545]
[1779365735670,58.6,77154.79,0.0,-0.00328,0.0,0.54005]
[1779365740705,58.6,77153.99,0.0,-0.00328,0.0,0.54041]
[1779365745740,58.6,77153.84,0.0,-0.00328,0.0,0.54048]
[1779365750775,58.6,77148.05,0.0,-0.0033,0.0,0.5431]
[1779365755809,58.6,77140.59,0.0,-0.00332,0.0,0.54651]
[1779365760844,58.6,77138.8,0.0,-0.00333,0.0,0.54733]
[1779365765884,58.6,77138.8,0.0,-0.00333,0.0,0.54733]
[1779365770918,58.6,77137.97,0.0,-0.00333,0.0,0.54771]
[1779365775954,58.6,77137.54,0.0,-0.00333,0.0,0.5479]
[1779365780989,58.6,77139.95,0.0,-0.00332,0.0,0.5468]
[1779365786025,58.6,77150.85,0.0,-0.00329,0.0,0.54183]
[1779365791059,58.6,77156.73,0.0,-0.00327,0.0,0.53832]
[1779365796095,58.6,77144.42,0.0,-0.0033,0.0,0.5439]
[1779365801134,58.6,77142.65,0.0,-0.00331,0.0,0.54471]
[1779365806168,58.6,77144.33,0.0,-0.0033,0.0,0.54394]
[1779365813218,58.6,77145.58,0.0,-0.0033,0.0,0.54337]
[1779365818253,58.6,77143.88,0.0,-0.00331,0.0,0.54415]
[1779365823288,58.6,77139.05,0.0,-0.00332,0.0,0.54635]
[1779365828327,58.6,77139.18,0.0,-0.00332,0.0,0.54629]
[1779365833362,58.6,77137.92,0.0,-0.00332,0.0,0.54687]
[1779365838399,58.6,77125.37,0.0,-0.00336,0.0,0.55264]
[1779365843433,58.6,77127.49,0.0,-0.00336,0.0,0.55166]
[1779365848472,58.6,77127.02,0.0,-0.00336,0.0,0.55188]
[1779365853506,58.6,77128.23,0.0,-0.00335,0.0,0.55045]
[1779365858541,58.6,77124.8,0.0,-0.00336,0.0,0.55204]
[1779365863577,58.6,77121.84,0.0,-0.00337,0.0,0.5534]
[1779365868611,58.6,77126.21,0.0,-0.00336,0.0,0.55138]
[1779365873646,58.6,77126.36,0.0,-0.00336,0.0,0.55132]
[1779365878682,58.6,77125.7,0.0,-0.00336,0.0,0.55162]
[1779365883717,58.6,77126.11,0.0,-0.00336,0.0,0.55143]
[1779365888754,58.6,77123.33,0.0,-0.00337,0.0,0.55271]
[1779365893790,58.6,77125.32,0.0,-0.00336,0.0,0.5518]
[1779365898825,58.6,77127.64,0.0,-0.00335,0.0,0.55073]
[1779365903860,58.6,77128.71,0.0,-0.00335,0.0,0.55023]
[1779365908895,58.6,77130.89,0.0,-0.00334,0.0,0.54923]
[1779365913930,58.6,77129.63,0.0,-0.00334,0.0,0.54895]
[1779365918964,58.6,77131.76,0.0,-0.00333,0.0,0.54797]
[1779365924000,58.6,77131.91,0.0,-0.00333,0.0,0.5479]
[1779365929035,58.6,77128.99,0.0,-0.00334,0.0,0.54924]
[1779365936083,58.6,77128.61,0.0,-0.00334,0.0,0.54941]
[1779365941118,58.6,77133.1,0.0,-0.00333,0.0,0.54735]
[1779365946153,58.6,77133.57,0.0,-0.00333,0.0,0.54714]
[1779365951188,58.6,77135.22,0.0,-0.00332,0.0,0.54638]
[1779365956223,58.6,77140.59,0.0,-0.00331,0.0,0.54393]
[1779365961264,58.6,77140.2,0.0,-0.00331,0.0,0.54411]
[1779365967311,58.6,77139.87,0.0,-0.00331,0.0,0.54426]
[1779365972345,58.6,77146.17,0.0,-0.00328,0.0,0.54054]
[1779365977381,58.6,77147.03,0.0,-0.00328,0.0,0.54015]
[1779365982416,58.6,77146.77,0.0,-0.00328,0.0,0.54027]
[1779365988459,58.6,77147.35,0.0,-0.00328,0.0,0.54]
[1779365993493,58.6,77149.82,0.0,-0.00327,0.0,0.53889]
[1779365998529,58.6,77151.9,0.0,-0.00327,0.0,0.53795]
[1779366003562,58.6,77153.71,0.0,-0.00326,0.0,0.53713]
[1779366008613,58.6,77150.7,0.0,-0.00327,0.0,0.53849]
[1779366013634,58.6,77144.8,0.0,-0.00329,0.0,0.54116]
[1779366018670,58.6,77149.21,0.0,-0.00327,0.0,0.53916]
[1779366023705,58.6,77142.08,0.0,-0.0033,0.0,0.5424]
[1779366029745,58.6,77139.88,0.0,-0.0033,0.0,0.5434]
[1779366034781,58.6,77137.16,0.0,-0.00331,0.0,0.54378]
[1779366039816,58.6,77130.72,0.0,-0.00333,0.0,0.54672]
[1779366045860,58.6,77124.6,0.0,-0.00335,0.0,0.54953]
[1779366050896,58.6,77123.68,0.0,-0.00335,0.0,0.54995]
[1779366052908,58.6,77092.06,0.0,-0.00345,0.0,0.56468]
[1779366057946,58.6,77095.2,0.0,-0.00344,0.0,0.5632]
[1779366063036,58.6,77089.13,0.0,-0.00346,0.0,0.56606]
[1779366065021,58.6,77072.03,0.0,-0.00352,0.0,0.57418]
[1779366070052,58.6,77069.25,0.0,-0.00353,0.0,0.57551]
[1779366075081,58.6,77067.34,0.0,-0.00353,0.0,0.57643]
[1779366080116,58.6,77064.86,0.0,-0.00354,0.0,0.57762]
[1779366085156,58.6,77049.66,0.0,-0.00359,0.0,0.58496]
[1779366090190,58.6,77060.15,0.0,-0.00356,0.0,0.57989]
[1779366093212,58.6,77085.53,0.0,-0.00347,0.0,0.56688]
[1779366098246,58.6,77106.74,0.0,-0.0034,0.0,0.55693]
[1779366103281,58.6,77104.58,0.0,-0.0034,0.0,0.55793]
[1779366108316,58.6,77100.72,0.0,-0.00342,0.0,0.55973]
[1779366113351,58.6,77105.29,0.0,-0.0034,0.0,0.5576]
[1779366118386,58.6,77115.79,0.0,-0.00337,0.0,0.55273]
[1779366123423,58.6,77106.6,0.0,-0.0034,0.0,0.55699]
[1779366126446,58.6,77089.28,0.0,-0.00345,0.0,0.5651]
[1779366132017,58.6,77074.48,0.0,-0.0035,0.0,0.57212]
[1779366137523,58.6,77081.93,0.0,-0.00348,0.0,0.56858]
[1779366142556,58.6,77086.7,0.0,-0.00346,0.0,0.56632]
[1779366147592,58.6,77089.35,0.0,-0.00345,0.0,0.56507]
[1779366152627,58.6,77093.08,0.0,-0.00344,0.0,0.56243]
[1779366157663,58.6,77092.97,0.0,-0.00344,0.0,0.56249]
[1779366162698,58.6,77086.89,0.0,-0.00346,0.0,0.56535]
[1779366167734,58.6,77083.54,0.0,-0.00347,0.0,0.56693]
[1779366172768,58.6,77078.08,0.0,-0.00349,0.0,0.56952]
[1779366177804,58.6,77076.09,0.0,-0.00349,0.0,0.57046]
[1779366182839,58.6,77072.53,0.0,-0.0035,0.0,0.57216]
[1779366187873,58.6,77069.94,0.0,-0.00351,0.0,0.57339]
[1779366192909,58.6,77073.25,0.0,-0.0035,0.0,0.57181]
[1779366197944,58.6,77074.23,0.0,-0.0035,0.0,0.57135]
[1779366202983,58.6,77074.37,0.0,-0.0035,0.0,0.57128]
[1779366208015,58.6,77073.93,0.0,-0.0035,0.0,0.57149]
[1779366213050,58.6,77074.81,0.0,-0.00349,0.0,0.57018]
[1779366218086,58.6,77073.91,0.0,-0.00349,0.0,0.57061]
[1779366223120,58.6,77074.75,0.0,-0.00349,0.0,0.57021]
[1779366228156,58.6,77074.66,0.0,-0.00349,0.0,0.57025]
[1779366233193,58.6,77077.88,0.0,-0.00348,0.0,0.56872]
[1779366238228,58.6,77079.45,0.0,-0.00348,0.0,0.56798]
[1779366243263,58.6,77073.94,0.0,-0.00349,0.0,0.5706]
[1779366248297,58.6,77081.15,0.0,-0.00347,0.0,0.56718]
[1779366253335,58.6,77085.56,0.0,-0.00346,0.0,0.56509]
[1779366258368,58.6,77084.06,0.0,-0.00346,0.0,0.5658]
[1779366263402,58.6,77076.77,0.0,-0.00348,0.0,0.56925]
[1779366268437,58.6,77074.11,0.0,-0.00349,0.0,0.57051]
[1779366273474,58.6,77075.16,0.0,-0.00348,0.0,0.56913]
[1779366278510,58.6,77077.69,0.0,-0.00348,0.0,0.56793]
[1779366283546,58.6,77080.84,0.0,-0.00347,0.0,0.56644]
[1779366288582,58.6,77081.13,0.0,-0.00347,0.0,0.5663]
[1779366293616,58.6,77081.33,0.0,-0.00346,0.0,0.5662]
[1779366298660,58.6,77080.84,0.0,-0.00347,0.0,0.56644]
[1779366303686,58.6,77083.18,0.0,-0.00346,0.0,0.56533]
[1779366308722,58.6,77086.62,0.0,-0.00345,0.0,0.56371]
[1779366313757,58.6,77085.19,0.0,-0.00345,0.0,0.56438]
[1779366318794,58.6,77085.65,0.0,-0.00345,0.0,0.56417]
[1779366323826,58.6,77086.1,0.0,-0.00345,0.0,0.56395]
[1779366328861,58.6,77085.08,0.0,-0.00345,0.0,0.56443]
[1779366333898,58.6,77086.95,0.0,-0.00344,0.0,0.56267]
[1779366338942,58.6,77087.01,0.0,-0.00344,0.0,0.56264]
[1779366343969,58.6,77085.76,0.0,-0.00344,0.0,0.56323]
[1779366351019,58.6,77085.78,0.0,-0.00344,0.0,0.56322]
[1779366356055,58.6,77094.61,0.0,-0.00342,0.0,0.55908]
[1779366361090,58.6,77097.2,0.0,-0.00341,0.0,0.55787]
[1779366366126,58.6,77098.23,0.0,-0.0034,0.0,0.55739]
[1779366371160,58.6,77103.27,0.0,-0.00339,0.0,0.55505]
[1779366376199,58.6,77086.26,0.0,-0.00344,0.0,0.563]
[1779366381238,58.6,77084.17,0.0,-0.00345,0.0,0.56398]
[1779366386273,58.6,77083.48,0.0,-0.00345,0.0,0.5643]
[1779366391308,58.6,77069.67,0.0,-0.00349,0.0,0.56995]
[1779366398359,58.6,77055.79,0.0,-0.00354,0.0,0.57659]
[1779366404403,58.6,77056.9,0.0,-0.00353,0.0,0.57605]
[1779366409439,58.6,77061.33,0.0,-0.00352,0.0,0.57393]
[1779366414475,58.6,77061.6,0.0,-0.00352,0.0,0.5738]
[1779366420516,58.6,77065.18,0.0,-0.00351,0.0,0.57209]
[1779366425550,58.6,77064.56,0.0,-0.00351,0.0,0.57239]
[1779366430586,58.6,77064.85,0.0,-0.00351,0.0,0.57225]
[1779366436628,58.6,77065.22,0.0,-0.00351,0.0,0.57207]
[1779366441662,58.6,77052.8,0.0,-0.00355,0.0,0.57802]
[1779366446697,58.6,77051.47,0.0,-0.00355,0.0,0.57867]
[1779366451733,58.6,77049.36,0.0,-0.00355,0.0,0.57878]
[1779366456768,58.6,77047.47,0.0,-0.00356,0.0,0.57969]
[1779366461803,58.6,77039.72,0.0,-0.00359,0.0,0.58344]
[1779366466837,58.6,77039.11,0.0,-0.00359,0.0,0.58374]
[1779366471872,58.6,77040.62,0.0,-0.00358,0.0,0.58301]
[1779366476909,58.6,77044.12,0.0,-0.00357,0.0,0.58131]
[1779366481946,58.6,77059.0,0.0,-0.00352,0.0,0.57415]
[1779366486980,58.6,77060.64,0.0,-0.00352,0.0,0.57337]
[1779366492016,58.6,77064.51,0.0,-0.0035,0.0,0.57152]
[1779366497049,58.6,77066.62,0.0,-0.0035,0.0,0.57051]
[1779366502084,58.6,77068.4,0.0,-0.00349,0.0,0.56967]
[1779366507119,58.6,77068.46,0.0,-0.00349,0.0,0.56964]
[1779366512154,58.6,77059.91,0.0,-0.00351,0.0,0.57282]
[1779366517193,58.6,77063.64,0.0,-0.0035,0.0,0.57104]
[1779366522225,58.6,77065.36,0.0,-0.0035,0.0,0.57022]
[1779366527262,58.6,77052.16,0.0,-0.00354,0.0,0.57653]
[1779366532298,58.6,77050.15,0.0,-0.00355,0.0,0.5775]
[1779366538343,58.6,77047.87,0.0,-0.00355,0.0,0.5786]
[1779366543378,58.6,77046.2,0.0,-0.00356,0.0,0.5794]
[1779366548411,58.6,77042.79,0.0,-0.00357,0.0,0.58105]
[1779366553446,58.6,77040.2,0.0,-0.00358,0.0,0.5823]
[1779366558487,58.6,77048.06,0.0,-0.00355,0.0,0.57851]
[1779366564530,58.6,77045.62,0.0,-0.00356,0.0,0.57968]
[1779366569563,58.6,77044.11,0.0,-0.00357,0.0,0.58041]
[1779366574600,58.6,77051.34,0.0,-0.00354,0.0,0.57603]
[1779366579633,58.6,77056.98,0.0,-0.00352,0.0,0.57333]
[1779366584668,58.6,77059.89,0.0,-0.00351,0.0,0.57194]
[1779366589702,58.6,77060.43,0.0,-0.00351,0.0,0.57168]
[1779366594737,58.6,77058.86,0.0,-0.00351,0.0,0.57243]
[1779366600779,58.6,77058.59,0.0,-0.00351,0.0,0.57256]
[1779366605815,58.6,77054.23,0.0,-0.00353,0.0,0.57464]
[1779366610850,58.6,77049.84,0.0,-0.00354,0.0,0.57675]
[1779366615887,58.6,77049.97,0.0,-0.00354,0.0,0.57669]
[1779366620921,58.6,77055.63,0.0,-0.00352,0.0,0.57397]
[1779366625956,58.6,77067.64,0.0,-0.00348,0.0,0.56825]
[1779366630991,58.6,77062.57,0.0,-0.0035,0.0,0.57066]
[1779366635598,58.6,77023.12,0.0,-0.00363,0.0,0.5888]
[1779366639088,58.6,77043.16,0.0,-0.00356,0.0,0.57907]
[1779366644123,58.6,77048.29,0.0,-0.00354,0.0,0.5766]
[1779366649158,58.6,77044.73,0.0,-0.00355,0.0,0.57831]
[1779366654194,58.6,77058.98,0.0,-0.00351,0.0,0.57148]
[1779366659229,58.6,77061.62,0.0,-0.0035,0.0,0.57022]
[1779366663255,58.6,77040.18,0.0,-0.00357,0.0,0.5805]
[1779366668295,58.6,77041.38,0.0,-0.00356,0.0,0.57992]
[1779366673331,58.6,77059.78,0.0,-0.0035,0.0,0.5711]
[1779366678365,58.6,77066.38,0.0,-0.00348,0.0,0.56796]
[1779366683401,58.6,77063.36,0.0,-0.00349,0.0,0.56939]
[1779366688435,58.6,77061.89,0.0,-0.0035,0.0,0.57009]
[1779366693470,58.6,77078.61,0.0,-0.00344,0.0,0.5613]
[1779366698505,58.6,77079.65,0.0,-0.00343,0.0,0.56081]
[1779366704549,58.6,77079.02,0.0,-0.00343,0.0,0.56111]
[1779366709584,58.6,77077.9,0.0,-0.00344,0.0,0.56163]
[1779366714619,58.6,77077.97,0.0,-0.00344,0.0,0.5616]
[1779366719654,58.6,77077.5,0.0,-0.00344,0.0,0.56182]
[1779366724690,58.6,77079.06,0.0,-0.00343,0.0,0.56109]
[1779366729724,58.6,77083.67,0.0,-0.00342,0.0,0.55893]
[1779366734760,58.6,77082.28,0.0,-0.00342,0.0,0.55958]
[1779366739794,58.6,77091.43,0.0,-0.00339,0.0,0.55531]
[1779366744831,58.6,77092.22,0.0,-0.00339,0.0,0.55494]
[1779366749868,58.6,77079.88,0.0,-0.00343,0.0,0.5607]
[1779366754903,58.6,77079.13,0.0,-0.00343,0.0,0.56017]
[1779366759937,58.6,77074.75,0.0,-0.00344,0.0,0.56223]
[1779366764972,58.6,77075.85,0.0,-0.00344,0.0,0.56171]
[1779366770011,58.6,77069.21,0.0,-0.00346,0.0,0.56484]
[1779366775044,58.6,77067.74,0.0,-0.00347,0.0,0.56554]
[1779366780080,58.6,77067.92,0.0,-0.00347,0.0,0.56545]
[1779366785119,58.6,77048.05,0.0,-0.00353,0.0,0.57491]
[1779366788171,58.6,77098.31,0.0,-0.00337,0.0,0.55124]
[1779366789181,58.6,77133.84,0.0,-0.00326,0.0,0.53503]
[1779366792202,58.6,77168.88,0.0,-0.00315,0.0,0.51945]
[1779366794220,58.6,77139.57,0.0,-0.00324,0.0,0.53246]
[1779366798248,58.6,77153.33,0.0,-0.0032,0.0,0.52632]
[1779366799255,58.6,77156.47,0.0,-0.00319,0.0,0.52492]
[1779366804291,58.6,77163.85,0.0,-0.00316,0.0,0.52167]
[1779366809328,58.6,77185.3,0.0,-0.0031,0.0,0.51229]
[1779366811341,58.6,77198.58,0.0,-0.00306,0.0,0.50575]
[1779366812352,58.6,77222.37,0.0,-0.00299,0.0,0.49564]
[1779366817389,58.6,77218.45,0.0,-0.003,0.0,0.49729]
[1779366822420,58.6,77193.34,0.0,-0.00307,0.0,0.508]
[1779366827464,58.6,77182.02,0.0,-0.00311,0.0,0.51289]
[1779366832496,58.6,77174.66,0.0,-0.00313,0.0,0.51609]
[1779366837532,58.6,77178.83,0.0,-0.00311,0.0,0.51428]
[1779366842567,58.6,77181.99,0.0,-0.00311,0.0,0.5129]
[1779366847604,58.6,77188.9,0.0,-0.00308,0.0,0.50991]
[1779366852645,58.6,77172.45,0.0,-0.00313,0.0,0.51706]
[1779366857680,58.6,77177.42,0.0,-0.00312,0.0,0.51489]
[1779366862714,58.6,77178.21,0.0,-0.00312,0.0,0.51455]
[1779366867750,58.6,77171.29,0.0,-0.00314,0.0,0.51757]
[1779366871786,58.6,77216.63,0.0,-0.003,0.0,0.49725]
[1779366876822,58.6,77221.12,0.0,-0.00299,0.0,0.49536]
[1779366881858,58.6,77200.82,0.0,-0.00305,0.0,0.50397]
[1779366886893,58.6,77203.16,0.0,-0.00304,0.0,0.50297]
[1779366891937,58.6,77219.76,0.0,-0.00299,0.0,0.49593]
[1779366896973,58.6,77218.93,0.0,-0.00299,0.0,0.49628]
[1779366902014,58.6,77227.45,0.0,-0.00297,0.0,0.4927]
[1779366907057,58.6,77221.85,0.0,-0.00298,0.0,0.49505]
[1779366912104,58.6,77204.38,0.0,-0.00303,0.0,0.50245]
[1779366917149,58.6,77211.41,0.0,-0.00301,0.0,0.49946]
[1779366922184,58.6,77195.56,0.0,-0.00306,0.0,0.50623]
[1779366927219,58.6,77193.13,0.0,-0.00307,0.0,0.50727]
[1779366932254,58.6,77194.61,0.0,-0.00306,0.0,0.50582]
[1779366937290,58.6,77198.47,0.0,-0.00305,0.0,0.50416]
[1779366942323,58.6,77202.04,0.0,-0.00304,0.0,0.50264]
[1779366947853,58.6,77195.97,0.0,-0.00305,0.0,0.50523]
[1779366953400,58.6,77189.35,0.0,-0.00307,0.0,0.50808]
[1779366958447,58.6,77202.71,0.0,-0.00303,0.0,0.50235]
[1779366963472,58.6,77217.08,0.0,-0.00299,0.0,0.49626]
[1779366969514,58.6,77219.65,0.0,-0.00299,0.0,0.49518]
[1779366974549,58.6,77207.08,0.0,-0.00302,0.0,0.50049]
[1779366979585,58.6,77208.37,0.0,-0.00302,0.0,0.49995]
[1779366984619,58.6,77209.01,0.0,-0.00302,0.0,0.49967]
[1779366989655,58.6,77217.63,0.0,-0.00299,0.0,0.49603]
[1779366994692,58.6,77233.77,0.0,-0.00294,0.0,0.48847]
[1779366996706,58.6,77253.62,0.0,-0.00289,0.0,0.48027]
[1779367001738,58.6,77251.91,0.0,-0.00289,0.0,0.48097]
[1779367006776,58.6,77251.07,0.0,-0.00289,0.0,0.48131]
[1779367011812,58.6,77237.54,0.0,-0.00293,0.0,0.4869]
[1779367016846,58.6,77224.93,0.0,-0.00297,0.0,0.49216]
[1779367021882,58.6,77219.52,0.0,-0.00298,0.0,0.49443]
[1779367025935,58.6,77195.46,0.0,-0.00305,0.0,0.50464]
[1779367030969,58.6,77189.9,0.0,-0.00307,0.0,0.50702]
[1779367036006,58.6,77173.19,0.0,-0.00312,0.0,0.51425]
[1779367041054,58.6,77182.75,0.0,-0.00309,0.0,0.51011]
[1779367046090,58.6,77192.2,0.0,-0.00306,0.0,0.50604]
[1779367051124,58.6,77186.61,0.0,-0.00307,0.0,0.50762]
[1779367056156,58.6,77187.5,0.0,-0.00307,0.0,0.50724]
[1779367061191,58.6,77204.58,0.0,-0.00302,0.0,0.49994]
[1779367066231,58.6,77212.15,0.0,-0.003,0.0,0.49673]
[1779367068242,58.6,77230.84,0.0,-0.00294,0.0,0.48889]
[1779367073277,58.6,77244.67,0.0,-0.00291,0.0,0.48316]
[1779367078312,58.6,77239.03,0.0,-0.00292,0.0,0.48549]
[1779367083347,58.6,77240.41,0.0,-0.00292,0.0,0.48492]
[1779367088381,58.6,77243.41,0.0,-0.00291,0.0,0.48368]
[1779367093418,58.6,77241.37,0.0,-0.00292,0.0,0.48452]
[1779367098453,58.6,77240.88,0.0,-0.00292,0.0,0.48473]
[1779367103490,58.6,77244.29,0.0,-0.00291,0.0,0.48332]
[1779367108991,58.6,77248.03,0.0,-0.0029,0.0,0.48178]
[1779367114566,58.6,77253.67,0.0,-0.00288,0.0,0.47868]
[1779367119605,58.6,77259.05,0.0,-0.00286,0.0,0.47648]
[1779367124641,58.6,77256.82,0.0,-0.00287,0.0,0.47739]
[1779367129675,58.6,77255.25,0.0,-0.00287,0.0,0.47803]
[1779367134711,58.6,77257.07,0.0,-0.00287,0.0,0.47729]
[1779367139746,58.6,77262.78,0.0,-0.00285,0.0,0.47497]
[1779367144803,58.6,77248.61,0.0,-0.00289,0.0,0.48075]
[1779367149838,58.6,77244.45,0.0,-0.0029,0.0,0.48246]
[1779367154873,58.6,77241.64,0.0,-0.00291,0.0,0.48362]
[1779367160915,58.6,77238.44,0.0,-0.00292,0.0,0.48494]
[1779367165951,58.6,77231.37,0.0,-0.00294,0.0,0.48788]
[1779367170985,58.6,77230.03,0.0,-0.00294,0.0,0.48843]
[1779367176021,58.6,77225.84,0.0,-0.00295,0.0,0.48938]
[1779367181057,58.6,77221.68,0.0,-0.00296,0.0,0.49112]
[1779367186091,58.6,77222.01,0.0,-0.00296,0.0,0.49098]
[1779367191127,58.6,77222.7,0.0,-0.00296,0.0,0.49069]
[1779367196162,58.6,77226.44,0.0,-0.00295,0.0,0.48913]
[1779367201199,58.6,77228.76,0.0,-0.00294,0.0,0.48817]
[1779367206233,58.6,77229.48,0.0,-0.00294,0.0,0.48787]
[1779367211270,58.6,77228.8,0.0,-0.00294,0.0,0.48815]
[1779367216305,58.6,77228.74,0.0,-0.00294,0.0,0.48817]
[1779367221340,58.6,77229.7,0.0,-0.00294,0.0,0.48777]
[1779367227384,58.6,77239.69,0.0,-0.00291,0.0,0.48364]
[1779367232420,58.6,77236.55,0.0,-0.00291,0.0,0.48414]
[1779367237455,58.6,77236.0,0.0,-0.00292,0.0,0.48437]
[1779367242490,58.6,77235.05,0.0,-0.00292,0.0,0.48476]
[1779367247526,58.6,77234.46,0.0,-0.00292,0.0,0.48501]
[1779367252561,58.6,77222.77,0.0,-0.00295,0.0,0.48987]
[1779367257596,58.6,77220.87,0.0,-0.00296,0.0,0.49066]
[1779367262631,58.6,77218.23,0.0,-0.00297,0.0,0.49176]
[1779367267665,58.6,77215.84,0.0,-0.00297,0.0,0.49277]
[1779367272700,58.6,77218.49,0.0,-0.00297,0.0,0.49166]
[1779367277736,58.6,77211.08,0.0,-0.00299,0.0,0.49477]
[1779367282771,58.6,77207.91,0.0,-0.003,0.0,0.4961]
[1779367287805,58.6,77209.07,0.0,-0.00299,0.0,0.49561]
[1779367292841,58.6,77191.29,0.0,-0.00304,0.0,0.50235]
[1779367297876,58.6,77198.84,0.0,-0.00302,0.0,0.49914]
[1779367302911,58.6,77192.9,0.0,-0.00303,0.0,0.50166]
[1779367306939,58.6,77175.26,0.0,-0.00309,0.0,0.50923]
[1779367311973,58.6,77172.82,0.0,-0.00309,0.0,0.51029]
[1779367317008,58.6,77180.71,0.0,-0.00307,0.0,0.50688]
[1779367322045,58.6,77185.93,0.0,-0.00305,0.0,0.50464]
[1779367327086,58.6,77186.46,0.0,-0.00305,0.0,0.50442]
[1779367332120,58.6,77195.11,0.0,-0.00303,0.0,0.50072]
[1779367337154,58.6,77193.4,0.0,-0.00303,0.0,0.50145]
[1779367342193,58.6,77191.59,0.0,-0.00304,0.0,0.50222]
[1779367347242,58.6,77193.72,0.0,-0.00303,0.0,0.50131]
[1779367352262,58.6,77193.05,0.0,-0.00303,0.0,0.50079]
[1779367357297,58.6,77192.3,0.0,-0.00303,0.0,0.50111]
[1779367362333,58.6,77193.18,0.0,-0.00303,0.0,0.50073]
[1779367367367,58.6,77198.03,0.0,-0.00301,0.0,0.49867]
[1779367372403,58.6,77191.49,0.0,-0.00303,0.0,0.50145]
[1779367377438,58.6,77189.25,0.0,-0.00304,0.0,0.50241]
[1779367382473,58.6,77187.64,0.0,-0.00304,0.0,0.50309]
[1779367387507,58.6,77186.64,0.0,-0.00305,0.0,0.50352]
[1779367392543,58.6,77187.78,0.0,-0.00304,0.0,0.50303]
[1779367397585,58.6,77189.49,0.0,-0.00304,0.0,0.5023]
[1779367404627,58.6,77187.2,0.0,-0.00305,0.0,0.50328]
[1779367409661,58.6,77186.07,0.0,-0.00305,0.0,0.50377]
[1779367414696,58.6,77186.42,0.0,-0.00304,0.0,0.5028]
[1779367419733,58.6,77186.03,0.0,-0.00304,0.0,0.50297]
[1779367424767,58.6,77179.83,0.0,-0.00306,0.0,0.50562]
[1779367429805,58.6,77168.71,0.0,-0.0031,0.0,0.51042]
[1779367434838,58.6,77162.08,0.0,-0.00312,0.0,0.5133]
[1779367439879,58.6,77167.72,0.0,-0.0031,0.0,0.51085]
[1779367444915,58.6,77173.66,0.0,-0.00308,0.0,0.50828]
[1779367449950,58.6,77181.19,0.0,-0.00306,0.0,0.50504]
[1779367454986,58.6,77182.48,0.0,-0.00306,0.0,0.50449]
[1779367460021,58.6,77183.88,0.0,-0.00305,0.0,0.50389]
[1779367465057,58.6,77184.73,0.0,-0.00305,0.0,0.50352]
[1779367470092,58.6,77188.73,0.0,-0.00304,0.0,0.50182]
[1779367475127,58.6,77187.19,0.0,-0.00304,0.0,0.50166]
[1779367480162,58.6,77185.95,0.0,-0.00304,0.0,0.50219]
[1779367485198,58.6,77187.06,0.0,-0.00304,0.0,0.50171]
[1779367490232,58.6,77184.92,0.0,-0.00304,0.0,0.50263]
[1779367495268,58.6,77185.63,0.0,-0.00304,0.0,0.50232]
[1779367500303,58.6,77181.29,0.0,-0.00305,0.0,0.50418]
[1779367505337,58.6,77180.73,0.0,-0.00306,0.0,0.50442]
[1779367510392,58.6,77178.88,0.0,-0.00306,0.0,0.50521]
[1779367516433,58.6,77181.4,0.0,-0.00305,0.0,0.50413]
[1779367521873,58.6,77182.91,0.0,-0.00305,0.0,0.50349]
[1779367527510,58.6,77183.47,0.0,-0.00305,0.0,0.50325]
[1779367532545,58.6,77189.28,0.0,-0.00303,0.0,0.49996]
[1779367537580,58.6,77192.78,0.0,-0.00302,0.0,0.49847]
[1779367542621,58.6,77193.98,0.0,-0.00301,0.0,0.49796]
[1779367545639,58.6,77215.81,0.0,-0.00295,0.0,0.48878]
[1779367550674,58.6,77226.61,0.0,-0.00292,0.0,0.4843]
[1779367555710,58.6,77227.23,0.0,-0.00292,0.0,0.48404]
[1779367560745,58.6,77233.9,0.0,-0.0029,0.0,0.48129]
[1779367565781,58.6,77234.14,0.0,-0.0029,0.0,0.48119]
[1779367570822,58.6,77233.34,0.0,-0.0029,0.0,0.48152]
[1779367575852,58.6,77239.42,0.0,-0.00288,0.0,0.47902]
[1779367580887,58.6,77238.18,0.0,-0.00289,0.0,0.47953]
[1779367585921,58.6,77229.05,0.0,-0.00291,0.0,0.48329]
[1779367590956,58.6,77231.63,0.0,-0.00291,0.0,0.48222]
[1779367595992,58.6,77229.55,0.0,-0.00291,0.0,0.48229]
[1779367601026,58.6,77229.53,0.0,-0.00291,0.0,0.4823]
[1779367606062,58.6,77230.98,0.0,-0.0029,0.0,0.4817]
[1779367611097,58.6,77230.27,0.0,-0.0029,0.0,0.48199]
[1779367616134,58.6,77231.14,0.0,-0.0029,0.0,0.48164]
[1779367621170,58.6,77223.1,0.0,-0.00292,0.0,0.48496]
[1779367626203,58.6,77223.0,0.0,-0.00292,0.0,0.485]
[1779367631239,58.6,77227.68,0.0,-0.00291,0.0,0.48306]
[1779367636274,58.6,77225.6,0.0,-0.00292,0.0,0.48392]
[1779367641309,58.6,77224.96,0.0,-0.00292,0.0,0.48419]
[1779367646344,58.6,77227.43,0.0,-0.00291,0.0,0.48316]
[1779367651378,58.6,77225.96,0.0,-0.00291,0.0,0.48298]
[1779367656415,58.6,77227.14,0.0,-0.00291,0.0,0.48249]
[1779367661450,58.6,77229.69,0.0,-0.0029,0.0,0.48144]
[1779367666487,58.6,77231.69,0.0,-0.0029,0.0,0.48062]
[1779367671520,58.6,77230.28,0.0,-0.0029,0.0,0.4812]
[1779367676556,58.6,77229.49,0.0,-0.0029,0.0,0.48153]
[1779367681590,58.6,77231.08,0.0,-0.0029,0.0,0.48087]
[1779367686626,58.6,77229.64,0.0,-0.0029,0.0,0.48146]
[1779367691660,58.6,77228.04,0.0,-0.00291,0.0,0.48212]
[1779367696696,58.6,77227.1,0.0,-0.00291,0.0,0.48251]
[1779367701731,58.6,77227.43,0.0,-0.00291,0.0,0.48237]
[1779367706766,58.6,77249.0,0.0,-0.00285,0.0,0.47355]
[1779367711803,58.6,77252.82,0.0,-0.00283,0.0,0.47123]
[1779367716836,58.6,77260.05,0.0,-0.00281,0.0,0.46831]
[1779367721871,58.6,77263.64,0.0,-0.0028,0.0,0.46687]
[1779367726906,58.6,77259.03,0.0,-0.00282,0.0,0.46872]
[1779367731941,58.6,77268.03,0.0,-0.00279,0.0,0.46512]
[1779367736976,58.6,77270.79,0.0,-0.00278,0.0,0.46401]
[1779367742013,58.6,77268.8,0.0,-0.00279,0.0,0.46481]
[1779367747046,58.6,77268.55,0.0,-0.00279,0.0,0.46491]
[1779367752081,58.6,77262.54,0.0,-0.00281,0.0,0.46731]
[1779367757116,58.6,77262.27,0.0,-0.00281,0.0,0.46742]
[1779367762152,58.6,77264.61,0.0,-0.0028,0.0,0.46648]
[1779367767186,58.6,77246.17,0.0,-0.00285,0.0,0.47392]
[1779367772222,58.6,77243.56,0.0,-0.00285,0.0,0.4742]
[1779367777257,58.6,77241.58,0.0,-0.00286,0.0,0.47501]
[1779367782292,58.6,77234.44,0.0,-0.00288,0.0,0.47792]
[1779367787326,58.6,77232.56,0.0,-0.00288,0.0,0.47869]
[1779367792361,58.6,77233.93,0.0,-0.00288,0.0,0.47813]
[1779367797396,58.6,77233.47,0.0,-0.00288,0.0,0.47832]
[1779367802433,58.6,77236.7,0.0,-0.00287,0.0,0.47699]
[1779367807468,58.6,77235.38,0.0,-0.00288,0.0,0.47753]
[1779367812505,58.6,77231.85,0.0,-0.00289,0.0,0.47898]
[1779367817541,58.6,77230.52,0.0,-0.00289,0.0,0.47953]
[1779367824012,58.6,77226.97,0.0,-0.0029,0.0,0.48098]
[1779367829626,58.6,77227.6,0.0,-0.0029,0.0,0.48073]
[1779367834661,58.6,77231.15,0.0,-0.00288,0.0,0.47848]
[1779367839696,58.6,77235.76,0.0,-0.00287,0.0,0.47659]
[1779367844740,58.6,77235.06,0.0,-0.00287,0.0,0.47688]
[1779367849768,58.6,77234.25,0.0,-0.00287,0.0,0.47721]
[1779367854801,58.6,77228.6,0.0,-0.00289,0.0,0.47953]
[1779367861855,58.6,77229.09,0.0,-0.00289,0.0,0.47932]
[1779367866887,58.6,77229.04,0.0,-0.00289,0.0,0.47935]
[1779367871922,58.6,77227.63,0.0,-0.00289,0.0,0.47992]
[1779367876959,58.6,77227.84,0.0,-0.00289,0.0,0.47984]
[1779367883004,58.6,77227.87,0.0,-0.00289,0.0,0.47983]
[1779367888042,58.6,77226.62,0.0,-0.0029,0.0,0.48034]
[1779367893077,58.6,77224.23,0.0,-0.0029,0.0,0.48053]
[1779367898117,58.6,77221.36,0.0,-0.00291,0.0,0.48172]
[1779367903148,58.6,77222.29,0.0,-0.0029,0.0,0.48133]
[1779367909189,58.6,77223.13,0.0,-0.0029,0.0,0.48099]
[1779367914224,58.6,77223.96,0.0,-0.0029,0.0,0.48064]
[1779367919259,58.6,77224.89,0.0,-0.0029,0.0,0.48026]
[1779367925300,58.6,77225.55,0.0,-0.00289,0.0,0.47999]
[1779367931342,58.6,77226.22,0.0,-0.00289,0.0,0.47972]
[1779367936377,58.6,77216.82,0.0,-0.00292,0.0,0.48359]
[1779367941413,58.6,77225.23,0.0,-0.0029,0.0,0.48012]
[1779367946447,58.6,77225.39,0.0,-0.00289,0.0,0.48006]
[1779367951483,58.6,77230.29,0.0,-0.00288,0.0,0.47726]
[1779367956518,58.6,77228.33,0.0,-0.00288,0.0,0.47806]
[1779367961554,58.6,77223.34,0.0,-0.0029,0.0,0.48011]
[1779367966588,58.6,77221.19,0.0,-0.0029,0.0,0.48099]
[1779367972630,58.6,77221.6,0.0,-0.0029,0.0,0.48083]
[1779367977666,58.6,77224.27,0.0,-0.00289,0.0,0.47973]
[1779367982701,58.6,77222.75,0.0,-0.0029,0.0,0.48035]
[1779367987735,58.6,77225.36,0.0,-0.00289,0.0,0.47928]
[1779367992772,58.6,77241.71,0.0,-0.00284,0.0,0.47261]
[1779367997807,58.6,77240.21,0.0,-0.00285,0.0,0.47322]
[1779368002842,58.6,77234.83,0.0,-0.00286,0.0,0.47541]
[1779368007877,58.6,77233.09,0.0,-0.00287,0.0,0.47612]
[1779368012911,58.6,77238.04,0.0,-0.00285,0.0,0.47332]
[1779368017950,58.6,77238.13,0.0,-0.00285,0.0,0.47328]
[1779368023991,58.6,77243.53,0.0,-0.00284,0.0,0.4711]
[1779368029024,58.6,77241.45,0.0,-0.00284,0.0,0.47194]
[1779368034062,58.6,77240.89,0.0,-0.00284,0.0,0.47216]
[1779368039095,58.6,77239.6,0.0,-0.00285,0.0,0.47269]
[1779368045140,58.6,77246.48,0.0,-0.00283,0.0,0.4699]
[1779368050172,58.6,77245.08,0.0,-0.00283,0.0,0.47047]
[1779368055207,58.6,77242.72,0.0,-0.00284,0.0,0.47142]
[1779368060245,58.6,77240.95,0.0,-0.00284,0.0,0.47214]
[1779368066285,58.6,77239.79,0.0,-0.00285,0.0,0.47261]
[1779368071326,58.6,77254.5,0.0,-0.0028,0.0,0.46591]
[1779368076359,58.6,77263.15,0.0,-0.00278,0.0,0.46245]
[1779368081395,58.6,77265.07,0.0,-0.00277,0.0,0.46169]
[1779368086430,58.6,77264.82,0.0,-0.00277,0.0,0.46179]
[1779368091466,58.6,77265.46,0.0,-0.00277,0.0,0.46153]
[1779368096501,58.6,77269.42,0.0,-0.00276,0.0,0.45996]
[1779368101535,58.6,77270.57,0.0,-0.00276,0.0,0.45951]
[1779368106569,58.6,77273.51,0.0,-0.00275,0.0,0.45835]
[1779368108586,58.6,77293.48,0.0,-0.0027,0.0,0.45052]
[1779368113619,58.6,77293.29,0.0,-0.0027,0.0,0.4506]
[1779368118656,58.6,77290.86,0.0,-0.0027,0.0,0.45154]
[1779368123691,58.6,77308.77,0.0,-0.00266,0.0,0.44461]
[1779368128725,58.6,77307.54,0.0,-0.00266,0.0,0.44509]
[1779368133761,58.6,77292.43,0.0,-0.0027,0.0,0.45018]
[1779368138796,58.6,77293.64,0.0,-0.00269,0.0,0.44971]
[1779368143836,58.6,77298.37,0.0,-0.00268,0.0,0.44788]
[1779368149873,58.6,77298.04,0.0,-0.00268,0.0,0.448]
[1779368154910,58.6,77296.67,0.0,-0.00268,0.0,0.44853]
[1779368159943,58.6,77294.17,0.0,-0.00269,0.0,0.4495]
[1779368164978,58.6,77286.98,0.0,-0.00271,0.0,0.4523]
[1779368170014,58.6,77286.68,0.0,-0.00271,0.0,0.45242]
[1779368175052,58.6,77282.64,0.0,-0.00272,0.0,0.454]
[1779368180125,58.6,77278.21,0.0,-0.00273,0.0,0.45574]
[1779368185131,58.6,77266.5,0.0,-0.00276,0.0,0.46036]
[1779368190163,58.6,77264.88,0.0,-0.00277,0.0,0.461]
[1779368195194,58.6,77266.13,0.0,-0.00276,0.0,0.45974]
[1779368200243,58.6,77268.78,0.0,-0.00275,0.0,0.45869]
[1779368205269,58.6,77272.86,0.0,-0.00274,0.0,0.45708]
[1779368210305,58.6,77271.49,0.0,-0.00275,0.0,0.45762]
[1779368215343,58.6,77265.62,0.0,-0.00276,0.0,0.45994]
[1779368220383,58.6,77265.95,0.0,-0.00276,0.0,0.45981]
[1779368225418,58.6,77266.04,0.0,-0.00276,0.0,0.45977]
[1779368230453,58.6,77271.0,0.0,-0.00275,0.0,0.45781]
[1779368235488,58.6,77270.21,0.0,-0.00275,0.0,0.45813]
[1779368240525,58.6,77269.06,0.0,-0.00275,0.0,0.45858]
[1779368245559,58.6,77268.34,0.0,-0.00275,0.0,0.45886]
[1779368250593,58.6,77262.47,0.0,-0.00277,0.0,0.46119]
[1779368255629,58.6,77265.78,0.0,-0.00276,0.0,0.45911]
[1779368260663,58.6,77265.23,0.0,-0.00276,0.0,0.45933]
[1779368263686,58.6,77242.0,0.0,-0.00282,0.0,0.46861]
[1779368268720,58.6,77232.86,0.0,-0.00285,0.0,0.4723]
[1779368273755,58.6,77238.26,0.0,-0.00283,0.0,0.47011]
[1779368278791,58.6,77240.55,0.0,-0.00283,0.0,0.46919]
[1779368283825,58.6,77235.99,0.0,-0.00284,0.0,0.47103]
[1779368288860,58.6,77233.95,0.0,-0.00284,0.0,0.47186]
[1779368293896,58.6,77233.7,0.0,-0.00284,0.0,0.47196]
[1779368298931,58.6,77224.37,0.0,-0.00287,0.0,0.47575]
[1779368303967,58.6,77225.38,0.0,-0.00287,0.0,0.47534]
[1779368309003,58.6,77225.77,0.0,-0.00287,0.0,0.47518]
[1779368314043,58.6,77227.05,0.0,-0.00286,0.0,0.47388]
[1779368323101,58.6,77227.37,0.0,-0.00286,0.0,0.47375]
[1779368330151,58.6,77227.88,0.0,-0.00286,0.0,0.47354]
[1779368335186,58.6,77229.79,0.0,-0.00285,0.0,0.47277]
[1779368341229,58.6,77228.36,0.0,-0.00285,0.0,0.47335]
[1779368346265,58.6,77225.81,0.0,-0.00286,0.0,0.47438]
[1779368352738,58.6,77230.53,0.0,-0.00285,0.0,0.47247]
[1779368358348,58.6,77232.06,0.0,-0.00284,0.0,0.47184]
[1779368363385,58.6,77233.22,0.0,-0.00284,0.0,0.47137]
[1779368368419,58.6,77229.45,0.0,-0.00285,0.0,0.4729]
[1779368375471,58.6,77229.02,0.0,-0.00285,0.0,0.4723]
[1779368380504,58.6,77229.52,0.0,-0.00285,0.0,0.47209]
[1779368385538,58.6,77219.22,0.0,-0.00287,0.0,0.47629]
[1779368390575,58.6,77222.24,0.0,-0.00287,0.0,0.47505]
[1779368395611,58.6,77224.69,0.0,-0.00286,0.0,0.47406]
[1779368400646,58.6,77226.13,0.0,-0.00286,0.0,0.47347]
[1779368405681,58.6,77217.62,0.0,-0.00288,0.0,0.47694]
[1779368410718,58.6,77202.36,0.0,-0.00292,0.0,0.48322]
[1779368415756,58.6,77202.33,0.0,-0.00292,0.0,0.48324]
[1779368417782,58.6,77226.46,0.0,-0.00285,0.0,0.47334]
[1779368418789,58.6,77251.71,0.0,-0.00279,0.0,0.46317]
[1779368423823,58.6,77246.59,0.0,-0.0028,0.0,0.46522]
[1779368428859,58.6,77251.9,0.0,-0.00279,0.0,0.46309]
[1779368433894,58.6,77244.53,0.0,-0.0028,0.0,0.46527]
[1779368438929,58.6,77237.23,0.0,-0.00282,0.0,0.4682]
[1779368443963,58.6,77231.04,0.0,-0.00284,0.0,0.4707]
[1779368448999,58.6,77232.7,0.0,-0.00283,0.0,0.47003]
[1779368454035,58.6,77232.62,0.0,-0.00283,0.0,0.47006]
[1779368459068,58.6,77238.15,0.0,-0.00282,0.0,0.46783]
[1779368463528,58.6,77256.17,0.0,-0.00277,0.0,0.46063]
[1779368469142,58.6,77257.83,0.0,-0.00276,0.0,0.45997]
[1779368474179,58.6,77251.96,0.0,-0.00278,0.0,0.4623]
[1779368479214,58.6,77246.49,0.0,-0.0028,0.0,0.46448]
[1779368484249,58.6,77248.7,0.0,-0.00279,0.0,0.4636]
[1779368489283,58.6,77248.87,0.0,-0.00279,0.0,0.46353]
[1779368494319,58.6,77250.12,0.0,-0.00278,0.0,0.46227]
[1779368499354,58.6,77253.01,0.0,-0.00277,0.0,0.46112]
[1779368504389,58.6,77251.28,0.0,-0.00278,0.0,0.4618]
[1779368509423,58.6,77252.39,0.0,-0.00277,0.0,0.46136]
[1779368514458,58.6,77255.29,0.0,-0.00277,0.0,0.46021]
[1779368519494,58.6,77254.76,0.0,-0.00277,0.0,0.46042]
[1779368524528,58.6,77262.33,0.0,-0.00275,0.0,0.45742]
[1779368529565,58.6,77266.14,0.0,-0.00274,0.0,0.45592]
[1779368535606,58.6,77272.92,0.0,-0.00272,0.0,0.45326]
[1779368540644,58.6,77279.32,0.0,-0.0027,0.0,0.45076]
[1779368545680,58.6,77285.78,0.0,-0.00269,0.0,0.44825]
[1779368550715,58.6,77275.89,0.0,-0.00271,0.0,0.4521]
[1779368555750,58.6,77279.75,0.0,-0.0027,0.0,0.44984]
[1779368560786,58.6,77284.85,0.0,-0.00268,0.0,0.44786]
[1779368565821,58.6,77284.98,0.0,-0.00268,0.0,0.44781]
[1779368570855,58.6,77285.48,0.0,-0.00268,0.0,0.44762]
[1779368575891,58.6,77291.97,0.0,-0.00267,0.0,0.44511]
[1779368581935,58.6,77292.17,0.0,-0.00267,0.0,0.44503]
[1779368586968,58.6,77279.73,0.0,-0.0027,0.0,0.44985]
[1779368592003,58.6,77280.55,0.0,-0.0027,0.0,0.44953]
[1779368597040,58.6,77281.9,0.0,-0.00269,0.0,0.44901]
[1779368602074,58.6,77282.16,0.0,-0.00269,0.0,0.44891]
[1779368607107,58.6,77284.78,0.0,-0.00268,0.0,0.44789]
[1779368612143,58.6,77285.77,0.0,-0.00268,0.0,0.44676]
[1779368617177,58.6,77287.7,0.0,-0.00267,0.0,0.44601]
[1779368622260,58.6,77287.9,0.0,-0.00267,0.0,0.44593]
[1779368626240,58.6,77266.11,0.0,-0.00273,0.0,0.45442]
[1779368631278,58.6,77261.28,0.0,-0.00274,0.0,0.45631]
[1779368636310,58.6,77261.83,0.0,-0.00274,0.0,0.4561]
[1779368641348,58.6,77261.44,0.0,-0.00274,0.0,0.45625]
[1779368646383,58.6,77277.5,0.0,-0.0027,0.0,0.44996]
[1779368651418,58.6,77277.96,0.0,-0.0027,0.0,0.44979]
[1779368656452,58.6,77271.28,0.0,-0.00272,0.0,0.45239]
[1779368661487,58.6,77273.83,0.0,-0.00271,0.0,0.45139]
[1779368666522,58.6,77280.55,0.0,-0.00269,0.0,0.44878]
[1779368671557,58.6,77281.45,0.0,-0.00268,0.0,0.44768]
[1779368676593,58.6,77282.63,0.0,-0.00268,0.0,0.44722]
[1779368681634,58.6,77274.34,0.0,-0.0027,0.0,0.45044]
[1779368688684,58.6,77273.24,0.0,-0.00271,0.0,0.45087]
[1779368693719,58.6,77282.37,0.0,-0.00268,0.0,0.44732]
[1779368698754,58.6,77282.86,0.0,-0.00268,0.0,0.44713]
[1779368703790,58.6,77282.97,0.0,-0.00268,0.0,0.44709]
[1779368708824,58.6,77283.1,0.0,-0.00268,0.0,0.44704]
[1779368713858,58.6,77283.28,0.0,-0.00268,0.0,0.44697]
[1779368718894,58.6,77282.33,0.0,-0.00268,0.0,0.44734]
[1779368723929,58.6,77279.66,0.0,-0.00269,0.0,0.44837]
[1779368728964,58.6,77281.7,0.0,-0.00268,0.0,0.44758]
[1779368733998,58.6,77274.72,0.0,-0.0027,0.0,0.44954]
[1779368739033,58.6,77270.94,0.0,-0.00271,0.0,0.45101]
[1779368744073,58.6,77273.37,0.0,-0.0027,0.0,0.45006]
[1779368749118,58.6,77270.89,0.0,-0.00271,0.0,0.45103]
[1779368754142,58.6,77268.44,0.0,-0.00271,0.0,0.45199]
[1779368759176,58.6,77274.09,0.0,-0.0027,0.0,0.44978]
[1779368765219,58.6,77278.99,0.0,-0.00269,0.0,0.44788]
[1779368770254,58.6,77281.0,0.0,-0.00268,0.0,0.4471]
[1779368775728,58.6,77281.48,0.0,-0.00268,0.0,0.44692]
[1779368781331,58.6,77282.12,0.0,-0.00268,0.0,0.44667]
[1779368785798,58.6,77264.13,0.0,-0.00273,0.0,0.45367]
[1779368791402,58.6,77256.45,0.0,-0.00274,0.0,0.45593]
[1779368796437,58.6,77258.41,0.0,-0.00274,0.0,0.45516]
[1779368801472,58.6,77249.75,0.0,-0.00276,0.0,0.45858]
[1779368806507,58.6,77250.37,0.0,-0.00276,0.0,0.45833]
[1779368811550,58.6,77246.65,0.0,-0.00277,0.0,0.45981]
[1779368816578,58.6,77251.6,0.0,-0.00275,0.0,0.45785]
[1779368821614,58.6,77263.74,0.0,-0.00272,0.0,0.45307]
[1779368826079,58.6,77283.75,0.0,-0.00267,0.0,0.44529]
[1779368831685,58.6,77283.69,0.0,-0.00267,0.0,0.44531]
[1779368836721,58.6,77287.39,0.0,-0.00266,0.0,0.44389]
[1779368841756,58.6,77291.49,0.0,-0.00265,0.0,0.44231]
[1779368846790,58.6,77295.18,0.0,-0.00264,0.0,0.4409]
[1779368851826,58.6,77291.29,0.0,-0.00265,0.0,0.44165]
[1779368856861,58.6,77295.79,0.0,-0.00263,0.0,0.43993]
[1779368861895,58.6,77295.49,0.0,-0.00263,0.0,0.44004]
[1779368866931,58.6,77298.01,0.0,-0.00263,0.0,0.43908]
[1779368871965,58.6,77299.75,0.0,-0.00262,0.0,0.43842]
[1779368878008,58.6,77301.2,0.0,-0.00262,0.0,0.43787]
[1779368883043,58.6,77300.96,0.0,-0.00262,0.0,0.43796]
[1779368888077,58.6,77301.31,0.0,-0.00262,0.0,0.43782]
[1779368893113,58.6,77301.9,0.0,-0.00262,0.0,0.4376]
[1779368898147,58.6,77310.07,0.0,-0.0026,0.0,0.4345]
[1779368903183,58.6,77307.24,0.0,-0.0026,0.0,0.43557]
[1779368908217,58.6,77310.4,0.0,-0.0026,0.0,0.43438]
[1779368913255,58.6,77311.04,0.0,-0.00259,0.0,0.4334]
[1779368916276,58.6,77293.12,0.0,-0.00264,0.0,0.4402]
[1779368921317,58.6,77289.06,0.0,-0.00265,0.0,0.44176]
[1779368926346,58.6,77288.21,0.0,-0.00265,0.0,0.44208]
[1779368931385,58.6,77293.8,0.0,-0.00263,0.0,0.43994]
[1779368936419,58.6,77302.95,0.0,-0.00261,0.0,0.43646]
[1779368941456,58.6,77302.4,0.0,-0.00261,0.0,0.43667]
[1779368946923,58.6,77300.42,0.0,-0.00262,0.0,0.43742]
[1779368952532,58.6,77302.61,0.0,-0.00261,0.0,0.43659]
[1779368957567,58.6,77302.12,0.0,-0.00261,0.0,0.43678]
[1779368962603,58.6,77303.95,0.0,-0.00261,0.0,0.43608]
[1779368967638,58.6,77304.32,0.0,-0.00261,0.0,0.43594]
[1779368972674,58.6,77306.08,0.0,-0.0026,0.0,0.43454]
[1779368977713,58.6,77294.77,0.0,-0.00263,0.0,0.43883]
[1779368983759,58.6,77303.4,0.0,-0.00261,0.0,0.43556]
[1779368988793,58.6,77302.12,0.0,-0.00261,0.0,0.43604]
[1779368993828,58.6,77303.21,0.0,-0.00261,0.0,0.43563]
[1779368998863,58.6,77303.28,0.0,-0.00261,0.0,0.4356]
[1779369003929,58.6,77300.93,0.0,-0.00261,0.0,0.43649]
[1779369008943,58.6,77285.59,0.0,-0.00265,0.0,0.44234]
[1779369013974,58.6,77287.58,0.0,-0.00265,0.0,0.44158]
[1779369019009,58.6,77286.44,0.0,-0.00265,0.0,0.44202]
[1779369024047,58.6,77284.52,0.0,-0.00265,0.0,0.44275]
[1779369029082,58.6,77293.41,0.0,-0.00263,0.0,0.43935]
[1779369035125,58.6,77292.4,0.0,-0.00263,0.0,0.439]
[1779369040161,58.6,77291.2,0.0,-0.00263,0.0,0.43945]
[1779369045198,58.6,77288.65,0.0,-0.00264,0.0,0.44043]
[1779369050231,58.6,77289.39,0.0,-0.00264,0.0,0.44014]
[1779369055272,58.6,77288.72,0.0,-0.00264,0.0,0.4404]
[1779369061309,58.6,77287.78,0.0,-0.00264,0.0,0.44076]
[1779369066343,58.6,77281.4,0.0,-0.00266,0.0,0.44321]
[1779369071378,58.6,77290.42,0.0,-0.00263,0.0,0.43975]
[1779369076413,58.6,77290.54,0.0,-0.00263,0.0,0.4397]
[1779369081449,58.6,77290.89,0.0,-0.00263,0.0,0.43957]
[1779369086483,58.6,77291.14,0.0,-0.00263,0.0,0.43948]
[1779369089505,58.6,77271.49,0.0,-0.00268,0.0,0.44703]
[1779369094541,58.6,77270.23,0.0,-0.00268,0.0,0.44677]
[1779369099576,58.6,77261.03,0.0,-0.00271,0.0,0.45034]
[1779369104608,58.6,77254.5,0.0,-0.00272,0.0,0.4529]
[1779369109645,58.6,77267.84,0.0,-0.00269,0.0,0.44769]
[1779369114681,58.6,77264.59,0.0,-0.0027,0.0,0.44896]
[1779369119716,58.6,77264.04,0.0,-0.0027,0.0,0.44917]
[1779369124750,58.6,77266.19,0.0,-0.00269,0.0,0.44833]
[1779369129789,58.6,77258.52,0.0,-0.00271,0.0,0.45132]
[1779369135833,58.6,77255.44,0.0,-0.00272,0.0,0.45253]
[1779369140868,58.6,77255.44,0.0,-0.00272,0.0,0.45253]
[1779369145904,58.6,77246.12,0.0,-0.00275,0.0,0.45619]
[1779369150938,58.6,77231.2,0.0,-0.00279,0.0,0.46211]
[1779369155973,58.6,77230.24,0.0,-0.00278,0.0,0.46172]
[1779369161008,58.6,77228.87,0.0,-0.00279,0.0,0.46227]
[1779369166050,58.6,77228.85,0.0,-0.00279,0.0,0.46227]
[1779369171085,58.6,77228.72,0.0,-0.00279,0.0,0.46233]
[1779369176120,58.6,77231.34,0.0,-0.00278,0.0,0.46128]
[1779369181155,58.6,77232.91,0.0,-0.00278,0.0,0.46066]
[1779369185184,58.6,77249.98,0.0,-0.00273,0.0,0.45391]
[1779369190218,58.6,77249.5,0.0,-0.00273,0.0,0.4541]
[1779369195253,58.6,77240.31,0.0,-0.00276,0.0,0.45772]
[1779369200290,58.6,77229.79,0.0,-0.00279,0.0,0.4619]
[1779369205323,58.6,77226.05,0.0,-0.0028,0.0,0.46339]
[1779369210358,58.6,77227.05,0.0,-0.00279,0.0,0.46299]
[1779369215393,58.6,77227.36,0.0,-0.00279,0.0,0.4621]
[1779369220429,58.6,77227.47,0.0,-0.00279,0.0,0.46205]
[1779369225465,58.6,77223.46,0.0,-0.0028,0.0,0.46366]
[1779369230499,58.6,77223.39,0.0,-0.0028,0.0,0.46368]
[1779369235534,58.6,77222.77,0.0,-0.0028,0.0,0.46393]
[1779369240569,58.6,77219.84,0.0,-0.00281,0.0,0.46511]
[1779369245603,58.6,77217.07,0.0,-0.00282,0.0,0.46622]
[1779369250639,58.6,77217.44,0.0,-0.00281,0.0,0.46607]
[1779369256680,58.6,77220.64,0.0,-0.00281,0.0,0.46479]
[1779369261715,58.6,77214.94,0.0,-0.00282,0.0,0.46708]
[1779369266751,58.6,77218.4,0.0,-0.00281,0.0,0.46569]
[1779369271785,58.6,77216.31,0.0,-0.00281,0.0,0.46575]
[1779369276826,58.6,77217.23,0.0,-0.00281,0.0,0.46538]
[1779369281859,58.6,77214.29,0.0,-0.00282,0.0,0.46656]
[1779369286893,58.6,77213.69,0.0,-0.00282,0.0,0.4668]
[1779369291929,58.6,77211.0,0.0,-0.00283,0.0,0.46789]
[1779369296964,58.6,77211.9,0.0,-0.00283,0.0,0.46753]
[1779369301999,58.6,77205.94,0.0,-0.00284,0.0,0.46993]
[1779369307037,58.6,77201.54,0.0,-0.00285,0.0,0.47172]
[1779369313078,58.6,77191.36,0.0,-0.00288,0.0,0.47587]
[1779369318113,58.6,77178.55,0.0,-0.00292,0.0,0.48115]
[1779369323148,58.6,77165.05,0.0,-0.00296,0.0,0.48676]
[1779369328184,58.6,77158.53,0.0,-0.00298,0.0,0.48949]
[1779369333218,58.6,77158.73,0.0,-0.00297,0.0,0.4886]
[1779369338253,58.6,77162.07,0.0,-0.00296,0.0,0.4872]
[1779369343288,58.6,77160.39,0.0,-0.00297,0.0,0.4879]
[1779369348324,58.6,77161.68,0.0,-0.00296,0.0,0.48736]
[1779369353360,58.6,77159.94,0.0,-0.00297,0.0,0.48809]
[1779369358396,58.6,77167.42,0.0,-0.00295,0.0,0.48497]
[1779369363433,58.6,77175.33,0.0,-0.00292,0.0,0.48168]
[1779369368467,58.6,77186.75,0.0,-0.00289,0.0,0.47697]
[1779369373502,58.6,77188.7,0.0,-0.00288,0.0,0.47617]
[1779369378537,58.6,77184.58,0.0,-0.0029,0.0,0.47787]
[1779369383578,58.6,77181.56,0.0,-0.00291,0.0,0.47911]
[1779369388609,58.6,77180.74,0.0,-0.00291,0.0,0.47945]
[1779369392635,58.6,77195.42,0.0,-0.00286,0.0,0.47264]
[1779369398677,58.6,77199.65,0.0,-0.00285,0.0,0.47092]
[1779369403713,58.6,77201.97,0.0,-0.00284,0.0,0.46998]
[1779369408747,58.6,77202.51,0.0,-0.00284,0.0,0.46976]
[1779369413782,58.6,77203.77,0.0,-0.00284,0.0,0.46925]
[1779369418818,58.6,77203.55,0.0,-0.00284,0.0,0.46934]
[1779369423853,58.6,77205.16,0.0,-0.00283,0.0,0.46869]
[1779369428889,58.6,77200.22,0.0,-0.00285,0.0,0.47069]
[1779369433924,58.6,77199.5,0.0,-0.00285,0.0,0.47098]
[1779369438961,58.6,77189.52,0.0,-0.00288,0.0,0.47505]
[1779369443997,58.6,77188.98,0.0,-0.00288,0.0,0.47527]
[1779369449031,58.6,77181.31,0.0,-0.0029,0.0,0.47842]
[1779369454065,58.6,77178.72,0.0,-0.0029,0.0,0.47869]
[1779369459101,58.6,77173.85,0.0,-0.00292,0.0,0.4807]
[1779369464136,58.6,77163.37,0.0,-0.00295,0.0,0.48505]
[1779369469172,58.6,77163.73,0.0,-0.00295,0.0,0.4849]
[1779369473199,58.6,77182.36,0.0,-0.00289,0.0,0.47719]
[1779369478234,58.6,77183.58,0.0,-0.00289,0.0,0.47669]
[1779369483274,58.6,77176.92,0.0,-0.00291,0.0,0.47943]
[1779369488308,58.6,77170.29,0.0,-0.00293,0.0,0.48218]
[1779369493345,58.6,77165.03,0.0,-0.00294,0.0,0.48436]
[1779369498380,58.6,77163.92,0.0,-0.00295,0.0,0.48482]
[1779369503415,58.6,77161.64,0.0,-0.00295,0.0,0.48577]
[1779369508450,58.6,77166.25,0.0,-0.00294,0.0,0.48385]
[1779369513485,58.6,77165.21,0.0,-0.00294,0.0,0.48349]
[1779369518520,58.6,77164.33,0.0,-0.00294,0.0,0.48385]
[1779369523557,58.6,77174.78,0.0,-0.00291,0.0,0.47952]
[1779369528591,58.6,77175.12,0.0,-0.00291,0.0,0.47938]
[1779369533626,58.6,77173.91,0.0,-0.00291,0.0,0.47988]
[1779369538661,58.6,77173.3,0.0,-0.00291,0.0,0.48013]
[1779369543696,58.6,77170.16,0.0,-0.00292,0.0,0.48143]
[1779369548732,58.6,77167.51,0.0,-0.00293,0.0,0.48253]
[1779369553767,58.6,77163.71,0.0,-0.00294,0.0,0.48411]
[1779369558803,58.6,77163.18,0.0,-0.00294,0.0,0.48433]
[1779369563838,58.6,77166.49,0.0,-0.00293,0.0,0.48295]
[1779369568873,58.6,77163.7,0.0,-0.00294,0.0,0.48411]
[1779369574915,58.6,77166.34,0.0,-0.00293,0.0,0.48222]
[1779369579962,58.6,77163.25,0.0,-0.00294,0.0,0.4835]
[1779369584998,58.6,77165.22,0.0,-0.00293,0.0,0.48268]
[1779369590057,58.6,77166.87,0.0,-0.00293,0.0,0.482]
[1779369597106,58.6,77179.56,0.0,-0.00289,0.0,0.47676]
[1779369602138,58.6,77177.74,0.0,-0.0029,0.0,0.47751]
[1779369607175,58.6,77174.68,0.0,-0.00291,0.0,0.47877]
[1779369614225,58.6,77172.32,0.0,-0.00291,0.0,0.47974]
[1779369619259,58.6,77175.36,0.0,-0.0029,0.0,0.47849]
[1779369624295,58.6,77160.17,0.0,-0.00295,0.0,0.48478]
[1779369629330,58.6,77156.4,0.0,-0.00296,0.0,0.48636]
[1779369634365,58.6,77157.42,0.0,-0.00295,0.0,0.48513]
[1779369639400,58.6,77166.64,0.0,-0.00292,0.0,0.48129]
[1779369645442,58.6,77176.55,0.0,-0.0029,0.0,0.4772]
[1779369650476,58.6,77181.22,0.0,-0.00288,0.0,0.47529]
[1779369655515,58.6,77190.01,0.0,-0.00286,0.0,0.4717]
[1779369660547,58.6,77194.04,0.0,-0.00285,0.0,0.47006]
[1779369665588,58.6,77196.57,0.0,-0.00284,0.0,0.46904]
[1779369670619,58.6,77211.38,0.0,-0.0028,0.0,0.46307]
[1779369675655,58.6,77206.17,0.0,-0.00281,0.0,0.46516]
[1779369680691,58.6,77195.63,0.0,-0.00284,0.0,0.46942]
[1779369685725,58.6,77191.69,0.0,-0.00285,0.0,0.47102]
[1779369690760,58.6,77192.09,0.0,-0.00285,0.0,0.47085]
[1779369695795,58.6,77189.7,0.0,-0.00285,0.0,0.47104]
[1779369698844,58.6,77220.44,0.0,-0.00277,0.0,0.45869]
[1779369699839,58.6,77237.59,0.0,-0.00272,0.0,0.45192]
[1779369704873,58.6,77226.95,0.0,-0.00275,0.0,0.45611]
[1779369709905,58.6,77230.78,0.0,-0.00274,0.0,0.4546]
[1779369714941,58.6,77231.07,0.0,-0.00274,0.0,0.45448]
[1779369719976,58.6,77228.18,0.0,-0.00275,0.0,0.45562]
[1779369725016,58.6,77227.99,0.0,-0.00275,0.0,0.4557]
[1779369730050,58.6,77227.68,0.0,-0.00275,0.0,0.45582]
[1779369735084,58.6,77227.47,0.0,-0.00275,0.0,0.4559]
[1779369741127,58.6,77227.16,0.0,-0.00275,0.0,0.45603]
[1779369746161,58.6,77224.02,0.0,-0.00276,0.0,0.45727]
[1779369751196,58.6,77237.26,0.0,-0.00272,0.0,0.45129]
[1779369756231,58.6,77242.6,0.0,-0.00271,0.0,0.44921]
[1779369761266,58.6,77242.31,0.0,-0.00271,0.0,0.44932]
[1779369766301,58.6,77238.48,0.0,-0.00272,0.0,0.45081]
[1779369771335,58.6,77238.9,0.0,-0.00272,0.0,0.45065]
[1779369776370,58.6,77241.03,0.0,-0.00271,0.0,0.44982]
[1779369781405,58.6,77239.0,0.0,-0.00272,0.0,0.45061]
[1779369786441,58.6,77238.17,0.0,-0.00272,0.0,0.45094]
[1779369791476,58.6,77240.44,0.0,-0.00271,0.0,0.45005]
[1779369796511,58.6,77233.72,0.0,-0.00273,0.0,0.45268]
[1779369801546,58.6,77233.48,0.0,-0.00273,0.0,0.45277]
[1779369806582,58.6,77231.89,0.0,-0.00273,0.0,0.4534]
[1779369811617,58.6,77231.2,0.0,-0.00273,0.0,0.45291]
[1779369817658,58.6,77232.05,0.0,-0.00273,0.0,0.45257]
[1779369822699,58.6,77233.24,0.0,-0.00273,0.0,0.45211]
[1779369827732,58.6,77227.84,0.0,-0.00274,0.0,0.45423]
[1779369832766,58.6,77226.37,0.0,-0.00275,0.0,0.45481]
[1779369837801,58.6,77226.2,0.0,-0.00275,0.0,0.45488]
[1779369842837,58.6,77225.71,0.0,-0.00275,0.0,0.45507]
[1779369847873,58.6,77227.53,0.0,-0.00274,0.0,0.45435]
[1779369852914,58.6,77227.56,0.0,-0.00274,0.0,0.45434]
[1779369857946,58.6,77220.77,0.0,-0.00276,0.0,0.45702]
[1779369862980,58.6,77222.22,0.0,-0.00276,0.0,0.45645]
[1779369868018,58.6,77222.4,0.0,-0.00276,0.0,0.45638]
[1779369873052,58.6,77225.61,0.0,-0.00274,0.0,0.45434]
[1779369878087,58.6,77227.24,0.0,-0.00274,0.0,0.4537]
[1779369883122,58.6,77227.37,0.0,-0.00274,0.0,0.45365]
[1779369888156,58.6,77227.72,0.0,-0.00274,0.0,0.45351]
[1779369893192,58.6,77229.78,0.0,-0.00273,0.0,0.4527]
[1779369898225,58.6,77228.67,0.0,-0.00273,0.0,0.45314]
[1779369903293,58.6,77212.51,0.0,-0.00278,0.0,0.45953]
[1779369906304,58.6,77189.93,0.0,-0.00284,0.0,0.4686]
[1779369911342,58.6,77184.82,0.0,-0.00285,0.0,0.47067]
[1779369916378,58.6,77178.06,0.0,-0.00287,0.0,0.47342]
[1779369919405,58.6,77198.93,0.0,-0.00281,0.0,0.46496]
[1779369922426,58.6,77216.66,0.0,-0.00277,0.0,0.45788]
[1779369927462,58.6,77218.44,0.0,-0.00276,0.0,0.45718]
[1779369932497,58.6,77214.33,0.0,-0.00277,0.0,0.45804]
[1779369937533,58.6,77216.75,0.0,-0.00276,0.0,0.45708]
[1779369942567,58.6,77219.84,0.0,-0.00275,0.0,0.45585]
[1779369947604,58.6,77221.38,0.0,-0.00275,0.0,0.45525]
[1779369952639,58.6,77211.7,0.0,-0.00278,0.0,0.45908]
[1779369957679,58.6,77209.67,0.0,-0.00278,0.0,0.45989]
[1779369962711,58.6,77206.8,0.0,-0.00279,0.0,0.46103]
[1779369968751,58.6,77204.88,0.0,-0.00279,0.0,0.4618]
[1779369973789,58.6,77201.96,0.0,-0.0028,0.0,0.46297]
[1779369978820,58.6,77205.46,0.0,-0.00279,0.0,0.46157]
[1779369983858,58.6,77204.33,0.0,-0.0028,0.0,0.46202]
[1779369988891,58.6,77207.89,0.0,-0.00279,0.0,0.4606]
[1779369993926,58.6,77210.0,0.0,-0.00278,0.0,0.45899]
[1779369998961,58.6,77204.62,0.0,-0.00279,0.0,0.46113]
[1779370003996,58.6,77203.52,0.0,-0.00279,0.0,0.46157]
[1779370009031,58.6,77200.09,0.0,-0.0028,0.0,0.46294]
[1779370014066,58.6,77202.19,0.0,-0.0028,0.0,0.4621]
[1779370019102,58.6,77200.66,0.0,-0.0028,0.0,0.46272]
[1779370024135,58.6,77198.87,0.0,-0.00281,0.0,0.46343]
[1779370029171,58.6,77198.09,0.0,-0.00281,0.0,0.46375]
[1779370034207,58.6,77197.26,0.0,-0.00281,0.0,0.46408]
[1779370039242,58.6,77196.84,0.0,-0.00281,0.0,0.46425]
[1779370044275,58.6,77185.5,0.0,-0.00284,0.0,0.46882]
[1779370049311,58.6,77195.55,0.0,-0.00281,0.0,0.46477]
[1779370054345,58.6,77196.27,0.0,-0.00281,0.0,0.4637]
[1779370059381,58.6,77196.05,0.0,-0.00281,0.0,0.46379]
[1779370064415,58.6,77193.21,0.0,-0.00282,0.0,0.46493]
[1779370069451,58.6,77193.97,0.0,-0.00281,0.0,0.46462]
[1779370074487,58.6,77194.09,0.0,-0.00281,0.0,0.46457]
[1779370079523,58.6,77194.02,0.0,-0.00281,0.0,0.4646]
[1779370084556,58.6,77194.29,0.0,-0.00281,0.0,0.46449]
[1779370089592,58.6,77194.13,0.0,-0.00281,0.0,0.46456]
[1779370094629,58.6,77196.12,0.0,-0.00281,0.0,0.46376]
[1779370099662,58.6,77195.55,0.0,-0.00281,0.0,0.46399]
[1779370104700,58.6,77193.88,0.0,-0.00281,0.0,0.46466]
[1779370109734,58.6,77197.0,0.0,-0.00281,0.0,0.46341]
[1779370115142,58.6,77194.81,0.0,-0.00281,0.0,0.46351]
[1779370120820,58.6,77194.65,0.0,-0.00281,0.0,0.46357]
[1779370125855,58.6,77191.11,0.0,-0.00282,0.0,0.46499]
[1779370130890,58.6,77188.97,0.0,-0.00282,0.0,0.46586]
[1779370135925,58.6,77188.53,0.0,-0.00282,0.0,0.46603]
[1779370140960,58.6,77193.46,0.0,-0.00281,0.0,0.46405]
[1779370145994,58.6,77199.85,0.0,-0.00279,0.0,0.46149]
[1779370151030,58.6,77205.31,0.0,-0.00278,0.0,0.45931]
[1779370156065,58.6,77215.94,0.0,-0.00275,0.0,0.4551]
[1779370161101,58.6,77229.21,0.0,-0.00272,0.0,0.44988]
[1779370166135,58.6,77229.09,0.0,-0.00272,0.0,0.44993]
[1779370171170,58.6,77230.48,0.0,-0.00271,0.0,0.44863]
[1779370176204,58.6,77228.84,0.0,-0.00271,0.0,0.44927]
[1779370181605,58.6,77229.18,0.0,-0.00271,0.0,0.44913]
[1779370187283,58.6,77230.78,0.0,-0.00271,0.0,0.44851]
[1779370192319,58.6,77231.32,0.0,-0.0027,0.0,0.4483]
[1779370197352,58.6,77232.69,0.0,-0.0027,0.0,0.44777]
[1779370202420,58.6,77238.34,0.0,-0.00269,0.0,0.44557]
[1779370207460,58.6,77245.14,0.0,-0.00267,0.0,0.44294]
[1779370212492,58.6,77235.95,0.0,-0.00269,0.0,0.4465]
[1779370217530,58.6,77233.44,0.0,-0.0027,0.0,0.44747]
[1779370220550,58.6,77253.49,0.0,-0.00265,0.0,0.43973]
[1779370225586,58.6,77239.85,0.0,-0.00268,0.0,0.44499]
[1779370230624,58.6,77233.36,0.0,-0.0027,0.0,0.4475]
[1779370235662,58.6,77232.52,0.0,-0.0027,0.0,0.44707]
[1779370240694,58.6,77247.54,0.0,-0.00266,0.0,0.44127]
[1779370245730,58.6,77241.28,0.0,-0.00267,0.0,0.44368]
[1779370250766,58.6,77239.51,0.0,-0.00268,0.0,0.44436]
[1779370255800,58.6,77228.76,0.0,-0.00271,0.0,0.44854]
[1779370260835,58.6,77229.65,0.0,-0.0027,0.0,0.44819]
[1779370261864,58.6,77209.04,0.0,-0.00276,0.0,0.45629]
[1779370266899,58.6,77202.39,0.0,-0.00278,0.0,0.45893]
[1779370272299,58.6,77211.6,0.0,-0.00275,0.0,0.45528]
[1779370277972,58.6,77207.74,0.0,-0.00276,0.0,0.4568]
[1779370283008,58.6,77212.79,0.0,-0.00275,0.0,0.45481]
[1779370285024,58.6,77193.15,0.0,-0.0028,0.0,0.46262]
[1779370290059,58.6,77178.46,0.0,-0.00284,0.0,0.46854]
[1779370295094,58.6,77179.35,0.0,-0.00284,0.0,0.4674]
[1779370298118,58.6,77157.7,0.0,-0.0029,0.0,0.47623]
[1779370303152,58.6,77159.76,0.0,-0.00289,0.0,0.47538]
[1779370308187,58.6,77156.11,0.0,-0.0029,0.0,0.47688]
[1779370312585,58.6,77118.01,0.0,-0.00301,0.0,0.4928]
[1779370318261,58.6,77101.6,0.0,-0.00306,0.0,0.49979]
[1779370323299,58.6,77096.79,0.0,-0.00307,0.0,0.50186]
[1779370328331,58.6,77091.8,0.0,-0.00309,0.0,0.50402]
[1779370333366,58.6,77100.3,0.0,-0.00306,0.0,0.50035]
[1779370338402,58.6,77111.91,0.0,-0.00303,0.0,0.49539]
[1779370342796,58.6,77137.19,0.0,-0.00295,0.0,0.48473]
[1779370348476,58.6,77136.27,0.0,-0.00296,0.0,0.48511]
[1779370353518,58.6,77135.61,0.0,-0.00295,0.0,0.48458]
[1779370358548,58.6,77122.26,0.0,-0.00299,0.0,0.49019]
[1779370363581,58.6,77121.62,0.0,-0.003,0.0,0.49046]
[1779370368616,58.6,77121.88,0.0,-0.00299,0.0,0.49035]
[1779370373651,58.6,77118.29,0.0,-0.003,0.0,0.49186]
[1779370378685,58.6,77119.47,0.0,-0.003,0.0,0.49136]
[1779370383721,58.6,77124.86,0.0,-0.00299,0.0,0.48909]
[1779370388757,58.6,77106.29,0.0,-0.00304,0.0,0.49696]
[1779370393792,58.6,77090.19,0.0,-0.00309,0.0,0.50388]
[1779370398828,58.6,77097.16,0.0,-0.00307,0.0,0.50088]
[1779370403870,58.6,77098.24,0.0,-0.00306,0.0,0.50041]
[1779370405888,58.6,77073.06,0.0,-0.00314,0.0,0.51133]
[1779370407899,58.6,77048.0,0.0,-0.00322,0.0,0.52241]
[1779370409913,58.6,77065.73,0.0,-0.00316,0.0,0.51455]
[1779370414948,58.6,77061.7,0.0,-0.00317,0.0,0.51548]
[1779370419984,58.6,77056.72,0.0,-0.00318,0.0,0.51768]
[1779370423011,58.6,77078.4,0.0,-0.00312,0.0,0.50816]
[1779370428050,58.6,77090.97,0.0,-0.00308,0.0,0.50272]
[1779370433086,58.6,77078.46,0.0,-0.00312,0.0,0.50814]
[1779370438122,58.6,77074.55,0.0,-0.00313,0.0,0.50984]
[1779370443156,58.6,77085.95,0.0,-0.0031,0.0,0.50489]
[1779370448192,58.6,77085.05,0.0,-0.0031,0.0,0.50528]
[1779370453612,58.6,77115.93,0.0,-0.00301,0.0,0.49205]
[1779370459275,58.6,77100.29,0.0,-0.00305,0.0,0.49871]
[1779370464308,58.6,77109.29,0.0,-0.00303,0.0,0.49487]
[1779370469348,58.6,77117.34,0.0,-0.003,0.0,0.49145]
[1779370474378,58.6,77121.27,0.0,-0.00299,0.0,0.48898]
[1779370479422,58.6,77106.2,0.0,-0.00303,0.0,0.49536]
[1779370484458,58.6,77115.21,0.0,-0.003,0.0,0.49154]
[1779370486473,58.6,77133.69,0.0,-0.00295,0.0,0.48377]
[1779370491532,58.6,77151.83,0.0,-0.0029,0.0,0.47626]
[1779370496566,58.6,77162.53,0.0,-0.00287,0.0,0.47187]
[1779370501604,58.6,77165.16,0.0,-0.00286,0.0,0.4708]
[1779370506639,58.6,77157.45,0.0,-0.00288,0.0,0.47395]
[1779370511674,58.6,77143.11,0.0,-0.00292,0.0,0.47986]
[1779370514064,58.6,77125.38,0.0,-0.00297,0.0,0.48725]
[1779370519751,58.6,77119.28,0.0,-0.00299,0.0,0.48982]
[1779370524791,58.6,77117.86,0.0,-0.003,0.0,0.49042]
[1779370529825,58.6,77134.72,0.0,-0.00295,0.0,0.48334]
[1779370531839,58.6,77152.18,0.0,-0.00289,0.0,0.47532]
[1779370536874,58.6,77155.74,0.0,-0.00288,0.0,0.47386]
[1779370541910,58.6,77143.84,0.0,-0.00292,0.0,0.47876]
[1779370544291,58.6,77124.81,0.0,-0.00297,0.0,0.48668]
[1779370549967,58.6,77127.63,0.0,-0.00296,0.0,0.4855]
[1779370555002,58.6,77124.12,0.0,-0.00297,0.0,0.48697]
[1779370560046,58.6,77121.91,0.0,-0.00298,0.0,0.4879]
[1779370565084,58.6,77132.45,0.0,-0.00295,0.0,0.48349]
[1779370570119,58.6,77122.89,0.0,-0.00298,0.0,0.48749]
[1779370575164,58.6,77122.85,0.0,-0.00298,0.0,0.4875]
[1779370580201,58.6,77125.97,0.0,-0.00297,0.0,0.48619]
[1779370585238,58.6,77119.56,0.0,-0.00299,0.0,0.48889]
[1779370590274,58.6,77121.93,0.0,-0.00298,0.0,0.48789]
[1779370595307,58.6,77117.87,0.0,-0.00299,0.0,0.48879]
[1779370600342,58.6,77129.12,0.0,-0.00295,0.0,0.48407]
[1779370605378,58.6,77113.23,0.0,-0.003,0.0,0.49075]
[1779370609407,58.6,77093.24,0.0,-0.00306,0.0,0.49926]
[1779370614793,58.6,77093.74,0.0,-0.00306,0.0,0.49904]
[1779370620482,58.6,77091.78,0.0,-0.00306,0.0,0.49989]
[1779370625518,58.6,77096.13,0.0,-0.00305,0.0,0.49802]
[1779370630554,58.6,77088.45,0.0,-0.00307,0.0,0.50132]
[1779370634933,58.6,77062.26,0.0,-0.00315,0.0,0.51271]
[1779370640629,58.6,77044.65,0.0,-0.00321,0.0,0.52049]
[1779370645665,58.6,77054.07,0.0,-0.00318,0.0,0.51632]
[1779370650700,58.6,77065.27,0.0,-0.00314,0.0,0.51139]
[1779370652714,58.6,77081.47,0.0,-0.00309,0.0,0.5035]
[1779370657751,58.6,77071.23,0.0,-0.00312,0.0,0.50795]
[1779370662784,58.6,77073.77,0.0,-0.00311,0.0,0.50684]
[1779370666816,58.6,77101.32,0.0,-0.00303,0.0,0.49498]
[1779370670852,58.6,77118.53,0.0,-0.00298,0.0,0.4877]
[1779370675895,58.6,77104.37,0.0,-0.00302,0.0,0.49368]
[1779370677909,58.6,77087.07,0.0,-0.00307,0.0,0.50108]
[1779370680930,58.6,77065.1,0.0,-0.00314,0.0,0.51062]
[1779370685965,58.6,77066.24,0.0,-0.00313,0.0,0.51012]
[1779370691005,58.6,77053.62,0.0,-0.00317,0.0,0.51567]
[1779370696040,58.6,77051.24,0.0,-0.00318,0.0,0.51672]
[1779370701111,58.6,77053.2,0.0,-0.00317,0.0,0.51586]
[1779370705454,58.6,77032.64,0.0,-0.00324,0.0,0.52501]
[1779370710175,58.6,77009.72,0.0,-0.00331,0.0,0.53537]
[1779370715211,58.6,77015.86,0.0,-0.00329,0.0,0.53171]
[1779370720245,58.6,77022.74,0.0,-0.00326,0.0,0.5286]
[1779370725318,58.6,76956.1,0.0,-0.00348,0.0,0.55943]
[1779370726328,58.6,76928.73,0.0,-0.00357,0.0,0.57255]
[1779370728349,58.6,76907.55,0.0,-0.00365,0.0,0.58288]
[1779370733387,58.6,76892.03,0.0,-0.0037,0.0,0.59055]
[1779370735399,58.6,76871.58,0.0,-0.00377,0.0,0.60079]
[1779370740450,58.6,76881.84,0.0,-0.00374,0.0,0.59564]
[1779370743475,58.6,76834.76,0.0,-0.00391,0.0,0.61963]
[1779370744480,58.6,76802.88,0.0,-0.00403,0.0,0.63635]
[1779370746512,58.6,76825.22,0.0,-0.00394,0.0,0.62459]
[1779370751536,58.6,76811.27,0.0,-0.00399,0.0,0.63191]
[1779370756575,58.6,76819.4,0.0,-0.00396,0.0,0.62764]
[1779370761629,58.6,76806.11,0.0,-0.00401,0.0,0.63464]
[1779370766653,58.6,76815.67,0.0,-0.00398,0.0,0.6296]
[1779370771688,58.6,76827.05,0.0,-0.00393,0.0,0.62266]
[1779370776052,58.6,76862.39,0.0,-0.0038,0.0,0.60449]
[1779370781760,58.6,76866.33,0.0,-0.00379,0.0,0.6025]
[1779370783777,58.6,76883.69,0.0,-0.00372,0.0,0.59377]
[1779370788826,58.6,76861.24,0.0,-0.0038,0.0,0.60508]
[1779370790844,58.6,76832.48,0.0,-0.00391,0.0,0.61984]
[1779370791847,58.6,76800.43,0.0,-0.00403,0.0,0.63666]
[1779370796294,58.6,76846.2,0.0,-0.00386,0.0,0.61276]
[1779370801936,58.6,76836.17,0.0,-0.0039,0.0,0.61793]
[1779370806970,58.6,76843.52,0.0,-0.00387,0.0,0.61414]
[1779370812007,58.6,76840.29,0.0,-0.00388,0.0,0.6158]
[1779370817042,58.6,76841.56,0.0,-0.00388,0.0,0.61515]
[1779370822090,58.6,76845.23,0.0,-0.00386,0.0,0.61326]
[1779370826518,58.6,76866.59,0.0,-0.00378,0.0,0.60237]
[1779370832163,58.6,76877.98,0.0,-0.00374,0.0,0.59568]
[1779370837198,58.6,76873.82,0.0,-0.00375,0.0,0.59777]
[1779370842234,58.6,76890.94,0.0,-0.00369,0.0,0.58922]
[1779370847268,58.6,76884.42,0.0,-0.00371,0.0,0.59246]
[1779370850289,58.6,76867.62,0.0,-0.00377,0.0,0.60089]
[1779370854320,58.6,76847.52,0.0,-0.00385,0.0,0.61112]
[1779370859362,58.6,76845.84,0.0,-0.00385,0.0,0.61198]
[1779370864400,58.6,76837.88,0.0,-0.00388,0.0,0.61608]
[1779370869434,58.6,76844.61,0.0,-0.00386,0.0,0.61261]
[1779370874470,58.6,76862.27,0.0,-0.00379,0.0,0.6036]
[1779370879505,58.6,76879.6,0.0,-0.00373,0.0,0.59487]
[1779370881522,58.6,76898.75,0.0,-0.00366,0.0,0.58535]
[1779370886563,58.6,76878.96,0.0,-0.00373,0.0,0.59519]
[1779370891607,58.6,76885.47,0.0,-0.00371,0.0,0.591]
[1779370893622,58.6,76902.85,0.0,-0.00364,0.0,0.5824]
[1779370898652,58.6,76890.15,0.0,-0.00369,0.0,0.58867]
[1779370902680,58.6,76909.35,0.0,-0.00362,0.0,0.57922]
[1779370907719,58.6,76905.96,0.0,-0.00363,0.0,0.58088]
[1779370912750,58.6,76903.82,0.0,-0.00364,0.0,0.58193]
[1779370917785,58.6,76899.88,0.0,-0.00365,0.0,0.58386]
[1779370922826,58.6,76901.68,0.0,-0.00365,0.0,0.58298]
[1779370927864,58.6,76887.17,0.0,-0.0037,0.0,0.59015]
[1779370932898,58.6,76874.25,0.0,-0.00375,0.0,0.59661]
[1779370937934,58.6,76868.58,0.0,-0.00377,0.0,0.59946]
[1779370942980,58.6,76873.45,0.0,-0.00375,0.0,0.59701]
[1779370944994,58.6,76890.58,0.0,-0.00369,0.0,0.58846]
[1779370950034,58.6,76884.2,0.0,-0.00371,0.0,0.59163]
[1779370955080,58.6,76881.22,0.0,-0.00371,0.0,0.59218]
[1779370960110,58.6,76875.61,0.0,-0.00373,0.0,0.59498]
[1779370965138,58.6,76868.04,0.0,-0.00376,0.0,0.59878]
[1779370970172,58.6,76866.52,0.0,-0.00377,0.0,0.59955]
[1779370975207,58.6,76864.15,0.0,-0.00378,0.0,0.60075]
[1779370980242,58.6,76879.79,0.0,-0.00372,0.0,0.59289]
[1779370985281,58.6,76880.43,0.0,-0.00372,0.0,0.59257]
[1779370989305,58.6,76859.69,0.0,-0.00379,0.0,0.603]
[1779370994340,58.6,76858.95,0.0,-0.00379,0.0,0.60338]
[1779370999377,58.6,76855.7,0.0,-0.00381,0.0,0.60503]
[1779371004413,58.6,76851.89,0.0,-0.00382,0.0,0.60697]
[1779371009449,58.6,76852.05,0.0,-0.00382,0.0,0.60688]
[1779371014484,58.6,76852.39,0.0,-0.00381,0.0,0.60575]
[1779371017913,58.6,76869.22,0.0,-0.00375,0.0,0.59724]
[1779371022556,58.6,76850.92,0.0,-0.00382,0.0,0.6065]
[1779371025576,58.6,76827.56,0.0,-0.0039,0.0,0.6185]
[1779371030611,58.6,76813.88,0.0,-0.00395,0.0,0.62563]
[1779371034640,58.6,76791.6,0.0,-0.00404,0.0,0.63738]
[1779371039698,58.6,76775.92,0.0,-0.0041,0.0,0.64577]
[1779371041786,58.6,76759.28,0.0,-0.00416,0.0,0.65477]
[1779371043732,58.6,76716.48,0.0,-0.00434,0.0,0.67844]
[1779371048816,58.6,76699.17,0.0,-0.00441,0.0,0.68821]
[1779371053835,58.6,76724.34,0.0,-0.0043,0.0,0.67404]
[1779371058869,58.6,76737.04,0.0,-0.00425,0.0,0.66698]
[1779371062897,58.6,76754.2,0.0,-0.00418,0.0,0.65754]
[1779371066926,58.6,76733.56,0.0,-0.00427,0.0,0.6689]
[1779371068941,58.6,76715.69,0.0,-0.00434,0.0,0.67888]
[1779371074023,58.6,76719.36,0.0,-0.00432,0.0,0.67578]
[1779371076014,58.6,76693.05,0.0,-0.00443,0.0,0.69064]
[1779371080046,58.6,76674.69,0.0,-0.0045,0.0,0.70118]
[1779371085081,58.6,76675.28,0.0,-0.0045,0.0,0.70084]
[1779371086086,58.6,76694.68,0.0,-0.00442,0.0,0.68972]
[1779371091117,58.6,76686.0,0.0,-0.00445,0.0,0.69468]
[1779371096166,58.6,76694.0,0.0,-0.00442,0.0,0.6901]
[1779371101289,58.6,76701.7,0.0,-0.00439,0.0,0.68573]
[1779371102218,58.6,76726.02,0.0,-0.00429,0.0,0.67206]
[1779371106249,58.6,76706.91,0.0,-0.00437,0.0,0.68278]
[1779371108768,58.6,76736.52,0.0,-0.00425,0.0,0.66624]
[1779371114308,58.6,76754.78,0.0,-0.00418,0.0,0.65621]
[1779371119354,58.6,76767.46,0.0,-0.00413,0.0,0.64932]
[1779371122378,58.6,76787.58,0.0,-0.00405,0.0,0.63853]
[1779371127410,58.6,76791.38,0.0,-0.00403,0.0,0.6365]
[1779371132449,58.6,76783.27,0.0,-0.00406,0.0,0.63983]
[1779371137486,58.6,76782.53,0.0,-0.00406,0.0,0.64022]
[1779371142524,58.6,76768.58,0.0,-0.00411,0.0,0.64771]
[1779371147569,58.6,76777.65,0.0,-0.00408,0.0,0.64283]
[1779371152603,58.6,76791.02,0.0,-0.00403,0.0,0.6357]
[1779371156632,58.6,76809.06,0.0,-0.00396,0.0,0.62619]
[1779371159158,58.6,76826.77,0.0,-0.00389,0.0,0.61697]
[1779371163682,58.6,76848.06,0.0,-0.00382,0.0,0.60604]
[1779371168717,58.6,76840.31,0.0,-0.00384,0.0,0.61]
[1779371173754,58.6,76846.77,0.0,-0.00382,0.0,0.6067]
[1779371178789,58.6,76846.07,0.0,-0.00382,0.0,0.60706]
[1779371183827,58.6,76867.65,0.0,-0.00375,0.0,0.59614]
[1779371187855,58.6,76889.41,0.0,-0.00367,0.0,0.5853]
[1779371191890,58.6,76912.52,0.0,-0.00358,0.0,0.57306]
[1779371193921,58.6,76895.73,0.0,-0.00364,0.0,0.58126]
[1779371197940,58.6,76878.7,0.0,-0.0037,0.0,0.58968]
[1779371199954,58.6,76861.01,0.0,-0.00376,0.0,0.59853]
[1779371204996,58.6,76846.66,0.0,-0.00382,0.0,0.6058]
[1779371210030,58.6,76843.47,0.0,-0.00383,0.0,0.60742]
[1779371215065,58.6,76828.29,0.0,-0.00388,0.0,0.61521]
[1779371220101,58.6,76838.87,0.0,-0.00384,0.0,0.60978]
[1779371224179,58.6,76798.99,0.0,-0.00399,0.0,0.6305]
[1779371229220,58.6,76806.4,0.0,-0.00396,0.0,0.6266]
[1779371234257,58.6,76816.15,0.0,-0.00393,0.0,0.62151]
[1779371239308,58.6,76817.31,0.0,-0.00392,0.0,0.6209]
[1779371244334,58.6,76828.64,0.0,-0.00388,0.0,0.61503]
[1779371249887,58.6,76801.2,0.0,-0.00398,0.0,0.62933]
[1779371255412,58.6,76804.49,0.0,-0.00397,0.0,0.62662]
[1779371260449,58.6,76790.42,0.0,-0.00402,0.0,0.63404]
[1779371265483,58.6,76795.82,0.0,-0.004,0.0,0.63118]
[1779371270521,58.6,76795.47,0.0,-0.004,0.0,0.63137]
[1779371275562,58.6,76790.34,0.0,-0.00402,0.0,0.63408]
[1779371280597,58.6,76793.93,0.0,-0.00401,0.0,0.63218]
[1779371285639,58.6,76789.94,0.0,-0.00402,0.0,0.63429]
[1779371290674,58.6,76791.24,0.0,-0.00402,0.0,0.6336]
[1779371295710,58.6,76796.87,0.0,-0.00399,0.0,0.63063]
[1779371300744,58.6,76811.8,0.0,-0.00394,0.0,0.6228]
[1779371305783,58.6,76814.14,0.0,-0.00393,0.0,0.62158]
[1779371310316,58.6,76789.75,0.0,-0.00402,0.0,0.63439]
[1779371315850,58.6,76788.9,0.0,-0.00402,0.0,0.63385]
[1779371320887,58.6,76789.11,0.0,-0.00402,0.0,0.63374]
[1779371325921,58.6,76797.71,0.0,-0.00398,0.0,0.6292]
[1779371330957,58.6,76796.41,0.0,-0.00399,0.0,0.62988]
[1779371335992,58.6,76797.14,0.0,-0.00399,0.0,0.6295]
[1779371341029,58.6,76796.47,0.0,-0.00399,0.0,0.62985]
[1779371346064,58.6,76797.79,0.0,-0.00398,0.0,0.62916]
[1779371351104,58.6,76781.65,0.0,-0.00405,0.0,0.6377]
[1779371356138,58.6,76774.65,0.0,-0.00407,0.0,0.64144]
[1779371361173,58.6,76782.12,0.0,-0.00404,0.0,0.63745]
[1779371366209,58.6,76767.29,0.0,-0.0041,0.0,0.64539]
[1779371371248,58.6,76768.81,0.0,-0.00409,0.0,0.64357]
[1779371376281,58.6,76754.96,0.0,-0.00414,0.0,0.65104]
[1779371380351,58.6,76737.0,0.0,-0.00421,0.0,0.66085]
[1779371386356,58.6,76738.5,0.0,-0.00421,0.0,0.66002]
[1779371391391,58.6,76731.5,0.0,-0.00424,0.0,0.66387]
[1779371396426,58.6,76727.34,0.0,-0.00425,0.0,0.66617]
[1779371401467,58.6,76725.22,0.0,-0.00426,0.0,0.66735]
[1779371404481,58.6,76742.62,0.0,-0.00419,0.0,0.65776]
[1779371409517,58.6,76767.36,0.0,-0.00409,0.0,0.64435]
[1779371413546,58.6,76749.4,0.0,-0.00416,0.0,0.65406]
[1779371418592,58.6,76741.72,0.0,-0.0042,0.0,0.65826]
[1779371423619,58.6,76745.08,0.0,-0.00418,0.0,0.65642]
[1779371428657,58.6,76757.05,0.0,-0.00413,0.0,0.64991]
[1779371433694,58.6,76759.86,0.0,-0.00412,0.0,0.64738]
[1779371436215,58.6,76778.43,0.0,-0.00405,0.0,0.63742]
[1779371441743,58.6,76794.77,0.0,-0.00398,0.0,0.62877]
[1779371444766,58.6,76813.19,0.0,-0.00391,0.0,0.61914]
[1779371447790,58.6,76834.59,0.0,-0.00384,0.0,0.60812]
[1779371452823,58.6,76843.14,0.0,-0.0038,0.0,0.60376]
[1779371457878,58.6,76853.02,0.0,-0.00377,0.0,0.59876]
[1779371462941,58.6,76872.13,0.0,-0.0037,0.0,0.58919]
[1779371467980,58.6,76878.15,0.0,-0.00368,0.0,0.5862]
[1779371473022,58.6,76858.13,0.0,-0.00375,0.0,0.59619]
[1779371478063,58.6,76849.08,0.0,-0.00378,0.0,0.60075]
[1779371479074,58.6,76831.52,0.0,-0.00385,0.0,0.60969]
[1779371484109,58.6,76833.1,0.0,-0.00384,0.0,0.60888]
[1779371488149,58.6,76815.15,0.0,-0.00391,0.0,0.61813]
[1779371491163,58.6,76832.39,0.0,-0.00384,0.0,0.60828]
[1779371496204,58.6,76821.4,0.0,-0.00388,0.0,0.61392]
[1779371501240,58.6,76817.02,0.0,-0.00389,0.0,0.61619]
[1779371506274,58.6,76823.97,0.0,-0.00387,0.0,0.6126]
[1779371511310,58.6,76826.07,0.0,-0.00386,0.0,0.61152]
[1779371516343,58.6,76830.07,0.0,-0.00385,0.0,0.60947]
[1779371520416,58.6,76865.04,0.0,-0.00372,0.0,0.59178]
[1779371521389,58.6,76917.91,0.0,-0.00354,0.0,0.56589]
[1779371524437,58.6,76957.3,0.0,-0.00341,0.0,0.54724]
[1779371528465,58.6,76974.31,0.0,-0.00335,0.0,0.53936]
[1779371533502,58.6,76976.22,0.0,-0.00334,0.0,0.53848]
[1779371538537,58.6,76961.75,0.0,-0.00339,0.0,0.54517]
[1779371543573,58.6,76975.29,0.0,-0.00335,0.0,0.53891]
[1779371546596,58.6,76958.05,0.0,-0.0034,0.0,0.54689]
[1779371548611,58.6,76934.39,0.0,-0.00348,0.0,0.55802]
[1779371551640,58.6,76951.23,0.0,-0.00342,0.0,0.54919]
[1779371556677,58.6,76927.44,0.0,-0.0035,0.0,0.56042]
[1779371561717,58.6,76916.98,0.0,-0.00353,0.0,0.56542]
[1779371566751,58.6,76920.48,0.0,-0.00352,0.0,0.56374]
[1779371571785,58.6,76909.61,0.0,-0.00356,0.0,0.56897]
[1779371577312,58.6,76913.96,0.0,-0.00354,0.0,0.56687]
[1779371582866,58.6,76925.55,0.0,-0.00351,0.0,0.56132]
[1779371584898,58.6,76944.47,0.0,-0.00344,0.0,0.55236]
[1779371588919,58.6,76961.8,0.0,-0.00338,0.0,0.54426]
[1779371593951,58.6,76972.41,0.0,-0.00335,0.0,0.53936]
[1779371598988,58.6,76973.83,0.0,-0.00335,0.0,0.5387]
[1779371604022,58.6,76975.35,0.0,-0.00334,0.0,0.538]
[1779371606054,58.6,76958.11,0.0,-0.0034,0.0,0.54598]
[1779371607537,58.6,76934.79,0.0,-0.00347,0.0,0.55693]
[1779371613100,58.6,76942.54,0.0,-0.00344,0.0,0.55237]
[1779371618265,58.6,76928.09,0.0,-0.00349,0.0,0.55921]
[1779371623302,58.6,76920.26,0.0,-0.00352,0.0,0.56294]
[1779371628336,58.6,76912.05,0.0,-0.00355,0.0,0.56688]
[1779371633374,58.6,76924.47,0.0,-0.0035,0.0,0.56093]
[1779371638408,58.6,76934.37,0.0,-0.00347,0.0,0.55623]
[1779371643447,58.6,76942.0,0.0,-0.00344,0.0,0.55263]
[1779371648482,58.6,76932.93,0.0,-0.00347,0.0,0.55691]
[1779371653514,58.6,76944.11,0.0,-0.00344,0.0,0.55163]
[1779371658550,58.6,76950.08,0.0,-0.00342,0.0,0.54884]
[1779371663584,58.6,76957.77,0.0,-0.00339,0.0,0.54525]
[1779371668621,58.6,76975.67,0.0,-0.00333,0.0,0.53698]
[1779371673659,58.6,77004.02,0.0,-0.00324,0.0,0.52325]
[1779371675674,58.6,77023.14,0.0,-0.00318,0.0,0.51473]
[1779371679711,58.6,77047.21,0.0,-0.00311,0.0,0.50418]
[1779371680718,58.6,77068.57,0.0,-0.00304,0.0,0.49498]
[1779371685745,58.6,77072.85,0.0,-0.00303,0.0,0.49315]
[1779371690781,58.6,77070.1,0.0,-0.00304,0.0,0.49432]
[1779371695816,58.6,77048.55,0.0,-0.0031,0.0,0.5036]
[1779371700862,58.6,77039.52,0.0,-0.00313,0.0,0.50753]
[1779371702869,58.6,77065.77,0.0,-0.00305,0.0,0.49617]
[1779371707906,58.6,77057.39,0.0,-0.00308,0.0,0.49978]
[1779371711952,58.6,77078.43,0.0,-0.00301,0.0,0.49078]
[1779371713955,58.6,77096.71,0.0,-0.00296,0.0,0.48308]
[1779371714961,58.6,77124.26,0.0,-0.00288,0.0,0.47167]
[1779371715971,58.6,77141.64,0.0,-0.00283,0.0,0.4646]
[1779371721009,58.6,77147.6,0.0,-0.00282,0.0,0.4622]
[1779371724034,58.6,77115.93,0.0,-0.00291,0.0,0.4751]
[1779371725040,58.6,77096.46,0.0,-0.00296,0.0,0.48318]
[1779371730079,58.6,77097.49,0.0,-0.00296,0.0,0.48275]
[1779371735112,58.6,77079.11,0.0,-0.00301,0.0,0.48967]
[1779371737132,58.6,77107.96,0.0,-0.00292,0.0,0.47759]
[1779371742166,58.6,77097.39,0.0,-0.00295,0.0,0.48199]
[1779371744181,58.6,77075.81,0.0,-0.00302,0.0,0.49107]
[1779371749216,58.6,77059.89,0.0,-0.00306,0.0,0.49787]
[1779371754251,58.6,77063.02,0.0,-0.00305,0.0,0.49653]
[1779371759285,58.6,77058.97,0.0,-0.00307,0.0,0.49827]
[1779371764325,58.6,77061.35,0.0,-0.00306,0.0,0.49724]
[1779371769366,58.6,77056.85,0.0,-0.00307,0.0,0.49918]
[1779371772390,58.6,77039.17,0.0,-0.00313,0.0,0.50684]
[1779371777419,58.6,77053.41,0.0,-0.00308,0.0,0.50066]
[1779371782457,58.6,77085.78,0.0,-0.00299,0.0,0.48685]
[1779371787492,58.6,77086.73,0.0,-0.00298,0.0,0.48645]
[1779371792527,58.6,77086.55,0.0,-0.00298,0.0,0.48572]
[1779371797562,58.6,77099.55,0.0,-0.00294,0.0,0.48028]
[1779371802608,58.6,77101.08,0.0,-0.00294,0.0,0.47964]
[1779371807633,58.6,77094.95,0.0,-0.00296,0.0,0.4822]
[1779371812670,58.6,77085.76,0.0,-0.00298,0.0,0.48605]
[1779371817703,58.6,77084.02,0.0,-0.00299,0.0,0.48678]
[1779371821731,58.6,77064.79,0.0,-0.00304,0.0,0.49494]
[1779371826769,58.6,77062.71,0.0,-0.00305,0.0,0.49583]
[1779371830805,58.6,77080.19,0.0,-0.003,0.0,0.4884]
[1779371835840,58.6,77087.14,0.0,-0.00298,0.0,0.48547]
[1779371840875,58.6,77094.18,0.0,-0.00296,0.0,0.48252]
[1779371845940,58.6,77086.43,0.0,-0.00298,0.0,0.48577]
[1779371850981,58.6,77078.84,0.0,-0.003,0.0,0.48897]
[1779371856018,58.6,77085.75,0.0,-0.00298,0.0,0.48524]
[1779371861046,58.6,77077.07,0.0,-0.003,0.0,0.4889]
[1779371866082,58.6,77076.49,0.0,-0.003,0.0,0.48914]
[1779371871117,58.6,77069.01,0.0,-0.00303,0.0,0.49232]
[1779371874139,58.6,77046.25,0.0,-0.00309,0.0,0.50209]
[1779371879666,58.6,77031.49,0.0,-0.00314,0.0,0.50852]
[1779371885242,58.6,77014.57,0.0,-0.00319,0.0,0.51597]
[1779371890278,58.6,77014.9,0.0,-0.00319,0.0,0.51583]
[1779371895312,58.6,77000.22,0.0,-0.00324,0.0,0.52237]
[1779371900347,58.6,77008.63,0.0,-0.00321,0.0,0.51861]
[1779371905381,58.6,77010.91,0.0,-0.0032,0.0,0.5176]
[1779371910416,58.6,77011.21,0.0,-0.0032,0.0,0.51746]
[1779371915454,58.6,77011.38,0.0,-0.0032,0.0,0.51654]
[1779371920489,58.6,77003.11,0.0,-0.00322,0.0,0.52022]
[1779371925522,58.6,77011.2,0.0,-0.0032,0.0,0.51662]
[1779371930023,58.6,77032.66,0.0,-0.00313,0.0,0.50716]
[1779371935596,58.6,77031.09,0.0,-0.00314,0.0,0.50785]
[1779371940636,58.6,77029.4,0.0,-0.00314,0.0,0.50859]
[1779371945671,58.6,77029.33,0.0,-0.00314,0.0,0.50862]
[1779371950706,58.6,77027.09,0.0,-0.00315,0.0,0.5096]
[1779371955740,58.6,77035.41,0.0,-0.00312,0.0,0.50596]
[1779371960233,58.6,77053.15,0.0,-0.00307,0.0,0.49828]
[1779371965812,58.6,77055.31,0.0,-0.00306,0.0,0.49735]
[1779371970847,58.6,77053.82,0.0,-0.00307,0.0,0.49799]
[1779371975881,58.6,77046.27,0.0,-0.00308,0.0,0.50041]
[1779371980917,58.6,77049.24,0.0,-0.00308,0.0,0.49913]
[1779371985951,58.6,77037.18,0.0,-0.00311,0.0,0.50435]
[1779371990986,58.6,77040.47,0.0,-0.0031,0.0,0.50292]
[1779371994010,58.6,77063.11,0.0,-0.00303,0.0,0.49319]
[1779371999043,58.6,77072.12,0.0,-0.00301,0.0,0.48936]
[1779372004084,58.6,77078.99,0.0,-0.00299,0.0,0.48646]
[1779372009121,58.6,77092.26,0.0,-0.00295,0.0,0.48089]
[1779372014153,58.6,77105.24,0.0,-0.00291,0.0,0.47551]
[1779372019189,58.6,77106.44,0.0,-0.00291,0.0,0.47501]
[1779372024223,58.6,77097.53,0.0,-0.00293,0.0,0.4787]
[1779372029283,58.6,77086.4,0.0,-0.00297,0.0,0.48334]
[1779372034319,58.6,77078.61,0.0,-0.00298,0.0,0.4858]
[1779372039353,58.6,77062.14,0.0,-0.00303,0.0,0.49278]
[1779372044379,58.6,77065.71,0.0,-0.00302,0.0,0.49126]
[1779372049418,58.6,77072.08,0.0,-0.003,0.0,0.48856]
[1779372054455,58.6,77086.34,0.0,-0.00296,0.0,0.48256]
[1779372059493,58.6,77090.13,0.0,-0.00295,0.0,0.48097]
[1779372064531,58.6,77090.36,0.0,-0.00295,0.0,0.48088]
[1779372069568,58.6,77084.66,0.0,-0.00297,0.0,0.48326]
[1779372074604,58.6,77100.77,0.0,-0.00292,0.0,0.47655]
[1779372078636,58.6,77124.17,0.0,-0.00285,0.0,0.46695]
[1779372082665,58.6,77106.65,0.0,-0.0029,0.0,0.47412]
[1779372087699,58.6,77106.21,0.0,-0.0029,0.0,0.47431]
[1779372092736,58.6,77091.34,0.0,-0.00294,0.0,0.47966]
[1779372097771,58.6,77106.68,0.0,-0.0029,0.0,0.47331]
[1779372102807,58.6,77109.94,0.0,-0.00289,0.0,0.47197]
[1779372107842,58.6,77096.41,0.0,-0.00293,0.0,0.47755]
[1779372112877,58.6,77080.51,0.0,-0.00297,0.0,0.48419]
[1779372117912,58.6,77090.05,0.0,-0.00295,0.0,0.4802]
[1779372122947,58.6,77094.28,0.0,-0.00293,0.0,0.47844]
[1779372126992,58.6,77115.56,0.0,-0.00287,0.0,0.46967]
[1779372132031,58.6,77121.57,0.0,-0.00286,0.0,0.46722]
[1779372137066,58.6,77128.72,0.0,-0.00284,0.0,0.46432]
[1779372142101,58.6,77132.77,0.0,-0.00282,0.0,0.46268]
[1779372147141,58.6,77134.39,0.0,-0.00282,0.0,0.46203]
[1779372151165,58.6,77153.2,0.0,-0.00276,0.0,0.45374]
[1779372156210,58.6,77163.01,0.0,-0.00274,0.0,0.44986]
[1779372161245,58.6,77163.46,0.0,-0.00274,0.0,0.44968]
[1779372166281,58.6,77146.52,0.0,-0.00278,0.0,0.45639]
[1779372171318,58.6,77139.15,0.0,-0.0028,0.0,0.45934]
[1779372176359,58.6,77129.48,0.0,-0.00283,0.0,0.46323]
[1779372181391,58.6,77132.53,0.0,-0.00282,0.0,0.462]
[1779372186429,58.6,77138.34,0.0,-0.0028,0.0,0.45966]
[1779372191464,58.6,77129.01,0.0,-0.00283,0.0,0.46342]
[1779372196499,58.6,77125.48,0.0,-0.00284,0.0,0.46484]
[1779372201534,58.6,77138.16,0.0,-0.00281,0.0,0.45973]
[1779372206570,58.6,77142.37,0.0,-0.00279,0.0,0.45805]
[1779372212054,58.6,77144.73,0.0,-0.00278,0.0,0.45633]
[1779372217649,58.6,77158.37,0.0,-0.00275,0.0,0.45092]
[1779372222687,58.6,77161.9,0.0,-0.00274,0.0,0.44953]
[1779372227721,58.6,77149.84,0.0,-0.00277,0.0,0.45429]
[1779372232757,58.6,77154.37,0.0,-0.00276,0.0,0.4525]
[1779372237795,58.6,77143.26,0.0,-0.00279,0.0,0.45691]
[1779372242826,58.6,77134.99,0.0,-0.00281,0.0,0.46022]
[1779372247862,58.6,77142.73,0.0,-0.00279,0.0,0.45712]
[1779372252897,58.6,77155.64,0.0,-0.00275,0.0,0.452]
[1779372257935,58.6,77163.05,0.0,-0.00273,0.0,0.44908]
[1779372262973,58.6,77155.0,0.0,-0.00275,0.0,0.45225]
[1779372268014,58.6,77160.32,0.0,-0.00274,0.0,0.45015]
[1779372273049,58.6,77168.28,0.0,-0.00271,0.0,0.44626]
[1779372278082,58.6,77174.7,0.0,-0.0027,0.0,0.44376]
[1779372283134,58.6,77163.37,0.0,-0.00273,0.0,0.44818]
[1779372287158,58.6,77144.99,0.0,-0.00278,0.0,0.45545]
[1779372292194,58.6,77144.13,0.0,-0.00278,0.0,0.45579]
[1779372297228,58.6,77140.29,0.0,-0.00279,0.0,0.45732]
[1779372302267,58.6,77136.86,0.0,-0.0028,0.0,0.45869]
[1779372307299,58.6,77139.37,0.0,-0.00279,0.0,0.45769]
[1779372312332,58.6,77138.98,0.0,-0.00279,0.0,0.45784]
[1779372317368,58.6,77138.3,0.0,-0.0028,0.0,0.45812]
[1779372322412,58.6,77146.89,0.0,-0.00277,0.0,0.45469]
[1779372327437,58.6,77156.32,0.0,-0.00275,0.0,0.45096]
[1779372332473,58.6,77159.54,0.0,-0.00273,0.0,0.44892]
[1779372335496,58.6,77140.15,0.0,-0.00279,0.0,0.4566]
[1779372340531,58.6,77136.57,0.0,-0.0028,0.0,0.45803]
[1779372345566,58.6,77136.32,0.0,-0.0028,0.0,0.45813]
[1779372350631,58.6,77134.79,0.0,-0.0028,0.0,0.45874]
[1779372352633,58.6,77115.74,0.0,-0.00285,0.0,0.46643]
[1779372357668,58.6,77088.19,0.0,-0.00293,0.0,0.47775]
[1779372362713,58.6,77090.71,0.0,-0.00292,0.0,0.4767]
[1779372364734,58.6,77071.17,0.0,-0.00298,0.0,0.48486]
[1779372369760,58.6,77077.94,0.0,-0.00296,0.0,0.48202]
[1779372374790,58.6,77092.73,0.0,-0.00292,0.0,0.47586]
[1779372379826,58.6,77090.14,0.0,-0.00293,0.0,0.47694]
[1779372384872,58.6,77082.04,0.0,-0.00295,0.0,0.4803]
[1779372386883,58.6,77059.15,0.0,-0.00302,0.0,0.48994]
[1779372391923,58.6,77047.28,0.0,-0.00305,0.0,0.49417]
[1779372396957,58.6,77045.34,0.0,-0.00305,0.0,0.495]
[1779372401993,58.6,77044.41,0.0,-0.00305,0.0,0.4954]
[1779372407045,58.6,77018.21,0.0,-0.00313,0.0,0.50674]
[1779372412083,58.6,77001.5,0.0,-0.00318,0.0,0.5141]
[1779372417123,58.6,77021.85,0.0,-0.00312,0.0,0.50515]
[1779372422158,58.6,77019.64,0.0,-0.00313,0.0,0.50612]
[1779372427199,58.6,77030.81,0.0,-0.0031,0.0,0.50126]
[1779372432242,58.6,77008.68,0.0,-0.00316,0.0,0.51092]
[1779372437277,58.6,77002.42,0.0,-0.00318,0.0,0.51369]
[1779372442311,58.6,77003.49,0.0,-0.00318,0.0,0.51322]
[1779372447347,58.6,77001.92,0.0,-0.00318,0.0,0.51391]
[1779372452383,58.6,76998.89,0.0,-0.00319,0.0,0.5144]
[1779372457419,58.6,77004.43,0.0,-0.00317,0.0,0.51195]
[1779372462454,58.6,77017.72,0.0,-0.00313,0.0,0.50611]
[1779372467489,58.6,77011.12,0.0,-0.00315,0.0,0.509]
[1779372472523,58.6,77017.08,0.0,-0.00313,0.0,0.50639]
[1779372477558,58.6,77021.23,0.0,-0.00312,0.0,0.50458]
[1779372482594,58.6,77018.46,0.0,-0.00313,0.0,0.50579]
[1779372487628,58.6,77027.88,0.0,-0.0031,0.0,0.50169]
[1779372492664,58.6,77030.52,0.0,-0.00309,0.0,0.50055]
[1779372497699,58.6,77039.83,0.0,-0.00306,0.0,0.49653]
[1779372502735,58.6,77031.92,0.0,-0.00309,0.0,0.49994]
[1779372507771,58.6,77033.08,0.0,-0.00308,0.0,0.49944]
[1779372512806,58.6,77042.93,0.0,-0.00305,0.0,0.49438]
[1779372517841,58.6,77058.74,0.0,-0.003,0.0,0.48765]
[1779372522875,58.6,77046.17,0.0,-0.00304,0.0,0.49299]
[1779372527910,58.6,77046.4,0.0,-0.00304,0.0,0.49289]
[1779372532946,58.6,77040.86,0.0,-0.00306,0.0,0.49526]
[1779372537981,58.6,77030.44,0.0,-0.00309,0.0,0.49975]
[1779372542011,58.6,77049.56,0.0,-0.00303,0.0,0.49154]
[1779372544545,58.6,77068.92,0.0,-0.00297,0.0,0.48336]
[1779372550067,58.6,77068.34,0.0,-0.00297,0.0,0.4836]
[1779372555105,58.6,77068.99,0.0,-0.00297,0.0,0.48333]
[1779372559137,58.6,77088.01,0.0,-0.00292,0.0,0.47541]
[1779372561147,58.6,77106.29,0.0,-0.00287,0.0,0.4679]
[1779372566183,58.6,77107.78,0.0,-0.00286,0.0,0.46729]
[1779372571217,58.6,77099.86,0.0,-0.00288,0.0,0.46973]
[1779372576252,58.6,77101.75,0.0,-0.00287,0.0,0.46896]
[1779372581295,58.6,77119.19,0.0,-0.00283,0.0,0.46188]
[1779372586328,58.6,77134.71,0.0,-0.00278,0.0,0.45565]
[1779372591361,58.6,77126.73,0.0,-0.0028,0.0,0.45884]
[1779372596395,58.6,77128.72,0.0,-0.0028,0.0,0.45805]
[1779372601435,58.6,77132.74,0.0,-0.00279,0.0,0.45644]
[1779372606469,58.6,77134.15,0.0,-0.00278,0.0,0.45588]
[1779372611503,58.6,77137.38,0.0,-0.00277,0.0,0.45459]
[1779372616540,58.6,77145.9,0.0,-0.00275,0.0,0.45121]
[1779372621574,58.6,77143.45,0.0,-0.00276,0.0,0.45218]
[1779372626627,58.6,77115.05,0.0,-0.00284,0.0,0.46355]
[1779372627620,58.6,77091.27,0.0,-0.0029,0.0,0.47326]
[1779372632673,58.6,77071.2,0.0,-0.00296,0.0,0.48078]
[1779372636702,58.6,77053.04,0.0,-0.00301,0.0,0.48842]
[1779372641737,58.6,77059.64,0.0,-0.00299,0.0,0.48563]
[1779372646775,58.6,77063.47,0.0,-0.00298,0.0,0.48402]
[1779372651809,58.6,77053.53,0.0,-0.00301,0.0,0.48821]
[1779372656848,58.6,77046.5,0.0,-0.00303,0.0,0.4912]
[1779372661880,58.6,77055.11,0.0,-0.003,0.0,0.48754]
[1779372666914,58.6,77063.24,0.0,-0.00298,0.0,0.48412]
[1779372671949,58.6,77058.83,0.0,-0.00299,0.0,0.48597]
[1779372676986,58.6,77070.48,0.0,-0.00296,0.0,0.48108]
[1779372682024,58.6,77050.46,0.0,-0.00302,0.0,0.48952]
[1779372687057,58.6,77048.48,0.0,-0.00302,0.0,0.49036]
[1779372692094,58.6,77054.05,0.0,-0.003,0.0,0.48717]
[1779372697130,58.6,77055.53,0.0,-0.003,0.0,0.48655]
[1779372702166,58.6,77053.47,0.0,-0.003,0.0,0.48742]
[1779372707204,58.6,77037.25,0.0,-0.00305,0.0,0.49432]
[1779372712241,58.6,77029.32,0.0,-0.00307,0.0,0.49773]
[1779372717277,58.6,77030.92,0.0,-0.00307,0.0,0.49704]
[1779372722311,58.6,77035.17,0.0,-0.00306,0.0,0.49521]
[1779372727346,58.6,77044.01,0.0,-0.00303,0.0,0.49144]
[1779372732380,58.6,77037.96,0.0,-0.00305,0.0,0.49402]
[1779372737417,58.6,77046.55,0.0,-0.00302,0.0,0.49035]
[1779372742457,58.6,77049.78,0.0,-0.00301,0.0,0.48898]
[1779372747487,58.6,77050.06,0.0,-0.00301,0.0,0.48886]
[1779372752523,58.6,77052.29,0.0,-0.003,0.0,0.4871]
[1779372757559,58.6,77069.37,0.0,-0.00295,0.0,0.47992]
[1779372762594,58.6,77069.39,0.0,-0.00295,0.0,0.47991]
[1779372767628,58.6,77060.36,0.0,-0.00298,0.0,0.4837]
[1779372770164,58.6,77080.11,0.0,-0.00292,0.0,0.47546]
[1779372775687,58.6,77079.62,0.0,-0.00292,0.0,0.47566]
[1779372780723,58.6,77065.3,0.0,-0.00296,0.0,0.48162]
[1779372785758,58.6,77051.97,0.0,-0.003,0.0,0.48723]
[1779372786765,58.6,77032.14,0.0,-0.00306,0.0,0.49568]
[1779372791801,58.6,77016.57,0.0,-0.00311,0.0,0.50241]
[1779372796835,58.6,77016.22,0.0,-0.00311,0.0,0.50256]
[1779372801870,58.6,77009.97,0.0,-0.00313,0.0,0.50529]
[1779372806907,58.6,77020.84,0.0,-0.0031,0.0,0.50056]
[1779372809927,58.6,76990.55,0.0,-0.00319,0.0,0.51383]
[1779372814967,58.6,76992.51,0.0,-0.00318,0.0,0.51211]
[1779372820006,58.6,76996.0,0.0,-0.00317,0.0,0.51057]
[1779372825038,58.6,77006.31,0.0,-0.00313,0.0,0.50604]
[1779372830073,58.6,77014.38,0.0,-0.00311,0.0,0.50252]
[1779372835108,58.6,77013.89,0.0,-0.00311,0.0,0.50274]
[1779372840146,58.6,77010.83,0.0,-0.00312,0.0,0.50407]
[1779372845178,58.6,77009.97,0.0,-0.00312,0.0,0.50444]
[1779372850213,58.6,77012.91,0.0,-0.00311,0.0,0.50316]
[1779372855248,58.6,77012.22,0.0,-0.00312,0.0,0.50346]
[1779372860284,58.6,77003.76,0.0,-0.00314,0.0,0.50716]
[1779372865325,58.6,77004.18,0.0,-0.00314,0.0,0.50697]
[1779372870355,58.6,77005.56,0.0,-0.00314,0.0,0.50637]
[1779372875390,58.6,77002.26,0.0,-0.00314,0.0,0.50697]
[1779372880424,58.6,77010.36,0.0,-0.00312,0.0,0.50343]
[1779372885461,58.6,77015.11,0.0,-0.0031,0.0,0.50137]
[1779372890496,58.6,77012.28,0.0,-0.00311,0.0,0.5026]
[1779372894599,58.6,77040.5,0.0,-0.00303,0.0,0.49046]
[1779372895586,58.6,77068.28,0.0,-0.00295,0.0,0.47876]
[1779372896584,58.6,77051.25,0.0,-0.00299,0.0,0.4859]
[1779372899607,58.6,77028.84,0.0,-0.00306,0.0,0.49544]
[1779372904650,58.6,77032.91,0.0,-0.00305,0.0,0.4937]
[1779372909686,58.6,77019.47,0.0,-0.00309,0.0,0.49948]
[1779372914721,58.6,77007.19,0.0,-0.00313,0.0,0.50481]
[1779372918259,58.6,76984.85,0.0,-0.0032,0.0,0.51465]
[1779372922781,58.6,77004.45,0.0,-0.00313,0.0,0.50601]
[1779372924825,58.6,76979.05,0.0,-0.00321,0.0,0.51723]
[1779372929849,58.6,76989.26,0.0,-0.00318,0.0,0.51269]
[1779372933878,58.6,76966.51,0.0,-0.00325,0.0,0.52198]
[1779372938911,58.6,76970.27,0.0,-0.00324,0.0,0.52029]
[1779372943945,58.6,76969.7,0.0,-0.00324,0.0,0.52055]
[1779372948985,58.6,76951.09,0.0,-0.0033,0.0,0.52895]
[1779372954020,58.6,76944.73,0.0,-0.00332,0.0,0.53185]
[1779372959055,58.6,76930.98,0.0,-0.00336,0.0,0.53817]
[1779372962104,58.6,76903.37,0.0,-0.00345,0.0,0.55105]
[1779372967135,58.6,76910.09,0.0,-0.00343,0.0,0.54789]
[1779372972178,58.6,76923.69,0.0,-0.00339,0.0,0.54155]
[1779372977213,58.6,76913.92,0.0,-0.00342,0.0,0.5461]
[1779372979225,58.6,76935.8,0.0,-0.00335,0.0,0.53595]
[1779372984266,58.6,76932.82,0.0,-0.00336,0.0,0.53732]
[1779372987287,58.6,76905.31,0.0,-0.00345,0.0,0.55014]
[1779372992323,58.6,76890.46,0.0,-0.00349,0.0,0.55626]
[1779372996352,58.6,76871.68,0.0,-0.00355,0.0,0.56525]
[1779373001389,58.6,76876.7,0.0,-0.00354,0.0,0.56284]
[1779373006424,58.6,76894.05,0.0,-0.00348,0.0,0.55456]
[1779373011480,58.6,76904.4,0.0,-0.00344,0.0,0.54967]
[1779373016501,58.6,76914.11,0.0,-0.00341,0.0,0.54512]
[1779373021542,58.6,76918.11,0.0,-0.0034,0.0,0.54325]
[1779373026582,58.6,76923.24,0.0,-0.00338,0.0,0.54087]
[1779373031616,58.6,76930.38,0.0,-0.00336,0.0,0.53756]
[1779373036663,58.6,76937.12,0.0,-0.00334,0.0,0.53446]
[1779373041702,58.6,76936.53,0.0,-0.00334,0.0,0.53473]
[1779373046749,58.6,76958.53,0.0,-0.00327,0.0,0.52471]
[1779373051780,58.6,76969.01,0.0,-0.00323,0.0,0.51913]
[1779373056815,58.6,76983.16,0.0,-0.00318,0.0,0.51283]
[1779373061850,58.6,76980.57,0.0,-0.00319,0.0,0.51398]
[1779373063863,58.6,76962.22,0.0,-0.00325,0.0,0.52218]
[1779373069392,58.6,76963.33,0.0,-0.00325,0.0,0.52168]
[1779373072928,58.6,76939.67,0.0,-0.00332,0.0,0.53241]
[1779373077962,58.6,76943.42,0.0,-0.00331,0.0,0.5307]
[1779373082997,58.6,76941.82,0.0,-0.00332,0.0,0.53143]
[1779373088035,58.6,76935.44,0.0,-0.00334,0.0,0.53435]
[1779373093068,58.6,76948.63,0.0,-0.00329,0.0,0.52833]
[1779373098103,58.6,76932.95,0.0,-0.00334,0.0,0.5355]
[1779373103141,58.6,76931.62,0.0,-0.00335,0.0,0.53611]
[1779373108182,58.6,76923.88,0.0,-0.00337,0.0,0.53968]
[1779373113220,58.6,76902.87,0.0,-0.00344,0.0,0.54859]
[1779373118253,58.6,76889.48,0.0,-0.00348,0.0,0.55491]
[1779373123288,58.6,76874.71,0.0,-0.00353,0.0,0.56196]
[1779373128323,58.6,76867.92,0.0,-0.00356,0.0,0.56523]
[1779373133358,58.6,76869.23,0.0,-0.00355,0.0,0.5646]
[1779373136379,58.6,76891.35,0.0,-0.00348,0.0,0.55403]
[1779373141414,58.6,76890.51,0.0,-0.00348,0.0,0.55442]
[1779373146449,58.6,76886.94,0.0,-0.00349,0.0,0.55612]
[1779373151484,58.6,76899.88,0.0,-0.00345,0.0,0.55]
[1779373156519,58.6,76889.29,0.0,-0.00348,0.0,0.555]
[1779373160549,58.6,76871.09,0.0,-0.00354,0.0,0.5637]
[1779373165583,58.6,76862.93,0.0,-0.00357,0.0,0.56764]
[1779373170617,58.6,76860.66,0.0,-0.00358,0.0,0.56874]
[1779373175653,58.6,76867.13,0.0,-0.00355,0.0,0.56469]
[1779373180691,58.6,76877.47,0.0,-0.00352,0.0,0.55972]
[1779373185728,58.6,76875.51,0.0,-0.00352,0.0,0.56066]
[1779373190762,58.6,76860.56,0.0,-0.00358,0.0,0.56786]
[1779373195804,58.6,76862.07,0.0,-0.00357,0.0,0.56713]
[1779373200988,58.6,76851.2,0.0,-0.00361,0.0,0.57241]
[1779373202859,58.6,76828.23,0.0,-0.00369,0.0,0.58371]
[1779373203865,58.6,76800.12,0.0,-0.00379,0.0,0.5978]
[1779373208934,58.6,76803.25,0.0,-0.00378,0.0,0.59622]
[1779373213969,58.6,76800.0,0.0,-0.00379,0.0,0.59786]
[1779373219006,58.6,76794.62,0.0,-0.00381,0.0,0.60059]
[1779373224045,58.6,76798.46,0.0,-0.0038,0.0,0.59864]
[1779373228073,58.6,76815.3,0.0,-0.00373,0.0,0.59016]
[1779373233111,58.6,76809.46,0.0,-0.00375,0.0,0.59214]
[1779373238147,58.6,76818.96,0.0,-0.00372,0.0,0.58738]
[1779373243182,58.6,76809.99,0.0,-0.00375,0.0,0.59187]
[1779373248217,58.6,76794.92,0.0,-0.0038,0.0,0.59948]
[1779373253259,58.6,76790.04,0.0,-0.00382,0.0,0.60196]
[1779373258290,58.6,76782.62,0.0,-0.00385,0.0,0.60575]
[1779373260899,58.6,76760.62,0.0,-0.00393,0.0,0.61712]
[1779373266363,58.6,76763.73,0.0,-0.00392,0.0,0.6155]
[1779373270386,58.6,76736.62,0.0,-0.00402,0.0,0.62973]
[1779373275423,58.6,76741.69,0.0,-0.004,0.0,0.62705]
[1779373279455,58.6,76758.59,0.0,-0.00394,0.0,0.61818]
[1779373284487,58.6,76757.85,0.0,-0.00394,0.0,0.61857]
[1779373289521,58.6,76756.08,0.0,-0.00395,0.0,0.61949]
[1779373294566,58.6,76754.67,0.0,-0.00395,0.0,0.61924]
[1779373296577,58.6,76774.5,0.0,-0.00387,0.0,0.60896]
[1779373301614,58.6,76792.47,0.0,-0.00381,0.0,0.59976]
[1779373306647,58.6,76793.48,0.0,-0.0038,0.0,0.59925]
[1779373309679,58.6,76812.13,0.0,-0.00373,0.0,0.58984]
[1779373314707,58.6,76818.66,0.0,-0.00371,0.0,0.58658]
[1779373319746,58.6,76824.56,0.0,-0.00369,0.0,0.58365]
[1779373324776,58.6,76814.95,0.0,-0.00372,0.0,0.58843]
[1779373329814,58.6,76831.37,0.0,-0.00367,0.0,0.58028]
[1779373334854,58.6,76834.34,0.0,-0.00366,0.0,0.57881]
[1779373335854,58.6,76865.75,0.0,-0.00355,0.0,0.56352]
[1779373340890,58.6,76855.3,0.0,-0.00358,0.0,0.56857]
[1779373345931,58.6,76852.28,0.0,-0.00359,0.0,0.57003]
[1779373350961,58.6,76864.6,0.0,-0.00355,0.0,0.56407]
[1779373355996,58.6,76864.41,0.0,-0.00355,0.0,0.56324]
[1779373361032,58.6,76861.79,0.0,-0.00355,0.0,0.5645]
[1779373366070,58.6,76844.63,0.0,-0.00361,0.0,0.57283]
[1779373371105,58.6,76846.73,0.0,-0.00361,0.0,0.57181]
[1779373376141,58.6,76864.01,0.0,-0.00355,0.0,0.56344]
[1779373381177,58.6,76872.88,0.0,-0.00352,0.0,0.55918]
[1779373386210,58.6,76868.13,0.0,-0.00353,0.0,0.56146]
[1779373391247,58.6,76871.31,0.0,-0.00352,0.0,0.55993]
[1779373396282,58.6,76853.7,0.0,-0.00358,0.0,0.56842]
[1779373400309,58.6,76881.71,0.0,-0.00349,0.0,0.55497]
[1779373405344,58.6,76886.41,0.0,-0.00347,0.0,0.55274]
[1779373410380,58.6,76875.83,0.0,-0.00351,0.0,0.55777]
[1779373415416,58.6,76857.92,0.0,-0.00356,0.0,0.56545]
[1779373420452,58.6,76855.79,0.0,-0.00357,0.0,0.56648]
[1779373425488,58.6,76864.52,0.0,-0.00354,0.0,0.56227]
[1779373430527,58.6,76871.79,0.0,-0.00351,0.0,0.55879]
[1779373432537,58.6,76854.75,0.0,-0.00357,0.0,0.56698]
[1779373437572,58.6,76854.01,0.0,-0.00358,0.0,0.56734]
[1779373442614,58.6,76859.24,0.0,-0.00356,0.0,0.56481]
[1779373447651,58.6,76864.25,0.0,-0.00354,0.0,0.5624]
[1779373452682,58.6,76866.38,0.0,-0.00353,0.0,0.56138]
[1779373457717,58.6,76883.42,0.0,-0.00347,0.0,0.55325]
[1779373462752,58.6,76896.98,0.0,-0.00343,0.0,0.54686]
[1779373467802,58.6,76908.97,0.0,-0.00339,0.0,0.54126]
[1779373472831,58.6,76902.04,0.0,-0.00341,0.0,0.5436]
[1779373477867,58.6,76883.82,0.0,-0.00347,0.0,0.55216]
[1779373482902,58.6,76883.51,0.0,-0.00347,0.0,0.5523]
[1779373487937,58.6,76888.75,0.0,-0.00345,0.0,0.54983]
[1779373492973,58.6,76889.81,0.0,-0.00345,0.0,0.54933]
[1779373498007,58.6,76881.65,0.0,-0.00348,0.0,0.55319]
[1779373503053,58.6,76883.48,0.0,-0.00347,0.0,0.55232]
[1779373508088,58.6,76882.29,0.0,-0.00347,0.0,0.55288]
[1779373513125,58.6,76882.51,0.0,-0.00347,0.0,0.55278]
[1779373518161,58.6,76874.59,0.0,-0.0035,0.0,0.55654]
[1779373523197,58.6,76877.01,0.0,-0.00349,0.0,0.55539]
[1779373528231,58.6,76882.87,0.0,-0.00347,0.0,0.55261]
[1779373533267,58.6,76876.09,0.0,-0.00349,0.0,0.55492]
[1779373538302,58.6,76876.36,0.0,-0.00349,0.0,0.55479]
[1779373543337,58.6,76879.97,0.0,-0.00348,0.0,0.55308]
[1779373548372,58.6,76883.18,0.0,-0.00346,0.0,0.55156]
[1779373553406,58.6,76887.53,0.0,-0.00345,0.0,0.5495]
[1779373557434,58.6,76912.04,0.0,-0.00337,0.0,0.53806]
[1779373562473,58.6,76913.68,0.0,-0.00336,0.0,0.5373]
[1779373567508,58.6,76914.64,0.0,-0.00336,0.0,0.53686]
[1779373572543,58.6,76897.44,0.0,-0.00342,0.0,0.54485]
[1779373577578,58.6,76910.85,0.0,-0.00337,0.0,0.53861]
[1779373582632,58.6,76900.03,0.0,-0.00341,0.0,0.54364]
[1779373587667,58.6,76903.97,0.0,-0.0034,0.0,0.5418]
[1779373592702,58.6,76911.88,0.0,-0.00336,0.0,0.53725]
[1779373597738,58.6,76898.24,0.0,-0.00341,0.0,0.54358]
[1779373602772,58.6,76888.03,0.0,-0.00344,0.0,0.54837]
[1779373607809,58.6,76895.54,0.0,-0.00342,0.0,0.54484]
[1779373612843,58.6,76895.28,0.0,-0.00342,0.0,0.54496]
[1779373617883,58.6,76897.13,0.0,-0.00341,0.0,0.5441]
[1779373622918,58.6,76904.76,0.0,-0.00339,0.0,0.54054]
[1779373627953,58.6,76919.89,0.0,-0.00334,0.0,0.53356]
[1779373632989,58.6,76945.25,0.0,-0.00326,0.0,0.52202]
[1779373638023,58.6,76931.77,0.0,-0.0033,0.0,0.52812]
[1779373643065,58.6,76925.25,0.0,-0.00332,0.0,0.5311]
[1779373648100,58.6,76924.3,0.0,-0.00332,0.0,0.53153]
[1779373652129,58.6,76937.9,0.0,-0.00327,0.0,0.52447]
[1779373657164,58.6,76935.44,0.0,-0.00328,0.0,0.52558]
[1779373662199,58.6,76934.81,0.0,-0.00328,0.0,0.52587]
[1779373664212,58.6,76960.85,0.0,-0.0032,0.0,0.51417]
[1779373669248,58.6,76968.94,0.0,-0.00318,0.0,0.51058]
[1779373674282,58.6,76984.35,0.0,-0.00313,0.0,0.50381]
[1779373679319,58.6,76992.86,0.0,-0.0031,0.0,0.50011]
[1779373684361,58.6,76987.12,0.0,-0.00312,0.0,0.5026]
[1779373689390,58.6,76996.93,0.0,-0.00309,0.0,0.49834]
[1779373692411,58.6,76975.87,0.0,-0.00316,0.0,0.50753]
[1779373697446,58.6,76980.53,0.0,-0.00314,0.0,0.50548]
[1779373702483,58.6,76980.28,0.0,-0.00314,0.0,0.50559]
[1779373707518,58.6,76981.45,0.0,-0.00314,0.0,0.50508]
[1779373712552,58.6,76975.46,0.0,-0.00315,0.0,0.50686]
[1779373717590,58.6,76974.26,0.0,-0.00316,0.0,0.50739]
[1779373722626,58.6,76953.36,0.0,-0.00322,0.0,0.51665]
[1779373727661,58.6,76954.91,0.0,-0.00322,0.0,0.51596]
[1779373732703,58.6,76969.34,0.0,-0.00317,0.0,0.50955]
[1779373737738,58.6,76982.37,0.0,-0.00313,0.0,0.50383]
[1779373742773,58.6,76979.91,0.0,-0.00314,0.0,0.50491]
[1779373747809,58.6,76981.62,0.0,-0.00313,0.0,0.50416]
[1779373752843,58.6,76985.93,0.0,-0.00312,0.0,0.50228]
[1779373757878,58.6,76983.69,0.0,-0.00313,0.0,0.50326]
[1779373762923,58.6,76992.84,0.0,-0.0031,0.0,0.49928]
[1779373767955,58.6,76991.49,0.0,-0.0031,0.0,0.49986]
[1779373772990,58.6,76992.67,0.0,-0.00309,0.0,0.49851]
[1779373778027,58.6,76993.93,0.0,-0.00309,0.0,0.49796]
[1779373783065,58.6,77007.22,0.0,-0.00305,0.0,0.49224]
[1779373788098,58.6,77008.01,0.0,-0.00305,0.0,0.49191]
[1779373793136,58.6,77006.61,0.0,-0.00305,0.0,0.49251]
[1779373798169,58.6,76993.04,0.0,-0.00309,0.0,0.49835]
[1779373803207,58.6,77002.42,0.0,-0.00306,0.0,0.4943]
[1779373808243,58.6,77019.23,0.0,-0.00301,0.0,0.48712]
[1779373813275,58.6,77017.21,0.0,-0.00302,0.0,0.48798]
[1779373817304,58.6,77037.36,0.0,-0.00296,0.0,0.47948]
[1779373820327,58.6,77058.8,0.0,-0.0029,0.0,0.47059]
[1779373822347,58.6,77080.49,0.0,-0.00284,0.0,0.46173]
[1779373827384,58.6,77104.32,0.0,-0.00277,0.0,0.45217]
[1779373832416,58.6,77106.22,0.0,-0.00276,0.0,0.45064]
[1779373837451,58.6,77085.16,0.0,-0.00282,0.0,0.45906]
[1779373842492,58.6,77087.04,0.0,-0.00282,0.0,0.4583]
[1779373847523,58.6,77086.9,0.0,-0.00282,0.0,0.45836]
[1779373852558,58.6,77089.99,0.0,-0.00281,0.0,0.45711]
[1779373856586,58.6,77068.34,0.0,-0.00287,0.0,0.46588]
[1779373861622,58.6,77054.68,0.0,-0.00291,0.0,0.47148]
[1779373866670,58.6,77072.36,0.0,-0.00286,0.0,0.46424]
[1779373871707,58.6,77079.82,0.0,-0.00284,0.0,0.46121]
[1779373876741,58.6,77082.7,0.0,-0.00283,0.0,0.46005]
[1779373881774,58.6,77071.26,0.0,-0.00286,0.0,0.46469]
[1779373885805,58.6,77050.2,0.0,-0.00292,0.0,0.47333]
[1779373890840,58.6,77062.71,0.0,-0.00288,0.0,0.46818]
[1779373895875,58.6,77063.88,0.0,-0.00288,0.0,0.4669]
[1779373900919,58.6,77053.27,0.0,-0.00291,0.0,0.47126]
[1779373905954,58.6,77062.02,0.0,-0.00288,0.0,0.46766]
[1779373910995,58.6,77070.47,0.0,-0.00286,0.0,0.46421]
[1779373916031,58.6,77074.03,0.0,-0.00285,0.0,0.46277]
[1779373921074,58.6,77061.08,0.0,-0.00288,0.0,0.46805]
[1779373926104,58.6,77071.91,0.0,-0.00285,0.0,0.46363]
[1779373931138,58.6,77070.57,0.0,-0.00286,0.0,0.46417]
[1779373936173,58.6,77075.01,0.0,-0.00284,0.0,0.46237]
[1779373941208,58.6,77074.53,0.0,-0.00285,0.0,0.46256]
[1779373946245,58.6,77082.4,0.0,-0.00282,0.0,0.45938]
[1779373951278,58.6,77074.14,0.0,-0.00284,0.0,0.46193]
[1779373956312,58.6,77067.18,0.0,-0.00286,0.0,0.46476]
[1779373961350,58.6,77066.11,0.0,-0.00286,0.0,0.46519]
[1779373966382,58.6,77072.24,0.0,-0.00285,0.0,0.4627]
[1779373971419,58.6,77080.29,0.0,-0.00282,0.0,0.45944]
[1779373976454,58.6,77069.39,0.0,-0.00286,0.0,0.46386]
[1779373981495,58.6,77078.23,0.0,-0.00283,0.0,0.46027]
[1779373986527,58.6,77072.88,0.0,-0.00285,0.0,0.46244]
[1779373992566,58.6,77062.3,0.0,-0.00288,0.0,0.46675]
[1779373997600,58.6,77071.61,0.0,-0.00285,0.0,0.46295]
[1779374002635,58.6,77067.17,0.0,-0.00286,0.0,0.46476]
[1779374007670,58.6,77066.44,0.0,-0.00286,0.0,0.46506]
[1779374012709,58.6,77050.95,0.0,-0.0029,0.0,0.4706]
[1779374017743,58.6,77045.95,0.0,-0.00292,0.0,0.47267]
[1779374022783,58.6,77049.62,0.0,-0.00291,0.0,0.47115]
[1779374027815,58.6,77049.63,0.0,-0.00291,0.0,0.47115]
[1779374032850,58.6,77047.78,0.0,-0.00291,0.0,0.47191]
[1779374037884,58.6,77037.25,0.0,-0.00294,0.0,0.47628]
[1779374042919,58.6,77026.25,0.0,-0.00297,0.0,0.48088]
[1779374047958,58.6,77030.53,0.0,-0.00296,0.0,0.47908]
[1779374052989,58.6,77017.07,0.0,-0.003,0.0,0.48474]
[1779374058031,58.6,76998.97,0.0,-0.00305,0.0,0.49245]
[1779374063076,58.6,77005.73,0.0,-0.00303,0.0,0.48956]
[1779374068102,58.6,77009.75,0.0,-0.00302,0.0,0.48785]
[1779374074145,58.6,77008.19,0.0,-0.00302,0.0,0.48768]
[1779374079913,58.6,77004.04,0.0,-0.00303,0.0,0.48945]
[1779374082200,58.6,77026.13,0.0,-0.00297,0.0,0.48011]
[1779374087234,58.6,77029.52,0.0,-0.00296,0.0,0.47869]
[1779374092270,58.6,77030.5,0.0,-0.00296,0.0,0.47828]
[1779374097306,58.6,77043.22,0.0,-0.00292,0.0,0.47299]
[1779374102348,58.6,77035.96,0.0,-0.00294,0.0,0.476]
[1779374105367,58.6,77053.18,0.0,-0.00289,0.0,0.46888]
[1779374110403,58.6,77051.15,0.0,-0.0029,0.0,0.46972]
[1779374115438,58.6,77045.2,0.0,-0.00291,0.0,0.47217]
[1779374120472,58.6,77053.85,0.0,-0.00289,0.0,0.46861]
[1779374125509,58.6,77056.15,0.0,-0.00288,0.0,0.46766]
[1779374130543,58.6,77068.55,0.0,-0.00285,0.0,0.46261]
[1779374135578,58.6,77058.28,0.0,-0.00287,0.0,0.46599]
[1779374140613,58.6,77067.83,0.0,-0.00285,0.0,0.46211]
[1779374145648,58.6,77066.11,0.0,-0.00285,0.0,0.4628]
[1779374150683,58.6,77064.04,0.0,-0.00286,0.0,0.46364]
[1779374155718,58.6,77065.1,0.0,-0.00285,0.0,0.46321]
[1779374160758,58.6,77065.32,0.0,-0.00285,0.0,0.46312]
[1779374165787,58.6,77077.85,0.0,-0.00282,0.0,0.45806]
[1779374170822,58.6,77078.53,0.0,-0.00282,0.0,0.45778]
[1779374175861,58.6,77086.7,0.0,-0.00279,0.0,0.45451]
[1779374180894,58.6,77087.61,0.0,-0.00279,0.0,0.45414]
[1779374185929,58.6,77089.67,0.0,-0.00278,0.0,0.45332]
[1779374190963,58.6,77093.34,0.0,-0.00277,0.0,0.45186]
[1779374195999,58.6,77099.2,0.0,-0.00275,0.0,0.44876]
[1779374201034,58.6,77099.62,0.0,-0.00275,0.0,0.44859]
[1779374206069,58.6,77092.87,0.0,-0.00277,0.0,0.45127]
[1779374211104,58.6,77087.43,0.0,-0.00279,0.0,0.45343]
[1779374216138,58.6,77087.76,0.0,-0.00278,0.0,0.4533]
[1779374221182,58.6,77087.66,0.0,-0.00279,0.0,0.45334]
[1779374226211,58.6,77087.69,0.0,-0.00279,0.0,0.45333]
[1779374228234,58.6,77110.59,0.0,-0.00272,0.0,0.44428]
[1779374233272,58.6,77122.25,0.0,-0.00269,0.0,0.43973]
[1779374238306,58.6,77122.55,0.0,-0.00269,0.0,0.43961]
[1779374240322,58.6,77101.45,0.0,-0.00275,0.0,0.44787]
[1779374245354,58.6,77100.37,0.0,-0.00275,0.0,0.4483]
[1779374250466,58.6,77104.17,0.0,-0.00274,0.0,0.4468]
[1779374255179,58.6,77118.98,0.0,-0.0027,0.0,0.44023]
[1779374260537,58.6,77116.22,0.0,-0.0027,0.0,0.44131]
[1779374265573,58.6,77115.73,0.0,-0.0027,0.0,0.4415]
[1779374270608,58.6,77121.53,0.0,-0.00269,0.0,0.43924]
[1779374275643,58.6,77128.72,0.0,-0.00267,0.0,0.43646]
[1779374280682,58.6,77124.8,0.0,-0.00268,0.0,0.43798]
[1779374285712,58.6,77126.33,0.0,-0.00268,0.0,0.43738]
[1779374290748,58.6,77110.69,0.0,-0.00272,0.0,0.44347]
[1779374292762,58.6,77092.93,0.0,-0.00277,0.0,0.45046]
[1779374297796,58.6,77093.74,0.0,-0.00276,0.0,0.45014]
[1779374302832,58.6,77094.39,0.0,-0.00276,0.0,0.44989]
[1779374307866,58.6,77081.23,0.0,-0.0028,0.0,0.45513]
[1779374312902,58.6,77075.99,0.0,-0.00281,0.0,0.45644]
[1779374317947,58.6,77079.78,0.0,-0.0028,0.0,0.45492]
[1779374322978,58.6,77084.66,0.0,-0.00278,0.0,0.45297]
[1779374328017,58.6,77083.66,0.0,-0.00279,0.0,0.45337]
[1779374333051,58.6,77086.99,0.0,-0.00278,0.0,0.45204]
[1779374338086,58.6,77093.62,0.0,-0.00276,0.0,0.44941]
[1779374343121,58.6,77095.46,0.0,-0.00275,0.0,0.44868]
[1779374348157,58.6,77089.86,0.0,-0.00277,0.0,0.4509]
[1779374353193,58.6,77089.8,0.0,-0.00277,0.0,0.45093]
[1779374358226,58.6,77091.72,0.0,-0.00276,0.0,0.45016]
[1779374363262,58.6,77091.06,0.0,-0.00277,0.0,0.45043]
[1779374368297,58.6,77092.29,0.0,-0.00276,0.0,0.44994]
[1779374373332,58.6,77092.14,0.0,-0.00276,0.0,0.44922]
[1779374378367,58.6,77083.2,0.0,-0.00278,0.0,0.45277]
[1779374383402,58.6,77069.29,0.0,-0.00282,0.0,0.45835]
[1779374388438,58.6,77061.46,0.0,-0.00284,0.0,0.46151]
[1779374393472,58.6,77063.59,0.0,-0.00284,0.0,0.46065]
[1779374398508,58.6,77069.8,0.0,-0.00282,0.0,0.45814]
[1779374403544,58.6,77072.83,0.0,-0.00281,0.0,0.45692]
[1779374406249,58.6,77048.93,0.0,-0.00288,0.0,0.46662]
[1779374411599,58.6,77022.55,0.0,-0.00296,0.0,0.47753]
[1779374412606,58.6,77005.46,0.0,-0.00301,0.0,0.48471]
[1779374417661,58.6,77010.23,0.0,-0.00299,0.0,0.4827]
[1779374422686,58.6,77016.88,0.0,-0.00297,0.0,0.4799]
[1779374427721,58.6,77020.47,0.0,-0.00296,0.0,0.4784]
[1779374432757,58.6,77010.93,0.0,-0.00298,0.0,0.48158]
[1779374437790,58.6,77008.39,0.0,-0.00299,0.0,0.48265]
[1779374442827,58.6,77004.24,0.0,-0.003,0.0,0.48441]
[1779374447861,58.6,76994.09,0.0,-0.00303,0.0,0.48872]
[1779374449875,58.6,76961.59,0.0,-0.00313,0.0,0.50275]
[1779374453904,58.6,76944.58,0.0,-0.00319,0.0,0.51024]
[1779374458939,58.6,76933.56,0.0,-0.00322,0.0,0.51514]
[1779374461964,58.6,76914.67,0.0,-0.00328,0.0,0.52364]
[1779374467002,58.6,76925.09,0.0,-0.00325,0.0,0.51893]
[1779374472042,58.6,76937.24,0.0,-0.00321,0.0,0.5135]
[1779374477074,58.6,76939.52,0.0,-0.0032,0.0,0.51248]
[1779374482109,58.6,76931.75,0.0,-0.00323,0.0,0.51595]
[1779374487144,58.6,76919.15,0.0,-0.00327,0.0,0.52161]
[1779374491173,58.6,76944.46,0.0,-0.00318,0.0,0.50943]
[1779374496208,58.6,76950.42,0.0,-0.00316,0.0,0.5068]
[1779374501243,58.6,76939.24,0.0,-0.0032,0.0,0.51175]
[1779374506278,58.6,76936.8,0.0,-0.0032,0.0,0.51283]
[1779374511313,58.6,76944.73,0.0,-0.00318,0.0,0.50931]
[1779374516348,58.6,76940.79,0.0,-0.00319,0.0,0.51106]
[1779374521384,58.6,76946.14,0.0,-0.00317,0.0,0.50869]
[1779374526418,58.6,76952.16,0.0,-0.00316,0.0,0.50604]
[1779374531456,58.6,76942.67,0.0,-0.00319,0.0,0.51023]
[1779374536493,58.6,76926.45,0.0,-0.00324,0.0,0.51746]
[1779374541527,58.6,76921.68,0.0,-0.00325,0.0,0.5196]
[1779374547326,58.6,76912.37,0.0,-0.00328,0.0,0.5238]
[1779374552604,58.6,76911.05,0.0,-0.00328,0.0,0.52353]
[1779374557640,58.6,76911.85,0.0,-0.00328,0.0,0.52316]
[1779374562674,58.6,76921.09,0.0,-0.00325,0.0,0.51899]
[1779374567709,58.6,76928.88,0.0,-0.00322,0.0,0.5155]
[1779374572745,58.6,76939.31,0.0,-0.00319,0.0,0.51086]
[1779374577780,58.6,76945.58,0.0,-0.00317,0.0,0.50808]
[1779374582819,58.6,76945.77,0.0,-0.00317,0.0,0.508]
[1779374587854,58.6,76958.97,0.0,-0.00313,0.0,0.5022]
[1779374592889,58.6,76956.48,0.0,-0.00314,0.0,0.50329]
[1779374597924,58.6,76959.44,0.0,-0.00313,0.0,0.502]
[1779374602959,58.6,76957.51,0.0,-0.00313,0.0,0.50284]
[1779374604975,58.6,76934.28,0.0,-0.00321,0.0,0.51309]
[1779374610011,58.6,76932.98,0.0,-0.00321,0.0,0.51367]
[1779374615045,58.6,76937.53,0.0,-0.00319,0.0,0.51079]
[1779374620082,58.6,76928.09,0.0,-0.00322,0.0,0.51499]
[1779374625118,58.6,76926.03,0.0,-0.00323,0.0,0.51591]
[1779374630159,58.6,76929.35,0.0,-0.00322,0.0,0.51443]
[1779374635193,58.6,76921.95,0.0,-0.00324,0.0,0.51774]
[1779374640229,58.6,76919.77,0.0,-0.00325,0.0,0.51872]
[1779374645265,58.6,76912.07,0.0,-0.00327,0.0,0.52219]
[1779374650299,58.6,76917.6,0.0,-0.00325,0.0,0.5197]
[1779374655332,58.6,76914.89,0.0,-0.00326,0.0,0.52092]
[1779374660368,58.6,76910.6,0.0,-0.00328,0.0,0.52286]
[1779374665405,58.6,76910.35,0.0,-0.00328,0.0,0.52297]
[1779374671450,58.6,76912.67,0.0,-0.00326,0.0,0.52105]
[1779374676485,58.6,76901.21,0.0,-0.0033,0.0,0.52624]
[1779374681521,58.6,76901.45,0.0,-0.0033,0.0,0.52613]
[1779374686572,58.6,76904.97,0.0,-0.00329,0.0,0.52453]
[1779374691610,58.6,76917.13,0.0,-0.00325,0.0,0.51904]
[1779374696643,58.6,76934.6,0.0,-0.0032,0.0,0.51123]
[1779374701678,58.6,76930.07,0.0,-0.00321,0.0,0.51324]
[1779374706714,58.6,76915.32,0.0,-0.00326,0.0,0.51985]
[1779374711749,58.6,76928.17,0.0,-0.00322,0.0,0.51409]
[1779374716783,58.6,76929.06,0.0,-0.00321,0.0,0.51369]
[1779374721818,58.6,76928.51,0.0,-0.00321,0.0,0.51394]
[1779374726854,58.6,76925.11,0.0,-0.00323,0.0,0.51546]
[1779374731889,58.6,76935.3,0.0,-0.00319,0.0,0.51006]
[1779374736937,58.6,76950.73,0.0,-0.00314,0.0,0.50326]
[1779374741986,58.6,76958.23,0.0,-0.00312,0.0,0.49998]
[1779374743984,58.6,76932.6,0.0,-0.0032,0.0,0.51126]
[1779374749022,58.6,76920.97,0.0,-0.00323,0.0,0.51644]
[1779374754059,58.6,76915.55,0.0,-0.00325,0.0,0.51888]
[1779374759095,58.6,76914.47,0.0,-0.00325,0.0,0.51936]
[1779374764130,58.6,76922.58,0.0,-0.00323,0.0,0.51572]
[1779374769165,58.6,76936.45,0.0,-0.00318,0.0,0.50955]
[1779374774202,58.6,76925.51,0.0,-0.00322,0.0,0.51441]
[1779374779236,58.6,76921.7,0.0,-0.00323,0.0,0.51612]
[1779374784271,58.6,76922.09,0.0,-0.00323,0.0,0.51594]
[1779374789306,58.6,76929.75,0.0,-0.00321,0.0,0.51252]
[1779374794341,58.6,76930.8,0.0,-0.0032,0.0,0.5112]
[1779374799379,58.6,76917.92,0.0,-0.00324,0.0,0.51694]
[1779374804414,58.6,76908.86,0.0,-0.00327,0.0,0.52102]
[1779374809450,58.6,76919.09,0.0,-0.00323,0.0,0.51642]
[1779374814489,58.6,76919.87,0.0,-0.00323,0.0,0.51607]
[1779374819520,58.6,76920.22,0.0,-0.00323,0.0,0.51591]
[1779374824556,58.6,76923.08,0.0,-0.00322,0.0,0.51463]
[1779374829595,58.6,76933.33,0.0,-0.00319,0.0,0.51007]
[1779374834631,58.6,76936.97,0.0,-0.00318,0.0,0.50846]
[1779374839665,58.6,76923.25,0.0,-0.00322,0.0,0.51456]
[1779374844700,58.6,76924.57,0.0,-0.00322,0.0,0.51397]
[1779374849735,58.6,76932.11,0.0,-0.00319,0.0,0.51061]
[1779374854770,58.6,76937.59,0.0,-0.00317,0.0,0.50733]
[1779374859816,58.6,76941.99,0.0,-0.00316,0.0,0.50539]
[1779374864844,58.6,76938.12,0.0,-0.00317,0.0,0.5071]
[1779374869880,58.6,76922.91,0.0,-0.00322,0.0,0.51385]
[1779374873911,58.6,76900.11,0.0,-0.00329,0.0,0.52411]
[1779374878946,58.6,76891.08,0.0,-0.00332,0.0,0.52822]
[1779374883980,58.6,76902.33,0.0,-0.00328,0.0,0.5231]
[1779374889020,58.6,76896.97,0.0,-0.0033,0.0,0.52554]
[1779374894056,58.6,76900.14,0.0,-0.00329,0.0,0.5241]
[1779374899829,58.6,76903.69,0.0,-0.00328,0.0,0.52249]
[1779374905131,58.6,76906.62,0.0,-0.00327,0.0,0.52116]
[1779374910169,58.6,76901.47,0.0,-0.00328,0.0,0.52349]
[1779374915202,58.6,76903.17,0.0,-0.00327,0.0,0.52185]
[1779374920237,58.6,76900.63,0.0,-0.00328,0.0,0.523]
[1779374924266,58.6,76878.55,0.0,-0.00335,0.0,0.53309]
[1779374929302,58.6,76865.02,0.0,-0.0034,0.0,0.53936]
[1779374934337,58.6,76863.45,0.0,-0.0034,0.0,0.54009]
[1779374939372,58.6,76864.58,0.0,-0.0034,0.0,0.53956]
[1779374944408,58.6,76849.84,0.0,-0.00345,0.0,0.54647]
[1779374948445,58.6,76868.51,0.0,-0.00339,0.0,0.53774]
[1779374953479,58.6,76879.55,0.0,-0.00335,0.0,0.53263]
[1779374958515,58.6,76886.78,0.0,-0.00333,0.0,0.52931]
[1779374963552,58.6,76890.42,0.0,-0.00331,0.0,0.52764]
[1779374968586,58.6,76901.81,0.0,-0.00328,0.0,0.52246]
[1779374973621,58.6,76884.18,0.0,-0.00333,0.0,0.52961]
[1779374978656,58.6,76895.62,0.0,-0.00329,0.0,0.52439]
[1779374983691,58.6,76895.62,0.0,-0.00329,0.0,0.52439]
[1779374988726,58.6,76900.37,0.0,-0.00328,0.0,0.52224]
[1779374993761,58.6,76902.57,0.0,-0.00327,0.0,0.52124]
[1779374998797,58.6,76897.8,0.0,-0.00329,0.0,0.5234]
[1779375003833,58.6,76895.9,0.0,-0.00329,0.0,0.52427]
[1779375007894,58.6,76866.23,0.0,-0.00339,0.0,0.5379]
[1779375012902,58.6,76859.41,0.0,-0.00341,0.0,0.54108]
[1779375017938,58.6,76862.78,0.0,-0.0034,0.0,0.5395]
[1779375022972,58.6,76851.15,0.0,-0.00344,0.0,0.54495]
[1779375028016,58.6,76859.45,0.0,-0.00341,0.0,0.54106]
[1779375031061,58.6,76874.33,0.0,-0.00336,0.0,0.53326]
[1779375034073,58.6,76896.08,0.0,-0.00329,0.0,0.52331]
[1779375039094,58.6,76888.81,0.0,-0.00331,0.0,0.52661]
[1779375044133,58.6,76888.2,0.0,-0.00331,0.0,0.52689]
[1779375049165,58.6,76891.12,0.0,-0.0033,0.0,0.52556]
[1779375054200,58.6,76887.73,0.0,-0.00331,0.0,0.52711]
[1779375059235,58.6,76879.29,0.0,-0.00334,0.0,0.53097]
[1779375064285,58.6,76855.0,0.0,-0.00342,0.0,0.54224]
[1779375069321,58.6,76852.81,0.0,-0.00343,0.0,0.54326]
[1779375074355,58.6,76853.13,0.0,-0.00343,0.0,0.54311]
[1779375079392,58.6,76841.11,0.0,-0.00347,0.0,0.54877]
[1779375084427,58.6,76851.92,0.0,-0.00343,0.0,0.54368]
[1779375087449,58.6,76870.37,0.0,-0.00337,0.0,0.53509]
[1779375091475,58.6,76884.2,0.0,-0.00332,0.0,0.52784]
[1779375096513,58.6,76906.19,0.0,-0.00325,0.0,0.51787]
[1779375101554,58.6,76919.53,0.0,-0.00321,0.0,0.5119]
[1779375106585,58.6,76910.42,0.0,-0.00323,0.0,0.51597]
[1779375111620,58.6,76916.26,0.0,-0.00322,0.0,0.51335]
[1779375116654,58.6,76917.85,0.0,-0.00321,0.0,0.51265]
[1779375121692,58.6,76920.5,0.0,-0.0032,0.0,0.51147]
[1779375126728,58.6,76917.52,0.0,-0.00321,0.0,0.51279]
[1779375131764,58.6,76921.28,0.0,-0.0032,0.0,0.51112]
[1779375136799,58.6,76917.13,0.0,-0.00321,0.0,0.51297]
[1779375141834,58.6,76913.19,0.0,-0.00323,0.0,0.51473]
[1779375145862,58.6,76930.6,0.0,-0.00317,0.0,0.50699]
[1779375150897,58.6,76920.3,0.0,-0.0032,0.0,0.51155]
[1779375155932,58.6,76914.77,0.0,-0.00322,0.0,0.51315]
[1779375160967,58.6,76919.86,0.0,-0.0032,0.0,0.51089]
[1779375166006,58.6,76916.84,0.0,-0.00321,0.0,0.51223]
[1779375171036,58.6,76919.55,0.0,-0.0032,0.0,0.51103]
[1779375176071,58.6,76914.03,0.0,-0.00322,0.0,0.51348]
[1779375181106,58.6,76928.35,0.0,-0.00317,0.0,0.50713]
[1779375186145,58.6,76933.65,0.0,-0.00316,0.0,0.50479]
[1779375191187,58.6,76937.45,0.0,-0.00314,0.0,0.50312]
[1779375196216,58.6,76952.87,0.0,-0.0031,0.0,0.4964]
[1779375201248,58.6,76947.42,0.0,-0.00311,0.0,0.49877]
[1779375206285,58.6,76940.07,0.0,-0.00314,0.0,0.50197]
[1779375209305,58.6,76961.81,0.0,-0.00307,0.0,0.49254]
[1779375214340,58.6,76941.28,0.0,-0.00313,0.0,0.5006]
[1779375219376,58.6,76944.3,0.0,-0.00312,0.0,0.49928]
[1779375223403,58.6,76924.88,0.0,-0.00318,0.0,0.5078]
[1779375228439,58.6,76927.39,0.0,-0.00317,0.0,0.50669]
[1779375233475,58.6,76928.87,0.0,-0.00317,0.0,0.50604]
[1779375238511,58.6,76932.39,0.0,-0.00315,0.0,0.50449]
[1779375243545,58.6,76931.34,0.0,-0.00316,0.0,0.50495]
[1779375248580,58.6,76930.87,0.0,-0.00316,0.0,0.50516]
[1779375253616,58.6,76928.7,0.0,-0.00317,0.0,0.50612]
[1779375255637,58.6,76948.1,0.0,-0.00311,0.0,0.49763]
[1779375260678,58.6,76961.05,0.0,-0.00307,0.0,0.49203]
[1779375265711,58.6,76958.23,0.0,-0.00308,0.0,0.49324]
[1779375270753,58.6,76946.19,0.0,-0.00311,0.0,0.49846]
[1779375275781,58.6,76950.91,0.0,-0.00309,0.0,0.49556]
[1779375280816,58.6,76948.44,0.0,-0.0031,0.0,0.49663]
[1779375285851,58.6,76951.71,0.0,-0.00309,0.0,0.49522]
[1779375290885,58.6,76956.43,0.0,-0.00308,0.0,0.49318]
[1779375295920,58.6,76955.54,0.0,-0.00308,0.0,0.49356]
[1779375300957,58.6,76946.33,0.0,-0.00311,0.0,0.49755]
[1779375305992,58.6,76954.12,0.0,-0.00308,0.0,0.49417]
[1779375311026,58.6,76957.43,0.0,-0.00307,0.0,0.49275]
[1779375316063,58.6,76954.32,0.0,-0.00308,0.0,0.49409]
[1779375321097,58.6,76946.04,0.0,-0.00311,0.0,0.49767]
[1779375326133,58.6,76942.43,0.0,-0.00312,0.0,0.49925]
[1779375331169,58.6,76938.81,0.0,-0.00312,0.0,0.49998]
[1779375336203,58.6,76946.74,0.0,-0.0031,0.0,0.49653]
[1779375341238,58.6,76946.01,0.0,-0.0031,0.0,0.49684]
[1779375346272,58.6,76940.15,0.0,-0.00312,0.0,0.49939]
[1779375351308,58.6,76927.83,0.0,-0.00316,0.0,0.50479]
[1779375356343,58.6,76939.13,0.0,-0.00312,0.0,0.49984]
[1779375361379,58.6,76939.92,0.0,-0.00312,0.0,0.49949]
[1779375366413,58.6,76942.93,0.0,-0.00311,0.0,0.49818]
[1779375371448,58.6,76943.07,0.0,-0.00311,0.0,0.49812]
[1779375376485,58.6,76943.85,0.0,-0.00311,0.0,0.49778]
[1779375381521,58.6,76945.29,0.0,-0.0031,0.0,0.49716]
[1779375387564,58.6,76944.76,0.0,-0.00311,0.0,0.49739]
[1779375392599,58.6,76941.69,0.0,-0.00311,0.0,0.49787]
[1779375398395,58.6,76937.31,0.0,-0.00312,0.0,0.49978]
[1779375403682,58.6,76922.9,0.0,-0.00317,0.0,0.5061]
[1779375408717,58.6,76937.65,0.0,-0.00312,0.0,0.49963]
[1779375413751,58.6,76931.09,0.0,-0.00314,0.0,0.5025]
[1779375418790,58.6,76931.92,0.0,-0.00314,0.0,0.50214]
[1779375423825,58.6,76924.2,0.0,-0.00316,0.0,0.50553]
[1779375428860,58.6,76916.03,0.0,-0.00319,0.0,0.50914]
[1779375433896,58.6,76918.04,0.0,-0.00318,0.0,0.50825]
[1779375438932,58.6,76924.97,0.0,-0.00316,0.0,0.50519]
[1779375443967,58.6,76936.45,0.0,-0.00313,0.0,0.50016]
[1779375449003,58.6,76935.43,0.0,-0.00313,0.0,0.5006]
[1779375454043,58.6,76930.43,0.0,-0.00314,0.0,0.50194]
[1779375459075,58.6,76935.77,0.0,-0.00312,0.0,0.4996]
[1779375464109,58.6,76936.82,0.0,-0.00312,0.0,0.49915]
[1779375469143,58.6,76932.95,0.0,-0.00313,0.0,0.50084]
[1779375474178,58.6,76933.32,0.0,-0.00313,0.0,0.50067]
[1779375479215,58.6,76933.88,0.0,-0.00313,0.0,0.50043]
[1779375482235,58.6,76905.71,0.0,-0.00322,0.0,0.51287]
[1779375487270,58.6,76913.54,0.0,-0.00319,0.0,0.50939]
[1779375492306,58.6,76919.78,0.0,-0.00317,0.0,0.50662]
[1779375497341,58.6,76920.11,0.0,-0.00317,0.0,0.50648]
[1779375502378,58.6,76918.15,0.0,-0.00318,0.0,0.50734]
[1779375507410,58.6,76921.58,0.0,-0.00317,0.0,0.50583]
[1779375512447,58.6,76926.6,0.0,-0.00315,0.0,0.50277]
[1779375517480,58.6,76926.9,0.0,-0.00315,0.0,0.50263]
[1779375522517,58.6,76927.07,0.0,-0.00315,0.0,0.50256]
[1779375527551,58.6,76931.76,0.0,-0.00313,0.0,0.50051]
[1779375532586,58.6,76937.81,0.0,-0.00311,0.0,0.49787]
[1779375537620,58.6,76949.02,0.0,-0.00308,0.0,0.49301]
[1779375539638,58.6,76972.3,0.0,-0.00301,0.0,0.48306]
[1779375544670,58.6,76974.7,0.0,-0.003,0.0,0.48204]
[1779375549705,58.6,76974.18,0.0,-0.003,0.0,0.48226]
[1779375554741,58.6,76974.69,0.0,-0.003,0.0,0.48205]
[1779375559778,58.6,76963.38,0.0,-0.00303,0.0,0.48685]
[1779375565580,58.6,76956.14,0.0,-0.00306,0.0,0.48995]
[1779375570864,58.6,76950.52,0.0,-0.00307,0.0,0.49237]
[1779375575895,58.6,76940.16,0.0,-0.0031,0.0,0.496]
[1779375580931,58.6,76943.22,0.0,-0.00309,0.0,0.49468]
[1779375585966,58.6,76945.76,0.0,-0.00308,0.0,0.49358]
[1779375591001,58.6,76932.83,0.0,-0.00312,0.0,0.49919]
[1779375596036,58.6,76931.8,0.0,-0.00313,0.0,0.49964]
[1779375601071,58.6,76932.57,0.0,-0.00312,0.0,0.4993]
[1779375606109,58.6,76936.1,0.0,-0.00311,0.0,0.49776]
[1779375611145,58.6,76931.36,0.0,-0.00313,0.0,0.49983]
[1779375616180,58.6,76925.12,0.0,-0.00315,0.0,0.50256]
[1779375621214,58.6,76937.12,0.0,-0.00311,0.0,0.49732]
[1779375626250,58.6,76936.06,0.0,-0.00311,0.0,0.49778]
[1779375631288,58.6,76942.53,0.0,-0.00309,0.0,0.49413]
[1779375636323,58.6,76934.27,0.0,-0.00311,0.0,0.49771]
[1779375638344,58.6,76952.83,0.0,-0.00306,0.0,0.4897]
[1779375643390,58.6,76942.81,0.0,-0.00309,0.0,0.49401]
[1779375648419,58.6,76950.37,0.0,-0.00306,0.0,0.49075]
[1779375653457,58.6,76948.07,0.0,-0.00307,0.0,0.49174]
[1779375658492,58.6,76930.72,0.0,-0.00312,0.0,0.49926]
[1779375663529,58.6,76927.87,0.0,-0.00313,0.0,0.5005]
[1779375668565,58.6,76923.22,0.0,-0.00315,0.0,0.50254]
[1779375673599,58.6,76934.17,0.0,-0.00311,0.0,0.49776]
[1779375678635,58.6,76933.31,0.0,-0.00312,0.0,0.49813]
[1779375683670,58.6,76946.87,0.0,-0.00307,0.0,0.49226]
[1779375688706,58.6,76945.28,0.0,-0.00308,0.0,0.49294]
[1779375693740,58.6,76943.66,0.0,-0.00308,0.0,0.4928]
[1779375698774,58.6,76946.23,0.0,-0.00307,0.0,0.49169]
[1779375703810,58.6,76967.16,0.0,-0.00301,0.0,0.48275]
[1779375708844,58.6,76961.85,0.0,-0.00302,0.0,0.48501]
[1779375713880,58.6,76955.08,0.0,-0.00304,0.0,0.4879]
[1779375718915,58.6,76957.81,0.0,-0.00304,0.0,0.48673]
[1779375723702,58.6,76978.57,0.0,-0.00297,0.0,0.47794]
[1779375728984,58.6,76971.01,0.0,-0.003,0.0,0.48112]
[1779375734020,58.6,76964.4,0.0,-0.00302,0.0,0.48392]
[1779375739055,58.6,76965.42,0.0,-0.00301,0.0,0.48349]
[1779375744096,58.6,76970.41,0.0,-0.003,0.0,0.48138]
[1779375749130,58.6,76978.49,0.0,-0.00297,0.0,0.47797]
[1779375754185,58.6,76974.51,0.0,-0.00298,0.0,0.47882]
[1779375759212,58.6,76982.68,0.0,-0.00296,0.0,0.4754]
[1779375764244,58.6,76995.2,0.0,-0.00292,0.0,0.47019]
[1779375769279,58.6,77001.74,0.0,-0.0029,0.0,0.46749]
[1779375774314,58.6,76992.4,0.0,-0.00293,0.0,0.47135]
[1779375779349,58.6,76997.69,0.0,-0.00291,0.0,0.46916]
[1779375784387,58.6,76998.72,0.0,-0.00291,0.0,0.46873]
[1779375789421,58.6,76994.75,0.0,-0.00292,0.0,0.47038]
[1779375794460,58.6,76989.25,0.0,-0.00294,0.0,0.47266]
[1779375799495,58.6,76990.24,0.0,-0.00294,0.0,0.47225]
[1779375803533,58.6,76963.01,0.0,-0.00302,0.0,0.48368]
[1779375808567,58.6,76954.33,0.0,-0.00304,0.0,0.48738]
[1779375813602,58.6,76936.34,0.0,-0.00309,0.0,0.49428]
[1779375818637,58.6,76940.45,0.0,-0.00308,0.0,0.4925]
[1779375823680,58.6,76937.37,0.0,-0.00309,0.0,0.49383]
[1779375828712,58.6,76941.63,0.0,-0.00307,0.0,0.49199]
[1779375833747,58.6,76939.79,0.0,-0.00308,0.0,0.49279]
[1779375838782,58.6,76942.89,0.0,-0.00307,0.0,0.49145]
[1779375843818,58.6,76946.12,0.0,-0.00306,0.0,0.49006]
[1779375848853,58.6,76961.07,0.0,-0.00302,0.0,0.48368]
[1779375853887,58.6,76962.33,0.0,-0.00301,0.0,0.48314]
[1779375858923,58.6,76958.26,0.0,-0.00302,0.0,0.48487]
[1779375863958,58.6,76950.08,0.0,-0.00305,0.0,0.48836]
[1779375868992,58.6,76966.18,0.0,-0.003,0.0,0.48151]
[1779375871015,58.6,76979.83,0.0,-0.00296,0.0,0.47495]
[1779375876050,58.6,76988.85,0.0,-0.00293,0.0,0.4712]
[1779375881084,58.6,77000.21,0.0,-0.0029,0.0,0.4665]
[1779375886119,58.6,76998.48,0.0,-0.0029,0.0,0.46721]
[1779375891155,58.6,76993.75,0.0,-0.00292,0.0,0.46917]
[1779375896189,58.6,76988.98,0.0,-0.00293,0.0,0.47114]
[1779375900217,58.6,77009.56,0.0,-0.00287,0.0,0.46267]
[1779375905254,58.6,77006.73,0.0,-0.00288,0.0,0.46383]
[1779375910287,58.6,77007.6,0.0,-0.00288,0.0,0.46347]
[1779375915322,58.6,76993.17,0.0,-0.00292,0.0,0.46941]
[1779375920357,58.6,76981.84,0.0,-0.00295,0.0,0.47411]
[1779375925391,58.6,76994.2,0.0,-0.00291,0.0,0.46898]
[1779375930429,58.6,76994.09,0.0,-0.00291,0.0,0.46902]
[1779375935464,58.6,76987.91,0.0,-0.00293,0.0,0.47077]
[1779375940496,58.6,76972.85,0.0,-0.00297,0.0,0.47705]
[1779375945587,58.6,76969.43,0.0,-0.00298,0.0,0.47849]
[1779375950636,58.6,76965.92,0.0,-0.00299,0.0,0.47997]
[1779375955670,58.6,76964.54,0.0,-0.003,0.0,0.48055]
[1779375960706,58.6,76961.04,0.0,-0.00301,0.0,0.48203]
[1779375965743,58.6,76958.48,0.0,-0.00301,0.0,0.48312]
[1779375970777,58.6,76970.12,0.0,-0.00298,0.0,0.4782]
[1779375976820,58.6,76972.11,0.0,-0.00297,0.0,0.47736]
[1779375981855,58.6,76972.87,0.0,-0.00297,0.0,0.47705]
[1779375986892,58.6,76980.05,0.0,-0.00295,0.0,0.47404]
[1779375990920,58.6,76958.15,0.0,-0.00301,0.0,0.48326]
[1779375995967,58.6,76961.95,0.0,-0.003,0.0,0.48082]
[1779375999996,58.6,76979.15,0.0,-0.00295,0.0,0.4736]
[1779376005033,58.6,76974.36,0.0,-0.00296,0.0,0.4756]
[1779376010097,58.6,76953.88,0.0,-0.00302,0.0,0.48424]
[1779376011081,58.6,76933.01,0.0,-0.00309,0.0,0.49319]
[1779376014101,58.6,76906.2,0.0,-0.00317,0.0,0.50489]
[1779376019136,58.6,76892.48,0.0,-0.00321,0.0,0.51098]
[1779376024172,58.6,76891.38,0.0,-0.00321,0.0,0.51147]
[1779376029205,58.6,76889.09,0.0,-0.00322,0.0,0.51249]
[1779376034241,58.6,76883.77,0.0,-0.00324,0.0,0.51487]
[1779376039276,58.6,76882.19,0.0,-0.00324,0.0,0.51558]
[1779376044321,58.6,76883.1,0.0,-0.00324,0.0,0.51517]
[1779376047333,58.6,76864.38,0.0,-0.0033,0.0,0.52364]
[1779376052368,58.6,76874.42,0.0,-0.00326,0.0,0.51821]
[1779376057409,58.6,76886.93,0.0,-0.00322,0.0,0.51259]
[1779376062442,58.6,76890.02,0.0,-0.00321,0.0,0.51121]
[1779376067477,58.6,76896.03,0.0,-0.00319,0.0,0.50853]
[1779376072511,58.6,76897.16,0.0,-0.00319,0.0,0.50803]
[1779376077548,58.6,76903.6,0.0,-0.00317,0.0,0.50518]
[1779376082584,58.6,76894.97,0.0,-0.0032,0.0,0.509]
[1779376087618,58.6,76895.88,0.0,-0.0032,0.0,0.5086]
[1779376092653,58.6,76900.65,0.0,-0.00318,0.0,0.50648]
[1779376097690,58.6,76909.05,0.0,-0.00315,0.0,0.50278]
[1779376102729,58.6,76895.52,0.0,-0.0032,0.0,0.50876]
[1779376107762,58.6,76894.8,0.0,-0.0032,0.0,0.50908]
[1779376112798,58.6,76893.98,0.0,-0.0032,0.0,0.50858]
[1779376117832,58.6,76904.26,0.0,-0.00316,0.0,0.50403]
[1779376122868,58.6,76903.09,0.0,-0.00317,0.0,0.50455]
[1779376126898,58.6,76873.29,0.0,-0.00326,0.0,0.51784]
[1779376131936,58.6,76871.08,0.0,-0.00327,0.0,0.51884]
[1779376136973,58.6,76866.1,0.0,-0.00328,0.0,0.52109]
[1779376142007,58.6,76867.55,0.0,-0.00328,0.0,0.52044]
[1779376147041,58.6,76874.53,0.0,-0.00326,0.0,0.51728]
[1779376152078,58.6,76870.91,0.0,-0.00327,0.0,0.51892]
[1779376157111,58.6,76870.91,0.0,-0.00327,0.0,0.51892]
[1779376162147,58.6,76870.75,0.0,-0.00327,0.0,0.51899]
[1779376167181,58.6,76876.35,0.0,-0.00325,0.0,0.51646]
[1779376172220,58.6,76882.23,0.0,-0.00323,0.0,0.51295]
[1779376177267,58.6,76892.23,0.0,-0.0032,0.0,0.50849]
[1779376178267,58.6,76910.82,0.0,-0.00314,0.0,0.50029]
[1779376183299,58.6,76918.19,0.0,-0.00312,0.0,0.49708]
[1779376188334,58.6,76916.44,0.0,-0.00312,0.0,0.49784]
[1779376193370,58.6,76922.54,0.0,-0.0031,0.0,0.49519]
[1779376198410,58.6,76926.63,0.0,-0.00309,0.0,0.49341]
[1779376202440,58.6,76905.48,0.0,-0.00315,0.0,0.50264]
[1779376207477,58.6,76903.46,0.0,-0.00316,0.0,0.50353]
[1779376208479,58.6,76922.11,0.0,-0.0031,0.0,0.49537]
[1779376213514,58.6,76923.66,0.0,-0.0031,0.0,0.4947]
[1779376218549,58.6,76919.56,0.0,-0.00311,0.0,0.49648]
[1779376223583,58.6,76919.26,0.0,-0.00311,0.0,0.49661]
[1779376228620,58.6,76915.75,0.0,-0.00312,0.0,0.49814]
[1779376233655,58.6,76921.7,0.0,-0.0031,0.0,0.4947]
[1779376238693,58.6,76929.83,0.0,-0.00307,0.0,0.49119]
[1779376243726,58.6,76930.63,0.0,-0.00307,0.0,0.49084]
[1779376248760,58.6,76918.8,0.0,-0.00311,0.0,0.49596]
[1779376250773,58.6,76943.61,0.0,-0.00303,0.0,0.48528]
[1779376253803,58.6,76966.91,0.0,-0.00296,0.0,0.47544]
[1779376258829,58.6,76962.54,0.0,-0.00298,0.0,0.47727]
[1779376263865,58.6,76958.5,0.0,-0.00299,0.0,0.47897]
[1779376268902,58.6,76954.62,0.0,-0.003,0.0,0.48061]
[1779376273937,58.6,76950.45,0.0,-0.00301,0.0,0.48237]
[1779376278973,58.6,76940.2,0.0,-0.00304,0.0,0.48674]
[1779376284019,58.6,76930.39,0.0,-0.00307,0.0,0.49095]
[1779376289043,58.6,76927.84,0.0,-0.00308,0.0,0.49205]
[1779376294079,58.6,76942.25,0.0,-0.00303,0.0,0.48503]
[1779376299115,58.6,76939.62,0.0,-0.00304,0.0,0.48615]
[1779376304150,58.6,76938.17,0.0,-0.00304,0.0,0.48677]
[1779376309184,58.6,76938.35,0.0,-0.00304,0.0,0.48669]
[1779376314222,58.6,76944.49,0.0,-0.00303,0.0,0.48407]
[1779376319271,58.6,76953.97,0.0,-0.003,0.0,0.48005]
[1779376324319,58.6,76950.33,0.0,-0.00301,0.0,0.48159]
[1779376327319,58.6,76968.0,0.0,-0.00296,0.0,0.47416]
[1779376332359,58.6,76958.82,0.0,-0.00298,0.0,0.47801]
[1779376337394,58.6,76957.82,0.0,-0.00299,0.0,0.47843]
[1779376342429,58.6,76956.55,0.0,-0.00299,0.0,0.47896]
[1779376345451,58.6,76976.19,0.0,-0.00293,0.0,0.47075]
[1779376350485,58.6,76971.77,0.0,-0.00294,0.0,0.47259]
[1779376355518,58.6,76971.19,0.0,-0.00294,0.0,0.47201]
[1779376360554,58.6,76976.35,0.0,-0.00293,0.0,0.46987]
[1779376365589,58.6,76974.69,0.0,-0.00293,0.0,0.47055]
[1779376370624,58.6,76972.31,0.0,-0.00294,0.0,0.47154]
[1779376376479,58.6,76972.12,0.0,-0.00294,0.0,0.47162]
[1779376381703,58.6,76991.72,0.0,-0.00288,0.0,0.46353]
[1779376386738,58.6,76993.5,0.0,-0.00288,0.0,0.4628]
[1779376391773,58.6,76988.18,0.0,-0.00289,0.0,0.46498]
[1779376396807,58.6,76973.81,0.0,-0.00293,0.0,0.47092]
[1779376401844,58.6,76976.83,0.0,-0.00292,0.0,0.46967]
[1779376406878,58.6,76976.43,0.0,-0.00293,0.0,0.46983]
[1779376411922,58.6,77002.4,0.0,-0.00285,0.0,0.45837]
[1779376416954,58.6,77007.0,0.0,-0.00283,0.0,0.45651]
[1779376422122,58.6,77006.21,0.0,-0.00284,0.0,0.45683]
[1779376424052,58.6,77047.18,0.0,-0.00272,0.0,0.44052]
[1779376429104,58.6,77095.4,0.0,-0.00259,0.0,0.42198]
[1779376433148,58.6,77123.92,0.0,-0.00252,0.0,0.41134]
[1779376438187,58.6,77136.44,0.0,-0.00249,0.0,0.40674]
[1779376440210,58.6,77157.1,0.0,-0.00244,0.0,0.39926]
[1779376445262,58.6,77141.95,0.0,-0.00248,0.0,0.40473]
[1779376450303,58.6,77119.45,0.0,-0.00253,0.0,0.41299]
[1779376453330,58.6,77101.04,0.0,-0.00258,0.0,0.41985]
[1779376458365,58.6,77089.6,0.0,-0.00261,0.0,0.42417]
[1779376463411,58.6,77101.37,0.0,-0.00258,0.0,0.41973]
[1779376468445,58.6,77102.92,0.0,-0.00257,0.0,0.41915]
[1779376473482,58.6,77094.05,0.0,-0.00259,0.0,0.42173]
[1779376478517,58.6,77108.37,0.0,-0.00256,0.0,0.41636]
[1779376483556,58.6,77108.5,0.0,-0.00256,0.0,0.41632]
[1779376488596,58.6,77096.5,0.0,-0.00259,0.0,0.42081]
[1779376493634,58.6,77096.13,0.0,-0.00259,0.0,0.42095]
[1779376498661,58.6,77091.91,0.0,-0.0026,0.0,0.42254]
[1779376503702,58.6,77098.61,0.0,-0.00258,0.0,0.42002]
[1779376507724,58.6,77117.44,0.0,-0.00253,0.0,0.41299]
[1779376512817,58.6,77126.95,0.0,-0.00251,0.0,0.40949]
[1779376516852,58.6,77099.15,0.0,-0.00258,0.0,0.41981]
[1779376521890,58.6,77099.8,0.0,-0.00258,0.0,0.41957]
[1779376527665,58.6,77089.01,0.0,-0.00261,0.0,0.42364]
[1779376532982,58.6,77076.88,0.0,-0.00263,0.0,0.42749]
[1779376538017,58.6,77062.27,0.0,-0.00267,0.0,0.4331]
[1779376543085,58.6,77069.82,0.0,-0.00265,0.0,0.4302]
[1779376545084,58.6,77109.96,0.0,-0.00255,0.0,0.41503]
[1779376550123,58.6,77111.4,0.0,-0.00254,0.0,0.41449]
[1779376555165,58.6,77112.25,0.0,-0.00254,0.0,0.41418]
[1779376560205,58.6,77098.67,0.0,-0.00258,0.0,0.41925]
[1779376565229,58.6,77118.06,0.0,-0.00253,0.0,0.41203]
[1779376570263,58.6,77116.89,0.0,-0.00253,0.0,0.41246]
[1779376575299,58.6,77104.5,0.0,-0.00256,0.0,0.41706]
[1779376580333,58.6,77096.86,0.0,-0.00258,0.0,0.41993]
[1779376585370,58.6,77086.1,0.0,-0.00261,0.0,0.42399]
[1779376590402,58.6,77098.24,0.0,-0.00258,0.0,0.41941]
[1779376595439,58.6,77090.89,0.0,-0.00259,0.0,0.42142]
[1779376600474,58.6,77089.51,0.0,-0.0026,0.0,0.42195]
[1779376605510,58.6,77095.71,0.0,-0.00258,0.0,0.41961]
[1779376610546,58.6,77104.2,0.0,-0.00256,0.0,0.41643]
[1779376615581,58.6,77109.3,0.0,-0.00254,0.0,0.41453]
[1779376620618,58.6,77112.38,0.0,-0.00254,0.0,0.41339]
[1779376625655,58.6,77123.81,0.0,-0.00251,0.0,0.40917]
[1779376630691,58.6,77134.38,0.0,-0.00248,0.0,0.40531]
[1779376635726,58.6,77143.68,0.0,-0.00246,0.0,0.40193]
[1779376640761,58.6,77165.39,0.0,-0.0024,0.0,0.39415]
[1779376645824,58.6,77171.84,0.0,-0.00239,0.0,0.39186]
[1779376650834,58.6,77159.0,0.0,-0.00242,0.0,0.39642]
[1779376654869,58.6,77171.32,0.0,-0.00239,0.0,0.39134]
[1779376659905,58.6,77176.47,0.0,-0.00237,0.0,0.38952]
[1779376664944,58.6,77163.13,0.0,-0.00241,0.0,0.39424]
[1779376669976,58.6,77156.11,0.0,-0.00242,0.0,0.39674]
[1779376675012,58.6,77153.29,0.0,-0.00243,0.0,0.39775]
[1779376680084,58.6,77153.18,0.0,-0.00243,0.0,0.39779]
[1779376685096,58.6,77162.42,0.0,-0.00241,0.0,0.39449]
[1779376688115,58.6,77140.45,0.0,-0.00246,0.0,0.40238]
[1779376691136,58.6,77132.59,0.0,-0.00248,0.0,0.40523]
[1779376692145,58.6,77121.71,0.0,-0.00251,0.0,0.40921]
[1779376697183,58.6,77119.93,0.0,-0.00251,0.0,0.40986]
[1779376702215,58.6,77116.43,0.0,-0.00252,0.0,0.41115]
[1779376707250,58.6,77108.99,0.0,-0.00254,0.0,0.41391]
[1779376712285,58.6,77096.65,0.0,-0.00257,0.0,0.41776]
[1779376717320,58.6,77105.85,0.0,-0.00254,0.0,0.41433]
[1779376722355,58.6,77114.47,0.0,-0.00252,0.0,0.41114]
[1779376727390,58.6,77116.41,0.0,-0.00252,0.0,0.41043]
[1779376732425,58.6,77118.21,0.0,-0.00251,0.0,0.40976]
[1779376737465,58.6,77121.82,0.0,-0.0025,0.0,0.40844]
[1779376742497,58.6,77124.86,0.0,-0.0025,0.0,0.40732]
[1779376747532,58.6,77127.58,0.0,-0.00249,0.0,0.40633]
[1779376752566,58.6,77132.75,0.0,-0.00248,0.0,0.40444]
[1779376757603,58.6,77142.48,0.0,-0.00245,0.0,0.40092]
[1779376762638,58.6,77136.32,0.0,-0.00247,0.0,0.40315]
[1779376767672,58.6,77139.93,0.0,-0.00246,0.0,0.40184]
[1779376772707,58.6,77148.74,0.0,-0.00243,0.0,0.39794]
[1779376777742,58.6,77150.45,0.0,-0.00243,0.0,0.39733]
[1779376782785,58.6,77174.0,0.0,-0.00237,0.0,0.38898]
[1779376787818,58.6,77168.04,0.0,-0.00239,0.0,0.39108]
[1779376792855,58.6,77166.0,0.0,-0.00239,0.0,0.3918]
[1779376797889,58.6,77167.35,0.0,-0.00239,0.0,0.39132]
[1779376802933,58.6,77169.76,0.0,-0.00238,0.0,0.39047]
[1779376807969,58.6,77171.71,0.0,-0.00238,0.0,0.38978]
[1779376812997,58.6,77154.97,0.0,-0.00242,0.0,0.39572]
[1779376818035,58.6,77155.73,0.0,-0.00242,0.0,0.39544]
[1779376823068,58.6,77170.29,0.0,-0.00238,0.0,0.39028]
[1779376828103,58.6,77171.66,0.0,-0.00238,0.0,0.3898]
[1779376833139,58.6,77173.57,0.0,-0.00237,0.0,0.38842]
[1779376838174,58.6,77180.39,0.0,-0.00235,0.0,0.38603]
[1779376843211,58.6,77178.22,0.0,-0.00236,0.0,0.38679]
[1779376848248,58.6,77177.18,0.0,-0.00236,0.0,0.38716]
[1779376853282,58.6,77176.53,0.0,-0.00236,0.0,0.38738]
[1779376858318,58.6,77186.69,0.0,-0.00234,0.0,0.38384]
[1779376863354,58.6,77184.65,0.0,-0.00234,0.0,0.38455]
[1779376868417,58.6,77188.44,0.0,-0.00233,0.0,0.38323]
[1779376873454,58.6,77190.14,0.0,-0.00233,0.0,0.38264]
[1779376878503,58.6,77189.78,0.0,-0.00233,0.0,0.38277]
[1779376883528,58.6,77199.08,0.0,-0.00231,0.0,0.37956]
[1779376888567,58.6,77206.36,0.0,-0.00229,0.0,0.37706]
[1779376892611,58.6,77218.77,0.0,-0.00226,0.0,0.37215]
[1779376897643,58.6,77201.38,0.0,-0.0023,0.0,0.37807]
[1779376902678,58.6,77191.61,0.0,-0.00232,0.0,0.38144]
[1779376907713,58.6,77193.14,0.0,-0.00232,0.0,0.38091]
[1779376912749,58.6,77186.62,0.0,-0.00233,0.0,0.38316]
[1779376917784,58.6,77186.01,0.0,-0.00233,0.0,0.38338]
[1779376922819,58.6,77193.06,0.0,-0.00232,0.0,0.38094]
[1779376927854,58.6,77187.95,0.0,-0.00233,0.0,0.3827]
[1779376932889,58.6,77191.89,0.0,-0.00232,0.0,0.38134]
[1779376937923,58.6,77185.27,0.0,-0.00234,0.0,0.38363]
[1779376942959,58.6,77189.34,0.0,-0.00233,0.0,0.38222]
[1779376947995,58.6,77183.44,0.0,-0.00234,0.0,0.38427]
[1779376953048,58.6,77184.81,0.0,-0.00233,0.0,0.38309]
[1779376958088,58.6,77194.01,0.0,-0.00231,0.0,0.37991]
[1779376961107,58.6,77211.38,0.0,-0.00227,0.0,0.37397]
[1779376966142,58.6,77214.07,0.0,-0.00226,0.0,0.37306]
[1779376971176,58.6,77216.3,0.0,-0.00226,0.0,0.3723]
[1779376976211,58.6,77221.21,0.0,-0.00225,0.0,0.37065]
[1779376981245,58.6,77220.61,0.0,-0.00225,0.0,0.37085]
[1779376986280,58.6,77219.93,0.0,-0.00225,0.0,0.37108]
[1779376991317,58.6,77217.53,0.0,-0.00226,0.0,0.37189]
[1779376996353,58.6,77220.26,0.0,-0.00225,0.0,0.37097]
[1779377001405,58.6,77229.34,0.0,-0.00223,0.0,0.36792]
[1779377006436,58.6,77233.8,0.0,-0.00222,0.0,0.36643]
[1779377012254,58.6,77243.73,0.0,-0.00219,0.0,0.36246]
[1779377017511,58.6,77240.47,0.0,-0.0022,0.0,0.36353]
[1779377022547,58.6,77241.61,0.0,-0.0022,0.0,0.36316]
[1779377027582,58.6,77247.81,0.0,-0.00218,0.0,0.36111]
[1779377032616,58.6,77238.21,0.0,-0.00221,0.0,0.36428]
[1779377037653,58.6,77219.69,0.0,-0.00225,0.0,0.37048]
[1779377042694,58.6,77214.61,0.0,-0.00226,0.0,0.37219]
[1779377047736,58.6,77194.9,0.0,-0.0023,0.0,0.37891]
[1779377052777,58.6,77190.06,0.0,-0.00232,0.0,0.38058]
[1779377057811,58.6,77177.46,0.0,-0.00235,0.0,0.38495]
[1779377062846,58.6,77167.25,0.0,-0.00237,0.0,0.38852]
[1779377064858,58.6,77184.75,0.0,-0.00233,0.0,0.38242]
[1779377069896,58.6,77182.5,0.0,-0.00233,0.0,0.3832]
[1779377074929,58.6,77175.29,0.0,-0.00235,0.0,0.385]
[1779377079966,58.6,77176.09,0.0,-0.00234,0.0,0.38472]
[1779377085001,58.6,77175.97,0.0,-0.00235,0.0,0.38477]
[1779377090035,58.6,77178.56,0.0,-0.00234,0.0,0.38386]
[1779377095069,58.6,77179.01,0.0,-0.00234,0.0,0.38371]
[1779377100107,58.6,77177.96,0.0,-0.00234,0.0,0.38407]
[1779377105140,58.6,77165.31,0.0,-0.00237,0.0,0.3885]
[1779377110174,58.6,77172.6,0.0,-0.00235,0.0,0.38594]
[1779377115209,58.6,77176.2,0.0,-0.00234,0.0,0.38469]
[1779377120245,58.6,77176.36,0.0,-0.00234,0.0,0.38463]
[1779377125280,58.6,77177.16,0.0,-0.00234,0.0,0.38435]
[1779377130316,58.6,77180.72,0.0,-0.00233,0.0,0.38311]
[1779377135351,58.6,77183.12,0.0,-0.00232,0.0,0.38158]
[1779377140386,58.6,77178.75,0.0,-0.00233,0.0,0.3831]
[1779377145421,58.6,77174.06,0.0,-0.00235,0.0,0.38473]
[1779377150456,58.6,77178.13,0.0,-0.00234,0.0,0.38331]
[1779377155492,58.6,77180.44,0.0,-0.00233,0.0,0.38251]
[1779377160528,58.6,77181.47,0.0,-0.00233,0.0,0.38216]
[1779377165564,58.6,77186.29,0.0,-0.00232,0.0,0.38049]
[1779377170598,58.6,77170.94,0.0,-0.00235,0.0,0.38582]
[1779377175634,58.6,77175.09,0.0,-0.00234,0.0,0.38437]
[1779377180669,58.6,77175.12,0.0,-0.00234,0.0,0.38436]
[1779377186491,58.6,77180.26,0.0,-0.00233,0.0,0.38257]
[1779377191747,58.6,77169.23,0.0,-0.00235,0.0,0.38571]
[1779377196782,58.6,77172.42,0.0,-0.00235,0.0,0.3846]
[1779377201817,58.6,77156.75,0.0,-0.00238,0.0,0.39009]
[1779377206858,58.6,77159.24,0.0,-0.00238,0.0,0.38922]
[1779377211893,58.6,77167.32,0.0,-0.00236,0.0,0.38638]
[1779377216929,58.6,77169.21,0.0,-0.00235,0.0,0.38572]
[1779377221966,58.6,77172.55,0.0,-0.00234,0.0,0.38455]
[1779377225994,58.6,77190.93,0.0,-0.0023,0.0,0.3782]
[1779377231035,58.6,77181.08,0.0,-0.00232,0.0,0.38159]
[1779377236068,58.6,77180.31,0.0,-0.00233,0.0,0.38186]
[1779377241103,58.6,77181.84,0.0,-0.00232,0.0,0.38133]
[1779377246138,58.6,77181.6,0.0,-0.00232,0.0,0.38141]
[1779377251173,58.6,77177.7,0.0,-0.00233,0.0,0.38206]
[1779377256207,58.6,77178.55,0.0,-0.00233,0.0,0.38177]
[1779377261244,58.6,77170.6,0.0,-0.00235,0.0,0.38453]
[1779377266278,58.6,77173.37,0.0,-0.00234,0.0,0.38357]
[1779377271314,58.6,77175.01,0.0,-0.00233,0.0,0.383]
[1779377276349,58.6,77173.54,0.0,-0.00234,0.0,0.38351]
[1779377281402,58.6,77173.14,0.0,-0.00234,0.0,0.38365]
[1779377286440,58.6,77174.96,0.0,-0.00234,0.0,0.38301]
[1779377291477,58.6,77172.24,0.0,-0.00234,0.0,0.38396]
[1779377296517,58.6,77175.12,0.0,-0.00233,0.0,0.38296]
[1779377301550,58.6,77185.36,0.0,-0.00231,0.0,0.37942]
[1779377306584,58.6,77185.46,0.0,-0.00231,0.0,0.37938]
[1779377311620,58.6,77183.23,0.0,-0.00231,0.0,0.37946]
[1779377316655,58.6,77181.6,0.0,-0.00232,0.0,0.38002]
[1779377321690,58.6,77181.86,0.0,-0.00231,0.0,0.37993]
[1779377326725,58.6,77167.69,0.0,-0.00235,0.0,0.38484]
[1779377331761,58.6,77171.81,0.0,-0.00234,0.0,0.38341]
[1779377336796,58.6,77177.06,0.0,-0.00233,0.0,0.38159]
[1779377341830,58.6,77198.76,0.0,-0.00228,0.0,0.37414]
[1779377347637,58.6,77209.9,0.0,-0.00225,0.0,0.37037]
[1779377352907,58.6,77208.92,0.0,-0.00225,0.0,0.3707]
[1779377357942,58.6,77209.91,0.0,-0.00225,0.0,0.37036]
[1779377362979,58.6,77212.51,0.0,-0.00224,0.0,0.36949]
[1779377368025,58.6,77212.68,0.0,-0.00224,0.0,0.36943]
[1779377373048,58.6,77222.08,0.0,-0.00222,0.0,0.36561]
[1779377378084,58.6,77227.23,0.0,-0.00221,0.0,0.36389]
[1779377383119,58.6,77214.9,0.0,-0.00223,0.0,0.36801]
[1779377388161,58.6,77199.5,0.0,-0.00227,0.0,0.3732]
[1779377393190,58.6,77194.34,0.0,-0.00228,0.0,0.37496]
[1779377398228,58.6,77194.85,0.0,-0.00228,0.0,0.37478]
[1779377403262,58.6,77198.29,0.0,-0.00227,0.0,0.37361]
[1779377408297,58.6,77193.27,0.0,-0.00228,0.0,0.37532]
[1779377413337,58.6,77201.12,0.0,-0.00227,0.0,0.37265]
[1779377418377,58.6,77205.81,0.0,-0.00225,0.0,0.37106]
[1779377423407,58.6,77209.85,0.0,-0.00225,0.0,0.3697]
[1779377428445,58.6,77219.99,0.0,-0.00222,0.0,0.3663]
[1779377433484,58.6,77215.72,0.0,-0.00223,0.0,0.36705]
[1779377438517,58.6,77213.62,0.0,-0.00223,0.0,0.36776]
[1779377443552,58.6,77203.98,0.0,-0.00225,0.0,0.371]
[1779377448588,58.6,77205.42,0.0,-0.00225,0.0,0.37051]
[1779377453624,58.6,77203.91,0.0,-0.00226,0.0,0.37102]
[1779377458660,58.6,77200.98,0.0,-0.00226,0.0,0.37201]
[1779377463701,58.6,77206.09,0.0,-0.00225,0.0,0.37029]
[1779377466719,58.6,77184.44,0.0,-0.0023,0.0,0.37765]
[1779377471756,58.6,77171.91,0.0,-0.00233,0.0,0.38197]
[1779377476790,58.6,77181.06,0.0,-0.00231,0.0,0.37881]
[1779377481825,58.6,77179.25,0.0,-0.00231,0.0,0.37944]
[1779377486867,58.6,77176.61,0.0,-0.00232,0.0,0.38035]
[1779377491901,58.6,77166.23,0.0,-0.00234,0.0,0.38325]
[1779377495931,58.6,77147.55,0.0,-0.00238,0.0,0.38979]
[1779377500967,58.6,77149.31,0.0,-0.00238,0.0,0.38917]
[1779377506001,58.6,77151.69,0.0,-0.00237,0.0,0.38833]
[1779377511036,58.6,77152.81,0.0,-0.00237,0.0,0.38794]
[1779377516071,58.6,77144.7,0.0,-0.00239,0.0,0.3908]
[1779377521124,58.6,77149.97,0.0,-0.00238,0.0,0.38894]
[1779377526145,58.6,77149.08,0.0,-0.00238,0.0,0.38925]
[1779377531181,58.6,77150.89,0.0,-0.00238,0.0,0.38861]
[1779377536224,58.6,77146.92,0.0,-0.00239,0.0,0.39001]
[1779377541258,58.6,77146.36,0.0,-0.00239,0.0,0.39021]
[1779377546293,58.6,77151.19,0.0,-0.00238,0.0,0.38851]
[1779377551329,58.6,77169.71,0.0,-0.00233,0.0,0.38134]
[1779377556363,58.6,77173.16,0.0,-0.00232,0.0,0.38014]
[1779377561398,58.6,77172.62,0.0,-0.00232,0.0,0.38033]
[1779377566432,58.6,77174.38,0.0,-0.00232,0.0,0.37972]
[1779377571468,58.6,77173.56,0.0,-0.00232,0.0,0.38001]
[1779377576502,58.6,77172.96,0.0,-0.00232,0.0,0.38021]
[1779377581537,58.6,77159.3,0.0,-0.00235,0.0,0.38496]
[1779377586572,58.6,77153.89,0.0,-0.00236,0.0,0.38685]
[1779377591608,58.6,77151.32,0.0,-0.00237,0.0,0.38775]
[1779377596643,58.6,77136.44,0.0,-0.00241,0.0,0.39301]
[1779377601678,58.6,77142.78,0.0,-0.00239,0.0,0.39076]
[1779377606715,58.6,77140.24,0.0,-0.0024,0.0,0.39166]
[1779377611749,58.6,77144.65,0.0,-0.00238,0.0,0.38939]
[1779377616787,58.6,77138.31,0.0,-0.0024,0.0,0.39164]
[1779377621837,58.6,77138.81,0.0,-0.0024,0.0,0.39146]
[1779377626871,58.6,77139.48,0.0,-0.00239,0.0,0.39122]
[1779377631907,58.6,77146.64,0.0,-0.00238,0.0,0.38869]
[1779377636949,58.6,77144.16,0.0,-0.00238,0.0,0.38957]
[1779377641999,58.6,77147.05,0.0,-0.00238,0.0,0.38855]
[1779377647032,58.6,77155.16,0.0,-0.00236,0.0,0.3857]
[1779377652070,58.6,77147.22,0.0,-0.00238,0.0,0.38849]
[1779377657105,58.6,77135.38,0.0,-0.0024,0.0,0.39268]
[1779377662148,58.6,77124.34,0.0,-0.00243,0.0,0.39662]
[1779377667184,58.6,77118.58,0.0,-0.00245,0.0,0.39869]
[1779377672237,58.6,77104.61,0.0,-0.00248,0.0,0.40302]
[1779377676269,58.6,77080.89,0.0,-0.00254,0.0,0.41173]
[1779377677276,58.6,77062.69,0.0,-0.00258,0.0,0.41853]
[1779377681309,58.6,77030.3,0.0,-0.00267,0.0,0.43087]
[1779377686343,58.6,77029.4,0.0,-0.00267,0.0,0.43121]
[1779377690161,58.6,77004.31,0.0,-0.00274,0.0,0.441]
[1779377695414,58.6,77008.75,0.0,-0.00273,0.0,0.43925]
[1779377698433,58.6,77026.71,0.0,-0.00268,0.0,0.43225]
[1779377703468,58.6,77028.88,0.0,-0.00267,0.0,0.43141]
[1779377708504,58.6,77034.84,0.0,-0.00266,0.0,0.42912]
[1779377713540,58.6,77046.21,0.0,-0.00263,0.0,0.42476]
[1779377718575,58.6,77061.17,0.0,-0.00259,0.0,0.4191]
[1779377723609,58.6,77062.4,0.0,-0.00258,0.0,0.41863]
[1779377728645,58.6,77073.79,0.0,-0.00255,0.0,0.41437]
[1779377733685,58.6,77086.93,0.0,-0.00252,0.0,0.40876]
[1779377738724,58.6,77079.17,0.0,-0.00254,0.0,0.41162]
[1779377743758,58.6,77082.58,0.0,-0.00253,0.0,0.41036]
[1779377748793,58.6,77082.06,0.0,-0.00253,0.0,0.41055]
[1779377753828,58.6,77081.39,0.0,-0.00253,0.0,0.4108]
[1779377759872,58.6,77077.57,0.0,-0.00254,0.0,0.41222]
[1779377764906,58.6,77066.71,0.0,-0.00257,0.0,0.41627]
[1779377769946,58.6,77057.78,0.0,-0.00259,0.0,0.41962]
[1779377774978,58.6,77067.09,0.0,-0.00257,0.0,0.41612]
[1779377780024,58.6,77068.88,0.0,-0.00256,0.0,0.41545]
[1779377785053,58.6,77071.96,0.0,-0.00256,0.0,0.41431]
[1779377789079,58.6,77052.04,0.0,-0.00261,0.0,0.42179]
[1779377792109,58.6,77029.38,0.0,-0.00266,0.0,0.42968]
[1779377797138,58.6,77017.67,0.0,-0.00269,0.0,0.43422]
[1779377802172,58.6,77018.72,0.0,-0.00269,0.0,0.43381]
[1779377807206,58.6,77021.84,0.0,-0.00268,0.0,0.4326]
[1779377812241,58.6,77005.91,0.0,-0.00273,0.0,0.43881]
[1779377817277,58.6,77005.28,0.0,-0.00273,0.0,0.43905]
[1779377822311,58.6,76991.35,0.0,-0.00277,0.0,0.44455]
[1779377827348,58.6,77005.29,0.0,-0.00273,0.0,0.43905]
[1779377832406,58.6,77016.76,0.0,-0.0027,0.0,0.43457]
[1779377837442,58.6,77022.72,0.0,-0.00268,0.0,0.43226]
[1779377842475,58.6,77025.9,0.0,-0.00267,0.0,0.43103]
[1779377847511,58.6,77025.57,0.0,-0.00267,0.0,0.43115]
[1779377853321,58.6,77026.56,0.0,-0.00267,0.0,0.43]
[1779377858587,58.6,77027.92,0.0,-0.00266,0.0,0.42948]
[1779377863624,58.6,77031.87,0.0,-0.00265,0.0,0.42796]
[1779377868658,58.6,77041.06,0.0,-0.00263,0.0,0.42445]
[1779377873694,58.6,77049.54,0.0,-0.0026,0.0,0.42123]
[1779377878729,58.6,77049.57,0.0,-0.0026,0.0,0.42121]
[1779377883765,58.6,77057.02,0.0,-0.00258,0.0,0.4184]
[1779377888801,58.6,77059.76,0.0,-0.00258,0.0,0.41737]
[1779377893836,58.6,77062.53,0.0,-0.00257,0.0,0.41633]
[1779377898872,58.6,77063.0,0.0,-0.00257,0.0,0.41616]
[1779377903906,58.6,77062.06,0.0,-0.00257,0.0,0.41651]
[1779377908944,58.6,77062.97,0.0,-0.00257,0.0,0.41617]
[1779377913987,58.6,77065.26,0.0,-0.00256,0.0,0.41457]
[1779377919013,58.6,77065.72,0.0,-0.00256,0.0,0.41439]
[1779377924048,58.6,77064.65,0.0,-0.00256,0.0,0.41479]
[1779377929084,58.6,77057.16,0.0,-0.00258,0.0,0.4176]
[1779377934118,58.6,77056.6,0.0,-0.00258,0.0,0.41781]
[1779377939154,58.6,77055.64,0.0,-0.00258,0.0,0.41817]
[1779377944193,58.6,77052.99,0.0,-0.00259,0.0,0.41917]
[1779377949229,58.6,77059.4,0.0,-0.00257,0.0,0.41676]
[1779377954263,58.6,77067.7,0.0,-0.00255,0.0,0.41366]
[1779377959302,58.6,77065.03,0.0,-0.00256,0.0,0.41465]
[1779377964338,58.6,77073.78,0.0,-0.00254,0.0,0.4114]
[1779377969374,58.6,77073.47,0.0,-0.00254,0.0,0.41151]
[1779377974409,58.6,77073.74,0.0,-0.00253,0.0,0.41067]
[1779377979444,58.6,77076.08,0.0,-0.00253,0.0,0.4098]
[1779377984481,58.6,77081.55,0.0,-0.00251,0.0,0.40779]
[1779377989514,58.6,77083.68,0.0,-0.00251,0.0,0.407]
[1779377994548,58.6,77087.16,0.0,-0.0025,0.0,0.40573]
[1779377999584,58.6,77090.89,0.0,-0.00249,0.0,0.40436]
[1779378004618,58.6,77092.22,0.0,-0.00249,0.0,0.40388]
[1779378009653,58.6,77100.99,0.0,-0.00246,0.0,0.40069]
[1779378014689,58.6,77103.53,0.0,-0.00246,0.0,0.39977]
[1779378019727,58.6,77110.87,0.0,-0.00244,0.0,0.39712]
[1779378024760,58.6,77111.64,0.0,-0.00244,0.0,0.39684]
[1779378029798,58.6,77116.4,0.0,-0.00243,0.0,0.39514]
[1779378034830,58.6,77120.56,0.0,-0.00241,0.0,0.39293]
[1779378039865,58.6,77121.74,0.0,-0.00241,0.0,0.39251]
[1779378044902,58.6,77122.88,0.0,-0.00241,0.0,0.39211]
[1779378049935,58.6,77126.63,0.0,-0.0024,0.0,0.39078]
[1779378054971,58.6,77149.2,0.0,-0.00234,0.0,0.38285]
[1779378060017,58.6,77151.47,0.0,-0.00234,0.0,0.38206]
[1779378065043,58.6,77151.4,0.0,-0.00234,0.0,0.38208]
[1779378070083,58.6,77146.08,0.0,-0.00235,0.0,0.38394]
[1779378075118,58.6,77145.87,0.0,-0.00235,0.0,0.38401]
[1779378080153,58.6,77147.56,0.0,-0.00235,0.0,0.38342]
[1779378085189,58.6,77150.38,0.0,-0.00234,0.0,0.38244]
[1779378090224,58.6,77150.42,0.0,-0.00234,0.0,0.38243]
[1779378095258,58.6,77144.07,0.0,-0.00235,0.0,0.38393]
[1779378100302,58.6,77149.66,0.0,-0.00234,0.0,0.38199]
[1779378105341,58.6,77165.0,0.0,-0.0023,0.0,0.37669]
[1779378110375,58.6,77173.06,0.0,-0.00228,0.0,0.37393]
[1779378115410,58.6,77172.08,0.0,-0.00228,0.0,0.37427]
[1779378120448,58.6,77172.56,0.0,-0.00228,0.0,0.3741]
[1779378125480,58.6,77160.14,0.0,-0.00231,0.0,0.37836]
[1779378130518,58.6,77162.92,0.0,-0.00231,0.0,0.3774]
[1779378135550,58.6,77158.31,0.0,-0.00232,0.0,0.37899]
[1779378140585,58.6,77159.68,0.0,-0.00231,0.0,0.37852]
[1779378145620,58.6,77158.27,0.0,-0.00232,0.0,0.37901]
[1779378150654,58.6,77148.75,0.0,-0.00234,0.0,0.3823]
[1779378155690,58.6,77149.3,0.0,-0.00233,0.0,0.38141]
[1779378160725,58.6,77146.53,0.0,-0.00234,0.0,0.38237]
[1779378165759,58.6,77145.13,0.0,-0.00234,0.0,0.38286]
[1779378170795,58.6,77145.0,0.0,-0.00234,0.0,0.38291]
[1779378175829,58.6,77148.37,0.0,-0.00234,0.0,0.38173]
[1779378180865,58.6,77151.85,0.0,-0.00233,0.0,0.38053]
[1779378185903,58.6,77145.21,0.0,-0.00234,0.0,0.38283]
[1779378190936,58.6,77142.01,0.0,-0.00235,0.0,0.38395]
[1779378195970,58.6,77146.56,0.0,-0.00234,0.0,0.38236]
[1779378201007,58.6,77144.94,0.0,-0.00234,0.0,0.38293]
[1779378206047,58.6,77144.04,0.0,-0.00235,0.0,0.38324]
[1779378212087,58.6,77142.45,0.0,-0.00235,0.0,0.38309]
[1779378217123,58.6,77141.68,0.0,-0.00235,0.0,0.38336]
[1779378222182,58.6,77140.46,0.0,-0.00235,0.0,0.38378]
[1779378227211,58.6,77141.47,0.0,-0.00235,0.0,0.38343]
[1779378232246,58.6,77149.32,0.0,-0.00233,0.0,0.3807]
[1779378237285,58.6,77158.87,0.0,-0.00231,0.0,0.37741]
[1779378243327,58.6,77160.14,0.0,-0.0023,0.0,0.37697]
[1779378248363,58.6,77163.87,0.0,-0.00229,0.0,0.37569]
[1779378253398,58.6,77162.1,0.0,-0.0023,0.0,0.3763]
[1779378258434,58.6,77151.72,0.0,-0.00232,0.0,0.37987]
[1779378263469,58.6,77149.73,0.0,-0.00233,0.0,0.38056]
[1779378268506,58.6,77152.5,0.0,-0.00232,0.0,0.3796]
[1779378273543,58.6,77144.87,0.0,-0.00234,0.0,0.38154]
[1779378278576,58.6,77144.98,0.0,-0.00233,0.0,0.38151]
[1779378283612,58.6,77143.76,0.0,-0.00234,0.0,0.38193]
[1779378288647,58.6,77142.28,0.0,-0.00234,0.0,0.38245]
[1779378293685,58.6,77140.29,0.0,-0.00235,0.0,0.38314]
[1779378298720,58.6,77142.95,0.0,-0.00234,0.0,0.38221]
[1779378303756,58.6,77150.44,0.0,-0.00232,0.0,0.37961]
[1779378308791,58.6,77142.74,0.0,-0.00234,0.0,0.38228]
[1779378313826,58.6,77152.76,0.0,-0.00232,0.0,0.37881]
[1779378318861,58.6,77157.76,0.0,-0.0023,0.0,0.37709]
[1779378323896,58.6,77167.21,0.0,-0.00228,0.0,0.37386]
[1779378328932,58.6,77181.01,0.0,-0.00225,0.0,0.36917]
[1779378333966,58.6,77186.34,0.0,-0.00223,0.0,0.3667]
[1779378339003,58.6,77183.85,0.0,-0.00224,0.0,0.36753]
[1779378344037,58.6,77200.43,0.0,-0.0022,0.0,0.362]
[1779378349072,58.6,77203.16,0.0,-0.0022,0.0,0.3611]
[1779378354107,58.6,77201.96,0.0,-0.0022,0.0,0.36149]
[1779378359142,58.6,77202.19,0.0,-0.0022,0.0,0.36142]
[1779378364176,58.6,77195.3,0.0,-0.00221,0.0,0.36371]
[1779378369211,58.6,77202.67,0.0,-0.0022,0.0,0.36126]
[1779378374248,58.6,77205.12,0.0,-0.00219,0.0,0.36045]
[1779378379282,58.6,77211.54,0.0,-0.00218,0.0,0.35833]
[1779378384317,58.6,77216.54,0.0,-0.00217,0.0,0.35669]
[1779378389353,58.6,77220.35,0.0,-0.00216,0.0,0.35545]
[1779378394393,58.6,77230.29,0.0,-0.00213,0.0,0.35156]
[1779378399423,58.6,77231.11,0.0,-0.00213,0.0,0.3513]
[1779378404458,58.6,77235.51,0.0,-0.00212,0.0,0.34988]
[1779378409493,58.6,77243.29,0.0,-0.0021,0.0,0.34738]
[1779378414527,58.6,77241.96,0.0,-0.00211,0.0,0.34781]
[1779378420572,58.6,77242.34,0.0,-0.00211,0.0,0.34769]
[1779378425606,58.6,77245.42,0.0,-0.0021,0.0,0.3467]
[1779378430642,58.6,77237.1,0.0,-0.00212,0.0,0.34937]
[1779378435676,58.6,77229.73,0.0,-0.00213,0.0,0.35174]
[1779378440711,58.6,77232.57,0.0,-0.00213,0.0,0.35082]
[1779378445746,58.6,77232.59,0.0,-0.00213,0.0,0.35082]
[1779378450781,58.6,77232.07,0.0,-0.00213,0.0,0.35099]
[1779378455816,58.6,77240.84,0.0,-0.0021,0.0,0.34751]
[1779378460851,58.6,77239.82,0.0,-0.00211,0.0,0.34784]
[1779378466893,58.6,77245.81,0.0,-0.00209,0.0,0.34592]
[1779378471927,58.6,77262.69,0.0,-0.00206,0.0,0.34058]
[1779378476963,58.6,77267.18,0.0,-0.00205,0.0,0.33918]
[1779378482005,58.6,77282.39,0.0,-0.00202,0.0,0.33444]
[1779378487038,58.6,77287.39,0.0,-0.00201,0.0,0.3329]
[1779378488046,58.6,77310.48,0.0,-0.00196,0.0,0.32586]
[1779378493081,58.6,77340.49,0.0,-0.0019,0.0,0.31691]
[1779378498119,58.6,77328.86,0.0,-0.00192,0.0,0.32035]
[1779378503153,58.6,77312.92,0.0,-0.00195,0.0,0.32512]
[1779378508189,58.6,77310.42,0.0,-0.00196,0.0,0.32588]
[1779378513224,58.6,77308.39,0.0,-0.00196,0.0,0.32587]
[1779378518263,58.6,77299.49,0.0,-0.00198,0.0,0.32857]
[1779378523296,58.6,77294.4,0.0,-0.00199,0.0,0.33012]
[1779378528330,58.6,77304.09,0.0,-0.00197,0.0,0.32717]
[1779378533365,58.6,77289.35,0.0,-0.002,0.0,0.33167]
[1779378538401,58.6,77287.32,0.0,-0.002,0.0,0.33229]
[1779378543434,58.6,77284.62,0.0,-0.00201,0.0,0.33312]
[1779378548471,58.6,77285.57,0.0,-0.00201,0.0,0.33283]
[1779378553505,58.6,77283.32,0.0,-0.00201,0.0,0.33352]
[1779378558543,58.6,77283.2,0.0,-0.00201,0.0,0.33356]
[1779378563575,58.6,77273.26,0.0,-0.00203,0.0,0.33664]
[1779378568614,58.6,77274.02,0.0,-0.00203,0.0,0.3364]
[1779378571638,58.6,77290.99,0.0,-0.00199,0.0,0.33054]
[1779378576673,58.6,77289.61,0.0,-0.00199,0.0,0.33096]
[1779378581708,58.6,77288.33,0.0,-0.002,0.0,0.33135]
[1779378586743,58.6,77283.44,0.0,-0.00201,0.0,0.33285]
[1779378591778,58.6,77283.48,0.0,-0.00201,0.0,0.33284]
[1779378596813,58.6,77277.72,0.0,-0.00202,0.0,0.33462]
[1779378601849,58.6,77274.54,0.0,-0.00203,0.0,0.3356]
[1779378606888,58.6,77273.96,0.0,-0.00203,0.0,0.33578]
[1779378611927,58.6,77280.8,0.0,-0.00201,0.0,0.33367]
[1779378616960,58.6,77271.9,0.0,-0.00203,0.0,0.33642]
[1779378621997,58.6,77273.2,0.0,-0.00203,0.0,0.33602]
[1779378627035,58.6,77269.29,0.0,-0.00204,0.0,0.33724]
[1779378632068,58.6,77269.47,0.0,-0.00203,0.0,0.33654]
[1779378637102,58.6,77268.33,0.0,-0.00203,0.0,0.3369]
[1779378641136,58.6,77251.06,0.0,-0.00207,0.0,0.34231]
[1779378644159,58.6,77233.06,0.0,-0.00211,0.0,0.34804]
[1779378649193,58.6,77229.3,0.0,-0.00212,0.0,0.34925]
[1779378654230,58.6,77234.8,0.0,-0.00211,0.0,0.34748]
[1779378659262,58.6,77233.37,0.0,-0.00211,0.0,0.34794]
[1779378664299,58.6,77229.41,0.0,-0.00212,0.0,0.34921]
[1779378669337,58.6,77229.47,0.0,-0.00212,0.0,0.34919]
[1779378674369,58.6,77233.15,0.0,-0.00211,0.0,0.34801]
[1779378679403,58.6,77238.77,0.0,-0.0021,0.0,0.34621]
[1779378685235,58.6,77239.95,0.0,-0.0021,0.0,0.34584]
[1779378690481,58.6,77240.76,0.0,-0.00209,0.0,0.34558]
[1779378695309,58.6,77258.39,0.0,-0.00205,0.0,0.33936]
[1779378700553,58.6,77259.67,0.0,-0.00205,0.0,0.33896]
[1779378705588,58.6,77257.93,0.0,-0.00205,0.0,0.3395]
[1779378710623,58.6,77252.32,0.0,-0.00206,0.0,0.34127]
[1779378715658,58.6,77244.36,0.0,-0.00208,0.0,0.34378]
[1779378720694,58.6,77245.02,0.0,-0.00208,0.0,0.34357]
[1779378725729,58.6,77233.18,0.0,-0.00211,0.0,0.34735]
[1779378730764,58.6,77232.24,0.0,-0.00211,0.0,0.34765]
[1779378735799,58.6,77221.59,0.0,-0.00213,0.0,0.35107]
[1779378740834,58.6,77212.53,0.0,-0.00215,0.0,0.35401]
[1779378745870,58.6,77195.07,0.0,-0.00219,0.0,0.35973]
[1779378750904,58.6,77198.81,0.0,-0.00218,0.0,0.3585]
[1779378755939,58.6,77197.7,0.0,-0.00218,0.0,0.35819]
[1779378760975,58.6,77196.0,0.0,-0.00218,0.0,0.35875]
[1779378766010,58.6,77196.06,0.0,-0.00218,0.0,0.35873]
[1779378771046,58.6,77195.88,0.0,-0.00218,0.0,0.35879]
[1779378776082,58.6,77194.66,0.0,-0.00219,0.0,0.3592]
[1779378781121,58.6,77190.97,0.0,-0.0022,0.0,0.36041]
[1779378783135,58.6,77171.28,0.0,-0.00224,0.0,0.36698]
[1779378788169,58.6,77169.24,0.0,-0.00224,0.0,0.36766]
[1779378793203,58.6,77163.41,0.0,-0.00226,0.0,0.36963]
[1779378798239,58.6,77157.05,0.0,-0.00227,0.0,0.37179]
[1779378803275,58.6,77142.23,0.0,-0.00231,0.0,0.37686]
[1779378808311,58.6,77142.79,0.0,-0.00231,0.0,0.37666]
[1779378813345,58.6,77150.09,0.0,-0.00229,0.0,0.37347]
[1779378818379,58.6,77147.38,0.0,-0.00229,0.0,0.37439]
[1779378823416,58.6,77144.14,0.0,-0.0023,0.0,0.3755]
[1779378828449,58.6,77139.85,0.0,-0.00231,0.0,0.37698]
[1779378833486,58.6,77143.82,0.0,-0.0023,0.0,0.37561]
[1779378838521,58.6,77145.98,0.0,-0.00229,0.0,0.37487]
[1779378843558,58.6,77144.01,0.0,-0.0023,0.0,0.37555]
[1779378848593,58.6,77128.67,0.0,-0.00234,0.0,0.38084]
[1779378853628,58.6,77131.05,0.0,-0.00233,0.0,0.38002]
[1779378859671,58.6,77128.73,0.0,-0.00234,0.0,0.38082]
[1779378864707,58.6,77125.45,0.0,-0.00234,0.0,0.38196]
[1779378869743,58.6,77113.29,0.0,-0.00237,0.0,0.38622]
[1779378874778,58.6,77112.64,0.0,-0.00237,0.0,0.38574]
[1779378879812,58.6,77117.26,0.0,-0.00236,0.0,0.38412]
[1779378884846,58.6,77107.93,0.0,-0.00238,0.0,0.3874]
[1779378889883,58.6,77108.55,0.0,-0.00238,0.0,0.38718]
[1779378894918,58.6,77104.14,0.0,-0.00239,0.0,0.38874]
[1779378899956,58.6,77096.49,0.0,-0.00241,0.0,0.39145]
[1779378904988,58.6,77095.27,0.0,-0.00241,0.0,0.39189]
[1779378907001,58.6,77112.88,0.0,-0.00237,0.0,0.38565]
[1779378912036,58.6,77115.07,0.0,-0.00236,0.0,0.38489]
[1779378917070,58.6,77117.0,0.0,-0.00236,0.0,0.38421]
[1779378922108,58.6,77133.35,0.0,-0.00232,0.0,0.37852]
[1779378927144,58.6,77140.54,0.0,-0.0023,0.0,0.37604]
[1779378932180,58.6,77142.76,0.0,-0.00229,0.0,0.37459]
[1779378937215,58.6,77141.66,0.0,-0.0023,0.0,0.37496]
[1779378942249,58.6,77145.05,0.0,-0.00229,0.0,0.3738]
[1779378947285,58.6,77146.57,0.0,-0.00229,0.0,0.37328]
[1779378952319,58.6,77148.77,0.0,-0.00228,0.0,0.37253]
[1779378957355,58.6,77149.56,0.0,-0.00228,0.0,0.37226]
[1779378962390,58.6,77150.86,0.0,-0.00228,0.0,0.37182]
[1779378967426,58.6,77152.87,0.0,-0.00227,0.0,0.37114]
[1779378972462,58.6,77148.41,0.0,-0.00228,0.0,0.37266]
[1779378977496,58.6,77161.72,0.0,-0.00225,0.0,0.36814]
[1779378982532,58.6,77161.48,0.0,-0.00225,0.0,0.36822]
[1779378987568,58.6,77167.18,0.0,-0.00224,0.0,0.36631]
[1779378992604,58.6,77173.15,0.0,-0.00222,0.0,0.36363]
[1779378997637,58.6,77176.37,0.0,-0.00221,0.0,0.36255]
[1779379002675,58.6,77191.23,0.0,-0.00218,0.0,0.35764]
[1779379007707,58.6,77191.83,0.0,-0.00218,0.0,0.35744]
[1779379012744,58.6,77200.19,0.0,-0.00216,0.0,0.3547]
[1779379017777,58.6,77199.63,0.0,-0.00216,0.0,0.35489]
[1779379022814,58.6,77192.61,0.0,-0.00218,0.0,0.35718]
[1779379027846,58.6,77192.02,0.0,-0.00218,0.0,0.35738]
[1779379032882,58.6,77194.68,0.0,-0.00217,0.0,0.35651]
[1779379037916,58.6,77194.37,0.0,-0.00217,0.0,0.35661]
[1779379042952,58.6,77194.87,0.0,-0.00217,0.0,0.35644]
[1779379047986,58.6,77194.0,0.0,-0.00217,0.0,0.35673]
[1779379053023,58.6,77194.39,0.0,-0.00217,0.0,0.35593]
[1779379058056,58.6,77194.11,0.0,-0.00217,0.0,0.35602]
[1779379063092,58.6,77194.6,0.0,-0.00217,0.0,0.35586]
[1779379068128,58.6,77205.32,0.0,-0.00214,0.0,0.35237]
[1779379073162,58.6,77209.14,0.0,-0.00213,0.0,0.35113]
[1779379079205,58.6,77199.04,0.0,-0.00216,0.0,0.35441]
[1779379084239,58.6,77195.82,0.0,-0.00216,0.0,0.35546]
[1779379089273,58.6,77195.57,0.0,-0.00217,0.0,0.35555]
[1779379093302,58.6,77176.35,0.0,-0.00221,0.0,0.36188]
[1779379098337,58.6,77176.29,0.0,-0.00221,0.0,0.3619]
[1779379103375,58.6,77175.84,0.0,-0.00221,0.0,0.36205]
[1779379108410,58.6,77179.39,0.0,-0.0022,0.0,0.36087]
[1779379113449,58.6,77179.92,0.0,-0.0022,0.0,0.36002]
[1779379118482,58.6,77187.3,0.0,-0.00218,0.0,0.35759]
[1779379123515,58.6,77188.68,0.0,-0.00218,0.0,0.35713]
[1779379128551,58.6,77191.15,0.0,-0.00217,0.0,0.35632]
[1779379133585,58.6,77200.69,0.0,-0.00215,0.0,0.35321]
[1779379138620,58.6,77203.18,0.0,-0.00214,0.0,0.3524]
[1779379143659,58.6,77202.14,0.0,-0.00215,0.0,0.35274]
[1779379148691,58.6,77201.38,0.0,-0.00215,0.0,0.35298]
[1779379153725,58.6,77200.33,0.0,-0.00215,0.0,0.35333]
[1779379158760,58.6,77197.75,0.0,-0.00216,0.0,0.35417]
[1779379163794,58.6,77190.26,0.0,-0.00217,0.0,0.35662]
[1779379168829,58.6,77191.17,0.0,-0.00217,0.0,0.35632]
[1779379173864,58.6,77189.87,0.0,-0.00217,0.0,0.35607]
[1779379178902,58.6,77191.33,0.0,-0.00217,0.0,0.3556]
[1779379183936,58.6,77194.35,0.0,-0.00216,0.0,0.35461]
[1779379188973,58.6,77194.11,0.0,-0.00216,0.0,0.35469]
[1779379194852,58.6,77190.64,0.0,-0.00217,0.0,0.35582]
[1779379200060,58.6,77190.4,0.0,-0.00217,0.0,0.3559]
[1779379205099,58.6,77198.56,0.0,-0.00215,0.0,0.35324]
[1779379210128,58.6,77202.39,0.0,-0.00214,0.0,0.35199]
[1779379215161,58.6,77215.17,0.0,-0.00211,0.0,0.34787]
[1779379220197,58.6,77216.93,0.0,-0.00211,0.0,0.3473]
[1779379225235,58.6,77233.75,0.0,-0.00207,0.0,0.34195]
[1779379230268,58.6,77233.51,0.0,-0.00207,0.0,0.34203]
[1779379235303,58.6,77240.05,0.0,-0.00206,0.0,0.33932]
[1779379240352,58.6,77244.18,0.0,-0.00205,0.0,0.33802]
[1779379245388,58.6,77249.29,0.0,-0.00204,0.0,0.33643]
[1779379250422,58.6,77248.67,0.0,-0.00204,0.0,0.33662]
[1779379255457,58.6,77251.57,0.0,-0.00203,0.0,0.33572]
[1779379260497,58.6,77259.59,0.0,-0.00202,0.0,0.33323]
[1779379265531,58.6,77265.15,0.0,-0.002,0.0,0.33152]
[1779379270566,58.6,77265.54,0.0,-0.002,0.0,0.3314]
[1779379275600,58.6,77264.21,0.0,-0.00201,0.0,0.33181]
[1779379280638,58.6,77267.19,0.0,-0.002,0.0,0.33089]
[1779379285675,58.6,77274.08,0.0,-0.00199,0.0,0.32878]
[1779379290710,58.6,77261.31,0.0,-0.00201,0.0,0.3327]
[1779379295746,58.6,77251.19,0.0,-0.00203,0.0,0.3352]
[1779379300782,58.6,77249.21,0.0,-0.00203,0.0,0.33581]
[1779379305817,58.6,77239.58,0.0,-0.00205,0.0,0.33882]
[1779379310851,58.6,77237.48,0.0,-0.00206,0.0,0.33948]
[1779379315887,58.6,77228.51,0.0,-0.00208,0.0,0.34231]
[1779379320921,58.6,77236.53,0.0,-0.00206,0.0,0.33978]
[1779379325959,58.6,77234.65,0.0,-0.00206,0.0,0.34037]
[1779379331001,58.6,77218.98,0.0,-0.0021,0.0,0.34534]
[1779379336030,58.6,77218.55,0.0,-0.0021,0.0,0.34548]
[1779379341064,58.6,77216.96,0.0,-0.0021,0.0,0.34598]
[1779379346100,58.6,77218.76,0.0,-0.0021,0.0,0.34541]
[1779379351136,58.6,77220.29,0.0,-0.00209,0.0,0.34427]
[1779379356171,58.6,77211.64,0.0,-0.00211,0.0,0.34703]
[1779379361206,58.6,77204.97,0.0,-0.00212,0.0,0.34917]
[1779379366241,58.6,77205.23,0.0,-0.00212,0.0,0.34909]
[1779379371276,58.6,77198.31,0.0,-0.00214,0.0,0.35133]
[1779379376310,58.6,77197.41,0.0,-0.00214,0.0,0.35162]
[1779379381346,58.6,77188.53,0.0,-0.00216,0.0,0.35451]
[1779379386384,58.6,77189.69,0.0,-0.00216,0.0,0.35413]
[1779379393433,58.6,77191.76,0.0,-0.00215,0.0,0.35345]
[1779379398467,58.6,77191.75,0.0,-0.00215,0.0,0.35346]
[1779379403512,58.6,77187.93,0.0,-0.00216,0.0,0.3547]
[1779379405516,58.6,77167.67,0.0,-0.00221,0.0,0.36138]
[1779379410556,58.6,77153.96,0.0,-0.00224,0.0,0.36596]
[1779379415590,58.6,77165.41,0.0,-0.00221,0.0,0.36145]
[1779379420628,58.6,77182.57,0.0,-0.00217,0.0,0.35579]
[1779379425661,58.6,77184.66,0.0,-0.00217,0.0,0.3551]
[1779379430698,58.6,77186.45,0.0,-0.00216,0.0,0.35452]
[1779379435732,58.6,77188.83,0.0,-0.00216,0.0,0.35374]
[1779379440769,58.6,77191.23,0.0,-0.00215,0.0,0.35296]
[1779379445826,58.6,77201.57,0.0,-0.00213,0.0,0.34961]
[1779379451854,58.6,77202.4,0.0,-0.00213,0.0,0.34934]
[1779379456890,58.6,77204.38,0.0,-0.00212,0.0,0.3487]
[1779379461926,58.6,77204.53,0.0,-0.00212,0.0,0.34866]
[1779379466960,58.6,77205.05,0.0,-0.00212,0.0,0.34849]
[1779379472002,58.6,77197.25,0.0,-0.00213,0.0,0.35034]
[1779379477032,58.6,77198.55,0.0,-0.00213,0.0,0.34992]
[1779379482067,58.6,77202.95,0.0,-0.00212,0.0,0.3485]
[1779379487104,58.6,77201.86,0.0,-0.00212,0.0,0.34886]
[1779379492138,58.6,77203.44,0.0,-0.00212,0.0,0.34835]
[1779379497172,58.6,77203.62,0.0,-0.00212,0.0,0.34829]
[1779379502208,58.6,77203.5,0.0,-0.00212,0.0,0.34833]
[1779379507244,58.6,77203.61,0.0,-0.00212,0.0,0.34829]
[1779379512281,58.6,77201.4,0.0,-0.00212,0.0,0.349]
[1779379517322,58.6,77214.59,0.0,-0.0021,0.0,0.34478]
[1779379522364,58.6,77226.89,0.0,-0.00207,0.0,0.34088]
[1779379527394,58.6,77224.0,0.0,-0.00208,0.0,0.34179]
[1779379531421,58.6,77238.19,0.0,-0.00204,0.0,0.33668]
[1779379537298,58.6,77243.82,0.0,-0.00203,0.0,0.33493]
[1779379542497,58.6,77246.27,0.0,-0.00202,0.0,0.33417]
[1779379547533,58.6,77249.82,0.0,-0.00202,0.0,0.33307]
[1779379552567,58.6,77232.26,0.0,-0.00205,0.0,0.33854]
[1779379557602,58.6,77232.45,0.0,-0.00205,0.0,0.33848]
[1779379562666,58.6,77233.89,0.0,-0.00205,0.0,0.33803]
[1779379567702,58.6,77238.94,0.0,-0.00204,0.0,0.33645]
[1779379573746,58.6,77249.63,0.0,-0.00202,0.0,0.33313]
[1779379578781,58.6,77250.15,0.0,-0.00202,0.0,0.33297]
[1779379583815,58.6,77248.04,0.0,-0.00202,0.0,0.33362]
[1779379587843,58.6,77230.64,0.0,-0.00206,0.0,0.33905]
[1779379591870,58.6,77250.19,0.0,-0.00201,0.0,0.33232]
[1779379596906,58.6,77256.29,0.0,-0.002,0.0,0.33044]
[1779379601941,58.6,77258.94,0.0,-0.00199,0.0,0.32963]
[1779379606976,58.6,77260.81,0.0,-0.00199,0.0,0.32906]
[1779379612012,58.6,77260.56,0.0,-0.00199,0.0,0.32913]
[1779379617045,58.6,77261.97,0.0,-0.00199,0.0,0.3287]
[1779379622082,58.6,77261.64,0.0,-0.00199,0.0,0.3288]
[1779379627116,58.6,77258.67,0.0,-0.00199,0.0,0.32971]
[1779379632158,58.6,77258.22,0.0,-0.002,0.0,0.32985]
[1779379637192,58.6,77255.03,0.0,-0.002,0.0,0.33083]
[1779379642228,58.6,77248.44,0.0,-0.00202,0.0,0.33286]
[1779379647265,58.6,77248.33,0.0,-0.00202,0.0,0.33289]
[1779379652299,58.6,77244.51,0.0,-0.00202,0.0,0.33344]
[1779379657334,58.6,77243.84,0.0,-0.00202,0.0,0.33365]
[1779379662370,58.6,77243.88,0.0,-0.00202,0.0,0.33363]
[1779379667404,58.6,77243.75,0.0,-0.00202,0.0,0.33367]
[1779379672438,58.6,77251.52,0.0,-0.00201,0.0,0.33127]
[1779379677474,58.6,77251.21,0.0,-0.00201,0.0,0.33137]
[1779379682508,58.6,77253.03,0.0,-0.002,0.0,0.33081]
[1779379687544,58.6,77248.0,0.0,-0.00201,0.0,0.33236]
[1779379692579,58.6,77259.84,0.0,-0.00199,0.0,0.32872]
[1779379697614,58.6,77260.04,0.0,-0.00199,0.0,0.32866]
[1779379702660,58.6,77261.99,0.0,-0.00198,0.0,0.32807]
[1779379707696,58.6,77261.45,0.0,-0.00199,0.0,0.32823]
[1779379712733,58.6,77261.67,0.0,-0.00198,0.0,0.32753]
[1779379717766,58.6,77262.18,0.0,-0.00198,0.0,0.32738]
[1779379722801,58.6,77261.71,0.0,-0.00198,0.0,0.32752]
[1779379730856,58.6,77255.26,0.0,-0.00199,0.0,0.32949]
[1779379735892,58.6,77259.32,0.0,-0.00199,0.0,0.32825]
[1779379740926,58.6,77262.63,0.0,-0.00198,0.0,0.32724]
[1779379745961,58.6,77264.14,0.0,-0.00198,0.0,0.32678]
[1779379750997,58.6,77269.48,0.0,-0.00196,0.0,0.32516]
[1779379756032,58.6,77274.13,0.0,-0.00196,0.0,0.32376]
[1779379761068,58.6,77268.86,0.0,-0.00197,0.0,0.32535]
[1779379766102,58.6,77260.52,0.0,-0.00198,0.0,0.32788]
[1779379771138,58.6,77259.03,0.0,-0.00198,0.0,0.32771]
[1779379776174,58.6,77257.47,0.0,-0.00199,0.0,0.32819]
[1779379781207,58.6,77260.7,0.0,-0.00198,0.0,0.3272]
[1779379786243,58.6,77260.59,0.0,-0.00198,0.0,0.32723]
[1779379791277,58.6,77262.13,0.0,-0.00198,0.0,0.32676]
[1779379796313,58.6,77260.5,0.0,-0.00198,0.0,0.32726]
[1779379801347,58.6,77257.09,0.0,-0.00199,0.0,0.3283]
[1779379806382,58.6,77263.14,0.0,-0.00197,0.0,0.32646]
[1779379811426,58.6,77274.4,0.0,-0.00195,0.0,0.32305]
[1779379816461,58.6,77277.83,0.0,-0.00194,0.0,0.32202]
[1779379821542,58.6,77278.39,0.0,-0.00194,0.0,0.32185]
[1779379823539,58.6,77237.49,0.0,-0.00203,0.0,0.33434]
[1779379828569,58.6,77258.7,0.0,-0.00198,0.0,0.32781]
[1779379833605,58.6,77261.46,0.0,-0.00197,0.0,0.32634]
[1779379838639,58.6,77264.17,0.0,-0.00197,0.0,0.32552]
[1779379843674,58.6,77267.1,0.0,-0.00196,0.0,0.32463]
[1779379849510,58.6,77263.28,0.0,-0.00197,0.0,0.32579]
[1779379854752,58.6,77272.03,0.0,-0.00195,0.0,0.32314]
[1779379859788,58.6,77270.2,0.0,-0.00196,0.0,0.32369]
[1779379864822,58.6,77256.05,0.0,-0.00199,0.0,0.32799]
[1779379869863,58.6,77259.97,0.0,-0.00198,0.0,0.32679]
[1779379874892,58.6,77256.17,0.0,-0.00198,0.0,0.32795]
[1779379879730,58.6,77236.49,0.0,-0.00203,0.0,0.33401]
[1779379885017,58.6,77229.84,0.0,-0.00204,0.0,0.33608]
[1779379887001,58.6,77197.88,0.0,-0.00211,0.0,0.34618]
[1779379892047,58.6,77203.01,0.0,-0.00209,0.0,0.34389]
[1779379897123,58.6,77218.98,0.0,-0.00206,0.0,0.33883]
[1779379902128,58.6,77210.58,0.0,-0.00208,0.0,0.34148]
[1779379907163,58.6,77215.77,0.0,-0.00207,0.0,0.33984]
[1779379912197,58.6,77220.86,0.0,-0.00206,0.0,0.33824]
[1779379917232,58.6,77215.62,0.0,-0.00207,0.0,0.33989]
[1779379922275,58.6,77215.44,0.0,-0.00207,0.0,0.33995]
[1779379927305,58.6,77223.82,0.0,-0.00205,0.0,0.33732]
[1779379932340,58.6,77226.08,0.0,-0.00204,0.0,0.33661]
[1779379937375,58.6,77226.84,0.0,-0.00204,0.0,0.33637]
[1779379942411,58.6,77227.78,0.0,-0.00204,0.0,0.33608]
[1779379947444,58.6,77230.94,0.0,-0.00203,0.0,0.33509]
[1779379952480,58.6,77234.24,0.0,-0.00202,0.0,0.33343]
[1779379957514,58.6,77231.81,0.0,-0.00203,0.0,0.33418]
[1779379962554,58.6,77221.18,0.0,-0.00205,0.0,0.3375]
[1779379967588,58.6,77218.14,0.0,-0.00206,0.0,0.33845]
[1779379972624,58.6,77213.21,0.0,-0.00207,0.0,0.34]
[1779379977660,58.6,77206.18,0.0,-0.00208,0.0,0.34223]
[1779379982696,58.6,77207.59,0.0,-0.00208,0.0,0.34178]
[1779379987729,58.6,77203.89,0.0,-0.00209,0.0,0.34295]
[1779379992781,58.6,77201.31,0.0,-0.00209,0.0,0.34377]
[1779379993770,58.6,77171.79,0.0,-0.00216,0.0,0.35329]
[1779379998807,58.6,77190.77,0.0,-0.00212,0.0,0.34715]
[1779380003843,58.6,77191.04,0.0,-0.00212,0.0,0.34706]
[1779380008878,58.6,77192.74,0.0,-0.00211,0.0,0.34651]
[1779380013913,58.6,77191.18,0.0,-0.00211,0.0,0.34635]
[1779380018950,58.6,77191.85,0.0,-0.00211,0.0,0.34614]
[1779380023983,58.6,77177.46,0.0,-0.00214,0.0,0.35078]
[1779380029019,58.6,77175.4,0.0,-0.00215,0.0,0.35145]
[1779380034056,58.6,77188.47,0.0,-0.00212,0.0,0.34722]
[1779380039090,58.6,77204.83,0.0,-0.00208,0.0,0.342]
[1779380044126,58.6,77202.16,0.0,-0.00209,0.0,0.34285]
[1779380049164,58.6,77199.43,0.0,-0.00209,0.0,0.34372]
[1779380054195,58.6,77202.84,0.0,-0.00209,0.0,0.34263]
[1779380059230,58.6,77207.16,0.0,-0.00208,0.0,0.34126]
[1779380064266,58.6,77213.8,0.0,-0.00206,0.0,0.33917]
[1779380069302,58.6,77212.29,0.0,-0.00207,0.0,0.33964]
[1779380074339,58.6,77211.54,0.0,-0.00206,0.0,0.33923]
[1779380079375,58.6,77209.67,0.0,-0.00207,0.0,0.33982]
[1779380084410,58.6,77210.24,0.0,-0.00207,0.0,0.33964]
[1779380089449,58.6,77210.18,0.0,-0.00207,0.0,0.33966]
[1779380094484,58.6,77211.84,0.0,-0.00206,0.0,0.33914]
[1779380099526,58.6,77217.14,0.0,-0.00205,0.0,0.33747]
[1779380104557,58.6,77216.49,0.0,-0.00205,0.0,0.33768]
[1779380109590,58.6,77219.39,0.0,-0.00205,0.0,0.33677]
[1779380114626,58.6,77218.63,0.0,-0.00205,0.0,0.33701]
[1779380119679,58.6,77211.86,0.0,-0.00206,0.0,0.33913]
[1779380124721,58.6,77208.67,0.0,-0.00207,0.0,0.34014]
[1779380129746,58.6,77205.96,0.0,-0.00208,0.0,0.34099]
[1779380133776,58.6,77178.59,0.0,-0.00213,0.0,0.34909]
[1779380138810,58.6,77173.52,0.0,-0.00214,0.0,0.35073]
[1779380143846,58.6,77171.48,0.0,-0.00215,0.0,0.35139]
[1779380146873,58.6,77153.21,0.0,-0.00219,0.0,0.35737]
[1779380151903,58.6,77151.45,0.0,-0.00219,0.0,0.35795]
[1779380156938,58.6,77151.35,0.0,-0.00219,0.0,0.35798]
[1779380161973,58.6,77151.76,0.0,-0.00219,0.0,0.35785]
[1779380167008,58.6,77151.6,0.0,-0.00219,0.0,0.3579]
[1779380172049,58.6,77156.6,0.0,-0.00218,0.0,0.35625]
[1779380177083,58.6,77161.43,0.0,-0.00217,0.0,0.35467]
[1779380182117,58.6,77157.95,0.0,-0.00218,0.0,0.35581]
[1779380187153,58.6,77159.51,0.0,-0.00217,0.0,0.3553]
[1779380192191,58.6,77157.02,0.0,-0.00218,0.0,0.35544]
[1779380197225,58.6,77157.86,0.0,-0.00217,0.0,0.35517]
[1779380202261,58.6,77159.3,0.0,-0.00217,0.0,0.35469]
[1779380207294,58.6,77160.96,0.0,-0.00217,0.0,0.35415]
[1779380212330,58.6,77169.1,0.0,-0.00215,0.0,0.3515]
[1779380217364,58.6,77174.69,0.0,-0.00214,0.0,0.34968]
[1779380222400,58.6,77175.28,0.0,-0.00213,0.0,0.34949]
[1779380227435,58.6,77172.61,0.0,-0.00214,0.0,0.35036]
[1779380232470,58.6,77181.76,0.0,-0.00212,0.0,0.3474]
[1779380237505,58.6,77186.06,0.0,-0.00211,0.0,0.34602]
[1779380242553,58.6,77174.9,0.0,-0.00214,0.0,0.34961]
[1779380246572,58.6,77157.52,0.0,-0.00217,0.0,0.35528]
[1779380251607,58.6,77146.39,0.0,-0.00219,0.0,0.35827]
[1779380256644,58.6,77144.55,0.0,-0.0022,0.0,0.35888]
[1779380261676,58.6,77147.59,0.0,-0.00219,0.0,0.35787]
[1779380266713,58.6,77142.21,0.0,-0.0022,0.0,0.35966]
[1779380271749,58.6,77153.99,0.0,-0.00218,0.0,0.35576]
[1779380276782,58.6,77161.96,0.0,-0.00216,0.0,0.35315]
[1779380281816,58.6,77165.52,0.0,-0.00215,0.0,0.35199]
[1779380286853,58.6,77166.06,0.0,-0.00215,0.0,0.35182]
[1779380291888,58.6,77163.69,0.0,-0.00216,0.0,0.35259]
[1779380296923,58.6,77165.29,0.0,-0.00215,0.0,0.35207]
[1779380301957,58.6,77164.7,0.0,-0.00215,0.0,0.35226]
[1779380306994,58.6,77164.54,0.0,-0.00215,0.0,0.35231]
[1779380312028,58.6,77160.47,0.0,-0.00216,0.0,0.35297]
[1779380317079,58.6,77147.0,0.0,-0.00219,0.0,0.35739]
[1779380322114,58.6,77140.01,0.0,-0.00221,0.0,0.35971]
[1779380327148,58.6,77139.08,0.0,-0.00221,0.0,0.36002]
[1779380332185,58.6,77143.32,0.0,-0.0022,0.0,0.35861]
[1779380337218,58.6,77136.81,0.0,-0.00221,0.0,0.36077]
[1779380341247,58.6,77117.4,0.0,-0.00226,0.0,0.36728]
[1779380346283,58.6,77116.54,0.0,-0.00226,0.0,0.36757]
[1779380351318,58.6,77117.21,0.0,-0.00226,0.0,0.36735]
[1779380356355,58.6,77102.32,0.0,-0.00229,0.0,0.37241]
[1779380360196,58.6,77077.26,0.0,-0.00235,0.0,0.38108]
[1779380365420,58.6,77063.4,0.0,-0.00239,0.0,0.38595]
[1779380370456,58.6,77064.36,0.0,-0.00238,0.0,0.38561]
[1779380375489,58.6,77081.16,0.0,-0.00234,0.0,0.37901]
[1779380380524,58.6,77090.86,0.0,-0.00232,0.0,0.37565]
[1779380385559,58.6,77091.87,0.0,-0.00231,0.0,0.3753]
[1779380390594,58.6,77091.82,0.0,-0.00231,0.0,0.37532]
[1779380395631,58.6,77093.92,0.0,-0.00231,0.0,0.3746]
[1779380400664,58.6,77099.78,0.0,-0.00229,0.0,0.37258]
[1779380405704,58.6,77105.75,0.0,-0.00228,0.0,0.37054]
[1779380410742,58.6,77111.47,0.0,-0.00227,0.0,0.3686]
[1779380415777,58.6,77112.97,0.0,-0.00226,0.0,0.36809]
[1779380420813,58.6,77120.8,0.0,-0.00225,0.0,0.36545]
[1779380425847,58.6,77126.48,0.0,-0.00223,0.0,0.36354]
[1779380430882,58.6,77133.09,0.0,-0.00222,0.0,0.36133]
[1779380435918,58.6,77135.71,0.0,-0.00221,0.0,0.35977]
[1779380440952,58.6,77136.78,0.0,-0.0022,0.0,0.35942]
[1779380445988,58.6,77133.12,0.0,-0.00221,0.0,0.36064]
[1779380451023,58.6,77125.26,0.0,-0.00223,0.0,0.36326]
[1779380455060,58.6,77107.84,0.0,-0.00227,0.0,0.36914]
[1779380460085,58.6,77119.22,0.0,-0.00224,0.0,0.36529]
[1779380465126,58.6,77116.2,0.0,-0.00225,0.0,0.36631]
[1779380471165,58.6,77117.42,0.0,-0.00225,0.0,0.3659]
[1779380476201,58.6,77120.25,0.0,-0.00224,0.0,0.36494]
[1779380481235,58.6,77115.96,0.0,-0.00225,0.0,0.36639]
[1779380486272,58.6,77118.5,0.0,-0.00225,0.0,0.36553]
[1779380491312,58.6,77122.51,0.0,-0.00223,0.0,0.3635]
[1779380496345,58.6,77121.14,0.0,-0.00224,0.0,0.36396]
[1779380501380,58.6,77120.49,0.0,-0.00224,0.0,0.36417]
[1779380506415,58.6,77113.22,0.0,-0.00225,0.0,0.36662]
[1779380511453,58.6,77115.36,0.0,-0.00225,0.0,0.3659]
[1779380516489,58.6,77120.92,0.0,-0.00224,0.0,0.36403]
[1779380521524,58.6,77123.19,0.0,-0.00223,0.0,0.36327]
[1779380526561,58.6,77125.19,0.0,-0.00223,0.0,0.3626]
[1779380531597,58.6,77123.99,0.0,-0.00223,0.0,0.363]
[1779380536630,58.6,77120.16,0.0,-0.00224,0.0,0.36429]
[1779380541665,58.6,77119.79,0.0,-0.00224,0.0,0.36441]
[1779380546702,58.6,77119.15,0.0,-0.00224,0.0,0.36462]
[1779380551739,58.6,77109.01,0.0,-0.00226,0.0,0.36736]
[1779380556773,58.6,77107.58,0.0,-0.00226,0.0,0.36784]
[1779380561814,58.6,77107.04,0.0,-0.00226,0.0,0.36802]
[1779380566843,58.6,77110.19,0.0,-0.00226,0.0,0.36696]
[1779380571878,58.6,77108.76,0.0,-0.00226,0.0,0.36744]
[1779380576924,58.6,77097.9,0.0,-0.00229,0.0,0.37113]
[1779380578937,58.6,77080.02,0.0,-0.00233,0.0,0.37729]
[1779380583981,58.6,77071.21,0.0,-0.00235,0.0,0.38035]
[1779380589016,58.6,77069.92,0.0,-0.00235,0.0,0.3808]
[1779380594050,58.6,77061.21,0.0,-0.00237,0.0,0.38386]
[1779380599084,58.6,77060.96,0.0,-0.00237,0.0,0.38394]
[1779380604123,58.6,77064.61,0.0,-0.00237,0.0,0.38266]
[1779380609155,58.6,77065.38,0.0,-0.00236,0.0,0.38239]
[1779380614193,58.6,77061.6,0.0,-0.00237,0.0,0.383]
[1779380619229,58.6,77061.12,0.0,-0.00237,0.0,0.38317]
[1779380624264,58.6,77060.68,0.0,-0.00237,0.0,0.38333]
[1779380629299,58.6,77064.83,0.0,-0.00236,0.0,0.38187]
[1779380634333,58.6,77065.3,0.0,-0.00236,0.0,0.38171]
[1779380639369,58.6,77072.48,0.0,-0.00234,0.0,0.3792]
[1779380644404,58.6,77090.94,0.0,-0.0023,0.0,0.37282]
[1779380649439,58.6,77075.68,0.0,-0.00233,0.0,0.37809]
[1779380654475,58.6,77071.69,0.0,-0.00234,0.0,0.37947]
[1779380659510,58.6,77075.99,0.0,-0.00233,0.0,0.37798]
[1779380664546,58.6,77080.78,0.0,-0.00232,0.0,0.37632]
[1779380669581,58.6,77084.14,0.0,-0.00231,0.0,0.37516]
[1779380674616,58.6,77084.63,0.0,-0.00231,0.0,0.37429]
[1779380679654,58.6,77084.86,0.0,-0.00231,0.0,0.37421]
[1779380684686,58.6,77085.8,0.0,-0.00231,0.0,0.37388]
[1779380689720,58.6,77087.78,0.0,-0.0023,0.0,0.3732]
[1779380694758,58.6,77094.85,0.0,-0.00229,0.0,0.37078]
[1779380700596,58.6,77098.39,0.0,-0.00228,0.0,0.36957]
[1779380705835,58.6,77104.68,0.0,-0.00226,0.0,0.36744]
[1779380710870,58.6,77099.4,0.0,-0.00227,0.0,0.36923]
[1779380715904,58.6,77089.17,0.0,-0.0023,0.0,0.37273]
[1779380720940,58.6,77086.99,0.0,-0.0023,0.0,0.37347]
[1779380725975,58.6,77078.22,0.0,-0.00232,0.0,0.3765]
[1779380731010,58.6,77072.64,0.0,-0.00233,0.0,0.37773]
[1779380736045,58.6,77079.02,0.0,-0.00232,0.0,0.37552]
[1779380741080,58.6,77067.41,0.0,-0.00235,0.0,0.37955]
[1779380746115,58.6,77056.43,0.0,-0.00237,0.0,0.38339]
[1779380751151,58.6,77044.95,0.0,-0.0024,0.0,0.38745]
[1779380756185,58.6,77052.33,0.0,-0.00238,0.0,0.38484]
[1779380761219,58.6,77063.3,0.0,-0.00236,0.0,0.38098]
[1779380766255,58.6,77065.49,0.0,-0.00235,0.0,0.38022]
[1779380771290,58.6,77071.13,0.0,-0.00234,0.0,0.37825]
[1779380776325,58.6,77072.22,0.0,-0.00233,0.0,0.37787]
[1779380781360,58.6,77078.54,0.0,-0.00232,0.0,0.37568]
[1779380786403,58.6,77078.6,0.0,-0.00232,0.0,0.37566]
[1779380791430,58.6,77082.24,0.0,-0.00231,0.0,0.3737]
[1779380796465,58.6,77093.65,0.0,-0.00228,0.0,0.3698]
[1779380801500,58.6,77096.63,0.0,-0.00227,0.0,0.36878]
[1779380806535,58.6,77095.17,0.0,-0.00228,0.0,0.36928]
[1779380811570,58.6,77095.22,0.0,-0.00228,0.0,0.36926]
[1779380816605,58.6,77104.95,0.0,-0.00225,0.0,0.36596]
[1779380821642,58.6,77096.32,0.0,-0.00227,0.0,0.36889]
[1779380826677,58.6,77103.69,0.0,-0.00226,0.0,0.36639]
[1779380831711,58.6,77112.96,0.0,-0.00223,0.0,0.36327]
[1779380836747,58.6,77112.85,0.0,-0.00223,0.0,0.36331]
[1779380841784,58.6,77114.24,0.0,-0.00223,0.0,0.36284]
[1779380846819,58.6,77112.15,0.0,-0.00224,0.0,0.36354]
[1779380851853,58.6,77125.33,0.0,-0.0022,0.0,0.35846]
[1779380856889,58.6,77123.73,0.0,-0.00221,0.0,0.35899]
[1779380861928,58.6,77127.97,0.0,-0.0022,0.0,0.35759]
[1779380866968,58.6,77124.53,0.0,-0.0022,0.0,0.35873]
[1779380871997,58.6,77121.14,0.0,-0.00221,0.0,0.35985]
[1779380877031,58.6,77122.28,0.0,-0.00221,0.0,0.35947]
[1779380882067,58.6,77124.25,0.0,-0.0022,0.0,0.35882]
[1779380887102,58.6,77123.45,0.0,-0.00221,0.0,0.35908]
[1779380892137,58.6,77122.27,0.0,-0.00221,0.0,0.35948]
[1779380897173,58.6,77111.81,0.0,-0.00223,0.0,0.36297]
[1779380902207,58.6,77103.12,0.0,-0.00225,0.0,0.36589]
[1779380907242,58.6,77100.97,0.0,-0.00226,0.0,0.36662]
[1779380912278,58.6,77101.35,0.0,-0.00225,0.0,0.3658]
[1779380917313,58.6,77101.25,0.0,-0.00225,0.0,0.36583]
[1779380922348,58.6,77104.32,0.0,-0.00225,0.0,0.3648]
[1779380927383,58.6,77102.52,0.0,-0.00225,0.0,0.3654]
[1779380932418,58.6,77102.64,0.0,-0.00225,0.0,0.36536]
[1779380937460,58.6,77108.33,0.0,-0.00224,0.0,0.36345]
[1779380942497,58.6,77105.2,0.0,-0.00224,0.0,0.3645]
[1779380947529,58.6,77112.19,0.0,-0.00223,0.0,0.36215]
[1779380952565,58.6,77115.09,0.0,-0.00222,0.0,0.36119]
[1779380957600,58.6,77114.59,0.0,-0.00222,0.0,0.36135]
[1779380962636,58.6,77115.26,0.0,-0.00222,0.0,0.36113]
[1779380967670,58.6,77121.52,0.0,-0.00221,0.0,0.35904]
[1779380973712,58.6,77121.18,0.0,-0.0022,0.0,0.35848]
[1779380978754,58.6,77124.78,0.0,-0.0022,0.0,0.35728]
[1779380983788,58.6,77133.14,0.0,-0.00218,0.0,0.35453]
[1779380988825,58.6,77125.27,0.0,-0.00219,0.0,0.35712]
[1779380991849,58.6,77107.48,0.0,-0.00223,0.0,0.36305]
[1779380996885,58.6,77114.36,0.0,-0.00222,0.0,0.36074]
[1779381001920,58.6,77116.55,0.0,-0.00221,0.0,0.36001]
[1779381007963,58.6,77116.53,0.0,-0.00221,0.0,0.36002]
[1779381013002,58.6,77124.32,0.0,-0.0022,0.0,0.35744]
[1779381018033,58.6,77128.05,0.0,-0.00219,0.0,0.3562]
[1779381023068,58.6,77128.17,0.0,-0.00219,0.0,0.35616]
[1779381028103,58.6,77130.22,0.0,-0.00218,0.0,0.35549]
[1779381033139,58.6,77136.58,0.0,-0.00216,0.0,0.35273]
[1779381038172,58.6,77148.83,0.0,-0.00214,0.0,0.34874]
[1779381043212,58.6,77159.7,0.0,-0.00211,0.0,0.34524]
[1779381048248,58.6,77161.22,0.0,-0.00211,0.0,0.34475]
[1779381053282,58.6,77165.21,0.0,-0.0021,0.0,0.34347]
[1779381058318,58.6,77162.84,0.0,-0.00211,0.0,0.34423]
[1779381063351,58.6,77155.11,0.0,-0.00212,0.0,0.34671]
[1779381068386,58.6,77156.18,0.0,-0.00212,0.0,0.34637]
[1779381073422,58.6,77157.13,0.0,-0.00212,0.0,0.34606]
[1779381078456,58.6,77160.86,0.0,-0.00211,0.0,0.34487]
[1779381083492,58.6,77162.61,0.0,-0.00211,0.0,0.3443]
[1779381088528,58.6,77158.34,0.0,-0.00212,0.0,0.34567]
[1779381096583,58.6,77166.23,0.0,-0.00209,0.0,0.34249]
[1779381102624,58.6,77165.9,0.0,-0.0021,0.0,0.3426]
[1779381107660,58.6,77165.78,0.0,-0.0021,0.0,0.34263]
[1779381112696,58.6,77152.93,0.0,-0.00212,0.0,0.34675]
[1779381117741,58.6,77153.1,0.0,-0.00212,0.0,0.3467]
[1779381122767,58.6,77153.92,0.0,-0.00212,0.0,0.34643]
[1779381127801,58.6,77156.35,0.0,-0.00212,0.0,0.34565]
[1779381132836,58.6,77153.77,0.0,-0.00212,0.0,0.34648]
[1779381137871,58.6,77152.1,0.0,-0.00213,0.0,0.34702]
[1779381142906,58.6,77165.36,0.0,-0.0021,0.0,0.34277]
[1779381147941,58.6,77166.99,0.0,-0.00209,0.0,0.34225]
[1779381152977,58.6,77165.59,0.0,-0.00209,0.0,0.34204]
[1779381158013,58.6,77161.56,0.0,-0.0021,0.0,0.34332]
[1779381163057,58.6,77157.05,0.0,-0.00211,0.0,0.34477]
[1779381168087,58.6,77159.5,0.0,-0.00211,0.0,0.34398]
[1779381173127,58.6,77173.77,0.0,-0.00207,0.0,0.33944]
[1779381178164,58.6,77172.48,0.0,-0.00208,0.0,0.33985]
[1779381183202,58.6,77174.33,0.0,-0.00207,0.0,0.33926]
[1779381188237,58.6,77185.68,0.0,-0.00205,0.0,0.33569]
[1779381193271,58.6,77184.42,0.0,-0.00205,0.0,0.33609]
[1779381198316,58.6,77188.74,0.0,-0.00204,0.0,0.33474]
[1779381204124,58.6,77191.71,0.0,-0.00204,0.0,0.33381]
[1779381209396,58.6,77199.61,0.0,-0.00202,0.0,0.33136]
[1779381214432,58.6,77209.2,0.0,-0.002,0.0,0.32776]
[1779381219470,58.6,77209.45,0.0,-0.00199,0.0,0.32769]
[1779381224504,58.6,77214.82,0.0,-0.00198,0.0,0.32605]
[1779381229539,58.6,77213.0,0.0,-0.00199,0.0,0.3266]
[1779381234575,58.6,77217.05,0.0,-0.00198,0.0,0.32537]
[1779381239609,58.6,77220.79,0.0,-0.00197,0.0,0.32423]
[1779381244646,58.6,77220.35,0.0,-0.00197,0.0,0.32436]
[1779381249681,58.6,77209.31,0.0,-0.002,0.0,0.32773]
[1779381254717,58.6,77207.22,0.0,-0.002,0.0,0.32837]
[1779381259751,58.6,77197.9,0.0,-0.00202,0.0,0.33125]
[1779381264785,58.6,77197.54,0.0,-0.00202,0.0,0.33136]
[1779381269820,58.6,77199.74,0.0,-0.00202,0.0,0.33068]
[1779381274856,58.6,77200.91,0.0,-0.00201,0.0,0.32968]
[1779381279891,58.6,77202.06,0.0,-0.00201,0.0,0.32932]
[1779381284927,58.6,77202.59,0.0,-0.00201,0.0,0.32916]
[1779381289961,58.6,77189.74,0.0,-0.00203,0.0,0.33314]
[1779381294996,58.6,77187.37,0.0,-0.00204,0.0,0.33387]
[1779381300034,58.6,77182.68,0.0,-0.00205,0.0,0.33534]
[1779381305066,58.6,77181.65,0.0,-0.00205,0.0,0.33566]
[1779381310102,58.6,77168.19,0.0,-0.00208,0.0,0.3399]
[1779381315137,58.6,77162.1,0.0,-0.00209,0.0,0.34183]
[1779381320190,58.6,77147.73,0.0,-0.00212,0.0,0.34644]
[1779381325226,58.6,77153.22,0.0,-0.00211,0.0,0.34467]
[1779381330260,58.6,77154.04,0.0,-0.00211,0.0,0.34441]
[1779381335298,58.6,77140.84,0.0,-0.00213,0.0,0.348]
[1779381340334,58.6,77136.13,0.0,-0.00215,0.0,0.34952]
[1779381345369,58.6,77145.08,0.0,-0.00213,0.0,0.34663]
[1779381350408,58.6,77146.12,0.0,-0.00212,0.0,0.34629]
[1779381355441,58.6,77147.88,0.0,-0.00212,0.0,0.34572]
[1779381360476,58.6,77147.88,0.0,-0.00212,0.0,0.34572]
[1779381365513,58.6,77139.6,0.0,-0.00214,0.0,0.3484]
[1779381368568,58.6,77119.51,0.0,-0.00218,0.0,0.35496]
[1779381373586,58.6,77120.41,0.0,-0.00218,0.0,0.35466]
[1779381378619,58.6,77095.27,0.0,-0.00224,0.0,0.36302]
[1779381383654,58.6,77103.38,0.0,-0.00222,0.0,0.3603]
[1779381388689,58.6,77106.72,0.0,-0.00221,0.0,0.35919]
[1779381392721,58.6,77129.37,0.0,-0.00216,0.0,0.35105]
[1779381397758,58.6,77127.71,0.0,-0.00216,0.0,0.35159]
[1779381402796,58.6,77141.61,0.0,-0.00213,0.0,0.34708]
[1779381407840,58.6,77088.27,0.0,-0.00225,0.0,0.36468]
[1779381411870,58.6,77062.7,0.0,-0.00231,0.0,0.3734]
[1779381415906,58.6,77017.62,0.0,-0.00242,0.0,0.38922]
[1779381420944,58.6,77008.37,0.0,-0.00244,0.0,0.39253]
[1779381423985,58.6,77028.01,0.0,-0.00239,0.0,0.38552]
[1779381429016,58.6,77029.75,0.0,-0.00239,0.0,0.3849]
[1779381434051,58.6,77038.04,0.0,-0.00237,0.0,0.38198]
[1779381439086,58.6,77042.54,0.0,-0.00236,0.0,0.3804]
[1779381444120,58.6,77051.72,0.0,-0.00234,0.0,0.3772]
[1779381449157,58.6,77051.89,0.0,-0.00234,0.0,0.37714]
[1779381454191,58.6,77045.87,0.0,-0.00235,0.0,0.37852]
[1779381459228,58.6,77053.88,0.0,-0.00233,0.0,0.37574]
[1779381464263,58.6,77058.7,0.0,-0.00232,0.0,0.37407]
[1779381469296,58.6,77055.95,0.0,-0.00232,0.0,0.37502]
[1779381474340,58.6,77047.89,0.0,-0.00234,0.0,0.37782]
[1779381479367,58.6,77050.06,0.0,-0.00234,0.0,0.37707]
[1779381484405,58.6,77060.91,0.0,-0.00231,0.0,0.37331]
[1779381490447,58.6,77054.24,0.0,-0.00233,0.0,0.37562]
[1779381495483,58.6,77046.58,0.0,-0.00234,0.0,0.37828]
[1779381500519,58.6,77039.9,0.0,-0.00236,0.0,0.38061]
[1779381505553,58.6,77023.92,0.0,-0.0024,0.0,0.38625]
[1779381510588,58.6,77025.92,0.0,-0.0024,0.0,0.38554]
[1779381515622,58.6,77025.15,0.0,-0.00239,0.0,0.38509]
[1779381520658,58.6,77020.66,0.0,-0.0024,0.0,0.38668]
[1779381525692,58.6,77018.67,0.0,-0.00241,0.0,0.38739]
[1779381531517,58.6,77020.42,0.0,-0.0024,0.0,0.38677]
[1779381536770,58.6,77021.33,0.0,-0.0024,0.0,0.38644]
[1779381541806,58.6,77022.31,0.0,-0.0024,0.0,0.3861]
[1779381546840,58.6,77019.52,0.0,-0.00241,0.0,0.38709]
[1779381551874,58.6,77021.79,0.0,-0.0024,0.0,0.38628]
[1779381556910,58.6,77031.87,0.0,-0.00238,0.0,0.38272]
[1779381561944,58.6,77023.3,0.0,-0.0024,0.0,0.38574]
[1779381566980,58.6,77031.49,0.0,-0.00238,0.0,0.38285]
[1779381572017,58.6,77030.79,0.0,-0.00237,0.0,0.38238]
[1779381577055,58.6,77032.68,0.0,-0.00237,0.0,0.38171]
[1779381582091,58.6,77032.35,0.0,-0.00237,0.0,0.38183]
[1779381587126,58.6,77037.47,0.0,-0.00236,0.0,0.38003]
[1779381592193,58.6,77039.66,0.0,-0.00235,0.0,0.37927]
[1779381597198,58.6,77038.57,0.0,-0.00236,0.0,0.37965]
[1779381602233,58.6,77039.72,0.0,-0.00235,0.0,0.37925]
[1779381607270,58.6,77037.42,0.0,-0.00236,0.0,0.38005]
[1779381612304,58.6,77036.63,0.0,-0.00236,0.0,0.38033]
[1779381617339,58.6,77037.65,0.0,-0.00236,0.0,0.37997]
[1779381622378,58.6,77016.59,0.0,-0.00241,0.0,0.38741]
[1779381627411,58.6,77005.62,0.0,-0.00244,0.0,0.39133]
[1779381632447,58.6,77007.3,0.0,-0.00243,0.0,0.39]
[1779381637482,58.6,77012.63,0.0,-0.00242,0.0,0.38809]
[1779381642519,58.6,77017.25,0.0,-0.0024,0.0,0.38645]
[1779381647552,58.6,77019.33,0.0,-0.0024,0.0,0.38571]
[1779381652587,58.6,77020.43,0.0,-0.0024,0.0,0.38532]
[1779381657624,58.6,77023.99,0.0,-0.00239,0.0,0.38406]
[1779381662658,58.6,77019.25,0.0,-0.0024,0.0,0.38574]
[1779381667693,58.6,77016.39,0.0,-0.00241,0.0,0.38675]
[1779381672727,58.6,77017.16,0.0,-0.0024,0.0,0.38648]
[1779381677763,58.6,77017.57,0.0,-0.0024,0.0,0.38633]
[1779381682798,58.6,77011.27,0.0,-0.00242,0.0,0.38858]
[1779381687832,58.6,77006.09,0.0,-0.00243,0.0,0.39043]
[1779381692868,58.6,77002.97,0.0,-0.00243,0.0,0.39082]
[1779381697903,58.6,77003.16,0.0,-0.00243,0.0,0.39075]
[1779381702938,58.6,77000.54,0.0,-0.00244,0.0,0.39169]
[1779381707973,58.6,76997.33,0.0,-0.00245,0.0,0.39285]
[1779381713008,58.6,77001.38,0.0,-0.00244,0.0,0.39139]
[1779381718045,58.6,77002.12,0.0,-0.00244,0.0,0.39112]
[1779381723081,58.6,77008.1,0.0,-0.00242,0.0,0.38898]
[1779381728116,58.6,77010.33,0.0,-0.00242,0.0,0.38819]
[1779381733151,58.6,77014.55,0.0,-0.00241,0.0,0.38668]
[1779381738189,58.6,77017.8,0.0,-0.0024,0.0,0.38553]
[1779381743221,58.6,77023.44,0.0,-0.00238,0.0,0.38353]
[1779381748255,58.6,77024.5,0.0,-0.00238,0.0,0.38316]
[1779381753290,58.6,77025.08,0.0,-0.00238,0.0,0.38223]
[1779381758325,58.6,77025.05,0.0,-0.00238,0.0,0.38224]
[1779381763361,58.6,77025.19,0.0,-0.00238,0.0,0.3822]
[1779381768396,58.6,77024.99,0.0,-0.00238,0.0,0.38227]
[1779381773432,58.6,77025.27,0.0,-0.00238,0.0,0.38217]
[1779381778467,58.6,77025.43,0.0,-0.00237,0.0,0.38211]
[1779381783502,58.6,77025.5,0.0,-0.00237,0.0,0.38209]
[1779381788536,58.6,77025.67,0.0,-0.00237,0.0,0.38203]
[1779381793572,58.6,77025.31,0.0,-0.00237,0.0,0.38215]
[1779381798608,58.6,77029.27,0.0,-0.00237,0.0,0.38076]
[1779381803642,58.6,77031.38,0.0,-0.00236,0.0,0.38002]
[1779381808680,58.6,77005.12,0.0,-0.00242,0.0,0.38932]
[1779381813716,58.6,76999.45,0.0,-0.00243,0.0,0.39062]
[1779381818750,58.6,76996.13,0.0,-0.00244,0.0,0.39182]
[1779381823785,58.6,76994.93,0.0,-0.00245,0.0,0.39225]
[1779381828820,58.6,76980.49,0.0,-0.00248,0.0,0.39748]
[1779381833855,58.6,76977.02,0.0,-0.00249,0.0,0.39875]
[1779381838911,58.6,76971.87,0.0,-0.0025,0.0,0.40063]
[1779381843932,58.6,76966.58,0.0,-0.00252,0.0,0.40258]
[1779381848969,58.6,76961.68,0.0,-0.00253,0.0,0.40439]
[1779381854003,58.6,76965.97,0.0,-0.00252,0.0,0.40281]
[1779381859039,58.6,76972.95,0.0,-0.0025,0.0,0.40024]
[1779381864072,58.6,76983.46,0.0,-0.00248,0.0,0.3964]
[1779381869107,58.6,76981.89,0.0,-0.00248,0.0,0.39697]
[1779381874161,58.6,76983.44,0.0,-0.00247,0.0,0.39567]
[1779381879191,58.6,76983.18,0.0,-0.00247,0.0,0.39576]
[1779381884222,58.6,76983.19,0.0,-0.00247,0.0,0.39576]
[1779381889258,58.6,76988.39,0.0,-0.00246,0.0,0.39387]
[1779381894293,58.6,76986.18,0.0,-0.00246,0.0,0.39467]
[1779381899331,58.6,76983.85,0.0,-0.00247,0.0,0.39552]
[1779381904373,58.6,76989.5,0.0,-0.00246,0.0,0.39347]
[1779381909409,58.6,76993.36,0.0,-0.00245,0.0,0.39208]
[1779381914443,58.6,76995.83,0.0,-0.00244,0.0,0.39119]
[1779381919479,58.6,76993.79,0.0,-0.00244,0.0,0.39192]
[1779381924514,58.6,76998.83,0.0,-0.00243,0.0,0.39011]
[1779381929547,58.6,77002.99,0.0,-0.00242,0.0,0.38862]
[1779381934584,58.6,77005.08,0.0,-0.00241,0.0,0.38715]
[1779381939618,58.6,77008.99,0.0,-0.0024,0.0,0.38576]
[1779381944652,58.6,77010.67,0.0,-0.0024,0.0,0.38516]
[1779381949687,58.6,77014.18,0.0,-0.00239,0.0,0.38392]
[1779381954723,58.6,77014.96,0.0,-0.00239,0.0,0.38364]
[1779381959758,58.6,77016.88,0.0,-0.00238,0.0,0.38297]
[1779381964795,58.6,77022.67,0.0,-0.00237,0.0,0.38093]
[1779381969830,58.6,77022.89,0.0,-0.00237,0.0,0.38085]
[1779381974865,58.6,77024.01,0.0,-0.00237,0.0,0.38046]
[1779381979906,58.6,77021.16,0.0,-0.00237,0.0,0.38146]
[1779381984941,58.6,77025.19,0.0,-0.00236,0.0,0.38004]
[1779381989976,58.6,77015.62,0.0,-0.00239,0.0,0.38341]
[1779381995027,58.6,77000.84,0.0,-0.00242,0.0,0.38794]
[1779382000048,58.6,77001.41,0.0,-0.00242,0.0,0.38773]
[1779382005083,58.6,77000.17,0.0,-0.00242,0.0,0.38818]
[1779382010119,58.6,76994.04,0.0,-0.00243,0.0,0.39037]
[1779382015153,58.6,76988.71,0.0,-0.00245,0.0,0.39229]
[1779382020187,58.6,76982.89,0.0,-0.00246,0.0,0.39439]
[1779382025223,58.6,76983.42,0.0,-0.00246,0.0,0.3942]
[1779382030257,58.6,76980.13,0.0,-0.00247,0.0,0.39539]
[1779382035293,58.6,76975.49,0.0,-0.00248,0.0,0.39708]
[1779382040328,58.6,76969.99,0.0,-0.0025,0.0,0.39909]
[1779382045363,58.6,76972.74,0.0,-0.00249,0.0,0.39808]
[1779382050399,58.6,76980.77,0.0,-0.00247,0.0,0.39516]
[1779382055432,58.6,76983.19,0.0,-0.00246,0.0,0.39355]
[1779382060468,58.6,76975.67,0.0,-0.00248,0.0,0.39627]
[1779382065503,58.6,76976.41,0.0,-0.00247,0.0,0.39601]
[1779382070537,58.6,76969.62,0.0,-0.00249,0.0,0.39848]
[1779382075572,58.6,76969.27,0.0,-0.00249,0.0,0.39861]
[1779382080607,58.6,76959.34,0.0,-0.00252,0.0,0.40226]
[1779382085644,58.6,76974.26,0.0,-0.00248,0.0,0.39679]
[1779382091686,58.6,76980.54,0.0,-0.00246,0.0,0.39451]
[1779382096720,58.6,76982.47,0.0,-0.00246,0.0,0.39381]
[1779382101756,58.6,76987.68,0.0,-0.00245,0.0,0.39193]
[1779382106790,58.6,76987.13,0.0,-0.00245,0.0,0.39212]
[1779382111826,58.6,76986.37,0.0,-0.00245,0.0,0.39166]
[1779382116861,58.6,76981.86,0.0,-0.00246,0.0,0.39329]
[1779382121896,58.6,76981.41,0.0,-0.00246,0.0,0.39345]
[1779382126931,58.6,76979.4,0.0,-0.00246,0.0,0.39418]
[1779382131967,58.6,76973.91,0.0,-0.00248,0.0,0.39617]
[1779382137001,58.6,76979.62,0.0,-0.00246,0.0,0.3941]
[1779382142044,58.6,76983.85,0.0,-0.00245,0.0,0.39257]
[1779382147078,58.6,76983.01,0.0,-0.00245,0.0,0.39288]
[1779382152115,58.6,76982.71,0.0,-0.00245,0.0,0.39298]
[1779382157155,58.6,76976.43,0.0,-0.00247,0.0,0.39526]
[1779382162185,58.6,76974.35,0.0,-0.00248,0.0,0.39601]
[1779382167220,58.6,76969.37,0.0,-0.00249,0.0,0.39783]
[1779382172255,58.6,76973.43,0.0,-0.00247,0.0,0.39561]
[1779382177290,58.6,76974.03,0.0,-0.00247,0.0,0.39539]
[1779382182325,58.6,76974.48,0.0,-0.00247,0.0,0.39523]
[1779382187360,58.6,76982.73,0.0,-0.00245,0.0,0.39224]
[1779382192400,58.6,76984.48,0.0,-0.00245,0.0,0.39161]
[1779382197435,58.6,76985.74,0.0,-0.00244,0.0,0.39116]
[1779382202472,58.6,76977.89,0.0,-0.00246,0.0,0.39399]
[1779382207506,58.6,76974.28,0.0,-0.00247,0.0,0.3953]
[1779382212539,58.6,76973.05,0.0,-0.00247,0.0,0.39575]
[1779382217575,58.6,76971.51,0.0,-0.00248,0.0,0.39631]
[1779382222609,58.6,76970.96,0.0,-0.00248,0.0,0.39651]
[1779382227645,58.6,76973.88,0.0,-0.00247,0.0,0.39545]
[1779382232680,58.6,76974.23,0.0,-0.00247,0.0,0.39458]
[1779382237715,58.6,76973.97,0.0,-0.00247,0.0,0.39467]
[1779382242750,58.6,76977.08,0.0,-0.00246,0.0,0.39355]
[1779382247789,58.6,76965.46,0.0,-0.00249,0.0,0.39777]
[1779382252831,58.6,76952.59,0.0,-0.00252,0.0,0.4025]
[1779382257865,58.6,76950.25,0.0,-0.00253,0.0,0.40336]
[1779382262901,58.6,76955.54,0.0,-0.00251,0.0,0.40141]
[1779382267940,58.6,76957.84,0.0,-0.00251,0.0,0.40056]
[1779382272974,58.6,76957.24,0.0,-0.00251,0.0,0.40079]
[1779382278008,58.6,76964.93,0.0,-0.00249,0.0,0.39797]
[1779382283051,58.6,76968.25,0.0,-0.00248,0.0,0.39675]
[1779382289092,58.6,76968.87,0.0,-0.00248,0.0,0.39653]
[1779382294127,58.6,76973.41,0.0,-0.00246,0.0,0.39414]
[1779382299161,58.6,76993.2,0.0,-0.00241,0.0,0.38702]
[1779382304198,58.6,76992.67,0.0,-0.00242,0.0,0.38721]
[1779382309232,58.6,76991.01,0.0,-0.00242,0.0,0.3878]
[1779382314267,58.6,76989.91,0.0,-0.00242,0.0,0.3882]
[1779382319301,58.6,76991.0,0.0,-0.00242,0.0,0.38781]
[1779382324337,58.6,76998.04,0.0,-0.0024,0.0,0.3853]
[1779382329372,58.6,77010.9,0.0,-0.00237,0.0,0.38076]
[1779382334409,58.6,77016.27,0.0,-0.00236,0.0,0.37887]
[1779382339448,58.6,77023.49,0.0,-0.00234,0.0,0.37635]
[1779382344487,58.6,77027.07,0.0,-0.00233,0.0,0.37511]
[1779382349522,58.6,77027.21,0.0,-0.00233,0.0,0.37506]
[1779382354556,58.6,77021.17,0.0,-0.00234,0.0,0.37645]
[1779382359590,58.6,77019.58,0.0,-0.00235,0.0,0.377]
[1779382365447,58.6,77023.03,0.0,-0.00234,0.0,0.3758]
[1779382372682,58.6,77022.09,0.0,-0.00234,0.0,0.37613]
[1779382377718,58.6,77021.26,0.0,-0.00234,0.0,0.37642]
[1779382382752,58.6,77016.73,0.0,-0.00235,0.0,0.378]
[1779382387786,58.6,77021.46,0.0,-0.00234,0.0,0.37635]
[1779382391817,58.6,77039.54,0.0,-0.0023,0.0,0.3701]
[1779382396860,58.6,77040.9,0.0,-0.00229,0.0,0.36963]
[1779382401888,58.6,77033.41,0.0,-0.00231,0.0,0.37221]
[1779382406929,58.6,77031.76,0.0,-0.00232,0.0,0.37278]
[1779382411965,58.6,77034.59,0.0,-0.0023,0.0,0.3711]
[1779382417001,58.6,77030.89,0.0,-0.00231,0.0,0.37237]
[1779382422042,58.6,77027.19,0.0,-0.00232,0.0,0.37365]
[1779382427077,58.6,77030.25,0.0,-0.00232,0.0,0.37259]
[1779382432111,58.6,77032.14,0.0,-0.00231,0.0,0.37194]
[1779382437146,58.6,77034.04,0.0,-0.00231,0.0,0.37128]
[1779382442182,58.6,77032.7,0.0,-0.00231,0.0,0.37175]
[1779382447217,58.6,77031.37,0.0,-0.00231,0.0,0.3722]
[1779382452252,58.6,77030.16,0.0,-0.00232,0.0,0.37262]
[1779382457287,58.6,77028.47,0.0,-0.00232,0.0,0.3732]
[1779382462322,58.6,77026.99,0.0,-0.00232,0.0,0.37372]
[1779382467359,58.6,77018.84,0.0,-0.00234,0.0,0.37654]
[1779382472392,58.6,77016.09,0.0,-0.00235,0.0,0.37679]
[1779382477427,58.6,77028.04,0.0,-0.00232,0.0,0.37264]
[1779382482463,58.6,77030.57,0.0,-0.00231,0.0,0.37177]
[1779382487499,58.6,77030.29,0.0,-0.00231,0.0,0.37187]
[1779382492534,58.6,77032.89,0.0,-0.0023,0.0,0.37097]
[1779382497573,58.6,77036.29,0.0,-0.0023,0.0,0.36981]
[1779382502608,58.6,77033.59,0.0,-0.0023,0.0,0.37073]
[1779382507645,58.6,77029.95,0.0,-0.00231,0.0,0.37199]
[1779382513698,58.6,77031.24,0.0,-0.00231,0.0,0.37154]
[1779382518733,58.6,77033.47,0.0,-0.0023,0.0,0.37077]
[1779382523767,58.6,77041.25,0.0,-0.00228,0.0,0.36811]
[1779382528808,58.6,77047.66,0.0,-0.00227,0.0,0.36593]
[1779382533837,58.6,77055.1,0.0,-0.00225,0.0,0.36271]
[1779382538873,58.6,77060.25,0.0,-0.00224,0.0,0.36098]
[1779382543907,58.6,77062.32,0.0,-0.00223,0.0,0.36029]
[1779382548943,58.6,77059.5,0.0,-0.00224,0.0,0.36123]
[1779382553978,58.6,77057.72,0.0,-0.00224,0.0,0.36183]
[1779382559013,58.6,77063.15,0.0,-0.00223,0.0,0.36001]
[1779382564051,58.6,77058.32,0.0,-0.00224,0.0,0.36163]
[1779382569087,58.6,77059.98,0.0,-0.00224,0.0,0.36107]
[1779382574122,58.6,77058.89,0.0,-0.00224,0.0,0.36144]
[1779382579157,58.6,77059.12,0.0,-0.00224,0.0,0.36136]
[1779382584192,58.6,77062.22,0.0,-0.00223,0.0,0.36032]
[1779382589226,58.6,77062.96,0.0,-0.00223,0.0,0.36007]
[1779382594262,58.6,77061.26,0.0,-0.00223,0.0,0.35995]
[1779382599296,58.6,77062.82,0.0,-0.00223,0.0,0.35943]
[1779382604331,58.6,77072.71,0.0,-0.0022,0.0,0.35614]
[1779382609367,58.6,77077.81,0.0,-0.00219,0.0,0.35445]
[1779382614401,58.6,77078.32,0.0,-0.00219,0.0,0.35428]
[1779382620445,58.6,77076.78,0.0,-0.00219,0.0,0.35479]
[1779382625479,58.6,77085.31,0.0,-0.00217,0.0,0.35198]
[1779382630514,58.6,77089.2,0.0,-0.00217,0.0,0.35071]
[1779382635559,58.6,77082.08,0.0,-0.00218,0.0,0.35304]
[1779382640585,58.6,77080.49,0.0,-0.00219,0.0,0.35357]
[1779382645620,58.6,77078.37,0.0,-0.00219,0.0,0.35427]
[1779382650655,58.6,77080.32,0.0,-0.00219,0.0,0.35362]
[1779382655690,58.6,77078.94,0.0,-0.00218,0.0,0.3534]
[1779382660725,58.6,77077.36,0.0,-0.00219,0.0,0.35392]
[1779382665760,58.6,77071.9,0.0,-0.0022,0.0,0.35572]
[1779382671802,58.6,77078.63,0.0,-0.00219,0.0,0.3535]
[1779382676836,58.6,77079.02,0.0,-0.00218,0.0,0.35337]
[1779382681873,58.6,77080.79,0.0,-0.00218,0.0,0.35279]
[1779382686909,58.6,77083.11,0.0,-0.00217,0.0,0.35203]
[1779382693959,58.6,77084.46,0.0,-0.00217,0.0,0.35158]
[1779382698994,58.6,77088.44,0.0,-0.00216,0.0,0.35028]
[1779382704029,58.6,77088.49,0.0,-0.00216,0.0,0.35026]
[1779382710869,58.6,77090.86,0.0,-0.00216,0.0,0.34949]
[1779382716123,58.6,77091.31,0.0,-0.00215,0.0,0.34867]
[1779382721158,58.6,77094.87,0.0,-0.00214,0.0,0.34751]
[1779382726189,58.6,77107.09,0.0,-0.00212,0.0,0.34356]
[1779382731223,58.6,77111.26,0.0,-0.00211,0.0,0.34222]
[1779382736258,58.6,77115.21,0.0,-0.0021,0.0,0.34096]
[1779382741294,58.6,77115.8,0.0,-0.0021,0.0,0.34077]
[1779382746329,58.6,77115.85,0.0,-0.0021,0.0,0.34076]
[1779382751364,58.6,77121.72,0.0,-0.00208,0.0,0.33889]
[1779382756399,58.6,77120.81,0.0,-0.00209,0.0,0.33918]
[1779382761434,58.6,77120.18,0.0,-0.00209,0.0,0.33938]
[1779382767478,58.6,77120.24,0.0,-0.00209,0.0,0.33936]
[1779382772511,58.6,77117.39,0.0,-0.00209,0.0,0.33961]
[1779382777547,58.6,77119.22,0.0,-0.00209,0.0,0.33902]
[1779382782582,58.6,77121.22,0.0,-0.00208,0.0,0.33839]
[1779382787616,58.6,77124.64,0.0,-0.00207,0.0,0.33731]
[1779382792651,58.6,77126.04,0.0,-0.00207,0.0,0.33686]
[1779382797686,58.6,77128.49,0.0,-0.00207,0.0,0.33609]
[1779382802724,58.6,77147.6,0.0,-0.00203,0.0,0.33011]
[1779382806751,58.6,77165.49,0.0,-0.00199,0.0,0.3246]
[1779382811786,58.6,77174.77,0.0,-0.00197,0.0,0.32178]
[1779382816821,58.6,77183.6,0.0,-0.00195,0.0,0.31911]
[1779382821855,58.6,77181.69,0.0,-0.00195,0.0,0.31969]
[1779382826897,58.6,77198.17,0.0,-0.00192,0.0,0.31475]
[1779382831932,58.6,77213.18,0.0,-0.00189,0.0,0.3097]
[1779382836967,58.6,77210.73,0.0,-0.00189,0.0,0.31042]
[1779382842003,58.6,77215.51,0.0,-0.00188,0.0,0.30902]
[1779382847038,58.6,77213.41,0.0,-0.00189,0.0,0.30963]
[1779382852073,58.6,77213.12,0.0,-0.00189,0.0,0.30972]
[1779382859122,58.6,77211.41,0.0,-0.00189,0.0,0.31022]
[1779382864165,58.6,77210.08,0.0,-0.00189,0.0,0.31061]
[1779382869198,58.6,77212.57,0.0,-0.00189,0.0,0.30988]
[1779382874234,58.6,77213.8,0.0,-0.00189,0.0,0.30952]
[1779382879274,58.6,77213.74,0.0,-0.00189,0.0,0.30954]
[1779382884308,58.6,77210.77,0.0,-0.00189,0.0,0.31041]
[1779382889344,58.6,77210.59,0.0,-0.00189,0.0,0.31046]
[1779382894379,58.6,77212.09,0.0,-0.00189,0.0,0.30941]
[1779382899414,58.6,77213.85,0.0,-0.00188,0.0,0.30889]
[1779382904460,58.6,77221.53,0.0,-0.00187,0.0,0.30665]
[1779382909486,58.6,77223.64,0.0,-0.00186,0.0,0.30604]
[1779382914520,58.6,77216.1,0.0,-0.00188,0.0,0.30823]
[1779382919555,58.6,77216.54,0.0,-0.00188,0.0,0.3081]
[1779382924590,58.6,77224.28,0.0,-0.00186,0.0,0.30585]
[1779382929625,58.6,77212.22,0.0,-0.00188,0.0,0.30937]
[1779382934660,58.6,77202.59,0.0,-0.0019,0.0,0.3122]
[1779382939695,58.6,77206.14,0.0,-0.0019,0.0,0.31115]
[1779382944730,58.6,77210.76,0.0,-0.00189,0.0,0.3098]
[1779382948757,58.6,77228.28,0.0,-0.00185,0.0,0.30469]
[1779382953795,58.6,77228.87,0.0,-0.00185,0.0,0.30392]
[1779382958827,58.6,77228.31,0.0,-0.00185,0.0,0.30408]
[1779382965878,58.6,77227.0,0.0,-0.00185,0.0,0.30446]
[1779382970911,58.6,77224.06,0.0,-0.00186,0.0,0.30531]
[1779382975947,58.6,77213.92,0.0,-0.00188,0.0,0.30826]
[1779382980982,58.6,77207.85,0.0,-0.00189,0.0,0.31004]
[1779382986017,58.6,77188.36,0.0,-0.00193,0.0,0.31581]
[1779382991053,58.6,77180.8,0.0,-0.00194,0.0,0.31807]
[1779382996086,58.6,77174.32,0.0,-0.00196,0.0,0.32002]
[1779383001123,58.6,77166.89,0.0,-0.00197,0.0,0.32227]
[1779383006158,58.6,77164.16,0.0,-0.00198,0.0,0.3231]
[1779383011192,58.6,77169.52,0.0,-0.00196,0.0,0.32084]
[1779383016227,58.6,77171.34,0.0,-0.00196,0.0,0.32029]
[1779383021263,58.6,77170.01,0.0,-0.00196,0.0,0.32069]
[1779383026298,58.6,77171.63,0.0,-0.00196,0.0,0.3202]
[1779383031332,58.6,77172.37,0.0,-0.00196,0.0,0.31998]
[1779383036369,58.6,77172.27,0.0,-0.00196,0.0,0.32001]
[1779383041403,58.6,77172.57,0.0,-0.00196,0.0,0.31992]
[1779383046439,58.6,77173.82,0.0,-0.00196,0.0,0.31954]
[1779383051474,58.6,77169.34,0.0,-0.00196,0.0,0.32089]
[1779383056509,58.6,77160.27,0.0,-0.00198,0.0,0.32365]
[1779383061544,58.6,77152.79,0.0,-0.002,0.0,0.32594]
[1779383066579,58.6,77160.95,0.0,-0.00198,0.0,0.32344]
[1779383071613,58.6,77162.65,0.0,-0.00197,0.0,0.32229]
[1779383076659,58.6,77164.52,0.0,-0.00197,0.0,0.32172]
[1779383081689,58.6,77165.22,0.0,-0.00197,0.0,0.32151]
[1779383086725,58.6,77166.19,0.0,-0.00197,0.0,0.32122]
[1779383091760,58.6,77163.11,0.0,-0.00197,0.0,0.32215]
[1779383097802,58.6,77163.47,0.0,-0.00197,0.0,0.32204]
[1779383102837,58.6,77165.99,0.0,-0.00197,0.0,0.32128]
[1779383107872,58.6,77170.89,0.0,-0.00196,0.0,0.31979]
[1779383112912,58.6,77170.65,0.0,-0.00196,0.0,0.31987]
[1779383117942,58.6,77172.8,0.0,-0.00195,0.0,0.31922]
[1779383122977,58.6,77172.49,0.0,-0.00195,0.0,0.31931]
[1779383128012,58.6,77158.42,0.0,-0.00198,0.0,0.32358]
[1779383133047,58.6,77155.19,0.0,-0.00199,0.0,0.32393]
[1779383138084,58.6,77150.67,0.0,-0.002,0.0,0.32531]
[1779383143122,58.6,77147.59,0.0,-0.002,0.0,0.32626]
[1779383148154,58.6,77142.13,0.0,-0.00201,0.0,0.32794]
[1779383153189,58.6,77142.23,0.0,-0.00201,0.0,0.32791]
[1779383158224,58.6,77144.77,0.0,-0.00201,0.0,0.32713]
[1779383163259,58.6,77145.11,0.0,-0.00201,0.0,0.32702]
[1779383168295,58.6,77143.83,0.0,-0.00201,0.0,0.32742]
[1779383173329,58.6,77142.51,0.0,-0.00201,0.0,0.32782]
[1779383179371,58.6,77141.98,0.0,-0.00201,0.0,0.32799]
[1779383184415,58.6,77124.11,0.0,-0.00205,0.0,0.33355]
[1779383189449,58.6,77132.96,0.0,-0.00203,0.0,0.33078]
[1779383194485,58.6,77134.68,0.0,-0.00203,0.0,0.3296]
[1779383200326,58.6,77129.65,0.0,-0.00204,0.0,0.33117]
[1779383205562,58.6,77129.31,0.0,-0.00204,0.0,0.33127]
[1779383210597,58.6,77127.66,0.0,-0.00204,0.0,0.33179]
[1779383214627,58.6,77110.34,0.0,-0.00208,0.0,0.33723]
[1779383220466,58.6,77125.39,0.0,-0.00205,0.0,0.3325]
[1779383228725,58.6,77128.2,0.0,-0.00204,0.0,0.33162]
[1779383233759,58.6,77130.26,0.0,-0.00204,0.0,0.33098]
[1779383238794,58.6,77130.9,0.0,-0.00203,0.0,0.33078]
[1779383243829,58.6,77133.18,0.0,-0.00203,0.0,0.33007]
[1779383248865,58.6,77129.4,0.0,-0.00204,0.0,0.33124]
[1779383253900,58.6,77121.81,0.0,-0.00205,0.0,0.33297]
[1779383258935,58.6,77121.84,0.0,-0.00205,0.0,0.33296]
[1779383263970,58.6,77118.93,0.0,-0.00206,0.0,0.33387]
[1779383269006,58.6,77134.55,0.0,-0.00202,0.0,0.329]
[1779383274040,58.6,77138.08,0.0,-0.00201,0.0,0.3279]
[1779383279076,58.6,77140.07,0.0,-0.00201,0.0,0.32729]
[1779383284118,58.6,77142.49,0.0,-0.00201,0.0,0.32654]
[1779383289149,58.6,77144.94,0.0,-0.002,0.0,0.32579]
[1779383293181,58.6,77119.32,0.0,-0.00205,0.0,0.33375]
[1779383298215,58.6,77108.73,0.0,-0.00208,0.0,0.33708]
[1779383303250,58.6,77115.69,0.0,-0.00206,0.0,0.33489]
[1779383308285,58.6,77118.4,0.0,-0.00206,0.0,0.33404]
[1779383314328,58.6,77119.44,0.0,-0.00205,0.0,0.33306]
[1779383319362,58.6,77118.38,0.0,-0.00205,0.0,0.33339]
[1779383324397,58.6,77122.02,0.0,-0.00204,0.0,0.33225]
[1779383330439,58.6,77123.85,0.0,-0.00204,0.0,0.33168]
[1779383336480,58.6,77122.51,0.0,-0.00204,0.0,0.3321]
[1779383341522,58.6,77120.26,0.0,-0.00205,0.0,0.3328]
[1779383346554,58.6,77119.58,0.0,-0.00205,0.0,0.33301]
[1779383351589,58.6,77125.05,0.0,-0.00204,0.0,0.3313]
[1779383356624,58.6,77124.95,0.0,-0.00204,0.0,0.33133]
[1779383361667,58.6,77123.57,0.0,-0.00204,0.0,0.33176]
[1779383366714,58.6,77122.22,0.0,-0.00204,0.0,0.33219]
[1779383371733,58.6,77130.44,0.0,-0.00202,0.0,0.32898]
[1779383376768,58.6,77130.3,0.0,-0.00202,0.0,0.32902]
[1779383381804,58.6,77128.0,0.0,-0.00203,0.0,0.32974]
[1779383386840,58.6,77127.75,0.0,-0.00203,0.0,0.32981]
[1779383391874,58.6,77128.79,0.0,-0.00203,0.0,0.32949]
[1779383396908,58.6,77128.97,0.0,-0.00203,0.0,0.32943]
[1779383401943,58.6,77126.78,0.0,-0.00203,0.0,0.33012]
[1779383406998,58.6,77127.36,0.0,-0.00203,0.0,0.32993]
[1779383409008,58.6,77190.75,0.0,-0.0019,0.0,0.31075]
[1779383410033,58.6,77211.51,0.0,-0.00186,0.0,0.30469]
[1779383415090,58.6,77216.05,0.0,-0.00185,0.0,0.30337]
[1779383417081,58.6,77241.26,0.0,-0.0018,0.0,0.29618]
[1779383420135,58.6,77262.57,0.0,-0.00176,0.0,0.29022]
[1779383423165,58.6,77286.52,0.0,-0.00171,0.0,0.28365]
[1779383428189,58.6,77290.37,0.0,-0.00171,0.0,0.2826]
[1779383430224,58.6,77331.65,0.0,-0.00163,0.0,0.27162]
[1779383431240,58.6,77368.17,0.0,-0.00157,0.0,0.26169]
[1779383432235,58.6,77395.16,0.0,-0.00152,0.0,0.25495]
[1779383436260,58.6,77412.88,0.0,-0.00149,0.0,0.2506]
[1779383438282,58.6,77378.81,0.0,-0.00155,0.0,0.25901]
[1779383440305,58.6,77407.7,0.0,-0.0015,0.0,0.25187]
[1779383441306,58.6,77437.2,0.0,-0.00146,0.0,0.24475]
[1779383442311,58.6,77470.44,0.0,-0.0014,0.0,0.23695]
[1779383444331,58.6,77414.6,0.0,-0.00149,0.0,0.25019]
[1779383445336,58.6,77380.94,0.0,-0.00155,0.0,0.25848]
[1779383450373,58.6,77399.07,0.0,-0.00152,0.0,0.25398]
[1779383455424,58.6,77386.34,0.0,-0.00154,0.0,0.25713]
[1779383457430,58.6,77414.69,0.0,-0.00149,0.0,0.25016]
[1779383458428,58.6,77445.04,0.0,-0.00144,0.0,0.24289]
[1779383462460,58.6,77470.64,0.0,-0.0014,0.0,0.23691]
[1779383467500,58.6,77459.35,0.0,-0.00142,0.0,0.23953]
[1779383471561,58.6,77486.77,0.0,-0.00138,0.0,0.2332]
[1779383476597,58.6,77483.88,0.0,-0.00138,0.0,0.23386]
[1779383480622,58.6,77460.96,0.0,-0.00142,0.0,0.23916]
[1779383485653,58.6,77467.04,0.0,-0.00141,0.0,0.23774]
[1779383490691,58.6,77466.33,0.0,-0.00141,0.0,0.23791]
[1779383495727,58.6,77484.7,0.0,-0.00138,0.0,0.23318]
[1779383500767,58.6,77482.57,0.0,-0.00138,0.0,0.23367]
[1779383505821,58.6,77463.33,0.0,-0.00141,0.0,0.2381]
[1779383508833,58.6,77439.46,0.0,-0.00145,0.0,0.2437]
[1779383513869,58.6,77434.31,0.0,-0.00146,0.0,0.24493]
[1779383518906,58.6,77436.06,0.0,-0.00145,0.0,0.24451]
[1779383522934,58.6,77457.54,0.0,-0.00142,0.0,0.23945]
[1779383527997,58.6,77450.45,0.0,-0.00143,0.0,0.24111]
[1779383533003,58.6,77436.56,0.0,-0.00145,0.0,0.24439]
[1779383538037,58.6,77446.11,0.0,-0.00144,0.0,0.24213]
[1779383543076,58.6,77437.29,0.0,-0.00145,0.0,0.24422]
[1779383548109,58.6,77438.5,0.0,-0.00145,0.0,0.24393]
[1779383553143,58.6,77433.82,0.0,-0.00146,0.0,0.24453]
[1779383555163,58.6,77415.17,0.0,-0.00148,0.0,0.24901]
[1779383560220,58.6,77399.57,0.0,-0.00151,0.0,0.25281]
[1779383564270,58.6,77366.32,0.0,-0.00156,0.0,0.26108]
[1779383565271,58.6,77345.59,0.0,-0.0016,0.0,0.26636]
[1779383567287,58.6,77366.29,0.0,-0.00156,0.0,0.26109]
[1779383572320,58.6,77374.69,0.0,-0.00155,0.0,0.25897]
[1779383577356,58.6,77389.49,0.0,-0.00153,0.0,0.25529]
[1779383582393,58.6,77387.63,0.0,-0.00153,0.0,0.25575]
[1779383587433,58.6,77381.87,0.0,-0.00154,0.0,0.25718]
[1779383592467,58.6,77388.21,0.0,-0.00153,0.0,0.25561]
[1779383597530,58.6,77402.78,0.0,-0.0015,0.0,0.25202]
[1779383598516,58.6,77375.72,0.0,-0.00155,0.0,0.25871]
[1779383603547,58.6,77376.02,0.0,-0.00155,0.0,0.25864]
[1779383608583,58.6,77381.07,0.0,-0.00154,0.0,0.25738]
[1779383613618,58.6,77382.36,0.0,-0.00153,0.0,0.25653]
[1779383618653,58.6,77385.42,0.0,-0.00153,0.0,0.25577]
[1779383623689,58.6,77381.27,0.0,-0.00154,0.0,0.2568]
[1779383628724,58.6,77379.35,0.0,-0.00154,0.0,0.25727]
[1779383633759,58.6,77376.4,0.0,-0.00154,0.0,0.25801]
[1779383638794,58.6,77378.68,0.0,-0.00154,0.0,0.25744]
[1779383643829,58.6,77383.82,0.0,-0.00153,0.0,0.25616]
[1779383648865,58.6,77401.46,0.0,-0.0015,0.0,0.25182]
[1779383653902,58.6,77387.8,0.0,-0.00153,0.0,0.25518]
[1779383658935,58.6,77395.38,0.0,-0.00151,0.0,0.25331]
[1779383664010,58.6,77398.79,0.0,-0.00151,0.0,0.25247]
[1779383669037,58.6,77410.85,0.0,-0.00149,0.0,0.24953]
[1779383674071,58.6,77410.48,0.0,-0.00149,0.0,0.2491]
[1779383679106,58.6,77423.69,0.0,-0.00147,0.0,0.24592]
[1779383684142,58.6,77423.06,0.0,-0.00147,0.0,0.24607]
[1779383689179,58.6,77425.91,0.0,-0.00146,0.0,0.24539]
[1779383694214,58.6,77440.59,0.0,-0.00144,0.0,0.24191]
[1779383699249,58.6,77443.77,0.0,-0.00143,0.0,0.24116]
[1779383704285,58.6,77451.36,0.0,-0.00142,0.0,0.23938]
[1779383709322,58.6,77434.97,0.0,-0.00145,0.0,0.24324]
[1779383714356,58.6,77437.07,0.0,-0.00144,0.0,0.24274]
[1779383719395,58.6,77465.02,0.0,-0.0014,0.0,0.23621]
[1779383721408,58.6,77493.17,0.0,-0.00136,0.0,0.22979]
[1779383725450,58.6,77516.03,0.0,-0.00133,0.0,0.2247]
[1779383729479,58.6,77535.49,0.0,-0.0013,0.0,0.22044]
[1779383732510,58.6,77554.93,0.0,-0.00127,0.0,0.2158]
[1779383734520,58.6,77533.7,0.0,-0.0013,0.0,0.22036]
[1779383739554,58.6,77532.09,0.0,-0.0013,0.0,0.22071]
[1779383744590,58.6,77528.36,0.0,-0.00131,0.0,0.22152]
[1779383749632,58.6,77535.43,0.0,-0.00129,0.0,0.21998]
[1779383751647,58.6,77553.41,0.0,-0.00127,0.0,0.21612]
[1779383755685,58.6,77608.05,0.0,-0.0012,0.0,0.20476]
[1779383758709,58.6,77637.96,0.0,-0.00116,0.0,0.19877]
[1779383763752,58.6,77624.49,0.0,-0.00117,0.0,0.20144]
[1779383768801,58.6,77638.69,0.0,-0.00116,0.0,0.19862]
[1779383773835,58.6,77638.41,0.0,-0.00116,0.0,0.19868]
[1779383775861,58.6,77668.68,0.0,-0.00112,0.0,0.19278]
[1779383776868,58.6,77687.13,0.0,-0.0011,0.0,0.18926]
[1779383781918,58.6,77696.39,0.0,-0.00109,0.0,0.18752]
[1779383786944,58.6,77705.46,0.0,-0.00107,0.0,0.18582]
[1779383791980,58.6,77692.97,0.0,-0.00109,0.0,0.18774]
[1779383796020,58.6,77716.64,0.0,-0.00106,0.0,0.18335]
[1779383801060,58.6,77747.99,0.0,-0.00102,0.0,0.17767]
[1779383803081,58.6,77724.42,0.0,-0.00105,0.0,0.18192]
[1779383808114,58.6,77723.89,0.0,-0.00105,0.0,0.18202]
[1779383813174,58.6,77717.98,0.0,-0.00106,0.0,0.1831]
[1779383815177,58.6,77750.84,0.0,-0.00102,0.0,0.17716]
[1779383818208,58.6,77775.0,0.0,-0.00099,0.0,0.1729]
[1779383823258,58.6,77778.7,0.0,-0.00099,0.0,0.17226]
[1779383828289,58.6,77766.98,0.0,-0.001,0.0,0.17431]
[1779383833328,58.6,77761.63,0.0,-0.00101,0.0,0.17525]
[1779383838363,58.6,77754.82,0.0,-0.00102,0.0,0.17645]
[1779383843399,58.6,77769.33,0.0,-0.001,0.0,0.17389]
[1779383846426,58.6,77803.41,0.0,-0.00096,0.0,0.16802]
[1779383851755,58.6,77782.79,0.0,-0.00098,0.0,0.17116]
[1779383853561,58.6,77763.7,0.0,-0.001,0.0,0.17449]
[1779383858583,58.6,77745.44,0.0,-0.00102,0.0,0.17773]
[1779383863614,58.6,77743.82,0.0,-0.00103,0.0,0.17802]
[1779383868648,58.6,77742.97,0.0,-0.00103,0.0,0.17817]
[1779383873683,58.6,77746.01,0.0,-0.00102,0.0,0.17762]
[1779383878727,58.6,77748.44,0.0,-0.00102,0.0,0.17719]
[1779383880764,58.6,77702.94,0.0,-0.00107,0.0,0.18547]
[1779383881777,58.6,77680.32,0.0,-0.0011,0.0,0.18971]
[1779383884800,58.6,77656.84,0.0,-0.00113,0.0,0.19421]
[1779383889840,58.6,77673.49,0.0,-0.00111,0.0,0.19101]
[1779383894879,58.6,77667.09,0.0,-0.00112,0.0,0.19224]
[1779383899921,58.6,77672.07,0.0,-0.00111,0.0,0.19128]
[1779383904954,58.6,77665.35,0.0,-0.00112,0.0,0.19257]
[1779383909988,58.6,77669.0,0.0,-0.00111,0.0,0.19187]
[1779383915032,58.6,77663.32,0.0,-0.00112,0.0,0.19254]
[1779383920058,58.6,77666.1,0.0,-0.00111,0.0,0.192]
[1779383925094,58.6,77676.22,0.0,-0.0011,0.0,0.19007]
[1779383930134,58.6,77669.81,0.0,-0.00111,0.0,0.19129]
[1779383935164,58.6,77673.52,0.0,-0.00111,0.0,0.19058]
[1779383940203,58.6,77680.53,0.0,-0.0011,0.0,0.18925]
[1779383943232,58.6,77703.18,0.0,-0.00107,0.0,0.18501]
[1779383948261,58.6,77707.6,0.0,-0.00106,0.0,0.1842]
[1779383953295,58.6,77708.81,0.0,-0.00106,0.0,0.18397]
[1779383958329,58.6,77718.95,0.0,-0.00105,0.0,0.18211]
[1779383963365,58.6,77709.16,0.0,-0.00106,0.0,0.18391]
[1779383968401,58.6,77700.17,0.0,-0.00107,0.0,0.18557]
[1779383973439,58.6,77674.24,0.0,-0.0011,0.0,0.19003]
[1779383978475,58.6,77680.03,0.0,-0.0011,0.0,0.18893]
[1779383983510,58.6,77701.25,0.0,-0.00107,0.0,0.18496]
[1779383988545,58.6,77703.03,0.0,-0.00107,0.0,0.18463]
[1779383993582,58.6,77702.41,0.0,-0.00107,0.0,0.18475]
[1779383998616,58.6,77718.98,0.0,-0.00105,0.0,0.1817]
[1779384003667,58.6,77727.66,0.0,-0.00104,0.0,0.18012]
[1779384006801,58.6,77750.03,0.0,-0.00101,0.0,0.17612]
[1779384012725,58.6,77765.12,0.0,-0.001,0.0,0.17346]
[1779384017761,58.6,77748.61,0.0,-0.00102,0.0,0.17637]
[1779384022797,58.6,77764.91,0.0,-0.001,0.0,0.1735]
[1779384027832,58.6,77777.71,0.0,-0.00098,0.0,0.17127]
[1779384031866,58.6,77807.53,0.0,-0.00095,0.0,0.16581]
[1779384037029,58.6,77814.91,0.0,-0.00094,0.0,0.16457]
[1779384042982,58.6,77825.44,0.0,-0.00093,0.0,0.16283]
[1779384047994,58.6,77825.89,0.0,-0.00093,0.0,0.16275]
[1779384053025,58.6,77828.76,0.0,-0.00093,0.0,0.16228]
[1779384058072,58.6,77837.34,0.0,-0.00092,0.0,0.16087]
[1779384063104,58.6,77823.02,0.0,-0.00093,0.0,0.16323]
[1779384068151,58.6,77824.02,0.0,-0.00093,0.0,0.16306]
[1779384073187,58.6,77818.35,0.0,-0.00094,0.0,0.164]
[1779384078228,58.6,77811.54,0.0,-0.00094,0.0,0.16514]
[1779384083259,58.6,77818.25,0.0,-0.00094,0.0,0.16402]
[1779384088294,58.6,77834.37,0.0,-0.00092,0.0,0.16136]
[1779384093332,58.6,77827.58,0.0,-0.00093,0.0,0.1621]
[1779384098366,58.6,77836.31,0.0,-0.00092,0.0,0.16067]
[1779384103403,58.6,77838.97,0.0,-0.00091,0.0,0.16024]
[1779384108437,58.6,77841.27,0.0,-0.00091,0.0,0.15986]
[1779384113474,58.6,77842.99,0.0,-0.00091,0.0,0.15959]
[1779384118510,58.6,77844.87,0.0,-0.00091,0.0,0.15928]
[1779384123545,58.6,77846.01,0.0,-0.00091,0.0,0.1591]
[1779384127728,58.6,77870.62,0.0,-0.00088,0.0,0.15516]
[1779384133629,58.6,77882.57,0.0,-0.00087,0.0,0.15328]
[1779384135639,58.6,77911.54,0.0,-0.00084,0.0,0.14881]
[1779384140691,58.6,77882.61,0.0,-0.00087,0.0,0.15327]
[1779384145733,58.6,77864.45,0.0,-0.00089,0.0,0.15614]
[1779384149775,58.6,77837.31,0.0,-0.00092,0.0,0.16051]
[1779384150782,58.6,77819.06,0.0,-0.00093,0.0,0.16351]
[1779384155828,58.6,77803.33,0.0,-0.00095,0.0,0.16576]
[1779384160863,58.6,77803.58,0.0,-0.00095,0.0,0.16572]
[1779384165904,58.6,77789.74,0.0,-0.00096,0.0,0.16806]
[1779384168048,58.6,77762.8,0.0,-0.00099,0.0,0.1727]
[1779384173962,58.6,77766.15,0.0,-0.00099,0.0,0.17211]
[1779384178996,58.6,77762.98,0.0,-0.00099,0.0,0.17266]
[1779384184031,58.6,77775.31,0.0,-0.00098,0.0,0.17053]
[1779384189069,58.6,77780.03,0.0,-0.00097,0.0,0.16972]
[1779384191081,58.6,77803.96,0.0,-0.00095,0.0,0.16566]
[1779384196119,58.6,77809.7,0.0,-0.00094,0.0,0.16469]
[1779384200149,58.6,77778.81,0.0,-0.00098,0.0,0.16993]
[1779384202184,58.6,77760.13,0.0,-0.001,0.0,0.17316]
[1779384204196,58.6,77741.14,0.0,-0.00102,0.0,0.17651]
[1779384205207,58.6,77717.83,0.0,-0.00104,0.0,0.1807]
[1779384210241,58.6,77706.21,0.0,-0.00106,0.0,0.18282]
[1779384213264,58.6,77678.11,0.0,-0.00109,0.0,0.18762]
[1779384216286,58.6,77648.54,0.0,-0.00112,0.0,0.19326]
[1779384220313,58.6,77667.3,0.0,-0.0011,0.0,0.18967]
[1779384225349,58.6,77678.72,0.0,-0.00109,0.0,0.18751]
[1779384230382,58.6,77673.02,0.0,-0.00109,0.0,0.18858]
[1779384234411,58.6,77696.54,0.0,-0.00107,0.0,0.18419]
[1779384239446,58.6,77705.22,0.0,-0.00106,0.0,0.18259]
[1779384243477,58.6,77724.02,0.0,-0.00103,0.0,0.17917]
[1779384248649,58.6,77739.93,0.0,-0.00102,0.0,0.17633]
[1779384254557,58.6,77752.9,0.0,-0.001,0.0,0.17404]
[1779384259596,58.6,77760.53,0.0,-0.00099,0.0,0.1727]
[1779384264628,58.6,77766.73,0.0,-0.00099,0.0,0.17162]
[1779384269687,58.6,77778.74,0.0,-0.00097,0.0,0.16955]
[1779384271714,58.6,77818.8,0.0,-0.00093,0.0,0.16244]
[1779384276723,58.6,77841.55,0.0,-0.00091,0.0,0.15873]
[1779384280755,58.6,77820.87,0.0,-0.00093,0.0,0.1621]
[1779384285787,58.6,77832.9,0.0,-0.00091,0.0,0.16013]
[1779384291837,58.6,77814.47,0.0,-0.00093,0.0,0.16315]
[1779384292843,58.6,77788.03,0.0,-0.00096,0.0,0.16759]
[1779384297878,58.6,77779.26,0.0,-0.00097,0.0,0.16908]
[1779384302923,58.6,77806.01,0.0,-0.00094,0.0,0.16456]
[1779384307964,58.6,77808.53,0.0,-0.00094,0.0,0.16414]
[1779384311997,58.6,77833.76,0.0,-0.00091,0.0,0.15999]
[1779384316021,58.6,77854.29,0.0,-0.00089,0.0,0.15668]
[1779384321055,58.6,77845.78,0.0,-0.0009,0.0,0.15804]
[1779384326092,58.6,77844.9,0.0,-0.0009,0.0,0.15818]
[1779384331128,58.6,77840.09,0.0,-0.0009,0.0,0.1586]
[1779384336163,58.6,77831.36,0.0,-0.00091,0.0,0.16001]
[1779384341197,58.6,77832.7,0.0,-0.00091,0.0,0.15979]
[1779384346233,58.6,77835.88,0.0,-0.00091,0.0,0.15928]
[1779384351283,58.6,77841.58,0.0,-0.0009,0.0,0.15836]
[1779384356308,58.6,77840.28,0.0,-0.0009,0.0,0.15857]
[1779384361343,58.6,77842.23,0.0,-0.0009,0.0,0.15825]
[1779384366378,58.6,77860.43,0.0,-0.00088,0.0,0.15534]
[1779384371418,58.6,77872.47,0.0,-0.00087,0.0,0.15345]
[1779384376456,58.6,77872.38,0.0,-0.00087,0.0,0.15346]
[1779384381491,58.6,77861.15,0.0,-0.00088,0.0,0.15523]
[1779384386526,58.6,77874.16,0.0,-0.00087,0.0,0.15318]
[1779384391562,58.6,77878.78,0.0,-0.00086,0.0,0.15211]
[1779384396597,58.6,77873.72,0.0,-0.00087,0.0,0.1529]
[1779384401631,58.6,77863.9,0.0,-0.00088,0.0,0.15444]
[1779384406666,58.6,77842.66,0.0,-0.0009,0.0,0.15782]
[1779384411701,58.6,77838.3,0.0,-0.0009,0.0,0.15852]
[1779384416747,58.6,77830.07,0.0,-0.00091,0.0,0.15986]
[1779384421776,58.6,77832.29,0.0,-0.00091,0.0,0.1595]
[1779384426817,58.6,77829.65,0.0,-0.00091,0.0,0.15992]
[1779384431853,58.6,77827.93,0.0,-0.00091,0.0,0.1602]
[1779384437892,58.6,77825.68,0.0,-0.00092,0.0,0.16057]
[1779384442970,58.6,77846.66,0.0,-0.0009,0.0,0.15718]
[1779384447024,58.6,77869.06,0.0,-0.00087,0.0,0.15363]
[1779384452059,58.6,77869.44,0.0,-0.00087,0.0,0.15321]
[1779384457094,58.6,77860.6,0.0,-0.00088,0.0,0.1546]
[1779384462133,58.6,77859.37,0.0,-0.00088,0.0,0.1548]
[1779384467169,58.6,77874.41,0.0,-0.00087,0.0,0.15244]
[1779384472202,58.6,77862.96,0.0,-0.00088,0.0,0.15423]
[1779384477237,58.6,77864.8,0.0,-0.00088,0.0,0.15394]
[1779384482273,58.6,77855.23,0.0,-0.00089,0.0,0.15545]
[1779384487308,58.6,77860.27,0.0,-0.00088,0.0,0.15466]
[1779384492343,58.6,77871.63,0.0,-0.00087,0.0,0.15287]
[1779384497380,58.6,77869.84,0.0,-0.00087,0.0,0.15315]
[1779384502421,58.6,77876.91,0.0,-0.00086,0.0,0.15205]
[1779384507453,58.6,77873.88,0.0,-0.00087,0.0,0.15252]
[1779384512488,58.6,77868.16,0.0,-0.00087,0.0,0.15306]
[1779384517522,58.6,77886.38,0.0,-0.00085,0.0,0.15023]
[1779384519537,58.6,77906.99,0.0,-0.00083,0.0,0.14709]
[1779384524576,58.6,77914.71,0.0,-0.00083,0.0,0.14593]
[1779384529608,58.6,77913.37,0.0,-0.00083,0.0,0.14613]
[1779384534643,58.6,77920.73,0.0,-0.00082,0.0,0.14503]
[1779384539678,58.6,77919.0,0.0,-0.00082,0.0,0.14529]
[1779384544713,58.6,77931.08,0.0,-0.00081,0.0,0.1435]
[1779384549748,58.6,77926.16,0.0,-0.00082,0.0,0.14423]
[1779384554783,58.6,77921.06,0.0,-0.00082,0.0,0.14498]
[1779384559818,58.6,77918.96,0.0,-0.00082,0.0,0.1453]
[1779384564859,58.6,77902.07,0.0,-0.00084,0.0,0.14784]
[1779384569894,58.6,77896.09,0.0,-0.00084,0.0,0.14875]
[1779384574929,58.6,77894.4,0.0,-0.00084,0.0,0.14866]
[1779384579963,58.6,77897.11,0.0,-0.00084,0.0,0.14825]
[1779384584999,58.6,77904.0,0.0,-0.00083,0.0,0.1472]
[1779384590036,58.6,77903.04,0.0,-0.00084,0.0,0.14735]
[1779384595070,58.6,77896.21,0.0,-0.00084,0.0,0.14838]
[1779384600105,58.6,77893.38,0.0,-0.00084,0.0,0.14881]
[1779384605147,58.6,77894.34,0.0,-0.00084,0.0,0.14867]
[1779384610190,58.6,77913.29,0.0,-0.00083,0.0,0.14581]
[1779384615223,58.6,77920.94,0.0,-0.00082,0.0,0.14466]
[1779384620258,58.6,77921.1,0.0,-0.00082,0.0,0.14464]
[1779384625295,58.6,77922.59,0.0,-0.00082,0.0,0.14442]
[1779384630391,58.6,77906.79,0.0,-0.00083,0.0,0.14678]
[1779384634367,58.6,77922.83,0.0,-0.00081,0.0,0.14405]
[1779384639402,58.6,77918.7,0.0,-0.00082,0.0,0.14466]
[1779384644439,58.6,77886.77,0.0,-0.00085,0.0,0.14948]
[1779384649473,58.6,77885.31,0.0,-0.00085,0.0,0.1497]
[1779384654509,58.6,77898.93,0.0,-0.00084,0.0,0.14763]
[1779384659544,58.6,77896.84,0.0,-0.00084,0.0,0.14794]
[1779384664580,58.6,77896.01,0.0,-0.00084,0.0,0.14807]
[1779384669616,58.6,77887.32,0.0,-0.00085,0.0,0.14939]
[1779384674650,58.6,77893.6,0.0,-0.00084,0.0,0.14844]
[1779384679688,58.6,77886.69,0.0,-0.00085,0.0,0.14949]
[1779384684723,58.6,77894.29,0.0,-0.00084,0.0,0.14833]
[1779384688751,58.6,77915.48,0.0,-0.00082,0.0,0.14514]
[1779384693786,58.6,77923.97,0.0,-0.00081,0.0,0.14354]
[1779384698833,58.6,77943.22,0.0,-0.00079,0.0,0.14072]
[1779384703868,58.6,77958.47,0.0,-0.00078,0.0,0.13853]
[1779384708902,58.6,77953.98,0.0,-0.00078,0.0,0.13917]
[1779384713938,58.6,77951.66,0.0,-0.00079,0.0,0.1395]
[1779384718976,58.6,77951.08,0.0,-0.00079,0.0,0.13959]
[1779384724010,58.6,77948.35,0.0,-0.00079,0.0,0.13998]
[1779384729043,58.6,77949.2,0.0,-0.00079,0.0,0.13986]
[1779384734077,58.6,77947.18,0.0,-0.00079,0.0,0.14015]
[1779384739115,58.6,77948.05,0.0,-0.00079,0.0,0.14003]
[1779384742231,58.6,77926.69,0.0,-0.00081,0.0,0.14314]
[1779384748186,58.6,77942.1,0.0,-0.0008,0.0,0.14089]
[1779384753231,58.6,77959.1,0.0,-0.00078,0.0,0.13811]
[1779384758261,58.6,77954.38,0.0,-0.00078,0.0,0.13879]
[1779384763300,58.6,77949.75,0.0,-0.00079,0.0,0.13945]
[1779384764305,58.6,77927.01,0.0,-0.00081,0.0,0.14276]
[1779384769346,58.6,77920.38,0.0,-0.00081,0.0,0.14374]
[1779384774376,58.6,77916.95,0.0,-0.00082,0.0,0.14424]
[1779384779410,58.6,77916.85,0.0,-0.00082,0.0,0.14426]
[1779384784448,58.6,77917.76,0.0,-0.00082,0.0,0.14412]
[1779384789484,58.6,77925.43,0.0,-0.00081,0.0,0.14299]
[1779384794524,58.6,77918.72,0.0,-0.00081,0.0,0.14398]
[1779384799552,58.6,77918.12,0.0,-0.00082,0.0,0.14407]
[1779384801567,58.6,77884.42,0.0,-0.00085,0.0,0.14914]
[1779384806603,58.6,77890.53,0.0,-0.00084,0.0,0.14821]
[1779384811638,58.6,77878.46,0.0,-0.00085,0.0,0.14971]
[1779384814679,58.6,77853.98,0.0,-0.00087,0.0,0.15351]
[1779384816700,58.6,77818.52,0.0,-0.00091,0.0,0.15917]
[1779384821731,58.6,77809.56,0.0,-0.00092,0.0,0.16063]
[1779384826767,58.6,77810.12,0.0,-0.00092,0.0,0.16054]
[1779384831802,58.6,77816.71,0.0,-0.00091,0.0,0.15946]
[1779384836836,58.6,77830.27,0.0,-0.0009,0.0,0.15727]
[1779384838851,58.6,77806.9,0.0,-0.00092,0.0,0.16107]
[1779384843890,58.6,77800.67,0.0,-0.00093,0.0,0.16209]
[1779384848921,58.6,77816.38,0.0,-0.00091,0.0,0.15952]
[1779384853956,58.6,77803.01,0.0,-0.00093,0.0,0.16171]
[1779384858991,58.6,77798.43,0.0,-0.00093,0.0,0.16246]
[1779384864032,58.6,77808.32,0.0,-0.00092,0.0,0.16083]
[1779384868066,58.6,77837.66,0.0,-0.00089,0.0,0.15609]
[1779384871090,58.6,77852.66,0.0,-0.00087,0.0,0.15336]
[1779384876120,58.6,77864.19,0.0,-0.00086,0.0,0.15156]
[1779384881153,58.6,77852.66,0.0,-0.00087,0.0,0.15336]
[1779384886188,58.6,77844.84,0.0,-0.00088,0.0,0.15459]
[1779384891222,58.6,77848.93,0.0,-0.00088,0.0,0.15395]
[1779384896258,58.6,77861.47,0.0,-0.00087,0.0,0.15198]
[1779384901294,58.6,77867.63,0.0,-0.00086,0.0,0.15103]
[1779384906327,58.6,77873.38,0.0,-0.00085,0.0,0.15014]
[1779384910360,58.6,77901.97,0.0,-0.00083,0.0,0.1458]
[1779384915397,58.6,77906.75,0.0,-0.00082,0.0,0.14508]
[1779384920432,58.6,77913.47,0.0,-0.00082,0.0,0.14408]
[1779384925477,58.6,77915.8,0.0,-0.00081,0.0,0.14374]
[1779384930511,58.6,77905.45,0.0,-0.00082,0.0,0.14528]
[1779384935546,58.6,77900.74,0.0,-0.00083,0.0,0.14564]
[1779384940582,58.6,77912.33,0.0,-0.00081,0.0,0.14392]
[1779384945620,58.6,77895.86,0.0,-0.00083,0.0,0.14637]
[1779384950653,58.6,77899.8,0.0,-0.00083,0.0,0.14578]
[1779384955690,58.6,77899.05,0.0,-0.00083,0.0,0.1459]
[1779384960724,58.6,77900.69,0.0,-0.00083,0.0,0.14565]
[1779384965759,58.6,77899.87,0.0,-0.00083,0.0,0.14577]
[1779384970801,58.6,77906.8,0.0,-0.00082,0.0,0.14474]
[1779384975832,58.6,77906.06,0.0,-0.00082,0.0,0.14485]
[1779384980866,58.6,77903.88,0.0,-0.00082,0.0,0.14517]
[1779384986930,58.6,77903.96,0.0,-0.00082,0.0,0.14516]
[1779384991966,58.6,77904.97,0.0,-0.00082,0.0,0.14467]
[1779384997002,58.6,77892.68,0.0,-0.00083,0.0,0.14651]
[1779385002042,58.6,77887.22,0.0,-0.00084,0.0,0.14734]
[1779385007077,58.6,77884.46,0.0,-0.00084,0.0,0.14775]
[1779385012116,58.6,77876.36,0.0,-0.00085,0.0,0.14899]
[1779385017146,58.6,77885.21,0.0,-0.00084,0.0,0.14764]
[1779385022183,58.6,77886.97,0.0,-0.00084,0.0,0.14737]
[1779385027219,58.6,77897.04,0.0,-0.00083,0.0,0.14586]
[1779385030239,58.6,77915.66,0.0,-0.00081,0.0,0.14309]
[1779385034276,58.6,77934.37,0.0,-0.00079,0.0,0.14035]
[1779385039311,58.6,77945.76,0.0,-0.00078,0.0,0.13871]
[1779385044349,58.6,77941.91,0.0,-0.00079,0.0,0.13926]
[1779385049383,58.6,77943.22,0.0,-0.00079,0.0,0.13908]
[1779385054478,58.6,77943.56,0.0,-0.00078,0.0,0.1387]
[1779385060463,58.6,77941.52,0.0,-0.00078,0.0,0.13899]
[1779385065498,58.6,77939.04,0.0,-0.00079,0.0,0.13935]
[1779385070533,58.6,77942.67,0.0,-0.00078,0.0,0.13883]
[1779385075568,58.6,77939.68,0.0,-0.00079,0.0,0.13926]
[1779385078590,58.6,77921.47,0.0,-0.0008,0.0,0.1419]
[1779385083626,58.6,77932.99,0.0,-0.00079,0.0,0.14022]
[1779385088659,58.6,77933.73,0.0,-0.00079,0.0,0.14012]
[1779385093695,58.6,77933.63,0.0,-0.00079,0.0,0.14013]
[1779385098730,58.6,77931.31,0.0,-0.00079,0.0,0.14047]
[1779385103766,58.6,77931.96,0.0,-0.00079,0.0,0.14037]
[1779385108801,58.6,77934.6,0.0,-0.00079,0.0,0.13999]
[1779385113836,58.6,77921.95,0.0,-0.0008,0.0,0.1415]
[1779385118872,58.6,77920.33,0.0,-0.0008,0.0,0.14173]
[1779385123906,58.6,77906.67,0.0,-0.00081,0.0,0.14374]
[1779385128941,58.6,77912.16,0.0,-0.00081,0.0,0.14293]
[1779385133976,58.6,77914.97,0.0,-0.00081,0.0,0.14252]
[1779385139010,58.6,77911.43,0.0,-0.00081,0.0,0.14304]
[1779385144047,58.6,77921.16,0.0,-0.0008,0.0,0.14161]
[1779385149083,58.6,77922.29,0.0,-0.0008,0.0,0.14145]
[1779385154117,58.6,77912.94,0.0,-0.00081,0.0,0.14282]
[1779385159152,58.6,77914.16,0.0,-0.00081,0.0,0.14264]
[1779385164187,58.6,77912.22,0.0,-0.00081,0.0,0.14292]
[1779385169222,58.6,77911.07,0.0,-0.00081,0.0,0.14309]
[1779385174280,58.6,77908.32,0.0,-0.00081,0.0,0.14316]
[1779385179315,58.6,77880.19,0.0,-0.00084,0.0,0.14737]
[1779385184351,58.6,77883.64,0.0,-0.00083,0.0,0.14685]
[1779385189385,58.6,77885.04,0.0,-0.00083,0.0,0.14663]
[1779385194422,58.6,77884.31,0.0,-0.00083,0.0,0.14674]
[1779385199457,58.6,77862.42,0.0,-0.00085,0.0,0.15008]
[1779385204494,58.6,77869.95,0.0,-0.00085,0.0,0.14893]
[1779385209529,58.6,77881.08,0.0,-0.00084,0.0,0.14723]
[1779385214563,58.6,77875.55,0.0,-0.00084,0.0,0.14807]
[1779385219621,58.6,77885.16,0.0,-0.00083,0.0,0.14662]
[1779385224653,58.6,77881.95,0.0,-0.00084,0.0,0.1471]
[1779385229688,58.6,77882.66,0.0,-0.00084,0.0,0.14699]
[1779385234725,58.6,77882.82,0.0,-0.00083,0.0,0.14663]
[1779385239758,58.6,77889.57,0.0,-0.00083,0.0,0.14561]
[1779385244793,58.6,77885.31,0.0,-0.00083,0.0,0.14625]
[1779385249827,58.6,77871.46,0.0,-0.00084,0.0,0.14835]
[1779385254863,58.6,77874.24,0.0,-0.00084,0.0,0.14793]
[1779385259898,58.6,77877.61,0.0,-0.00084,0.0,0.14741]
[1779385264948,58.6,77888.27,0.0,-0.00083,0.0,0.14581]
[1779385269973,58.6,77887.93,0.0,-0.00083,0.0,0.14586]
[1779385275013,58.6,77888.03,0.0,-0.00083,0.0,0.14584]
[1779385280048,58.6,77894.17,0.0,-0.00082,0.0,0.14492]
[1779385285089,58.6,77893.37,0.0,-0.00082,0.0,0.14504]
[1779385290123,58.6,77904.27,0.0,-0.00081,0.0,0.14342]
[1779385295157,58.6,77897.31,0.0,-0.00082,0.0,0.14412]
[1779385300191,58.6,77899.32,0.0,-0.00082,0.0,0.14382]
[1779385305226,58.6,77900.98,0.0,-0.00081,0.0,0.14357]
[1779385310261,58.6,77903.43,0.0,-0.00081,0.0,0.14321]
[1779385315296,58.6,77891.07,0.0,-0.00082,0.0,0.14505]
[1779385320332,58.6,77893.97,0.0,-0.00082,0.0,0.14461]
[1779385325368,58.6,77901.72,0.0,-0.00081,0.0,0.14346]
[1779385330405,58.6,77900.2,0.0,-0.00081,0.0,0.14369]
[1779385335441,58.6,77891.5,0.0,-0.00082,0.0,0.14498]
[1779385340478,58.6,77878.03,0.0,-0.00084,0.0,0.14701]
[1779385345516,58.6,77870.33,0.0,-0.00084,0.0,0.14817]
[1779385350550,58.6,77863.21,0.0,-0.00085,0.0,0.14926]
[1779385355587,58.6,77865.97,0.0,-0.00085,0.0,0.14849]
[1779385360625,58.6,77865.34,0.0,-0.00085,0.0,0.14859]
[1779385363648,58.6,77840.99,0.0,-0.00087,0.0,0.15235]
[1779385368682,58.6,77834.33,0.0,-0.00088,0.0,0.15339]
[1779385373720,58.6,77836.23,0.0,-0.00087,0.0,0.1531]
[1779385378754,58.6,77838.23,0.0,-0.00087,0.0,0.15278]
[1779385383791,58.6,77842.51,0.0,-0.00087,0.0,0.15211]
[1779385388826,58.6,77838.81,0.0,-0.00087,0.0,0.15269]
[1779385393863,58.6,77840.34,0.0,-0.00087,0.0,0.15245]
[1779385398897,58.6,77853.49,0.0,-0.00086,0.0,0.15041]
[1779385404940,58.6,77852.32,0.0,-0.00086,0.0,0.15059]
[1779385410982,58.6,77853.38,0.0,-0.00086,0.0,0.15043]
[1779385416039,58.6,77836.82,0.0,-0.00087,0.0,0.15265]
[1779385421077,58.6,77826.38,0.0,-0.00088,0.0,0.15429]
[1779385426113,58.6,77803.39,0.0,-0.0009,0.0,0.15797]
[1779385431147,58.6,77799.64,0.0,-0.00091,0.0,0.15857]
[1779385436182,58.6,77806.11,0.0,-0.0009,0.0,0.15753]
[1779385441219,58.6,77797.75,0.0,-0.00091,0.0,0.15888]
[1779385446257,58.6,77814.0,0.0,-0.00089,0.0,0.15626]
[1779385452300,58.6,77817.18,0.0,-0.00089,0.0,0.15575]
[1779385457335,58.6,77816.4,0.0,-0.00089,0.0,0.15588]
[1779385462400,58.6,77831.77,0.0,-0.00088,0.0,0.15344]
[1779385467436,58.6,77817.16,0.0,-0.00089,0.0,0.15576]
[1779385472472,58.6,77820.7,0.0,-0.00089,0.0,0.15483]
[1779385477507,58.6,77818.27,0.0,-0.00089,0.0,0.15522]
[1779385482542,58.6,77814.26,0.0,-0.00089,0.0,0.15586]
[1779385487577,58.6,77817.38,0.0,-0.00089,0.0,0.15536]
[1779385492613,58.6,77824.28,0.0,-0.00088,0.0,0.15427]
[1779385497648,58.6,77830.11,0.0,-0.00088,0.0,0.15335]
[1779385502684,58.6,77828.64,0.0,-0.00088,0.0,0.15358]
[1779385507719,58.6,77827.2,0.0,-0.00088,0.0,0.1538]
[1779385512755,58.6,77834.78,0.0,-0.00087,0.0,0.15261]
[1779385517789,58.6,77831.46,0.0,-0.00087,0.0,0.15313]
[1779385519804,58.6,77855.46,0.0,-0.00085,0.0,0.14941]
[1779385524853,58.6,77854.2,0.0,-0.00085,0.0,0.1496]
[1779385529874,58.6,77859.56,0.0,-0.00085,0.0,0.14878]
[1779385534909,58.6,77863.51,0.0,-0.00084,0.0,0.14783]
[1779385539945,58.6,77856.69,0.0,-0.00085,0.0,0.14887]
[1779385544981,58.6,77859.38,0.0,-0.00085,0.0,0.14846]
[1779385549015,58.6,77799.75,0.0,-0.0009,0.0,0.15782]
[1779385551040,58.6,77772.13,0.0,-0.00093,0.0,0.16234]
[1779385556078,58.6,77769.81,0.0,-0.00094,0.0,0.16272]
[1779385561114,58.6,77782.4,0.0,-0.00092,0.0,0.16065]
[1779385566148,58.6,77771.54,0.0,-0.00093,0.0,0.16244]
[1779385571182,58.6,77776.66,0.0,-0.00093,0.0,0.16159]
[1779385574205,58.6,77796.51,0.0,-0.00091,0.0,0.15835]
[1779385579242,58.6,77784.6,0.0,-0.00092,0.0,0.16029]
[1779385584278,58.6,77771.31,0.0,-0.00093,0.0,0.16248]
[1779385589333,58.6,77753.79,0.0,-0.00095,0.0,0.1654]
[1779385591350,58.6,77773.78,0.0,-0.00093,0.0,0.16169]
[1779385596383,58.6,77774.46,0.0,-0.00093,0.0,0.16158]
[1779385601419,58.6,77760.83,0.0,-0.00094,0.0,0.16384]
[1779385606453,58.6,77763.4,0.0,-0.00094,0.0,0.16342]
[1779385611487,58.6,77762.78,0.0,-0.00094,0.0,0.16352]
[1779385616528,58.6,77763.32,0.0,-0.00094,0.0,0.16343]
[1779385621558,58.6,77763.22,0.0,-0.00094,0.0,0.16345]
[1779385626597,58.6,77777.6,0.0,-0.00093,0.0,0.16106]
[1779385631631,58.6,77764.75,0.0,-0.00094,0.0,0.16319]
[1779385636675,58.6,77750.03,0.0,-0.00095,0.0,0.16566]
[1779385641702,58.6,77740.01,0.0,-0.00097,0.0,0.16736]
[1779385646737,58.6,77740.96,0.0,-0.00096,0.0,0.16719]
[1779385651773,58.6,77741.33,0.0,-0.00096,0.0,0.16675]
[1779385656808,58.6,77731.95,0.0,-0.00097,0.0,0.16835]
[1779385661843,58.6,77737.82,0.0,-0.00097,0.0,0.16735]
[1779385666877,58.6,77743.53,0.0,-0.00096,0.0,0.16638]
[1779385671914,58.6,77750.9,0.0,-0.00095,0.0,0.16513]
[1779385676949,58.6,77742.33,0.0,-0.00096,0.0,0.16658]
[1779385681984,58.6,77736.16,0.0,-0.00097,0.0,0.16763]
[1779385687023,58.6,77737.47,0.0,-0.00097,0.0,0.16741]
[1779385692058,58.6,77738.37,0.0,-0.00096,0.0,0.16725]
[1779385697092,58.6,77752.8,0.0,-0.00095,0.0,0.16481]
[1779385702129,58.6,77751.36,0.0,-0.00095,0.0,0.16505]
[1779385707162,58.6,77756.77,0.0,-0.00095,0.0,0.16415]
[1779385712205,58.6,77755.9,0.0,-0.00094,0.0,0.16392]
[1779385717241,58.6,77759.7,0.0,-0.00094,0.0,0.16328]
[1779385722275,58.6,77761.31,0.0,-0.00094,0.0,0.16301]
[1779385727311,58.6,77759.5,0.0,-0.00094,0.0,0.16331]
[1779385732345,58.6,77761.57,0.0,-0.00094,0.0,0.16297]
[1779385737382,58.6,77762.4,0.0,-0.00094,0.0,0.16283]
[1779385742441,58.6,77762.09,0.0,-0.00094,0.0,0.16288]
[1779385747476,58.6,77763.54,0.0,-0.00094,0.0,0.16264]
[1779385752512,58.6,77780.65,0.0,-0.00092,0.0,0.15982]
[1779385757546,58.6,77781.99,0.0,-0.00092,0.0,0.1596]
[1779385762584,58.6,77785.3,0.0,-0.00091,0.0,0.15907]
[1779385767617,58.6,77789.12,0.0,-0.00091,0.0,0.15845]
[1779385772657,58.6,77806.42,0.0,-0.00089,0.0,0.1553]
[1779385777717,58.6,77824.71,0.0,-0.00087,0.0,0.15241]
[1779385782749,58.6,77830.03,0.0,-0.00087,0.0,0.15158]
[1779385787785,58.6,77830.29,0.0,-0.00087,0.0,0.15154]
[1779385792820,58.6,77827.1,0.0,-0.00087,0.0,0.15204]
[1779385797855,58.6,77828.13,0.0,-0.00087,0.0,0.15188]
[1779385802892,58.6,77847.95,0.0,-0.00085,0.0,0.14881]
[1779385807926,58.6,77850.56,0.0,-0.00085,0.0,0.14841]
[1779385812963,58.6,77827.91,0.0,-0.00087,0.0,0.15191]
[1779385817999,58.6,77825.47,0.0,-0.00087,0.0,0.15229]
[1779385823037,58.6,77824.9,0.0,-0.00087,0.0,0.15238]
[1779385828075,58.6,77813.88,0.0,-0.00088,0.0,0.15412]
[1779385833111,58.6,77805.14,0.0,-0.00089,0.0,0.15514]
[1779385838144,58.6,77810.36,0.0,-0.00088,0.0,0.15432]
[1779385843182,58.6,77820.16,0.0,-0.00087,0.0,0.15277]
[1779385848223,58.6,77816.46,0.0,-0.00088,0.0,0.15335]
[1779385853250,58.6,77820.49,0.0,-0.00087,0.0,0.15272]
[1779385858284,58.6,77819.6,0.0,-0.00087,0.0,0.15286]
[1779385863322,58.6,77824.05,0.0,-0.00087,0.0,0.15216]
[1779385868360,58.6,77849.06,0.0,-0.00085,0.0,0.1483]
[1779385873394,58.6,77851.6,0.0,-0.00084,0.0,0.14791]
[1779385878432,58.6,77853.85,0.0,-0.00084,0.0,0.14757]
[1779385883484,58.6,77865.64,0.0,-0.00083,0.0,0.14578]
[1779385887515,58.6,77898.23,0.0,-0.0008,0.0,0.14096]
[1779385890613,58.6,77918.37,0.0,-0.00078,0.0,0.13805]
[1779385896581,58.6,77909.42,0.0,-0.00079,0.0,0.139]
[1779385900687,58.6,77928.77,0.0,-0.00077,0.0,0.13624]
[1779385906649,58.6,77924.69,0.0,-0.00077,0.0,0.13682]
[1779385911683,58.6,77926.65,0.0,-0.00077,0.0,0.13654]
[1779385916720,58.6,77918.39,0.0,-0.00078,0.0,0.13771]
[1779385921757,58.6,77924.7,0.0,-0.00077,0.0,0.13682]
[1779385926790,58.6,77933.37,0.0,-0.00077,0.0,0.13559]
[1779385931824,58.6,77923.75,0.0,-0.00078,0.0,0.13695]
[1779385936861,58.6,77930.11,0.0,-0.00077,0.0,0.13605]
[1779385941895,58.6,77937.37,0.0,-0.00076,0.0,0.13503]
[1779385946930,58.6,77945.32,0.0,-0.00076,0.0,0.13392]
[1779385951981,58.6,77957.33,0.0,-0.00074,0.0,0.13194]
[1779385957013,58.6,77965.37,0.0,-0.00074,0.0,0.13084]
[1779385962054,58.6,77961.48,0.0,-0.00074,0.0,0.13137]
[1779385967088,58.6,77960.41,0.0,-0.00074,0.0,0.13151]
[1779385972122,58.6,77949.7,0.0,-0.00075,0.0,0.13299]
[1779385977158,58.6,77951.85,0.0,-0.00075,0.0,0.13269]
[1779385982193,58.6,77951.93,0.0,-0.00075,0.0,0.13268]
[1779385987228,58.6,77949.27,0.0,-0.00075,0.0,0.13305]
[1779385992265,58.6,77940.34,0.0,-0.00076,0.0,0.13429]
[1779385997303,58.6,77934.23,0.0,-0.00076,0.0,0.13515]
[1779386002335,58.6,77933.46,0.0,-0.00076,0.0,0.13525]
[1779386007370,58.6,77940.52,0.0,-0.00076,0.0,0.13426]
[1779386012405,58.6,77939.81,0.0,-0.00076,0.0,0.13404]
[1779386017441,58.6,77931.44,0.0,-0.00076,0.0,0.13521]
[1779386022476,58.6,77914.71,0.0,-0.00078,0.0,0.13758]
[1779386029525,58.6,77914.97,0.0,-0.00078,0.0,0.13755]
[1779386034560,58.6,77912.7,0.0,-0.00078,0.0,0.13787]
[1779386039594,58.6,77906.7,0.0,-0.00079,0.0,0.13873]
[1779386044631,58.6,77907.95,0.0,-0.00079,0.0,0.13855]
[1779386049665,58.6,77910.73,0.0,-0.00078,0.0,0.13815]
[1779386054699,58.6,77916.09,0.0,-0.00078,0.0,0.13739]
[1779386057721,58.6,77936.07,0.0,-0.00076,0.0,0.13457]
[1779386062756,58.6,77950.66,0.0,-0.00075,0.0,0.13254]
[1779386067792,58.6,77953.36,0.0,-0.00075,0.0,0.13217]
[1779386072828,58.6,77942.32,0.0,-0.00075,0.0,0.13337]
[1779386077863,58.6,77939.89,0.0,-0.00076,0.0,0.13371]
[1779386082898,58.6,77940.05,0.0,-0.00076,0.0,0.13369]
[1779386087941,58.6,77939.65,0.0,-0.00076,0.0,0.13374]
[1779386092975,58.6,77946.51,0.0,-0.00075,0.0,0.13279]
[1779386098010,58.6,77945.73,0.0,-0.00075,0.0,0.1329]
[1779386103050,58.6,77958.11,0.0,-0.00074,0.0,0.1312]
[1779386108085,58.6,77961.53,0.0,-0.00074,0.0,0.13073]
[1779386113123,58.6,77964.0,0.0,-0.00073,0.0,0.13039]
[1779386118155,58.6,77964.81,0.0,-0.00073,0.0,0.13028]
[1779386122186,58.6,77985.87,0.0,-0.00072,0.0,0.12745]
[1779386127219,58.6,78000.63,0.0,-0.0007,0.0,0.1255]
[1779386131250,58.6,78016.68,0.0,-0.00069,0.0,0.12311]
[1779386136282,58.6,78017.42,0.0,-0.00069,0.0,0.12301]
[1779386141339,58.6,78009.25,0.0,-0.0007,0.0,0.12407]
[1779386146358,58.6,77996.18,0.0,-0.00071,0.0,0.12578]
[1779386151393,58.6,77996.85,0.0,-0.00071,0.0,0.12569]
[1779386156427,58.6,77994.2,0.0,-0.00071,0.0,0.12604]
[1779386161463,58.6,77980.18,0.0,-0.00072,0.0,0.1279]
[1779386166503,58.6,77975.69,0.0,-0.00072,0.0,0.1285]
[1779386171533,58.6,77980.18,0.0,-0.00072,0.0,0.1279]
[1779386176569,58.6,77979.33,0.0,-0.00072,0.0,0.12802]
[1779386181603,58.6,77972.2,0.0,-0.00073,0.0,0.12897]
[1779386186639,58.6,77966.8,0.0,-0.00073,0.0,0.1297]
[1779386191673,58.6,77966.11,0.0,-0.00073,0.0,0.12948]
[1779386194695,58.6,77942.55,0.0,-0.00075,0.0,0.1327]
[1779386199729,58.6,77945.38,0.0,-0.00075,0.0,0.13231]
[1779386204764,58.6,77942.01,0.0,-0.00075,0.0,0.13278]
[1779386209799,58.6,77946.27,0.0,-0.00075,0.0,0.13219]
[1779386214835,58.6,77939.23,0.0,-0.00075,0.0,0.13316]
[1779386219870,58.6,77944.14,0.0,-0.00075,0.0,0.13248]
[1779386224905,58.6,77947.59,0.0,-0.00075,0.0,0.13201]
[1779386229939,58.6,77941.92,0.0,-0.00075,0.0,0.13279]
[1779386234975,58.6,77947.18,0.0,-0.00075,0.0,0.13207]
[1779386240027,58.6,77951.41,0.0,-0.00074,0.0,0.13148]
[1779386245049,58.6,77948.36,0.0,-0.00074,0.0,0.1319]
[1779386250084,58.6,77947.14,0.0,-0.00075,0.0,0.13207]
[1779386255119,58.6,77945.93,0.0,-0.00074,0.0,0.13192]
[1779386260153,58.6,77944.0,0.0,-0.00075,0.0,0.13219]
[1779386265190,58.6,77943.22,0.0,-0.00075,0.0,0.13229]
[1779386270225,58.6,77942.31,0.0,-0.00075,0.0,0.13242]
[1779386275263,58.6,77926.43,0.0,-0.00076,0.0,0.13463]
[1779386280298,58.6,77929.84,0.0,-0.00076,0.0,0.13415]
[1779386286341,58.6,77933.9,0.0,-0.00076,0.0,0.13358]
[1779386291375,58.6,77934.73,0.0,-0.00075,0.0,0.13347]
[1779386296412,58.6,77913.95,0.0,-0.00077,0.0,0.13639]
[1779386301446,58.6,77897.44,0.0,-0.00079,0.0,0.13875]
[1779386306482,58.6,77888.19,0.0,-0.0008,0.0,0.14008]
[1779386311517,58.6,77885.98,0.0,-0.0008,0.0,0.14007]
[1779386316561,58.6,77884.21,0.0,-0.0008,0.0,0.14033]
[1779386321597,58.6,77879.16,0.0,-0.0008,0.0,0.14107]
[1779386326636,58.6,77875.8,0.0,-0.00081,0.0,0.14156]
[1779386332676,58.6,77874.03,0.0,-0.00081,0.0,0.14182]
[1779386336703,58.6,77854.32,0.0,-0.00083,0.0,0.14474]
[1779386341740,58.6,77860.99,0.0,-0.00082,0.0,0.14375]
[1779386345768,58.6,77884.39,0.0,-0.0008,0.0,0.1403]
[1779386350803,58.6,77884.27,0.0,-0.0008,0.0,0.14032]
[1779386355840,58.6,77875.24,0.0,-0.00081,0.0,0.14164]
[1779386360876,58.6,77869.52,0.0,-0.00081,0.0,0.14248]
[1779386365912,58.6,77855.38,0.0,-0.00082,0.0,0.14458]
[1779386370946,58.6,77839.17,0.0,-0.00084,0.0,0.14702]
[1779386375983,58.6,77840.43,0.0,-0.00084,0.0,0.14649]
[1779386381016,58.6,77816.55,0.0,-0.00086,0.0,0.15014]
[1779386386053,58.6,77809.34,0.0,-0.00087,0.0,0.15126]
[1779386391088,58.6,77811.42,0.0,-0.00086,0.0,0.15094]
[1779386396121,58.6,77812.59,0.0,-0.00086,0.0,0.15076]
[1779386401171,58.6,77808.42,0.0,-0.00087,0.0,0.15141]
[1779386404331,58.6,77851.08,0.0,-0.00083,0.0,0.14488]
[1779386410228,58.6,77858.05,0.0,-0.00082,0.0,0.14384]
[1779386415263,58.6,77846.18,0.0,-0.00083,0.0,0.14562]
[1779386420297,58.6,77846.67,0.0,-0.00083,0.0,0.14555]
[1779386425336,58.6,77851.99,0.0,-0.00083,0.0,0.14475]
[1779386430379,58.6,77846.47,0.0,-0.00083,0.0,0.14558]
[1779386435403,58.6,77831.04,0.0,-0.00084,0.0,0.14757]
[1779386440440,58.6,77831.68,0.0,-0.00084,0.0,0.14747]
[1779386445474,58.6,77831.3,0.0,-0.00084,0.0,0.14753]
[1779386450509,58.6,77830.17,0.0,-0.00084,0.0,0.1477]
[1779386455543,58.6,77827.97,0.0,-0.00085,0.0,0.14804]
[1779386460578,58.6,77837.45,0.0,-0.00084,0.0,0.14659]
[1779386465615,58.6,77832.22,0.0,-0.00084,0.0,0.14739]
[1779386470649,58.6,77828.71,0.0,-0.00085,0.0,0.14792]
[1779386475683,58.6,77819.12,0.0,-0.00085,0.0,0.14939]
[1779386480718,58.6,77813.51,0.0,-0.00086,0.0,0.15026]
[1779386485760,58.6,77805.61,0.0,-0.00087,0.0,0.15149]
[1779386490788,58.6,77794.91,0.0,-0.00088,0.0,0.15317]
[1779386495824,58.6,77797.98,0.0,-0.00087,0.0,0.15233]
[1779386500860,58.6,77795.46,0.0,-0.00088,0.0,0.15272]
[1779386505897,58.6,77793.2,0.0,-0.00088,0.0,0.15308]
[1779386510945,58.6,77786.36,0.0,-0.00089,0.0,0.15416]
[1779386512961,58.6,77751.39,0.0,-0.00092,0.0,0.1598]
[1779386513963,58.6,77726.44,0.0,-0.00095,0.0,0.16394]
[1779386518999,58.6,77728.09,0.0,-0.00095,0.0,0.16366]
[1779386524043,58.6,77720.91,0.0,-0.00095,0.0,0.16487]
[1779386529089,58.6,77719.41,0.0,-0.00095,0.0,0.16512]
[1779386534124,58.6,77710.57,0.0,-0.00096,0.0,0.16662]
[1779386539158,58.6,77715.32,0.0,-0.00096,0.0,0.16581]
[1779386544194,58.6,77711.91,0.0,-0.00096,0.0,0.16639]
[1779386545338,58.6,77730.37,0.0,-0.00094,0.0,0.16328]
[1779386551248,58.6,77726.55,0.0,-0.00095,0.0,0.16354]
[1779386556280,58.6,77734.52,0.0,-0.00094,0.0,0.16221]
[1779386561317,58.6,77729.21,0.0,-0.00094,0.0,0.16309]
[1779386563330,58.6,77710.49,0.0,-0.00096,0.0,0.16625]
[1779386568364,58.6,77704.96,0.0,-0.00097,0.0,0.16719]
[1779386573399,58.6,77703.65,0.0,-0.00097,0.0,0.16741]
[1779386578434,58.6,77703.76,0.0,-0.00097,0.0,0.16739]
[1779386583473,58.6,77705.18,0.0,-0.00097,0.0,0.16715]
[1779386588505,58.6,77705.28,0.0,-0.00097,0.0,0.16714]
[1779386593540,58.6,77707.38,0.0,-0.00097,0.0,0.16678]
[1779386598575,58.6,77705.63,0.0,-0.00097,0.0,0.16708]
[1779386603611,58.6,77705.99,0.0,-0.00097,0.0,0.16701]
[1779386608650,58.6,77720.05,0.0,-0.00095,0.0,0.16463]
[1779386610661,58.6,77739.97,0.0,-0.00093,0.0,0.16131]
[1779386615852,58.6,77740.93,0.0,-0.00093,0.0,0.16077]
[1779386622743,58.6,77738.01,0.0,-0.00093,0.0,0.16126]
[1779386627779,58.6,77737.49,0.0,-0.00093,0.0,0.16134]
[1779386632813,58.6,77730.35,0.0,-0.00094,0.0,0.16253]
[1779386637848,58.6,77726.88,0.0,-0.00094,0.0,0.16311]
[1779386642884,58.6,77729.38,0.0,-0.00094,0.0,0.16269]
[1779386647919,58.6,77728.76,0.0,-0.00094,0.0,0.16279]
[1779386652954,58.6,77727.7,0.0,-0.00094,0.0,0.16297]
[1779386657997,58.6,77675.78,0.0,-0.001,0.0,0.17185]
[1779386661023,58.6,77647.0,0.0,-0.00103,0.0,0.17695]
[1779386664043,58.6,77665.49,0.0,-0.00101,0.0,0.17366]
[1779386669080,58.6,77669.11,0.0,-0.00101,0.0,0.17302]
[1779386674120,58.6,77673.33,0.0,-0.001,0.0,0.17188]
[1779386676293,58.6,77641.59,0.0,-0.00104,0.0,0.17752]
[1779386682196,58.6,77652.52,0.0,-0.00102,0.0,0.17556]
[1779386687231,58.6,77650.77,0.0,-0.00102,0.0,0.17588]
[1779386692266,58.6,77656.4,0.0,-0.00102,0.0,0.17487]
[1779386696455,58.6,77638.43,0.0,-0.00104,0.0,0.17809]
[1779386702365,58.6,77620.9,0.0,-0.00106,0.0,0.18129]
[1779386706561,58.6,77602.39,0.0,-0.00108,0.0,0.18472]
[1779386712433,58.6,77582.13,0.0,-0.00111,0.0,0.18855]
[1779386717479,58.6,77590.57,0.0,-0.0011,0.0,0.18695]
[1779386722512,58.6,77586.91,0.0,-0.0011,0.0,0.18764]
[1779386727549,58.6,77580.88,0.0,-0.00111,0.0,0.18879]
[1779386732593,58.6,77563.33,0.0,-0.00113,0.0,0.19173]
[1779386737631,58.6,77563.36,0.0,-0.00113,0.0,0.19172]
[1779386742665,58.6,77557.62,0.0,-0.00113,0.0,0.19284]
[1779386747718,58.6,77570.33,0.0,-0.00112,0.0,0.19038]
[1779386752751,58.6,77593.84,0.0,-0.00109,0.0,0.18591]
[1779386757790,58.6,77591.41,0.0,-0.00109,0.0,0.18637]
[1779386762830,58.6,77603.47,0.0,-0.00108,0.0,0.1841]
[1779386767045,58.6,77637.07,0.0,-0.00104,0.0,0.17794]
[1779386772909,58.6,77648.58,0.0,-0.00102,0.0,0.17587]
[1779386777938,58.6,77653.02,0.0,-0.00102,0.0,0.17507]
[1779386782973,58.6,77652.51,0.0,-0.00102,0.0,0.17516]
[1779386788013,58.6,77651.25,0.0,-0.00102,0.0,0.17539]
[1779386793043,58.6,77642.63,0.0,-0.00103,0.0,0.17653]
[1779386798076,58.6,77651.18,0.0,-0.00102,0.0,0.175]
[1779386803112,58.6,77653.98,0.0,-0.00102,0.0,0.1745]
[1779386808158,58.6,77645.14,0.0,-0.00103,0.0,0.17608]
[1779386813185,58.6,77630.53,0.0,-0.00104,0.0,0.17871]
[1779386818220,58.6,77631.68,0.0,-0.00104,0.0,0.17851]
[1779386823256,58.6,77620.28,0.0,-0.00106,0.0,0.18058]
[1779386828291,58.6,77632.24,0.0,-0.00104,0.0,0.1784]
[1779386830305,58.6,77607.74,0.0,-0.00107,0.0,0.1829]
[1779386835341,58.6,77608.24,0.0,-0.00107,0.0,0.1828]
[1779386840376,58.6,77619.55,0.0,-0.00106,0.0,0.18072]
[1779386845411,58.6,77629.89,0.0,-0.00104,0.0,0.17883]
[1779386850446,58.6,77632.37,0.0,-0.00104,0.0,0.17838]
[1779386855481,58.6,77631.74,0.0,-0.00104,0.0,0.17809]
[1779386860516,58.6,77630.7,0.0,-0.00104,0.0,0.17828]
[1779386865553,58.6,77629.4,0.0,-0.00104,0.0,0.17851]
[1779386870588,58.6,77628.44,0.0,-0.00104,0.0,0.17869]
[1779386875624,58.6,77632.95,0.0,-0.00104,0.0,0.17787]
[1779386880659,58.6,77632.0,0.0,-0.00104,0.0,0.17804]
[1779386885716,58.6,77633.41,0.0,-0.00104,0.0,0.17779]
[1779386890735,58.6,77632.67,0.0,-0.00104,0.0,0.17792]
[1779386895769,58.6,77633.24,0.0,-0.00104,0.0,0.17782]
[1779386900809,58.6,77637.12,0.0,-0.00103,0.0,0.17712]
[1779386905843,58.6,77646.41,0.0,-0.00102,0.0,0.17545]
[1779386910875,58.6,77660.98,0.0,-0.00101,0.0,0.17287]
[1779386915911,58.6,77658.95,0.0,-0.00101,0.0,0.17283]
[1779386920946,58.6,77656.45,0.0,-0.00101,0.0,0.17327]
[1779386925981,58.6,77656.51,0.0,-0.00101,0.0,0.17326]
[1779386931018,58.6,77673.89,0.0,-0.00099,0.0,0.17021]
[1779386936059,58.6,77694.46,0.0,-0.00097,0.0,0.16667]
[1779386941094,58.6,77695.68,0.0,-0.00097,0.0,0.16646]
[1779386946129,58.6,77689.19,0.0,-0.00097,0.0,0.16757]
[1779386951164,58.6,77687.21,0.0,-0.00097,0.0,0.16791]
[1779386956199,58.6,77686.54,0.0,-0.00098,0.0,0.16803]
[1779386961234,58.6,77699.68,0.0,-0.00096,0.0,0.16578]
[1779386966274,58.6,77715.18,0.0,-0.00094,0.0,0.16317]
[1779386971309,58.6,77715.04,0.0,-0.00094,0.0,0.16282]
[1779386976343,58.6,77711.41,0.0,-0.00095,0.0,0.16342]
[1779386981387,58.6,77705.81,0.0,-0.00095,0.0,0.16436]
[1779386986419,58.6,77700.91,0.0,-0.00096,0.0,0.16519]
[1779386991455,58.6,77702.45,0.0,-0.00096,0.0,0.16493]
[1779386996489,58.6,77685.09,0.0,-0.00097,0.0,0.16789]
[1779387001523,58.6,77681.93,0.0,-0.00098,0.0,0.16843]
[1779387006558,58.6,77681.29,0.0,-0.00098,0.0,0.16854]
[1779387011596,58.6,77679.72,0.0,-0.00098,0.0,0.16881]
[1779387016631,58.6,77675.85,0.0,-0.00098,0.0,0.16948]
[1779387021665,58.6,77670.2,0.0,-0.00099,0.0,0.17046]
[1779387026701,58.6,77666.32,0.0,-0.001,0.0,0.17114]
[1779387031736,58.6,77655.54,0.0,-0.00101,0.0,0.17263]
[1779387036771,58.6,77650.93,0.0,-0.00101,0.0,0.17345]
[1779387041806,58.6,77660.95,0.0,-0.001,0.0,0.17168]
[1779387046840,58.6,77673.06,0.0,-0.00099,0.0,0.16957]
[1779387051888,58.6,77672.99,0.0,-0.00099,0.0,0.16959]
[1779387053896,58.6,77653.95,0.0,-0.00101,0.0,0.17292]
[1779387056916,58.6,77635.81,0.0,-0.00103,0.0,0.17614]
[1779387061951,58.6,77635.84,0.0,-0.00103,0.0,0.17614]
[1779387066987,58.6,77647.61,0.0,-0.00101,0.0,0.17404]
[1779387072022,58.6,77651.16,0.0,-0.00101,0.0,0.17341]
[1779387077057,58.6,77658.4,0.0,-0.001,0.0,0.17213]
[1779387082092,58.6,77655.16,0.0,-0.00101,0.0,0.1727]
[1779387086125,58.6,77637.24,0.0,-0.00103,0.0,0.17589]
[1779387087154,58.6,77606.2,0.0,-0.00106,0.0,0.18153]
[1779387092169,58.6,77607.34,0.0,-0.00106,0.0,0.1809]
[1779387097207,58.6,77610.04,0.0,-0.00106,0.0,0.18041]
[1779387102242,58.6,77621.94,0.0,-0.00104,0.0,0.17824]
[1779387107277,58.6,77634.83,0.0,-0.00103,0.0,0.17591]
[1779387112312,58.6,77633.62,0.0,-0.00103,0.0,0.17613]
[1779387117347,58.6,77632.12,0.0,-0.00103,0.0,0.1764]
[1779387122381,58.6,77634.58,0.0,-0.00103,0.0,0.17596]
[1779387127416,58.6,77618.92,0.0,-0.00105,0.0,0.17879]
[1779387132454,58.6,77625.78,0.0,-0.00104,0.0,0.17754]
[1779387137486,58.6,77621.1,0.0,-0.00104,0.0,0.17839]
[1779387142523,58.6,77623.79,0.0,-0.00104,0.0,0.1779]
[1779387145542,58.6,77642.14,0.0,-0.00102,0.0,0.17461]
[1779387150578,58.6,77628.32,0.0,-0.00103,0.0,0.17708]
[1779387155617,58.6,77635.7,0.0,-0.00102,0.0,0.17536]
[1779387159956,58.6,77657.49,0.0,-0.001,0.0,0.1715]
[1779387165695,58.6,77674.46,0.0,-0.00098,0.0,0.16855]
[1779387170729,58.6,77674.88,0.0,-0.00098,0.0,0.16848]
[1779387175765,58.6,77666.88,0.0,-0.00099,0.0,0.16986]
[1779387180800,58.6,77666.61,0.0,-0.00099,0.0,0.16991]
[1779387185834,58.6,77657.6,0.0,-0.001,0.0,0.17148]
[1779387190869,58.6,77657.55,0.0,-0.001,0.0,0.17149]
[1779387195905,58.6,77652.67,0.0,-0.001,0.0,0.17235]
[1779387200939,58.6,77649.29,0.0,-0.00101,0.0,0.17294]
[1779387205975,58.6,77643.75,0.0,-0.00101,0.0,0.17392]
[1779387211010,58.6,77631.88,0.0,-0.00103,0.0,0.17564]
[1779387216046,58.6,77634.1,0.0,-0.00102,0.0,0.17524]
[1779387221080,58.6,77647.03,0.0,-0.00101,0.0,0.17294]
[1779387226114,58.6,77657.8,0.0,-0.001,0.0,0.17105]
[1779387231153,58.6,77656.63,0.0,-0.001,0.0,0.17126]
[1779387236189,58.6,77655.77,0.0,-0.001,0.0,0.17141]
[1779387241226,58.6,77658.65,0.0,-0.001,0.0,0.1709]
[1779387246263,58.6,77652.19,0.0,-0.001,0.0,0.17204]
[1779387251299,58.6,77646.8,0.0,-0.00101,0.0,0.17299]
[1779387256334,58.6,77629.79,0.0,-0.00103,0.0,0.17601]
[1779387261368,58.6,77632.12,0.0,-0.00103,0.0,0.17559]
[1779387266404,58.6,77626.78,0.0,-0.00103,0.0,0.17655]
[1779387271439,58.6,77628.56,0.0,-0.00103,0.0,0.17583]
[1779387276477,58.6,77634.53,0.0,-0.00102,0.0,0.17476]
[1779387281513,58.6,77628.53,0.0,-0.00103,0.0,0.17583]
[1779387286546,58.6,77627.31,0.0,-0.00103,0.0,0.17605]
[1779387291582,58.6,77624.88,0.0,-0.00103,0.0,0.17649]
[1779387296616,58.6,77625.25,0.0,-0.00103,0.0,0.17642]
[1779387301653,58.6,77627.44,0.0,-0.00103,0.0,0.17603]
[1779387306688,58.6,77636.08,0.0,-0.00102,0.0,0.17449]
[1779387311723,58.6,77622.65,0.0,-0.00103,0.0,0.17689]
[1779387316758,58.6,77624.73,0.0,-0.00103,0.0,0.17652]
[1779387321793,58.6,77626.57,0.0,-0.00103,0.0,0.17619]
[1779387326830,58.6,77628.65,0.0,-0.00103,0.0,0.17581]
[1779387330859,58.6,77610.86,0.0,-0.00105,0.0,0.17903]
[1779387336214,58.6,77600.02,0.0,-0.00106,0.0,0.1806]
[1779387341936,58.6,77591.62,0.0,-0.00107,0.0,0.18215]
[1779387346970,58.6,77589.72,0.0,-0.00107,0.0,0.1825]
[1779387352011,58.6,77591.73,0.0,-0.00107,0.0,0.18213]
[1779387357044,58.6,77590.14,0.0,-0.00107,0.0,0.18242]
[1779387362079,58.6,77596.23,0.0,-0.00106,0.0,0.1813]
[1779387367114,58.6,77593.04,0.0,-0.00107,0.0,0.18189]
[1779387372149,58.6,77589.58,0.0,-0.00107,0.0,0.18253]
[1779387377183,58.6,77586.44,0.0,-0.00107,0.0,0.18311]
[1779387382219,58.6,77590.4,0.0,-0.00107,0.0,0.18237]
[1779387387254,58.6,77590.98,0.0,-0.00107,0.0,0.18227]
[1779387392290,58.6,77588.91,0.0,-0.00107,0.0,0.18224]
[1779387397324,58.6,77578.58,0.0,-0.00108,0.0,0.18416]
[1779387402359,58.6,77580.9,0.0,-0.00108,0.0,0.18372]
[1779387407395,58.6,77582.55,0.0,-0.00108,0.0,0.18342]
[1779387412429,58.6,77581.63,0.0,-0.00108,0.0,0.18359]
[1779387417468,58.6,77573.02,0.0,-0.00109,0.0,0.1852]
[1779387422502,58.6,77574.28,0.0,-0.00109,0.0,0.18496]
[1779387427536,58.6,77568.04,0.0,-0.00109,0.0,0.18614]
[1779387432574,58.6,77569.65,0.0,-0.00109,0.0,0.18583]
[1779387437610,58.6,77575.53,0.0,-0.00109,0.0,0.18473]
[1779387442646,58.6,77576.73,0.0,-0.00108,0.0,0.1845]
[1779387447690,58.6,77591.0,0.0,-0.00107,0.0,0.18185]
[1779387452729,58.6,77593.7,0.0,-0.00106,0.0,0.18094]
[1779387457764,58.6,77591.78,0.0,-0.00106,0.0,0.18129]
[1779387462799,58.6,77585.55,0.0,-0.00107,0.0,0.18244]
[1779387467834,58.6,77591.24,0.0,-0.00106,0.0,0.18139]
[1779387472869,58.6,77599.23,0.0,-0.00105,0.0,0.17992]
[1779387477904,58.6,77604.83,0.0,-0.00105,0.0,0.1789]
[1779387481933,58.6,77627.33,0.0,-0.00102,0.0,0.17484]
[1779387487283,58.6,77645.81,0.0,-0.001,0.0,0.17157]
[1779387493016,58.6,77661.2,0.0,-0.00098,0.0,0.16889]
[1779387496039,58.6,77683.91,0.0,-0.00096,0.0,0.16501]
[1779387501084,58.6,77705.8,0.0,-0.00093,0.0,0.16134]
[1779387506121,58.6,77712.97,0.0,-0.00093,0.0,0.16015]
[1779387509150,58.6,77733.75,0.0,-0.00091,0.0,0.15676]
[1779387511166,58.6,77756.71,0.0,-0.00088,0.0,0.15273]
[1779387516202,58.6,77751.57,0.0,-0.00089,0.0,0.15354]
[1779387521237,58.6,77749.09,0.0,-0.00089,0.0,0.15394]
[1779387526274,58.6,77747.61,0.0,-0.00089,0.0,0.15417]
[1779387531307,58.6,77750.96,0.0,-0.00089,0.0,0.15364]
[1779387536343,58.6,77740.86,0.0,-0.0009,0.0,0.15525]
[1779387541381,58.6,77738.7,0.0,-0.0009,0.0,0.1556]
[1779387546414,58.6,77741.19,0.0,-0.0009,0.0,0.1552]
[1779387551449,58.6,77743.84,0.0,-0.00089,0.0,0.15477]
[1779387556489,58.6,77751.19,0.0,-0.00089,0.0,0.1536]
[1779387561524,58.6,77747.46,0.0,-0.00089,0.0,0.1542]
[1779387566559,58.6,77756.96,0.0,-0.00088,0.0,0.15269]
[1779387571594,58.6,77757.85,0.0,-0.00088,0.0,0.15219]
[1779387576631,58.6,77767.58,0.0,-0.00087,0.0,0.15066]
[1779387581666,58.6,77765.22,0.0,-0.00087,0.0,0.15103]
[1779387586701,58.6,77771.48,0.0,-0.00086,0.0,0.15006]
[1779387591735,58.6,77768.19,0.0,-0.00087,0.0,0.15057]
[1779387596771,58.6,77765.18,0.0,-0.00087,0.0,0.15104]
[1779387601808,58.6,77767.3,0.0,-0.00087,0.0,0.15071]
[1779387606842,58.6,77765.47,0.0,-0.00087,0.0,0.15099]
[1779387611878,58.6,77764.88,0.0,-0.00087,0.0,0.15109]
[1779387616913,58.6,77760.8,0.0,-0.00087,0.0,0.15173]
[1779387621959,58.6,77761.46,0.0,-0.00087,0.0,0.15162]
[1779387626986,58.6,77759.18,0.0,-0.00088,0.0,0.15198]
[1779387632021,58.6,77745.94,0.0,-0.00089,0.0,0.15371]
[1779387638063,58.6,77746.15,0.0,-0.00089,0.0,0.15368]
[1779387643098,58.6,77746.18,0.0,-0.00089,0.0,0.15367]
[1779387648424,58.6,77739.99,0.0,-0.00089,0.0,0.15466]
[1779387654178,58.6,77737.44,0.0,-0.0009,0.0,0.15507]
[1779387659213,58.6,77734.37,0.0,-0.0009,0.0,0.15556]
[1779387664249,58.6,77736.38,0.0,-0.0009,0.0,0.15524]
[1779387669285,58.6,77735.43,0.0,-0.0009,0.0,0.15539]
[1779387674321,58.6,77735.04,0.0,-0.0009,0.0,0.15545]
[1779387679356,58.6,77734.77,0.0,-0.0009,0.0,0.1555]
[1779387684393,58.6,77735.27,0.0,-0.0009,0.0,0.15542]
[1779387689426,58.6,77730.41,0.0,-0.0009,0.0,0.1562]
[1779387693455,58.6,77744.63,0.0,-0.00089,0.0,0.15356]
[1779387698786,58.6,77739.5,0.0,-0.00089,0.0,0.15437]
[1779387704532,58.6,77740.57,0.0,-0.00089,0.0,0.1542]
[1779387709575,58.6,77735.49,0.0,-0.0009,0.0,0.15502]
[1779387714609,58.6,77737.34,0.0,-0.00089,0.0,0.15472]
[1779387719648,58.6,77741.15,0.0,-0.00089,0.0,0.15411]
[1779387724689,58.6,77747.42,0.0,-0.00088,0.0,0.15312]
[1779387729721,58.6,77752.77,0.0,-0.00088,0.0,0.15227]
[1779387734756,58.6,77744.01,0.0,-0.00089,0.0,0.15366]
[1779387739791,58.6,77741.64,0.0,-0.00089,0.0,0.15403]
[1779387744828,58.6,77741.51,0.0,-0.00089,0.0,0.15405]
[1779387749864,58.6,77758.53,0.0,-0.00087,0.0,0.15136]
[1779387755905,58.6,77757.47,0.0,-0.00087,0.0,0.15117]
[1779387760940,58.6,77758.67,0.0,-0.00087,0.0,0.15099]
[1779387765974,58.6,77759.23,0.0,-0.00087,0.0,0.1509]
[1779387771010,58.6,77752.2,0.0,-0.00088,0.0,0.152]
[1779387776046,58.6,77744.21,0.0,-0.00088,0.0,0.15326]
[1779387784102,58.6,77740.98,0.0,-0.00089,0.0,0.15378]
[1779387789137,58.6,77738.05,0.0,-0.00089,0.0,0.15424]
[1779387794205,58.6,77747.05,0.0,-0.00088,0.0,0.15281]
[1779387799240,58.6,77750.17,0.0,-0.00088,0.0,0.15232]
[1779387804283,58.6,77738.6,0.0,-0.00089,0.0,0.15415]
[1779387809561,58.6,77723.27,0.0,-0.00091,0.0,0.15661]
[1779387815358,58.6,77728.14,0.0,-0.0009,0.0,0.15546]
[1779387820395,58.6,77741.79,0.0,-0.00088,0.0,0.15328]
[1779387825430,58.6,77755.33,0.0,-0.00087,0.0,0.15115]
[1779387830465,58.6,77764.75,0.0,-0.00086,0.0,0.14968]
[1779387835500,58.6,77768.23,0.0,-0.00086,0.0,0.14914]
[1779387840543,58.6,77763.84,0.0,-0.00086,0.0,0.14982]
[1779387846596,58.6,77773.23,0.0,-0.00085,0.0,0.14837]
[1779387851633,58.6,77773.42,0.0,-0.00085,0.0,0.14834]
[1779387856677,58.6,77783.4,0.0,-0.00084,0.0,0.14681]
[1779387861712,58.6,77795.02,0.0,-0.00083,0.0,0.14505]
[1779387866746,58.6,77798.63,0.0,-0.00083,0.0,0.14451]
[1779387871782,58.6,77799.53,0.0,-0.00083,0.0,0.14403]
[1779387876819,58.6,77817.38,0.0,-0.00081,0.0,0.14137]
[1779387880057,58.6,77835.93,0.0,-0.00079,0.0,0.13866]
[1779387883868,58.6,77817.58,0.0,-0.00081,0.0,0.14134]
[1779387888902,58.6,77819.4,0.0,-0.00081,0.0,0.14108]
[1779387894945,58.6,77820.0,0.0,-0.00081,0.0,0.14099]
[1779387900197,58.6,77822.57,0.0,-0.0008,0.0,0.14061]
[1779387906022,58.6,77821.81,0.0,-0.00081,0.0,0.14072]
[1779387911057,58.6,77821.35,0.0,-0.00081,0.0,0.14079]
[1779387916093,58.6,77822.23,0.0,-0.00081,0.0,0.14066]
[1779387921128,58.6,77827.82,0.0,-0.0008,0.0,0.13984]
[1779387926163,58.6,77824.69,0.0,-0.0008,0.0,0.1403]
[1779387927170,58.6,77803.38,0.0,-0.00082,0.0,0.14345]
[1779387932204,58.6,77790.59,0.0,-0.00083,0.0,0.14503]
[1779387937240,58.6,77784.75,0.0,-0.00084,0.0,0.14591]
[1779387943282,58.6,77783.88,0.0,-0.00084,0.0,0.14604]
[1779387948318,58.6,77781.83,0.0,-0.00084,0.0,0.14635]
[1779387953353,58.6,77780.7,0.0,-0.00084,0.0,0.14653]
[1779387959398,58.6,77778.74,0.0,-0.00084,0.0,0.14682]
[1779387964433,58.6,77776.48,0.0,-0.00085,0.0,0.14717]
[1779387969468,58.6,77773.26,0.0,-0.00085,0.0,0.14766]
[1779387974504,58.6,77774.73,0.0,-0.00085,0.0,0.14744]
[1779387979538,58.6,77769.6,0.0,-0.00085,0.0,0.14822]
[1779387984572,58.6,77753.26,0.0,-0.00087,0.0,0.15076]
[1779387989607,58.6,77756.22,0.0,-0.00087,0.0,0.1503]
[1779387994643,58.6,77758.15,0.0,-0.00086,0.0,0.14964]
[1779387999679,58.6,77753.41,0.0,-0.00087,0.0,0.15038]
[1779388004713,58.6,77750.15,0.0,-0.00087,0.0,0.15089]
[1779388009749,58.6,77748.0,0.0,-0.00087,0.0,0.15122]
[1779388014784,58.6,77743.17,0.0,-0.00088,0.0,0.15198]
[1779388019818,58.6,77744.58,0.0,-0.00088,0.0,0.15176]
[1779388024858,58.6,77728.29,0.0,-0.00089,0.0,0.15434]
[1779388029892,58.6,77727.66,0.0,-0.00089,0.0,0.15444]
[1779388034927,58.6,77733.27,0.0,-0.00089,0.0,0.15355]
[1779388039963,58.6,77731.87,0.0,-0.00089,0.0,0.15377]
[1779388044998,58.6,77710.89,0.0,-0.00091,0.0,0.15714]
[1779388050033,58.6,77711.8,0.0,-0.00091,0.0,0.157]
[1779388055073,58.6,77714.51,0.0,-0.0009,0.0,0.15619]
[1779388060108,58.6,77710.67,0.0,-0.00091,0.0,0.15681]
[1779388065142,58.6,77711.14,0.0,-0.00091,0.0,0.15673]
[1779388070177,58.6,77715.26,0.0,-0.0009,0.0,0.15607]
[1779388075211,58.6,77717.87,0.0,-0.0009,0.0,0.15565]
[1779388080248,58.6,77711.42,0.0,-0.00091,0.0,0.15669]
[1779388085287,58.6,77718.17,0.0,-0.0009,0.0,0.1556]
[1779388090322,58.6,77727.69,0.0,-0.00089,0.0,0.15407]
[1779388095356,58.6,77733.0,0.0,-0.00089,0.0,0.15323]
[1779388100393,58.6,77737.28,0.0,-0.00088,0.0,0.15255]
[1779388105428,58.6,77751.1,0.0,-0.00087,0.0,0.15038]
[1779388110468,58.6,77744.67,0.0,-0.00087,0.0,0.15139]
[1779388115504,58.6,77743.45,0.0,-0.00087,0.0,0.15122]
[1779388120539,58.6,77743.26,0.0,-0.00087,0.0,0.15125]
[1779388126580,58.6,77743.91,0.0,-0.00087,0.0,0.15115]
[1779388131850,58.6,77737.3,0.0,-0.00088,0.0,0.15219]
[1779388137658,58.6,77736.62,0.0,-0.00088,0.0,0.1523]
[1779388142694,58.6,77736.74,0.0,-0.00088,0.0,0.15228]
[1779388147738,58.6,77730.44,0.0,-0.00089,0.0,0.15327]
[1779388152769,58.6,77717.72,0.0,-0.0009,0.0,0.15531]
[1779388158811,58.6,77715.33,0.0,-0.0009,0.0,0.15569]
[1779388163846,58.6,77708.33,0.0,-0.00091,0.0,0.15682]
[1779388168919,58.6,77703.45,0.0,-0.00091,0.0,0.15761]
[1779388170916,58.6,77675.39,0.0,-0.00094,0.0,0.16224]
[1779388176973,58.6,77677.18,0.0,-0.00094,0.0,0.16157]
[1779388182231,58.6,77676.17,0.0,-0.00094,0.0,0.16173]
[1779388188052,58.6,77683.97,0.0,-0.00093,0.0,0.16044]
[1779388195102,58.6,77677.17,0.0,-0.00094,0.0,0.16157]
[1779388200137,58.6,77662.86,0.0,-0.00095,0.0,0.16397]
[1779388205173,58.6,77667.42,0.0,-0.00095,0.0,0.1632]
[1779388210207,58.6,77672.28,0.0,-0.00094,0.0,0.16238]
[1779388215245,58.6,77685.01,0.0,-0.00093,0.0,0.16027]
[1779388220278,58.6,77685.4,0.0,-0.00093,0.0,0.1602]
[1779388225312,58.6,77701.23,0.0,-0.00091,0.0,0.1576]
[1779388230347,58.6,77696.11,0.0,-0.00092,0.0,0.15844]
[1779388235397,58.6,77689.91,0.0,-0.00092,0.0,0.15908]
[1779388240433,58.6,77670.25,0.0,-0.00094,0.0,0.16234]
[1779388245462,58.6,77653.47,0.0,-0.00096,0.0,0.16517]
[1779388250496,58.6,77667.99,0.0,-0.00095,0.0,0.16272]
[1779388255531,58.6,77669.4,0.0,-0.00095,0.0,0.16249]
[1779388260567,58.6,77680.76,0.0,-0.00093,0.0,0.16059]
[1779388265602,58.6,77682.52,0.0,-0.00093,0.0,0.1603]
[1779388270639,58.6,77688.57,0.0,-0.00093,0.0,0.1593]
[1779388275671,58.6,77694.88,0.0,-0.00092,0.0,0.15827]
[1779388280708,58.6,77701.76,0.0,-0.00091,0.0,0.15715]
[1779388287757,58.6,77706.94,0.0,-0.00091,0.0,0.15631]
[1779388293021,58.6,77706.88,0.0,-0.0009,0.0,0.15595]
[1779388298832,58.6,77707.51,0.0,-0.0009,0.0,0.15585]
[1779388303870,58.6,77708.63,0.0,-0.0009,0.0,0.15567]
[1779388308906,58.6,77704.84,0.0,-0.00091,0.0,0.15628]
[1779388313940,58.6,77709.41,0.0,-0.0009,0.0,0.15554]
[1779388318975,58.6,77706.88,0.0,-0.0009,0.0,0.15595]
[1779388324016,58.6,77699.49,0.0,-0.00091,0.0,0.15715]
[1779388329050,58.6,77692.18,0.0,-0.00092,0.0,0.15834]
[1779388334084,58.6,77692.15,0.0,-0.00092,0.0,0.15834]
[1779388340126,58.6,77691.42,0.0,-0.00092,0.0,0.15846]
[1779388345161,58.6,77697.13,0.0,-0.00091,0.0,0.15753]
[1779388350198,58.6,77700.18,0.0,-0.00091,0.0,0.15703]
[1779388355233,58.6,77701.42,0.0,-0.00091,0.0,0.15646]
[1779388360268,58.6,77702.13,0.0,-0.00091,0.0,0.15635]
[1779388365302,58.6,77703.02,0.0,-0.00091,0.0,0.1562]
[1779388370340,58.6,77701.04,0.0,-0.00091,0.0,0.15652]
[1779388375376,58.6,77700.6,0.0,-0.00091,0.0,0.1566]
[1779388381417,58.6,77687.82,0.0,-0.00092,0.0,0.15868]
[1779388386451,58.6,77688.96,0.0,-0.00092,0.0,0.15849]
[1779388391487,58.6,77686.56,0.0,-0.00092,0.0,0.15889]
[1779388396523,58.6,77691.37,0.0,-0.00092,0.0,0.1581]
[1779388401559,58.6,77700.05,0.0,-0.00091,0.0,0.15668]
[1779388406594,58.6,77703.42,0.0,-0.00091,0.0,0.15614]
[1779388412635,58.6,77698.7,0.0,-0.00091,0.0,0.15653]
[1779388417670,58.6,77702.65,0.0,-0.0009,0.0,0.15589]
[1779388424719,58.6,77702.95,0.0,-0.0009,0.0,0.15585]
[1779388429753,58.6,77706.29,0.0,-0.0009,0.0,0.15531]
[1779388434793,58.6,77713.18,0.0,-0.00089,0.0,0.1542]
[1779388440831,58.6,77712.61,0.0,-0.00089,0.0,0.15429]
[1779388443863,58.6,77731.66,0.0,-0.00087,0.0,0.15128]
[1779388448898,58.6,77739.65,0.0,-0.00087,0.0,0.15003]
[1779388453933,58.6,77740.74,0.0,-0.00087,0.0,0.14986]
[1779388458969,58.6,77737.57,0.0,-0.00087,0.0,0.15035]
[1779388464216,58.6,77731.09,0.0,-0.00088,0.0,0.15137]
[1779388470046,58.6,77737.72,0.0,-0.00087,0.0,0.15033]
[1779388475080,58.6,77734.21,0.0,-0.00087,0.0,0.15052]
[1779388480116,58.6,77731.69,0.0,-0.00087,0.0,0.15091]
[1779388485152,58.6,77722.99,0.0,-0.00088,0.0,0.15228]
[1779388490185,58.6,77719.05,0.0,-0.00089,0.0,0.1529]
[1779388496229,58.6,77717.63,0.0,-0.00089,0.0,0.15313]
[1779388501263,58.6,77729.57,0.0,-0.00087,0.0,0.15124]
[1779388508312,58.6,77723.43,0.0,-0.00088,0.0,0.15221]
[1779388514574,58.6,77723.72,0.0,-0.00088,0.0,0.15217]
[1779388520397,58.6,77715.16,0.0,-0.00089,0.0,0.15352]
[1779388528454,58.6,77714.11,0.0,-0.00089,0.0,0.15369]
[1779388533489,58.6,77706.86,0.0,-0.0009,0.0,0.15448]
[1779388538526,58.6,77711.02,0.0,-0.00089,0.0,0.15382]
[1779388543561,58.6,77713.58,0.0,-0.00089,0.0,0.15341]
[1779388548595,58.6,77720.16,0.0,-0.00088,0.0,0.15237]
[1779388553633,58.6,77720.42,0.0,-0.00088,0.0,0.15233]
[1779388556650,58.6,77698.69,0.0,-0.0009,0.0,0.1558]
[1779388562704,58.6,77692.2,0.0,-0.00091,0.0,0.15685]
[1779388567733,58.6,77693.67,0.0,-0.00091,0.0,0.15661]
[1779388572772,58.6,77690.77,0.0,-0.00091,0.0,0.15708]
[1779388577804,58.6,77691.51,0.0,-0.00091,0.0,0.15696]
[1779388582839,58.6,77693.82,0.0,-0.00091,0.0,0.15658]
[1779388587896,58.6,77703.12,0.0,-0.0009,0.0,0.15508]
[1779388592927,58.6,77699.81,0.0,-0.0009,0.0,0.15525]
[1779388597961,58.6,77698.85,0.0,-0.0009,0.0,0.1554]
[1779388603001,58.6,77688.22,0.0,-0.00091,0.0,0.15712]
[1779388608035,58.6,77682.37,0.0,-0.00092,0.0,0.15808]
[1779388613069,58.6,77671.44,0.0,-0.00093,0.0,0.15987]
[1779388618103,58.6,77664.32,0.0,-0.00094,0.0,0.16106]
[1779388623139,58.6,77670.63,0.0,-0.00093,0.0,0.16001]
[1779388628174,58.6,77666.46,0.0,-0.00094,0.0,0.1607]
[1779388633209,58.6,77663.38,0.0,-0.00094,0.0,0.16121]
[1779388638244,58.6,77675.61,0.0,-0.00093,0.0,0.15919]
[1779388643280,58.6,77679.23,0.0,-0.00092,0.0,0.15859]
[1779388648314,58.6,77675.75,0.0,-0.00093,0.0,0.15916]
[1779388653348,58.6,77677.03,0.0,-0.00092,0.0,0.15858]
[1779388658383,58.6,77693.46,0.0,-0.00091,0.0,0.1559]
[1779388662412,58.6,77693.41,0.0,-0.00091,0.0,0.15591]
[1779388663418,58.6,77692.05,0.0,-0.00091,0.0,0.15613]
[1779388668456,58.6,77683.91,0.0,-0.00092,0.0,0.15745]
[1779388673489,58.6,77693.9,0.0,-0.0009,0.0,0.15583]
[1779388678523,58.6,77697.79,0.0,-0.0009,0.0,0.15521]
[1779388683558,58.6,77695.36,0.0,-0.0009,0.0,0.1556]
[1779388688594,58.6,77689.87,0.0,-0.00091,0.0,0.15649]
[1779388693628,58.6,77694.28,0.0,-0.0009,0.0,0.15577]
[1779388698664,58.6,77693.68,0.0,-0.0009,0.0,0.15587]
[1779388703700,58.6,77695.65,0.0,-0.0009,0.0,0.15555]
[1779388708733,58.6,77694.06,0.0,-0.0009,0.0,0.15581]
[1779388713772,58.6,77694.37,0.0,-0.0009,0.0,0.15539]
[1779388718013,58.6,77670.4,0.0,-0.00093,0.0,0.15929]
[1779388723848,58.6,77667.97,0.0,-0.00093,0.0,0.1597]
[1779388728889,58.6,77666.95,0.0,-0.00093,0.0,0.15986]
[1779388733924,58.6,77668.17,0.0,-0.00093,0.0,0.15966]
[1779388738959,58.6,77668.16,0.0,-0.00093,0.0,0.15966]
[1779388743993,58.6,77669.62,0.0,-0.00093,0.0,0.15942]
[1779388749029,58.6,77680.91,0.0,-0.00092,0.0,0.15757]
[1779388754072,58.6,77679.67,0.0,-0.00092,0.0,0.15777]
[1779388759106,58.6,77677.38,0.0,-0.00092,0.0,0.15815]
[1779388764139,58.6,77665.55,0.0,-0.00093,0.0,0.1601]
[1779388769174,58.6,77660.82,0.0,-0.00094,0.0,0.16088]
[1779388774216,58.6,77659.88,0.0,-0.00094,0.0,0.16066]
[1779388779245,58.6,77657.58,0.0,-0.00094,0.0,0.16104]
[1779388784278,58.6,77657.81,0.0,-0.00094,0.0,0.161]
[1779388789314,58.6,77657.57,0.0,-0.00094,0.0,0.16104]
[1779388794349,58.6,77659.1,0.0,-0.00094,0.0,0.16079]
[1779388799384,58.6,77655.37,0.0,-0.00094,0.0,0.16141]
[1779388804419,58.6,77660.72,0.0,-0.00094,0.0,0.16052]
[1779388809455,58.6,77671.63,0.0,-0.00092,0.0,0.15872]
[1779388814505,58.6,77681.69,0.0,-0.00091,0.0,0.15707]
[1779388819526,58.6,77694.13,0.0,-0.0009,0.0,0.15506]
[1779388824560,58.6,77701.98,0.0,-0.00089,0.0,0.1538]
[1779388829595,58.6,77704.06,0.0,-0.00089,0.0,0.15347]
[1779388835651,58.6,77703.07,0.0,-0.00089,0.0,0.15326]
[1779388840688,58.6,77704.65,0.0,-0.00089,0.0,0.15301]
[1779388845721,58.6,77704.62,0.0,-0.00089,0.0,0.15302]
[1779388850757,58.6,77718.69,0.0,-0.00087,0.0,0.15079]
[1779388855792,58.6,77718.58,0.0,-0.00087,0.0,0.15081]
[1779388860832,58.6,77733.5,0.0,-0.00086,0.0,0.14849]
[1779388865864,58.6,77727.31,0.0,-0.00086,0.0,0.14945]
[1779388870901,58.6,77729.85,0.0,-0.00086,0.0,0.14905]
[1779388875934,58.6,77727.86,0.0,-0.00086,0.0,0.14936]
[1779388880969,58.6,77729.14,0.0,-0.00086,0.0,0.14916]
[1779388886004,58.6,77735.22,0.0,-0.00086,0.0,0.14822]
[1779388891040,58.6,77737.88,0.0,-0.00085,0.0,0.14746]
[1779388896078,58.6,77736.95,0.0,-0.00085,0.0,0.1476]
[1779388901114,58.6,77737.38,0.0,-0.00085,0.0,0.14753]
[1779388906149,58.6,77736.85,0.0,-0.00085,0.0,0.14762]
[1779388911183,58.6,77732.73,0.0,-0.00086,0.0,0.14825]
[1779388916220,58.6,77732.83,0.0,-0.00086,0.0,0.14824]
[1779388921254,58.6,77719.13,0.0,-0.00087,0.0,0.15037]
[1779388926289,58.6,77717.7,0.0,-0.00087,0.0,0.15059]
[1779388931323,58.6,77718.92,0.0,-0.00087,0.0,0.1504]
[1779388936359,58.6,77710.03,0.0,-0.00088,0.0,0.1518]
[1779388941416,58.6,77698.79,0.0,-0.00089,0.0,0.15358]
[1779388946453,58.6,77683.77,0.0,-0.00091,0.0,0.15599]
[1779388951487,58.6,77678.49,0.0,-0.00091,0.0,0.15648]
[1779388956522,58.6,77678.19,0.0,-0.00091,0.0,0.15653]
[1779388961557,58.6,77683.64,0.0,-0.0009,0.0,0.15564]
[1779388966592,58.6,77690.14,0.0,-0.0009,0.0,0.1546]
[1779388971628,58.6,77697.89,0.0,-0.00089,0.0,0.15336]
[1779388977670,58.6,77696.2,0.0,-0.00089,0.0,0.15363]
[1779388982705,58.6,77695.59,0.0,-0.00089,0.0,0.15373]
[1779388987740,58.6,77695.85,0.0,-0.00089,0.0,0.15368]
[1779388993782,58.6,77695.15,0.0,-0.00089,0.0,0.1538]
[1779388998817,58.6,77694.63,0.0,-0.00089,0.0,0.15388]
[1779389003854,58.6,77694.81,0.0,-0.00089,0.0,0.15385]
[1779389008887,58.6,77705.55,0.0,-0.00088,0.0,0.15214]
[1779389013923,58.6,77705.94,0.0,-0.00088,0.0,0.15172]
[1779389018960,58.6,77705.35,0.0,-0.00088,0.0,0.15181]
[1779389023998,58.6,77704.17,0.0,-0.00088,0.0,0.152]
[1779389029034,58.6,77701.99,0.0,-0.00088,0.0,0.15234]
[1779389037089,58.6,77701.65,0.0,-0.00088,0.0,0.1524]
[1779389042125,58.6,77701.03,0.0,-0.00088,0.0,0.1525]
[1779389047160,58.6,77701.7,0.0,-0.00088,0.0,0.15239]
[1779389052195,58.6,77700.94,0.0,-0.00088,0.0,0.15251]
[1779389057232,58.6,77701.19,0.0,-0.00088,0.0,0.15247]
[1779389062267,58.6,77696.66,0.0,-0.00089,0.0,0.15319]
[1779389067300,58.6,77694.39,0.0,-0.00089,0.0,0.15355]
[1779389072334,58.6,77694.03,0.0,-0.00089,0.0,0.15324]
[1779389078376,58.6,77693.88,0.0,-0.00089,0.0,0.15327]
[1779389083411,58.6,77693.09,0.0,-0.00089,0.0,0.15339]
[1779389088448,58.6,77691.76,0.0,-0.00089,0.0,0.15361]
[1779389093481,58.6,77688.0,0.0,-0.0009,0.0,0.15421]
[1779389098529,58.6,77687.8,0.0,-0.0009,0.0,0.15424]
[1779389103560,58.6,77685.13,0.0,-0.0009,0.0,0.15467]
[1779389108596,58.6,77686.39,0.0,-0.0009,0.0,0.15447]
[1779389113640,58.6,77683.54,0.0,-0.0009,0.0,0.15492]
[1779389118667,58.6,77669.15,0.0,-0.00092,0.0,0.15725]
[1779389123706,58.6,77655.33,0.0,-0.00093,0.0,0.15952]
[1779389128739,58.6,77647.38,0.0,-0.00094,0.0,0.16084]
[1779389133774,58.6,77647.43,0.0,-0.00094,0.0,0.16045]
[1779389138808,58.6,77641.16,0.0,-0.00094,0.0,0.1615]
[1779389143842,58.6,77625.03,0.0,-0.00096,0.0,0.16422]
[1779389148878,58.6,77625.95,0.0,-0.00096,0.0,0.16406]
[1779389153912,58.6,77635.95,0.0,-0.00095,0.0,0.16237]
[1779389158948,58.6,77634.39,0.0,-0.00095,0.0,0.16263]
[1779389163983,58.6,77627.08,0.0,-0.00096,0.0,0.16387]
[1779389170030,58.6,77624.45,0.0,-0.00096,0.0,0.16431]
[1779389174054,58.6,77604.91,0.0,-0.00098,0.0,0.16766]
[1779389179090,58.6,77595.76,0.0,-0.00099,0.0,0.16925]
[1779389184125,58.6,77595.97,0.0,-0.00099,0.0,0.16921]
[1779389189158,58.6,77600.42,0.0,-0.00099,0.0,0.16844]
[1779389194193,58.6,77597.36,0.0,-0.00099,0.0,0.16858]
[1779389199228,58.6,77594.19,0.0,-0.00099,0.0,0.16913]
[1779389204264,58.6,77593.25,0.0,-0.00099,0.0,0.16929]
[1779389209299,58.6,77590.73,0.0,-0.001,0.0,0.16973]
[1779389214334,58.6,77590.14,0.0,-0.001,0.0,0.16984]
[1779389219368,58.6,77589.6,0.0,-0.001,0.0,0.16993]
[1779389224404,58.6,77593.23,0.0,-0.00099,0.0,0.1693]
[1779389229442,58.6,77590.47,0.0,-0.001,0.0,0.16978]
[1779389235481,58.6,77589.45,0.0,-0.001,0.0,0.16996]
[1779389240515,58.6,77589.68,0.0,-0.001,0.0,0.16992]
[1779389245552,58.6,77589.63,0.0,-0.001,0.0,0.16992]
[1779389250586,58.6,77588.88,0.0,-0.001,0.0,0.17006]
[1779389255621,58.6,77588.5,0.0,-0.001,0.0,0.16973]
[1779389260656,58.6,77588.44,0.0,-0.001,0.0,0.16974]
[1779389265690,58.6,77587.83,0.0,-0.001,0.0,0.16984]
[1779389270725,58.6,77600.27,0.0,-0.00098,0.0,0.16768]
[1779389276768,58.6,77608.41,0.0,-0.00097,0.0,0.16628]
[1779389282811,58.6,77606.3,0.0,-0.00098,0.0,0.16664]
[1779389287847,58.6,77609.64,0.0,-0.00097,0.0,0.16606]
[1779389292882,58.6,77603.44,0.0,-0.00098,0.0,0.16713]
[1779389298926,58.6,77594.57,0.0,-0.00099,0.0,0.16867]
[1779389303960,58.6,77592.76,0.0,-0.00099,0.0,0.16898]
[1779389306980,58.6,77571.49,0.0,-0.00102,0.0,0.17272]
[1779389312233,58.6,77581.7,0.0,-0.001,0.0,0.17052]
[1779389318071,58.6,77586.8,0.0,-0.001,0.0,0.16963]
[1779389319082,58.6,77561.96,0.0,-0.00102,0.0,0.17402]
[1779389320123,58.6,77511.2,0.0,-0.00109,0.0,0.18332]
[1779389321136,58.6,77483.83,0.0,-0.00112,0.0,0.18852]
[1779389325148,58.6,77454.63,0.0,-0.00116,0.0,0.19421]
[1779389329178,58.6,77475.52,0.0,-0.00113,0.0,0.19012]
[1779389332443,58.6,77494.26,0.0,-0.00111,0.0,0.18652]
[1779389337238,58.6,77470.92,0.0,-0.00114,0.0,0.19102]
[1779389342516,58.6,77473.96,0.0,-0.00113,0.0,0.19043]
[1779389348326,58.6,77488.49,0.0,-0.00111,0.0,0.18762]
[1779389353358,58.6,77471.82,0.0,-0.00113,0.0,0.19084]
[1779389358399,58.6,77442.05,0.0,-0.00117,0.0,0.19671]
[1779389363437,58.6,77449.89,0.0,-0.00116,0.0,0.19515]
[1779389368469,58.6,77445.85,0.0,-0.00117,0.0,0.19595]
[1779389373503,58.6,77457.28,0.0,-0.00115,0.0,0.19325]
[1779389378537,58.6,77456.52,0.0,-0.00115,0.0,0.1934]
[1779389383573,58.6,77441.02,0.0,-0.00117,0.0,0.19647]
[1779389388610,58.6,77439.45,0.0,-0.00117,0.0,0.19678]
[1779389393644,58.6,77447.85,0.0,-0.00116,0.0,0.19511]
[1779389398677,58.6,77459.6,0.0,-0.00115,0.0,0.19279]
[1779389403725,58.6,77451.47,0.0,-0.00116,0.0,0.19439]
[1779389408763,58.6,77442.73,0.0,-0.00117,0.0,0.19613]
[1779389413796,58.6,77445.7,0.0,-0.00117,0.0,0.19554]
[1779389418832,58.6,77453.49,0.0,-0.00116,0.0,0.19399]
[1779389423868,58.6,77457.09,0.0,-0.00115,0.0,0.19328]
[1779389428901,58.6,77462.38,0.0,-0.00114,0.0,0.19225]
[1779389433945,58.6,77463.18,0.0,-0.00114,0.0,0.19165]
[1779389438979,58.6,77460.22,0.0,-0.00114,0.0,0.19223]
[1779389444015,58.6,77455.92,0.0,-0.00115,0.0,0.19307]
[1779389449051,58.6,77458.79,0.0,-0.00115,0.0,0.19251]
[1779389454085,58.6,77445.38,0.0,-0.00116,0.0,0.19516]
[1779389459120,58.6,77447.23,0.0,-0.00116,0.0,0.19479]
[1779389463400,58.6,77424.86,0.0,-0.00119,0.0,0.19927]
[1779389469211,58.6,77444.36,0.0,-0.00117,0.0,0.19536]
[1779389474246,58.6,77440.12,0.0,-0.00117,0.0,0.1962]
[1779389479283,58.6,77448.69,0.0,-0.00116,0.0,0.1945]
[1779389484319,58.6,77465.34,0.0,-0.00114,0.0,0.19123]
[1779389489358,58.6,77470.25,0.0,-0.00113,0.0,0.19027]
[1779389494394,58.6,77473.01,0.0,-0.00113,0.0,0.18931]
[1779389498424,58.6,77492.3,0.0,-0.0011,0.0,0.18561]
[1779389503712,58.6,77497.57,0.0,-0.00109,0.0,0.18461]
[1779389509508,58.6,77514.32,0.0,-0.00107,0.0,0.18147]
[1779389514544,58.6,77518.84,0.0,-0.00107,0.0,0.18063]
[1779389519579,58.6,77512.06,0.0,-0.00108,0.0,0.18189]
[1779389524614,58.6,77512.37,0.0,-0.00108,0.0,0.18184]
[1779389529653,58.6,77522.74,0.0,-0.00106,0.0,0.17991]
[1779389534740,58.6,77522.87,0.0,-0.00106,0.0,0.17989]
[1779389535720,58.6,77468.01,0.0,-0.00113,0.0,0.19027]
[1779389536724,58.6,77419.73,0.0,-0.0012,0.0,0.19986]
[1779389537731,58.6,77395.93,0.0,-0.00123,0.0,0.20474]
[1779389539760,58.6,77371.02,0.0,-0.00126,0.0,0.20996]
[1779389540790,58.6,77319.02,0.0,-0.00134,0.0,0.22126]
[1779389541774,58.6,77286.3,0.0,-0.00139,0.0,0.22864]
[1779389545809,58.6,77309.77,0.0,-0.00135,0.0,0.22332]
[1779389547837,58.6,77290.82,0.0,-0.00138,0.0,0.22761]
[1779389551864,58.6,77318.06,0.0,-0.00134,0.0,0.22098]
[1779389552870,58.6,77336.38,0.0,-0.00131,0.0,0.21694]
[1779389554885,58.6,77309.71,0.0,-0.00135,0.0,0.22284]
[1779389556901,58.6,77285.01,0.0,-0.00139,0.0,0.22843]
[1779389561935,58.6,77286.64,0.0,-0.00138,0.0,0.22806]
[1779389564969,58.6,77312.54,0.0,-0.00134,0.0,0.22221]
[1779389567981,58.6,77335.95,0.0,-0.00131,0.0,0.21704]
[1779389574031,58.6,77353.1,0.0,-0.00128,0.0,0.21332]
[1779389575039,58.6,77345.88,0.0,-0.0013,0.0,0.21488]
[1779389580074,58.6,77327.79,0.0,-0.00132,0.0,0.21883]
[1779389582088,58.6,77306.56,0.0,-0.00135,0.0,0.22355]
[1779389587130,58.6,77328.34,0.0,-0.00132,0.0,0.21871]
[1779389592176,58.6,77343.4,0.0,-0.0013,0.0,0.21541]
[1779389597212,58.6,77359.44,0.0,-0.00128,0.0,0.21196]
[1779389602249,58.6,77355.47,0.0,-0.00128,0.0,0.21281]
[1779389607287,58.6,77366.26,0.0,-0.00127,0.0,0.2105]
[1779389612321,58.6,77363.56,0.0,-0.00127,0.0,0.2106]
[1779389617363,58.6,77355.64,0.0,-0.00128,0.0,0.21229]
[1779389622397,58.6,77346.97,0.0,-0.00129,0.0,0.21416]
[1779389626426,58.6,77327.76,0.0,-0.00132,0.0,0.21835]
[1779389631461,58.6,77338.95,0.0,-0.0013,0.0,0.2159]
[1779389636496,58.6,77334.81,0.0,-0.00131,0.0,0.2168]
[1779389641537,58.6,77346.47,0.0,-0.00129,0.0,0.21427]
[1779389646573,58.6,77346.52,0.0,-0.00129,0.0,0.21426]
[1779389651607,58.6,77338.95,0.0,-0.0013,0.0,0.2159]
[1779389656669,58.6,77348.0,0.0,-0.00129,0.0,0.21394]
[1779389659668,58.6,77369.47,0.0,-0.00126,0.0,0.20935]
[1779389665094,58.6,77361.07,0.0,-0.00127,0.0,0.21113]
[1779389670752,58.6,77360.1,0.0,-0.00127,0.0,0.21134]
[1779389675782,58.6,77356.62,0.0,-0.00127,0.0,0.21161]
[1779389679811,58.6,77332.6,0.0,-0.00131,0.0,0.2168]
[1779389681832,58.6,77313.82,0.0,-0.00134,0.0,0.22094]
[1779389686868,58.6,77302.32,0.0,-0.00135,0.0,0.22351]
[1779389691903,58.6,77298.58,0.0,-0.00136,0.0,0.22435]
[1779389696951,58.6,77299.86,0.0,-0.00136,0.0,0.22406]
[1779389698967,58.6,77277.01,0.0,-0.00139,0.0,0.22926]
[1779389700978,58.6,77236.74,0.0,-0.00146,0.0,0.23868]
[1779389706077,58.6,77214.92,0.0,-0.00149,0.0,0.24392]
[1779389708107,58.6,77196.58,0.0,-0.00152,0.0,0.24842]
[1779389710083,58.6,77220.69,0.0,-0.00148,0.0,0.24253]
[1779389715119,58.6,77224.28,0.0,-0.00148,0.0,0.24166]
[1779389720157,58.6,77232.22,0.0,-0.00146,0.0,0.23976]
[1779389724192,58.6,77202.83,0.0,-0.00151,0.0,0.24688]
[1779389729228,58.6,77198.88,0.0,-0.00152,0.0,0.24785]
[1779389734263,58.6,77203.31,0.0,-0.00151,0.0,0.24622]
[1779389739298,58.6,77210.87,0.0,-0.0015,0.0,0.24438]
[1779389741315,58.6,77233.9,0.0,-0.00146,0.0,0.23883]
[1779389746354,58.6,77242.45,0.0,-0.00144,0.0,0.2368]
[1779389751388,58.6,77236.6,0.0,-0.00145,0.0,0.23819]
[1779389753400,58.6,77214.58,0.0,-0.00149,0.0,0.24348]
[1779389758435,58.6,77207.32,0.0,-0.0015,0.0,0.24524]
[1779389764507,58.6,77233.65,0.0,-0.00146,0.0,0.23889]
[1779389765512,58.6,77251.61,0.0,-0.00143,0.0,0.23464]
[1779389770548,58.6,77266.37,0.0,-0.00141,0.0,0.2312]
[1779389775582,58.6,77255.31,0.0,-0.00142,0.0,0.23377]
[1779389780617,58.6,77257.64,0.0,-0.00142,0.0,0.23323]
[1779389786124,58.6,77271.26,0.0,-0.0014,0.0,0.23007]
[1779389791696,58.6,77268.49,0.0,-0.0014,0.0,0.2302]
[1779389796739,58.6,77281.26,0.0,-0.00138,0.0,0.22727]
[1779389801772,58.6,77283.17,0.0,-0.00138,0.0,0.22684]
[1779389806808,58.6,77267.26,0.0,-0.0014,0.0,0.23049]
[1779389808821,58.6,77248.57,0.0,-0.00143,0.0,0.23484]
[1779389813857,58.6,77250.92,0.0,-0.00143,0.0,0.23429]
[1779389818892,58.6,77265.08,0.0,-0.00141,0.0,0.23099]
[1779389823929,58.6,77274.59,0.0,-0.00139,0.0,0.2288]
[1779389828964,58.6,77271.27,0.0,-0.0014,0.0,0.22956]
[1779389834003,58.6,77278.18,0.0,-0.00138,0.0,0.22798]
[1779389839039,58.6,77273.56,0.0,-0.00139,0.0,0.22904]
[1779389844076,58.6,77265.21,0.0,-0.0014,0.0,0.23096]
[1779389849115,58.6,77270.79,0.0,-0.0014,0.0,0.22967]
[1779389854146,58.6,77277.37,0.0,-0.00138,0.0,0.22766]
[1779389859181,58.6,77286.74,0.0,-0.00137,0.0,0.22553]
[1779389864233,58.6,77292.65,0.0,-0.00136,0.0,0.22419]
[1779389869252,58.6,77298.57,0.0,-0.00135,0.0,0.22286]
[1779389874287,58.6,77294.01,0.0,-0.00136,0.0,0.22388]
[1779389879326,58.6,77287.16,0.0,-0.00137,0.0,0.22543]
[1779389884359,58.6,77286.26,0.0,-0.00137,0.0,0.22563]
[1779389889399,58.6,77286.45,0.0,-0.00137,0.0,0.22559]
[1779389894432,58.6,77289.42,0.0,-0.00136,0.0,0.22492]
[1779389899467,58.6,77290.07,0.0,-0.00136,0.0,0.22477]
[1779389904513,58.6,77297.65,0.0,-0.00135,0.0,0.22307]
[1779389908550,58.6,77277.22,0.0,-0.00138,0.0,0.22769]
[1779389913584,58.6,77270.68,0.0,-0.00139,0.0,0.22868]
[1779389918621,58.6,77276.35,0.0,-0.00138,0.0,0.22739]
[1779389923656,58.6,77288.0,0.0,-0.00136,0.0,0.22474]
[1779389928690,58.6,77308.61,0.0,-0.00133,0.0,0.22013]
[1779389933726,58.6,77308.12,0.0,-0.00133,0.0,0.22024]
[1779389938760,58.6,77307.98,0.0,-0.00133,0.0,0.22027]
[1779389943807,58.6,77309.8,0.0,-0.00133,0.0,0.21987]
[1779389945813,58.6,77291.24,0.0,-0.00136,0.0,0.22401]
[1779389950853,58.6,77285.36,0.0,-0.00137,0.0,0.22534]
[1779389955885,58.6,77299.29,0.0,-0.00135,0.0,0.2222]
[1779389960919,58.6,77304.16,0.0,-0.00134,0.0,0.22112]
[1779389965954,58.6,77307.42,0.0,-0.00133,0.0,0.22039]
[1779389970991,58.6,77309.48,0.0,-0.00133,0.0,0.21994]
[1779389976033,58.6,77309.77,0.0,-0.00133,0.0,0.21938]
[1779389981063,58.6,77311.14,0.0,-0.00133,0.0,0.21908]
[1779389986098,58.6,77310.38,0.0,-0.00133,0.0,0.21925]
[1779389991137,58.6,77310.66,0.0,-0.00133,0.0,0.21918]
[1779389996173,58.6,77311.26,0.0,-0.00133,0.0,0.21905]
[1779390000211,58.6,77329.82,0.0,-0.0013,0.0,0.21499]
[1779390003262,58.6,77310.75,0.0,-0.00133,0.0,0.21917]
[1779390008298,58.6,77313.85,0.0,-0.00132,0.0,0.21848]
[1779390013337,58.6,77329.27,0.0,-0.0013,0.0,0.21511]
[1779390019375,58.6,77332.63,0.0,-0.00129,0.0,0.21438]
[1779390024412,58.6,77332.35,0.0,-0.00129,0.0,0.21444]
[1779390029447,58.6,77318.92,0.0,-0.00131,0.0,0.21737]
[1779390034482,58.6,77315.02,0.0,-0.00132,0.0,0.21774]
[1779390039518,58.6,77311.63,0.0,-0.00132,0.0,0.21848]
[1779390043553,58.6,77332.21,0.0,-0.00129,0.0,0.21399]
[1779390048587,58.6,77334.86,0.0,-0.00129,0.0,0.21342]
[1779390053621,58.6,77338.01,0.0,-0.00128,0.0,0.21274]
[1779390058657,58.6,77337.8,0.0,-0.00128,0.0,0.21278]
[1779390063695,58.6,77342.35,0.0,-0.00128,0.0,0.21181]
[1779390068732,58.6,77352.37,0.0,-0.00126,0.0,0.20967]
[1779390071764,58.6,77329.1,0.0,-0.0013,0.0,0.21466]
[1779390076815,58.6,77328.63,0.0,-0.0013,0.0,0.21477]
[1779390079836,58.6,77349.48,0.0,-0.00127,0.0,0.21029]
[1779390084880,58.6,77353.07,0.0,-0.00126,0.0,0.20952]
[1779390089911,58.6,77352.07,0.0,-0.00126,0.0,0.20973]
[1779390094949,58.6,77359.71,0.0,-0.00125,0.0,0.20765]
[1779390099984,58.6,77355.82,0.0,-0.00126,0.0,0.20847]
[1779390105021,58.6,77354.96,0.0,-0.00126,0.0,0.20865]
[1779390110055,58.6,77352.24,0.0,-0.00126,0.0,0.20923]
[1779390115107,58.6,77358.26,0.0,-0.00125,0.0,0.20795]
[1779390120139,58.6,77378.11,0.0,-0.00122,0.0,0.20381]
[1779390125174,58.6,77375.7,0.0,-0.00123,0.0,0.20431]
[1779390130216,58.6,77378.14,0.0,-0.00122,0.0,0.2038]
[1779390135276,58.6,77390.59,0.0,-0.00121,0.0,0.20124]
[1779390137279,58.6,77409.35,0.0,-0.00118,0.0,0.19743]
[1779390142317,58.6,77407.04,0.0,-0.00119,0.0,0.1979]
[1779390147351,58.6,77414.64,0.0,-0.00118,0.0,0.19637]
[1779390152387,58.6,77401.77,0.0,-0.00119,0.0,0.19851]
[1779390157426,58.6,77368.5,0.0,-0.00124,0.0,0.20534]
[1779390162468,58.6,77356.77,0.0,-0.00125,0.0,0.2078]
[1779390167924,58.6,77358.28,0.0,-0.00125,0.0,0.20748]
[1779390173545,58.6,77355.23,0.0,-0.00125,0.0,0.20812]
[1779390178581,58.6,77355.22,0.0,-0.00125,0.0,0.20812]
[1779390183617,58.6,77349.16,0.0,-0.00126,0.0,0.20941]
[1779390188651,58.6,77364.15,0.0,-0.00124,0.0,0.20625]
[1779390193688,58.6,77362.7,0.0,-0.00124,0.0,0.20655]
[1779390198723,58.6,77362.46,0.0,-0.00124,0.0,0.2066]
[1779390203758,58.6,77372.47,0.0,-0.00123,0.0,0.20451]
[1779390208792,58.6,77380.8,0.0,-0.00122,0.0,0.20279]
[1779390213846,58.6,77385.75,0.0,-0.00121,0.0,0.20131]
[1779390218874,58.6,77385.6,0.0,-0.00121,0.0,0.20134]
[1779390223908,58.6,77393.61,0.0,-0.0012,0.0,0.19971]
[1779390228943,58.6,77390.33,0.0,-0.0012,0.0,0.20038]
[1779390233983,58.6,77388.55,0.0,-0.00121,0.0,0.20074]
[1779390239022,58.6,77392.08,0.0,-0.0012,0.0,0.20002]
[1779390244061,58.6,77387.97,0.0,-0.00121,0.0,0.20086]
[1779390249095,58.6,77393.91,0.0,-0.0012,0.0,0.19965]
[1779390254130,58.6,77394.92,0.0,-0.0012,0.0,0.19944]
[1779390259175,58.6,77394.03,0.0,-0.0012,0.0,0.19962]
[1779390264203,58.6,77387.7,0.0,-0.00121,0.0,0.20091]
[1779390269241,58.6,77377.4,0.0,-0.00122,0.0,0.20303]
[1779390274278,58.6,77371.42,0.0,-0.00123,0.0,0.2038]
[1779390279315,58.6,77352.27,0.0,-0.00125,0.0,0.20781]
[1779390285364,58.6,77358.34,0.0,-0.00124,0.0,0.20653]
[1779390290800,58.6,77352.4,0.0,-0.00125,0.0,0.20778]
[1779390296442,58.6,77338.25,0.0,-0.00127,0.0,0.21078]
[1779390299464,58.6,77320.41,0.0,-0.0013,0.0,0.21462]
[1779390304500,58.6,77329.0,0.0,-0.00129,0.0,0.21276]
[1779390308528,58.6,77350.61,0.0,-0.00125,0.0,0.20816]
[1779390313562,58.6,77348.39,0.0,-0.00126,0.0,0.20863]
[1779390318597,58.6,77355.27,0.0,-0.00125,0.0,0.20717]
[1779390323633,58.6,77371.47,0.0,-0.00123,0.0,0.20379]
[1779390328667,58.6,77368.05,0.0,-0.00123,0.0,0.2045]
[1779390333702,58.6,77370.3,0.0,-0.00122,0.0,0.20357]
[1779390338739,58.6,77373.39,0.0,-0.00122,0.0,0.20294]
[1779390343773,58.6,77373.87,0.0,-0.00122,0.0,0.20284]
[1779390348808,58.6,77381.3,0.0,-0.00121,0.0,0.20131]
[1779390353843,58.6,77383.77,0.0,-0.00121,0.0,0.2008]
[1779390358878,58.6,77382.01,0.0,-0.00121,0.0,0.20116]
[1779390363912,58.6,77392.04,0.0,-0.00119,0.0,0.19912]
[1779390368947,58.6,77399.16,0.0,-0.00119,0.0,0.19768]
[1779390373983,58.6,77398.84,0.0,-0.00119,0.0,0.19774]
[1779390379019,58.6,77392.11,0.0,-0.00119,0.0,0.1991]
[1779390384054,58.6,77388.57,0.0,-0.0012,0.0,0.19982]
[1779390389088,58.6,77389.88,0.0,-0.0012,0.0,0.19956]
[1779390394130,58.6,77390.47,0.0,-0.00119,0.0,0.19898]
[1779390399165,58.6,77397.04,0.0,-0.00119,0.0,0.19765]
[1779390404202,58.6,77399.49,0.0,-0.00118,0.0,0.19716]
[1779390409245,58.6,77401.09,0.0,-0.00118,0.0,0.19684]
[1779390414284,58.6,77401.42,0.0,-0.00118,0.0,0.19677]
[1779390417317,58.6,77382.09,0.0,-0.00121,0.0,0.20069]
[1779390418311,58.6,77348.55,0.0,-0.00125,0.0,0.20765]
[1779390423345,58.6,77348.02,0.0,-0.00125,0.0,0.20776]
[1779390428386,58.6,77348.13,0.0,-0.00125,0.0,0.20774]
[1779390433419,58.6,77349.51,0.0,-0.00125,0.0,0.20745]
[1779390438454,58.6,77351.11,0.0,-0.00125,0.0,0.20711]
[1779390443491,58.6,77359.58,0.0,-0.00124,0.0,0.20534]
[1779390448525,58.6,77367.17,0.0,-0.00123,0.0,0.20376]
[1779390453562,58.6,77369.07,0.0,-0.00122,0.0,0.2029]
[1779390458596,58.6,77360.75,0.0,-0.00123,0.0,0.20463]
[1779390463632,58.6,77360.82,0.0,-0.00123,0.0,0.20461]
[1779390468667,58.6,77367.84,0.0,-0.00122,0.0,0.20316]
[1779390473701,58.6,77368.81,0.0,-0.00122,0.0,0.20296]
[1779390478737,58.6,77362.17,0.0,-0.00123,0.0,0.20433]
[1779390483771,58.6,77360.14,0.0,-0.00123,0.0,0.20475]
[1779390488808,58.6,77364.33,0.0,-0.00123,0.0,0.20388]
[1779390492250,58.6,77387.18,0.0,-0.0012,0.0,0.1992]
[1779390497870,58.6,77390.55,0.0,-0.00119,0.0,0.19851]
[1779390500896,58.6,77426.12,0.0,-0.00114,0.0,0.19143]
[1779390505930,58.6,77431.52,0.0,-0.00114,0.0,0.19037]
[1779390510965,58.6,77439.14,0.0,-0.00113,0.0,0.18889]
[1779390516000,58.6,77447.06,0.0,-0.00112,0.0,0.18693]
[1779390520031,58.6,77465.58,0.0,-0.00109,0.0,0.18341]
[1779390525066,58.6,77468.69,0.0,-0.00109,0.0,0.18283]
[1779390530101,58.6,77462.99,0.0,-0.0011,0.0,0.1839]
[1779390535135,58.6,77457.58,0.0,-0.0011,0.0,0.18493]
[1779390540171,58.6,77450.2,0.0,-0.00111,0.0,0.18633]
[1779390545207,58.6,77444.74,0.0,-0.00112,0.0,0.18738]
[1779390550246,58.6,77447.1,0.0,-0.00112,0.0,0.18693]
[1779390555278,58.6,77453.72,0.0,-0.00111,0.0,0.18566]
[1779390560313,58.6,77454.53,0.0,-0.00111,0.0,0.18551]
[1779390565348,58.6,77450.38,0.0,-0.00111,0.0,0.1863]
[1779390570384,58.6,77451.37,0.0,-0.00111,0.0,0.18611]
[1779390575419,58.6,77459.04,0.0,-0.0011,0.0,0.18422]
[1779390580456,58.6,77463.37,0.0,-0.00109,0.0,0.1834]
[1779390585488,58.6,77464.4,0.0,-0.00109,0.0,0.18321]
[1779390590523,58.6,77471.74,0.0,-0.00108,0.0,0.18183]
[1779390595559,58.6,77472.05,0.0,-0.00108,0.0,0.18177]
[1779390600600,58.6,77464.59,0.0,-0.00109,0.0,0.18317]
[1779390603033,58.6,77483.6,0.0,-0.00107,0.0,0.17962]
[1779390608660,58.6,77475.93,0.0,-0.00108,0.0,0.18105]
[1779390613700,58.6,77477.8,0.0,-0.00107,0.0,0.1807]
[1779390618738,58.6,77492.99,0.0,-0.00106,0.0,0.17789]
[1779390623773,58.6,77492.49,0.0,-0.00106,0.0,0.17799]
[1779390628810,58.6,77478.64,0.0,-0.00107,0.0,0.18054]
[1779390633842,58.6,77485.73,0.0,-0.00106,0.0,0.17881]
[1779390639883,58.6,77490.81,0.0,-0.00106,0.0,0.17788]
[1779390643914,58.6,77501.2,0.0,-0.00104,0.0,0.17598]
[1779390649955,58.6,77505.75,0.0,-0.00104,0.0,0.17516]
[1779390655998,58.6,77506.55,0.0,-0.00104,0.0,0.17501]
[1779390659026,58.6,77486.04,0.0,-0.00106,0.0,0.17876]
[1779390664086,58.6,77493.59,0.0,-0.00105,0.0,0.17737]
[1779390669104,58.6,77489.42,0.0,-0.00106,0.0,0.17813]
[1779390674139,58.6,77484.14,0.0,-0.00106,0.0,0.17911]
[1779390679173,58.6,77475.05,0.0,-0.00108,0.0,0.18079]
[1779390684210,58.6,77479.63,0.0,-0.00107,0.0,0.17994]
[1779390689246,58.6,77478.82,0.0,-0.00107,0.0,0.18009]
[1779390690253,58.6,77498.2,0.0,-0.00105,0.0,0.17653]
[1779390695288,58.6,77503.78,0.0,-0.00104,0.0,0.1751]
[1779390700323,58.6,77510.91,0.0,-0.00103,0.0,0.17382]
[1779390705359,58.6,77513.6,0.0,-0.00103,0.0,0.17333]
[1779390710394,58.6,77514.58,0.0,-0.00103,0.0,0.17316]
[1779390715429,58.6,77513.53,0.0,-0.00103,0.0,0.17335]
[1779390720467,58.6,77495.65,0.0,-0.00105,0.0,0.17658]
[1779390725498,58.6,77490.93,0.0,-0.00105,0.0,0.17744]
[1779390730534,58.6,77501.97,0.0,-0.00104,0.0,0.17543]
[1779390735570,58.6,77500.55,0.0,-0.00104,0.0,0.17569]
[1779390740604,58.6,77500.79,0.0,-0.00104,0.0,0.17564]
[1779390745638,58.6,77497.61,0.0,-0.00105,0.0,0.17622]
[1779390750676,58.6,77499.58,0.0,-0.00104,0.0,0.17586]
[1779390755709,58.6,77500.24,0.0,-0.00104,0.0,0.17533]
[1779390761755,58.6,77500.15,0.0,-0.00104,0.0,0.17535]
[1779390766787,58.6,77492.39,0.0,-0.00105,0.0,0.17676]
[1779390771824,58.6,77499.76,0.0,-0.00104,0.0,0.17542]
[1779390776859,58.6,77501.89,0.0,-0.00104,0.0,0.17503]
[1779390781894,58.6,77500.56,0.0,-0.00104,0.0,0.17527]
[1779390786929,58.6,77512.18,0.0,-0.00103,0.0,0.17318]
[1779390791966,58.6,77513.25,0.0,-0.00102,0.0,0.17299]
[1779390797001,58.6,77518.8,0.0,-0.00102,0.0,0.172]
[1779390802040,58.6,77521.15,0.0,-0.00102,0.0,0.17158]
[1779390807075,58.6,77532.76,0.0,-0.001,0.0,0.16953]
[1779390812110,58.6,77532.92,0.0,-0.001,0.0,0.1691]
[1779390818153,58.6,77532.09,0.0,-0.001,0.0,0.16925]
[1779390823193,58.6,77523.45,0.0,-0.00101,0.0,0.17077]
[1779390828228,58.6,77520.43,0.0,-0.00101,0.0,0.1713]
[1779390833262,58.6,77509.15,0.0,-0.00103,0.0,0.17332]
[1779390838298,58.6,77511.14,0.0,-0.00103,0.0,0.17296]
[1779390843373,58.6,77507.7,0.0,-0.00103,0.0,0.17358]
[1779390846366,58.6,77482.1,0.0,-0.00106,0.0,0.17823]
[1779390851401,58.6,77480.0,0.0,-0.00106,0.0,0.17862]
[1779390856437,58.6,77475.4,0.0,-0.00107,0.0,0.17946]
[1779390861472,58.6,77473.67,0.0,-0.00107,0.0,0.17979]
[1779390866507,58.6,77471.03,0.0,-0.00107,0.0,0.18028]
[1779390871542,58.6,77467.22,0.0,-0.00108,0.0,0.18056]
[1779390876578,58.6,77466.55,0.0,-0.00108,0.0,0.18069]
[1779390884634,58.6,77465.67,0.0,-0.00108,0.0,0.18085]
[1779390889668,58.6,77468.93,0.0,-0.00107,0.0,0.18024]
[1779390894704,58.6,77472.57,0.0,-0.00107,0.0,0.17957]
[1779390899742,58.6,77478.16,0.0,-0.00106,0.0,0.17854]
[1779390904779,58.6,77481.7,0.0,-0.00106,0.0,0.17789]
[1779390912833,58.6,77483.39,0.0,-0.00106,0.0,0.17758]
[1779390917870,58.6,77483.04,0.0,-0.00106,0.0,0.17764]
[1779390922904,58.6,77483.13,0.0,-0.00106,0.0,0.17762]
[1779390927939,58.6,77482.32,0.0,-0.00106,0.0,0.17777]
[1779390932974,58.6,77482.11,0.0,-0.00105,0.0,0.17739]
[1779390938010,58.6,77472.34,0.0,-0.00107,0.0,0.17919]
[1779390944052,58.6,77464.21,0.0,-0.00108,0.0,0.1807]
[1779390949086,58.6,77475.14,0.0,-0.00106,0.0,0.17868]
[1779390954122,58.6,77471.72,0.0,-0.00107,0.0,0.17931]
[1779390959157,58.6,77473.73,0.0,-0.00106,0.0,0.17894]
[1779390965642,58.6,77474.08,0.0,-0.00106,0.0,0.17887]
[1779390973256,58.6,77468.75,0.0,-0.00107,0.0,0.17986]
[1779390978291,58.6,77463.85,0.0,-0.00108,0.0,0.18077]
[1779390984334,58.6,77464.43,0.0,-0.00108,0.0,0.18066]
[1779390989369,58.6,77463.83,0.0,-0.00108,0.0,0.18077]
[1779390994404,58.6,77462.39,0.0,-0.00108,0.0,0.18062]
[1779390999438,58.6,77465.67,0.0,-0.00107,0.0,0.18001]
[1779391004475,58.6,77469.07,0.0,-0.00107,0.0,0.17938]
[1779391009510,58.6,77478.74,0.0,-0.00106,0.0,0.1776]
[1779391014544,58.6,77484.04,0.0,-0.00105,0.0,0.17663]
[1779391019580,58.6,77467.35,0.0,-0.00107,0.0,0.1797]
[1779391024615,58.6,77472.65,0.0,-0.00106,0.0,0.17872]
[1779391029650,58.6,77473.63,0.0,-0.00106,0.0,0.17854]
[1779391034684,58.6,77456.68,0.0,-0.00108,0.0,0.18168]
[1779391039721,58.6,77456.77,0.0,-0.00108,0.0,0.18167]
[1779391044754,58.6,77464.76,0.0,-0.00107,0.0,0.18018]
[1779391049789,58.6,77466.19,0.0,-0.00107,0.0,0.17991]
[1779391054825,58.6,77467.08,0.0,-0.00107,0.0,0.17933]
[1779391059860,58.6,77467.5,0.0,-0.00107,0.0,0.17925]
[1779391064897,58.6,77460.8,0.0,-0.00108,0.0,0.18049]
[1779391069930,58.6,77461.07,0.0,-0.00108,0.0,0.18044]
[1779391074966,58.6,77465.29,0.0,-0.00107,0.0,0.17966]
[1779391080002,58.6,77493.27,0.0,-0.00104,0.0,0.17454]
[1779391085040,58.6,77506.22,0.0,-0.00102,0.0,0.17221]
[1779391091079,58.6,77504.4,0.0,-0.00102,0.0,0.17254]
[1779391096569,58.6,77508.07,0.0,-0.00102,0.0,0.17188]
[1779391102156,58.6,77512.6,0.0,-0.00101,0.0,0.17108]
[1779391107192,58.6,77526.0,0.0,-0.001,0.0,0.16872]
[1779391112226,58.6,77522.32,0.0,-0.001,0.0,0.16896]
[1779391117260,58.6,77521.21,0.0,-0.001,0.0,0.16916]
[1779391122296,58.6,77520.7,0.0,-0.001,0.0,0.16924]
[1779391127336,58.6,77520.08,0.0,-0.001,0.0,0.16935]
[1779391133373,58.6,77518.39,0.0,-0.001,0.0,0.16965]
[1779391138408,58.6,77510.4,0.0,-0.00101,0.0,0.17106]
[1779391143447,58.6,77501.47,0.0,-0.00102,0.0,0.17265]
[1779391148483,58.6,77497.56,0.0,-0.00103,0.0,0.17335]
[1779391153518,58.6,77497.4,0.0,-0.00103,0.0,0.17338]
[1779391158554,58.6,77498.75,0.0,-0.00103,0.0,0.17314]
[1779391163588,58.6,77509.33,0.0,-0.00102,0.0,0.17125]
[1779391168623,58.6,77512.18,0.0,-0.00101,0.0,0.17075]
[1779391173661,58.6,77523.68,0.0,-0.001,0.0,0.16832]
[1779391178696,58.6,77526.18,0.0,-0.00099,0.0,0.16789]
[1779391183733,58.6,77535.18,0.0,-0.00098,0.0,0.16632]
[1779391188764,58.6,77532.34,0.0,-0.00099,0.0,0.16681]
[1779391193800,58.6,77531.5,0.0,-0.00099,0.0,0.16696]
[1779391198836,58.6,77536.43,0.0,-0.00098,0.0,0.16611]
[1779391203870,58.6,77544.0,0.0,-0.00097,0.0,0.1648]
[1779391208905,58.6,77541.31,0.0,-0.00098,0.0,0.16526]
[1779391213942,58.6,77542.86,0.0,-0.00097,0.0,0.165]
[1779391218977,58.6,77535.05,0.0,-0.00098,0.0,0.16634]
[1779391223009,58.6,77513.8,0.0,-0.00101,0.0,0.17006]
[1779391228046,58.6,77514.42,0.0,-0.00101,0.0,0.16995]
[1779391234088,58.6,77513.22,0.0,-0.00101,0.0,0.16976]
[1779391239122,58.6,77513.05,0.0,-0.00101,0.0,0.16979]
[1779391244156,58.6,77517.79,0.0,-0.001,0.0,0.16895]
[1779391249199,58.6,77520.33,0.0,-0.001,0.0,0.16851]
[1779391254233,58.6,77516.98,0.0,-0.001,0.0,0.1691]
[1779391259272,58.6,77520.65,0.0,-0.001,0.0,0.16845]
[1779391264305,58.6,77517.41,0.0,-0.001,0.0,0.16902]
[1779391269340,58.6,77521.95,0.0,-0.001,0.0,0.16823]
[1779391274375,58.6,77522.5,0.0,-0.001,0.0,0.16813]
[1779391279410,58.6,77522.96,0.0,-0.00099,0.0,0.16805]
[1779391284447,58.6,77522.72,0.0,-0.001,0.0,0.16809]
[1779391289480,58.6,77519.45,0.0,-0.001,0.0,0.16866]
[1779391294516,58.6,77519.97,0.0,-0.001,0.0,0.16817]
[1779391299554,58.6,77520.55,0.0,-0.001,0.0,0.16807]
[1779391304590,58.6,77522.89,0.0,-0.00099,0.0,0.16766]
[1779391309626,58.6,77520.43,0.0,-0.001,0.0,0.16809]
[1779391314659,58.6,77520.65,0.0,-0.001,0.0,0.16805]
[1779391319695,58.6,77513.46,0.0,-0.001,0.0,0.16931]
[1779391324732,58.6,77516.03,0.0,-0.001,0.0,0.16886]
[1779391329768,58.6,77519.06,0.0,-0.001,0.0,0.16833]
[1779391334805,58.6,77522.1,0.0,-0.00099,0.0,0.1678]
[1779391339847,58.6,77504.61,0.0,-0.00101,0.0,0.17088]
[1779391344877,58.6,77503.25,0.0,-0.00102,0.0,0.17112]
[1779391349911,58.6,77508.52,0.0,-0.00101,0.0,0.17018]
[1779391354947,58.6,77508.18,0.0,-0.00101,0.0,0.16984]
[1779391359982,58.6,77512.47,0.0,-0.001,0.0,0.16909]
[1779391365017,58.6,77511.85,0.0,-0.001,0.0,0.1692]
[1779391370052,58.6,77513.02,0.0,-0.001,0.0,0.16899]
[1779391375087,58.6,77521.59,0.0,-0.00099,0.0,0.16749]
[1779391380125,58.6,77521.19,0.0,-0.00099,0.0,0.16756]
[1779391385158,58.6,77509.79,0.0,-0.00101,0.0,0.16956]
[1779391390193,58.6,77507.92,0.0,-0.00101,0.0,0.16989]
[1779391395228,58.6,77510.86,0.0,-0.001,0.0,0.16937]
[1779391400270,58.6,77509.73,0.0,-0.00101,0.0,0.16957]
[1779391405304,58.6,77514.97,0.0,-0.001,0.0,0.16865]
[1779391410339,58.6,77516.67,0.0,-0.001,0.0,0.16835]
[1779391415377,58.6,77531.2,0.0,-0.00098,0.0,0.16543]
[1779391420418,58.6,77528.6,0.0,-0.00098,0.0,0.16588]
[1779391427460,58.6,77523.25,0.0,-0.00099,0.0,0.1668]
[1779391432497,58.6,77514.03,0.0,-0.001,0.0,0.16841]
[1779391437532,58.6,77506.92,0.0,-0.00101,0.0,0.16966]
[1779391442570,58.6,77515.8,0.0,-0.001,0.0,0.1681]
[1779391447606,58.6,77520.31,0.0,-0.00099,0.0,0.16732]
[1779391452640,58.6,77507.36,0.0,-0.00101,0.0,0.16958]
[1779391457681,58.6,77508.07,0.0,-0.001,0.0,0.16946]
[1779391462713,58.6,77509.75,0.0,-0.001,0.0,0.16916]
[1779391469205,58.6,77513.36,0.0,-0.001,0.0,0.16853]
[1779391476808,58.6,77517.28,0.0,-0.00099,0.0,0.16744]
[1779391481845,58.6,77520.37,0.0,-0.00099,0.0,0.16691]
[1779391486879,58.6,77509.02,0.0,-0.001,0.0,0.16889]
[1779391491913,58.6,77512.47,0.0,-0.001,0.0,0.16828]
[1779391497956,58.6,77511.75,0.0,-0.001,0.0,0.16841]
[1779391502990,58.6,77509.5,0.0,-0.001,0.0,0.16881]
[1779391508034,58.6,77511.37,0.0,-0.001,0.0,0.16848]
[1779391513064,58.6,77519.76,0.0,-0.00099,0.0,0.16701]
[1779391518099,58.6,77517.1,0.0,-0.00099,0.0,0.16748]
[1779391523133,58.6,77516.19,0.0,-0.00099,0.0,0.16763]
[1779391528169,58.6,77506.39,0.0,-0.001,0.0,0.16935]
[1779391533204,58.6,77506.33,0.0,-0.001,0.0,0.16896]
[1779391538240,58.6,77505.74,0.0,-0.001,0.0,0.16906]
[1779391543275,58.6,77498.34,0.0,-0.00101,0.0,0.17037]
[1779391548309,58.6,77509.24,0.0,-0.001,0.0,0.16845]
[1779391553345,58.6,77510.97,0.0,-0.001,0.0,0.16815]
[1779391558379,58.6,77510.55,0.0,-0.001,0.0,0.16822]
[1779391563416,58.6,77506.23,0.0,-0.001,0.0,0.16898]
[1779391568451,58.6,77501.68,0.0,-0.00101,0.0,0.16978]
[1779391573491,58.6,77487.3,0.0,-0.00102,0.0,0.17233]
[1779391578547,58.6,77486.9,0.0,-0.00102,0.0,0.17241]
[1779391583578,58.6,77494.05,0.0,-0.00102,0.0,0.17113]
[1779391588614,58.6,77493.68,0.0,-0.00102,0.0,0.1712]
[1779391593656,58.6,77492.31,0.0,-0.00102,0.0,0.17103]
[1779391598690,58.6,77490.71,0.0,-0.00102,0.0,0.17132]
[1779391603720,58.6,77501.67,0.0,-0.00101,0.0,0.16938]
[1779391610205,58.6,77501.72,0.0,-0.00101,0.0,0.16937]
[1779391615804,58.6,77504.98,0.0,-0.001,0.0,0.1688]
[1779391624866,58.6,77509.07,0.0,-0.001,0.0,0.16808]
[1779391630345,58.6,77508.88,0.0,-0.001,0.0,0.16811]
[1779391635944,58.6,77507.4,0.0,-0.001,0.0,0.16837]
[1779391640981,58.6,77507.67,0.0,-0.001,0.0,0.16832]
[1779391648028,58.6,77511.39,0.0,-0.00099,0.0,0.16767]
[1779391654070,58.6,77513.78,0.0,-0.00099,0.0,0.16686]
[1779391659105,58.6,77516.38,0.0,-0.00099,0.0,0.16641]
[1779391664140,58.6,77514.26,0.0,-0.00099,0.0,0.16678]
[1779391669175,58.6,77525.04,0.0,-0.00098,0.0,0.16491]
[1779391675224,58.6,77516.98,0.0,-0.00099,0.0,0.1663]
[1779391680696,58.6,77513.39,0.0,-0.00099,0.0,0.16693]
[1779391686301,58.6,77513.26,0.0,-0.00099,0.0,0.16695]
[1779391691337,58.6,77511.29,0.0,-0.00099,0.0,0.16729]
[1779391696371,58.6,77510.71,0.0,-0.00099,0.0,0.16739]
[1779391701407,58.6,77507.01,0.0,-0.001,0.0,0.16804]
[1779391706442,58.6,77506.62,0.0,-0.001,0.0,0.16811]
[1779391711478,58.6,77507.28,0.0,-0.00099,0.0,0.16759]
[1779391716513,58.6,77506.92,0.0,-0.00099,0.0,0.16766]
[1779391721548,58.6,77510.28,0.0,-0.00099,0.0,0.16707]
[1779391726584,58.6,77513.32,0.0,-0.00099,0.0,0.16654]
[1779391731619,58.6,77513.13,0.0,-0.00099,0.0,0.16657]
[1779391736654,58.6,77514.72,0.0,-0.00099,0.0,0.1663]
[1779391741690,58.6,77513.44,0.0,-0.00099,0.0,0.16652]
[1779391746723,58.6,77508.92,0.0,-0.00099,0.0,0.16731]
[1779391751758,58.6,77505.21,0.0,-0.001,0.0,0.16795]
[1779391757800,58.6,77503.29,0.0,-0.001,0.0,0.16829]
[1779391759814,58.6,77469.34,0.0,-0.00104,0.0,0.17434]
[1779391764860,58.6,77464.7,0.0,-0.00104,0.0,0.17518]
[1779391769902,58.6,77464.94,0.0,-0.00104,0.0,0.17513]
[1779391774926,58.6,77465.5,0.0,-0.00104,0.0,0.17462]
[1779391779962,58.6,77465.05,0.0,-0.00104,0.0,0.1747]
[1779391784997,58.6,77465.92,0.0,-0.00104,0.0,0.17454]
[1779391790032,58.6,77473.0,0.0,-0.00103,0.0,0.17326]
[1779391795065,58.6,77474.58,0.0,-0.00103,0.0,0.17298]
[1779391800106,58.6,77475.72,0.0,-0.00103,0.0,0.17277]
[1779391805136,58.6,77479.44,0.0,-0.00102,0.0,0.17211]
[1779391810171,58.6,77477.49,0.0,-0.00103,0.0,0.17246]
[1779391815228,58.6,77479.04,0.0,-0.00102,0.0,0.17218]
[1779391819248,58.6,77497.61,0.0,-0.001,0.0,0.16889]
[1779391824286,58.6,77493.85,0.0,-0.00101,0.0,0.16955]
[1779391830327,58.6,77500.72,0.0,-0.001,0.0,0.16834]
[1779391835367,58.6,77504.27,0.0,-0.00099,0.0,0.16732]
[1779391840401,58.6,77501.87,0.0,-0.001,0.0,0.16774]
[1779391845436,58.6,77491.83,0.0,-0.00101,0.0,0.1695]
[1779391850471,58.6,77490.65,0.0,-0.00101,0.0,0.16971]
[1779391855508,58.6,77496.05,0.0,-0.001,0.0,0.16876]
[1779391860542,58.6,77498.29,0.0,-0.001,0.0,0.16837]
[1779391865579,58.6,77500.42,0.0,-0.001,0.0,0.16799]
[1779391870614,58.6,77494.83,0.0,-0.001,0.0,0.16897]
[1779391875649,58.6,77491.0,0.0,-0.00101,0.0,0.16965]
[1779391880693,58.6,77490.26,0.0,-0.00101,0.0,0.16978]
[1779391885726,58.6,77490.16,0.0,-0.00101,0.0,0.1698]
[1779391890760,58.6,77488.69,0.0,-0.00101,0.0,0.17006]
[1779391895801,58.6,77487.43,0.0,-0.00101,0.0,0.16987]
[1779391900836,58.6,77487.42,0.0,-0.00101,0.0,0.16988]
[1779391905876,58.6,77493.9,0.0,-0.001,0.0,0.16873]
[1779391910905,58.6,77496.45,0.0,-0.001,0.0,0.16829]
[1779391915941,58.6,77500.71,0.0,-0.00099,0.0,0.16754]
[1779391920977,58.6,77502.68,0.0,-0.00099,0.0,0.1672]
[1779391926013,58.6,77499.39,0.0,-0.001,0.0,0.16777]
[1779391931049,58.6,77496.2,0.0,-0.001,0.0,0.16833]
[1779391936083,58.6,77493.97,0.0,-0.001,0.0,0.16872]
[1779391941121,58.6,77490.78,0.0,-0.00101,0.0,0.16928]
[1779391946153,58.6,77493.39,0.0,-0.001,0.0,0.16882]
[1779391951190,58.6,77494.03,0.0,-0.001,0.0,0.16831]
[1779391956225,58.6,77494.66,0.0,-0.001,0.0,0.1682]
[1779391961263,58.6,77495.35,0.0,-0.001,0.0,0.16808]
[1779391966296,58.6,77498.23,0.0,-0.001,0.0,0.16757]
[1779391971332,58.6,77499.82,0.0,-0.00099,0.0,0.1673]
[1779391977372,58.6,77503.19,0.0,-0.00099,0.0,0.16671]
[1779391982853,58.6,77506.8,0.0,-0.00099,0.0,0.16608]
[1779391986443,58.6,77525.43,0.0,-0.00096,0.0,0.16288]
[1779391991478,58.6,77525.63,0.0,-0.00096,0.0,0.16285]
[1779391996513,58.6,77527.17,0.0,-0.00096,0.0,0.16259]
[1779392001552,58.6,77527.17,0.0,-0.00096,0.0,0.16259]
[1779392006586,58.6,77521.29,0.0,-0.00097,0.0,0.16359]
[1779392011621,58.6,77514.32,0.0,-0.00097,0.0,0.16439]
[1779392016657,58.6,77519.61,0.0,-0.00097,0.0,0.16348]
[1779392021693,58.6,77524.2,0.0,-0.00096,0.0,0.1627]
[1779392026729,58.6,77525.09,0.0,-0.00096,0.0,0.16255]
[1779392031764,58.6,77525.45,0.0,-0.00096,0.0,0.16249]
[1779392036801,58.6,77526.02,0.0,-0.00096,0.0,0.16239]
[1779392041835,58.6,77527.56,0.0,-0.00096,0.0,0.16213]
[1779392046871,58.6,77515.92,0.0,-0.00097,0.0,0.16412]
[1779392051905,58.6,77518.43,0.0,-0.00097,0.0,0.16369]
[1779392056941,58.6,77519.25,0.0,-0.00097,0.0,0.16355]
[1779392063995,58.6,77519.77,0.0,-0.00097,0.0,0.16346]
[1779392069026,58.6,77523.21,0.0,-0.00096,0.0,0.16287]
[1779392074079,58.6,77533.48,0.0,-0.00095,0.0,0.16074]
[1779392079113,58.6,77536.02,0.0,-0.00095,0.0,0.16032]
[1779392084154,58.6,77531.34,0.0,-0.00095,0.0,0.1611]
[1779392089183,58.6,77527.67,0.0,-0.00096,0.0,0.16172]
[1779392094221,58.6,77525.8,0.0,-0.00096,0.0,0.16204]
[1779392099253,58.6,77524.82,0.0,-0.00096,0.0,0.16221]
[1779392104301,58.6,77534.86,0.0,-0.00095,0.0,0.16051]
[1779392107321,58.6,77560.6,0.0,-0.00092,0.0,0.15624]
[1779392112357,58.6,77561.53,0.0,-0.00092,0.0,0.15608]
[1779392117393,58.6,77562.52,0.0,-0.00092,0.0,0.15592]
[1779392122434,58.6,77555.21,0.0,-0.00093,0.0,0.15712]
[1779392127466,58.6,77557.84,0.0,-0.00092,0.0,0.15669]
[1779392133917,58.6,77557.69,0.0,-0.00092,0.0,0.15634]
[1779392139553,58.6,77556.06,0.0,-0.00092,0.0,0.1566]
[1779392144601,58.6,77568.29,0.0,-0.00091,0.0,0.1546]
[1779392149637,58.6,77570.73,0.0,-0.00091,0.0,0.15421]
[1779392154672,58.6,77567.85,0.0,-0.00091,0.0,0.15468]
[1779392159706,58.6,77577.14,0.0,-0.0009,0.0,0.15317]
[1779392164747,58.6,77586.04,0.0,-0.00089,0.0,0.15174]
[1779392169782,58.6,77582.97,0.0,-0.0009,0.0,0.15223]
[1779392174818,58.6,77573.61,0.0,-0.00091,0.0,0.15374]
[1779392179852,58.6,77568.41,0.0,-0.00091,0.0,0.15458]
[1779392185896,58.6,77568.19,0.0,-0.00091,0.0,0.15462]
[1779392190931,58.6,77567.38,0.0,-0.00091,0.0,0.15475]
[1779392195966,58.6,77563.77,0.0,-0.00091,0.0,0.15496]
[1779392201001,58.6,77563.86,0.0,-0.00091,0.0,0.15495]
[1779392206035,58.6,77563.46,0.0,-0.00091,0.0,0.15501]
[1779392211070,58.6,77564.34,0.0,-0.00091,0.0,0.15487]
[1779392216106,58.6,77567.19,0.0,-0.00091,0.0,0.15441]
[1779392221142,58.6,77575.22,0.0,-0.0009,0.0,0.15311]
[1779392226176,58.6,77579.82,0.0,-0.0009,0.0,0.15237]
[1779392231219,58.6,77585.78,0.0,-0.00089,0.0,0.15142]
[1779392236259,58.6,77587.12,0.0,-0.00089,0.0,0.1512]
[1779392241291,58.6,77576.75,0.0,-0.0009,0.0,0.15286]
[1779392246330,58.6,77575.68,0.0,-0.0009,0.0,0.15303]
[1779392251365,58.6,77574.52,0.0,-0.0009,0.0,0.15285]
[1779392256402,58.6,77570.89,0.0,-0.0009,0.0,0.15343]
[1779392261435,58.6,77570.68,0.0,-0.0009,0.0,0.15347]
[1779392266470,58.6,77574.11,0.0,-0.0009,0.0,0.15291]
[1779392271504,58.6,77575.41,0.0,-0.0009,0.0,0.15271]
[1779392276540,58.6,77576.52,0.0,-0.0009,0.0,0.15253]
[1779392281575,58.6,77576.33,0.0,-0.0009,0.0,0.15256]
[1779392288624,58.6,77577.19,0.0,-0.0009,0.0,0.15242]
[1779392293660,58.6,77589.09,0.0,-0.00089,0.0,0.15052]
[1779392298694,58.6,77592.1,0.0,-0.00088,0.0,0.15004]
[1779392303730,58.6,77592.02,0.0,-0.00088,0.0,0.15006]
[1779392308766,58.6,77592.92,0.0,-0.00088,0.0,0.14991]
[1779392315271,58.6,77592.78,0.0,-0.00088,0.0,0.14957]
[1779392320849,58.6,77593.11,0.0,-0.00088,0.0,0.14952]
[1779392325884,58.6,77592.83,0.0,-0.00088,0.0,0.14956]
[1779392330919,58.6,77593.88,0.0,-0.00088,0.0,0.1494]
[1779392336961,58.6,77593.48,0.0,-0.00088,0.0,0.14946]
[1779392341998,58.6,77586.91,0.0,-0.00089,0.0,0.1505]
[1779392347037,58.6,77578.82,0.0,-0.00089,0.0,0.15179]
[1779392352070,58.6,77576.45,0.0,-0.0009,0.0,0.15217]
[1779392357108,58.6,77576.21,0.0,-0.0009,0.0,0.15221]
[1779392362142,58.6,77576.67,0.0,-0.0009,0.0,0.15213]
[1779392367175,58.6,77571.89,0.0,-0.0009,0.0,0.1529]
[1779392372210,58.6,77571.74,0.0,-0.0009,0.0,0.15255]
[1779392377246,58.6,77573.57,0.0,-0.0009,0.0,0.15226]
[1779392382280,58.6,77571.44,0.0,-0.0009,0.0,0.1526]
[1779392387316,58.6,77571.55,0.0,-0.0009,0.0,0.15258]
[1779392392351,58.6,77573.32,0.0,-0.0009,0.0,0.1523]
[1779392397387,58.6,77572.88,0.0,-0.0009,0.0,0.15237]
[1779392402431,58.6,77575.19,0.0,-0.0009,0.0,0.152]
[1779392407471,58.6,77583.85,0.0,-0.00089,0.0,0.15062]
[1779392412506,58.6,77586.81,0.0,-0.00088,0.0,0.15015]
[1779392417540,58.6,77587.94,0.0,-0.00088,0.0,0.14997]
[1779392422576,58.6,77588.99,0.0,-0.00088,0.0,0.1498]
[1779392427615,58.6,77586.32,0.0,-0.00088,0.0,0.15023]
[1779392432650,58.6,77586.65,0.0,-0.00088,0.0,0.14981]
[1779392437688,58.6,77576.9,0.0,-0.00089,0.0,0.15135]
[1779392442720,58.6,77574.64,0.0,-0.00089,0.0,0.15172]
[1779392447755,58.6,77571.01,0.0,-0.0009,0.0,0.1523]
[1779392453798,58.6,77568.5,0.0,-0.0009,0.0,0.1527]
[1779392458832,58.6,77568.56,0.0,-0.0009,0.0,0.15269]
[1779392463867,58.6,77566.45,0.0,-0.0009,0.0,0.15303]
[1779392468903,58.6,77565.61,0.0,-0.0009,0.0,0.15317]
[1779392473938,58.6,77564.75,0.0,-0.0009,0.0,0.15331]
[1779392478973,58.6,77557.06,0.0,-0.00091,0.0,0.15455]
[1779392484015,58.6,77558.26,0.0,-0.00091,0.0,0.15436]
[1779392489044,58.6,77558.85,0.0,-0.00091,0.0,0.15426]
[1779392494079,58.6,77566.0,0.0,-0.0009,0.0,0.15273]
[1779392499115,58.6,77565.04,0.0,-0.0009,0.0,0.15289]
[1779392506630,58.6,77564.0,0.0,-0.0009,0.0,0.15305]
[1779392512206,58.6,77563.18,0.0,-0.0009,0.0,0.15319]
[1779392517242,58.6,77551.69,0.0,-0.00092,0.0,0.15505]
[1779392522277,58.6,77551.52,0.0,-0.00092,0.0,0.15508]
[1779392527311,58.6,77531.92,0.0,-0.00094,0.0,0.15831]
[1779392532348,58.6,77529.54,0.0,-0.00094,0.0,0.1587]
[1779392537381,58.6,77530.67,0.0,-0.00094,0.0,0.15851]
[1779392542416,58.6,77535.03,0.0,-0.00093,0.0,0.15779]
[1779392547451,58.6,77543.11,0.0,-0.00092,0.0,0.15646]
[1779392552491,58.6,77547.02,0.0,-0.00092,0.0,0.15544]
[1779392557523,58.6,77545.19,0.0,-0.00092,0.0,0.15573]
[1779392562557,58.6,77547.56,0.0,-0.00092,0.0,0.15535]
[1779392567592,58.6,77547.55,0.0,-0.00092,0.0,0.15535]
[1779392572626,58.6,77546.44,0.0,-0.00092,0.0,0.15553]
[1779392577662,58.6,77541.93,0.0,-0.00092,0.0,0.15627]
[1779392582696,58.6,77537.19,0.0,-0.00093,0.0,0.15705]
[1779392587733,58.6,77530.57,0.0,-0.00094,0.0,0.15815]
[1779392592767,58.6,77536.8,0.0,-0.00093,0.0,0.15712]
[1779392597802,58.6,77535.45,0.0,-0.00093,0.0,0.15734]
[1779392602838,58.6,77535.17,0.0,-0.00093,0.0,0.15738]
[1779392607871,58.6,77532.89,0.0,-0.00093,0.0,0.15776]
[1779392612908,58.6,77534.23,0.0,-0.00093,0.0,0.15716]
[1779392617944,58.6,77536.07,0.0,-0.00093,0.0,0.15685]
[1779392622979,58.6,77539.09,0.0,-0.00092,0.0,0.15636]
[1779392628014,58.6,77547.29,0.0,-0.00092,0.0,0.15501]
[1779392633054,58.6,77551.64,0.0,-0.00091,0.0,0.15431]
[1779392640103,58.6,77549.65,0.0,-0.00091,0.0,0.15463]
[1779392645140,58.6,77550.02,0.0,-0.00091,0.0,0.15457]
[1779392650173,58.6,77548.78,0.0,-0.00091,0.0,0.15477]
[1779392655207,58.6,77546.33,0.0,-0.00092,0.0,0.15517]
[1779392660246,58.6,77547.44,0.0,-0.00092,0.0,0.15499]
[1779392665283,58.6,77548.72,0.0,-0.00091,0.0,0.15478]
[1779392670318,58.6,77556.42,0.0,-0.00091,0.0,0.15353]
[1779392675354,58.6,77554.74,0.0,-0.00091,0.0,0.15343]
[1779392680389,58.6,77555.91,0.0,-0.0009,0.0,0.15324]
[1779392685425,58.6,77554.57,0.0,-0.00091,0.0,0.15345]
[1779392695494,58.6,77550.69,0.0,-0.00091,0.0,0.15408]
[1779392702543,58.6,77550.76,0.0,-0.00091,0.0,0.15407]
[1779392707578,58.6,77551.32,0.0,-0.00091,0.0,0.15398]
[1779392712612,58.6,77550.15,0.0,-0.00091,0.0,0.15417]
[1779392717648,58.6,77550.48,0.0,-0.00091,0.0,0.15412]
[1779392722683,58.6,77546.18,0.0,-0.00092,0.0,0.15482]
[1779392727722,58.6,77546.74,0.0,-0.00091,0.0,0.15473]
[1779392732756,58.6,77547.21,0.0,-0.00091,0.0,0.15427]
[1779392737791,58.6,77547.8,0.0,-0.00091,0.0,0.15418]
[1779392742827,58.6,77544.88,0.0,-0.00091,0.0,0.15465]
[1779392747862,58.6,77546.56,0.0,-0.00091,0.0,0.15438]
[1779392752897,58.6,77548.32,0.0,-0.00091,0.0,0.15409]
[1779392757932,58.6,77551.74,0.0,-0.00091,0.0,0.15354]
[1779392762968,58.6,77552.42,0.0,-0.00091,0.0,0.15343]
[1779392768471,58.6,77549.18,0.0,-0.00091,0.0,0.15395]
[1779392774045,58.6,77550.02,0.0,-0.00091,0.0,0.15382]
[1779392780087,58.6,77548.57,0.0,-0.00091,0.0,0.15405]
[1779392785122,58.6,77551.39,0.0,-0.00091,0.0,0.15359]
[1779392790157,58.6,77550.19,0.0,-0.00091,0.0,0.15379]
[1779392795192,58.6,77553.03,0.0,-0.0009,0.0,0.15296]
[1779392800226,58.6,77556.23,0.0,-0.0009,0.0,0.15244]
[1779392805263,58.6,77556.26,0.0,-0.0009,0.0,0.15244]
[1779392810299,58.6,77562.66,0.0,-0.00089,0.0,0.15141]
[1779392815334,58.6,77549.37,0.0,-0.00091,0.0,0.15355]
[1779392820367,58.6,77550.48,0.0,-0.00091,0.0,0.15337]
[1779392826410,58.6,77552.61,0.0,-0.0009,0.0,0.15302]
[1779392831445,58.6,77559.01,0.0,-0.0009,0.0,0.15199]
[1779392836481,58.6,77558.82,0.0,-0.0009,0.0,0.15202]
[1779392841515,58.6,77553.89,0.0,-0.0009,0.0,0.15282]
[1779392846551,58.6,77552.83,0.0,-0.0009,0.0,0.15299]
[1779392851585,58.6,77554.61,0.0,-0.0009,0.0,0.15233]
[1779392856621,58.6,77555.05,0.0,-0.0009,0.0,0.15226]
[1779392861655,58.6,77556.43,0.0,-0.0009,0.0,0.15204]
[1779392866690,58.6,77557.95,0.0,-0.0009,0.0,0.15179]
[1779392871732,58.6,77565.34,0.0,-0.00089,0.0,0.15061]
[1779392876767,58.6,77564.16,0.0,-0.00089,0.0,0.1508]
[1779392881803,58.6,77565.54,0.0,-0.00089,0.0,0.15058]
[1779392886842,58.6,77563.93,0.0,-0.00089,0.0,0.15084]
[1779392891879,58.6,77569.15,0.0,-0.00088,0.0,0.15001]
[1779392896914,58.6,77561.86,0.0,-0.00089,0.0,0.15117]
[1779392901949,58.6,77567.85,0.0,-0.00089,0.0,0.15021]
[1779392906984,58.6,77567.91,0.0,-0.00089,0.0,0.1502]
[1779392912023,58.6,77570.62,0.0,-0.00088,0.0,0.14941]
[1779392917058,58.6,77573.43,0.0,-0.00088,0.0,0.14896]
[1779392922093,58.6,77590.34,0.0,-0.00086,0.0,0.14632]
[1779392927134,58.6,77591.98,0.0,-0.00086,0.0,0.14606]
[1779392932166,58.6,77599.53,0.0,-0.00085,0.0,0.1449]
[1779392937199,58.6,77599.61,0.0,-0.00085,0.0,0.14489]
[1779392942240,58.6,77597.7,0.0,-0.00085,0.0,0.14518]
[1779392948281,58.6,77590.92,0.0,-0.00086,0.0,0.14623]
[1779392953317,58.6,77591.62,0.0,-0.00086,0.0,0.14612]
[1779392958352,58.6,77587.23,0.0,-0.00086,0.0,0.1468]
[1779392963391,58.6,77582.99,0.0,-0.00087,0.0,0.14746]
[1779392968428,58.6,77575.19,0.0,-0.00088,0.0,0.14869]
[1779392973463,58.6,77574.28,0.0,-0.00088,0.0,0.14846]
[1779392978497,58.6,77572.02,0.0,-0.00088,0.0,0.14882]
[1779392983533,58.6,77573.15,0.0,-0.00088,0.0,0.14864]
[1779392990037,58.6,77574.44,0.0,-0.00087,0.0,0.14844]
[1779392995618,58.6,77575.68,0.0,-0.00087,0.0,0.14824]
[1779393000672,58.6,77577.48,0.0,-0.00087,0.0,0.14796]
[1779393002669,58.6,77604.19,0.0,-0.00085,0.0,0.14383]
[1779393007704,58.6,77599.5,0.0,-0.00085,0.0,0.14455]
[1779393012740,58.6,77605.22,0.0,-0.00084,0.0,0.14367]
[1779393017775,58.6,77614.41,0.0,-0.00083,0.0,0.14228]
[1779393022812,58.6,77614.18,0.0,-0.00084,0.0,0.14231]
[1779393027848,58.6,77611.75,0.0,-0.00084,0.0,0.14268]
[1779393032885,58.6,77613.61,0.0,-0.00083,0.0,0.14204]
[1779393037919,58.6,77612.92,0.0,-0.00083,0.0,0.14215]
[1779393042954,58.6,77614.85,0.0,-0.00083,0.0,0.14186]
[1779393047995,58.6,77627.4,0.0,-0.00082,0.0,0.13998]
[1779393053024,58.6,77624.04,0.0,-0.00082,0.0,0.14048]
[1779393058062,58.6,77624.96,0.0,-0.00082,0.0,0.14034]
[1779393063100,58.6,77634.59,0.0,-0.00081,0.0,0.13891]
[1779393068136,58.6,77641.96,0.0,-0.00081,0.0,0.13782]
[1779393073175,58.6,77651.38,0.0,-0.0008,0.0,0.13644]
[1779393078208,58.6,77653.77,0.0,-0.0008,0.0,0.1361]
[1779393083242,58.6,77651.32,0.0,-0.0008,0.0,0.13645]
[1779393088278,58.6,77647.7,0.0,-0.0008,0.0,0.13698]
[1779393093313,58.6,77655.03,0.0,-0.00079,0.0,0.13557]
[1779393098361,58.6,77652.05,0.0,-0.0008,0.0,0.13601]
[1779393103391,58.6,77640.94,0.0,-0.00081,0.0,0.13763]
[1779393108421,58.6,77654.37,0.0,-0.00079,0.0,0.13567]
[1779393113457,58.6,77651.94,0.0,-0.0008,0.0,0.13602]
[1779393118492,58.6,77654.68,0.0,-0.00079,0.0,0.13562]
[1779393123529,58.6,77658.12,0.0,-0.00079,0.0,0.13513]
[1779393128562,58.6,77656.58,0.0,-0.00079,0.0,0.13535]
[1779393133597,58.6,77656.8,0.0,-0.00079,0.0,0.13532]
[1779393138632,58.6,77659.99,0.0,-0.00079,0.0,0.13486]
[1779393143670,58.6,77660.26,0.0,-0.00079,0.0,0.13482]
[1779393148702,58.6,77658.87,0.0,-0.00079,0.0,0.13502]
[1779393153739,58.6,77667.76,0.0,-0.00078,0.0,0.13341]
[1779393158779,58.6,77668.8,0.0,-0.00078,0.0,0.13326]
[1779393163810,58.6,77677.12,0.0,-0.00077,0.0,0.13208]
[1779393168849,58.6,77689.9,0.0,-0.00076,0.0,0.13028]
[1779393173884,58.6,77696.21,0.0,-0.00075,0.0,0.1294]
[1779393178920,58.6,77699.71,0.0,-0.00075,0.0,0.12892]
[1779393183955,58.6,77703.3,0.0,-0.00075,0.0,0.12842]
[1779393185967,58.6,77722.9,0.0,-0.00073,0.0,0.12574]
[1779393191005,58.6,77728.74,0.0,-0.00072,0.0,0.12496]
[1779393196041,58.6,77735.83,0.0,-0.00072,0.0,0.12401]
[1779393201075,58.6,77738.07,0.0,-0.00072,0.0,0.12371]
[1779393206111,58.6,77732.37,0.0,-0.00072,0.0,0.12447]
[1779393211145,58.6,77745.76,0.0,-0.00071,0.0,0.12237]
[1779393214167,58.6,77726.47,0.0,-0.00072,0.0,0.12494]
[1779393219205,58.6,77727.47,0.0,-0.00072,0.0,0.12481]
[1779393225243,58.6,77732.95,0.0,-0.00072,0.0,0.12408]
[1779393230282,58.6,77705.9,0.0,-0.00074,0.0,0.12774]
[1779393235314,58.6,77696.86,0.0,-0.00075,0.0,0.12898]
[1779393240350,58.6,77701.68,0.0,-0.00075,0.0,0.12832]
[1779393245388,58.6,77686.97,0.0,-0.00076,0.0,0.13036]
[1779393250427,58.6,77683.91,0.0,-0.00076,0.0,0.13079]
[1779393254451,58.6,77664.74,0.0,-0.00078,0.0,0.1335]
[1779393259489,58.6,77667.05,0.0,-0.00078,0.0,0.13317]
[1779393264522,58.6,77657.91,0.0,-0.00079,0.0,0.13448]
[1779393269563,58.6,77668.08,0.0,-0.00078,0.0,0.13303]
[1779393274594,58.6,77659.67,0.0,-0.00078,0.0,0.13389]
[1779393279629,58.6,77656.03,0.0,-0.00079,0.0,0.13441]
[1779393282171,58.6,77685.72,0.0,-0.00076,0.0,0.13021]
[1779393287700,58.6,77689.77,0.0,-0.00075,0.0,0.12964]
[1779393292242,58.6,77663.42,0.0,-0.00078,0.0,0.13335]
[1779393297767,58.6,77658.46,0.0,-0.00078,0.0,0.13406]
[1779393302323,58.6,77619.25,0.0,-0.00082,0.0,0.1398]
[1779393307838,58.6,77610.31,0.0,-0.00083,0.0,0.14113]
[1779393312872,58.6,77624.03,0.0,-0.00082,0.0,0.13909]
[1779393317908,58.6,77631.4,0.0,-0.00081,0.0,0.138]
[1779393322944,58.6,77624.94,0.0,-0.00081,0.0,0.13895]
[1779393327979,58.6,77626.06,0.0,-0.00081,0.0,0.13879]
[1779393333016,58.6,77628.31,0.0,-0.00081,0.0,0.13811]
[1779393338051,58.6,77630.0,0.0,-0.00081,0.0,0.13786]
[1779393343085,58.6,77636.49,0.0,-0.0008,0.0,0.13691]
[1779393348122,58.6,77641.94,0.0,-0.0008,0.0,0.13611]
[1779393353156,58.6,77639.71,0.0,-0.0008,0.0,0.13644]
[1779393358192,58.6,77640.07,0.0,-0.0008,0.0,0.13638]
[1779393363227,58.6,77646.73,0.0,-0.00079,0.0,0.13542]
[1779393368262,58.6,77654.18,0.0,-0.00079,0.0,0.13434]
[1779393373296,58.6,77644.97,0.0,-0.00079,0.0,0.13567]
[1779393378332,58.6,77645.22,0.0,-0.00079,0.0,0.13564]
[1779393383374,58.6,77676.37,0.0,-0.00077,0.0,0.13119]
[1779393384379,58.6,77715.25,0.0,-0.00073,0.0,0.12582]
[1779393389418,58.6,77701.77,0.0,-0.00074,0.0,0.12766]
[1779393394451,58.6,77696.75,0.0,-0.00074,0.0,0.12802]
[1779393399488,58.6,77684.46,0.0,-0.00076,0.0,0.12972]
[1779393404524,58.6,77677.55,0.0,-0.00076,0.0,0.13069]
[1779393409560,58.6,77681.36,0.0,-0.00076,0.0,0.13016]
[1779393414595,58.6,77679.83,0.0,-0.00076,0.0,0.13037]
[1779393419629,58.6,77681.7,0.0,-0.00076,0.0,0.13011]
[1779393424664,58.6,77697.12,0.0,-0.00074,0.0,0.12797]
[1779393429699,58.6,77699.69,0.0,-0.00074,0.0,0.12762]
[1779393434735,58.6,77705.54,0.0,-0.00074,0.0,0.12682]
[1779393439769,58.6,77706.5,0.0,-0.00074,0.0,0.12669]
[1779393444805,58.6,77694.81,0.0,-0.00075,0.0,0.12829]
[1779393449840,58.6,77697.85,0.0,-0.00074,0.0,0.12787]
[1779393454874,58.6,77696.14,0.0,-0.00074,0.0,0.12778]
[1779393459910,58.6,77689.09,0.0,-0.00075,0.0,0.12875]
[1779393464945,58.6,77689.05,0.0,-0.00075,0.0,0.12876]
[1779393469980,58.6,77689.98,0.0,-0.00075,0.0,0.12863]
[1779393475015,58.6,77692.25,0.0,-0.00075,0.0,0.12832]
[1779393480053,58.6,77690.42,0.0,-0.00075,0.0,0.12857]
[1779393485087,58.6,77688.27,0.0,-0.00075,0.0,0.12887]
[1779393490121,58.6,77692.25,0.0,-0.00075,0.0,0.12832]
[1779393495156,58.6,77689.56,0.0,-0.00075,0.0,0.12869]
[1779393500191,58.6,77690.33,0.0,-0.00075,0.0,0.12858]
[1779393505227,58.6,77688.1,0.0,-0.00075,0.0,0.12889]
[1779393510261,58.6,77672.89,0.0,-0.00076,0.0,0.13101]
[1779393515297,58.6,77664.29,0.0,-0.00077,0.0,0.13189]
[1779393520333,58.6,77670.13,0.0,-0.00076,0.0,0.13107]
[1779393525369,58.6,77662.54,0.0,-0.00077,0.0,0.13214]
[1779393530404,58.6,77661.65,0.0,-0.00077,0.0,0.13227]
[1779393535439,58.6,77656.05,0.0,-0.00078,0.0,0.13306]
[1779393540473,58.6,77642.42,0.0,-0.00079,0.0,0.13502]
[1779393545508,58.6,77638.74,0.0,-0.00079,0.0,0.13555]
[1779393550546,58.6,77640.11,0.0,-0.00079,0.0,0.13536]
[1779393555581,58.6,77638.16,0.0,-0.00079,0.0,0.13564]
[1779393560616,58.6,77625.96,0.0,-0.00081,0.0,0.13742]
[1779393565654,58.6,77628.43,0.0,-0.0008,0.0,0.13706]
[1779393570689,58.6,77628.59,0.0,-0.0008,0.0,0.13703]
[1779393575725,58.6,77635.49,0.0,-0.00079,0.0,0.13568]
[1779393580760,58.6,77628.31,0.0,-0.0008,0.0,0.13673]
[1779393585795,58.6,77628.18,0.0,-0.0008,0.0,0.13675]
[1779393590830,58.6,77628.52,0.0,-0.0008,0.0,0.1367]
[1779393595865,58.6,77631.99,0.0,-0.0008,0.0,0.13619]
[1779393600917,58.6,77640.24,0.0,-0.00079,0.0,0.135]
[1779393605971,58.6,77653.44,0.0,-0.00078,0.0,0.1331]
[1779393610988,58.6,77650.67,0.0,-0.00078,0.0,0.1335]
[1779393616023,58.6,77644.51,0.0,-0.00079,0.0,0.13438]
[1779393621059,58.6,77637.19,0.0,-0.00079,0.0,0.13544]
[1779393626106,58.6,77653.15,0.0,-0.00078,0.0,0.13314]
[1779393631138,58.6,77654.55,0.0,-0.00078,0.0,0.13261]
[1779393636173,58.6,77650.73,0.0,-0.00078,0.0,0.13315]
[1779393641209,58.6,77649.67,0.0,-0.00078,0.0,0.1333]
[1779393646249,58.6,77645.91,0.0,-0.00078,0.0,0.13384]
[1779393651386,58.6,77649.71,0.0,-0.00078,0.0,0.1333]
[1779393656423,58.6,77654.62,0.0,-0.00078,0.0,0.1326]
[1779393661457,58.6,77668.43,0.0,-0.00076,0.0,0.13065]
[1779393666493,58.6,77668.85,0.0,-0.00076,0.0,0.13059]
[1779393671529,58.6,77670.32,0.0,-0.00076,0.0,0.13038]
[1779393676563,58.6,77674.39,0.0,-0.00076,0.0,0.12981]
[1779393681598,58.6,77673.13,0.0,-0.00076,0.0,0.12999]
[1779393687641,58.6,77673.72,0.0,-0.00076,0.0,0.12991]
[1779393692675,58.6,77663.56,0.0,-0.00077,0.0,0.131]
[1779393697712,58.6,77663.14,0.0,-0.00077,0.0,0.13106]
[1779393702747,58.6,77662.49,0.0,-0.00077,0.0,0.13115]
[1779393710802,58.6,77662.37,0.0,-0.00077,0.0,0.13117]
[1779393723893,58.6,77661.82,0.0,-0.00077,0.0,0.13125]
[1779393732956,58.6,77659.6,0.0,-0.00077,0.0,0.13156]
[1779393737992,58.6,77660.59,0.0,-0.00077,0.0,0.13142]
[1779393744045,58.6,77662.89,0.0,-0.00077,0.0,0.13109]
[1779393749073,58.6,77662.75,0.0,-0.00077,0.0,0.13111]
[1779393754109,58.6,77659.9,0.0,-0.00077,0.0,0.13118]
[1779393759144,58.6,77659.86,0.0,-0.00077,0.0,0.13119]
[1779393765626,58.6,77660.41,0.0,-0.00077,0.0,0.13111]
[1779393773242,58.6,77660.12,0.0,-0.00077,0.0,0.13115]
[1779393778276,58.6,77658.36,0.0,-0.00077,0.0,0.1314]
[1779393783312,58.6,77644.32,0.0,-0.00078,0.0,0.1334]
[1779393788347,58.6,77645.12,0.0,-0.00078,0.0,0.13328]
[1779393793381,58.6,77643.74,0.0,-0.00078,0.0,0.13348]
[1779393798417,58.6,77641.07,0.0,-0.00078,0.0,0.13386]
[1779393803451,58.6,77640.5,0.0,-0.00078,0.0,0.13394]
[1779393808486,58.6,77640.09,0.0,-0.00078,0.0,0.134]
[1779393813522,58.6,77640.26,0.0,-0.00078,0.0,0.13364]
[1779393818557,58.6,77639.35,0.0,-0.00078,0.0,0.13377]
[1779393823592,58.6,77630.14,0.0,-0.00079,0.0,0.1351]
[1779393828627,58.6,77626.51,0.0,-0.0008,0.0,0.13562]
[1779393833662,58.6,77616.36,0.0,-0.0008,0.0,0.13711]
[1779393838697,58.6,77618.07,0.0,-0.0008,0.0,0.13685]
[1779393843733,58.6,77627.35,0.0,-0.00079,0.0,0.1355]
[1779393848768,58.6,77626.77,0.0,-0.0008,0.0,0.13559]
[1779393851790,58.6,77607.23,0.0,-0.00081,0.0,0.13845]
[1779393856823,58.6,77612.09,0.0,-0.00081,0.0,0.13773]
[1779393861877,58.6,77607.02,0.0,-0.00081,0.0,0.13848]
[1779393866894,58.6,77610.76,0.0,-0.00081,0.0,0.13793]
[1779393871929,58.6,77606.17,0.0,-0.00081,0.0,0.13826]
[1779393877971,58.6,77603.49,0.0,-0.00082,0.0,0.13866]
[1779393883006,58.6,77603.09,0.0,-0.00082,0.0,0.13872]
[1779393888042,58.6,77602.91,0.0,-0.00082,0.0,0.13874]
[1779393893077,58.6,77602.39,0.0,-0.00082,0.0,0.13882]
[1779393898112,58.6,77609.41,0.0,-0.00081,0.0,0.13778]
[1779393903153,58.6,77611.26,0.0,-0.00081,0.0,0.13751]
[1779393908190,58.6,77611.83,0.0,-0.00081,0.0,0.13743]
[1779393913224,58.6,77599.89,0.0,-0.00082,0.0,0.13919]
[1779393918259,58.6,77604.36,0.0,-0.00081,0.0,0.13853]
[1779393923294,58.6,77604.1,0.0,-0.00081,0.0,0.13857]
[1779393928329,58.6,77616.33,0.0,-0.0008,0.0,0.13677]
[1779393933363,58.6,77624.61,0.0,-0.00079,0.0,0.13522]
[1779393938398,58.6,77628.52,0.0,-0.00079,0.0,0.13465]
[1779393943435,58.6,77628.92,0.0,-0.00079,0.0,0.13459]
[1779393948472,58.6,77628.54,0.0,-0.00079,0.0,0.13465]
[1779393953506,58.6,77641.92,0.0,-0.00078,0.0,0.13273]
[1779393958540,58.6,77640.16,0.0,-0.00078,0.0,0.13298]
[1779393963575,58.6,77641.51,0.0,-0.00078,0.0,0.13279]
[1779393968611,58.6,77643.65,0.0,-0.00078,0.0,0.13248]
[1779393973645,58.6,77656.66,0.0,-0.00076,0.0,0.13064]
[1779393978683,58.6,77673.33,0.0,-0.00075,0.0,0.12832]
[1779393983717,58.6,77683.56,0.0,-0.00074,0.0,0.12692]
[1779393988752,58.6,77673.88,0.0,-0.00075,0.0,0.12825]
[1779393993790,58.6,77673.35,0.0,-0.00075,0.0,0.12799]
[1779393998821,58.6,77670.11,0.0,-0.00075,0.0,0.12844]
[1779394003869,58.6,77674.66,0.0,-0.00075,0.0,0.12781]
[1779394008903,58.6,77668.98,0.0,-0.00075,0.0,0.1286]
[1779394013940,58.6,77655.9,0.0,-0.00076,0.0,0.13042]
[1779394018973,58.6,77649.31,0.0,-0.00077,0.0,0.13135]
[1779394024017,58.6,77656.38,0.0,-0.00076,0.0,0.13035]
[1779394029044,58.6,77657.43,0.0,-0.00076,0.0,0.13021]
[1779394034080,58.6,77663.04,0.0,-0.00076,0.0,0.12942]
[1779394039115,58.6,77663.85,0.0,-0.00076,0.0,0.12931]
[1779394044155,58.6,77663.39,0.0,-0.00076,0.0,0.12937]
[1779394049184,58.6,77664.51,0.0,-0.00075,0.0,0.12922]
[1779394054219,58.6,77664.76,0.0,-0.00075,0.0,0.12885]
[1779394062276,58.6,77664.28,0.0,-0.00075,0.0,0.12892]
[1779394067312,58.6,77663.83,0.0,-0.00075,0.0,0.12898]
[1779394072348,58.6,77663.96,0.0,-0.00075,0.0,0.12897]
[1779394077382,58.6,77663.51,0.0,-0.00075,0.0,0.12903]
[1779394082417,58.6,77669.11,0.0,-0.00075,0.0,0.12825]
[1779394087912,58.6,77673.58,0.0,-0.00074,0.0,0.12764]
[1779394093500,58.6,77672.93,0.0,-0.00075,0.0,0.12773]
[1779394098532,58.6,77672.39,0.0,-0.00075,0.0,0.1278]
[1779394103566,58.6,77669.88,0.0,-0.00075,0.0,0.12815]
[1779394108602,58.6,77665.72,0.0,-0.00075,0.0,0.12872]
[1779394114643,58.6,77668.6,0.0,-0.00075,0.0,0.128]
[1779394120685,58.6,77665.12,0.0,-0.00075,0.0,0.12848]
[1779394125721,58.6,77653.08,0.0,-0.00076,0.0,0.13015]
[1779394130755,58.6,77643.95,0.0,-0.00077,0.0,0.13144]
[1779394135791,58.6,77635.61,0.0,-0.00078,0.0,0.13262]
[1779394140826,58.6,77640.92,0.0,-0.00077,0.0,0.13187]
[1779394145861,58.6,77642.07,0.0,-0.00077,0.0,0.1317]
[1779394150896,58.6,77641.61,0.0,-0.00077,0.0,0.13177]
[1779394155931,58.6,77641.06,0.0,-0.00077,0.0,0.13185]
[1779394160968,58.6,77642.13,0.0,-0.00077,0.0,0.1317]
[1779394166001,58.6,77654.57,0.0,-0.00076,0.0,0.12995]
[1779394171036,58.6,77659.73,0.0,-0.00075,0.0,0.1289]
[1779394176071,58.6,77661.21,0.0,-0.00075,0.0,0.12869]
[1779394179092,58.6,77660.8,0.0,-0.00075,0.0,0.12875]
[1779394181106,58.6,77660.29,0.0,-0.00075,0.0,0.12882]
[1779394186142,58.6,77660.74,0.0,-0.00075,0.0,0.12876]
[1779394191176,58.6,77661.25,0.0,-0.00075,0.0,0.12869]
[1779394196211,58.6,77662.87,0.0,-0.00075,0.0,0.12846]
[1779394201247,58.6,77662.49,0.0,-0.00075,0.0,0.12851]
[1779394206281,58.6,77661.81,0.0,-0.00075,0.0,0.12861]
[1779394213330,58.6,77661.77,0.0,-0.00075,0.0,0.12861]
[1779394218371,58.6,77661.2,0.0,-0.00075,0.0,0.12869]
[1779394223409,58.6,77662.7,0.0,-0.00075,0.0,0.12848]
[1779394228443,58.6,77662.07,0.0,-0.00075,0.0,0.12857]
[1779394235493,58.6,77661.48,0.0,-0.00075,0.0,0.12833]
[1779394240534,58.6,77660.89,0.0,-0.00075,0.0,0.12841]
[1779394246571,58.6,77644.61,0.0,-0.00077,0.0,0.13068]
[1779394251605,58.6,77644.94,0.0,-0.00076,0.0,0.13063]
[1779394256640,58.6,77647.54,0.0,-0.00076,0.0,0.13027]
[1779394261676,58.6,77649.21,0.0,-0.00076,0.0,0.13003]
[1779394266712,58.6,77650.03,0.0,-0.00076,0.0,0.12992]
[1779394271748,58.6,77655.74,0.0,-0.00076,0.0,0.12912]
[1779394277789,58.6,77641.29,0.0,-0.00077,0.0,0.13115]
[1779394282824,58.6,77640.33,0.0,-0.00077,0.0,0.13128]
[1779394287860,58.6,77635.01,0.0,-0.00077,0.0,0.13204]
[1779394292895,58.6,77637.37,0.0,-0.00077,0.0,0.13137]
[1779394297932,58.6,77640.23,0.0,-0.00077,0.0,0.13096]
[1779394302965,58.6,77640.51,0.0,-0.00077,0.0,0.13092]
[1779394308000,58.6,77639.35,0.0,-0.00077,0.0,0.13109]
[1779394313035,58.6,77639.26,0.0,-0.00077,0.0,0.1311]
[1779394318068,58.6,77639.06,0.0,-0.00077,0.0,0.13113]
[1779394323104,58.6,77639.57,0.0,-0.00077,0.0,0.13106]
[1779394328140,58.6,77640.05,0.0,-0.00077,0.0,0.13099]
[1779394333174,58.6,77640.02,0.0,-0.00077,0.0,0.13099]
[1779394338210,58.6,77637.04,0.0,-0.00077,0.0,0.13141]
[1779394343245,58.6,77635.01,0.0,-0.00077,0.0,0.1317]
[1779394348279,58.6,77633.24,0.0,-0.00077,0.0,0.13195]
[1779394353315,58.6,77632.65,0.0,-0.00077,0.0,0.1317]
[1779394359358,58.6,77635.39,0.0,-0.00077,0.0,0.13131]
[1779394364392,58.6,77636.23,0.0,-0.00077,0.0,0.1312]
[1779394369434,58.6,77635.9,0.0,-0.00077,0.0,0.13124]
[1779394374468,58.6,77632.68,0.0,-0.00077,0.0,0.1317]
[1779394379511,58.6,77627.0,0.0,-0.00078,0.0,0.1325]
[1779394384544,58.6,77620.54,0.0,-0.00078,0.0,0.13343]
[1779394389579,58.6,77620.11,0.0,-0.00078,0.0,0.13349]
[1779394394613,58.6,77625.96,0.0,-0.00078,0.0,0.13265]
[1779394399657,58.6,77627.91,0.0,-0.00078,0.0,0.13238]
[1779394404694,58.6,77637.97,0.0,-0.00077,0.0,0.13095]
[1779394409731,58.6,77636.92,0.0,-0.00077,0.0,0.1311]
[1779394414765,58.6,77634.76,0.0,-0.00077,0.0,0.13107]
[1779394420271,58.6,77632.92,0.0,-0.00077,0.0,0.13133]
[1779394426852,58.6,77632.04,0.0,-0.00077,0.0,0.13145]
[1779394431885,58.6,77627.48,0.0,-0.00077,0.0,0.1321]
[1779394436919,58.6,77627.52,0.0,-0.00077,0.0,0.13209]
[1779394441955,58.6,77628.21,0.0,-0.00077,0.0,0.132]
[1779394449004,58.6,77631.3,0.0,-0.00077,0.0,0.13156]
[1779394454038,58.6,77633.56,0.0,-0.00077,0.0,0.13124]
[1779394459075,58.6,77636.98,0.0,-0.00077,0.0,0.13076]
[1779394464109,58.6,77650.38,0.0,-0.00075,0.0,0.12888]
[1779394469145,58.6,77652.52,0.0,-0.00075,0.0,0.12858]
[1779394474179,58.6,77656.35,0.0,-0.00075,0.0,0.12773]
[1779394479214,58.6,77654.45,0.0,-0.00075,0.0,0.12799]
[1779394484250,58.6,77646.97,0.0,-0.00076,0.0,0.12903]
[1779394489285,58.6,77647.99,0.0,-0.00075,0.0,0.12888]
[1779394494320,58.6,77649.53,0.0,-0.00075,0.0,0.12867]
[1779394499357,58.6,77649.9,0.0,-0.00075,0.0,0.12862]
[1779394504391,58.6,77651.5,0.0,-0.00075,0.0,0.1284]
[1779394509424,58.6,77649.08,0.0,-0.00075,0.0,0.12873]
[1779394514459,58.6,77658.02,0.0,-0.00075,0.0,0.1275]
[1779394519494,58.6,77659.48,0.0,-0.00074,0.0,0.1273]
[1779394524532,58.6,77657.6,0.0,-0.00075,0.0,0.12756]
[1779394531049,58.6,77657.5,0.0,-0.00074,0.0,0.12724]
[1779394536616,58.6,77658.22,0.0,-0.00074,0.0,0.12714]
[1779394542658,58.6,77657.77,0.0,-0.00074,0.0,0.12721]
[1779394547694,58.6,77657.45,0.0,-0.00074,0.0,0.12725]
[1779394552729,58.6,77657.64,0.0,-0.00074,0.0,0.12722]
[1779394557764,58.6,77657.5,0.0,-0.00074,0.0,0.12724]
[1779394562800,58.6,77656.09,0.0,-0.00075,0.0,0.12744]
[1779394567835,58.6,77657.53,0.0,-0.00074,0.0,0.12724]
[1779394573877,58.6,77656.82,0.0,-0.00074,0.0,0.12734]
[1779394580926,58.6,77655.89,0.0,-0.00075,0.0,0.12746]
[1779394585961,58.6,77656.12,0.0,-0.00075,0.0,0.12743]
[1779394591469,58.6,77655.65,0.0,-0.00074,0.0,0.12717]
[1779394597038,58.6,77655.33,0.0,-0.00074,0.0,0.12722]
[1779394602073,58.6,77664.44,0.0,-0.00074,0.0,0.12597]
[1779394607107,58.6,77666.27,0.0,-0.00073,0.0,0.12572]
[1779394612142,58.6,77665.79,0.0,-0.00073,0.0,0.12579]
[1779394617177,58.6,77661.68,0.0,-0.00074,0.0,0.12635]
[1779394622215,58.6,77660.34,0.0,-0.00074,0.0,0.12653]
[1779394629263,58.6,77659.7,0.0,-0.00074,0.0,0.12662]
[1779394634297,58.6,77659.65,0.0,-0.00074,0.0,0.12662]
[1779394639333,58.6,77653.71,0.0,-0.00075,0.0,0.12744]
[1779394644367,58.6,77651.88,0.0,-0.00075,0.0,0.12769]
[1779394649403,58.6,77652.7,0.0,-0.00075,0.0,0.12758]
[1779394654438,58.6,77638.5,0.0,-0.00076,0.0,0.12922]
[1779394659473,58.6,77632.81,0.0,-0.00076,0.0,0.13001]
[1779394664508,58.6,77632.87,0.0,-0.00076,0.0,0.13001]
[1779394670549,58.6,77632.15,0.0,-0.00076,0.0,0.13011]
[1779394675584,58.6,77633.29,0.0,-0.00076,0.0,0.12995]
[1779394680620,58.6,77631.36,0.0,-0.00076,0.0,0.13022]
[1779394685657,58.6,77631.53,0.0,-0.00076,0.0,0.13019]
[1779394691697,58.6,77634.58,0.0,-0.00076,0.0,0.12977]
[1779394697740,58.6,77634.56,0.0,-0.00076,0.0,0.12977]
[1779394703782,58.6,77634.6,0.0,-0.00076,0.0,0.12976]
[1779394708820,58.6,77642.05,0.0,-0.00075,0.0,0.12872]
[1779394714866,58.6,77639.6,0.0,-0.00075,0.0,0.12874]
[1779394719902,58.6,77638.77,0.0,-0.00076,0.0,0.12885]
[1779394724936,58.6,77639.07,0.0,-0.00075,0.0,0.12881]
[1779394729972,58.6,77641.16,0.0,-0.00075,0.0,0.12852]
[1779394735011,58.6,77642.38,0.0,-0.00075,0.0,0.12835]
[1779394740044,58.6,77643.01,0.0,-0.00075,0.0,0.12826]
[1779394745079,58.6,77643.01,0.0,-0.00075,0.0,0.12826]
[1779394750116,58.6,77645.06,0.0,-0.00075,0.0,0.12798]
[1779394755150,58.6,77645.3,0.0,-0.00075,0.0,0.12794]
[1779394760185,58.6,77645.48,0.0,-0.00075,0.0,0.12792]
[1779394765219,58.6,77645.05,0.0,-0.00075,0.0,0.12798]
[1779394770254,58.6,77645.23,0.0,-0.00075,0.0,0.12795]
[1779394775303,58.6,77646.11,0.0,-0.00075,0.0,0.12751]
[1779394780326,58.6,77657.76,0.0,-0.00074,0.0,0.12591]
[1779394785360,58.6,77656.15,0.0,-0.00074,0.0,0.12613]
[1779394790395,58.6,77657.06,0.0,-0.00074,0.0,0.126]
[1779394795430,58.6,77655.91,0.0,-0.00074,0.0,0.12616]
[1779394801472,58.6,77656.46,0.0,-0.00074,0.0,0.12609]
[1779394811542,58.6,77656.55,0.0,-0.00074,0.0,0.12607]
[1779394816577,58.6,77657.91,0.0,-0.00074,0.0,0.12589]
[1779394821612,58.6,77656.28,0.0,-0.00074,0.0,0.12611]
[1779394826648,58.6,77655.81,0.0,-0.00074,0.0,0.12618]
[1779394833164,58.6,77646.41,0.0,-0.00074,0.0,0.12714]
[1779394841754,58.6,77646.41,0.0,-0.00074,0.0,0.12714]
[1779394846788,58.6,77645.88,0.0,-0.00074,0.0,0.12721]
[1779394851823,58.6,77644.15,0.0,-0.00075,0.0,0.12745]
[1779394856861,58.6,77644.66,0.0,-0.00075,0.0,0.12738]
[1779394861909,58.6,77644.16,0.0,-0.00075,0.0,0.12745]
[1779394866929,58.6,77643.66,0.0,-0.00075,0.0,0.12752]
[1779394871964,58.6,77643.71,0.0,-0.00075,0.0,0.12751]
[1779394876999,58.6,77644.05,0.0,-0.00075,0.0,0.12746]
[1779394882036,58.6,77646.3,0.0,-0.00074,0.0,0.12715]
[1779394887071,58.6,77646.06,0.0,-0.00074,0.0,0.12719]
[1779394893592,58.6,77646.07,0.0,-0.00074,0.0,0.12686]
[1779394899156,58.6,77644.56,0.0,-0.00074,0.0,0.12707]
[1779394904192,58.6,77644.53,0.0,-0.00074,0.0,0.12707]
[1779394909227,58.6,77645.26,0.0,-0.00074,0.0,0.12697]
[1779394914261,58.6,77645.35,0.0,-0.00074,0.0,0.12696]
[1779394919297,58.6,77650.14,0.0,-0.00074,0.0,0.1263]
[1779394924331,58.6,77653.18,0.0,-0.00074,0.0,0.12589]
[1779394929367,58.6,77652.4,0.0,-0.00074,0.0,0.12599]
[1779394934401,58.6,77652.73,0.0,-0.00074,0.0,0.12595]
[1779394939437,58.6,77652.83,0.0,-0.00074,0.0,0.12593]
[1779394944471,58.6,77650.54,0.0,-0.00074,0.0,0.12625]
[1779394949508,58.6,77650.54,0.0,-0.00074,0.0,0.12625]
[1779394954545,58.6,77649.7,0.0,-0.00074,0.0,0.12604]
[1779394960590,58.6,77649.14,0.0,-0.00074,0.0,0.12611]
[1779394968645,58.6,77648.8,0.0,-0.00074,0.0,0.12616]
[1779394974155,58.6,77649.18,0.0,-0.00074,0.0,0.12611]
[1779394979726,58.6,77654.8,0.0,-0.00073,0.0,0.12534]
[1779394984760,58.6,77654.12,0.0,-0.00073,0.0,0.12544]
[1779394989795,58.6,77652.33,0.0,-0.00074,0.0,0.12568]
[1779394995838,58.6,77654.43,0.0,-0.00073,0.0,0.12539]
[1779395000874,58.6,77654.13,0.0,-0.00073,0.0,0.12543]
[1779395005908,58.6,77653.83,0.0,-0.00073,0.0,0.12547]
[1779395010944,58.6,77656.97,0.0,-0.00073,0.0,0.12505]
[1779395017994,58.6,77656.97,0.0,-0.00073,0.0,0.12473]
[1779395024507,58.6,77656.97,0.0,-0.00073,0.0,0.12473]
[1779395030078,58.6,77657.55,0.0,-0.00073,0.0,0.12465]
[1779395035135,58.6,77649.87,0.0,-0.00074,0.0,0.12569]
[1779395042185,58.6,77648.03,0.0,-0.00074,0.0,0.12594]
[1779395047219,58.6,77644.85,0.0,-0.00074,0.0,0.12638]
[1779395052253,58.6,77643.47,0.0,-0.00074,0.0,0.12656]
[1779395057288,58.6,77642.88,0.0,-0.00074,0.0,0.12665]
[1779395062323,58.6,77643.04,0.0,-0.00074,0.0,0.12662]
[1779395068366,58.6,77643.0,0.0,-0.00074,0.0,0.12663]
[1779395073401,58.6,77643.6,0.0,-0.00074,0.0,0.12622]
[1779395078439,58.6,77642.62,0.0,-0.00074,0.0,0.12636]
[1779395083476,58.6,77640.85,0.0,-0.00074,0.0,0.1266]
[1779395088508,58.6,77629.36,0.0,-0.00075,0.0,0.12818]
[1779395093545,58.6,77628.0,0.0,-0.00075,0.0,0.12837]
[1779395099586,58.6,77632.49,0.0,-0.00075,0.0,0.12775]
[1779395105087,58.6,77648.01,0.0,-0.00074,0.0,0.12562]
[1779395110664,58.6,77653.48,0.0,-0.00073,0.0,0.12488]
[1779395115699,58.6,77654.22,0.0,-0.00073,0.0,0.12478]
[1779395120737,58.6,77655.77,0.0,-0.00073,0.0,0.12457]
[1779395125768,58.6,77655.24,0.0,-0.00073,0.0,0.12464]
[1779395130805,58.6,77656.54,0.0,-0.00073,0.0,0.12446]
[1779395135838,58.6,77656.04,0.0,-0.00073,0.0,0.12421]
[1779395140877,58.6,77655.62,0.0,-0.00073,0.0,0.12427]
[1779395145913,58.6,77655.66,0.0,-0.00073,0.0,0.12426]
[1779395150948,58.6,77655.45,0.0,-0.00073,0.0,0.12429]
[1779395155990,58.6,77654.83,0.0,-0.00073,0.0,0.12437]
[1779395161030,58.6,77654.76,0.0,-0.00073,0.0,0.12438]
[1779395166062,58.6,77653.77,0.0,-0.00073,0.0,0.12452]
[1779395171098,58.6,77653.56,0.0,-0.00073,0.0,0.12454]
[1779395178151,58.6,77653.16,0.0,-0.00073,0.0,0.1246]
[1779395183182,58.6,77647.59,0.0,-0.00073,0.0,0.12535]
[1779395188217,58.6,77648.73,0.0,-0.00073,0.0,0.1252]
[1779395195266,58.6,77647.94,0.0,-0.00073,0.0,0.12498]
[1779395200300,58.6,77639.16,0.0,-0.00074,0.0,0.12618]
[1779395205337,58.6,77639.9,0.0,-0.00074,0.0,0.12608]
[1779395210371,58.6,77644.24,0.0,-0.00074,0.0,0.12549]
[1779395215872,58.6,77643.6,0.0,-0.00074,0.0,0.12557]
[1779395221453,58.6,77643.12,0.0,-0.00074,0.0,0.12564]
[1779395226488,58.6,77639.67,0.0,-0.00074,0.0,0.12611]
[1779395231524,58.6,77638.45,0.0,-0.00074,0.0,0.12628]
[1779395236559,58.6,77640.49,0.0,-0.00074,0.0,0.126]
[1779395241594,58.6,77641.29,0.0,-0.00074,0.0,0.12589]
[1779395251663,58.6,77640.2,0.0,-0.00074,0.0,0.12571]
[1779395256700,58.6,77638.25,0.0,-0.00074,0.0,0.12598]
[1779395261734,58.6,77637.66,0.0,-0.00074,0.0,0.12606]
[1779395267775,58.6,77638.32,0.0,-0.00074,0.0,0.12597]
[1779395272810,58.6,77639.67,0.0,-0.00074,0.0,0.12578]
[1779395277873,58.6,77640.05,0.0,-0.00074,0.0,0.12573]
[1779395282888,58.6,77624.62,0.0,-0.00075,0.0,0.12785]
[1779395287921,58.6,77622.76,0.0,-0.00075,0.0,0.12811]
[1779395292955,58.6,77622.47,0.0,-0.00075,0.0,0.12815]
[1779395297990,58.6,77623.27,0.0,-0.00075,0.0,0.12804]
[1779395303025,58.6,77624.24,0.0,-0.00075,0.0,0.12791]
[1779395310076,58.6,77626.27,0.0,-0.00075,0.0,0.12763]
[1779395315111,58.6,77626.07,0.0,-0.00075,0.0,0.12732]
[1779395320145,58.6,77626.09,0.0,-0.00075,0.0,0.12732]
[1779395325180,58.6,77632.54,0.0,-0.00074,0.0,0.12644]
[1779395330217,58.6,77631.97,0.0,-0.00074,0.0,0.12651]
[1779395335250,58.6,77631.1,0.0,-0.00074,0.0,0.12663]
[1779395340287,58.6,77630.56,0.0,-0.00074,0.0,0.12671]
[1779395345321,58.6,77630.52,0.0,-0.00074,0.0,0.12671]
[1779395350356,58.6,77630.09,0.0,-0.00074,0.0,0.12677]
[1779395356397,58.6,77629.21,0.0,-0.00074,0.0,0.12689]
[1779395361433,58.6,77630.57,0.0,-0.00074,0.0,0.12671]
[1779395366467,58.6,77631.09,0.0,-0.00074,0.0,0.12663]
[1779395371503,58.6,77631.24,0.0,-0.00074,0.0,0.12629]
[1779395377001,58.6,77630.12,0.0,-0.00074,0.0,0.12644]
[1779395382580,58.6,77630.59,0.0,-0.00074,0.0,0.12638]
[1779395387616,58.6,77630.81,0.0,-0.00074,0.0,0.12635]
[1779395393659,58.6,77631.18,0.0,-0.00074,0.0,0.1263]
[1779395399703,58.6,77631.75,0.0,-0.00074,0.0,0.12622]
[1779395404736,58.6,77636.83,0.0,-0.00074,0.0,0.12552]
[1779395409770,58.6,77636.25,0.0,-0.00074,0.0,0.1256]
[1779395414806,58.6,77635.51,0.0,-0.00074,0.0,0.1257]
[1779395419841,58.6,77635.8,0.0,-0.00074,0.0,0.12566]
[1779395424877,58.6,77647.37,0.0,-0.00073,0.0,0.1241]
[1779395429912,58.6,77645.23,0.0,-0.00073,0.0,0.12438]
[1779395434945,58.6,77643.42,0.0,-0.00073,0.0,0.12431]
[1779395439985,58.6,77642.23,0.0,-0.00073,0.0,0.12447]
[1779395445026,58.6,77640.82,0.0,-0.00073,0.0,0.12466]
[1779395450057,58.6,77639.24,0.0,-0.00073,0.0,0.12487]
[1779395455094,58.6,77643.47,0.0,-0.00073,0.0,0.1243]
[1779395460131,58.6,77645.35,0.0,-0.00073,0.0,0.12405]
[1779395466169,58.6,77645.68,0.0,-0.00073,0.0,0.124]
[1779395471203,58.6,77646.21,0.0,-0.00073,0.0,0.12393]
[1779395476239,58.6,77644.67,0.0,-0.00073,0.0,0.12414]
[1779395481274,58.6,77643.91,0.0,-0.00073,0.0,0.12424]
[1779395486308,58.6,77643.88,0.0,-0.00073,0.0,0.12425]
[1779395491345,58.6,77656.35,0.0,-0.00072,0.0,0.12225]
[1779395496379,58.6,77657.67,0.0,-0.00071,0.0,0.12208]
[1779395502421,58.6,77658.53,0.0,-0.00071,0.0,0.12196]
[1779395507457,58.6,77659.62,0.0,-0.00071,0.0,0.12182]
[1779395512492,58.6,77659.9,0.0,-0.00071,0.0,0.12178]
[1779395517526,58.6,77660.13,0.0,-0.00071,0.0,0.12175]
[1779395522563,58.6,77660.54,0.0,-0.00071,0.0,0.1217]
[1779395527597,58.6,77660.47,0.0,-0.00071,0.0,0.12171]
[1779395532633,58.6,77660.52,0.0,-0.00071,0.0,0.1217]
[1779395538674,58.6,77659.67,0.0,-0.00071,0.0,0.12181]
[1779395543711,58.6,77663.94,0.0,-0.00071,0.0,0.12125]
[1779395548747,58.6,77666.97,0.0,-0.00071,0.0,0.12085]
[1779395553782,58.6,77667.36,0.0,-0.0007,0.0,0.12048]
[1779395561838,58.6,77667.6,0.0,-0.0007,0.0,0.12045]
[1779395568344,58.6,77667.66,0.0,-0.0007,0.0,0.12044]
[1779395574929,58.6,77667.58,0.0,-0.0007,0.0,0.12045]
[1779395579963,58.6,77667.65,0.0,-0.0007,0.0,0.12045]
[1779395586005,58.6,77667.58,0.0,-0.0007,0.0,0.12045]
[1779395592048,58.6,77667.98,0.0,-0.0007,0.0,0.1204]
[1779395598556,58.6,77665.8,0.0,-0.00071,0.0,0.12069]
[1779395605142,58.6,77667.01,0.0,-0.0007,0.0,0.12053]
[1779395610179,58.6,77667.37,0.0,-0.0007,0.0,0.12048]
[1779395618696,58.6,77667.22,0.0,-0.0007,0.0,0.12019]
[1779395624286,58.6,77667.32,0.0,-0.0007,0.0,0.12018]
[1779395630318,58.6,77676.46,0.0,-0.00069,0.0,0.11898]
[1779395635352,58.6,77674.6,0.0,-0.0007,0.0,0.11923]
[1779395640388,58.6,77673.56,0.0,-0.0007,0.0,0.11936]
[1779395645422,58.6,77676.97,0.0,-0.00069,0.0,0.11892]
[1779395650458,58.6,77680.04,0.0,-0.00069,0.0,0.11852]
[1779395656501,58.6,77681.5,0.0,-0.00069,0.0,0.11833]
[1779395661538,58.6,77682.96,0.0,-0.00069,0.0,0.11814]
[1779395666572,58.6,77683.92,0.0,-0.00069,0.0,0.11802]
[1779395671607,58.6,77684.91,0.0,-0.00069,0.0,0.11758]
[1779395676642,58.6,77684.96,0.0,-0.00069,0.0,0.11758]
[1779395681678,58.6,77684.84,0.0,-0.00069,0.0,0.11759]
[1779395689740,58.6,77684.11,0.0,-0.00069,0.0,0.11769]
[1779395694780,58.6,77679.26,0.0,-0.00069,0.0,0.11831]
[1779395699812,58.6,77686.98,0.0,-0.00068,0.0,0.11732]
[1779395704849,58.6,77704.11,0.0,-0.00067,0.0,0.11514]
[1779395709884,58.6,77707.94,0.0,-0.00067,0.0,0.11466]
[1779395715926,58.6,77712.49,0.0,-0.00066,0.0,0.11409]
[1779395720964,58.6,77712.69,0.0,-0.00066,0.0,0.11406]
[1779395725998,58.6,77723.73,0.0,-0.00065,0.0,0.11269]
[1779395731034,58.6,77724.86,0.0,-0.00065,0.0,0.11225]
[1779395736068,58.6,77709.84,0.0,-0.00066,0.0,0.11412]
[1779395741106,58.6,77704.21,0.0,-0.00067,0.0,0.11482]
[1779395746140,58.6,77699.39,0.0,-0.00067,0.0,0.11543]
[1779395752181,58.6,77698.75,0.0,-0.00067,0.0,0.11551]
[1779395757217,58.6,77699.4,0.0,-0.00067,0.0,0.11543]
[1779395762252,58.6,77701.06,0.0,-0.00067,0.0,0.11522]
[1779395768293,58.6,77702.66,0.0,-0.00067,0.0,0.11502]
[1779395776350,58.6,77702.94,0.0,-0.00067,0.0,0.11498]
[1779395781385,58.6,77703.9,0.0,-0.00067,0.0,0.11486]
[1779395786421,58.6,77705.26,0.0,-0.00067,0.0,0.11469]
[1779395791454,58.6,77704.89,0.0,-0.00067,0.0,0.11444]
[1779395796490,58.6,77705.34,0.0,-0.00067,0.0,0.11438]
[1779395801525,58.6,77705.81,0.0,-0.00067,0.0,0.11432]
[1779395806560,58.6,77705.63,0.0,-0.00067,0.0,0.11434]
[1779395811595,58.6,77704.56,0.0,-0.00067,0.0,0.11448]
[1779395817636,58.6,77704.78,0.0,-0.00067,0.0,0.11445]
[1779395822673,58.6,77707.06,0.0,-0.00066,0.0,0.11417]
[1779395827707,58.6,77706.71,0.0,-0.00066,0.0,0.11421]
[1779395833748,58.6,77707.41,0.0,-0.00066,0.0,0.11412]
[1779395838783,58.6,77707.8,0.0,-0.00066,0.0,0.11407]
[1779395844826,58.6,77707.81,0.0,-0.00066,0.0,0.11407]
[1779395849861,58.6,77707.75,0.0,-0.00066,0.0,0.11408]
[1779395854896,58.6,77707.8,0.0,-0.00066,0.0,0.11377]
[1779395859930,58.6,77708.46,0.0,-0.00066,0.0,0.11369]
[1779395864966,58.6,77695.1,0.0,-0.00067,0.0,0.11537]
[1779395870001,58.6,77693.99,0.0,-0.00067,0.0,0.11551]
[1779395875037,58.6,77689.75,0.0,-0.00068,0.0,0.11605]
[1779395880074,58.6,77687.18,0.0,-0.00068,0.0,0.11637]
[1779395884103,58.6,77669.09,0.0,-0.00069,0.0,0.1187]
[1779395889138,58.6,77667.39,0.0,-0.0007,0.0,0.11892]
[1779395897197,58.6,77667.27,0.0,-0.0007,0.0,0.11893]
[1779395902231,58.6,77660.68,0.0,-0.0007,0.0,0.11979]
[1779395908272,58.6,77655.2,0.0,-0.00071,0.0,0.12051]
[1779395913308,58.6,77655.47,0.0,-0.0007,0.0,0.12016]
[1779395918343,58.6,77656.92,0.0,-0.0007,0.0,0.11997]
[1779395923377,58.6,77650.89,0.0,-0.00071,0.0,0.12076]
[1779395928412,58.6,77638.53,0.0,-0.00072,0.0,0.1224]
[1779395933447,58.6,77639.06,0.0,-0.00072,0.0,0.12233]
[1779395938482,58.6,77636.27,0.0,-0.00072,0.0,0.12271]
[1779395944526,58.6,77636.15,0.0,-0.00072,0.0,0.12272]
[1779395949560,58.6,77635.25,0.0,-0.00072,0.0,0.12284]
[1779395954595,58.6,77635.14,0.0,-0.00072,0.0,0.12286]
[1779395959630,58.6,77635.0,0.0,-0.00072,0.0,0.12288]
[1779395964666,58.6,77639.47,0.0,-0.00072,0.0,0.12228]
[1779395969701,58.6,77640.46,0.0,-0.00072,0.0,0.12215]
[1779395974736,58.6,77638.99,0.0,-0.00072,0.0,0.12202]
[1779395979771,58.6,77631.13,0.0,-0.00072,0.0,0.12307]
[1779395984805,58.6,77625.8,0.0,-0.00073,0.0,0.12379]
[1779395989841,58.6,77622.23,0.0,-0.00073,0.0,0.12427]
[1779395994876,58.6,77622.29,0.0,-0.00073,0.0,0.12426]
[1779395999912,58.6,77620.52,0.0,-0.00073,0.0,0.1245]
[1779396004948,58.6,77620.54,0.0,-0.00073,0.0,0.1245]
[1779396009982,58.6,77618.36,0.0,-0.00073,0.0,0.1248]
[1779396018038,58.6,77618.95,0.0,-0.00073,0.0,0.12472]
[1779396024081,58.6,77623.87,0.0,-0.00073,0.0,0.12405]
[1779396029117,58.6,77623.4,0.0,-0.00073,0.0,0.12411]
[1779396035160,58.6,77622.14,0.0,-0.00073,0.0,0.12396]
[1779396040195,58.6,77621.33,0.0,-0.00073,0.0,0.12407]
[1779396045229,58.6,77616.91,0.0,-0.00073,0.0,0.12467]
[1779396050265,58.6,77609.64,0.0,-0.00074,0.0,0.12566]
[1779396056310,58.6,77603.67,0.0,-0.00074,0.0,0.12648]
[1779396060336,58.6,77583.63,0.0,-0.00076,0.0,0.12926]
[1779396066378,58.6,77590.62,0.0,-0.00076,0.0,0.12829]
[1779396072421,58.6,77587.71,0.0,-0.00076,0.0,0.12869]
[1779396077455,58.6,77590.52,0.0,-0.00076,0.0,0.1283]
[1779396082490,58.6,77590.59,0.0,-0.00076,0.0,0.12829]
[1779396087525,58.6,77595.42,0.0,-0.00075,0.0,0.12762]
[1779396092560,58.6,77599.45,0.0,-0.00075,0.0,0.12673]
[1779396097595,58.6,77600.62,0.0,-0.00075,0.0,0.12657]
[1779396102631,58.6,77602.49,0.0,-0.00074,0.0,0.12631]
[1779396107668,58.6,77602.82,0.0,-0.00074,0.0,0.12627]
[1779396112703,58.6,77602.62,0.0,-0.00074,0.0,0.1263]
[1779396117738,58.6,77602.45,0.0,-0.00074,0.0,0.12632]
[1779396122779,58.6,77601.76,0.0,-0.00074,0.0,0.12641]
[1779396127813,58.6,77601.97,0.0,-0.00074,0.0,0.12639]
[1779396132849,58.6,77597.7,0.0,-0.00075,0.0,0.12697]
[1779396137883,58.6,77595.58,0.0,-0.00075,0.0,0.12727]
[1779396142919,58.6,77595.6,0.0,-0.00075,0.0,0.12726]
[1779396147953,58.6,77586.34,0.0,-0.00076,0.0,0.12855]
[1779396153997,58.6,77585.98,0.0,-0.00076,0.0,0.12827]
[1779396159030,58.6,77586.16,0.0,-0.00076,0.0,0.12824]
[1779396164065,58.6,77591.61,0.0,-0.00075,0.0,0.12749]
[1779396169101,58.6,77594.27,0.0,-0.00075,0.0,0.12712]
[1779396177156,58.6,77594.43,0.0,-0.00075,0.0,0.1271]
[1779396182658,58.6,77593.99,0.0,-0.00075,0.0,0.12716]
[1779396189242,58.6,77593.99,0.0,-0.00075,0.0,0.12716]
[1779396194276,58.6,77592.98,0.0,-0.00075,0.0,0.1273]
[1779396199312,58.6,77593.2,0.0,-0.00075,0.0,0.12727]
[1779396204350,58.6,77602.6,0.0,-0.00074,0.0,0.12597]
[1779396209381,58.6,77610.62,0.0,-0.00073,0.0,0.12488]
[1779396214418,58.6,77610.41,0.0,-0.00073,0.0,0.12458]
[1779396219452,58.6,77614.26,0.0,-0.00073,0.0,0.12406]
[1779396225496,58.6,77614.46,0.0,-0.00073,0.0,0.12403]
[1779396230530,58.6,77617.16,0.0,-0.00073,0.0,0.12367]
[1779396235564,58.6,77620.29,0.0,-0.00072,0.0,0.12325]
[1779396242614,58.6,77622.21,0.0,-0.00072,0.0,0.12299]
[1779396247649,58.6,77626.05,0.0,-0.00072,0.0,0.12247]
[1779396253151,58.6,77628.57,0.0,-0.00072,0.0,0.12214]
[1779396258727,58.6,77629.34,0.0,-0.00072,0.0,0.12204]
[1779396264767,58.6,77629.82,0.0,-0.00072,0.0,0.12197]
[1779396271817,58.6,77629.98,0.0,-0.00071,0.0,0.12163]
[1779396276856,58.6,77630.63,0.0,-0.00071,0.0,0.12155]
[1779396281889,58.6,77630.9,0.0,-0.00071,0.0,0.12151]
[1779396286924,58.6,77630.45,0.0,-0.00071,0.0,0.12157]
[1779396291960,58.6,77630.65,0.0,-0.00071,0.0,0.12154]
[1779396298007,58.6,77630.91,0.0,-0.00071,0.0,0.12151]
[1779396303502,58.6,77650.38,0.0,-0.0007,0.0,0.11895]
[1779396310100,58.6,77651.74,0.0,-0.0007,0.0,0.11877]
[1779396315135,58.6,77652.27,0.0,-0.0007,0.0,0.1187]
[1779396321176,58.6,77652.84,0.0,-0.00069,0.0,0.11863]
[1779396326212,58.6,77654.31,0.0,-0.00069,0.0,0.11844]
[1779396331247,58.6,77654.86,0.0,-0.00069,0.0,0.11806]
[1779396336281,58.6,77655.37,0.0,-0.00069,0.0,0.11799]
[1779396341317,58.6,77655.57,0.0,-0.00069,0.0,0.11797]
[1779396347358,58.6,77657.93,0.0,-0.00069,0.0,0.11766]
[1779396352393,58.6,77657.38,0.0,-0.00069,0.0,0.11773]
[1779396357428,58.6,77657.94,0.0,-0.00069,0.0,0.11766]
[1779396362463,58.6,77657.33,0.0,-0.00069,0.0,0.11774]
[1779396368505,58.6,77664.64,0.0,-0.00068,0.0,0.1168]
[1779396373540,58.6,77666.25,0.0,-0.00068,0.0,0.11659]
[1779396378577,58.6,77665.59,0.0,-0.00068,0.0,0.11668]
[1779396383619,58.6,77665.4,0.0,-0.00068,0.0,0.1167]
[1779396388654,58.6,77670.32,0.0,-0.00068,0.0,0.11607]
[1779396393689,58.6,77666.69,0.0,-0.00068,0.0,0.11623]
[1779396401745,58.6,77666.11,0.0,-0.00068,0.0,0.1163]
[1779396406780,58.6,77666.1,0.0,-0.00068,0.0,0.11631]
[1779396414836,58.6,77665.53,0.0,-0.00068,0.0,0.11638]
[1779396424357,58.6,77666.07,0.0,-0.00068,0.0,0.11631]
[1779396432966,58.6,77665.33,0.0,-0.00068,0.0,0.1164]
[1779396440018,58.6,77664.69,0.0,-0.00068,0.0,0.11649]
[1779396446058,58.6,77663.22,0.0,-0.00068,0.0,0.11667]
[1779396451093,58.6,77664.62,0.0,-0.00068,0.0,0.11619]
[1779396456128,58.6,77678.58,0.0,-0.00067,0.0,0.11442]
[1779396462170,58.6,77677.54,0.0,-0.00067,0.0,0.11455]
[1779396467206,58.6,77674.02,0.0,-0.00067,0.0,0.11499]
[1779396472263,58.6,77673.02,0.0,-0.00067,0.0,0.11512]
[1779396477299,58.6,77685.02,0.0,-0.00066,0.0,0.11361]
[1779396482333,58.6,77686.37,0.0,-0.00066,0.0,0.11344]
[1779396487368,58.6,77689.72,0.0,-0.00066,0.0,0.11303]
[1779396492405,58.6,77698.47,0.0,-0.00065,0.0,0.11194]
[1779396497440,58.6,77700.33,0.0,-0.00065,0.0,0.11171]
[1779396504920,58.6,77700.62,0.0,-0.00065,0.0,0.11168]
[1779396510531,58.6,77707.37,0.0,-0.00065,0.0,0.11085]
[1779396515566,58.6,77706.84,0.0,-0.00064,0.0,0.11062]
[1779396520604,58.6,77713.85,0.0,-0.00064,0.0,0.10977]
[1779396525639,58.6,77714.0,0.0,-0.00064,0.0,0.10975]
[1779396530675,58.6,77714.07,0.0,-0.00064,0.0,0.10974]
[1779396535710,58.6,77728.56,0.0,-0.00063,0.0,0.108]
[1779396540744,58.6,77735.8,0.0,-0.00062,0.0,0.10714]
[1779396545779,58.6,77732.85,0.0,-0.00062,0.0,0.10749]
[1779396550815,58.6,77731.52,0.0,-0.00063,0.0,0.10765]
[1779396555850,58.6,77721.94,0.0,-0.00063,0.0,0.10879]
[1779396561893,58.6,77721.48,0.0,-0.00063,0.0,0.10885]
[1779396566927,58.6,77720.52,0.0,-0.00063,0.0,0.10896]
[1779396571965,58.6,77721.22,0.0,-0.00063,0.0,0.10859]
[1779396580022,58.6,77720.27,0.0,-0.00063,0.0,0.1087]
[1779396585056,58.6,77716.69,0.0,-0.00063,0.0,0.10913]
[1779396590093,58.6,77714.49,0.0,-0.00064,0.0,0.1094]
[1779396595556,58.6,77706.18,0.0,-0.00064,0.0,0.11041]
[1779396603187,58.6,77706.58,0.0,-0.00064,0.0,0.11036]
[1779396608221,58.6,77720.6,0.0,-0.00063,0.0,0.10866]
[1779396613256,58.6,77719.2,0.0,-0.00063,0.0,0.10883]
[1779396618293,58.6,77718.88,0.0,-0.00063,0.0,0.10887]
[1779396624335,58.6,77719.7,0.0,-0.00063,0.0,0.10877]
[1779396629369,58.6,77717.58,0.0,-0.00063,0.0,0.10903]
[1779396634405,58.6,77714.94,0.0,-0.00063,0.0,0.10905]
[1779396644477,58.6,77716.58,0.0,-0.00063,0.0,0.10886]
[1779396649510,58.6,77714.05,0.0,-0.00064,0.0,0.10916]
[1779396654548,58.6,77713.97,0.0,-0.00064,0.0,0.10917]
[1779396659580,58.6,77714.45,0.0,-0.00063,0.0,0.10911]
[1779396664615,58.6,77715.86,0.0,-0.00063,0.0,0.10894]
[1779396673677,58.6,77716.03,0.0,-0.00063,0.0,0.10892]
[1779396678712,58.6,77708.27,0.0,-0.00064,0.0,0.10986]
[1779396683748,58.6,77707.8,0.0,-0.00064,0.0,0.10992]
[1779396688784,58.6,77694.92,0.0,-0.00065,0.0,0.11149]
[1779396693821,58.6,77691.76,0.0,-0.00065,0.0,0.11158]
[1779396698855,58.6,77684.83,0.0,-0.00066,0.0,0.11244]
[1779396703890,58.6,77687.66,0.0,-0.00065,0.0,0.11209]
[1779396708926,58.6,77683.88,0.0,-0.00066,0.0,0.11255]
[1779396713961,58.6,77671.93,0.0,-0.00067,0.0,0.11405]
[1779396718997,58.6,77665.05,0.0,-0.00067,0.0,0.11491]
[1779396725066,58.6,77658.88,0.0,-0.00068,0.0,0.11569]
[1779396730102,58.6,77658.34,0.0,-0.00068,0.0,0.11576]
[1779396736143,58.6,77659.83,0.0,-0.00068,0.0,0.11557]
[1779396741178,58.6,77661.77,0.0,-0.00067,0.0,0.11533]
[1779396746217,58.6,77661.8,0.0,-0.00067,0.0,0.11532]
[1779396751251,58.6,77660.05,0.0,-0.00067,0.0,0.11524]
[1779396756682,58.6,77659.03,0.0,-0.00068,0.0,0.11537]
[1779396766752,58.6,77660.37,0.0,-0.00067,0.0,0.1152]
[1779396773404,58.6,77660.5,0.0,-0.00067,0.0,0.11518]
[1779396776822,58.6,77639.13,0.0,-0.00069,0.0,0.11792]
[1779396782468,58.6,77630.79,0.0,-0.0007,0.0,0.119]
[1779396786894,58.6,77601.66,0.0,-0.00072,0.0,0.12286]
[1779396792539,58.6,77592.35,0.0,-0.00073,0.0,0.12412]
[1779396797572,58.6,77590.71,0.0,-0.00073,0.0,0.12434]
[1779396802608,58.6,77591.74,0.0,-0.00073,0.0,0.1242]
[1779396808650,58.6,77595.0,0.0,-0.00073,0.0,0.12376]
[1779396813685,58.6,77596.74,0.0,-0.00073,0.0,0.1232]
[1779396818720,58.6,77596.95,0.0,-0.00073,0.0,0.12317]
[1779396827205,58.6,77596.01,0.0,-0.00073,0.0,0.1233]
[1779396832818,58.6,77588.11,0.0,-0.00073,0.0,0.12437]
[1779396837853,58.6,77588.78,0.0,-0.00073,0.0,0.12428]
[1779396842896,58.6,77590.65,0.0,-0.00073,0.0,0.12402]
[1779396848937,58.6,77595.35,0.0,-0.00073,0.0,0.12339]
[1779396854979,58.6,77595.03,0.0,-0.00073,0.0,0.12343]
[1779396860018,58.6,77601.77,0.0,-0.00072,0.0,0.12252]
[1779396865051,58.6,77603.21,0.0,-0.00072,0.0,0.12233]
[1779396870088,58.6,77601.83,0.0,-0.00072,0.0,0.12251]
[1779396877135,58.6,77600.92,0.0,-0.00072,0.0,0.12232]
[1779396884187,58.6,77599.07,0.0,-0.00072,0.0,0.12256]
[1779396890230,58.6,77589.24,0.0,-0.00073,0.0,0.12389]
[1779396895265,58.6,77589.49,0.0,-0.00073,0.0,0.12385]
[1779396900300,58.6,77591.75,0.0,-0.00073,0.0,0.12355]
[1779396905335,58.6,77604.47,0.0,-0.00072,0.0,0.12184]
[1779396912384,58.6,77606.79,0.0,-0.00072,0.0,0.12153]
[1779396917844,58.6,77608.03,0.0,-0.00071,0.0,0.12137]
[1779396923461,58.6,77609.27,0.0,-0.00071,0.0,0.1212]
[1779396930510,58.6,77610.98,0.0,-0.00071,0.0,0.12098]
[1779396935545,58.6,77612.31,0.0,-0.00071,0.0,0.12048]
[1779396941593,58.6,77616.8,0.0,-0.00071,0.0,0.11989]
[1779396948055,58.6,77613.94,0.0,-0.00071,0.0,0.12027]
[1779396958125,58.6,77612.85,0.0,-0.00071,0.0,0.12041]
[1779396968195,58.6,77608.76,0.0,-0.00071,0.0,0.12095]
[1779396978265,58.6,77609.51,0.0,-0.00071,0.0,0.12085]
[1779396985896,58.6,77609.48,0.0,-0.00071,0.0,0.12086]
[1779396991937,58.6,77611.04,0.0,-0.00071,0.0,0.12033]
[1779396998410,58.6,77610.24,0.0,-0.00071,0.0,0.12044]
[1779397008483,58.6,77609.64,0.0,-0.00071,0.0,0.12052]
[1779397017113,58.6,77607.54,0.0,-0.00071,0.0,0.1208]
[1779397022148,58.6,77609.09,0.0,-0.00071,0.0,0.12059]
[1779397028623,58.6,77609.74,0.0,-0.00071,0.0,0.12051]
[1779397035238,58.6,77612.91,0.0,-0.00071,0.0,0.12009]
[1779397040273,58.6,77614.36,0.0,-0.00071,0.0,0.1199]
[1779397046316,58.6,77615.34,0.0,-0.0007,0.0,0.11977]
[1779397051352,58.6,77615.64,0.0,-0.0007,0.0,0.11941]
[1779397056387,58.6,77615.71,0.0,-0.0007,0.0,0.1194]
[1779397061422,58.6,77618.66,0.0,-0.0007,0.0,0.11902]
[1779397066457,58.6,77620.05,0.0,-0.0007,0.0,0.11884]
[1779397071491,58.6,77623.61,0.0,-0.0007,0.0,0.11837]
[1779397076527,58.6,77624.49,0.0,-0.00069,0.0,0.11826]
[1779397082569,58.6,77624.04,0.0,-0.0007,0.0,0.11832]
[1779397087603,58.6,77623.84,0.0,-0.0007,0.0,0.11834]
[1779397092640,58.6,77623.61,0.0,-0.0007,0.0,0.11837]
[1779397099113,58.6,77629.36,0.0,-0.00069,0.0,0.11763]
[1779397104725,58.6,77628.13,0.0,-0.00069,0.0,0.11779]
[1779397112782,58.6,77629.94,0.0,-0.00069,0.0,0.11724]
[1779397117817,58.6,77631.18,0.0,-0.00069,0.0,0.11708]
[1779397122851,58.6,77631.65,0.0,-0.00069,0.0,0.11702]
[1779397129326,58.6,77631.83,0.0,-0.00069,0.0,0.117]
[1779397134937,58.6,77631.2,0.0,-0.00069,0.0,0.11708]
[1779397139972,58.6,77631.57,0.0,-0.00069,0.0,0.11703]
[1779397145011,58.6,77650.51,0.0,-0.00067,0.0,0.11462]
[1779397150048,58.6,77652.19,0.0,-0.00067,0.0,0.11441]
[1779397155081,58.6,77652.31,0.0,-0.00067,0.0,0.11439]
[1779397160117,58.6,77642.88,0.0,-0.00068,0.0,0.11558]
[1779397166160,58.6,77642.34,0.0,-0.00068,0.0,0.11565]
[1779397171195,58.6,77640.57,0.0,-0.00068,0.0,0.11557]
[1779397176228,58.6,77640.05,0.0,-0.00068,0.0,0.11564]
[1779397181263,58.6,77640.92,0.0,-0.00068,0.0,0.11553]
[1779397186299,58.6,77642.54,0.0,-0.00068,0.0,0.11532]
[1779397191334,58.6,77647.22,0.0,-0.00067,0.0,0.11473]
[1779397196369,58.6,77648.53,0.0,-0.00067,0.0,0.11456]
[1779397201403,58.6,77647.92,0.0,-0.00067,0.0,0.11464]
[1779397206439,58.6,77664.06,0.0,-0.00066,0.0,0.11262]
[1779397215501,58.6,77662.77,0.0,-0.00066,0.0,0.11278]
[1779397220537,58.6,77671.35,0.0,-0.00065,0.0,0.11171]
[1779397228593,58.6,77670.32,0.0,-0.00065,0.0,0.11184]
[1779397233632,58.6,77675.4,0.0,-0.00065,0.0,0.11092]
[1779397239672,58.6,77672.06,0.0,-0.00065,0.0,0.11133]
[1779397244706,58.6,77671.59,0.0,-0.00065,0.0,0.11139]
[1779397249742,58.6,77669.37,0.0,-0.00065,0.0,0.11166]
[1779397255784,58.6,77668.98,0.0,-0.00065,0.0,0.11171]
[1779397260819,58.6,77666.4,0.0,-0.00066,0.0,0.11203]
[1779397265857,58.6,77665.94,0.0,-0.00066,0.0,0.11208]
[1779397271900,58.6,77664.8,0.0,-0.00066,0.0,0.11223]
[1779397280381,58.6,77663.42,0.0,-0.00066,0.0,0.1124]
[1779397284988,58.6,77692.51,0.0,-0.00064,0.0,0.10884]
[1779397289027,58.6,77710.86,0.0,-0.00062,0.0,0.10665]
[1779397294090,58.6,77714.61,0.0,-0.00062,0.0,0.10592]
[1779397300530,58.6,77700.62,0.0,-0.00063,0.0,0.10758]
[1779397306158,58.6,77701.11,0.0,-0.00063,0.0,0.10752]
[1779397311192,58.6,77698.8,0.0,-0.00063,0.0,0.10779]
[1779397316228,58.6,77700.56,0.0,-0.00063,0.0,0.10758]
[1779397321262,58.6,77704.83,0.0,-0.00062,0.0,0.10708]
[1779397326297,58.6,77703.06,0.0,-0.00063,0.0,0.10729]
[1779397331332,58.6,77699.02,0.0,-0.00063,0.0,0.10777]
[1779397338380,58.6,77699.57,0.0,-0.00063,0.0,0.1077]
[1779397343415,58.6,77702.05,0.0,-0.00063,0.0,0.10741]
[1779397349458,58.6,77703.29,0.0,-0.00063,0.0,0.10726]
[1779397354493,58.6,77704.17,0.0,-0.00062,0.0,0.10687]
[1779397359528,58.6,77704.74,0.0,-0.00062,0.0,0.1068]
[1779397364563,58.6,77706.63,0.0,-0.00062,0.0,0.10657]
[1779397369599,58.6,77705.7,0.0,-0.00062,0.0,0.10668]
[1779397374634,58.6,77705.77,0.0,-0.00062,0.0,0.10668]
[1779397379668,58.6,77715.32,0.0,-0.00061,0.0,0.10555]
[1779397386720,58.6,77714.88,0.0,-0.00061,0.0,0.1056]
[1779397391754,58.6,77714.34,0.0,-0.00062,0.0,0.10567]
[1779397398804,58.6,77713.66,0.0,-0.00062,0.0,0.10575]
[1779397403840,58.6,77704.59,0.0,-0.00062,0.0,0.10682]
[1779397410891,58.6,77702.97,0.0,-0.00062,0.0,0.10701]
[1779397415924,58.6,77703.99,0.0,-0.00062,0.0,0.1066]
[1779397420962,58.6,77697.24,0.0,-0.00063,0.0,0.1074]
[1779397425996,58.6,77698.95,0.0,-0.00063,0.0,0.1072]
[1779397431444,58.6,77691.81,0.0,-0.00063,0.0,0.10805]
[1779397437076,58.6,77694.95,0.0,-0.00063,0.0,0.10767]
[1779397442111,58.6,77695.08,0.0,-0.00063,0.0,0.10766]
[1779397447146,58.6,77695.8,0.0,-0.00063,0.0,0.10757]
[1779397454195,58.6,77695.5,0.0,-0.00063,0.0,0.10761]
[1779397459231,58.6,77700.55,0.0,-0.00062,0.0,0.10701]
[1779397464266,58.6,77704.03,0.0,-0.00062,0.0,0.10659]
[1779397470308,58.6,77712.28,0.0,-0.00062,0.0,0.10562]
[1779397475343,58.6,77710.97,0.0,-0.00061,0.0,0.10549]
[1779397481795,58.6,77710.59,0.0,-0.00061,0.0,0.10553]
[1779397488434,58.6,77709.87,0.0,-0.00062,0.0,0.10562]
[1779397493469,58.6,77706.75,0.0,-0.00062,0.0,0.10599]
[1779397498503,58.6,77708.28,0.0,-0.00062,0.0,0.10581]
[1779397503539,58.6,77709.36,0.0,-0.00062,0.0,0.10568]
[1779397508573,58.6,77708.9,0.0,-0.00062,0.0,0.10573]
[1779397516629,58.6,77708.69,0.0,-0.00062,0.0,0.10576]
[1779397521664,58.6,77708.55,0.0,-0.00062,0.0,0.10577]
[1779397526700,58.6,77715.69,0.0,-0.00061,0.0,0.10494]
[1779397531736,58.6,77716.49,0.0,-0.00061,0.0,0.10456]
[1779397536770,58.6,77715.29,0.0,-0.00061,0.0,0.1047]
[1779397541806,58.6,77718.74,0.0,-0.00061,0.0,0.1043]
[1779397546839,58.6,77715.08,0.0,-0.00061,0.0,0.10473]
[1779397551875,58.6,77713.87,0.0,-0.00061,0.0,0.10487]
[1779397556909,58.6,77713.01,0.0,-0.00061,0.0,0.10497]
[1779397561951,58.6,77711.9,0.0,-0.00061,0.0,0.1051]
[1779397567987,58.6,77713.15,0.0,-0.00061,0.0,0.10495]
[1779397573022,58.6,77712.06,0.0,-0.00061,0.0,0.10508]
[1779397578057,58.6,77712.58,0.0,-0.00061,0.0,0.10502]
[1779397583092,58.6,77712.96,0.0,-0.00061,0.0,0.10497]
[1779397588128,58.6,77714.94,0.0,-0.00061,0.0,0.10474]
[1779397593172,58.6,77720.24,0.0,-0.0006,0.0,0.10384]
[1779397598204,58.6,77705.29,0.0,-0.00062,0.0,0.10559]
[1779397603240,58.6,77701.52,0.0,-0.00062,0.0,0.10603]
[1779397608275,58.6,77701.85,0.0,-0.00062,0.0,0.10599]
[1779397620359,58.6,77700.43,0.0,-0.00062,0.0,0.10616]
[1779397631437,58.6,77700.83,0.0,-0.00062,0.0,0.10611]
[1779397636473,58.6,77711.22,0.0,-0.00061,0.0,0.10489]
[1779397643523,58.6,77716.9,0.0,-0.00061,0.0,0.10423]
[1779397648557,58.6,77715.1,0.0,-0.00061,0.0,0.10444]
[1779397653592,58.6,77715.61,0.0,-0.00061,0.0,0.1041]
[1779397658629,58.6,77715.69,0.0,-0.00061,0.0,0.10409]
[1779397663670,58.6,77715.54,0.0,-0.00061,0.0,0.10411]
[1779397669707,58.6,77716.73,0.0,-0.00061,0.0,0.10397]
[1779397675218,58.6,77717.54,0.0,-0.0006,0.0,0.10387]
[1779397680784,58.6,77718.08,0.0,-0.0006,0.0,0.10381]
[1779397685818,58.6,77718.35,0.0,-0.0006,0.0,0.10378]
[1779397690854,58.6,77716.47,0.0,-0.00061,0.0,0.104]
[1779397695888,58.6,77713.83,0.0,-0.00061,0.0,0.1043]
[1779397700923,58.6,77714.12,0.0,-0.00061,0.0,0.10427]
[1779397705958,58.6,77714.62,0.0,-0.00061,0.0,0.10421]
[1779397712000,58.6,77716.19,0.0,-0.0006,0.0,0.10375]
[1779397717044,58.6,77717.5,0.0,-0.0006,0.0,0.1036]
[1779397722078,58.6,77718.03,0.0,-0.0006,0.0,0.10354]
[1779397727113,58.6,77721.3,0.0,-0.0006,0.0,0.10316]
[1779397734162,58.6,77720.78,0.0,-0.0006,0.0,0.10322]
[1779397740204,58.6,77723.96,0.0,-0.0006,0.0,0.10285]
[1779397745242,58.6,77730.08,0.0,-0.00059,0.0,0.10215]
[1779397750275,58.6,77726.72,0.0,-0.0006,0.0,0.10254]
[1779397755310,58.6,77725.77,0.0,-0.0006,0.0,0.10265]
[1779397763365,58.6,77725.11,0.0,-0.0006,0.0,0.10272]
[1779397768401,58.6,77734.51,0.0,-0.00059,0.0,0.10165]
[1779397773435,58.6,77734.28,0.0,-0.00059,0.0,0.1014]
[1779397778473,58.6,77732.83,0.0,-0.00059,0.0,0.10156]
[1779397784515,58.6,77732.05,0.0,-0.00059,0.0,0.10165]
[1779397789553,58.6,77729.82,0.0,-0.00059,0.0,0.10191]
[1779397794585,58.6,77730.6,0.0,-0.00059,0.0,0.10182]
[1779397799620,58.6,77732.19,0.0,-0.00059,0.0,0.10164]
[1779397804659,58.6,77731.16,0.0,-0.00059,0.0,0.10175]
[1779397809692,58.6,77730.89,0.0,-0.00059,0.0,0.10178]
[1779397814726,58.6,77730.25,0.0,-0.00059,0.0,0.10186]
[1779397819761,58.6,77730.25,0.0,-0.00059,0.0,0.10186]
[1779397824797,58.6,77729.26,0.0,-0.00059,0.0,0.10197]
[1779397829831,58.6,77732.02,0.0,-0.00059,0.0,0.10166]
[1779397834868,58.6,77733.42,0.0,-0.00059,0.0,0.10122]
[1779397839903,58.6,77737.14,0.0,-0.00059,0.0,0.1008]
[1779397844938,58.6,77739.04,0.0,-0.00058,0.0,0.10059]
[1779397849972,58.6,77739.31,0.0,-0.00058,0.0,0.10056]
[1779397855013,58.6,77738.95,0.0,-0.00058,0.0,0.1006]
[1779397860049,58.6,77740.49,0.0,-0.00058,0.0,0.10042]
[1779397866088,58.6,77740.72,0.0,-0.00058,0.0,0.1004]
[1779397871123,58.6,77743.01,0.0,-0.00058,0.0,0.10014]
[1779397876159,58.6,77742.15,0.0,-0.00058,0.0,0.10024]
[1779397881192,58.6,77730.78,0.0,-0.00059,0.0,0.10152]
[1779397886232,58.6,77723.45,0.0,-0.0006,0.0,0.10235]
[1779397891263,58.6,77723.02,0.0,-0.00059,0.0,0.10212]
[1779397896298,58.6,77722.01,0.0,-0.00059,0.0,0.10224]
[1779397901338,58.6,77722.08,0.0,-0.00059,0.0,0.10223]
[1779397906373,58.6,77723.66,0.0,-0.00059,0.0,0.10205]
[1779397911408,58.6,77712.26,0.0,-0.0006,0.0,0.10336]
[1779397916444,58.6,77714.23,0.0,-0.0006,0.0,0.10313]
[1779397921479,58.6,77713.14,0.0,-0.0006,0.0,0.10326]
[1779397926517,58.6,77713.49,0.0,-0.0006,0.0,0.10322]
[1779397932556,58.6,77721.19,0.0,-0.0006,0.0,0.10233]
[1779397937592,58.6,77721.04,0.0,-0.0006,0.0,0.10235]
[1779397942626,58.6,77720.87,0.0,-0.0006,0.0,0.10237]
[1779397947661,58.6,77720.37,0.0,-0.0006,0.0,0.10243]
[1779397954710,58.6,77717.13,0.0,-0.0006,0.0,0.10252]
[1779397959746,58.6,77716.46,0.0,-0.0006,0.0,0.10259]
[1779397964780,58.6,77716.15,0.0,-0.0006,0.0,0.10263]
[1779397969819,58.6,77716.32,0.0,-0.0006,0.0,0.10261]
[1779397974854,58.6,77716.52,0.0,-0.0006,0.0,0.10259]
[1779397980895,58.6,77711.99,0.0,-0.0006,0.0,0.10311]
[1779397985931,58.6,77706.19,0.0,-0.0006,0.0,0.10378]
[1779397990966,58.6,77700.85,0.0,-0.00061,0.0,0.1044]
[1779397996001,58.6,77704.32,0.0,-0.00061,0.0,0.10399]
[1779398001035,58.6,77705.48,0.0,-0.00061,0.0,0.10386]
[1779398006070,58.6,77704.66,0.0,-0.00061,0.0,0.10395]
[1779398011106,58.6,77701.56,0.0,-0.00061,0.0,0.10403]
[1779398016140,58.6,77693.84,0.0,-0.00061,0.0,0.10493]
[1779398025210,58.6,77694.55,0.0,-0.00061,0.0,0.10485]
[1779398030239,58.6,77690.01,0.0,-0.00062,0.0,0.10538]
[1779398035277,58.6,77688.18,0.0,-0.00062,0.0,0.10559]
[1779398043330,58.6,77690.32,0.0,-0.00062,0.0,0.10534]
[1779398048364,58.6,77694.16,0.0,-0.00061,0.0,0.10489]
[1779398054406,58.6,77695.08,0.0,-0.00061,0.0,0.10479]
[1779398059442,58.6,77700.41,0.0,-0.00061,0.0,0.10416]
[1779398064478,58.6,77714.56,0.0,-0.0006,0.0,0.10253]
[1779398070521,58.6,77712.57,0.0,-0.0006,0.0,0.10276]
[1779398075556,58.6,77711.01,0.0,-0.0006,0.0,0.10266]
[1779398080590,58.6,77711.47,0.0,-0.0006,0.0,0.10261]
[1779398085625,58.6,77710.61,0.0,-0.0006,0.0,0.10271]
[1779398090661,58.6,77709.98,0.0,-0.0006,0.0,0.10278]
[1779398096702,58.6,77705.39,0.0,-0.0006,0.0,0.10331]
[1779398101738,58.6,77705.39,0.0,-0.0006,0.0,0.10331]
[1779398106773,58.6,77714.87,0.0,-0.0006,0.0,0.10222]
[1779398111808,58.6,77716.88,0.0,-0.00059,0.0,0.10199]
[1779398118337,58.6,77715.13,0.0,-0.0006,0.0,0.10219]
[1779398123897,58.6,77713.96,0.0,-0.0006,0.0,0.10232]
[1779398128931,58.6,77713.28,0.0,-0.0006,0.0,0.1024]
[1779398133967,58.6,77712.05,0.0,-0.0006,0.0,0.10226]
[1779398141016,58.6,77711.89,0.0,-0.0006,0.0,0.10228]
[1779398148548,58.6,77710.18,0.0,-0.0006,0.0,0.10247]
[1779398154107,58.6,77709.77,0.0,-0.0006,0.0,0.10252]
[1779398159142,58.6,77708.83,0.0,-0.0006,0.0,0.10263]
[1779398164176,58.6,77699.22,0.0,-0.00061,0.0,0.10374]
[1779398169211,58.6,77700.34,0.0,-0.0006,0.0,0.10361]
[1779398174247,58.6,77701.32,0.0,-0.0006,0.0,0.10349]
[1779398180288,58.6,77701.51,0.0,-0.0006,0.0,0.10347]
[1779398185325,58.6,77700.41,0.0,-0.0006,0.0,0.1036]
[1779398190360,58.6,77700.84,0.0,-0.0006,0.0,0.10355]
[1779398195395,58.6,77701.55,0.0,-0.0006,0.0,0.10319]
[1779398200430,58.6,77701.38,0.0,-0.0006,0.0,0.1032]
[1779398205465,58.6,77702.51,0.0,-0.0006,0.0,0.10307]
[1779398210499,58.6,77697.22,0.0,-0.00061,0.0,0.10369]
[1779398219569,58.6,77698.05,0.0,-0.0006,0.0,0.10359]
[1779398224600,58.6,77698.06,0.0,-0.0006,0.0,0.10359]
[1779398231650,58.6,77698.23,0.0,-0.0006,0.0,0.10357]
[1779398236685,58.6,77703.65,0.0,-0.0006,0.0,0.10294]
[1779398241719,58.6,77704.06,0.0,-0.0006,0.0,0.1029]
[1779398246754,58.6,77703.06,0.0,-0.0006,0.0,0.10301]
[1779398251789,58.6,77701.97,0.0,-0.0006,0.0,0.10286]
[1779398256824,58.6,77703.02,0.0,-0.0006,0.0,0.10274]
[1779398262867,58.6,77703.46,0.0,-0.0006,0.0,0.10268]
[1779398267902,58.6,77703.72,0.0,-0.0006,0.0,0.10265]
[1779398273944,58.6,77707.2,0.0,-0.0006,0.0,0.10226]
[1779398279468,58.6,77707.61,0.0,-0.0006,0.0,0.10221]
[1779398286030,58.6,77705.56,0.0,-0.0006,0.0,0.10244]
[1779398291065,58.6,77705.21,0.0,-0.0006,0.0,0.10248]
[1779398297106,58.6,77703.53,0.0,-0.0006,0.0,0.10268]
[1779398302142,58.6,77714.97,0.0,-0.00059,0.0,0.10137]
[1779398307179,58.6,77714.39,0.0,-0.00059,0.0,0.10144]
[1779398315233,58.6,77714.29,0.0,-0.00059,0.0,0.10117]
[1779398321275,58.6,77716.58,0.0,-0.00059,0.0,0.10091]
[1779398326311,58.6,77721.54,0.0,-0.00058,0.0,0.10035]
[1779398331346,58.6,77721.6,0.0,-0.00058,0.0,0.10035]
[1779398336382,58.6,77723.2,0.0,-0.00058,0.0,0.10017]
[1779398341415,58.6,77726.54,0.0,-0.00058,0.0,0.09979]
[1779398346451,58.6,77727.77,0.0,-0.00058,0.0,0.09966]
[1779398352492,58.6,77719.28,0.0,-0.00059,0.0,0.10061]
[1779398357527,58.6,77718.69,0.0,-0.00059,0.0,0.10067]
[1779398362562,58.6,77716.05,0.0,-0.00059,0.0,0.10097]
[1779398367597,58.6,77706.81,0.0,-0.00059,0.0,0.10202]
[1779398372633,58.6,77704.95,0.0,-0.00059,0.0,0.10195]
[1779398379682,58.6,77704.55,0.0,-0.00059,0.0,0.102]
[1779398384716,58.6,77704.55,0.0,-0.00059,0.0,0.102]
[1779398389755,58.6,77704.31,0.0,-0.00059,0.0,0.10203]
[1779398396803,58.6,77700.91,0.0,-0.0006,0.0,0.10242]
[1779398403854,58.6,77697.9,0.0,-0.0006,0.0,0.10276]
[1779398408889,58.6,77698.44,0.0,-0.0006,0.0,0.1027]
[1779398413924,58.6,77700.98,0.0,-0.0006,0.0,0.10241]
[1779398418958,58.6,77701.36,0.0,-0.0006,0.0,0.10236]
[1779398423993,58.6,77700.32,0.0,-0.0006,0.0,0.10248]
[1779398432051,58.6,77700.46,0.0,-0.0006,0.0,0.10219]
[1779398439100,58.6,77701.11,0.0,-0.0006,0.0,0.10211]
[1779398446148,58.6,77701.05,0.0,-0.0006,0.0,0.10212]
[1779398451184,58.6,77700.25,0.0,-0.0006,0.0,0.10221]
[1779398458232,58.6,77700.78,0.0,-0.0006,0.0,0.10215]
[1779398463753,58.6,77701.98,0.0,-0.0006,0.0,0.10201]
[1779398470317,58.6,77702.52,0.0,-0.00059,0.0,0.10195]
[1779398476359,58.6,77708.81,0.0,-0.00059,0.0,0.10124]
[1779398481395,58.6,77704.77,0.0,-0.00059,0.0,0.1017]
[1779398486429,58.6,77704.22,0.0,-0.00059,0.0,0.10176]
[1779398491465,58.6,77700.65,0.0,-0.00059,0.0,0.10189]
[1779398496499,58.6,77700.3,0.0,-0.00059,0.0,0.10193]
[1779398504034,58.6,77700.27,0.0,-0.00059,0.0,0.10193]
[1779398509590,58.6,77700.67,0.0,-0.00059,0.0,0.10188]
[1779398520668,58.6,77700.32,0.0,-0.00059,0.0,0.10192]
[1779398525703,58.6,77703.82,0.0,-0.00059,0.0,0.10153]
[1779398531744,58.6,77707.88,0.0,-0.00059,0.0,0.10107]
[1779398537787,58.6,77708.26,0.0,-0.00059,0.0,0.10102]
[1779398543829,58.6,77706.99,0.0,-0.00059,0.0,0.10117]
[1779398549870,58.6,77707.34,0.0,-0.00059,0.0,0.10113]
[1779398554911,58.6,77704.89,0.0,-0.00059,0.0,0.10113]
[1779398559942,58.6,77699.82,0.0,-0.00059,0.0,0.1017]
[1779398565984,58.6,77700.01,0.0,-0.00059,0.0,0.10168]
[1779398574525,58.6,77702.29,0.0,-0.00059,0.0,0.10142]
[1779398584595,58.6,77701.7,0.0,-0.00059,0.0,0.10149]
[1779398591159,58.6,77701.76,0.0,-0.00059,0.0,0.10148]
[1779398596194,58.6,77702.87,0.0,-0.00059,0.0,0.10136]
[1779398601228,58.6,77703.36,0.0,-0.00059,0.0,0.1013]
[1779398609770,58.6,77703.46,0.0,-0.00059,0.0,0.10129]
[1779398617342,58.6,77703.4,0.0,-0.00059,0.0,0.10102]
[1779398622378,58.6,77703.57,0.0,-0.00059,0.0,0.101]
[1779398629429,58.6,77703.81,0.0,-0.00059,0.0,0.10097]
[1779398634463,58.6,77720.12,0.0,-0.00058,0.0,0.09914]
[1779398639497,58.6,77718.14,0.0,-0.00058,0.0,0.09936]
[1779398645545,58.6,77712.57,0.0,-0.00058,0.0,0.09998]
[1779398651065,58.6,77707.38,0.0,-0.00059,0.0,0.10057]
[1779398656620,58.6,77710.46,0.0,-0.00058,0.0,0.10022]
[1779398661655,58.6,77710.75,0.0,-0.00058,0.0,0.10019]
[1779398666690,58.6,77709.84,0.0,-0.00058,0.0,0.10029]
[1779398672732,58.6,77709.64,0.0,-0.00058,0.0,0.10004]
[1779398677766,58.6,77709.45,0.0,-0.00058,0.0,0.10006]
[1779398682801,58.6,77708.6,0.0,-0.00058,0.0,0.10015]
[1779398687836,58.6,77708.45,0.0,-0.00058,0.0,0.10017]
[1779398693878,58.6,77707.48,0.0,-0.00058,0.0,0.10028]
[1779398699921,58.6,77707.17,0.0,-0.00058,0.0,0.10032]
[1779398704968,58.6,77696.39,0.0,-0.00059,0.0,0.10154]
[1779398711485,58.6,77696.56,0.0,-0.00059,0.0,0.10152]
[1779398721084,58.6,77698.61,0.0,-0.00059,0.0,0.10128]
[1779398728137,58.6,77700.62,0.0,-0.00059,0.0,0.10105]
[1779398737201,58.6,77701.39,0.0,-0.00059,0.0,0.10069]
[1779398744716,58.6,77702.09,0.0,-0.00059,0.0,0.10061]
[1779398750294,58.6,77702.39,0.0,-0.00059,0.0,0.10058]
[1779398755793,58.6,77702.79,0.0,-0.00059,0.0,0.10053]
[1779398761370,58.6,77702.44,0.0,-0.00059,0.0,0.10057]
[1779398768419,58.6,77707.43,0.0,-0.00058,0.0,0.10001]
[1779398774461,58.6,77705.81,0.0,-0.00058,0.0,0.10019]
[1779398779496,58.6,77705.49,0.0,-0.00058,0.0,0.10023]
[1779398784531,58.6,77704.9,0.0,-0.00058,0.0,0.10029]
[1779398789567,58.6,77705.2,0.0,-0.00058,0.0,0.10026]
[1779398796075,58.6,77705.01,0.0,-0.00058,0.0,0.10001]
[1779398801651,58.6,77709.72,0.0,-0.00058,0.0,0.09948]
[1779398809714,58.6,77695.45,0.0,-0.00059,0.0,0.10109]
[1779398816216,58.6,77697.34,0.0,-0.00059,0.0,0.10087]
[1779398821797,58.6,77698.26,0.0,-0.00059,0.0,0.10077]
[1779398826832,58.6,77699.28,0.0,-0.00059,0.0,0.10065]
[1779398831866,58.6,77700.46,0.0,-0.00059,0.0,0.10052]
[1779398836902,58.6,77700.71,0.0,-0.00059,0.0,0.10049]
[1779398841938,58.6,77707.69,0.0,-0.00058,0.0,0.09971]
[1779398846972,58.6,77710.84,0.0,-0.00058,0.0,0.09935]
[1779398853015,58.6,77711.45,0.0,-0.00058,0.0,0.09901]
[1779398858052,58.6,77710.82,0.0,-0.00058,0.0,0.09908]
[1779398863085,58.6,77704.0,0.0,-0.00058,0.0,0.09984]
[1779398868121,58.6,77704.21,0.0,-0.00058,0.0,0.09982]
[1779398876636,58.6,77704.22,0.0,-0.00058,0.0,0.09982]
[1779398883231,58.6,77704.89,0.0,-0.00058,0.0,0.09974]
[1779398888260,58.6,77704.82,0.0,-0.00058,0.0,0.09975]
[1779398893297,58.6,77700.06,0.0,-0.00059,0.0,0.10029]
[1779398899338,58.6,77700.23,0.0,-0.00059,0.0,0.10027]
[1779398906847,58.6,77698.09,0.0,-0.00059,0.0,0.10051]
[1779398913437,58.6,77698.07,0.0,-0.00059,0.0,0.10023]
[1779398918471,58.6,77698.84,0.0,-0.00058,0.0,0.10015]
[1779398924514,58.6,77698.89,0.0,-0.00058,0.0,0.10014]
[1779398927540,58.6,77721.05,0.0,-0.00057,0.0,0.09768]
[1779398932570,58.6,77722.78,0.0,-0.00057,0.0,0.09749]
[1779398937604,58.6,77724.64,0.0,-0.00057,0.0,0.09728]
[1779398943647,58.6,77725.34,0.0,-0.00057,0.0,0.09721]
[1779398949689,58.6,77725.73,0.0,-0.00057,0.0,0.09717]
[1779398955731,58.6,77723.63,0.0,-0.00057,0.0,0.0974]
[1779398961774,58.6,77724.68,0.0,-0.00057,0.0,0.09728]
[1779398966808,58.6,77726.6,0.0,-0.00056,0.0,0.09707]
[1779398971844,58.6,77727.92,0.0,-0.00056,0.0,0.09666]
[1779398976879,58.6,77727.43,0.0,-0.00056,0.0,0.09671]
[1779398981914,58.6,77725.35,0.0,-0.00056,0.0,0.09694]
[1779398986950,58.6,77725.22,0.0,-0.00056,0.0,0.09695]
[1779398991984,58.6,77722.38,0.0,-0.00057,0.0,0.09726]
[1779398997021,58.6,77749.34,0.0,-0.00055,0.0,0.09435]
[1779399002057,58.6,77751.28,0.0,-0.00055,0.0,0.09414]
[1779399007092,58.6,77752.09,0.0,-0.00055,0.0,0.09406]
[1779399017162,58.6,77753.3,0.0,-0.00055,0.0,0.09393]
[1779399023206,58.6,77752.12,0.0,-0.00055,0.0,0.09405]
[1779399028240,58.6,77742.79,0.0,-0.00055,0.0,0.09505]
[1779399033274,58.6,77740.84,0.0,-0.00055,0.0,0.095]
[1779399038784,58.6,77734.44,0.0,-0.00056,0.0,0.09568]
[1779399044352,58.6,77733.36,0.0,-0.00056,0.0,0.0958]
[1779399053415,58.6,77732.12,0.0,-0.00056,0.0,0.09593]
[1779399058925,58.6,77730.43,0.0,-0.00056,0.0,0.09612]
[1779399065497,58.6,77730.43,0.0,-0.00056,0.0,0.09612]
[1779399075569,58.6,77728.46,0.0,-0.00056,0.0,0.09633]
[1779399082619,58.6,77727.54,0.0,-0.00056,0.0,0.09643]
[1779399087654,58.6,77726.93,0.0,-0.00056,0.0,0.0965]
[1779399098732,58.6,77726.35,0.0,-0.00056,0.0,0.09629]
[1779399107795,58.6,77715.61,0.0,-0.00057,0.0,0.09747]
[1779399117864,58.6,77714.4,0.0,-0.00057,0.0,0.0976]
[1779399128943,58.6,77709.56,0.0,-0.00057,0.0,0.09813]
[1779399139014,58.6,77702.24,0.0,-0.00058,0.0,0.09894]
[1779399150094,58.6,77701.63,0.0,-0.00058,0.0,0.09901]
[1779399155130,58.6,77692.94,0.0,-0.00058,0.0,0.09971]
[1779399162671,58.6,77696.32,0.0,-0.00058,0.0,0.09933]
[1779399170233,58.6,77697.05,0.0,-0.00058,0.0,0.09925]
[1779399175268,58.6,77697.03,0.0,-0.00058,0.0,0.09925]
[1779399180304,58.6,77696.56,0.0,-0.00058,0.0,0.0993]
[1779399185339,58.6,77694.17,0.0,-0.00058,0.0,0.09957]
[1779399191380,58.6,77694.34,0.0,-0.00058,0.0,0.09955]
[1779399196415,58.6,77694.58,0.0,-0.00058,0.0,0.09952]
[1779399202458,58.6,77692.88,0.0,-0.00058,0.0,0.09971]
[1779399208499,58.6,77698.73,0.0,-0.00058,0.0,0.09906]
[1779399214543,58.6,77699.02,0.0,-0.00058,0.0,0.09875]
[1779399219576,58.6,77699.42,0.0,-0.00058,0.0,0.09871]
[1779399225620,58.6,77699.28,0.0,-0.00058,0.0,0.09873]
[1779399230663,58.6,77701.11,0.0,-0.00057,0.0,0.09852]
[1779399236701,58.6,77708.22,0.0,-0.00057,0.0,0.09774]
[1779399241738,58.6,77712.81,0.0,-0.00057,0.0,0.09723]
[1779399246773,58.6,77714.94,0.0,-0.00057,0.0,0.097]
[1779399253306,58.6,77717.24,0.0,-0.00056,0.0,0.09675]
[1779399259865,58.6,77717.16,0.0,-0.00056,0.0,0.09676]
[1779399264900,58.6,77719.97,0.0,-0.00056,0.0,0.09645]
[1779399270942,58.6,77722.28,0.0,-0.00056,0.0,0.0962]
[1779399275977,58.6,77720.33,0.0,-0.00056,0.0,0.09614]
[1779399281013,58.6,77729.71,0.0,-0.00055,0.0,0.09513]
[1779399286047,58.6,77727.3,0.0,-0.00056,0.0,0.09539]
[1779399291082,58.6,77725.94,0.0,-0.00056,0.0,0.09554]
[1779399298131,58.6,77724.34,0.0,-0.00056,0.0,0.09571]
[1779399303658,58.6,77722.53,0.0,-0.00056,0.0,0.0959]
[1779399309209,58.6,77721.46,0.0,-0.00056,0.0,0.09602]
[1779399314243,58.6,77732.06,0.0,-0.00055,0.0,0.09488]
[1779399319280,58.6,77737.12,0.0,-0.00055,0.0,0.09434]
[1779399324313,58.6,77740.28,0.0,-0.00055,0.0,0.094]
[1779399329348,58.6,77739.02,0.0,-0.00055,0.0,0.09413]
[1779399334383,58.6,77739.37,0.0,-0.00055,0.0,0.09383]
[1779399339419,58.6,77739.8,0.0,-0.00055,0.0,0.09379]
[1779399344454,58.6,77740.15,0.0,-0.00054,0.0,0.09375]
[1779399349488,58.6,77739.81,0.0,-0.00055,0.0,0.09379]
[1779399354524,58.6,77716.48,0.0,-0.00056,0.0,0.09629]
[1779399359558,58.6,77711.09,0.0,-0.00056,0.0,0.09688]
[1779399364593,58.6,77711.14,0.0,-0.00056,0.0,0.09688]
[1779399369629,58.6,77710.3,0.0,-0.00057,0.0,0.09697]
[1779399374663,58.6,77715.38,0.0,-0.00056,0.0,0.09641]
[1779399379699,58.6,77718.73,0.0,-0.00056,0.0,0.09605]
[1779399388761,58.6,77722.8,0.0,-0.00056,0.0,0.09561]
[1779399393799,58.6,77722.43,0.0,-0.00056,0.0,0.09538]
[1779399398832,58.6,77724.17,0.0,-0.00055,0.0,0.09519]
[1779399403866,58.6,77726.62,0.0,-0.00055,0.0,0.09493]
[1779399409908,58.6,77728.62,0.0,-0.00055,0.0,0.09472]
[1779399414943,58.6,77731.31,0.0,-0.00055,0.0,0.09443]
[1779399420986,58.6,77733.18,0.0,-0.00055,0.0,0.09423]
[1779399426021,58.6,77726.67,0.0,-0.00055,0.0,0.09493]
[1779399431055,58.6,77712.08,0.0,-0.00056,0.0,0.0965]
[1779399436090,58.6,77710.71,0.0,-0.00056,0.0,0.09665]
[1779399444654,58.6,77708.92,0.0,-0.00056,0.0,0.09685]
[1779399450188,58.6,77707.71,0.0,-0.00057,0.0,0.09698]
[1779399455225,58.6,77706.77,0.0,-0.00056,0.0,0.09681]
[1779399460258,58.6,77707.69,0.0,-0.00056,0.0,0.09671]
[1779399466301,58.6,77707.77,0.0,-0.00056,0.0,0.0967]
[1779399472342,58.6,77711.03,0.0,-0.00056,0.0,0.09635]
[1779399478389,58.6,77710.33,0.0,-0.00056,0.0,0.09643]
[1779399483424,58.6,77710.6,0.0,-0.00056,0.0,0.0964]
[1779399488459,58.6,77713.44,0.0,-0.00056,0.0,0.09609]
[1779399493496,58.6,77712.43,0.0,-0.00056,0.0,0.0962]
[1779399498529,58.6,77712.49,0.0,-0.00056,0.0,0.09619]
[1779399505079,58.6,77710.07,0.0,-0.00056,0.0,0.09645]
[1779399510613,58.6,77711.37,0.0,-0.00056,0.0,0.09631]
[1779399515650,58.6,77712.24,0.0,-0.00056,0.0,0.09595]
[1779399520685,58.6,77712.36,0.0,-0.00056,0.0,0.09594]
[1779399526726,58.6,77710.28,0.0,-0.00056,0.0,0.09616]
[1779399531761,58.6,77712.14,0.0,-0.00056,0.0,0.09596]
[1779399536797,58.6,77711.56,0.0,-0.00056,0.0,0.09602]
[1779399542839,58.6,77711.7,0.0,-0.00056,0.0,0.09601]
[1779399551901,58.6,77711.59,0.0,-0.00056,0.0,0.09602]
[1779399557943,58.6,77711.78,0.0,-0.00056,0.0,0.096]
[1779399562979,58.6,77712.01,0.0,-0.00056,0.0,0.09597]
[1779399572042,58.6,77711.8,0.0,-0.00056,0.0,0.09573]
[1779399577077,58.6,77712.04,0.0,-0.00056,0.0,0.0957]
[1779399583121,58.6,77712.01,0.0,-0.00056,0.0,0.09571]
[1779399588154,58.6,77712.01,0.0,-0.00056,0.0,0.09571]
[1779399596212,58.6,77709.14,0.0,-0.00056,0.0,0.09602]
[1779399601252,58.6,77711.88,0.0,-0.00056,0.0,0.09572]
[1779399607292,58.6,77701.94,0.0,-0.00057,0.0,0.0968]
[1779399612328,58.6,77698.81,0.0,-0.00057,0.0,0.09714]
[1779399617362,58.6,77697.42,0.0,-0.00057,0.0,0.0973]
[1779399622399,58.6,77697.04,0.0,-0.00057,0.0,0.09734]
[1779399627434,58.6,77695.43,0.0,-0.00057,0.0,0.09752]
[1779399632470,58.6,77685.91,0.0,-0.00057,0.0,0.0983]
[1779399637504,58.6,77679.71,0.0,-0.00058,0.0,0.09899]
[1779399642540,58.6,77674.72,0.0,-0.00058,0.0,0.09954]
[1779399647575,58.6,77668.73,0.0,-0.00059,0.0,0.10022]
[1779399652611,58.6,77665.87,0.0,-0.00059,0.0,0.10054]
[1779399657645,58.6,77658.15,0.0,-0.00059,0.0,0.10142]
[1779399662690,58.6,77657.04,0.0,-0.0006,0.0,0.10155]
[1779399667726,58.6,77648.66,0.0,-0.0006,0.0,0.10251]
[1779399672762,58.6,77646.62,0.0,-0.0006,0.0,0.10274]
[1779399677795,58.6,77644.05,0.0,-0.00061,0.0,0.10304]
[1779399682831,58.6,77645.2,0.0,-0.0006,0.0,0.10291]
[1779399688872,58.6,77645.98,0.0,-0.0006,0.0,0.10282]
[1779399693908,58.6,77647.33,0.0,-0.0006,0.0,0.10238]
[1779399700956,58.6,77648.01,0.0,-0.0006,0.0,0.1023]
[1779399706492,58.6,77648.0,0.0,-0.0006,0.0,0.1023]
[1779399712037,58.6,77655.02,0.0,-0.0006,0.0,0.1015]
[1779399718078,58.6,77656.51,0.0,-0.00059,0.0,0.10133]
[1779399724618,58.6,77655.7,0.0,-0.00059,0.0,0.10142]
[1779399730166,58.6,77655.38,0.0,-0.0006,0.0,0.10145]
[1779399735198,58.6,77655.06,0.0,-0.0006,0.0,0.10149]
[1779399740234,58.6,77654.85,0.0,-0.0006,0.0,0.10151]
[1779399745272,58.6,77654.64,0.0,-0.0006,0.0,0.10154]
[1779399752321,58.6,77654.12,0.0,-0.00059,0.0,0.10132]
[1779399757355,58.6,77653.28,0.0,-0.0006,0.0,0.10141]
[1779399762391,58.6,77652.58,0.0,-0.0006,0.0,0.10149]
[1779399767426,58.6,77651.5,0.0,-0.0006,0.0,0.10162]
[1779399772461,58.6,77651.13,0.0,-0.0006,0.0,0.10166]
[1779399780517,58.6,77651.11,0.0,-0.0006,0.0,0.10166]
[1779399785552,58.6,77651.17,0.0,-0.0006,0.0,0.10165]
[1779399791595,58.6,77649.37,0.0,-0.0006,0.0,0.10186]
[1779399796634,58.6,77638.64,0.0,-0.00061,0.0,0.1031]
[1779399801669,58.6,77638.7,0.0,-0.00061,0.0,0.10309]
[1779399806708,58.6,77639.0,0.0,-0.00061,0.0,0.10306]
[1779399811743,58.6,77649.9,0.0,-0.0006,0.0,0.10152]
[1779399817785,58.6,77651.97,0.0,-0.00059,0.0,0.10128]
[1779399822820,58.6,77652.61,0.0,-0.00059,0.0,0.10121]
[1779399827854,58.6,77654.81,0.0,-0.00059,0.0,0.10096]
[1779399832890,58.6,77646.9,0.0,-0.0006,0.0,0.10186]
[1779399837925,58.6,77643.7,0.0,-0.0006,0.0,0.10223]
[1779399842959,58.6,77654.97,0.0,-0.00059,0.0,0.10094]
[1779399848017,58.6,77659.29,0.0,-0.00059,0.0,0.10045]
[1779399853045,58.6,77670.38,0.0,-0.00058,0.0,0.0992]
[1779399858079,58.6,77674.33,0.0,-0.00058,0.0,0.09876]
[1779399865127,58.6,77670.61,0.0,-0.00058,0.0,0.09918]
[1779399870162,58.6,77667.25,0.0,-0.00058,0.0,0.09955]
[1779399875197,58.6,77664.09,0.0,-0.00058,0.0,0.09963]
[1779399880233,58.6,77662.84,0.0,-0.00058,0.0,0.09977]
[1779399885267,58.6,77659.75,0.0,-0.00059,0.0,0.10012]
[1779399891309,58.6,77659.81,0.0,-0.00059,0.0,0.10011]
[1779399896344,58.6,77656.65,0.0,-0.00059,0.0,0.10047]
[1779399902387,58.6,77652.97,0.0,-0.00059,0.0,0.10089]
[1779399908428,58.6,77648.18,0.0,-0.0006,0.0,0.10143]
[1779399913466,58.6,77648.78,0.0,-0.0006,0.0,0.10137]
[1779399918499,58.6,77650.83,0.0,-0.00059,0.0,0.10113]
[1779399924542,58.6,77649.51,0.0,-0.00059,0.0,0.10128]
[1779399929578,58.6,77650.5,0.0,-0.00059,0.0,0.10117]
[1779399934615,58.6,77651.85,0.0,-0.00059,0.0,0.10074]
[1779399939648,58.6,77651.87,0.0,-0.00059,0.0,0.10073]
[1779399944683,58.6,77650.33,0.0,-0.00059,0.0,0.10091]
[1779399949719,58.6,77650.36,0.0,-0.00059,0.0,0.10091]
[1779399958782,58.6,77650.77,0.0,-0.00059,0.0,0.10086]
[1779399967845,58.6,77650.74,0.0,-0.00059,0.0,0.10086]
[1779399973360,58.6,77651.11,0.0,-0.00059,0.0,0.10082]
[1779399978921,58.6,77650.75,0.0,-0.00059,0.0,0.10086]
[1779399983958,58.6,77649.39,0.0,-0.00059,0.0,0.10102]
[1779399988991,58.6,77649.53,0.0,-0.00059,0.0,0.101]
[1779399994027,58.6,77651.87,0.0,-0.00059,0.0,0.10045]
[1779400000070,58.6,77654.7,0.0,-0.00059,0.0,0.10013]
[1779400005104,58.6,77655.91,0.0,-0.00059,0.0,0.1]
[1779400010140,58.6,77656.51,0.0,-0.00059,0.0,0.09993]
[1779400017189,58.6,77655.38,0.0,-0.00059,0.0,0.10006]
[1779400022223,58.6,77654.78,0.0,-0.00059,0.0,0.10013]
[1779400028265,58.6,77654.89,0.0,-0.00059,0.0,0.10011]
[1779400033780,58.6,77653.76,0.0,-0.00059,0.0,0.10024]
[1779400039342,58.6,77653.32,0.0,-0.00059,0.0,0.10029]
[1779400044378,58.6,77650.99,0.0,-0.00059,0.0,0.10055]
[1779400049413,58.6,77651.17,0.0,-0.00059,0.0,0.10053]
[1779400054449,58.6,77650.18,0.0,-0.00059,0.0,0.10037]
[1779400060490,58.6,77644.47,0.0,-0.00059,0.0,0.10102]
[1779400065524,58.6,77637.78,0.0,-0.0006,0.0,0.10178]
[1779400070559,58.6,77630.42,0.0,-0.0006,0.0,0.10263]
[1779400075601,58.6,77627.16,0.0,-0.00061,0.0,0.103]
[1779400080630,58.6,77625.46,0.0,-0.00061,0.0,0.1032]
[1779400085664,58.6,77617.92,0.0,-0.00061,0.0,0.10408]
[1779400091707,58.6,77611.71,0.0,-0.00062,0.0,0.10481]
[1779400095734,58.6,77586.08,0.0,-0.00064,0.0,0.10787]
[1779400100769,58.6,77591.88,0.0,-0.00063,0.0,0.10717]
[1779400105804,58.6,77600.03,0.0,-0.00063,0.0,0.10619]
[1779400110840,58.6,77593.7,0.0,-0.00063,0.0,0.10695]
[1779400117369,58.6,77592.89,0.0,-0.00063,0.0,0.10675]
[1779400122925,58.6,77590.61,0.0,-0.00063,0.0,0.10703]
[1779400128966,58.6,77589.75,0.0,-0.00063,0.0,0.10713]
[1779400134002,58.6,77589.08,0.0,-0.00063,0.0,0.10721]
[1779400139037,58.6,77588.48,0.0,-0.00063,0.0,0.10728]
[1779400144074,58.6,77585.25,0.0,-0.00064,0.0,0.10767]
[1779400151122,58.6,77585.14,0.0,-0.00064,0.0,0.10769]
[1779400156158,58.6,77584.69,0.0,-0.00064,0.0,0.10774]
[1779400161192,58.6,77583.95,0.0,-0.00064,0.0,0.10783]
[1779400167721,58.6,77584.05,0.0,-0.00064,0.0,0.10782]
[1779400177790,58.6,77583.65,0.0,-0.00064,0.0,0.10757]
[1779400183347,58.6,77582.81,0.0,-0.00064,0.0,0.10767]
[1779400188381,58.6,77582.07,0.0,-0.00064,0.0,0.10776]
[1779400193416,58.6,77581.35,0.0,-0.00064,0.0,0.10785]
[1779400198452,58.6,77580.95,0.0,-0.00064,0.0,0.1079]
[1779400204493,58.6,77580.2,0.0,-0.00064,0.0,0.10799]
[1779400210535,58.6,77586.69,0.0,-0.00063,0.0,0.10721]
[1779400217584,58.6,77589.72,0.0,-0.00063,0.0,0.10684]
[1779400224636,58.6,77592.77,0.0,-0.00063,0.0,0.10648]
[1779400229671,58.6,77596.1,0.0,-0.00063,0.0,0.10608]
[1779400234710,58.6,77596.24,0.0,-0.00062,0.0,0.10577]
[1779400239742,58.6,77593.11,0.0,-0.00063,0.0,0.10614]
[1779400244784,58.6,77591.09,0.0,-0.00063,0.0,0.10638]
[1779400249818,58.6,77588.87,0.0,-0.00063,0.0,0.10665]
[1779400256871,58.6,77588.34,0.0,-0.00063,0.0,0.10671]
[1779400261905,58.6,77586.4,0.0,-0.00063,0.0,0.10695]
[1779400265932,58.6,77608.49,0.0,-0.00062,0.0,0.10432]
[1779400270967,58.6,77614.68,0.0,-0.00061,0.0,0.1036]
[1779400276002,58.6,77617.0,0.0,-0.00061,0.0,0.10333]
[1779400281038,58.6,77616.78,0.0,-0.00061,0.0,0.10335]
[1779400286073,58.6,77618.57,0.0,-0.00061,0.0,0.10315]
[1779400291108,58.6,77618.61,0.0,-0.00061,0.0,0.10286]
[1779400296143,58.6,77619.84,0.0,-0.00061,0.0,0.10271]
[1779400301177,58.6,77619.57,0.0,-0.00061,0.0,0.10274]
[1779400306213,58.6,77619.93,0.0,-0.0006,0.0,0.1027]
[1779400311248,58.6,77617.95,0.0,-0.00061,0.0,0.10293]
[1779400316283,58.6,77619.61,0.0,-0.00061,0.0,0.10274]
[1779400321317,58.6,77621.86,0.0,-0.0006,0.0,0.10248]
[1779400326352,58.6,77623.3,0.0,-0.0006,0.0,0.10231]
[1779400331388,58.6,77629.29,0.0,-0.0006,0.0,0.10162]
[1779400338926,58.6,77633.38,0.0,-0.0006,0.0,0.10116]
[1779400345486,58.6,77634.21,0.0,-0.00059,0.0,0.10106]
[1779400351527,58.6,77636.14,0.0,-0.00059,0.0,0.10056]
[1779400356563,58.6,77638.16,0.0,-0.00059,0.0,0.10033]
[1779400361601,58.6,77638.98,0.0,-0.00059,0.0,0.10024]
[1779400366635,58.6,77639.88,0.0,-0.00059,0.0,0.10014]
[1779400371674,58.6,77649.11,0.0,-0.00058,0.0,0.0991]
[1779400376708,58.6,77652.38,0.0,-0.00058,0.0,0.09873]
[1779400381744,58.6,77651.83,0.0,-0.00058,0.0,0.09879]
[1779400386781,58.6,77652.54,0.0,-0.00058,0.0,0.09871]
[1779400392821,58.6,77652.06,0.0,-0.00058,0.0,0.09877]
[1779400398862,58.6,77651.02,0.0,-0.00058,0.0,0.09888]
[1779400404904,58.6,77650.61,0.0,-0.00058,0.0,0.09893]
[1779400409941,58.6,77650.95,0.0,-0.00058,0.0,0.09889]
[1779400414977,58.6,77650.74,0.0,-0.00058,0.0,0.09864]
[1779400423032,58.6,77650.57,0.0,-0.00058,0.0,0.09866]
[1779400428066,58.6,77651.12,0.0,-0.00058,0.0,0.0986]
[1779400437130,58.6,77650.2,0.0,-0.00058,0.0,0.0987]
[1779400442165,58.6,77650.24,0.0,-0.00058,0.0,0.0987]
[1779400447200,58.6,77655.16,0.0,-0.00058,0.0,0.09815]
[1779400452235,58.6,77656.36,0.0,-0.00058,0.0,0.09801]
[1779400457269,58.6,77657.77,0.0,-0.00057,0.0,0.09786]
[1779400462304,58.6,77658.69,0.0,-0.00057,0.0,0.09776]
[1779400467340,58.6,77659.83,0.0,-0.00057,0.0,0.09763]
[1779400474392,58.6,77660.29,0.0,-0.00057,0.0,0.09731]
[1779400479930,58.6,77660.4,0.0,-0.00057,0.0,0.09729]
[1779400485469,58.6,77662.93,0.0,-0.00057,0.0,0.09702]
[1779400490504,58.6,77662.61,0.0,-0.00057,0.0,0.09705]
[1779400495539,58.6,77662.51,0.0,-0.00057,0.0,0.09706]
[1779400500574,58.6,77662.55,0.0,-0.00057,0.0,0.09706]
[1779400506617,58.6,77662.5,0.0,-0.00057,0.0,0.09706]
[1779400512659,58.6,77662.72,0.0,-0.00057,0.0,0.09704]
[1779400517693,58.6,77662.89,0.0,-0.00057,0.0,0.09702]
[1779400522728,58.6,77663.41,0.0,-0.00057,0.0,0.09696]
[1779400528772,58.6,77663.05,0.0,-0.00057,0.0,0.097]
[1779400533807,58.6,77662.89,0.0,-0.00057,0.0,0.09675]
[1779400538842,58.6,77662.8,0.0,-0.00057,0.0,0.09676]
[1779400544883,58.6,77662.75,0.0,-0.00057,0.0,0.09676]
[1779400549918,58.6,77662.8,0.0,-0.00057,0.0,0.09676]
[1779400554953,58.6,77662.69,0.0,-0.00057,0.0,0.09677]
[1779400560995,58.6,77662.95,0.0,-0.00057,0.0,0.09674]
[1779400566032,58.6,77656.07,0.0,-0.00057,0.0,0.0975]
[1779400571067,58.6,77654.72,0.0,-0.00057,0.0,0.09765]
[1779400576105,58.6,77638.3,0.0,-0.00058,0.0,0.09948]
[1779400581147,58.6,77633.1,0.0,-0.00059,0.0,0.10007]
[1779400587181,58.6,77626.14,0.0,-0.00059,0.0,0.10086]
[1779400593224,58.6,77623.77,0.0,-0.00059,0.0,0.10085]
[1779400598259,58.6,77617.95,0.0,-0.0006,0.0,0.10151]
[1779400603325,58.6,77616.48,0.0,-0.0006,0.0,0.10168]
[1779400610861,58.6,77615.84,0.0,-0.0006,0.0,0.10175]
[1779400620930,58.6,77613.38,0.0,-0.0006,0.0,0.10204]
[1779400628501,58.6,77611.7,0.0,-0.0006,0.0,0.10223]
[1779400633536,58.6,77609.93,0.0,-0.0006,0.0,0.10244]
[1779400641074,58.6,77609.52,0.0,-0.0006,0.0,0.10248]
[1779400646628,58.6,77609.06,0.0,-0.0006,0.0,0.10254]
[1779400651663,58.6,77598.14,0.0,-0.00061,0.0,0.10352]
[1779400657706,58.6,77596.31,0.0,-0.00061,0.0,0.10373]
[1779400662741,58.6,77594.43,0.0,-0.00061,0.0,0.10395]
[1779400667775,58.6,77593.47,0.0,-0.00061,0.0,0.10407]
[1779400672811,58.6,77590.98,0.0,-0.00062,0.0,0.10436]
[1779400677846,58.6,77589.39,0.0,-0.00062,0.0,0.10455]
[1779400682881,58.6,77580.45,0.0,-0.00062,0.0,0.1056]
[1779400687916,58.6,77579.31,0.0,-0.00063,0.0,0.10574]
[1779400692950,58.6,77578.49,0.0,-0.00063,0.0,0.10584]
[1779400697989,58.6,77576.15,0.0,-0.00063,0.0,0.10612]
[1779400703022,58.6,77575.85,0.0,-0.00063,0.0,0.10615]
[1779400708057,58.6,77574.67,0.0,-0.00063,0.0,0.10629]
[1779400714100,58.6,77575.09,0.0,-0.00063,0.0,0.10595]
[1779400719135,58.6,77575.83,0.0,-0.00063,0.0,0.10586]
[1779400724172,58.6,77575.0,0.0,-0.00063,0.0,0.10596]
[1779400729207,58.6,77572.07,0.0,-0.00063,0.0,0.10631]
[1779400734242,58.6,77576.21,0.0,-0.00063,0.0,0.10582]
[1779400739281,58.6,77577.04,0.0,-0.00063,0.0,0.10572]
[1779400741294,58.6,77597.5,0.0,-0.00061,0.0,0.10331]
[1779400746328,58.6,77597.2,0.0,-0.00061,0.0,0.10334]
[1779400751847,58.6,77595.28,0.0,-0.00061,0.0,0.10357]
[1779400757406,58.6,77593.54,0.0,-0.00061,0.0,0.10377]
[1779400761436,58.6,77574.26,0.0,-0.00063,0.0,0.10605]
[1779400766468,58.6,77580.08,0.0,-0.00062,0.0,0.10536]
[1779400771505,58.6,77579.49,0.0,-0.00062,0.0,0.10513]
[1779400776538,58.6,77591.14,0.0,-0.00061,0.0,0.10376]
[1779400782060,58.6,77590.9,0.0,-0.00061,0.0,0.10379]
[1779400787619,58.6,77591.06,0.0,-0.00061,0.0,0.10377]
[1779400792651,58.6,77591.11,0.0,-0.00061,0.0,0.10377]
[1779400797686,58.6,77593.07,0.0,-0.00061,0.0,0.10354]
[1779400802220,58.6,77621.63,0.0,-0.00059,0.0,0.10025]
[1779400807769,58.6,77601.53,0.0,-0.00061,0.0,0.10255]
[1779400812803,58.6,77600.95,0.0,-0.00061,0.0,0.10262]
[1779400817841,58.6,77600.76,0.0,-0.00061,0.0,0.10264]
[1779400822874,58.6,77588.29,0.0,-0.00062,0.0,0.1041]
[1779400827921,58.6,77586.25,0.0,-0.00062,0.0,0.10434]
[1779400832945,58.6,77575.95,0.0,-0.00062,0.0,0.10526]
[1779400837981,58.6,77576.44,0.0,-0.00062,0.0,0.1052]
[1779400843025,58.6,77560.61,0.0,-0.00064,0.0,0.1071]
[1779400848053,58.6,77562.29,0.0,-0.00063,0.0,0.1069]
[1779400853094,58.6,77563.93,0.0,-0.00063,0.0,0.1067]
[1779400858128,58.6,77559.59,0.0,-0.00064,0.0,0.10722]
[1779400863164,58.6,77545.15,0.0,-0.00065,0.0,0.10898]
[1779400868201,58.6,77554.37,0.0,-0.00064,0.0,0.10785]
[1779400873234,58.6,77560.22,0.0,-0.00064,0.0,0.10714]
[1779400878270,58.6,77559.44,0.0,-0.00064,0.0,0.10724]
[1779400883303,58.6,77557.97,0.0,-0.00064,0.0,0.10742]
[1779400888338,58.6,77565.95,0.0,-0.00063,0.0,0.10646]
[1779400893374,58.6,77573.62,0.0,-0.00062,0.0,0.10525]
[1779400898409,58.6,77576.98,0.0,-0.00062,0.0,0.10485]
[1779400903449,58.6,77587.01,0.0,-0.00061,0.0,0.10367]
[1779400908480,58.6,77585.2,0.0,-0.00061,0.0,0.10388]
[1779400920564,58.6,77582.34,0.0,-0.00062,0.0,0.10422]
[1779400925598,58.6,77584.97,0.0,-0.00061,0.0,0.10391]
[1779400930633,58.6,77596.36,0.0,-0.00061,0.0,0.10258]
[1779400935669,58.6,77605.44,0.0,-0.0006,0.0,0.10153]
[1779400940704,58.6,77604.88,0.0,-0.0006,0.0,0.1016]
[1779400945740,58.6,77613.14,0.0,-0.00059,0.0,0.10065]
[1779400950773,58.6,77611.04,0.0,-0.0006,0.0,0.10089]
[1779400956815,58.6,77607.64,0.0,-0.0006,0.0,0.101]
[1779400959838,58.6,77589.03,0.0,-0.00061,0.0,0.10315]
[1779400964872,58.6,77593.67,0.0,-0.00061,0.0,0.10261]
[1779400969908,58.6,77590.21,0.0,-0.00061,0.0,0.10301]
[1779400974945,58.6,77591.79,0.0,-0.00061,0.0,0.10282]
[1779400979986,58.6,77593.57,0.0,-0.00061,0.0,0.10262]
[1779400985019,58.6,77609.64,0.0,-0.00059,0.0,0.10077]
[1779400990056,58.6,77609.51,0.0,-0.00059,0.0,0.10078]
[1779400995090,58.6,77624.33,0.0,-0.00058,0.0,0.09911]
[1779401000131,58.6,77634.64,0.0,-0.00058,0.0,0.09795]
[1779401005171,58.6,77639.44,0.0,-0.00057,0.0,0.09742]
[1779401013756,58.6,77641.92,0.0,-0.00057,0.0,0.09687]
[1779401019263,58.6,77652.82,0.0,-0.00056,0.0,0.09568]
[1779401024298,58.6,77665.27,0.0,-0.00055,0.0,0.09434]
[1779401029333,58.6,77664.88,0.0,-0.00055,0.0,0.09438]
[1779401034369,58.6,77670.64,0.0,-0.00055,0.0,0.09376]
[1779401039404,58.6,77675.42,0.0,-0.00055,0.0,0.09325]
[1779401044439,58.6,77669.85,0.0,-0.00055,0.0,0.09385]
[1779401049474,58.6,77674.95,0.0,-0.00055,0.0,0.0933]
[1779401054509,58.6,77675.2,0.0,-0.00055,0.0,0.09327]
[1779401059544,58.6,77667.5,0.0,-0.00055,0.0,0.0941]
[1779401064578,58.6,77666.31,0.0,-0.00055,0.0,0.09422]
[1779401069614,58.6,77666.29,0.0,-0.00055,0.0,0.09423]
[1779401074649,58.6,77667.71,0.0,-0.00055,0.0,0.09381]
[1779401079684,58.6,77665.54,0.0,-0.00055,0.0,0.09404]
[1779401084720,58.6,77664.66,0.0,-0.00055,0.0,0.09413]
[1779401089753,58.6,77664.89,0.0,-0.00055,0.0,0.09411]
[1779401094789,58.6,77653.03,0.0,-0.00056,0.0,0.09539]
[1779401099823,58.6,77649.57,0.0,-0.00056,0.0,0.09577]
[1779401104860,58.6,77653.13,0.0,-0.00056,0.0,0.09538]
[1779401109893,58.6,77654.8,0.0,-0.00056,0.0,0.0952]
[1779401114928,58.6,77656.22,0.0,-0.00056,0.0,0.09504]
[1779401119965,58.6,77655.83,0.0,-0.00056,0.0,0.09509]
[1779401124999,58.6,77655.66,0.0,-0.00056,0.0,0.0951]
[1779401128036,58.6,77632.28,0.0,-0.00057,0.0,0.09767]
[1779401133059,58.6,77628.73,0.0,-0.00058,0.0,0.09779]
[1779401138095,58.6,77632.84,0.0,-0.00057,0.0,0.09733]
[1779401143131,58.6,77626.8,0.0,-0.00058,0.0,0.098]
[1779401148165,58.6,77641.29,0.0,-0.00057,0.0,0.0964]
[1779401153200,58.6,77648.89,0.0,-0.00056,0.0,0.09557]
[1779401158235,58.6,77647.93,0.0,-0.00056,0.0,0.09567]
[1779401163269,58.6,77648.38,0.0,-0.00056,0.0,0.09562]
[1779401168318,58.6,77641.32,0.0,-0.00057,0.0,0.0964]
[1779401173342,58.6,77651.02,0.0,-0.00056,0.0,0.09534]
[1779401178378,58.6,77659.18,0.0,-0.00055,0.0,0.09446]
[1779401183413,58.6,77655.0,0.0,-0.00056,0.0,0.09491]
[1779401189456,58.6,77656.86,0.0,-0.00056,0.0,0.09471]
[1779401195498,58.6,77659.44,0.0,-0.00055,0.0,0.09416]
[1779401200536,58.6,77667.08,0.0,-0.00055,0.0,0.09334]
[1779401207582,58.6,77671.33,0.0,-0.00054,0.0,0.09289]
[1779401212618,58.6,77667.2,0.0,-0.00055,0.0,0.09333]
[1779401217652,58.6,77665.73,0.0,-0.00055,0.0,0.09349]
[1779401222689,58.6,77672.91,0.0,-0.00054,0.0,0.09273]
[1779401227723,58.6,77670.29,0.0,-0.00055,0.0,0.093]
[1779401232759,58.6,77673.14,0.0,-0.00054,0.0,0.0927]
[1779401238806,58.6,77681.16,0.0,-0.00054,0.0,0.09186]
[1779401245856,58.6,77677.78,0.0,-0.00054,0.0,0.09221]
[1779401251899,58.6,77678.67,0.0,-0.00054,0.0,0.09186]
[1779401256933,58.6,77681.01,0.0,-0.00054,0.0,0.09161]
[1779401261968,58.6,77680.34,0.0,-0.00054,0.0,0.09168]
[1779401267004,58.6,77682.86,0.0,-0.00054,0.0,0.09142]
[1779401272041,58.6,77685.51,0.0,-0.00053,0.0,0.09114]
[1779401277076,58.6,77687.42,0.0,-0.00053,0.0,0.09094]
[1779401282110,58.6,77688.13,0.0,-0.00053,0.0,0.09087]
[1779401287144,58.6,77688.32,0.0,-0.00053,0.0,0.09085]
[1779401292180,58.6,77688.75,0.0,-0.00053,0.0,0.0908]
[1779401297215,58.6,77689.25,0.0,-0.00053,0.0,0.09075]
[1779401302249,58.6,77688.19,0.0,-0.00053,0.0,0.09086]
[1779401307285,58.6,77688.74,0.0,-0.00053,0.0,0.0908]
[1779401312320,58.6,77687.68,0.0,-0.00053,0.0,0.09066]
[1779401317355,58.6,77688.09,0.0,-0.00053,0.0,0.09061]
[1779401322391,58.6,77687.2,0.0,-0.00053,0.0,0.09071]
[1779401329439,58.6,77688.98,0.0,-0.00053,0.0,0.09052]
[1779401334474,58.6,77689.29,0.0,-0.00053,0.0,0.09049]
[1779401339510,58.6,77688.36,0.0,-0.00053,0.0,0.09059]
[1779401344546,58.6,77685.22,0.0,-0.00053,0.0,0.09091]
[1779401349582,58.6,77683.11,0.0,-0.00053,0.0,0.09113]
[1779401354617,58.6,77680.94,0.0,-0.00053,0.0,0.09136]
[1779401359652,58.6,77679.58,0.0,-0.00054,0.0,0.0915]
[1779401364694,58.6,77666.98,0.0,-0.00054,0.0,0.09283]
[1779401369729,58.6,77664.69,0.0,-0.00055,0.0,0.09307]
[1779401374764,58.6,77666.12,0.0,-0.00054,0.0,0.09265]
[1779401379798,58.6,77664.28,0.0,-0.00054,0.0,0.09285]
[1779401385841,58.6,77668.85,0.0,-0.00054,0.0,0.09236]
[1779401390876,58.6,77666.43,0.0,-0.00054,0.0,0.09262]
[1779401395911,58.6,77664.75,0.0,-0.00054,0.0,0.0928]
[1779401400947,58.6,77663.96,0.0,-0.00054,0.0,0.09288]
[1779401406988,58.6,77654.11,0.0,-0.00055,0.0,0.09393]
[1779401412026,58.6,77653.72,0.0,-0.00055,0.0,0.09397]
[1779401417061,58.6,77656.0,0.0,-0.00055,0.0,0.09373]
[1779401426125,58.6,77656.93,0.0,-0.00055,0.0,0.09363]
[1779401433176,58.6,77655.79,0.0,-0.00055,0.0,0.09349]
[1779401438208,58.6,77651.25,0.0,-0.00055,0.0,0.09397]
[1779401446264,58.6,77649.88,0.0,-0.00055,0.0,0.09412]
[1779401451301,58.6,77634.11,0.0,-0.00056,0.0,0.09583]
[1779401456862,58.6,77632.06,0.0,-0.00057,0.0,0.09605]
[1779401462378,58.6,77633.12,0.0,-0.00056,0.0,0.09593]
[1779401467414,58.6,77633.32,0.0,-0.00056,0.0,0.09591]
[1779401472454,58.6,77625.67,0.0,-0.00057,0.0,0.09675]
[1779401477485,58.6,77621.7,0.0,-0.00057,0.0,0.09719]
[1779401482521,58.6,77621.88,0.0,-0.00057,0.0,0.09717]
[1779401487556,58.6,77620.79,0.0,-0.00057,0.0,0.09729]
[1779401492591,58.6,77620.05,0.0,-0.00057,0.0,0.0971]
[1779401497626,58.6,77632.0,0.0,-0.00056,0.0,0.09579]
[1779401502661,58.6,77626.2,0.0,-0.00057,0.0,0.09642]
[1779401507698,58.6,77625.96,0.0,-0.00057,0.0,0.09645]
[1779401512730,58.6,77618.57,0.0,-0.00057,0.0,0.09726]
[1779401517765,58.6,77618.06,0.0,-0.00057,0.0,0.09732]
[1779401522804,58.6,77618.59,0.0,-0.00057,0.0,0.09726]
[1779401527835,58.6,77619.35,0.0,-0.00057,0.0,0.09718]
[1779401532870,58.6,77620.77,0.0,-0.00057,0.0,0.09702]
[1779401537905,58.6,77624.76,0.0,-0.00057,0.0,0.09658]
[1779401542941,58.6,77623.63,0.0,-0.00057,0.0,0.0967]
[1779401547999,58.6,77620.97,0.0,-0.00057,0.0,0.097]
[1779401553028,58.6,77621.0,0.0,-0.00057,0.0,0.09672]
[1779401558063,58.6,77620.05,0.0,-0.00057,0.0,0.09682]
[1779401565115,58.6,77615.75,0.0,-0.00057,0.0,0.0973]
[1779401573172,58.6,77616.7,0.0,-0.00057,0.0,0.09719]
[1779401578207,58.6,77616.34,0.0,-0.00057,0.0,0.09723]
[1779401583247,58.6,77600.82,0.0,-0.00058,0.0,0.09897]
[1779401590296,58.6,77604.04,0.0,-0.00058,0.0,0.0986]
[1779401595332,58.6,77601.94,0.0,-0.00058,0.0,0.09884]
[1779401600367,58.6,77605.17,0.0,-0.00058,0.0,0.09848]
[1779401605401,58.6,77605.86,0.0,-0.00058,0.0,0.0984]
[1779401612450,58.6,77608.15,0.0,-0.00058,0.0,0.09787]
[1779401618003,58.6,77606.86,0.0,-0.00058,0.0,0.09801]
[1779401628075,58.6,77591.44,0.0,-0.00059,0.0,0.09975]
[1779401633600,58.6,77584.6,0.0,-0.00059,0.0,0.10052]
[1779401638643,58.6,77589.71,0.0,-0.00059,0.0,0.09994]
[1779401643679,58.6,77587.54,0.0,-0.00059,0.0,0.10019]
[1779401651734,58.6,77587.32,0.0,-0.00059,0.0,0.10021]
[1779401658290,58.6,77587.26,0.0,-0.00059,0.0,0.10022]
[1779401663819,58.6,77574.8,0.0,-0.0006,0.0,0.10165]
[1779401668855,58.6,77573.48,0.0,-0.0006,0.0,0.1018]
[1779401673890,58.6,77579.5,0.0,-0.0006,0.0,0.10082]
[1779401678926,58.6,77584.8,0.0,-0.00059,0.0,0.10022]
[1779401684967,58.6,77585.97,0.0,-0.00059,0.0,0.10009]
[1779401690003,58.6,77586.41,0.0,-0.00059,0.0,0.10004]
[1779401695047,58.6,77585.74,0.0,-0.00059,0.0,0.10011]
[1779401700078,58.6,77582.5,0.0,-0.00059,0.0,0.10048]
[1779401705113,58.6,77580.54,0.0,-0.0006,0.0,0.1007]
[1779401711155,58.6,77578.87,0.0,-0.0006,0.0,0.1009]
[1779401716189,58.6,77580.57,0.0,-0.0006,0.0,0.1007]
[1779401721224,58.6,77573.46,0.0,-0.0006,0.0,0.10152]
[1779401726260,58.6,77562.23,0.0,-0.00061,0.0,0.10282]
[1779401731297,58.6,77565.1,0.0,-0.00061,0.0,0.1022]
[1779401736332,58.6,77567.33,0.0,-0.0006,0.0,0.10194]
[1779401741367,58.6,77569.37,0.0,-0.0006,0.0,0.1017]
[1779401746403,58.6,77562.73,0.0,-0.00061,0.0,0.10247]
[1779401751436,58.6,77566.87,0.0,-0.0006,0.0,0.10199]
[1779401756471,58.6,77569.47,0.0,-0.0006,0.0,0.10169]
[1779401761507,58.6,77580.38,0.0,-0.00059,0.0,0.10044]
[1779401766541,58.6,77581.53,0.0,-0.00059,0.0,0.10031]
[1779401771579,58.6,77582.06,0.0,-0.00059,0.0,0.10025]
[1779401776614,58.6,77582.55,0.0,-0.00059,0.0,0.10019]
[1779401781648,58.6,77577.43,0.0,-0.0006,0.0,0.10078]
[1779401789244,58.6,77574.38,0.0,-0.0006,0.0,0.10113]
[1779401797760,58.6,77574.15,0.0,-0.0006,0.0,0.10087]
[1779401803804,58.6,77572.31,0.0,-0.0006,0.0,0.10108]
[1779401804811,58.6,77546.44,0.0,-0.00062,0.0,0.10409]
[1779401809853,58.6,77539.29,0.0,-0.00062,0.0,0.10494]
[1779401814888,58.6,77536.56,0.0,-0.00063,0.0,0.10526]
[1779401819923,58.6,77537.0,0.0,-0.00063,0.0,0.10521]
[1779401824959,58.6,77553.04,0.0,-0.00061,0.0,0.10331]
[1779401829996,58.6,77550.42,0.0,-0.00062,0.0,0.10362]
[1779401835030,58.6,77549.54,0.0,-0.00062,0.0,0.10373]
[1779401841072,58.6,77551.16,0.0,-0.00061,0.0,0.10354]
[1779401846107,58.6,77551.72,0.0,-0.00061,0.0,0.10347]
[1779401851143,58.6,77553.57,0.0,-0.00061,0.0,0.10296]
[1779401856177,58.6,77553.71,0.0,-0.00061,0.0,0.10295]
[1779401862220,58.6,77556.39,0.0,-0.00061,0.0,0.10263]
[1779401867256,58.6,77556.43,0.0,-0.00061,0.0,0.10263]
[1779401873298,58.6,77555.57,0.0,-0.00061,0.0,0.10273]
[1779401878332,58.6,77555.64,0.0,-0.00061,0.0,0.10272]
[1779401883368,58.6,77551.23,0.0,-0.00061,0.0,0.10324]
[1779401888405,58.6,77552.23,0.0,-0.00061,0.0,0.10312]
[1779401894444,58.6,77553.43,0.0,-0.00061,0.0,0.10298]
[1779401899480,58.6,77550.78,0.0,-0.00061,0.0,0.10329]
[1779401904515,58.6,77558.78,0.0,-0.00061,0.0,0.10236]
[1779401909551,58.6,77555.12,0.0,-0.00061,0.0,0.10278]
[1779401914588,58.6,77550.69,0.0,-0.00061,0.0,0.10301]
[1779401920631,58.6,77546.88,0.0,-0.00061,0.0,0.10346]
[1779401926674,58.6,77546.58,0.0,-0.00062,0.0,0.10349]
[1779401931715,58.6,77549.44,0.0,-0.00061,0.0,0.10316]
[1779401937756,58.6,77548.53,0.0,-0.00061,0.0,0.10326]
[1779401942797,58.6,77545.5,0.0,-0.00062,0.0,0.10362]
[1779401947833,58.6,77547.9,0.0,-0.00061,0.0,0.10334]
[1779401952868,58.6,77548.91,0.0,-0.00061,0.0,0.10322]
[1779401957903,58.6,77550.3,0.0,-0.00061,0.0,0.10306]
[1779401962939,58.6,77549.84,0.0,-0.00061,0.0,0.10311]
[1779401967972,58.6,77548.97,0.0,-0.00061,0.0,0.10321]
[1779401974015,58.6,77550.08,0.0,-0.00061,0.0,0.10279]
[1779401979050,58.6,77551.68,0.0,-0.00061,0.0,0.10261]
[1779401984084,58.6,77552.79,0.0,-0.00061,0.0,0.10248]
[1779401990681,58.6,77554.23,0.0,-0.00061,0.0,0.10231]
[1779401996169,58.6,77559.95,0.0,-0.0006,0.0,0.10165]
[1779402002226,58.6,77564.8,0.0,-0.0006,0.0,0.10109]
[1779402007246,58.6,77562.6,0.0,-0.0006,0.0,0.10134]
[1779402012280,58.6,77563.42,0.0,-0.0006,0.0,0.10125]
[1779402017318,58.6,77565.3,0.0,-0.0006,0.0,0.10103]
[1779402022371,58.6,77566.15,0.0,-0.0006,0.0,0.10093]
[1779402027403,58.6,77560.77,0.0,-0.0006,0.0,0.10155]
[1779402037475,58.6,77559.65,0.0,-0.0006,0.0,0.1014]
[1779402042515,58.6,77559.98,0.0,-0.0006,0.0,0.10136]
[1779402048551,58.6,77559.26,0.0,-0.0006,0.0,0.10144]
[1779402057614,58.6,77559.39,0.0,-0.0006,0.0,0.10143]
[1779402062649,58.6,77565.94,0.0,-0.0006,0.0,0.10067]
[1779402067686,58.6,77574.27,0.0,-0.00059,0.0,0.09972]
[1779402073735,58.6,77575.01,0.0,-0.00059,0.0,0.09964]
[1779402078794,58.6,77578.37,0.0,-0.00059,0.0,0.09926]
[1779402085824,58.6,77577.58,0.0,-0.00059,0.0,0.09935]
[1779402091866,58.6,77578.21,0.0,-0.00059,0.0,0.099]
[1779402096902,58.6,77579.02,0.0,-0.00059,0.0,0.09891]
[1779402101937,58.6,77579.23,0.0,-0.00059,0.0,0.09888]
[1779402106972,58.6,77577.68,0.0,-0.00059,0.0,0.09906]
[1779402112014,58.6,77579.24,0.0,-0.00059,0.0,0.09888]
[1779402117043,58.6,77580.34,0.0,-0.00058,0.0,0.09876]
[1779402122078,58.6,77580.54,0.0,-0.00058,0.0,0.09874]
[1779402127113,58.6,77578.98,0.0,-0.00059,0.0,0.09891]
[1779402132149,58.6,77577.12,0.0,-0.00059,0.0,0.09912]
[1779402141736,58.6,77576.88,0.0,-0.00059,0.0,0.09915]
[1779402147253,58.6,77577.24,0.0,-0.00059,0.0,0.09911]
[1779402154301,58.6,77577.09,0.0,-0.00059,0.0,0.09884]
[1779402159338,58.6,77578.6,0.0,-0.00058,0.0,0.09867]
[1779402164371,58.6,77584.93,0.0,-0.00058,0.0,0.09797]
[1779402169406,58.6,77584.74,0.0,-0.00058,0.0,0.09799]
[1779402174443,58.6,77579.58,0.0,-0.00058,0.0,0.09856]
[1779402182017,58.6,77578.3,0.0,-0.00058,0.0,0.09871]
[1779402187534,58.6,77574.23,0.0,-0.00059,0.0,0.09917]
[1779402192569,58.6,77575.68,0.0,-0.00059,0.0,0.099]
[1779402198610,58.6,77576.74,0.0,-0.00059,0.0,0.09888]
[1779402203646,58.6,77574.38,0.0,-0.00059,0.0,0.09915]
[1779402208684,58.6,77577.34,0.0,-0.00059,0.0,0.09882]
[1779402213718,58.6,77577.41,0.0,-0.00058,0.0,0.09853]
[1779402218752,58.6,77577.08,0.0,-0.00058,0.0,0.09857]
[1779402223789,58.6,77575.56,0.0,-0.00059,0.0,0.09874]
[1779402231844,58.6,77575.94,0.0,-0.00058,0.0,0.09869]
[1779402236879,58.6,77576.36,0.0,-0.00058,0.0,0.09865]
[1779402241913,58.6,77576.55,0.0,-0.00058,0.0,0.09863]
[1779402246949,58.6,77584.78,0.0,-0.00058,0.0,0.0977]
[1779402251983,58.6,77583.84,0.0,-0.00058,0.0,0.09781]
[1779402257019,58.6,77583.8,0.0,-0.00058,0.0,0.09781]
[1779402262055,58.6,77584.29,0.0,-0.00058,0.0,0.09776]
[1779402267091,58.6,77577.89,0.0,-0.00058,0.0,0.09848]
[1779402272127,58.6,77582.43,0.0,-0.00058,0.0,0.09769]
[1779402277160,58.6,77603.9,0.0,-0.00056,0.0,0.09532]
[1779402282197,58.6,77600.99,0.0,-0.00057,0.0,0.09564]
[1779402287230,58.6,77592.72,0.0,-0.00057,0.0,0.09655]
[1779402292266,58.6,77596.44,0.0,-0.00057,0.0,0.09614]
[1779402297305,58.6,77594.61,0.0,-0.00057,0.0,0.09634]
[1779402302341,58.6,77591.9,0.0,-0.00057,0.0,0.09664]
[1779402308383,58.6,77591.75,0.0,-0.00057,0.0,0.09665]
[1779402314424,58.6,77592.24,0.0,-0.00057,0.0,0.0966]
[1779402319462,58.6,77600.38,0.0,-0.00057,0.0,0.09571]
[1779402324497,58.6,77593.83,0.0,-0.00057,0.0,0.09643]
[1779402329532,58.6,77589.72,0.0,-0.00057,0.0,0.09688]
[1779402334566,58.6,77588.43,0.0,-0.00057,0.0,0.09675]
[1779402339602,58.6,77586.42,0.0,-0.00057,0.0,0.09697]
[1779402344637,58.6,77586.25,0.0,-0.00057,0.0,0.09699]
[1779402349672,58.6,77587.22,0.0,-0.00057,0.0,0.09688]
[1779402354707,58.6,77589.72,0.0,-0.00057,0.0,0.0966]
[1779402360749,58.6,77589.65,0.0,-0.00057,0.0,0.09661]
[1779402365784,58.6,77587.93,0.0,-0.00057,0.0,0.0968]
[1779402372833,58.6,77586.78,0.0,-0.00057,0.0,0.09693]
[1779402377869,58.6,77585.62,0.0,-0.00057,0.0,0.09706]
[1779402382905,58.6,77585.18,0.0,-0.00057,0.0,0.09711]
[1779402391968,58.6,77584.17,0.0,-0.00057,0.0,0.09694]
[1779402397003,58.6,77583.0,0.0,-0.00057,0.0,0.09707]
[1779402405060,58.6,77582.8,0.0,-0.00057,0.0,0.09709]
[1779402410093,58.6,77587.14,0.0,-0.00057,0.0,0.09661]
[1779402415129,58.6,77588.41,0.0,-0.00057,0.0,0.09647]
[1779402420164,58.6,77591.04,0.0,-0.00057,0.0,0.09618]
[1779402425199,58.6,77593.1,0.0,-0.00057,0.0,0.09596]
[1779402430240,58.6,77593.66,0.0,-0.00057,0.0,0.0959]
[1779402435268,58.6,77594.62,0.0,-0.00057,0.0,0.09579]
[1779402446919,58.6,77588.0,0.0,-0.00057,0.0,0.09652]
[1779402452388,58.6,77589.19,0.0,-0.00057,0.0,0.09611]
[1779402457422,58.6,77586.92,0.0,-0.00057,0.0,0.09636]
[1779402462457,58.6,77580.8,0.0,-0.00057,0.0,0.09704]
[1779402469507,58.6,77581.55,0.0,-0.00057,0.0,0.09696]
[1779402474542,58.6,77583.81,0.0,-0.00057,0.0,0.09671]
[1779402481597,58.6,77584.1,0.0,-0.00057,0.0,0.09667]
[1779402487231,58.6,77592.56,0.0,-0.00057,0.0,0.09574]
[1779402492676,58.6,77593.1,0.0,-0.00057,0.0,0.09568]
[1779402497711,58.6,77591.82,0.0,-0.00057,0.0,0.09582]
[1779402502745,58.6,77590.38,0.0,-0.00057,0.0,0.09598]
[1779402509795,58.6,77590.57,0.0,-0.00057,0.0,0.09596]
[1779402514831,58.6,77590.45,0.0,-0.00057,0.0,0.0957]
[1779402519866,58.6,77589.45,0.0,-0.00057,0.0,0.09581]
[1779402527922,58.6,77590.57,0.0,-0.00057,0.0,0.09569]
[1779402532958,58.6,77594.3,0.0,-0.00056,0.0,0.09528]
[1779402537992,58.6,77594.76,0.0,-0.00056,0.0,0.09523]
[1779402542028,58.6,77613.51,0.0,-0.00055,0.0,0.09321]
[1779402547061,58.6,77613.89,0.0,-0.00055,0.0,0.09317]
[1779402553102,58.6,77614.67,0.0,-0.00055,0.0,0.09308]
[1779402558136,58.6,77615.92,0.0,-0.00055,0.0,0.09295]
[1779402563172,58.6,77618.05,0.0,-0.00055,0.0,0.09272]
[1779402568207,58.6,77621.67,0.0,-0.00054,0.0,0.09234]
[1779402573241,58.6,77623.17,0.0,-0.00054,0.0,0.09191]
[1779402578277,58.6,77625.38,0.0,-0.00054,0.0,0.09168]
[1779402583314,58.6,77626.82,0.0,-0.00054,0.0,0.09153]
[1779402588346,58.6,77628.57,0.0,-0.00054,0.0,0.09135]
[1779402593383,58.6,77627.26,0.0,-0.00054,0.0,0.09148]
[1779402599424,58.6,77627.34,0.0,-0.00054,0.0,0.09147]
[1779402604462,58.6,77627.25,0.0,-0.00054,0.0,0.09148]
[1779402609496,58.6,77627.0,0.0,-0.00054,0.0,0.09151]
[1779402614532,58.6,77627.57,0.0,-0.00054,0.0,0.09145]
[1779402620574,58.6,77627.19,0.0,-0.00054,0.0,0.09149]
[1779402625611,58.6,77630.37,0.0,-0.00054,0.0,0.09116]
[1779402630645,58.6,77626.9,0.0,-0.00054,0.0,0.09152]
[1779402635680,58.6,77624.53,0.0,-0.00054,0.0,0.09151]
[1779402641722,58.6,77625.59,0.0,-0.00054,0.0,0.0914]
[1779402646757,58.6,77627.83,0.0,-0.00054,0.0,0.09116]
[1779402651793,58.6,77638.37,0.0,-0.00053,0.0,0.09006]
[1779402658444,58.6,77648.48,0.0,-0.00052,0.0,0.08902]
[1779402663884,58.6,77640.87,0.0,-0.00053,0.0,0.0898]
[1779402668919,58.6,77646.9,0.0,-0.00052,0.0,0.08918]
[1779402674962,58.6,77647.62,0.0,-0.00052,0.0,0.08911]
[1779402679998,58.6,77649.26,0.0,-0.00052,0.0,0.08894]
[1779402685041,58.6,77652.72,0.0,-0.00052,0.0,0.08858]
[1779402690068,58.6,77648.64,0.0,-0.00052,0.0,0.089]
[1779402695103,58.6,77648.23,0.0,-0.00052,0.0,0.08879]
[1779402700138,58.6,77644.94,0.0,-0.00052,0.0,0.08912]
[1779402705173,58.6,77639.08,0.0,-0.00053,0.0,0.08973]
[1779402712223,58.6,77640.71,0.0,-0.00053,0.0,0.08956]
[1779402717258,58.6,77639.94,0.0,-0.00053,0.0,0.08964]
[1779402722294,58.6,77639.48,0.0,-0.00053,0.0,0.08969]
[1779402727329,58.6,77641.54,0.0,-0.00053,0.0,0.08947]
[1779402734380,58.6,77639.72,0.0,-0.00053,0.0,0.08966]
[1779402739415,58.6,77639.6,0.0,-0.00053,0.0,0.08967]
[1779402744451,58.6,77637.21,0.0,-0.00053,0.0,0.08992]
[1779402751499,58.6,77637.08,0.0,-0.00053,0.0,0.08968]
[1779402757541,58.6,77636.87,0.0,-0.00053,0.0,0.0897]
[1779402767612,58.6,77636.44,0.0,-0.00053,0.0,0.08974]
[1779402772648,58.6,77630.39,0.0,-0.00053,0.0,0.09037]
[1779402777681,58.6,77629.39,0.0,-0.00053,0.0,0.09047]
[1779402782717,58.6,77630.02,0.0,-0.00053,0.0,0.09041]
[1779402789368,58.6,77629.98,0.0,-0.00053,0.0,0.09041]
[1779402794801,58.6,77628.25,0.0,-0.00053,0.0,0.09059]
[1779402800843,58.6,77627.43,0.0,-0.00053,0.0,0.09068]
[1779402805879,58.6,77627.17,0.0,-0.00053,0.0,0.0907]
[1779402810915,58.6,77625.93,0.0,-0.00054,0.0,0.09083]
[1779402815950,58.6,77627.61,0.0,-0.00053,0.0,0.0904]
[1779402820984,58.6,77628.39,0.0,-0.00053,0.0,0.09032]
[1779402826021,58.6,77623.31,0.0,-0.00054,0.0,0.09085]
[1779402831056,58.6,77621.72,0.0,-0.00054,0.0,0.09101]
[1779402836090,58.6,77609.82,0.0,-0.00054,0.0,0.09227]
[1779402841125,58.6,77613.61,0.0,-0.00054,0.0,0.09187]
[1779402846163,58.6,77616.59,0.0,-0.00054,0.0,0.09155]
[1779402851196,58.6,77605.38,0.0,-0.00055,0.0,0.09274]
[1779402856235,58.6,77608.01,0.0,-0.00055,0.0,0.09246]
[1779402861271,58.6,77609.16,0.0,-0.00055,0.0,0.09234]
[1779402866306,58.6,77604.1,0.0,-0.00055,0.0,0.09288]
[1779402871345,58.6,77599.19,0.0,-0.00055,0.0,0.09313]
[1779402876386,58.6,77597.2,0.0,-0.00055,0.0,0.09335]
[1779402881436,58.6,77596.33,0.0,-0.00055,0.0,0.09344]
[1779402884448,58.6,77577.08,0.0,-0.00057,0.0,0.09553]
[1779402889482,58.6,77578.85,0.0,-0.00056,0.0,0.09533]
[1779402894523,58.6,77576.47,0.0,-0.00057,0.0,0.09559]
[1779402899562,58.6,77561.84,0.0,-0.00058,0.0,0.09721]
[1779402904597,58.6,77558.11,0.0,-0.00058,0.0,0.09763]
[1779402910640,58.6,77556.19,0.0,-0.00058,0.0,0.09784]
[1779402915674,58.6,77557.21,0.0,-0.00058,0.0,0.09773]
[1779402920711,58.6,77567.21,0.0,-0.00057,0.0,0.09661]
[1779402925746,58.6,77555.88,0.0,-0.00058,0.0,0.09787]
[1779402930781,58.6,77553.88,0.0,-0.00058,0.0,0.0981]
[1779402936822,58.6,77562.74,0.0,-0.00057,0.0,0.09683]
[1779402942865,58.6,77560.89,0.0,-0.00058,0.0,0.09704]
[1779402947900,58.6,77561.59,0.0,-0.00058,0.0,0.09696]
[1779402952934,58.6,77562.29,0.0,-0.00058,0.0,0.09688]
[1779402957969,58.6,77562.32,0.0,-0.00058,0.0,0.09688]
[1779402964014,58.6,77563.61,0.0,-0.00057,0.0,0.09674]
[1779402969047,58.6,77561.92,0.0,-0.00058,0.0,0.09692]
[1779402974082,58.6,77563.36,0.0,-0.00057,0.0,0.09676]
[1779402979117,58.6,77574.64,0.0,-0.00057,0.0,0.09552]
[1779402984152,58.6,77581.02,0.0,-0.00056,0.0,0.09482]
[1779402990790,58.6,77573.89,0.0,-0.00057,0.0,0.0956]
[1779402996238,58.6,77567.62,0.0,-0.00057,0.0,0.09602]
[1779403002278,58.6,77568.11,0.0,-0.00057,0.0,0.09596]
[1779403007314,58.6,77571.54,0.0,-0.00057,0.0,0.09559]
[1779403012349,58.6,77570.06,0.0,-0.00057,0.0,0.09575]
[1779403017384,58.6,77566.99,0.0,-0.00057,0.0,0.09609]
[1779403023438,58.6,77567.16,0.0,-0.00057,0.0,0.09607]
[1779403029471,58.6,77561.03,0.0,-0.00057,0.0,0.09675]
[1779403034504,58.6,77558.35,0.0,-0.00058,0.0,0.09704]
[1779403039540,58.6,77552.74,0.0,-0.00058,0.0,0.09767]
[1779403044579,58.6,77552.45,0.0,-0.00058,0.0,0.0977]
[1779403051627,58.6,77556.34,0.0,-0.00058,0.0,0.09699]
[1779403056662,58.6,77553.13,0.0,-0.00058,0.0,0.09735]
[1779403062704,58.6,77553.27,0.0,-0.00058,0.0,0.09733]
[1779403067740,58.6,77549.12,0.0,-0.00058,0.0,0.09779]
[1779403072775,58.6,77536.26,0.0,-0.00059,0.0,0.09924]
[1779403077809,58.6,77534.94,0.0,-0.00059,0.0,0.09939]
[1779403082845,58.6,77526.99,0.0,-0.0006,0.0,0.1003]
[1779403087880,58.6,77522.2,0.0,-0.0006,0.0,0.10085]
[1779403092919,58.6,77520.74,0.0,-0.0006,0.0,0.10102]
[1779403098961,58.6,77518.06,0.0,-0.0006,0.0,0.10133]
[1779403103998,58.6,77515.92,0.0,-0.00061,0.0,0.10158]
[1779403109032,58.6,77512.87,0.0,-0.00061,0.0,0.10193]
[1779403114067,58.6,77517.26,0.0,-0.0006,0.0,0.10113]
[1779403119103,58.6,77519.54,0.0,-0.0006,0.0,0.10087]
[1779403124136,58.6,77513.97,0.0,-0.00061,0.0,0.10152]
[1779403129172,58.6,77508.37,0.0,-0.00061,0.0,0.10217]
[1779403134207,58.6,77509.04,0.0,-0.00061,0.0,0.10209]
[1779403139241,58.6,77504.9,0.0,-0.00061,0.0,0.10257]
[1779403144277,58.6,77506.04,0.0,-0.00061,0.0,0.10244]
[1779403149312,58.6,77506.32,0.0,-0.00061,0.0,0.10241]
[1779403156361,58.6,77506.59,0.0,-0.00061,0.0,0.10237]
[1779403162004,58.6,77491.69,0.0,-0.00062,0.0,0.10413]
[1779403168446,58.6,77494.95,0.0,-0.00062,0.0,0.10374]
[1779403173480,58.6,77494.25,0.0,-0.00062,0.0,0.10353]
[1779403178516,58.6,77495.98,0.0,-0.00062,0.0,0.10333]
[1779403183550,58.6,77497.0,0.0,-0.00062,0.0,0.10321]
[1779403188585,58.6,77497.7,0.0,-0.00062,0.0,0.10313]
[1779403193620,58.6,77495.77,0.0,-0.00062,0.0,0.10335]
[1779403198655,58.6,77496.71,0.0,-0.00062,0.0,0.10324]
[1779403203691,58.6,77492.8,0.0,-0.00062,0.0,0.1037]
[1779403208725,58.6,77490.6,0.0,-0.00062,0.0,0.10396]
[1779403213761,58.6,77495.33,0.0,-0.00062,0.0,0.1034]
[1779403218797,58.6,77511.23,0.0,-0.00061,0.0,0.10155]
[1779403223832,58.6,77513.27,0.0,-0.0006,0.0,0.10131]
[1779403228867,58.6,77516.15,0.0,-0.0006,0.0,0.10098]
[1779403233917,58.6,77517.84,0.0,-0.0006,0.0,0.1005]
[1779403238958,58.6,77520.4,0.0,-0.0006,0.0,0.1002]
[1779403243993,58.6,77525.27,0.0,-0.00059,0.0,0.09964]
[1779403249027,58.6,77536.44,0.0,-0.00059,0.0,0.09838]
[1779403254065,58.6,77537.73,0.0,-0.00058,0.0,0.09823]
[1779403261117,58.6,77537.86,0.0,-0.00058,0.0,0.09822]
[1779403266151,58.6,77537.64,0.0,-0.00058,0.0,0.09824]
[1779403271186,58.6,77545.69,0.0,-0.00058,0.0,0.09734]
[1779403276224,58.6,77551.46,0.0,-0.00057,0.0,0.0967]
[1779403282870,58.6,77550.57,0.0,-0.00058,0.0,0.0968]
[1779403288307,58.6,77550.88,0.0,-0.00058,0.0,0.09676]
[1779403293344,58.6,77550.86,0.0,-0.00057,0.0,0.09649]
[1779403299386,58.6,77562.77,0.0,-0.00057,0.0,0.09518]
[1779403304421,58.6,77560.43,0.0,-0.00057,0.0,0.09543]
[1779403309460,58.6,77559.2,0.0,-0.00057,0.0,0.09557]
[1779403317512,58.6,77556.87,0.0,-0.00057,0.0,0.09583]
[1779403323150,58.6,77553.3,0.0,-0.00057,0.0,0.09622]
[1779403329595,58.6,77552.49,0.0,-0.00057,0.0,0.09631]
[1779403334631,58.6,77552.68,0.0,-0.00057,0.0,0.09629]
[1779403341681,58.6,77558.77,0.0,-0.00057,0.0,0.09562]
[1779403346715,58.6,77560.59,0.0,-0.00057,0.0,0.09542]
[1779403351752,58.6,77560.75,0.0,-0.00056,0.0,0.09513]
[1779403356789,58.6,77562.32,0.0,-0.00056,0.0,0.09495]
[1779403363837,58.6,77562.71,0.0,-0.00056,0.0,0.09491]
[1779403369880,58.6,77565.61,0.0,-0.00056,0.0,0.0946]
[1779403374915,58.6,77571.85,0.0,-0.00056,0.0,0.09392]
[1779403379950,58.6,77573.01,0.0,-0.00056,0.0,0.09379]
[1779403384985,58.6,77582.06,0.0,-0.00055,0.0,0.09282]
[1779403390023,58.6,77580.39,0.0,-0.00055,0.0,0.093]
[1779403395058,58.6,77578.06,0.0,-0.00055,0.0,0.09325]
[1779403402106,58.6,77578.71,0.0,-0.00055,0.0,0.09318]
[1779403410162,58.6,77578.76,0.0,-0.00055,0.0,0.09318]
[1779403416203,58.6,77578.43,0.0,-0.00055,0.0,0.09294]
[1779403421238,58.6,77578.02,0.0,-0.00055,0.0,0.09299]
[1779403426274,58.6,77568.67,0.0,-0.00056,0.0,0.09399]
[1779403431308,58.6,77572.21,0.0,-0.00056,0.0,0.09361]
[1779403436344,58.6,77571.32,0.0,-0.00056,0.0,0.09371]
[1779403441378,58.6,77574.5,0.0,-0.00055,0.0,0.09336]
[1779403446416,58.6,77577.75,0.0,-0.00055,0.0,0.09301]
[1779403451451,58.6,77576.36,0.0,-0.00055,0.0,0.09316]
[1779403456485,58.6,77578.52,0.0,-0.00055,0.0,0.09293]
[1779403461521,58.6,77579.5,0.0,-0.00055,0.0,0.09283]
[1779403468570,58.6,77579.42,0.0,-0.00055,0.0,0.09284]
[1779403474207,58.6,77576.49,0.0,-0.00055,0.0,0.09288]
[1779403480657,58.6,77577.51,0.0,-0.00055,0.0,0.09277]
[1779403486695,58.6,77578.14,0.0,-0.00055,0.0,0.0927]
[1779403491731,58.6,77576.65,0.0,-0.00055,0.0,0.09286]
[1779403496767,58.6,77575.72,0.0,-0.00055,0.0,0.09296]
[1779403501803,58.6,77581.42,0.0,-0.00055,0.0,0.09235]
[1779403506837,58.6,77591.15,0.0,-0.00054,0.0,0.09132]
[1779403511872,58.6,77592.29,0.0,-0.00054,0.0,0.0912]
[1779403516906,58.6,77594.82,0.0,-0.00054,0.0,0.09094]
[1779403521942,58.6,77594.24,0.0,-0.00054,0.0,0.091]
[1779403526977,58.6,77586.02,0.0,-0.00054,0.0,0.09187]
[1779403532011,58.6,77589.34,0.0,-0.00054,0.0,0.09125]
[1779403537048,58.6,77593.14,0.0,-0.00054,0.0,0.09085]
[1779403542081,58.6,77591.84,0.0,-0.00054,0.0,0.09099]
[1779403547116,58.6,77590.18,0.0,-0.00054,0.0,0.09116]
[1779403552152,58.6,77588.48,0.0,-0.00054,0.0,0.09134]
[1779403558194,58.6,77587.78,0.0,-0.00054,0.0,0.09141]
[1779403563229,58.6,77592.46,0.0,-0.00054,0.0,0.09092]
[1779403569271,58.6,77590.47,0.0,-0.00054,0.0,0.09113]
[1779403574305,58.6,77587.31,0.0,-0.00054,0.0,0.09146]
[1779403579341,58.6,77587.19,0.0,-0.00054,0.0,0.09148]
[1779403584376,58.6,77586.39,0.0,-0.00054,0.0,0.09156]
[1779403589411,58.6,77585.07,0.0,-0.00054,0.0,0.0917]
[1779403595452,58.6,77582.15,0.0,-0.00054,0.0,0.09174]
[1779403600487,58.6,77579.16,0.0,-0.00055,0.0,0.09206]
[1779403605525,58.6,77579.36,0.0,-0.00055,0.0,0.09204]
[1779403615204,58.6,77579.37,0.0,-0.00055,0.0,0.09204]
[1779403621636,58.6,77579.46,0.0,-0.00055,0.0,0.09203]
[1779403626673,58.6,77579.56,0.0,-0.00055,0.0,0.09202]
[1779403632714,58.6,77580.48,0.0,-0.00054,0.0,0.09192]
[1779403638755,58.6,77580.34,0.0,-0.00054,0.0,0.09194]
[1779403643790,58.6,77581.51,0.0,-0.00054,0.0,0.09181]
[1779403648825,58.6,77581.38,0.0,-0.00054,0.0,0.09183]
[1779403655484,58.6,77581.84,0.0,-0.00054,0.0,0.09151]
[1779403660909,58.6,77581.78,0.0,-0.00054,0.0,0.09152]
[1779403665944,58.6,77581.22,0.0,-0.00054,0.0,0.09158]
[1779403670980,58.6,77581.14,0.0,-0.00054,0.0,0.09159]
[1779403676016,58.6,77580.66,0.0,-0.00054,0.0,0.09164]
[1779403681053,58.6,77579.56,0.0,-0.00054,0.0,0.09175]
[1779403686087,58.6,77580.17,0.0,-0.00054,0.0,0.09169]
[1779403692129,58.6,77580.18,0.0,-0.00054,0.0,0.09169]
[1779403697164,58.6,77575.28,0.0,-0.00055,0.0,0.09221]
[1779403702199,58.6,77570.74,0.0,-0.00055,0.0,0.09269]
[1779403707235,58.6,77571.91,0.0,-0.00055,0.0,0.09257]
[1779403712283,58.6,77569.56,0.0,-0.00055,0.0,0.09255]
[1779403717317,58.6,77567.85,0.0,-0.00055,0.0,0.09273]
[1779403722354,58.6,77570.88,0.0,-0.00055,0.0,0.09241]
[1779403727388,58.6,77571.26,0.0,-0.00055,0.0,0.09237]
[1779403732422,58.6,77574.78,0.0,-0.00055,0.0,0.09199]
[1779403737459,58.6,77575.06,0.0,-0.00055,0.0,0.09196]
[1779403742493,58.6,77579.04,0.0,-0.00054,0.0,0.09154]
[1779403748535,58.6,77575.61,0.0,-0.00055,0.0,0.0919]
[1779403756188,58.6,77575.96,0.0,-0.00054,0.0,0.09187]
[1779403761627,58.6,77574.71,0.0,-0.00055,0.0,0.092]
[1779403766662,58.6,77572.28,0.0,-0.00055,0.0,0.09226]
[1779403772703,58.6,77573.4,0.0,-0.00055,0.0,0.09187]
[1779403777740,58.6,77573.65,0.0,-0.00054,0.0,0.09185]
[1779403782775,58.6,77571.46,0.0,-0.00055,0.0,0.09208]
[1779403789823,58.6,77572.04,0.0,-0.00055,0.0,0.09202]
[1779403796469,58.6,77572.67,0.0,-0.00055,0.0,0.09195]
[1779403801908,58.6,77574.12,0.0,-0.00054,0.0,0.0918]
[1779403807950,58.6,77574.29,0.0,-0.00054,0.0,0.09178]
[1779403812985,58.6,77574.32,0.0,-0.00054,0.0,0.09178]
[1779403818021,58.6,77573.86,0.0,-0.00054,0.0,0.09182]
[1779403820035,58.6,77552.61,0.0,-0.00056,0.0,0.0941]
[1779403825070,58.6,77547.8,0.0,-0.00056,0.0,0.09463]
[1779403833126,58.6,77548.18,0.0,-0.00056,0.0,0.09431]
[1779403838160,58.6,77555.5,0.0,-0.00056,0.0,0.09352]
[1779403843195,58.6,77554.16,0.0,-0.00056,0.0,0.09366]
[1779403848233,58.6,77552.12,0.0,-0.00056,0.0,0.09388]
[1779403855281,58.6,77548.34,0.0,-0.00056,0.0,0.09429]
[1779403860318,58.6,77552.0,0.0,-0.00056,0.0,0.0939]
[1779403865352,58.6,77550.73,0.0,-0.00056,0.0,0.09403]
[1779403874414,58.6,77549.2,0.0,-0.00056,0.0,0.0942]
[1779403879450,58.6,77543.15,0.0,-0.00056,0.0,0.09486]
[1779403885491,58.6,77541.23,0.0,-0.00057,0.0,0.09507]
[1779403890527,58.6,77540.29,0.0,-0.00057,0.0,0.09517]
[1779403895561,58.6,77540.38,0.0,-0.00056,0.0,0.09489]
[1779403900597,58.6,77539.09,0.0,-0.00057,0.0,0.09503]
[1779403907247,58.6,77538.04,0.0,-0.00057,0.0,0.09514]
[1779403912682,58.6,77542.86,0.0,-0.00056,0.0,0.09462]
[1779403917717,58.6,77544.59,0.0,-0.00056,0.0,0.09443]
[1779403922752,58.6,77540.64,0.0,-0.00056,0.0,0.09486]
[1779403927789,58.6,77540.11,0.0,-0.00057,0.0,0.09492]
[1779403932824,58.6,77537.89,0.0,-0.00057,0.0,0.09516]
[1779403942894,58.6,77538.56,0.0,-0.00057,0.0,0.09509]
[1779403947929,58.6,77539.86,0.0,-0.00057,0.0,0.09495]
[1779403952964,58.6,77540.61,0.0,-0.00056,0.0,0.09459]
[1779403959006,58.6,77539.35,0.0,-0.00056,0.0,0.09473]
[1779403964040,58.6,77541.3,0.0,-0.00056,0.0,0.09451]
[1779403969076,58.6,77542.17,0.0,-0.00056,0.0,0.09442]
[1779403974111,58.6,77543.37,0.0,-0.00056,0.0,0.09429]
[1779403979147,58.6,77543.75,0.0,-0.00056,0.0,0.09425]
[1779403984182,58.6,77542.9,0.0,-0.00056,0.0,0.09434]
[1779403989218,58.6,77542.77,0.0,-0.00056,0.0,0.09435]
[1779403994253,58.6,77542.16,0.0,-0.00056,0.0,0.09442]
[1779403999291,58.6,77544.74,0.0,-0.00056,0.0,0.09414]
[1779404004326,58.6,77546.1,0.0,-0.00056,0.0,0.09399]
[1779404009363,58.6,77549.02,0.0,-0.00056,0.0,0.09368]
[1779404014397,58.6,77543.9,0.0,-0.00056,0.0,0.09396]
[1779404019432,58.6,77541.74,0.0,-0.00056,0.0,0.09419]
[1779404025474,58.6,77541.1,0.0,-0.00056,0.0,0.09426]
[1779404032523,58.6,77540.07,0.0,-0.00056,0.0,0.09438]
[1779404037557,58.6,77539.79,0.0,-0.00056,0.0,0.09441]
[1779404042598,58.6,77542.71,0.0,-0.00056,0.0,0.09409]
[1779404047627,58.6,77543.12,0.0,-0.00056,0.0,0.09404]
[1779404052662,58.6,77548.04,0.0,-0.00056,0.0,0.09351]
[1779404058704,58.6,77547.07,0.0,-0.00056,0.0,0.09362]
[1779404063740,58.6,77548.97,0.0,-0.00056,0.0,0.09341]
[1779404068775,58.6,77551.26,0.0,-0.00055,0.0,0.09316]
[1779404073811,58.6,77552.58,0.0,-0.00055,0.0,0.09275]
[1779404078845,58.6,77553.92,0.0,-0.00055,0.0,0.09261]
[1779404083880,58.6,77555.59,0.0,-0.00055,0.0,0.09243]
[1779404088916,58.6,77556.12,0.0,-0.00055,0.0,0.09237]
[1779404093951,58.6,77554.44,0.0,-0.00055,0.0,0.09255]
[1779404098988,58.6,77555.24,0.0,-0.00055,0.0,0.09247]
[1779404104030,58.6,77555.85,0.0,-0.00055,0.0,0.0924]
[1779404109061,58.6,77558.9,0.0,-0.00055,0.0,0.09208]
[1779404115103,58.6,77559.77,0.0,-0.00055,0.0,0.09199]
[1779404120139,58.6,77560.99,0.0,-0.00055,0.0,0.09186]
[1779404125175,58.6,77564.41,0.0,-0.00054,0.0,0.09149]
[1779404130209,58.6,77564.32,0.0,-0.00054,0.0,0.0915]
[1779404135244,58.6,77564.42,0.0,-0.00054,0.0,0.09123]
[1779404140280,58.6,77569.14,0.0,-0.00054,0.0,0.09073]
[1779404145314,58.6,77572.97,0.0,-0.00054,0.0,0.09033]
[1779404150350,58.6,77572.43,0.0,-0.00054,0.0,0.09038]
[1779404155385,58.6,77573.85,0.0,-0.00054,0.0,0.09024]
[1779404162434,58.6,77573.06,0.0,-0.00054,0.0,0.09032]
[1779404167468,58.6,77568.96,0.0,-0.00054,0.0,0.09075]
[1779404172504,58.6,77562.99,0.0,-0.00054,0.0,0.09138]
[1779404177540,58.6,77559.78,0.0,-0.00055,0.0,0.09172]
[1779404186603,58.6,77557.44,0.0,-0.00055,0.0,0.09197]
[1779404191638,58.6,77553.37,0.0,-0.00055,0.0,0.09213]
[1779404196673,58.6,77552.01,0.0,-0.00055,0.0,0.09228]
[1779404202715,58.6,77550.01,0.0,-0.00055,0.0,0.09249]
[1779404207749,58.6,77547.15,0.0,-0.00055,0.0,0.0928]
[1779404213791,58.6,77546.92,0.0,-0.00055,0.0,0.09282]
[1779404219835,58.6,77545.7,0.0,-0.00055,0.0,0.09295]
[1779404225877,58.6,77545.01,0.0,-0.00055,0.0,0.09303]
[1779404235948,58.6,77543.89,0.0,-0.00055,0.0,0.09315]
[1779404245011,58.6,77543.05,0.0,-0.00056,0.0,0.09324]
[1779404250046,58.6,77542.06,0.0,-0.00056,0.0,0.09334]
[1779404255080,58.6,77540.37,0.0,-0.00056,0.0,0.09325]
[1779404261123,58.6,77542.1,0.0,-0.00055,0.0,0.09307]
[1779404268175,58.6,77541.65,0.0,-0.00055,0.0,0.09312]
[1779404274215,58.6,77541.34,0.0,-0.00055,0.0,0.09315]
[1779404279853,58.6,77540.8,0.0,-0.00056,0.0,0.09321]
[1779404285290,58.6,77544.44,0.0,-0.00055,0.0,0.09282]
[1779404290325,58.6,77546.06,0.0,-0.00055,0.0,0.09264]
[1779404295360,58.6,77551.8,0.0,-0.00055,0.0,0.09203]
[1779404301402,58.6,77553.88,0.0,-0.00055,0.0,0.09181]
[1779404306438,58.6,77556.45,0.0,-0.00054,0.0,0.09154]
[1779404311474,58.6,77558.09,0.0,-0.00054,0.0,0.0911]
[1779404317518,58.6,77559.23,0.0,-0.00054,0.0,0.09098]
[1779404322550,58.6,77560.87,0.0,-0.00054,0.0,0.0908]
[1779404328592,58.6,77558.76,0.0,-0.00054,0.0,0.09103]
[1779404333628,58.6,77561.2,0.0,-0.00054,0.0,0.09077]
[1779404340280,58.6,77562.05,0.0,-0.00054,0.0,0.09068]
[1779404345710,58.6,77563.47,0.0,-0.00054,0.0,0.09053]
[1779404350745,58.6,77564.01,0.0,-0.00054,0.0,0.09047]
[1779404360822,58.6,77564.3,0.0,-0.00054,0.0,0.09044]
[1779404365867,58.6,77570.05,0.0,-0.00053,0.0,0.08984]
[1779404374930,58.6,77568.81,0.0,-0.00053,0.0,0.08971]
[1779404380563,58.6,77568.46,0.0,-0.00053,0.0,0.08975]
[1779404387017,58.6,77568.34,0.0,-0.00053,0.0,0.08976]
[1779404394066,58.6,77568.31,0.0,-0.00053,0.0,0.08976]
[1779404400704,58.6,77568.34,0.0,-0.00053,0.0,0.08976]
[1779404404159,58.6,77548.15,0.0,-0.00055,0.0,0.09188]
[1779404409196,58.6,77543.87,0.0,-0.00055,0.0,0.09234]
[1779404415236,58.6,77542.18,0.0,-0.00055,0.0,0.09252]
[1779404421277,58.6,77540.39,0.0,-0.00055,0.0,0.09271]
[1779404429334,58.6,77539.26,0.0,-0.00055,0.0,0.09283]
[1779404434369,58.6,77538.17,0.0,-0.00055,0.0,0.09268]
[1779404439404,58.6,77539.56,0.0,-0.00055,0.0,0.09253]
[1779404445447,58.6,77537.03,0.0,-0.00055,0.0,0.0928]
[1779404451060,58.6,77536.61,0.0,-0.00055,0.0,0.09285]
[1779404456523,58.6,77542.5,0.0,-0.00055,0.0,0.09222]
[1779404461560,58.6,77542.55,0.0,-0.00055,0.0,0.09221]
[1779404466594,58.6,77546.17,0.0,-0.00055,0.0,0.09183]
[1779404471628,58.6,77546.63,0.0,-0.00055,0.0,0.09178]
[1779404476664,58.6,77546.29,0.0,-0.00055,0.0,0.09181]
[1779404481698,58.6,77534.83,0.0,-0.00055,0.0,0.09304]
[1779404486733,58.6,77535.68,0.0,-0.00055,0.0,0.09295]
[1779404491769,58.6,77535.0,0.0,-0.00055,0.0,0.09275]
[1779404496804,58.6,77526.25,0.0,-0.00056,0.0,0.09369]
[1779404501841,58.6,77524.32,0.0,-0.00056,0.0,0.0939]
[1779404506876,58.6,77526.12,0.0,-0.00056,0.0,0.09371]
[1779404513924,58.6,77527.02,0.0,-0.00056,0.0,0.09361]
[1779404521981,58.6,77527.19,0.0,-0.00056,0.0,0.09359]
[1779404527016,58.6,77527.01,0.0,-0.00056,0.0,0.09361]
[1779404533059,58.6,77527.81,0.0,-0.00056,0.0,0.09352]
[1779404538093,58.6,77528.55,0.0,-0.00056,0.0,0.09344]
[1779404545142,58.6,77528.72,0.0,-0.00056,0.0,0.09343]
[1779404552194,58.6,77528.77,0.0,-0.00056,0.0,0.09315]
[1779404558237,58.6,77528.84,0.0,-0.00056,0.0,0.09314]
[1779404563273,58.6,77530.69,0.0,-0.00055,0.0,0.09294]
[1779404568307,58.6,77538.4,0.0,-0.00055,0.0,0.09212]
[1779404573341,58.6,77539.93,0.0,-0.00055,0.0,0.09195]
[1779404578377,58.6,77544.48,0.0,-0.00054,0.0,0.09147]
[1779404583414,58.6,77549.08,0.0,-0.00054,0.0,0.09098]
[1779404589455,58.6,77549.76,0.0,-0.00054,0.0,0.09091]
[1779404595497,58.6,77548.69,0.0,-0.00054,0.0,0.09102]
[1779404600532,58.6,77549.01,0.0,-0.00054,0.0,0.09099]
[1779404605567,58.6,77548.61,0.0,-0.00054,0.0,0.09103]
[1779404614631,58.6,77548.2,0.0,-0.00054,0.0,0.09081]
[1779404619666,58.6,77561.97,0.0,-0.00053,0.0,0.08937]
[1779404624701,58.6,77568.43,0.0,-0.00053,0.0,0.0887]
[1779404629736,58.6,77565.71,0.0,-0.00053,0.0,0.08898]
[1779404634771,58.6,77564.37,0.0,-0.00053,0.0,0.08912]
[1779404638798,58.6,77583.77,0.0,-0.00052,0.0,0.08713]
[1779404644413,58.6,77584.44,0.0,-0.00052,0.0,0.08706]
[1779404649875,58.6,77584.92,0.0,-0.00052,0.0,0.08702]
[1779404654910,58.6,77590.91,0.0,-0.00051,0.0,0.08641]
[1779404659950,58.6,77582.83,0.0,-0.00052,0.0,0.08723]
[1779404664985,58.6,77582.7,0.0,-0.00052,0.0,0.08724]
[1779404670024,58.6,77581.01,0.0,-0.00052,0.0,0.08741]
[1779404684693,58.6,77582.07,0.0,-0.00052,0.0,0.08705]
[1779404690163,58.6,77585.42,0.0,-0.00051,0.0,0.08671]
[1779404695198,58.6,77584.48,0.0,-0.00051,0.0,0.0868]
[1779404700233,58.6,77584.4,0.0,-0.00051,0.0,0.08681]
[1779404705267,58.6,77584.0,0.0,-0.00051,0.0,0.08685]
[1779404710303,58.6,77583.25,0.0,-0.00052,0.0,0.08693]
[1779404715337,58.6,77584.66,0.0,-0.00051,0.0,0.08679]
[1779404720373,58.6,77584.48,0.0,-0.00051,0.0,0.0868]
[1779404732457,58.6,77579.92,0.0,-0.00052,0.0,0.08701]
[1779404737493,58.6,77581.73,0.0,-0.00051,0.0,0.08683]
[1779404742530,58.6,77581.61,0.0,-0.00051,0.0,0.08684]
[1779404747564,58.6,77581.72,0.0,-0.00051,0.0,0.08683]
[1779404752600,58.6,77582.09,0.0,-0.00051,0.0,0.08679]
[1779404757634,58.6,77587.96,0.0,-0.00051,0.0,0.0862]
[1779404762669,58.6,77591.32,0.0,-0.00051,0.0,0.08586]
[1779404767705,58.6,77592.36,0.0,-0.00051,0.0,0.08576]
[1779404772739,58.6,77592.41,0.0,-0.00051,0.0,0.08575]
[1779404778782,58.6,77607.24,0.0,-0.0005,0.0,0.08428]
[1779404783816,58.6,77611.07,0.0,-0.0005,0.0,0.0839]
[1779404788854,58.6,77610.02,0.0,-0.0005,0.0,0.08401]
[1779404793899,58.6,77611.09,0.0,-0.00049,0.0,0.08365]
[1779404799929,58.6,77611.62,0.0,-0.00049,0.0,0.0836]
[1779404805557,58.6,77626.95,0.0,-0.00048,0.0,0.08211]
[1779404811005,58.6,77632.39,0.0,-0.00048,0.0,0.08159]
[1779404816042,58.6,77631.02,0.0,-0.00048,0.0,0.08172]
[1779404821077,58.6,77637.56,0.0,-0.00048,0.0,0.0811]
[1779404826112,58.6,77634.47,0.0,-0.00048,0.0,0.08139]
[1779404831147,58.6,77633.39,0.0,-0.00048,0.0,0.0815]
[1779404836182,58.6,77631.74,0.0,-0.00048,0.0,0.08166]
[1779404841217,58.6,77626.19,0.0,-0.00049,0.0,0.08219]
[1779404846251,58.6,77627.25,0.0,-0.00048,0.0,0.08209]
[1779404851286,58.6,77629.43,0.0,-0.00048,0.0,0.08163]
[1779404856322,58.6,77634.68,0.0,-0.00048,0.0,0.08113]
[1779404862364,58.6,77634.73,0.0,-0.00048,0.0,0.08113]
[1779404867399,58.6,77634.62,0.0,-0.00048,0.0,0.08114]
[1779404872434,58.6,77635.88,0.0,-0.00048,0.0,0.08102]
[1779404877468,58.6,77635.89,0.0,-0.00048,0.0,0.08102]
[1779404882505,58.6,77634.52,0.0,-0.00048,0.0,0.08115]
[1779404888545,58.6,77635.23,0.0,-0.00048,0.0,0.08108]
[1779404893583,58.6,77632.0,0.0,-0.00048,0.0,0.08139]
[1779404899623,58.6,77630.96,0.0,-0.00048,0.0,0.08149]
[1779404904658,58.6,77630.89,0.0,-0.00048,0.0,0.08149]
[1779404909693,58.6,77631.65,0.0,-0.00048,0.0,0.08142]
[1779404914729,58.6,77630.38,0.0,-0.00048,0.0,0.0813]
[1779404919763,58.6,77630.36,0.0,-0.00048,0.0,0.0813]
[1779404924799,58.6,77630.64,0.0,-0.00048,0.0,0.08127]
[1779404929833,58.6,77630.9,0.0,-0.00048,0.0,0.08125]
[1779404934869,58.6,77627.27,0.0,-0.00048,0.0,0.0816]
[1779404939903,58.6,77628.95,0.0,-0.00048,0.0,0.08144]
[1779404944939,58.6,77628.14,0.0,-0.00048,0.0,0.08151]
[1779404950980,58.6,77627.14,0.0,-0.00048,0.0,0.08161]
[1779404956615,58.6,77629.05,0.0,-0.00048,0.0,0.08143]
[1779404962060,58.6,77631.81,0.0,-0.00048,0.0,0.08116]
[1779404967095,58.6,77640.44,0.0,-0.00047,0.0,0.08034]
[1779404972130,58.6,77644.18,0.0,-0.00047,0.0,0.07975]
[1779404977166,58.6,77646.4,0.0,-0.00047,0.0,0.07955]
[1779404982201,58.6,77646.33,0.0,-0.00047,0.0,0.07955]
[1779404987240,58.6,77642.19,0.0,-0.00047,0.0,0.07994]
[1779404992275,58.6,77639.87,0.0,-0.00047,0.0,0.08016]
[1779404997314,58.6,77637.4,0.0,-0.00047,0.0,0.08039]
[1779405002348,58.6,77635.83,0.0,-0.00047,0.0,0.08054]
[1779405010401,58.6,77625.72,0.0,-0.00048,0.0,0.0815]
[1779405015437,58.6,77628.33,0.0,-0.00048,0.0,0.08125]
[1779405021480,58.6,77629.79,0.0,-0.00048,0.0,0.08111]
[1779405026520,58.6,77629.36,0.0,-0.00048,0.0,0.08115]
[1779405031549,58.6,77629.95,0.0,-0.00048,0.0,0.08085]
[1779405036584,58.6,77629.71,0.0,-0.00048,0.0,0.08088]
[1779405041620,58.6,77629.94,0.0,-0.00048,0.0,0.08086]
[1779405046655,58.6,77630.76,0.0,-0.00048,0.0,0.08078]
[1779405051691,58.6,77631.51,0.0,-0.00048,0.0,0.08071]
[1779405056729,58.6,77633.04,0.0,-0.00048,0.0,0.08056]
[1779405067387,58.6,77633.93,0.0,-0.00047,0.0,0.08048]
[1779405074852,58.6,77635.05,0.0,-0.00047,0.0,0.08037]
[1779405087944,58.6,77635.21,0.0,-0.00047,0.0,0.08036]
[1779405094994,58.6,77631.34,0.0,-0.00047,0.0,0.08048]
[1779405101035,58.6,77632.67,0.0,-0.00047,0.0,0.08036]
[1779405106071,58.6,77629.32,0.0,-0.00048,0.0,0.08067]
[1779405111105,58.6,77627.12,0.0,-0.00048,0.0,0.08088]
[1779405117738,58.6,77625.95,0.0,-0.00048,0.0,0.08099]
[1779405123189,58.6,77611.74,0.0,-0.00049,0.0,0.08235]
[1779405128225,58.6,77607.25,0.0,-0.00049,0.0,0.08279]
[1779405133260,58.6,77608.19,0.0,-0.00049,0.0,0.0827]
[1779405146348,58.6,77611.23,0.0,-0.00049,0.0,0.0824]
[1779405156421,58.6,77615.37,0.0,-0.00048,0.0,0.08176]
[1779405165484,58.6,77618.18,0.0,-0.00048,0.0,0.08149]
[1779405170519,58.6,77620.6,0.0,-0.00048,0.0,0.08126]
[1779405173540,58.6,77600.76,0.0,-0.00049,0.0,0.08317]
[1779405178575,58.6,77597.16,0.0,-0.00049,0.0,0.08352]
[1779405183615,58.6,77583.16,0.0,-0.0005,0.0,0.0849]
[1779405188649,58.6,77582.79,0.0,-0.0005,0.0,0.08494]
[1779405193684,58.6,77576.26,0.0,-0.00051,0.0,0.08559]
[1779405198722,58.6,77575.53,0.0,-0.00051,0.0,0.08566]
[1779405204762,58.6,77574.18,0.0,-0.00051,0.0,0.0858]
[1779405209797,58.6,77572.71,0.0,-0.00051,0.0,0.08595]
[1779405214841,58.6,77561.55,0.0,-0.00052,0.0,0.08682]
[1779405220874,58.6,77549.35,0.0,-0.00052,0.0,0.08806]
[1779405225908,58.6,77556.35,0.0,-0.00052,0.0,0.08734]
[1779405230943,58.6,77558.14,0.0,-0.00052,0.0,0.08716]
[1779405235978,58.6,77562.84,0.0,-0.00052,0.0,0.08668]
[1779405241014,58.6,77557.31,0.0,-0.00052,0.0,0.08725]
[1779405246049,58.6,77548.58,0.0,-0.00052,0.0,0.08814]
[1779405251084,58.6,77551.25,0.0,-0.00052,0.0,0.08787]
[1779405257125,58.6,77552.67,0.0,-0.00052,0.0,0.08772]
[1779405262162,58.6,77556.74,0.0,-0.00052,0.0,0.0873]
[1779405267196,58.6,77556.74,0.0,-0.00052,0.0,0.0873]
[1779405272232,58.6,77560.64,0.0,-0.00052,0.0,0.08665]
[1779405279281,58.6,77557.87,0.0,-0.00052,0.0,0.08693]
[1779405283311,58.6,77516.53,0.0,-0.00054,0.0,0.09122]
[1779405288947,58.6,77506.89,0.0,-0.00055,0.0,0.09225]
[1779405294389,58.6,77511.29,0.0,-0.00055,0.0,0.09178]
[1779405299429,58.6,77504.58,0.0,-0.00055,0.0,0.0925]
[1779405304493,58.6,77500.85,0.0,-0.00056,0.0,0.0929]
[1779405309115,58.6,77475.05,0.0,-0.00057,0.0,0.09572]
[1779405314566,58.6,77476.46,0.0,-0.00057,0.0,0.09557]
[1779405319601,58.6,77470.71,0.0,-0.00058,0.0,0.0962]
[1779405324637,58.6,77480.51,0.0,-0.00057,0.0,0.09512]
[1779405329254,58.6,77499.49,0.0,-0.00056,0.0,0.09305]
[1779405334707,58.6,77501.57,0.0,-0.00055,0.0,0.09255]
[1779405339743,58.6,77502.59,0.0,-0.00055,0.0,0.09244]
[1779405344779,58.6,77512.09,0.0,-0.00055,0.0,0.09143]
[1779405349813,58.6,77513.54,0.0,-0.00055,0.0,0.09127]
[1779405354849,58.6,77523.13,0.0,-0.00054,0.0,0.09026]
[1779405359884,58.6,77520.85,0.0,-0.00054,0.0,0.0905]
[1779405364918,58.6,77513.34,0.0,-0.00055,0.0,0.09129]
[1779405369953,58.6,77514.05,0.0,-0.00055,0.0,0.09122]
[1779405374989,58.6,77523.25,0.0,-0.00054,0.0,0.09025]
[1779405380034,58.6,77522.96,0.0,-0.00054,0.0,0.09028]
[1779405385064,58.6,77522.42,0.0,-0.00054,0.0,0.09033]
[1779405390099,58.6,77520.78,0.0,-0.00054,0.0,0.09051]
[1779405395134,58.6,77522.58,0.0,-0.00054,0.0,0.09005]
[1779405400169,58.6,77527.67,0.0,-0.00053,0.0,0.08952]
[1779405405203,58.6,77530.04,0.0,-0.00053,0.0,0.08927]
[1779405411246,58.6,77529.55,0.0,-0.00053,0.0,0.08932]
[1779405416281,58.6,77527.07,0.0,-0.00053,0.0,0.08958]
[1779405421317,58.6,77527.23,0.0,-0.00053,0.0,0.08956]
[1779405426351,58.6,77530.3,0.0,-0.00053,0.0,0.08924]
[1779405431387,58.6,77530.65,0.0,-0.00053,0.0,0.08921]
[1779405436423,58.6,77529.5,0.0,-0.00053,0.0,0.08933]
[1779405441458,58.6,77521.61,0.0,-0.00054,0.0,0.09015]
[1779405446493,58.6,77530.41,0.0,-0.00053,0.0,0.08923]
[1779405451528,58.6,77530.39,0.0,-0.00053,0.0,0.08897]
[1779405460177,58.6,77529.88,0.0,-0.00053,0.0,0.08902]
[1779405465629,58.6,77538.43,0.0,-0.00053,0.0,0.08814]
[1779405470665,58.6,77542.11,0.0,-0.00052,0.0,0.08776]
[1779405480321,58.6,77543.01,0.0,-0.00052,0.0,0.08767]
[1779405485774,58.6,77535.02,0.0,-0.00053,0.0,0.08849]
[1779405490810,58.6,77530.45,0.0,-0.00053,0.0,0.08896]
[1779405495852,58.6,77529.31,0.0,-0.00053,0.0,0.08908]
[1779405505912,58.6,77529.73,0.0,-0.00053,0.0,0.08904]
[1779405515980,58.6,77529.71,0.0,-0.00053,0.0,0.08878]
[1779405525051,58.6,77529.79,0.0,-0.00053,0.0,0.08877]
[1779405530087,58.6,77537.6,0.0,-0.00052,0.0,0.08796]
[1779405535122,58.6,77543.41,0.0,-0.00052,0.0,0.08737]
[1779405540157,58.6,77548.59,0.0,-0.00052,0.0,0.08684]
[1779405546198,58.6,77547.02,0.0,-0.00052,0.0,0.087]
[1779405551233,58.6,77547.43,0.0,-0.00052,0.0,0.08696]
[1779405556270,58.6,77537.57,0.0,-0.00052,0.0,0.08797]
[1779405562311,58.6,77536.08,0.0,-0.00053,0.0,0.08812]
[1779405569360,58.6,77535.5,0.0,-0.00053,0.0,0.08818]
[1779405574395,58.6,77536.27,0.0,-0.00052,0.0,0.08784]
[1779405581449,58.6,77535.84,0.0,-0.00052,0.0,0.08788]
[1779405587489,58.6,77546.62,0.0,-0.00052,0.0,0.08678]
[1779405592525,58.6,77556.06,0.0,-0.00051,0.0,0.08583]
[1779405597558,58.6,77558.44,0.0,-0.00051,0.0,0.08559]
[1779405602594,58.6,77558.1,0.0,-0.00051,0.0,0.08563]
[1779405607630,58.6,77545.19,0.0,-0.00052,0.0,0.08693]
[1779405612664,58.6,77544.38,0.0,-0.00052,0.0,0.08701]
[1779405618706,58.6,77543.04,0.0,-0.00052,0.0,0.08715]
[1779405623745,58.6,77543.01,0.0,-0.00052,0.0,0.08715]
[1779405628779,58.6,77542.01,0.0,-0.00052,0.0,0.08725]
[1779405633818,58.6,77542.15,0.0,-0.00052,0.0,0.08698]
[1779405638853,58.6,77556.59,0.0,-0.00051,0.0,0.08552]
[1779405643889,58.6,77555.88,0.0,-0.00051,0.0,0.08559]
[1779405648923,58.6,77553.7,0.0,-0.00051,0.0,0.08581]
[1779405653962,58.6,77551.99,0.0,-0.00051,0.0,0.08598]
[1779405660000,58.6,77551.25,0.0,-0.00051,0.0,0.08606]
[1779405665035,58.6,77535.3,0.0,-0.00052,0.0,0.08768]
[1779405670078,58.6,77525.05,0.0,-0.00053,0.0,0.08874]
[1779405675114,58.6,77519.82,0.0,-0.00053,0.0,0.08928]
[1779405681740,58.6,77520.19,0.0,-0.00053,0.0,0.08924]
[1779405688207,58.6,77520.77,0.0,-0.00053,0.0,0.08918]
[1779405694249,58.6,77522.2,0.0,-0.00053,0.0,0.08877]
[1779405702305,58.6,77522.51,0.0,-0.00053,0.0,0.08874]
[1779405707346,58.6,77523.28,0.0,-0.00053,0.0,0.08866]
[1779405715396,58.6,77522.65,0.0,-0.00053,0.0,0.08872]
[1779405720432,58.6,77521.85,0.0,-0.00053,0.0,0.0888]
[1779405725466,58.6,77520.4,0.0,-0.00053,0.0,0.08896]
[1779405732515,58.6,77517.01,0.0,-0.00053,0.0,0.08931]
[1779405737551,58.6,77516.86,0.0,-0.00053,0.0,0.08932]
[1779405742585,58.6,77517.8,0.0,-0.00053,0.0,0.08923]
[1779405747621,58.6,77515.94,0.0,-0.00053,0.0,0.08942]
[1779405752656,58.6,77516.68,0.0,-0.00053,0.0,0.08908]
[1779405758699,58.6,77517.89,0.0,-0.00053,0.0,0.08895]
[1779405764739,58.6,77517.94,0.0,-0.00053,0.0,0.08895]
[1779405769776,58.6,77517.29,0.0,-0.00053,0.0,0.08902]
[1779405778845,58.6,77517.1,0.0,-0.00053,0.0,0.08903]
[1779405783878,58.6,77514.13,0.0,-0.00053,0.0,0.08934]
[1779405788913,58.6,77513.31,0.0,-0.00053,0.0,0.08943]
[1779405793947,58.6,77514.1,0.0,-0.00053,0.0,0.08935]
[1779405798983,58.6,77515.49,0.0,-0.00053,0.0,0.0892]
[1779405804018,58.6,77519.12,0.0,-0.00053,0.0,0.08883]
[1779405811067,58.6,77519.28,0.0,-0.00053,0.0,0.08855]
[1779405817109,58.6,77518.51,0.0,-0.00053,0.0,0.08863]
[1779405822737,58.6,77518.03,0.0,-0.00053,0.0,0.08867]
[1779405827772,58.6,77518.07,0.0,-0.00053,0.0,0.08867]
[1779405832807,58.6,77517.01,0.0,-0.00053,0.0,0.08878]
[1779405838259,58.6,77517.86,0.0,-0.00053,0.0,0.08869]
[1779405843293,58.6,77516.67,0.0,-0.00053,0.0,0.08882]
[1779405849337,58.6,77516.41,0.0,-0.00053,0.0,0.08884]
[1779405855380,58.6,77516.12,0.0,-0.00053,0.0,0.08887]
[1779405860415,58.6,77516.7,0.0,-0.00053,0.0,0.08881]
[1779405865449,58.6,77517.03,0.0,-0.00053,0.0,0.08878]
[1779405870486,58.6,77536.33,0.0,-0.00052,0.0,0.0868]
[1779405875520,58.6,77540.7,0.0,-0.00051,0.0,0.0861]
[1779405880555,58.6,77544.72,0.0,-0.00051,0.0,0.08569]
[1779405888611,58.6,77545.73,0.0,-0.00051,0.0,0.08559]
[1779405893648,58.6,77551.82,0.0,-0.00051,0.0,0.08498]
[1779405898683,58.6,77548.23,0.0,-0.00051,0.0,0.08534]
[1779405903718,58.6,77548.84,0.0,-0.00051,0.0,0.08528]
[1779405908753,58.6,77549.91,0.0,-0.00051,0.0,0.08517]
[1779405915383,58.6,77548.37,0.0,-0.00051,0.0,0.08533]
[1779405920837,58.6,77548.37,0.0,-0.00051,0.0,0.08533]
[1779405926879,58.6,77545.4,0.0,-0.00051,0.0,0.08562]
[1779405931913,58.6,77553.49,0.0,-0.0005,0.0,0.08456]
[1779405936949,58.6,77565.1,0.0,-0.0005,0.0,0.08342]
[1779405943032,58.6,77563.62,0.0,-0.0005,0.0,0.08356]
[1779405948048,58.6,77563.8,0.0,-0.0005,0.0,0.08354]
[1779405953081,58.6,77561.09,0.0,-0.0005,0.0,0.08381]
[1779405958117,58.6,77559.57,0.0,-0.0005,0.0,0.08396]
[1779405963152,58.6,77565.57,0.0,-0.0005,0.0,0.08337]
[1779405968186,58.6,77565.51,0.0,-0.0005,0.0,0.08338]
[1779405973221,58.6,77564.57,0.0,-0.0005,0.0,0.08347]
[1779405978256,58.6,77565.29,0.0,-0.0005,0.0,0.0834]
[1779405985875,58.6,77573.32,0.0,-0.00049,0.0,0.08261]
[1779405991349,58.6,77578.32,0.0,-0.00049,0.0,0.08188]
[1779405996382,58.6,77582.74,0.0,-0.00048,0.0,0.08146]
[1779406001419,58.6,77583.17,0.0,-0.00048,0.0,0.08142]
[1779406007460,58.6,77583.75,0.0,-0.00048,0.0,0.08136]
[1779406014509,58.6,77584.37,0.0,-0.00048,0.0,0.0813]
[1779406019544,58.6,77588.12,0.0,-0.00048,0.0,0.08094]
[1779406024579,58.6,77597.63,0.0,-0.00047,0.0,0.08004]
[1779406029614,58.6,77597.76,0.0,-0.00047,0.0,0.08003]
[1779406035655,58.6,77594.36,0.0,-0.00048,0.0,0.08035]
[1779406043713,58.6,77592.51,0.0,-0.00048,0.0,0.08053]
[1779406048749,58.6,77590.82,0.0,-0.00048,0.0,0.08069]
[1779406056806,58.6,77590.28,0.0,-0.00048,0.0,0.08049]
[1779406066442,58.6,77589.87,0.0,-0.00048,0.0,0.08053]
[1779406071910,58.6,77589.43,0.0,-0.00048,0.0,0.08057]
[1779406077953,58.6,77591.38,0.0,-0.00048,0.0,0.08039]
[1779406082987,58.6,77591.14,0.0,-0.00048,0.0,0.08041]
[1779406088023,58.6,77578.78,0.0,-0.00048,0.0,0.08159]
[1779406093058,58.6,77575.87,0.0,-0.00049,0.0,0.08187]
[1779406099100,58.6,77575.2,0.0,-0.00049,0.0,0.08194]
[1779406104135,58.6,77576.88,0.0,-0.00049,0.0,0.08178]
[1779406109170,58.6,77577.21,0.0,-0.00049,0.0,0.08174]
[1779406114204,58.6,77578.89,0.0,-0.00048,0.0,0.08134]
[1779406122261,58.6,77581.02,0.0,-0.00048,0.0,0.08113]
[1779406127295,58.6,77574.71,0.0,-0.00049,0.0,0.08174]
[1779406132330,58.6,77577.01,0.0,-0.00048,0.0,0.08152]
[1779406137368,58.6,77579.5,0.0,-0.00048,0.0,0.08128]
[1779406142406,58.6,77581.04,0.0,-0.00048,0.0,0.08113]
[1779406147438,58.6,77579.31,0.0,-0.00048,0.0,0.0813]
[1779406152473,58.6,77579.91,0.0,-0.00048,0.0,0.08124]
[1779406157509,58.6,77581.57,0.0,-0.00048,0.0,0.08108]
[1779406163551,58.6,77581.5,0.0,-0.00048,0.0,0.08109]
[1779406168586,58.6,77581.31,0.0,-0.00048,0.0,0.0811]
[1779406173621,58.6,77572.83,0.0,-0.00049,0.0,0.08167]
[1779406179663,58.6,77572.08,0.0,-0.00049,0.0,0.08174]
[1779406184699,58.6,77582.4,0.0,-0.00048,0.0,0.08076]
[1779406189733,58.6,77585.83,0.0,-0.00048,0.0,0.08043]
[1779406194770,58.6,77584.84,0.0,-0.00048,0.0,0.08052]
[1779406199803,58.6,77585.09,0.0,-0.00048,0.0,0.0805]
[1779406204840,58.6,77584.42,0.0,-0.00048,0.0,0.08056]
[1779406214911,58.6,77584.84,0.0,-0.00048,0.0,0.08052]
[1779406219946,58.6,77584.51,0.0,-0.00048,0.0,0.08056]
[1779406224982,58.6,77591.26,0.0,-0.00047,0.0,0.07992]
[1779406230015,58.6,77594.57,0.0,-0.00047,0.0,0.0796]
[1779406235051,58.6,77571.9,0.0,-0.00048,0.0,0.08152]
[1779406241093,58.6,77568.71,0.0,-0.00049,0.0,0.08182]
[1779406246128,58.6,77566.52,0.0,-0.00049,0.0,0.08203]
[1779406251164,58.6,77563.52,0.0,-0.00049,0.0,0.08232]
[1779406257206,58.6,77566.39,0.0,-0.00049,0.0,0.08205]
[1779406262242,58.6,77564.89,0.0,-0.00049,0.0,0.08219]
[1779406268282,58.6,77563.07,0.0,-0.00049,0.0,0.08237]
[1779406273318,58.6,77563.18,0.0,-0.00049,0.0,0.08236]
[1779406280366,58.6,77564.65,0.0,-0.00049,0.0,0.08222]
[1779406285403,58.6,77563.16,0.0,-0.00049,0.0,0.08236]
[1779406290437,58.6,77562.66,0.0,-0.00049,0.0,0.08241]
[1779406295471,58.6,77561.99,0.0,-0.00049,0.0,0.08222]
[1779406307142,58.6,77561.55,0.0,-0.00049,0.0,0.08227]
[1779406317212,58.6,77561.15,0.0,-0.00049,0.0,0.08231]
[1779406322684,58.6,77563.79,0.0,-0.00049,0.0,0.08205]
[1779406327718,58.6,77567.13,0.0,-0.00049,0.0,0.08173]
[1779406332755,58.6,77578.89,0.0,-0.00048,0.0,0.0806]
[1779406337788,58.6,77580.05,0.0,-0.00048,0.0,0.08049]
[1779406343832,58.6,77582.29,0.0,-0.00048,0.0,0.08028]
[1779406348867,58.6,77583.9,0.0,-0.00048,0.0,0.08013]
[1779406353902,58.6,77584.37,0.0,-0.00047,0.0,0.07984]
[1779406358938,58.6,77585.14,0.0,-0.00047,0.0,0.07977]
[1779406363973,58.6,77583.21,0.0,-0.00047,0.0,0.07995]
[1779406369008,58.6,77585.0,0.0,-0.00047,0.0,0.07978]
[1779406374045,58.6,77584.34,0.0,-0.00047,0.0,0.07984]
[1779406379080,58.6,77585.33,0.0,-0.00047,0.0,0.07975]
[1779406385121,58.6,77585.79,0.0,-0.00047,0.0,0.07971]
[1779406390159,58.6,77596.19,0.0,-0.00047,0.0,0.07873]
[1779406395192,58.6,77603.58,0.0,-0.00046,0.0,0.07805]
[1779406400227,58.6,77604.25,0.0,-0.00046,0.0,0.07798]
[1779406406268,58.6,77605.2,0.0,-0.00046,0.0,0.0779]
[1779406411303,58.6,77606.96,0.0,-0.00046,0.0,0.0775]
[1779406416339,58.6,77609.96,0.0,-0.00046,0.0,0.07722]
[1779406421373,58.6,77614.68,0.0,-0.00045,0.0,0.07679]
[1779406426409,58.6,77615.79,0.0,-0.00045,0.0,0.07669]
[1779406431445,58.6,77614.57,0.0,-0.00045,0.0,0.0768]
[1779406436495,58.6,77615.52,0.0,-0.00045,0.0,0.07672]
[1779406441522,58.6,77608.12,0.0,-0.00046,0.0,0.07739]
[1779406446558,58.6,77607.38,0.0,-0.00046,0.0,0.07746]
[1779406458199,58.6,77602.97,0.0,-0.00046,0.0,0.07786]
[1779406465693,58.6,77606.03,0.0,-0.00046,0.0,0.07758]
[1779406470729,58.6,77616.4,0.0,-0.00045,0.0,0.07664]
[1779406475765,58.6,77615.3,0.0,-0.00045,0.0,0.0765]
[1779406480801,58.6,77614.56,0.0,-0.00045,0.0,0.07657]
[1779406486841,58.6,77611.07,0.0,-0.00045,0.0,0.07689]
[1779406491878,58.6,77611.29,0.0,-0.00045,0.0,0.07687]
[1779406496917,58.6,77615.45,0.0,-0.00045,0.0,0.07649]
[1779406501951,58.6,77618.02,0.0,-0.00045,0.0,0.07625]
[1779406508550,58.6,77625.19,0.0,-0.00045,0.0,0.07561]
[1779406514038,58.6,77626.2,0.0,-0.00045,0.0,0.07552]
[1779406519072,58.6,77627.73,0.0,-0.00045,0.0,0.07538]
[1779406524107,58.6,77628.33,0.0,-0.00044,0.0,0.07533]
[1779406529143,58.6,77627.4,0.0,-0.00045,0.0,0.07541]
[1779406534178,58.6,77628.6,0.0,-0.00044,0.0,0.07507]
[1779406539214,58.6,77628.85,0.0,-0.00044,0.0,0.07505]
[1779406544248,58.6,77629.24,0.0,-0.00044,0.0,0.07501]
[1779406549284,58.6,77629.32,0.0,-0.00044,0.0,0.07501]
[1779406554319,58.6,77627.26,0.0,-0.00044,0.0,0.07519]
[1779406559354,58.6,77638.95,0.0,-0.00044,0.0,0.07415]
[1779406565396,58.6,77637.7,0.0,-0.00044,0.0,0.07426]
[1779406570431,58.6,77632.71,0.0,-0.00044,0.0,0.07471]
[1779406575466,58.6,77629.27,0.0,-0.00044,0.0,0.07501]
[1779406580501,58.6,77629.84,0.0,-0.00044,0.0,0.07496]
[1779406584530,58.6,77628.6,0.0,-0.00044,0.0,0.07507]
[1779406588558,58.6,77627.86,0.0,-0.00044,0.0,0.07514]
[1779406592586,58.6,77642.51,0.0,-0.00043,0.0,0.07361]
[1779406598627,58.6,77642.32,0.0,-0.00043,0.0,0.07363]
[1779406603664,58.6,77640.98,0.0,-0.00044,0.0,0.07375]
[1779406608698,58.6,77639.85,0.0,-0.00044,0.0,0.07385]
[1779406613735,58.6,77637.46,0.0,-0.00044,0.0,0.07406]
[1779406619321,58.6,77634.63,0.0,-0.00044,0.0,0.07431]
[1779406624812,58.6,77634.5,0.0,-0.00044,0.0,0.07432]
[1779406634881,58.6,77633.36,0.0,-0.00044,0.0,0.07442]
[1779406639916,58.6,77632.46,0.0,-0.00044,0.0,0.0745]
[1779406644952,58.6,77633.01,0.0,-0.00044,0.0,0.07445]
[1779406649987,58.6,77632.47,0.0,-0.00044,0.0,0.0745]
[1779406655022,58.6,77631.04,0.0,-0.00044,0.0,0.0744]
[1779406660056,58.6,77630.05,0.0,-0.00044,0.0,0.07448]
[1779406665093,58.6,77619.52,0.0,-0.00045,0.0,0.07542]
[1779406670127,58.6,77610.4,0.0,-0.00045,0.0,0.07624]
[1779406675162,58.6,77623.61,0.0,-0.00044,0.0,0.07506]
[1779406681203,58.6,77624.14,0.0,-0.00044,0.0,0.07501]
[1779406686244,58.6,77624.55,0.0,-0.00044,0.0,0.07497]
[1779406691278,58.6,77626.11,0.0,-0.00044,0.0,0.07483]
[1779406696313,58.6,77627.43,0.0,-0.00044,0.0,0.07472]
[1779406701349,58.6,77627.66,0.0,-0.00044,0.0,0.0747]
[1779406706388,58.6,77627.52,0.0,-0.00044,0.0,0.07471]
[1779406715451,58.6,77626.98,0.0,-0.00044,0.0,0.07453]
[1779406720488,58.6,77625.94,0.0,-0.00044,0.0,0.07462]
[1779406726529,58.6,77627.44,0.0,-0.00044,0.0,0.07449]
[1779406731563,58.6,77627.89,0.0,-0.00044,0.0,0.07445]
[1779406736601,58.6,77628.91,0.0,-0.00044,0.0,0.07436]
[1779406741640,58.6,77630.47,0.0,-0.00044,0.0,0.07422]
[1779406746669,58.6,77630.98,0.0,-0.00044,0.0,0.07417]
[1779406751705,58.6,77630.55,0.0,-0.00044,0.0,0.07421]
[1779406756740,58.6,77630.16,0.0,-0.00044,0.0,0.07424]
[1779406761775,58.6,77627.8,0.0,-0.00044,0.0,0.07445]
[1779406766809,58.6,77627.43,0.0,-0.00044,0.0,0.07449]
[1779406771845,58.6,77627.63,0.0,-0.00044,0.0,0.07424]
[1779406776880,58.6,77628.24,0.0,-0.00044,0.0,0.07419]
[1779406781914,58.6,77630.71,0.0,-0.00044,0.0,0.07397]
[1779406787964,58.6,77629.91,0.0,-0.00044,0.0,0.07404]
[1779406793000,58.6,77635.96,0.0,-0.00043,0.0,0.07351]
[1779406798039,58.6,77633.86,0.0,-0.00044,0.0,0.07369]
[1779406803090,58.6,77641.29,0.0,-0.00043,0.0,0.07304]
[1779406809128,58.6,77644.66,0.0,-0.00043,0.0,0.07275]
[1779406814177,58.6,77657.7,0.0,-0.00042,0.0,0.07162]
[1779406819211,58.6,77662.24,0.0,-0.00042,0.0,0.07124]
[1779406824246,58.6,77664.25,0.0,-0.00042,0.0,0.07107]
[1779406830813,58.6,77663.93,0.0,-0.00042,0.0,0.07109]
[1779406839351,58.6,77664.69,0.0,-0.00042,0.0,0.07081]
[1779406844386,58.6,77661.88,0.0,-0.00042,0.0,0.07105]
[1779406849421,58.6,77659.69,0.0,-0.00042,0.0,0.07123]
[1779406854456,58.6,77658.14,0.0,-0.00042,0.0,0.07137]
[1779406859491,58.6,77654.15,0.0,-0.00042,0.0,0.07171]
[1779406864528,58.6,77654.05,0.0,-0.00042,0.0,0.07171]
[1779406869562,58.6,77657.6,0.0,-0.00042,0.0,0.07141]
[1779406874599,58.6,77662.05,0.0,-0.00042,0.0,0.07103]
[1779406879634,58.6,77667.0,0.0,-0.00042,0.0,0.07061]
[1779406884669,58.6,77670.37,0.0,-0.00041,0.0,0.07033]
[1779406889704,58.6,77671.44,0.0,-0.00041,0.0,0.07024]
[1779406895745,58.6,77672.49,0.0,-0.00041,0.0,0.06993]
[1779406900780,58.6,77672.74,0.0,-0.00041,0.0,0.06991]
[1779406907829,58.6,77673.16,0.0,-0.00041,0.0,0.06988]
[1779406912865,58.6,77675.08,0.0,-0.00041,0.0,0.06972]
[1779406918906,58.6,77675.11,0.0,-0.00041,0.0,0.06971]
[1779406923943,58.6,77677.8,0.0,-0.00041,0.0,0.06949]
[1779406930991,58.6,77678.17,0.0,-0.00041,0.0,0.06946]
[1779406936027,58.6,77669.33,0.0,-0.00041,0.0,0.0702]
[1779406941063,58.6,77667.6,0.0,-0.00041,0.0,0.07034]
[1779406948112,58.6,77664.0,0.0,-0.00042,0.0,0.07065]
[1779406953146,58.6,77660.73,0.0,-0.00042,0.0,0.0707]
[1779406958181,58.6,77665.66,0.0,-0.00041,0.0,0.07029]
[1779406963217,58.6,77664.1,0.0,-0.00041,0.0,0.07042]
[1779406968253,58.6,77660.19,0.0,-0.00042,0.0,0.07075]
[1779406973286,58.6,77653.97,0.0,-0.00042,0.0,0.07128]
[1779406978321,58.6,77653.22,0.0,-0.00042,0.0,0.07134]
[1779406984363,58.6,77649.91,0.0,-0.00042,0.0,0.07162]
[1779406989401,58.6,77643.37,0.0,-0.00043,0.0,0.07219]
[1779406994438,58.6,77643.25,0.0,-0.00043,0.0,0.0722]
[1779407000478,58.6,77644.05,0.0,-0.00043,0.0,0.07213]
[1779407005519,58.6,77644.08,0.0,-0.00043,0.0,0.07213]
[1779407010554,58.6,77642.63,0.0,-0.00043,0.0,0.07225]
[1779407016595,58.6,77638.87,0.0,-0.00043,0.0,0.07235]
[1779407022169,58.6,77636.49,0.0,-0.00043,0.0,0.07256]
[1779407027672,58.6,77635.52,0.0,-0.00043,0.0,0.07264]
[1779407032715,58.6,77632.94,0.0,-0.00043,0.0,0.07287]
[1779407042779,58.6,77630.69,0.0,-0.00043,0.0,0.07306]
[1779407048821,58.6,77630.0,0.0,-0.00043,0.0,0.07312]
[1779407053855,58.6,77628.19,0.0,-0.00043,0.0,0.07328]
[1779407058892,58.6,77628.92,0.0,-0.00043,0.0,0.07322]
[1779407065939,58.6,77629.26,0.0,-0.00043,0.0,0.07319]
[1779407070975,58.6,77629.81,0.0,-0.00043,0.0,0.07314]
[1779407078025,58.6,77630.52,0.0,-0.00043,0.0,0.07285]
[1779407083060,58.6,77629.97,0.0,-0.00043,0.0,0.0729]
[1779407089100,58.6,77630.2,0.0,-0.00043,0.0,0.07288]
[1779407096150,58.6,77631.41,0.0,-0.00043,0.0,0.07277]
[1779407102192,58.6,77631.58,0.0,-0.00043,0.0,0.07276]
[1779407107228,58.6,77624.05,0.0,-0.00043,0.0,0.07342]
[1779407112262,58.6,77632.03,0.0,-0.00043,0.0,0.07272]
[1779407117297,58.6,77632.31,0.0,-0.00043,0.0,0.07269]
[1779407122878,58.6,77632.71,0.0,-0.00043,0.0,0.07266]
[1779407128374,58.6,77633.0,0.0,-0.00043,0.0,0.07264]
[1779407133409,58.6,77632.95,0.0,-0.00043,0.0,0.07241]
[1779407138445,58.6,77634.39,0.0,-0.00043,0.0,0.07229]
[1779407143479,58.6,77634.56,0.0,-0.00043,0.0,0.07228]
[1779407151535,58.6,77634.14,0.0,-0.00043,0.0,0.07231]
[1779407157579,58.6,77634.06,0.0,-0.00043,0.0,0.07232]
[1779407163160,58.6,77634.03,0.0,-0.00043,0.0,0.07232]
[1779407168658,58.6,77619.87,0.0,-0.00044,0.0,0.07355]
[1779407173692,58.6,77622.82,0.0,-0.00043,0.0,0.0733]
[1779407178728,58.6,77625.01,0.0,-0.00043,0.0,0.0731]
[1779407183766,58.6,77626.36,0.0,-0.00043,0.0,0.07299]
[1779407189806,58.6,77626.72,0.0,-0.00043,0.0,0.07296]
[1779407194841,58.6,77630.74,0.0,-0.00043,0.0,0.07238]
[1779407199877,58.6,77642.8,0.0,-0.00042,0.0,0.07134]
[1779407204912,58.6,77641.61,0.0,-0.00042,0.0,0.07145]
[1779407209947,58.6,77641.87,0.0,-0.00042,0.0,0.07142]
[1779407215989,58.6,77640.53,0.0,-0.00042,0.0,0.07154]
[1779407221030,58.6,77638.91,0.0,-0.00042,0.0,0.07168]
[1779407227072,58.6,77638.47,0.0,-0.00042,0.0,0.07172]
[1779407232106,58.6,77632.77,0.0,-0.00043,0.0,0.07221]
[1779407237142,58.6,77630.54,0.0,-0.00043,0.0,0.0724]
[1779407242176,58.6,77629.88,0.0,-0.00043,0.0,0.07246]
[1779407250234,58.6,77629.96,0.0,-0.00043,0.0,0.07245]
[1779407255269,58.6,77629.91,0.0,-0.00043,0.0,0.07223]
[1779407261311,58.6,77629.89,0.0,-0.00043,0.0,0.07223]
[1779407266346,58.6,77630.34,0.0,-0.00043,0.0,0.07219]
[1779407271381,58.6,77630.72,0.0,-0.00043,0.0,0.07216]
[1779407277425,58.6,77629.81,0.0,-0.00043,0.0,0.07224]
[1779407282460,58.6,77629.91,0.0,-0.00043,0.0,0.07223]
[1779407287494,58.6,77630.17,0.0,-0.00043,0.0,0.07221]
[1779407294078,58.6,77630.51,0.0,-0.00043,0.0,0.07218]
[1779407304148,58.6,77630.88,0.0,-0.00043,0.0,0.07214]
[1779407309649,58.6,77630.79,0.0,-0.00043,0.0,0.07215]
[1779407314685,58.6,77630.09,0.0,-0.00043,0.0,0.07199]
[1779407319720,58.6,77630.2,0.0,-0.00043,0.0,0.07198]
[1779407325762,58.6,77629.69,0.0,-0.00043,0.0,0.07202]
[1779407330797,58.6,77634.07,0.0,-0.00042,0.0,0.07165]
[1779407335831,58.6,77631.94,0.0,-0.00042,0.0,0.07183]
[1779407340867,58.6,77631.7,0.0,-0.00042,0.0,0.07185]
[1779407345902,58.6,77636.26,0.0,-0.00042,0.0,0.07146]
[1779407350937,58.6,77641.7,0.0,-0.00042,0.0,0.07099]
[1779407355972,58.6,77634.08,0.0,-0.00042,0.0,0.07165]
[1779407361008,58.6,77630.27,0.0,-0.00043,0.0,0.07197]
[1779407366045,58.6,77629.58,0.0,-0.00043,0.0,0.07203]
[1779407371086,58.6,77634.65,0.0,-0.00042,0.0,0.07137]
[1779407376121,58.6,77634.51,0.0,-0.00042,0.0,0.07139]
[1779407382162,58.6,77632.79,0.0,-0.00042,0.0,0.07153]
[1779407387198,58.6,77633.28,0.0,-0.00042,0.0,0.07149]
[1779407392235,58.6,77633.46,0.0,-0.00042,0.0,0.07148]
[1779407397268,58.6,77634.36,0.0,-0.00042,0.0,0.0714]
[1779407402302,58.6,77634.11,0.0,-0.00042,0.0,0.07142]
[1779407409351,58.6,77637.28,0.0,-0.00042,0.0,0.07115]
[1779407414387,58.6,77637.11,0.0,-0.00042,0.0,0.07116]
[1779407419422,58.6,77637.49,0.0,-0.00042,0.0,0.07113]
[1779407424459,58.6,77637.97,0.0,-0.00042,0.0,0.07109]
[1779407429494,58.6,77622.34,0.0,-0.00043,0.0,0.07243]
[1779407434527,58.6,77623.55,0.0,-0.00043,0.0,0.0721]
[1779407442582,58.6,77623.46,0.0,-0.00043,0.0,0.07211]
[1779407447617,58.6,77623.22,0.0,-0.00043,0.0,0.07213]
[1779407455253,58.6,77623.72,0.0,-0.00043,0.0,0.07209]
[1779407460709,58.6,77629.35,0.0,-0.00042,0.0,0.07161]
[1779407465743,58.6,77629.82,0.0,-0.00042,0.0,0.07157]
[1779407470779,58.6,77631.92,0.0,-0.00042,0.0,0.07139]
[1779407476821,58.6,77631.51,0.0,-0.00042,0.0,0.07142]
[1779407481863,58.6,77649.08,0.0,-0.00041,0.0,0.06993]
[1779407486899,58.6,77639.47,0.0,-0.00042,0.0,0.07074]
[1779407491933,58.6,77637.98,0.0,-0.00042,0.0,0.07065]
[1779407496969,58.6,77639.2,0.0,-0.00042,0.0,0.07054]
[1779407502004,58.6,77637.57,0.0,-0.00042,0.0,0.07068]
[1779407507042,58.6,77636.89,0.0,-0.00042,0.0,0.07074]
[1779407512078,58.6,77636.72,0.0,-0.00042,0.0,0.07075]
[1779407517113,58.6,77635.87,0.0,-0.00042,0.0,0.07083]
[1779407522148,58.6,77636.31,0.0,-0.00042,0.0,0.07079]
[1779407527188,58.6,77627.78,0.0,-0.00042,0.0,0.07152]
[1779407532223,58.6,77626.95,0.0,-0.00042,0.0,0.07159]
[1779407537258,58.6,77624.82,0.0,-0.00042,0.0,0.07177]
[1779407543301,58.6,77625.45,0.0,-0.00042,0.0,0.07172]
[1779407548336,58.6,77626.8,0.0,-0.00042,0.0,0.0716]
[1779407550356,58.6,77646.59,0.0,-0.00041,0.0,0.06992]
[1779407551360,58.6,77663.89,0.0,-0.0004,0.0,0.06827]
[1779407556409,58.6,77664.92,0.0,-0.0004,0.0,0.06818]
[1779407563455,58.6,77669.04,0.0,-0.0004,0.0,0.06785]
[1779407568491,58.6,77678.62,0.0,-0.00039,0.0,0.06707]
[1779407576547,58.6,77681.9,0.0,-0.00039,0.0,0.0668]
[1779407581585,58.6,77671.92,0.0,-0.0004,0.0,0.06761]
[1779407586619,58.6,77670.85,0.0,-0.0004,0.0,0.0677]
[1779407593668,58.6,77669.1,0.0,-0.0004,0.0,0.06784]
[1779407599712,58.6,77667.76,0.0,-0.0004,0.0,0.06795]
[1779407604746,58.6,77665.36,0.0,-0.0004,0.0,0.06815]
[1779407609781,58.6,77664.35,0.0,-0.0004,0.0,0.06823]
[1779407614816,58.6,77661.98,0.0,-0.0004,0.0,0.06821]
[1779407619850,58.6,77661.23,0.0,-0.0004,0.0,0.06827]
[1779407624885,58.6,77659.76,0.0,-0.0004,0.0,0.06839]
[1779407631935,58.6,77658.9,0.0,-0.0004,0.0,0.06846]
[1779407636969,58.6,77657.76,0.0,-0.0004,0.0,0.06856]
[1779407642005,58.6,77648.86,0.0,-0.00041,0.0,0.0693]
[1779407648049,58.6,77643.86,0.0,-0.00041,0.0,0.06971]
[1779407653082,58.6,77642.19,0.0,-0.00041,0.0,0.06985]
[1779407658117,58.6,77642.48,0.0,-0.00041,0.0,0.06983]
[1779407663153,58.6,77642.67,0.0,-0.00041,0.0,0.06981]
[1779407669800,58.6,77643.88,0.0,-0.00041,0.0,0.06971]
[1779407675241,58.6,77645.62,0.0,-0.00041,0.0,0.06935]
[1779407680277,58.6,77630.79,0.0,-0.00042,0.0,0.07059]
[1779407688332,58.6,77631.96,0.0,-0.00042,0.0,0.0705]
[1779407693368,58.6,77636.21,0.0,-0.00041,0.0,0.07014]
[1779407698408,58.6,77631.45,0.0,-0.00042,0.0,0.07054]
[1779407703444,58.6,77632.47,0.0,-0.00042,0.0,0.07045]
[1779407708476,58.6,77634.19,0.0,-0.00042,0.0,0.07031]
[1779407713511,58.6,77634.88,0.0,-0.00041,0.0,0.07025]
[1779407719552,58.6,77636.3,0.0,-0.00041,0.0,0.07013]
[1779407725195,58.6,77637.08,0.0,-0.00041,0.0,0.07006]
[1779407730629,58.6,77636.76,0.0,-0.00041,0.0,0.07009]
[1779407737679,58.6,77632.92,0.0,-0.00041,0.0,0.07019]
[1779407745338,58.6,77629.66,0.0,-0.00042,0.0,0.07047]
[1779407755408,58.6,77627.94,0.0,-0.00042,0.0,0.07062]
[1779407765478,58.6,77626.17,0.0,-0.00042,0.0,0.07077]
[1779407770910,58.6,77615.85,0.0,-0.00042,0.0,0.07165]
[1779407775945,58.6,77615.72,0.0,-0.00042,0.0,0.07166]
[1779407785618,58.6,77606.15,0.0,-0.00043,0.0,0.07249]
[1779407791058,58.6,77605.19,0.0,-0.00043,0.0,0.07234]
[1779407793066,58.6,77577.74,0.0,-0.00044,0.0,0.07476]
[1779407798099,58.6,77571.26,0.0,-0.00045,0.0,0.07534]
[1779407803134,58.6,77569.46,0.0,-0.00045,0.0,0.0755]
[1779407807180,58.6,77545.96,0.0,-0.00046,0.0,0.07765]
[1779407812209,58.6,77538.69,0.0,-0.00047,0.0,0.07833]
[1779407819263,58.6,77537.25,0.0,-0.00047,0.0,0.07846]
[1779407824297,58.6,77537.25,0.0,-0.00047,0.0,0.07846]
[1779407829332,58.6,77534.67,0.0,-0.00047,0.0,0.0787]
[1779407834374,58.6,77538.54,0.0,-0.00047,0.0,0.07834]
[1779407839411,58.6,77540.05,0.0,-0.00047,0.0,0.0782]
[1779407844445,58.6,77538.22,0.0,-0.00047,0.0,0.07837]
[1779407849480,58.6,77540.14,0.0,-0.00047,0.0,0.07819]
[1779407856128,58.6,77543.21,0.0,-0.00046,0.0,0.07767]
[1779407862570,58.6,77543.15,0.0,-0.00046,0.0,0.07767]
[1779407867607,58.6,77544.84,0.0,-0.00046,0.0,0.07752]
[1779407875662,58.6,77544.56,0.0,-0.00046,0.0,0.07754]
[1779407881704,58.6,77544.15,0.0,-0.00046,0.0,0.07758]
[1779407886740,58.6,77543.6,0.0,-0.00046,0.0,0.07763]
[1779407892782,58.6,77544.2,0.0,-0.00046,0.0,0.07758]
[1779407897816,58.6,77543.5,0.0,-0.00046,0.0,0.07764]
[1779407902852,58.6,77542.39,0.0,-0.00046,0.0,0.07774]
[1779407907886,58.6,77543.13,0.0,-0.00046,0.0,0.07767]
[1779407912922,58.6,77542.74,0.0,-0.00046,0.0,0.07747]
[1779407917957,58.6,77542.9,0.0,-0.00046,0.0,0.07746]
[1779407926013,58.6,77542.83,0.0,-0.00046,0.0,0.07746]
[1779407931071,58.6,77542.17,0.0,-0.00046,0.0,0.07752]
[1779407936104,58.6,77540.41,0.0,-0.00046,0.0,0.07769]
[1779407941140,58.6,77540.6,0.0,-0.00046,0.0,0.07767]
[1779407946771,58.6,77541.5,0.0,-0.00046,0.0,0.07759]
[1779407952217,58.6,77543.98,0.0,-0.00046,0.0,0.07736]
[1779407960273,58.6,77542.47,0.0,-0.00046,0.0,0.0775]
[1779407965309,58.6,77543.48,0.0,-0.00046,0.0,0.0774]
[1779407973364,58.6,77544.18,0.0,-0.00046,0.0,0.0771]
[1779407982449,58.6,77544.08,0.0,-0.00046,0.0,0.07711]
[1779407985452,58.6,77570.07,0.0,-0.00044,0.0,0.07475]
[1779407990486,58.6,77554.96,0.0,-0.00045,0.0,0.07611]
[1779407995528,58.6,77555.4,0.0,-0.00045,0.0,0.07607]
[1779408000560,58.6,77555.25,0.0,-0.00045,0.0,0.07609]
[1779408005595,58.6,77561.26,0.0,-0.00045,0.0,0.07554]
[1779408010631,58.6,77562.18,0.0,-0.00045,0.0,0.07546]
[1779408015671,58.6,77564.06,0.0,-0.00045,0.0,0.07529]
[1779408020702,58.6,77563.65,0.0,-0.00045,0.0,0.07533]
[1779408026750,58.6,77563.21,0.0,-0.00045,0.0,0.07537]
[1779408032794,58.6,77559.2,0.0,-0.00045,0.0,0.07549]
[1779408036824,58.6,77539.57,0.0,-0.00046,0.0,0.07729]
[1779408041857,58.6,77537.98,0.0,-0.00046,0.0,0.07743]
[1779408047495,58.6,77537.95,0.0,-0.00046,0.0,0.07744]
[1779408053941,58.6,77537.15,0.0,-0.00046,0.0,0.07751]
[1779408058977,58.6,77530.3,0.0,-0.00047,0.0,0.07815]
[1779408062009,58.6,77505.35,0.0,-0.00048,0.0,0.0805]
[1779408067042,58.6,77490.2,0.0,-0.00049,0.0,0.08197]
[1779408072080,58.6,77494.0,0.0,-0.00049,0.0,0.0816]
[1779408077112,58.6,77492.66,0.0,-0.00049,0.0,0.08173]
[1779408082147,58.6,77492.64,0.0,-0.00049,0.0,0.08173]
[1779408087182,58.6,77488.2,0.0,-0.00049,0.0,0.08216]
[1779408092217,58.6,77489.77,0.0,-0.00049,0.0,0.08176]
[1779408097850,58.6,77485.54,0.0,-0.00049,0.0,0.08217]
[1779408103297,58.6,77486.09,0.0,-0.00049,0.0,0.08212]
[1779408108332,58.6,77485.02,0.0,-0.00049,0.0,0.08222]
[1779408113367,58.6,77484.79,0.0,-0.00049,0.0,0.08224]
[1779408118403,58.6,77487.21,0.0,-0.00049,0.0,0.08201]
[1779408124446,58.6,77487.72,0.0,-0.00049,0.0,0.08196]
[1779408129480,58.6,77486.7,0.0,-0.00049,0.0,0.08206]
[1779408134515,58.6,77486.27,0.0,-0.00049,0.0,0.0821]
[1779408139551,58.6,77488.19,0.0,-0.00049,0.0,0.08191]
[1779408145593,58.6,77490.12,0.0,-0.00049,0.0,0.08172]
[1779408150630,58.6,77494.08,0.0,-0.00049,0.0,0.08134]
[1779408155666,58.6,77499.51,0.0,-0.00048,0.0,0.08057]
[1779408160699,58.6,77510.48,0.0,-0.00048,0.0,0.07952]
[1779408162714,58.6,77484.05,0.0,-0.00049,0.0,0.08206]
[1779408168352,58.6,77483.11,0.0,-0.00049,0.0,0.08216]
[1779408173809,58.6,77507.1,0.0,-0.00048,0.0,0.07984]
[1779408179850,58.6,77497.92,0.0,-0.00048,0.0,0.08072]
[1779408184886,58.6,77490.51,0.0,-0.00049,0.0,0.08144]
[1779408189921,58.6,77489.88,0.0,-0.00049,0.0,0.0815]
[1779408194965,58.6,77482.58,0.0,-0.00049,0.0,0.08221]
[1779408200006,58.6,77464.06,0.0,-0.00051,0.0,0.08404]
[1779408205034,58.6,77466.35,0.0,-0.0005,0.0,0.08381]
[1779408210075,58.6,77448.74,0.0,-0.00052,0.0,0.08558]
[1779408215110,58.6,77447.16,0.0,-0.00052,0.0,0.08548]
[1779408220144,58.6,77461.34,0.0,-0.00051,0.0,0.08405]
[1779408225181,58.6,77467.56,0.0,-0.0005,0.0,0.08343]
[1779408230214,58.6,77466.36,0.0,-0.0005,0.0,0.08355]
[1779408235249,58.6,77464.24,0.0,-0.0005,0.0,0.08376]
[1779408240286,58.6,77461.11,0.0,-0.00051,0.0,0.08407]
[1779408245319,58.6,77460.91,0.0,-0.00051,0.0,0.08409]
[1779408250355,58.6,77456.49,0.0,-0.00051,0.0,0.08454]
[1779408255390,58.6,77449.39,0.0,-0.00051,0.0,0.08525]
[1779408260424,58.6,77453.26,0.0,-0.00051,0.0,0.08486]
[1779408265460,58.6,77457.35,0.0,-0.00051,0.0,0.08445]
[1779408270495,58.6,77477.75,0.0,-0.0005,0.0,0.08243]
[1779408275531,58.6,77480.55,0.0,-0.00049,0.0,0.0819]
[1779408280565,58.6,77470.3,0.0,-0.0005,0.0,0.08291]
[1779408285600,58.6,77469.02,0.0,-0.0005,0.0,0.08303]
[1779408290635,58.6,77469.19,0.0,-0.0005,0.0,0.08302]
[1779408295670,58.6,77467.45,0.0,-0.0005,0.0,0.08319]
[1779408300705,58.6,77468.02,0.0,-0.0005,0.0,0.08313]
[1779408305740,58.6,77465.29,0.0,-0.0005,0.0,0.0834]
[1779408310781,58.6,77464.01,0.0,-0.0005,0.0,0.08353]
[1779408315823,58.6,77474.55,0.0,-0.0005,0.0,0.08249]
[1779408320860,58.6,77475.84,0.0,-0.0005,0.0,0.08236]
[1779408325894,58.6,77475.49,0.0,-0.0005,0.0,0.0824]
[1779408330928,58.6,77472.95,0.0,-0.0005,0.0,0.08265]
[1779408335965,58.6,77473.42,0.0,-0.0005,0.0,0.08235]
[1779408341006,58.6,77472.47,0.0,-0.0005,0.0,0.08244]
[1779408346051,58.6,77472.75,0.0,-0.0005,0.0,0.08241]
[1779408351092,58.6,77478.71,0.0,-0.00049,0.0,0.08183]
[1779408356136,58.6,77475.27,0.0,-0.00049,0.0,0.08217]
[1779408361166,58.6,77475.62,0.0,-0.00049,0.0,0.08213]
[1779408366203,58.6,77477.62,0.0,-0.00049,0.0,0.08194]
[1779408372247,58.6,77477.24,0.0,-0.00049,0.0,0.08197]
[1779408377279,58.6,77477.03,0.0,-0.00049,0.0,0.082]
[1779408382313,58.6,77471.74,0.0,-0.0005,0.0,0.08251]
[1779408387349,58.6,77473.64,0.0,-0.0005,0.0,0.08233]
[1779408392384,58.6,77472.86,0.0,-0.00049,0.0,0.08215]
[1779408397418,58.6,77475.67,0.0,-0.00049,0.0,0.08188]
[1779408402453,58.6,77484.8,0.0,-0.00049,0.0,0.08099]
[1779408408496,58.6,77487.08,0.0,-0.00049,0.0,0.08077]
[1779408413531,58.6,77487.66,0.0,-0.00048,0.0,0.08072]
[1779408418565,58.6,77495.7,0.0,-0.00048,0.0,0.07995]
[1779408423601,58.6,77488.28,0.0,-0.00048,0.0,0.08066]
[1779408428636,58.6,77482.13,0.0,-0.00049,0.0,0.08125]
[1779408433671,58.6,77480.64,0.0,-0.00049,0.0,0.08139]
[1779408440271,58.6,77479.76,0.0,-0.00049,0.0,0.08148]
[1779408445754,58.6,77478.87,0.0,-0.00049,0.0,0.08157]
[1779408450790,58.6,77474.13,0.0,-0.00049,0.0,0.08203]
[1779408455829,58.6,77473.38,0.0,-0.00049,0.0,0.08185]
[1779408466901,58.6,77473.75,0.0,-0.00049,0.0,0.08181]
[1779408471937,58.6,77475.07,0.0,-0.00049,0.0,0.08168]
[1779408476972,58.6,77472.52,0.0,-0.00049,0.0,0.08193]
[1779408482007,58.6,77473.88,0.0,-0.00049,0.0,0.0818]
[1779408487053,58.6,77481.86,0.0,-0.00049,0.0,0.08103]
[1779408493092,58.6,77482.06,0.0,-0.00049,0.0,0.08101]
[1779408498132,58.6,77480.63,0.0,-0.00049,0.0,0.08114]
[1779408503167,58.6,77474.97,0.0,-0.00049,0.0,0.08169]
[1779408509209,58.6,77473.3,0.0,-0.00049,0.0,0.08186]
[1779408514245,58.6,77471.44,0.0,-0.00049,0.0,0.08179]
[1779408519279,58.6,77472.15,0.0,-0.00049,0.0,0.08172]
[1779408524316,58.6,77475.51,0.0,-0.00049,0.0,0.08139]
[1779408529350,58.6,77479.92,0.0,-0.00049,0.0,0.08096]
[1779408535392,58.6,77476.27,0.0,-0.00049,0.0,0.08132]
[1779408541434,58.6,77479.13,0.0,-0.00049,0.0,0.08104]
[1779408546470,58.6,77478.21,0.0,-0.00049,0.0,0.08113]
[1779408551505,58.6,77477.18,0.0,-0.00049,0.0,0.08123]
[1779408556540,58.6,77477.29,0.0,-0.00049,0.0,0.08122]
[1779408562582,58.6,77471.75,0.0,-0.00049,0.0,0.08176]
[1779408571227,58.6,77472.29,0.0,-0.00049,0.0,0.08145]
[1779408576679,58.6,77472.98,0.0,-0.00049,0.0,0.08139]
[1779408585742,58.6,77469.55,0.0,-0.00049,0.0,0.08172]
[1779408590779,58.6,77463.3,0.0,-0.0005,0.0,0.08233]
[1779408595813,58.6,77463.7,0.0,-0.0005,0.0,0.08229]
[1779408601442,58.6,77464.04,0.0,-0.0005,0.0,0.08226]
[1779408606902,58.6,77456.09,0.0,-0.0005,0.0,0.08304]
[1779408611513,58.6,77436.81,0.0,-0.00051,0.0,0.08496]
[1779408616975,58.6,77431.69,0.0,-0.00052,0.0,0.08548]
[1779408622015,58.6,77428.53,0.0,-0.00052,0.0,0.0858]
[1779408628055,58.6,77427.18,0.0,-0.00052,0.0,0.08594]
[1779408633091,58.6,77417.74,0.0,-0.00052,0.0,0.08664]
[1779408638125,58.6,77417.33,0.0,-0.00052,0.0,0.08669]
[1779408643178,58.6,77417.1,0.0,-0.00052,0.0,0.08671]
[1779408648209,58.6,77416.61,0.0,-0.00053,0.0,0.08676]
[1779408653244,58.6,77416.15,0.0,-0.00053,0.0,0.08681]
[1779408658282,58.6,77403.24,0.0,-0.00053,0.0,0.08814]
[1779408663314,58.6,77387.52,0.0,-0.00055,0.0,0.0898]
[1779408668349,58.6,77395.95,0.0,-0.00054,0.0,0.08891]
[1779408672377,58.6,77420.69,0.0,-0.00052,0.0,0.08634]
[1779408677413,58.6,77423.67,0.0,-0.00052,0.0,0.08604]
[1779408691509,58.6,77425.24,0.0,-0.00052,0.0,0.08561]
[1779408696546,58.6,77424.87,0.0,-0.00052,0.0,0.08565]
[1779408701581,58.6,77409.12,0.0,-0.00053,0.0,0.08727]
[1779408706621,58.6,77405.59,0.0,-0.00053,0.0,0.08763]
[1779408711657,58.6,77392.6,0.0,-0.00054,0.0,0.08899]
[1779408716692,58.6,77393.24,0.0,-0.00054,0.0,0.08892]
[1779408721726,58.6,77392.86,0.0,-0.00054,0.0,0.08896]
[1779408726762,58.6,77393.19,0.0,-0.00054,0.0,0.08893]
[1779408731798,58.6,77392.54,0.0,-0.00054,0.0,0.089]
[1779408736831,58.6,77396.89,0.0,-0.00054,0.0,0.08854]
[1779408741868,58.6,77399.52,0.0,-0.00054,0.0,0.08827]
[1779408746910,58.6,77406.69,0.0,-0.00053,0.0,0.08752]
[1779408751945,58.6,77411.2,0.0,-0.00053,0.0,0.08679]
[1779408756980,58.6,77411.05,0.0,-0.00053,0.0,0.0868]
[1779408762015,58.6,77412.51,0.0,-0.00052,0.0,0.08665]
[1779408767052,58.6,77412.61,0.0,-0.00052,0.0,0.08664]
[1779408772650,58.6,77403.07,0.0,-0.00053,0.0,0.08763]
[1779408778127,58.6,77397.04,0.0,-0.00054,0.0,0.08826]
[1779408783164,58.6,77393.08,0.0,-0.00054,0.0,0.08867]
[1779408788198,58.6,77390.19,0.0,-0.00054,0.0,0.08898]
[1779408793233,58.6,77390.78,0.0,-0.00054,0.0,0.08891]
[1779408798269,58.6,77388.51,0.0,-0.00054,0.0,0.08915]
[1779408803304,58.6,77387.75,0.0,-0.00054,0.0,0.08923]
[1779408808343,58.6,77384.94,0.0,-0.00054,0.0,0.08953]
[1779408813375,58.6,77380.2,0.0,-0.00055,0.0,0.08976]
[1779408818410,58.6,77382.29,0.0,-0.00054,0.0,0.08954]
[1779408823445,58.6,77383.4,0.0,-0.00054,0.0,0.08942]
[1779408828485,58.6,77386.28,0.0,-0.00054,0.0,0.08912]
[1779408833514,58.6,77386.29,0.0,-0.00054,0.0,0.08912]
[1779408838552,58.6,77385.15,0.0,-0.00054,0.0,0.08924]
[1779408843584,58.6,77383.76,0.0,-0.00054,0.0,0.08938]
[1779408848619,58.6,77382.24,0.0,-0.00054,0.0,0.08954]
[1779408853656,58.6,77378.88,0.0,-0.00055,0.0,0.0899]
[1779408858691,58.6,77377.93,0.0,-0.00055,0.0,0.09]
[1779408863728,58.6,77387.6,0.0,-0.00054,0.0,0.08898]
[1779408869772,58.6,77390.45,0.0,-0.00054,0.0,0.08868]
[1779408874812,58.6,77391.61,0.0,-0.00054,0.0,0.08829]
[1779408879840,58.6,77392.08,0.0,-0.00054,0.0,0.08824]
[1779408884876,58.6,77388.96,0.0,-0.00054,0.0,0.08857]
[1779408889913,58.6,77385.69,0.0,-0.00054,0.0,0.08891]
[1779408894946,58.6,77386.22,0.0,-0.00054,0.0,0.08885]
[1779408899980,58.6,77386.43,0.0,-0.00054,0.0,0.08883]
[1779408905016,58.6,77384.85,0.0,-0.00054,0.0,0.089]
[1779408910053,58.6,77383.89,0.0,-0.00054,0.0,0.0891]
[1779408915089,58.6,77385.47,0.0,-0.00054,0.0,0.08893]
[1779408920123,58.6,77394.28,0.0,-0.00053,0.0,0.08801]
[1779408925164,58.6,77395.37,0.0,-0.00053,0.0,0.0879]
[1779408930195,58.6,77379.2,0.0,-0.00054,0.0,0.0896]
[1779408935232,58.6,77376.71,0.0,-0.00054,0.0,0.08959]
[1779408940265,58.6,77360.49,0.0,-0.00056,0.0,0.09132]
[1779408945300,58.6,77357.71,0.0,-0.00056,0.0,0.09162]
[1779408950338,58.6,77357.89,0.0,-0.00056,0.0,0.0916]
[1779408955376,58.6,77359.66,0.0,-0.00056,0.0,0.09141]
[1779408960411,58.6,77363.46,0.0,-0.00055,0.0,0.091]
[1779408965445,58.6,77364.57,0.0,-0.00055,0.0,0.09088]
[1779408970481,58.6,77365.03,0.0,-0.00055,0.0,0.09083]
[1779408974074,58.6,77388.21,0.0,-0.00054,0.0,0.08838]
[1779408981565,58.6,77392.33,0.0,-0.00053,0.0,0.08795]
[1779408986599,58.6,77406.38,0.0,-0.00052,0.0,0.08649]
[1779408991634,58.6,77412.07,0.0,-0.00052,0.0,0.08565]
[1779408996669,58.6,77414.75,0.0,-0.00052,0.0,0.08537]
[1779409003717,58.6,77408.91,0.0,-0.00052,0.0,0.08597]
[1779409012781,58.6,77410.08,0.0,-0.00052,0.0,0.08585]
[1779409019832,58.6,77409.16,0.0,-0.00052,0.0,0.08594]
[1779409024865,58.6,77409.65,0.0,-0.00052,0.0,0.08589]
[1779409027887,58.6,77437.99,0.0,-0.0005,0.0,0.08304]
[1779409032921,58.6,77442.3,0.0,-0.0005,0.0,0.08262]
[1779409037957,58.6,77460.23,0.0,-0.00049,0.0,0.08087]
[1779409042993,58.6,77443.58,0.0,-0.0005,0.0,0.08249]
[1779409048027,58.6,77458.13,0.0,-0.00049,0.0,0.08107]
[1779409053061,58.6,77451.32,0.0,-0.00049,0.0,0.08148]
[1779409058110,58.6,77453.84,0.0,-0.00049,0.0,0.08124]
[1779409063144,58.6,77456.19,0.0,-0.00049,0.0,0.08101]
[1779409068178,58.6,77447.05,0.0,-0.00049,0.0,0.0819]
[1779409073213,58.6,77433.7,0.0,-0.0005,0.0,0.08321]
[1779409078248,58.6,77431.1,0.0,-0.0005,0.0,0.08347]
[1779409083282,58.6,77434.61,0.0,-0.0005,0.0,0.08312]
[1779409088317,58.6,77432.77,0.0,-0.0005,0.0,0.08331]
[1779409094361,58.6,77428.62,0.0,-0.00051,0.0,0.08372]
[1779409101410,58.6,77427.61,0.0,-0.00051,0.0,0.08382]
[1779409106445,58.6,77409.91,0.0,-0.00052,0.0,0.0856]
[1779409111482,58.6,77399.78,0.0,-0.00052,0.0,0.08638]
[1779409116515,58.6,77399.71,0.0,-0.00052,0.0,0.08638]
[1779409121551,58.6,77394.95,0.0,-0.00053,0.0,0.08687]
[1779409126585,58.6,77392.75,0.0,-0.00053,0.0,0.0871]
[1779409131621,58.6,77401.22,0.0,-0.00052,0.0,0.08623]
[1779409136655,58.6,77400.59,0.0,-0.00052,0.0,0.08629]
[1779409141691,58.6,77410.93,0.0,-0.00052,0.0,0.08524]
[1779409147734,58.6,77411.26,0.0,-0.00052,0.0,0.08521]
[1779409152771,58.6,77411.84,0.0,-0.00052,0.0,0.08515]
[1779409157805,58.6,77408.19,0.0,-0.00052,0.0,0.08552]
[1779409165429,58.6,77407.88,0.0,-0.00052,0.0,0.08555]
[1779409171903,58.6,77407.07,0.0,-0.00052,0.0,0.08537]
[1779409176939,58.6,77403.59,0.0,-0.00052,0.0,0.08572]
[1779409181973,58.6,77397.43,0.0,-0.00052,0.0,0.08635]
[1779409187009,58.6,77400.12,0.0,-0.00052,0.0,0.08608]
[1779409192048,58.6,77401.3,0.0,-0.00052,0.0,0.08596]
[1779409197088,58.6,77403.91,0.0,-0.00052,0.0,0.08569]
[1779409202118,58.6,77401.11,0.0,-0.00052,0.0,0.08598]
[1779409207153,58.6,77400.11,0.0,-0.00052,0.0,0.08608]
[1779409212188,58.6,77404.64,0.0,-0.00052,0.0,0.08562]
[1779409217222,58.6,77404.08,0.0,-0.00052,0.0,0.08567]
[1779409222260,58.6,77403.88,0.0,-0.00052,0.0,0.08569]
[1779409227299,58.6,77405.72,0.0,-0.00052,0.0,0.08551]
[1779409232334,58.6,77413.22,0.0,-0.00051,0.0,0.08449]
[1779409237368,58.6,77413.28,0.0,-0.00051,0.0,0.08448]
[1779409242404,58.6,77413.55,0.0,-0.00051,0.0,0.08445]
[1779409248447,58.6,77414.14,0.0,-0.00051,0.0,0.08439]
[1779409255499,58.6,77414.61,0.0,-0.00051,0.0,0.08435]
[1779409261542,58.6,77414.96,0.0,-0.00051,0.0,0.08431]
[1779409266577,58.6,77416.76,0.0,-0.00051,0.0,0.08413]
[1779409271610,58.6,77417.82,0.0,-0.00051,0.0,0.08402]
[1779409276675,58.6,77425.12,0.0,-0.0005,0.0,0.0833]
[1779409281710,58.6,77424.13,0.0,-0.0005,0.0,0.08339]
[1779409286276,58.6,77442.78,0.0,-0.00049,0.0,0.08156]
[1779409291787,58.6,77444.82,0.0,-0.00049,0.0,0.08111]
[1779409296819,58.6,77444.31,0.0,-0.00049,0.0,0.08116]
[1779409301853,58.6,77445.9,0.0,-0.00049,0.0,0.081]
[1779409306889,58.6,77450.86,0.0,-0.00049,0.0,0.08052]
[1779409309910,58.6,77469.97,0.0,-0.00047,0.0,0.0787]
[1779409314944,58.6,77474.79,0.0,-0.00047,0.0,0.07825]
[1779409319980,58.6,77483.89,0.0,-0.00047,0.0,0.0774]
[1779409325025,58.6,77477.14,0.0,-0.00047,0.0,0.07803]
[1779409330053,58.6,77475.35,0.0,-0.00047,0.0,0.0782]
[1779409335088,58.6,77465.36,0.0,-0.00048,0.0,0.07914]
[1779409340124,58.6,77466.52,0.0,-0.00048,0.0,0.07903]
[1779409345180,58.6,77462.25,0.0,-0.00048,0.0,0.07943]
[1779409347179,58.6,77436.08,0.0,-0.0005,0.0,0.08196]
[1779409350203,58.6,77415.13,0.0,-0.00051,0.0,0.08404]
[1779409355236,58.6,77409.36,0.0,-0.00051,0.0,0.08436]
[1779409360273,58.6,77409.5,0.0,-0.00051,0.0,0.08434]
[1779409365307,58.6,77406.16,0.0,-0.00051,0.0,0.08468]
[1779409370342,58.6,77405.67,0.0,-0.00051,0.0,0.08473]
[1779409375376,58.6,77403.34,0.0,-0.00052,0.0,0.08496]
[1779409380415,58.6,77404.22,0.0,-0.00051,0.0,0.08487]
[1779409385450,58.6,77411.46,0.0,-0.00051,0.0,0.08414]
[1779409390485,58.6,77408.12,0.0,-0.00051,0.0,0.08448]
[1779409395519,58.6,77407.13,0.0,-0.00051,0.0,0.08458]
[1779409400556,58.6,77406.78,0.0,-0.00051,0.0,0.08462]
[1779409405590,58.6,77405.46,0.0,-0.00051,0.0,0.08475]
[1779409410624,58.6,77404.89,0.0,-0.00051,0.0,0.08481]
[1779409415659,58.6,77404.95,0.0,-0.00051,0.0,0.08454]
[1779409420695,58.6,77411.38,0.0,-0.00051,0.0,0.08389]
[1779409425730,58.6,77411.64,0.0,-0.00051,0.0,0.08387]
[1779409430766,58.6,77428.52,0.0,-0.0005,0.0,0.08219]
[1779409435802,58.6,77427.52,0.0,-0.0005,0.0,0.08229]
[1779409440835,58.6,77427.89,0.0,-0.0005,0.0,0.08226]
[1779409447410,58.6,77428.05,0.0,-0.0005,0.0,0.08224]
[1779409452922,58.6,77428.94,0.0,-0.0005,0.0,0.08215]
[1779409457957,58.6,77430.74,0.0,-0.0005,0.0,0.08198]
[1779409462991,58.6,77434.05,0.0,-0.00049,0.0,0.08165]
[1779409468027,58.6,77429.63,0.0,-0.0005,0.0,0.08209]
[1779409473063,58.6,77443.86,0.0,-0.00049,0.0,0.08045]
[1779409477624,58.6,77465.93,0.0,-0.00047,0.0,0.07835]
[1779409483132,58.6,77468.25,0.0,-0.00047,0.0,0.07813]
[1779409489177,58.6,77467.67,0.0,-0.00047,0.0,0.07819]
[1779409494208,58.6,77469.78,0.0,-0.00047,0.0,0.07799]
[1779409499244,58.6,77470.65,0.0,-0.00047,0.0,0.07791]
[1779409504280,58.6,77472.13,0.0,-0.00047,0.0,0.07777]
[1779409509314,58.6,77479.15,0.0,-0.00046,0.0,0.07711]
[1779409514348,58.6,77484.18,0.0,-0.00046,0.0,0.07665]
[1779409519384,58.6,77483.24,0.0,-0.00046,0.0,0.07674]
[1779409524419,58.6,77473.67,0.0,-0.00047,0.0,0.07762]
[1779409529454,58.6,77474.85,0.0,-0.00047,0.0,0.07751]
[1779409534497,58.6,77475.88,0.0,-0.00046,0.0,0.07718]
[1779409539533,58.6,77476.53,0.0,-0.00046,0.0,0.07712]
[1779409544566,58.6,77477.12,0.0,-0.00046,0.0,0.07706]
[1779409549602,58.6,77475.87,0.0,-0.00046,0.0,0.07718]
[1779409555646,58.6,77469.62,0.0,-0.00047,0.0,0.07776]
[1779409560679,58.6,77465.08,0.0,-0.00047,0.0,0.07818]
[1779409565714,58.6,77457.95,0.0,-0.00048,0.0,0.07886]
[1779409570750,58.6,77451.38,0.0,-0.00048,0.0,0.07948]
[1779409575789,58.6,77449.64,0.0,-0.00048,0.0,0.07965]
[1779409580820,58.6,77450.89,0.0,-0.00048,0.0,0.07953]
[1779409585855,58.6,77451.55,0.0,-0.00048,0.0,0.07946]
[1779409590891,58.6,77452.38,0.0,-0.00048,0.0,0.07939]
[1779409595924,58.6,77451.14,0.0,-0.00048,0.0,0.07926]
[1779409602973,58.6,77456.7,0.0,-0.00047,0.0,0.07873]
[1779409608540,58.6,77459.18,0.0,-0.00047,0.0,0.0785]
[1779409614052,58.6,77463.17,0.0,-0.00047,0.0,0.07812]
[1779409619086,58.6,77463.34,0.0,-0.00047,0.0,0.0781]
[1779409624120,58.6,77464.19,0.0,-0.00047,0.0,0.07802]
[1779409629156,58.6,77466.58,0.0,-0.00047,0.0,0.0778]
[1779409634190,58.6,77462.35,0.0,-0.00047,0.0,0.0782]
[1779409639225,58.6,77460.69,0.0,-0.00047,0.0,0.07835]
[1779409644261,58.6,77464.7,0.0,-0.00047,0.0,0.07798]
[1779409649295,58.6,77461.8,0.0,-0.00047,0.0,0.07825]
[1779409654331,58.6,77462.98,0.0,-0.00047,0.0,0.07789]
[1779409659367,58.6,77461.75,0.0,-0.00047,0.0,0.07801]
[1779409664401,58.6,77461.85,0.0,-0.00047,0.0,0.078]
[1779409669436,58.6,77464.0,0.0,-0.00047,0.0,0.0778]
[1779409674470,58.6,77465.47,0.0,-0.00047,0.0,0.07766]
[1779409679506,58.6,77463.88,0.0,-0.00047,0.0,0.07781]
[1779409684541,58.6,77463.44,0.0,-0.00047,0.0,0.07785]
[1779409691590,58.6,77464.19,0.0,-0.00047,0.0,0.07778]
[1779409699179,58.6,77462.4,0.0,-0.00047,0.0,0.07795]
[1779409704680,58.6,77462.03,0.0,-0.00047,0.0,0.07798]
[1779409709716,58.6,77463.34,0.0,-0.00047,0.0,0.07786]
[1779409715758,58.6,77462.68,0.0,-0.00047,0.0,0.07768]
[1779409720795,58.6,77462.34,0.0,-0.00047,0.0,0.07771]
[1779409725829,58.6,77462.18,0.0,-0.00047,0.0,0.07773]
[1779409731873,58.6,77463.69,0.0,-0.00047,0.0,0.07758]
[1779409736906,58.6,77463.34,0.0,-0.00047,0.0,0.07762]
[1779409741940,58.6,77461.87,0.0,-0.00047,0.0,0.07775]
[1779409746976,58.6,77467.84,0.0,-0.00046,0.0,0.0772]
[1779409753019,58.6,77467.79,0.0,-0.00046,0.0,0.0772]
[1779409758055,58.6,77467.14,0.0,-0.00047,0.0,0.07726]
[1779409763089,58.6,77465.88,0.0,-0.00047,0.0,0.07738]
[1779409768125,58.6,77465.1,0.0,-0.00047,0.0,0.07745]
[1779409776181,58.6,77464.9,0.0,-0.00047,0.0,0.07723]
[1779409781215,58.6,77465.93,0.0,-0.00046,0.0,0.07713]
[1779409786250,58.6,77466.32,0.0,-0.00046,0.0,0.0771]
[1779409791286,58.6,77465.87,0.0,-0.00046,0.0,0.07714]
[1779409795317,58.6,77439.91,0.0,-0.00048,0.0,0.07958]
[1779409800352,58.6,77430.29,0.0,-0.00049,0.0,0.08051]
[1779409805387,58.6,77428.15,0.0,-0.00049,0.0,0.08072]
[1779409811429,58.6,77426.16,0.0,-0.00049,0.0,0.08091]
[1779409816463,58.6,77427.51,0.0,-0.00049,0.0,0.08078]
[1779409821505,58.6,77427.99,0.0,-0.00049,0.0,0.08073]
[1779409826539,58.6,77433.63,0.0,-0.00048,0.0,0.08019]
[1779409831575,58.6,77435.76,0.0,-0.00048,0.0,0.07973]
[1779409836610,58.6,77434.87,0.0,-0.00048,0.0,0.07982]
[1779409841643,58.6,77433.45,0.0,-0.00048,0.0,0.07995]
[1779409846679,58.6,77432.11,0.0,-0.00048,0.0,0.08008]
[1779409851713,58.6,77432.24,0.0,-0.00048,0.0,0.08007]
[1779409858765,58.6,77430.97,0.0,-0.00048,0.0,0.08019]
[1779409863806,58.6,77406.35,0.0,-0.0005,0.0,0.08259]
[1779409868842,58.6,77415.71,0.0,-0.00049,0.0,0.08167]
[1779409873877,58.6,77422.66,0.0,-0.00049,0.0,0.081]
[1779409878911,58.6,77422.55,0.0,-0.00049,0.0,0.08101]
[1779409883949,58.6,77422.84,0.0,-0.00049,0.0,0.08098]
[1779409888982,58.6,77422.96,0.0,-0.00049,0.0,0.08097]
[1779409894016,58.6,77422.66,0.0,-0.00049,0.0,0.08074]
[1779409899051,58.6,77422.65,0.0,-0.00049,0.0,0.08075]
[1779409904087,58.6,77422.65,0.0,-0.00049,0.0,0.08075]
[1779409909121,58.6,77440.26,0.0,-0.00048,0.0,0.07906]
[1779409914157,58.6,77448.84,0.0,-0.00047,0.0,0.07824]
[1779409919203,58.6,77459.27,0.0,-0.00047,0.0,0.07727]
[1779409924238,58.6,77461.06,0.0,-0.00046,0.0,0.0771]
[1779409929272,58.6,77462.03,0.0,-0.00046,0.0,0.07701]
[1779409934308,58.6,77469.94,0.0,-0.00046,0.0,0.07628]
[1779409939343,58.6,77468.45,0.0,-0.00046,0.0,0.07642]
[1779409944379,58.6,77477.43,0.0,-0.00045,0.0,0.0756]
[1779409949412,58.6,77481.36,0.0,-0.00045,0.0,0.07524]
[1779409954448,58.6,77479.97,0.0,-0.00045,0.0,0.07513]
[1779409959483,58.6,77471.48,0.0,-0.00046,0.0,0.0759]
[1779409964518,58.6,77480.74,0.0,-0.00045,0.0,0.07506]
[1779409969553,58.6,77480.84,0.0,-0.00045,0.0,0.07505]
[1779409974588,58.6,77493.23,0.0,-0.00044,0.0,0.07393]
[1779409979623,58.6,77489.92,0.0,-0.00045,0.0,0.07423]
[1779409984659,58.6,77488.9,0.0,-0.00045,0.0,0.07432]
[1779409989693,58.6,77490.94,0.0,-0.00045,0.0,0.07414]
[1779409994730,58.6,77490.26,0.0,-0.00045,0.0,0.0742]
[1779409999763,58.6,77491.13,0.0,-0.00045,0.0,0.07412]
[1779410004800,58.6,77486.57,0.0,-0.00045,0.0,0.07453]
[1779410009835,58.6,77471.16,0.0,-0.00046,0.0,0.07593]
[1779410014869,58.6,77470.53,0.0,-0.00046,0.0,0.07575]
[1779410019906,58.6,77453.04,0.0,-0.00047,0.0,0.07736]
[1779410024940,58.6,77448.11,0.0,-0.00047,0.0,0.07782]
[1779410029976,58.6,77449.56,0.0,-0.00047,0.0,0.07769]
[1779410035011,58.6,77462.05,0.0,-0.00046,0.0,0.07653]
[1779410041053,58.6,77463.86,0.0,-0.00046,0.0,0.07636]
[1779410046090,58.6,77466.2,0.0,-0.00046,0.0,0.07615]
[1779410051124,58.6,77467.69,0.0,-0.00046,0.0,0.07601]
[1779410056159,58.6,77451.62,0.0,-0.00047,0.0,0.0775]
[1779410061194,58.6,77459.73,0.0,-0.00046,0.0,0.07674]
[1779410066229,58.6,77465.27,0.0,-0.00046,0.0,0.07623]
[1779410071265,58.6,77466.58,0.0,-0.00046,0.0,0.07587]
[1779410076301,58.6,77465.33,0.0,-0.00046,0.0,0.07599]
[1779410081335,58.6,77463.47,0.0,-0.00046,0.0,0.07616]
[1779410086379,58.6,77467.05,0.0,-0.00046,0.0,0.07583]
[1779410092421,58.6,77464.6,0.0,-0.00046,0.0,0.07605]
[1779410098462,58.6,77465.55,0.0,-0.00046,0.0,0.07597]
[1779410103498,58.6,77455.62,0.0,-0.00046,0.0,0.07688]
[1779410109540,58.6,77456.83,0.0,-0.00046,0.0,0.07677]
[1779410114575,58.6,77456.31,0.0,-0.00046,0.0,0.07682]
[1779410119610,58.6,77454.98,0.0,-0.00046,0.0,0.07694]
[1779410124646,58.6,77474.93,0.0,-0.00045,0.0,0.07511]
[1779410130688,58.6,77473.63,0.0,-0.00045,0.0,0.07523]
[1779410135723,58.6,77469.82,0.0,-0.00045,0.0,0.07534]
[1779410140758,58.6,77465.13,0.0,-0.00046,0.0,0.07577]
[1779410147806,58.6,77465.43,0.0,-0.00046,0.0,0.07574]
[1779410153848,58.6,77471.19,0.0,-0.00045,0.0,0.07521]
[1779410159892,58.6,77469.87,0.0,-0.00045,0.0,0.07533]
[1779410164927,58.6,77474.24,0.0,-0.00045,0.0,0.07494]
[1779410169962,58.6,77472.22,0.0,-0.00045,0.0,0.07512]
[1779410178019,58.6,77471.83,0.0,-0.00045,0.0,0.07516]
[1779410183057,58.6,77471.33,0.0,-0.00045,0.0,0.0752]
[1779410188108,58.6,77468.59,0.0,-0.00045,0.0,0.07545]
[1779410193130,58.6,77462.66,0.0,-0.00046,0.0,0.07575]
[1779410198165,58.6,77461.72,0.0,-0.00046,0.0,0.07584]
[1779410203199,58.6,77461.71,0.0,-0.00046,0.0,0.07584]
[1779410209243,58.6,77460.75,0.0,-0.00046,0.0,0.07593]
[1779410216296,58.6,77464.1,0.0,-0.00046,0.0,0.07562]
[1779410221329,58.6,77448.05,0.0,-0.00047,0.0,0.0771]
[1779410227376,58.6,77435.96,0.0,-0.00047,0.0,0.07823]
[1779410232411,58.6,77433.23,0.0,-0.00047,0.0,0.07849]
[1779410239460,58.6,77431.37,0.0,-0.00048,0.0,0.07867]
[1779410244497,58.6,77433.61,0.0,-0.00047,0.0,0.07845]
[1779410249530,58.6,77441.17,0.0,-0.00047,0.0,0.07774]
[1779410254564,58.6,77447.06,0.0,-0.00046,0.0,0.07695]
[1779410259600,58.6,77446.99,0.0,-0.00046,0.0,0.07696]
[1779410264634,58.6,77446.5,0.0,-0.00046,0.0,0.077]
[1779410269671,58.6,77445.19,0.0,-0.00047,0.0,0.07712]
[1779410274705,58.6,77444.21,0.0,-0.00047,0.0,0.07721]
[1779410279741,58.6,77444.13,0.0,-0.00047,0.0,0.07722]
[1779410284776,58.6,77444.85,0.0,-0.00047,0.0,0.07716]
[1779410289811,58.6,77442.29,0.0,-0.00047,0.0,0.07739]
[1779410294846,58.6,77441.49,0.0,-0.00047,0.0,0.07747]
[1779410300889,58.6,77441.64,0.0,-0.00047,0.0,0.07745]
[1779410306930,58.6,77441.42,0.0,-0.00047,0.0,0.07747]
[1779410311965,58.6,77441.44,0.0,-0.00047,0.0,0.07723]
[1779410317001,58.6,77440.02,0.0,-0.00047,0.0,0.07736]
[1779410322044,58.6,77425.62,0.0,-0.00048,0.0,0.07872]
[1779410323559,58.6,77399.17,0.0,-0.00049,0.0,0.08126]
[1779410329093,58.6,77389.32,0.0,-0.0005,0.0,0.08223]
[1779410334128,58.6,77405.54,0.0,-0.00049,0.0,0.08064]
[1779410339163,58.6,77404.69,0.0,-0.00049,0.0,0.08072]
[1779410344199,58.6,77407.13,0.0,-0.00049,0.0,0.08049]
[1779410349234,58.6,77409.33,0.0,-0.00049,0.0,0.08028]
[1779410354269,58.6,77407.76,0.0,-0.00049,0.0,0.08043]
[1779410359303,58.6,77405.13,0.0,-0.00049,0.0,0.08068]
[1779410364340,58.6,77404.34,0.0,-0.00049,0.0,0.08076]
[1779410371387,58.6,77401.65,0.0,-0.00049,0.0,0.08077]
[1779410377443,58.6,77403.09,0.0,-0.00049,0.0,0.08063]
[1779410383979,58.6,77402.98,0.0,-0.00049,0.0,0.08064]
[1779410389552,58.6,77394.37,0.0,-0.00049,0.0,0.08148]
[1779410394587,58.6,77383.59,0.0,-0.0005,0.0,0.08254]
[1779410399622,58.6,77382.92,0.0,-0.0005,0.0,0.0826]
[1779410404659,58.6,77390.19,0.0,-0.0005,0.0,0.08189]
[1779410409694,58.6,77392.06,0.0,-0.0005,0.0,0.0817]
[1779410414730,58.6,77401.05,0.0,-0.00049,0.0,0.08083]
[1779410419765,58.6,77400.99,0.0,-0.00049,0.0,0.08083]
[1779410424799,58.6,77395.38,0.0,-0.00049,0.0,0.08138]
[1779410429835,58.6,77397.09,0.0,-0.00049,0.0,0.08121]
[1779410434884,58.6,77394.79,0.0,-0.00049,0.0,0.08118]
[1779410439922,58.6,77393.24,0.0,-0.00049,0.0,0.08133]
[1779410444954,58.6,77391.09,0.0,-0.0005,0.0,0.08154]
[1779410452006,58.6,77388.58,0.0,-0.0005,0.0,0.08179]
[1779410457040,58.6,77394.17,0.0,-0.00049,0.0,0.08124]
[1779410462073,58.6,77388.62,0.0,-0.0005,0.0,0.08179]
[1779410467121,58.6,77378.02,0.0,-0.0005,0.0,0.08283]
[1779410472152,58.6,77368.28,0.0,-0.00051,0.0,0.08381]
[1779410474622,58.6,77344.87,0.0,-0.00053,0.0,0.08619]
[1779410480237,58.6,77332.16,0.0,-0.00054,0.0,0.08751]
[1779410485244,58.6,77335.51,0.0,-0.00053,0.0,0.08716]
[1779410490280,58.6,77346.46,0.0,-0.00053,0.0,0.08603]
[1779410495315,58.6,77346.8,0.0,-0.00052,0.0,0.08572]
[1779410500351,58.6,77362.57,0.0,-0.00051,0.0,0.08412]
[1779410505386,58.6,77367.32,0.0,-0.00051,0.0,0.08364]
[1779410510421,58.6,77372.86,0.0,-0.00051,0.0,0.08309]
[1779410515455,58.6,77371.9,0.0,-0.00051,0.0,0.08318]
[1779410520490,58.6,77370.7,0.0,-0.00051,0.0,0.0833]
[1779410525529,58.6,77370.89,0.0,-0.00051,0.0,0.08329]
[1779410534592,58.6,77370.59,0.0,-0.00051,0.0,0.08332]
[1779410539627,58.6,77372.94,0.0,-0.00051,0.0,0.08308]
[1779410544663,58.6,77367.75,0.0,-0.00051,0.0,0.0836]
[1779410550705,58.6,77365.93,0.0,-0.00051,0.0,0.08378]
[1779410555740,58.6,77365.85,0.0,-0.00051,0.0,0.08353]
[1779410560779,58.6,77365.84,0.0,-0.00051,0.0,0.08353]
[1779410565823,58.6,77362.96,0.0,-0.00051,0.0,0.08382]
[1779410570850,58.6,77373.85,0.0,-0.0005,0.0,0.08273]
[1779410575885,58.6,77372.55,0.0,-0.0005,0.0,0.08286]
[1779410580921,58.6,77372.88,0.0,-0.0005,0.0,0.08283]
[1779410587971,58.6,77374.54,0.0,-0.0005,0.0,0.08266]
[1779410593005,58.6,77375.7,0.0,-0.0005,0.0,0.08255]
[1779410598042,58.6,77378.79,0.0,-0.0005,0.0,0.08224]
[1779410603076,58.6,77378.33,0.0,-0.0005,0.0,0.08229]
[1779410608111,58.6,77378.46,0.0,-0.0005,0.0,0.08228]
[1779410613145,58.6,77379.15,0.0,-0.0005,0.0,0.08195]
[1779410618181,58.6,77380.79,0.0,-0.0005,0.0,0.08179]
[1779410623215,58.6,77380.75,0.0,-0.0005,0.0,0.08179]
[1779410628251,58.6,77381.64,0.0,-0.0005,0.0,0.08171]
[1779410633287,58.6,77381.59,0.0,-0.0005,0.0,0.08171]
[1779410638322,58.6,77375.58,0.0,-0.0005,0.0,0.0823]
[1779410643355,58.6,77372.05,0.0,-0.0005,0.0,0.08265]
[1779410648392,58.6,77369.21,0.0,-0.00051,0.0,0.08294]
[1779410655899,58.6,77368.08,0.0,-0.00051,0.0,0.08305]
[1779410661482,58.6,77366.82,0.0,-0.00051,0.0,0.08317]
[1779410666517,58.6,77366.2,0.0,-0.00051,0.0,0.08324]
[1779410671555,58.6,77367.11,0.0,-0.00051,0.0,0.08289]
[1779410676587,58.6,77366.87,0.0,-0.00051,0.0,0.08291]
[1779410679609,58.6,77392.08,0.0,-0.00049,0.0,0.08043]
[1779410684646,58.6,77393.38,0.0,-0.00049,0.0,0.08031]
[1779410689682,58.6,77393.92,0.0,-0.00049,0.0,0.08026]
[1779410694716,58.6,77392.14,0.0,-0.00049,0.0,0.08043]
[1779410699751,58.6,77387.39,0.0,-0.00049,0.0,0.08089]
[1779410705795,58.6,77386.79,0.0,-0.00049,0.0,0.08095]
[1779410710829,58.6,77385.31,0.0,-0.00049,0.0,0.08109]
[1779410715865,58.6,77386.87,0.0,-0.00049,0.0,0.08094]
[1779410720900,58.6,77390.31,0.0,-0.00049,0.0,0.08061]
[1779410725934,58.6,77392.13,0.0,-0.00049,0.0,0.08043]
[1779410730969,58.6,77390.43,0.0,-0.00049,0.0,0.08059]
[1779410736011,58.6,77396.77,0.0,-0.00048,0.0,0.07973]
[1779410741041,58.6,77397.6,0.0,-0.00048,0.0,0.07965]
[1779410746075,58.6,77401.94,0.0,-0.00048,0.0,0.07923]
[1779410751111,58.6,77401.66,0.0,-0.00048,0.0,0.07926]
[1779410756609,58.6,77403.95,0.0,-0.00048,0.0,0.07904]
[1779410762188,58.6,77401.64,0.0,-0.00048,0.0,0.07926]
[1779410767222,58.6,77398.07,0.0,-0.00048,0.0,0.07961]
[1779410772258,58.6,77398.65,0.0,-0.00048,0.0,0.07955]
[1779410777294,58.6,77404.25,0.0,-0.00048,0.0,0.07901]
[1779410783336,58.6,77404.84,0.0,-0.00048,0.0,0.07896]
[1779410788370,58.6,77414.0,0.0,-0.00047,0.0,0.07809]
[1779410793406,58.6,77413.77,0.0,-0.00047,0.0,0.07787]
[1779410798441,58.6,77407.79,0.0,-0.00048,0.0,0.07843]
[1779410803475,58.6,77404.74,0.0,-0.00048,0.0,0.07872]
[1779410808510,58.6,77407.09,0.0,-0.00048,0.0,0.0785]
[1779410812539,58.6,77427.3,0.0,-0.00046,0.0,0.0766]
[1779410817573,58.6,77428.55,0.0,-0.00046,0.0,0.07649]
[1779410822609,58.6,77419.51,0.0,-0.00047,0.0,0.07733]
[1779410827644,58.6,77419.24,0.0,-0.00047,0.0,0.07735]
[1779410832679,58.6,77419.34,0.0,-0.00047,0.0,0.07734]
[1779410837717,58.6,77419.42,0.0,-0.00047,0.0,0.07734]
[1779410843759,58.6,77419.76,0.0,-0.00047,0.0,0.0773]
[1779410848794,58.6,77412.17,0.0,-0.00047,0.0,0.07802]
[1779410853828,58.6,77413.36,0.0,-0.00047,0.0,0.07766]
[1779410858863,58.6,77410.29,0.0,-0.00047,0.0,0.07795]
[1779410863900,58.6,77409.16,0.0,-0.00047,0.0,0.07805]
[1779410869940,58.6,77405.68,0.0,-0.00048,0.0,0.07838]
[1779410877997,58.6,77395.76,0.0,-0.00048,0.0,0.07933]
[1779410883032,58.6,77394.75,0.0,-0.00048,0.0,0.07942]
[1779410888072,58.6,77391.3,0.0,-0.00048,0.0,0.07975]
[1779410897131,58.6,77390.31,0.0,-0.00049,0.0,0.07985]
[1779410902165,58.6,77388.48,0.0,-0.00049,0.0,0.08003]
[1779410907200,58.6,77387.75,0.0,-0.00049,0.0,0.0801]
[1779410912236,58.6,77381.43,0.0,-0.00049,0.0,0.08046]
[1779410917281,58.6,77374.29,0.0,-0.00049,0.0,0.08115]
[1779410922311,58.6,77352.07,0.0,-0.00051,0.0,0.08335]
[1779410927813,58.6,77350.36,0.0,-0.00051,0.0,0.08352]
[1779410933384,58.6,77346.93,0.0,-0.00051,0.0,0.08387]
[1779410938421,58.6,77347.35,0.0,-0.00051,0.0,0.08382]
[1779410943459,58.6,77353.62,0.0,-0.00051,0.0,0.0832]
[1779410948492,58.6,77349.19,0.0,-0.00051,0.0,0.08364]
[1779410951512,58.6,77368.51,0.0,-0.0005,0.0,0.08172]
[1779410956547,58.6,77362.67,0.0,-0.0005,0.0,0.0823]
[1779410961585,58.6,77370.99,0.0,-0.0005,0.0,0.08147]
[1779410966620,58.6,77374.06,0.0,-0.00049,0.0,0.08117]
[1779410971654,58.6,77372.93,0.0,-0.00049,0.0,0.08103]
[1779410976690,58.6,77369.83,0.0,-0.0005,0.0,0.08133]
[1779410981728,58.6,77381.19,0.0,-0.00049,0.0,0.08023]
[1779410986764,58.6,77383.03,0.0,-0.00049,0.0,0.08005]
[1779410991799,58.6,77380.28,0.0,-0.00049,0.0,0.08032]
[1779410996833,58.6,77371.66,0.0,-0.00049,0.0,0.08115]
[1779411001882,58.6,77372.86,0.0,-0.00049,0.0,0.08104]
[1779411006909,58.6,77370.57,0.0,-0.0005,0.0,0.08126]
[1779411011944,58.6,77380.53,0.0,-0.00049,0.0,0.08029]
[1779411016980,58.6,77376.08,0.0,-0.00049,0.0,0.08072]
[1779411022014,58.6,77376.18,0.0,-0.00049,0.0,0.08071]
[1779411027050,58.6,77382.23,0.0,-0.00049,0.0,0.08013]
[1779411032084,58.6,77386.22,0.0,-0.00048,0.0,0.07949]
[1779411037120,58.6,77386.8,0.0,-0.00048,0.0,0.07944]
[1779411042155,58.6,77386.4,0.0,-0.00048,0.0,0.07947]
[1779411047191,58.6,77383.39,0.0,-0.00049,0.0,0.07976]
[1779411052225,58.6,77381.19,0.0,-0.00049,0.0,0.07998]
[1779411058267,58.6,77379.41,0.0,-0.00049,0.0,0.08015]
[1779411063302,58.6,77371.97,0.0,-0.00049,0.0,0.08087]
[1779411068808,58.6,77371.49,0.0,-0.00049,0.0,0.08092]
[1779411074379,58.6,77371.05,0.0,-0.00049,0.0,0.08096]
[1779411080420,58.6,77372.52,0.0,-0.00049,0.0,0.08082]
[1779411085458,58.6,77366.21,0.0,-0.0005,0.0,0.08143]
[1779411090493,58.6,77364.34,0.0,-0.0005,0.0,0.08162]
[1779411095529,58.6,77363.78,0.0,-0.0005,0.0,0.08142]
[1779411100564,58.6,77362.24,0.0,-0.0005,0.0,0.08157]
[1779411105600,58.6,77363.69,0.0,-0.0005,0.0,0.08142]
[1779411110633,58.6,77368.25,0.0,-0.00049,0.0,0.08098]
[1779411115668,58.6,77372.39,0.0,-0.00049,0.0,0.08058]
[1779411120704,58.6,77372.24,0.0,-0.00049,0.0,0.08059]
[1779411125742,58.6,77373.37,0.0,-0.00049,0.0,0.08048]
[1779411130779,58.6,77375.58,0.0,-0.00049,0.0,0.08027]
[1779411135810,58.6,77378.13,0.0,-0.00049,0.0,0.08002]
[1779411140845,58.6,77374.9,0.0,-0.00049,0.0,0.08033]
[1779411146886,58.6,77376.22,0.0,-0.00049,0.0,0.0802]
[1779411151922,58.6,77376.94,0.0,-0.00049,0.0,0.07988]
[1779411156956,58.6,77378.78,0.0,-0.00049,0.0,0.0797]
[1779411161992,58.6,77377.3,0.0,-0.00049,0.0,0.07985]
[1779411167033,58.6,77376.63,0.0,-0.00049,0.0,0.07991]
[1779411174078,58.6,77371.6,0.0,-0.00049,0.0,0.0804]
[1779411179581,58.6,77372.55,0.0,-0.00049,0.0,0.08031]
[1779411185157,58.6,77372.97,0.0,-0.00049,0.0,0.08027]
[1779411190192,58.6,77373.11,0.0,-0.00049,0.0,0.08025]
[1779411195227,58.6,77373.78,0.0,-0.00049,0.0,0.08019]
[1779411200263,58.6,77373.79,0.0,-0.00049,0.0,0.08019]
[1779411205296,58.6,77374.47,0.0,-0.00049,0.0,0.08012]
[1779411209325,58.6,77355.13,0.0,-0.0005,0.0,0.08201]
[1779411214363,58.6,77354.45,0.0,-0.0005,0.0,0.08182]
[1779411219861,58.6,77354.06,0.0,-0.0005,0.0,0.08186]
[1779411225440,58.6,77352.74,0.0,-0.0005,0.0,0.08199]
[1779411230475,58.6,77349.08,0.0,-0.0005,0.0,0.08235]
[1779411233502,58.6,77330.59,0.0,-0.00052,0.0,0.08421]
[1779411238537,58.6,77333.46,0.0,-0.00051,0.0,0.08392]
[1779411243571,58.6,77332.37,0.0,-0.00051,0.0,0.08403]
[1779411249613,58.6,77327.84,0.0,-0.00052,0.0,0.08449]
[1779411254650,58.6,77321.06,0.0,-0.00052,0.0,0.08518]
[1779411259684,58.6,77322.02,0.0,-0.00052,0.0,0.08508]
[1779411264719,58.6,77321.57,0.0,-0.00052,0.0,0.08512]
[1779411270212,58.6,77318.32,0.0,-0.00052,0.0,0.08546]
[1779411275809,58.6,77317.92,0.0,-0.00052,0.0,0.08523]
[1779411280845,58.6,77316.95,0.0,-0.00052,0.0,0.08533]
[1779411285879,58.6,77312.47,0.0,-0.00053,0.0,0.08579]
[1779411290915,58.6,77313.9,0.0,-0.00053,0.0,0.08565]
[1779411295949,58.6,77314.29,0.0,-0.00052,0.0,0.08561]
[1779411300985,58.6,77314.85,0.0,-0.00052,0.0,0.08555]
[1779411306019,58.6,77311.07,0.0,-0.00053,0.0,0.08594]
[1779411311055,58.6,77311.65,0.0,-0.00053,0.0,0.08588]
[1779411316090,58.6,77311.74,0.0,-0.00053,0.0,0.08587]
[1779411321150,58.6,77312.21,0.0,-0.00053,0.0,0.08582]
[1779411327192,58.6,77312.17,0.0,-0.00053,0.0,0.08582]
[1779411332229,58.6,77313.49,0.0,-0.00052,0.0,0.08542]
[1779411337264,58.6,77324.53,0.0,-0.00052,0.0,0.08429]
[1779411342299,58.6,77324.1,0.0,-0.00052,0.0,0.08434]
[1779411347335,58.6,77316.09,0.0,-0.00052,0.0,0.08515]
[1779411352370,58.6,77316.82,0.0,-0.00052,0.0,0.08508]
[1779411357405,58.6,77320.15,0.0,-0.00052,0.0,0.08474]
[1779411362440,58.6,77315.96,0.0,-0.00052,0.0,0.08517]
[1779411367477,58.6,77314.84,0.0,-0.00052,0.0,0.08528]
[1779411372511,58.6,77323.33,0.0,-0.00052,0.0,0.08442]
[1779411377547,58.6,77325.97,0.0,-0.00052,0.0,0.08415]
[1779411383590,58.6,77328.36,0.0,-0.00051,0.0,0.08391]
[1779411388627,58.6,77332.95,0.0,-0.00051,0.0,0.08344]
[1779411393665,58.6,77345.5,0.0,-0.0005,0.0,0.08193]
[1779411398700,58.6,77349.22,0.0,-0.0005,0.0,0.08157]
[1779411403735,58.6,77354.03,0.0,-0.0005,0.0,0.08109]
[1779411408769,58.6,77355.26,0.0,-0.00049,0.0,0.08097]
[1779411413803,58.6,77356.5,0.0,-0.00049,0.0,0.08085]
[1779411418837,58.6,77357.05,0.0,-0.00049,0.0,0.0808]
[1779411424880,58.6,77359.42,0.0,-0.00049,0.0,0.08057]
[1779411429916,58.6,77359.32,0.0,-0.00049,0.0,0.08058]
[1779411436964,58.6,77359.6,0.0,-0.00049,0.0,0.08055]
[1779411442002,58.6,77361.91,0.0,-0.00049,0.0,0.08033]
[1779411449058,58.6,77365.72,0.0,-0.00049,0.0,0.07996]
[1779411454092,58.6,77349.28,0.0,-0.0005,0.0,0.0813]
[1779411459128,58.6,77345.65,0.0,-0.0005,0.0,0.08166]
[1779411464163,58.6,77340.93,0.0,-0.0005,0.0,0.08213]
[1779411469198,58.6,77338.59,0.0,-0.0005,0.0,0.08236]
[1779411474233,58.6,77334.62,0.0,-0.00051,0.0,0.08276]
[1779411479269,58.6,77331.17,0.0,-0.00051,0.0,0.0831]
[1779411485309,58.6,77325.02,0.0,-0.00051,0.0,0.08372]
[1779411490344,58.6,77323.93,0.0,-0.00051,0.0,0.08383]
[1779411495383,58.6,77322.15,0.0,-0.00051,0.0,0.08401]
[1779411500419,58.6,77319.97,0.0,-0.00052,0.0,0.08423]
[1779411505459,58.6,77319.9,0.0,-0.00052,0.0,0.08424]
[1779411510492,58.6,77318.94,0.0,-0.00052,0.0,0.08433]
[1779411519555,58.6,77318.75,0.0,-0.00052,0.0,0.08409]
[1779411524590,58.6,77316.83,0.0,-0.00052,0.0,0.08428]
[1779411529625,58.6,77317.35,0.0,-0.00052,0.0,0.08423]
[1779411534660,58.6,77317.14,0.0,-0.00052,0.0,0.08425]
[1779411539695,58.6,77315.56,0.0,-0.00052,0.0,0.08441]
[1779411544732,58.6,77313.91,0.0,-0.00052,0.0,0.08458]
[1779411550774,58.6,77307.96,0.0,-0.00052,0.0,0.08519]
[1779411555808,58.6,77295.32,0.0,-0.00053,0.0,0.08649]
[1779411560844,58.6,77285.23,0.0,-0.00054,0.0,0.08755]
[1779411565887,58.6,77294.74,0.0,-0.00053,0.0,0.08655]
[1779411570921,58.6,77293.39,0.0,-0.00053,0.0,0.08669]
[1779411575957,58.6,77295.21,0.0,-0.00053,0.0,0.08624]
[1779411580997,58.6,77294.35,0.0,-0.00053,0.0,0.08632]
[1779411586033,58.6,77297.13,0.0,-0.00053,0.0,0.08604]
[1779411591069,58.6,77294.19,0.0,-0.00053,0.0,0.08634]
[1779411596105,58.6,77295.76,0.0,-0.00053,0.0,0.08618]
[1779411601160,58.6,77300.6,0.0,-0.00053,0.0,0.08568]
[1779411603172,58.6,77279.19,0.0,-0.00054,0.0,0.08791]
[1779411608208,58.6,77289.1,0.0,-0.00053,0.0,0.08687]
[1779411613242,58.6,77282.09,0.0,-0.00054,0.0,0.08761]
[1779411618277,58.6,77279.54,0.0,-0.00054,0.0,0.08787]
[1779411623314,58.6,77280.21,0.0,-0.00054,0.0,0.0878]
[1779411628348,58.6,77282.13,0.0,-0.00054,0.0,0.0876]
[1779411634390,58.6,77286.79,0.0,-0.00053,0.0,0.08684]
[1779411639427,58.6,77279.88,0.0,-0.00054,0.0,0.08757]
[1779411644460,58.6,77280.76,0.0,-0.00054,0.0,0.08747]
[1779411649495,58.6,77277.45,0.0,-0.00054,0.0,0.08782]
[1779411654530,58.6,77276.58,0.0,-0.00054,0.0,0.08791]
[1779411659570,58.6,77279.37,0.0,-0.00054,0.0,0.08762]
[1779411664605,58.6,77278.15,0.0,-0.00054,0.0,0.08775]
[1779411669640,58.6,77279.53,0.0,-0.00054,0.0,0.0876]
[1779411674675,58.6,77281.45,0.0,-0.00054,0.0,0.0874]
[1779411679710,58.6,77291.44,0.0,-0.00053,0.0,0.08636]
[1779411684745,58.6,77282.32,0.0,-0.00054,0.0,0.08731]
[1779411689780,58.6,77289.45,0.0,-0.00053,0.0,0.08656]
[1779411695823,58.6,77285.21,0.0,-0.00053,0.0,0.08674]
[1779411700858,58.6,77286.21,0.0,-0.00053,0.0,0.08663]
[1779411705893,58.6,77291.79,0.0,-0.00053,0.0,0.08605]
[1779411710927,58.6,77287.15,0.0,-0.00053,0.0,0.08653]
[1779411716969,58.6,77297.09,0.0,-0.00053,0.0,0.0855]
[1779411722008,58.6,77300.12,0.0,-0.00052,0.0,0.08519]
[1779411727040,58.6,77289.74,0.0,-0.00053,0.0,0.08626]
[1779411732075,58.6,77291.1,0.0,-0.00053,0.0,0.08612]
[1779411737111,58.6,77301.01,0.0,-0.00052,0.0,0.0851]
[1779411743152,58.6,77284.35,0.0,-0.00053,0.0,0.08683]
[1779411748187,58.6,77286.98,0.0,-0.00053,0.0,0.08655]
[1779411753222,58.6,77287.66,0.0,-0.00053,0.0,0.08621]
[1779411758256,58.6,77279.78,0.0,-0.00054,0.0,0.08703]
[1779411764700,58.6,77282.68,0.0,-0.00053,0.0,0.08673]
[1779411771348,58.6,77280.1,0.0,-0.00054,0.0,0.087]
[1779411776383,58.6,77271.02,0.0,-0.00054,0.0,0.08795]
[1779411781418,58.6,77268.96,0.0,-0.00054,0.0,0.08817]
[1779411786454,58.6,77282.85,0.0,-0.00053,0.0,0.08671]
[1779411791488,58.6,77283.14,0.0,-0.00053,0.0,0.08668]
[1779411796525,58.6,77283.85,0.0,-0.00053,0.0,0.08661]
[1779411801560,58.6,77286.14,0.0,-0.00053,0.0,0.08637]
[1779411806593,58.6,77299.12,0.0,-0.00052,0.0,0.08503]
[1779411811628,58.6,77299.46,0.0,-0.00052,0.0,0.08473]
[1779411816663,58.6,77298.4,0.0,-0.00052,0.0,0.08484]
[1779411821698,58.6,77299.64,0.0,-0.00052,0.0,0.08471]
[1779411828752,58.6,77298.38,0.0,-0.00052,0.0,0.08484]
[1779411830764,58.6,77270.98,0.0,-0.00054,0.0,0.08768]
[1779411835798,58.6,77269.35,0.0,-0.00054,0.0,0.08786]
[1779411840833,58.6,77265.28,0.0,-0.00054,0.0,0.08829]
[1779411845869,58.6,77258.87,0.0,-0.00055,0.0,0.08897]
[1779411850902,58.6,77256.71,0.0,-0.00055,0.0,0.0892]
[1779411855937,58.6,77252.88,0.0,-0.00055,0.0,0.08961]
[1779411860972,58.6,77250.95,0.0,-0.00055,0.0,0.08982]
[1779411866007,58.6,77248.44,0.0,-0.00056,0.0,0.09009]
[1779411871043,58.6,77247.78,0.0,-0.00056,0.0,0.08988]
[1779411876081,58.6,77247.7,0.0,-0.00056,0.0,0.08989]
[1779411881113,58.6,77246.46,0.0,-0.00056,0.0,0.09002]
[1779411886147,58.6,77246.91,0.0,-0.00056,0.0,0.08997]
[1779411891182,58.6,77246.38,0.0,-0.00056,0.0,0.09003]
[1779411896219,58.6,77252.93,0.0,-0.00055,0.0,0.08933]
[1779411901262,58.6,77259.03,0.0,-0.00055,0.0,0.08867]
[1779411906287,58.6,77255.99,0.0,-0.00055,0.0,0.089]
[1779411911325,58.6,77263.59,0.0,-0.00054,0.0,0.08819]
[1779411915353,58.6,77287.59,0.0,-0.00053,0.0,0.08568]
[1779411920391,58.6,77287.75,0.0,-0.00053,0.0,0.08566]
[1779411925832,58.6,77280.72,0.0,-0.00053,0.0,0.08639]
[1779411931465,58.6,77282.75,0.0,-0.00053,0.0,0.08591]
[1779411936502,58.6,77291.12,0.0,-0.00052,0.0,0.08505]
[1779411941537,58.6,77291.67,0.0,-0.00052,0.0,0.08499]
[1779411946572,58.6,77298.62,0.0,-0.00052,0.0,0.08428]
[1779411951606,58.6,77290.94,0.0,-0.00052,0.0,0.08507]
[1779411956643,58.6,77292.63,0.0,-0.00052,0.0,0.0849]
[1779411961681,58.6,77300.87,0.0,-0.00052,0.0,0.08406]
[1779411966712,58.6,77297.81,0.0,-0.00052,0.0,0.08437]
[1779411971747,58.6,77292.19,0.0,-0.00052,0.0,0.08494]
[1779411976788,58.6,77291.63,0.0,-0.00052,0.0,0.085]
[1779411981824,58.6,77288.5,0.0,-0.00052,0.0,0.08532]
[1779411986859,58.6,77288.52,0.0,-0.00052,0.0,0.08532]
[1779411991894,58.6,77289.4,0.0,-0.00052,0.0,0.08496]
[1779411996928,58.6,77290.61,0.0,-0.00052,0.0,0.08484]
[1779412001964,58.6,77291.95,0.0,-0.00052,0.0,0.0847]
[1779412006999,58.6,77295.17,0.0,-0.00052,0.0,0.08437]
[1779412012034,58.6,77299.19,0.0,-0.00052,0.0,0.08396]
[1779412017071,58.6,77298.39,0.0,-0.00052,0.0,0.08404]
[1779412022105,58.6,77302.59,0.0,-0.00051,0.0,0.08362]
[1779412027139,58.6,77310.46,0.0,-0.00051,0.0,0.08283]
[1779412032175,58.6,77315.24,0.0,-0.00051,0.0,0.08235]
[1779412037210,58.6,77310.19,0.0,-0.00051,0.0,0.08285]
[1779412042246,58.6,77309.39,0.0,-0.00051,0.0,0.08293]
[1779412045266,58.6,77327.75,0.0,-0.0005,0.0,0.08111]
[1779412050302,58.6,77313.95,0.0,-0.00051,0.0,0.08248]
[1779412055338,58.6,77302.55,0.0,-0.00051,0.0,0.08336]
[1779412064402,58.6,77304.97,0.0,-0.00051,0.0,0.08312]
[1779412069434,58.6,77299.13,0.0,-0.00051,0.0,0.0837]
[1779412074471,58.6,77296.51,0.0,-0.00052,0.0,0.08397]
[1779412079506,58.6,77295.41,0.0,-0.00052,0.0,0.08408]
[1779412084541,58.6,77301.71,0.0,-0.00051,0.0,0.08344]
[1779412089575,58.6,77303.44,0.0,-0.00051,0.0,0.08327]
[1779412095617,58.6,77303.25,0.0,-0.00051,0.0,0.08329]
[1779412100656,58.6,77302.05,0.0,-0.00051,0.0,0.08341]
[1779412105691,58.6,77309.94,0.0,-0.00051,0.0,0.08262]
[1779412110725,58.6,77309.19,0.0,-0.00051,0.0,0.08269]
[1779412115760,58.6,77312.93,0.0,-0.0005,0.0,0.08206]
[1779412120795,58.6,77314.05,0.0,-0.0005,0.0,0.08195]
[1779412125832,58.6,77310.47,0.0,-0.00051,0.0,0.0823]
[1779412130866,58.6,77313.08,0.0,-0.0005,0.0,0.08204]
[1779412135902,58.6,77316.64,0.0,-0.0005,0.0,0.08169]
[1779412140937,58.6,77318.29,0.0,-0.0005,0.0,0.08153]
[1779412145973,58.6,77314.49,0.0,-0.0005,0.0,0.0819]
[1779412151007,58.6,77314.25,0.0,-0.0005,0.0,0.08193]
[1779412156043,58.6,77304.49,0.0,-0.00051,0.0,0.0829]
[1779412161078,58.6,77305.01,0.0,-0.00051,0.0,0.08285]
[1779412166114,58.6,77313.71,0.0,-0.0005,0.0,0.08198]
[1779412171148,58.6,77320.8,0.0,-0.0005,0.0,0.08102]
[1779412176183,58.6,77316.58,0.0,-0.0005,0.0,0.08144]
[1779412181218,58.6,77313.05,0.0,-0.0005,0.0,0.08179]
[1779412186253,58.6,77313.0,0.0,-0.0005,0.0,0.08179]
[1779412191287,58.6,77314.2,0.0,-0.0005,0.0,0.08167]
[1779412196323,58.6,77314.34,0.0,-0.0005,0.0,0.08166]
[1779412201359,58.6,77314.73,0.0,-0.0005,0.0,0.08162]
[1779412206393,58.6,77314.96,0.0,-0.0005,0.0,0.0816]
[1779412211429,58.6,77323.36,0.0,-0.0005,0.0,0.08077]
[1779412216467,58.6,77334.5,0.0,-0.00049,0.0,0.07969]
[1779412221503,58.6,77333.36,0.0,-0.00049,0.0,0.0798]
[1779412226537,58.6,77339.84,0.0,-0.00048,0.0,0.07917]
[1779412231572,58.6,77341.31,0.0,-0.00048,0.0,0.07878]
[1779412236607,58.6,77338.5,0.0,-0.00048,0.0,0.07905]
[1779412241643,58.6,77342.02,0.0,-0.00048,0.0,0.07871]
[1779412246677,58.6,77349.49,0.0,-0.00048,0.0,0.078]
[1779412251714,58.6,77350.71,0.0,-0.00048,0.0,0.07789]
[1779412256758,58.6,77351.46,0.0,-0.00048,0.0,0.07782]
[1779412261786,58.6,77344.16,0.0,-0.00048,0.0,0.07851]
[1779412266821,58.6,77345.4,0.0,-0.00048,0.0,0.07839]
[1779412271857,58.6,77342.86,0.0,-0.00048,0.0,0.07863]
[1779412276894,58.6,77338.23,0.0,-0.00048,0.0,0.07908]
[1779412281928,58.6,77334.89,0.0,-0.00049,0.0,0.0794]
[1779412286970,58.6,77326.21,0.0,-0.00049,0.0,0.08024]
[1779412292011,58.6,77340.36,0.0,-0.00048,0.0,0.07862]
[1779412297041,58.6,77338.97,0.0,-0.00048,0.0,0.07876]
[1779412302074,58.6,77337.39,0.0,-0.00048,0.0,0.07891]
[1779412307110,58.6,77335.14,0.0,-0.00048,0.0,0.07912]
[1779412312144,58.6,77328.11,0.0,-0.00049,0.0,0.0798]
[1779412317179,58.6,77321.17,0.0,-0.00049,0.0,0.08048]
[1779412322215,58.6,77320.84,0.0,-0.00049,0.0,0.08051]
[1779412327250,58.6,77323.78,0.0,-0.00049,0.0,0.08022]
[1779412333294,58.6,77331.85,0.0,-0.00049,0.0,0.07944]
[1779412338734,58.6,77333.37,0.0,-0.00049,0.0,0.07929]
[1779412346385,58.6,77332.62,0.0,-0.00049,0.0,0.07937]
[1779412351420,58.6,77333.17,0.0,-0.00048,0.0,0.07906]
[1779412357461,58.6,77333.19,0.0,-0.00048,0.0,0.07906]
[1779412362497,58.6,77333.17,0.0,-0.00048,0.0,0.07906]
[1779412367531,58.6,77341.05,0.0,-0.00048,0.0,0.07831]
[1779412372567,58.6,77339.55,0.0,-0.00048,0.0,0.07845]
[1779412377601,58.6,77338.12,0.0,-0.00048,0.0,0.07859]
[1779412382637,58.6,77341.4,0.0,-0.00048,0.0,0.07827]
[1779412387672,58.6,77343.79,0.0,-0.00048,0.0,0.07805]
[1779412392706,58.6,77342.11,0.0,-0.00048,0.0,0.07821]
[1779412397741,58.6,77341.56,0.0,-0.00048,0.0,0.07826]
[1779412403783,58.6,77344.99,0.0,-0.00048,0.0,0.07793]
[1779412408820,58.6,77348.98,0.0,-0.00047,0.0,0.07755]
[1779412413854,58.6,77350.26,0.0,-0.00047,0.0,0.07719]
[1779412418889,58.6,77351.49,0.0,-0.00047,0.0,0.07707]
[1779412423924,58.6,77351.56,0.0,-0.00047,0.0,0.07706]
[1779412429397,58.6,77360.52,0.0,-0.00047,0.0,0.07623]
[1779412435002,58.6,77362.18,0.0,-0.00046,0.0,0.07607]
[1779412440042,58.6,77364.16,0.0,-0.00046,0.0,0.07589]
[1779412445080,58.6,77379.51,0.0,-0.00045,0.0,0.07448]
[1779412450115,58.6,77384.56,0.0,-0.00045,0.0,0.07402]
[1779412455152,58.6,77385.69,0.0,-0.00045,0.0,0.07392]
[1779412460186,58.6,77394.55,0.0,-0.00044,0.0,0.07312]
[1779412466228,58.6,77396.98,0.0,-0.00044,0.0,0.07291]
[1779412471263,58.6,77404.41,0.0,-0.00044,0.0,0.07201]
[1779412476298,58.6,77407.76,0.0,-0.00044,0.0,0.07172]
[1779412482340,58.6,77410.35,0.0,-0.00043,0.0,0.07149]
[1779412487375,58.6,77418.23,0.0,-0.00043,0.0,0.0708]
[1779412492411,58.6,77434.06,0.0,-0.00042,0.0,0.06944]
[1779412497447,58.6,77433.49,0.0,-0.00042,0.0,0.06949]
[1779412502482,58.6,77433.77,0.0,-0.00042,0.0,0.06946]
[1779412507516,58.6,77435.79,0.0,-0.00042,0.0,0.06929]
[1779412512552,58.6,77438.23,0.0,-0.00042,0.0,0.06908]
[1779412517587,58.6,77442.01,0.0,-0.00042,0.0,0.06876]
[1779412522623,58.6,77437.89,0.0,-0.00042,0.0,0.06911]
[1779412527657,58.6,77429.2,0.0,-0.00042,0.0,0.06985]
[1779412532692,58.6,77426.96,0.0,-0.00042,0.0,0.06982]
[1779412537728,58.6,77425.54,0.0,-0.00042,0.0,0.06994]
[1779412542762,58.6,77425.07,0.0,-0.00042,0.0,0.06998]
[1779412547798,58.6,77425.21,0.0,-0.00042,0.0,0.06997]
[1779412552843,58.6,77423.07,0.0,-0.00043,0.0,0.07015]
[1779412557876,58.6,77414.57,0.0,-0.00043,0.0,0.07089]
[1779412562911,58.6,77416.47,0.0,-0.00043,0.0,0.07072]
[1779412567947,58.6,77419.46,0.0,-0.00043,0.0,0.07047]
[1779412572981,58.6,77418.22,0.0,-0.00043,0.0,0.07057]
[1779412579025,58.6,77418.8,0.0,-0.00043,0.0,0.07052]
[1779412584075,58.6,77394.44,0.0,-0.00044,0.0,0.07266]
[1779412589109,58.6,77392.45,0.0,-0.00044,0.0,0.07284]
[1779412595569,58.6,77394.59,0.0,-0.00044,0.0,0.07241]
[1779412601192,58.6,77393.61,0.0,-0.00044,0.0,0.0725]
[1779412607234,58.6,77390.65,0.0,-0.00044,0.0,0.07276]
[1779412613278,58.6,77392.8,0.0,-0.00044,0.0,0.07257]
[1779412618312,58.6,77388.82,0.0,-0.00044,0.0,0.07293]
[1779412623358,58.6,77386.7,0.0,-0.00045,0.0,0.07312]
[1779412628393,58.6,77386.53,0.0,-0.00045,0.0,0.07313]
[1779412633428,58.6,77392.01,0.0,-0.00044,0.0,0.07264]
[1779412638463,58.6,77392.03,0.0,-0.00044,0.0,0.07264]
[1779412643498,58.6,77392.33,0.0,-0.00044,0.0,0.07261]
[1779412648532,58.6,77389.66,0.0,-0.00044,0.0,0.07285]
[1779412653568,58.6,77389.42,0.0,-0.00044,0.0,0.07264]
[1779412658602,58.6,77388.44,0.0,-0.00044,0.0,0.07272]
[1779412663639,58.6,77385.19,0.0,-0.00044,0.0,0.07302]
[1779412668675,58.6,77385.06,0.0,-0.00044,0.0,0.07303]
[1779412673709,58.6,77383.42,0.0,-0.00045,0.0,0.07317]
[1779412680759,58.6,77383.68,0.0,-0.00045,0.0,0.07315]
[1779412686206,58.6,77383.96,0.0,-0.00045,0.0,0.07313]
[1779412694856,58.6,77383.82,0.0,-0.00045,0.0,0.07314]
[1779412700898,58.6,77384.2,0.0,-0.00045,0.0,0.0731]
[1779412705934,58.6,77378.36,0.0,-0.00045,0.0,0.07363]
[1779412710968,58.6,77377.77,0.0,-0.00045,0.0,0.07368]
[1779412716003,58.6,77376.59,0.0,-0.00045,0.0,0.07355]
[1779412721038,58.6,77378.21,0.0,-0.00045,0.0,0.0734]
[1779412726074,58.6,77390.62,0.0,-0.00044,0.0,0.0723]
[1779412731110,58.6,77390.13,0.0,-0.00044,0.0,0.07234]
[1779412736145,58.6,77389.62,0.0,-0.00044,0.0,0.07238]
[1779412742186,58.6,77388.63,0.0,-0.00044,0.0,0.07247]
[1779412747221,58.6,77388.92,0.0,-0.00044,0.0,0.07245]
[1779412752258,58.6,77386.76,0.0,-0.00044,0.0,0.07264]
[1779412758299,58.6,77386.35,0.0,-0.00044,0.0,0.07268]
[1779412765770,58.6,77385.66,0.0,-0.00044,0.0,0.07274]
[1779412771390,58.6,77388.54,0.0,-0.00044,0.0,0.07225]
[1779412776425,58.6,77388.44,0.0,-0.00044,0.0,0.07225]
[1779412781460,58.6,77388.15,0.0,-0.00044,0.0,0.07228]
[1779412786498,58.6,77386.53,0.0,-0.00044,0.0,0.07242]
[1779412791530,58.6,77379.41,0.0,-0.00045,0.0,0.07306]
[1779412795984,58.6,77450.55,0.0,-0.0004,0.0,0.06694]
[1779412801608,58.6,77467.91,0.0,-0.0004,0.0,0.06552]
[1779412806648,58.6,77453.17,0.0,-0.0004,0.0,0.06672]
[1779412811682,58.6,77448.97,0.0,-0.00041,0.0,0.06707]
[1779412816719,58.6,77446.44,0.0,-0.00041,0.0,0.06728]
[1779412821754,58.6,77440.15,0.0,-0.00041,0.0,0.0678]
[1779412828809,58.6,77432.14,0.0,-0.00041,0.0,0.06847]
[1779412834858,58.6,77431.5,0.0,-0.00041,0.0,0.0683]
[1779412839893,58.6,77429.09,0.0,-0.00042,0.0,0.06851]
[1779412844928,58.6,77430.6,0.0,-0.00041,0.0,0.06838]
[1779412849962,58.6,77427.25,0.0,-0.00042,0.0,0.06866]
[1779412855010,58.6,77428.99,0.0,-0.00042,0.0,0.06852]
[1779412860042,58.6,77429.96,0.0,-0.00041,0.0,0.06843]
[1779412865076,58.6,77431.03,0.0,-0.00041,0.0,0.06834]
[1779412870109,58.6,77429.72,0.0,-0.00041,0.0,0.06845]
[1779412875145,58.6,77428.54,0.0,-0.00042,0.0,0.06855]
[1779412880183,58.6,77429.18,0.0,-0.00042,0.0,0.0685]
[1779412887228,58.6,77429.43,0.0,-0.00041,0.0,0.06848]
[1779412893270,58.6,77428.23,0.0,-0.00041,0.0,0.06836]
[1779412898305,58.6,77428.57,0.0,-0.00041,0.0,0.06833]
[1779412903342,58.6,77422.58,0.0,-0.00042,0.0,0.06883]
[1779412908377,58.6,77423.55,0.0,-0.00042,0.0,0.06875]
[1779412915426,58.6,77424.5,0.0,-0.00042,0.0,0.06867]
[1779412920462,58.6,77426.75,0.0,-0.00042,0.0,0.06848]
[1779412925496,58.6,77414.58,0.0,-0.00042,0.0,0.06952]
[1779412930531,58.6,77416.42,0.0,-0.00042,0.0,0.06936]
[1779412935567,58.6,77416.24,0.0,-0.00042,0.0,0.06937]
[1779412940602,58.6,77418.2,0.0,-0.00042,0.0,0.06921]
[1779412947059,58.6,77419.16,0.0,-0.00042,0.0,0.06912]
[1779412952688,58.6,77426.82,0.0,-0.00041,0.0,0.06825]
[1779412959143,58.6,77427.01,0.0,-0.00041,0.0,0.06823]
[1779412964773,58.6,77427.5,0.0,-0.00041,0.0,0.06819]
[1779412970229,58.6,77412.76,0.0,-0.00042,0.0,0.06944]
[1779412975850,58.6,77410.72,0.0,-0.00042,0.0,0.06962]
[1779412980886,58.6,77413.41,0.0,-0.00042,0.0,0.06939]
[1779412985921,58.6,77415.73,0.0,-0.00042,0.0,0.06919]
[1779412990956,58.6,77416.38,0.0,-0.00042,0.0,0.06913]
[1779412995992,58.6,77415.98,0.0,-0.00042,0.0,0.06917]
[1779413001026,58.6,77412.66,0.0,-0.00042,0.0,0.06945]
[1779413006074,58.6,77412.77,0.0,-0.00042,0.0,0.06944]
[1779413011101,58.6,77396.47,0.0,-0.00043,0.0,0.07062]
[1779413016139,58.6,77394.62,0.0,-0.00043,0.0,0.07078]
[1779413021172,58.6,77385.03,0.0,-0.00044,0.0,0.07162]
[1779413026207,58.6,77391.24,0.0,-0.00043,0.0,0.07107]
[1779413031242,58.6,77393.18,0.0,-0.00043,0.0,0.07091]
[1779413036277,58.6,77393.71,0.0,-0.00043,0.0,0.07086]
[1779413041332,58.6,77396.28,0.0,-0.00043,0.0,0.07064]
[1779413046362,58.6,77389.25,0.0,-0.00043,0.0,0.07125]
[1779413051396,58.6,77389.65,0.0,-0.00043,0.0,0.07121]
[1779413056431,58.6,77388.52,0.0,-0.00043,0.0,0.07131]
[1779413062474,58.6,77395.9,0.0,-0.00043,0.0,0.07067]
[1779413069523,58.6,77395.31,0.0,-0.00043,0.0,0.07072]
[1779413075564,58.6,77396.1,0.0,-0.00043,0.0,0.07042]
[1779413080599,58.6,77388.87,0.0,-0.00043,0.0,0.07105]
[1779413088657,58.6,77384.7,0.0,-0.00043,0.0,0.07142]
[1779413093690,58.6,77381.26,0.0,-0.00044,0.0,0.07172]
[1779413098726,58.6,77383.54,0.0,-0.00044,0.0,0.07152]
[1779413103760,58.6,77391.6,0.0,-0.00043,0.0,0.07081]
[1779413108795,58.6,77396.25,0.0,-0.00043,0.0,0.07041]
[1779413115264,58.6,77387.19,0.0,-0.00043,0.0,0.0712]
[1779413121888,58.6,77387.44,0.0,-0.00043,0.0,0.07118]
[1779413127929,58.6,77386.25,0.0,-0.00043,0.0,0.07128]
[1779413135404,58.6,77387.71,0.0,-0.00043,0.0,0.07092]
[1779413141022,58.6,77388.66,0.0,-0.00043,0.0,0.07084]
[1779413146059,58.6,77390.21,0.0,-0.00043,0.0,0.0707]
[1779413151093,58.6,77390.24,0.0,-0.00043,0.0,0.0707]
[1779413157135,58.6,77390.27,0.0,-0.00043,0.0,0.0707]
[1779413162171,58.6,77387.45,0.0,-0.00043,0.0,0.07094]
[1779413167205,58.6,77388.68,0.0,-0.00043,0.0,0.07084]
[1779413175685,58.6,77395.48,0.0,-0.00043,0.0,0.07024]
[1779413181303,58.6,77396.64,0.0,-0.00043,0.0,0.07014]
[1779413186338,58.6,77398.59,0.0,-0.00043,0.0,0.06998]
[1779413191374,58.6,77396.97,0.0,-0.00043,0.0,0.06989]
[1779413196421,58.6,77401.18,0.0,-0.00042,0.0,0.06952]
[1779413202454,58.6,77396.79,0.0,-0.00043,0.0,0.0699]
[1779413207487,58.6,77396.25,0.0,-0.00043,0.0,0.06995]
[1779413212521,58.6,77396.7,0.0,-0.00043,0.0,0.06991]
[1779413217558,58.6,77396.15,0.0,-0.00043,0.0,0.06996]
[1779413222594,58.6,77394.89,0.0,-0.00043,0.0,0.07007]
[1779413227630,58.6,77393.42,0.0,-0.00043,0.0,0.07019]
[1779413232665,58.6,77390.83,0.0,-0.00043,0.0,0.07042]
[1779413237701,58.6,77390.07,0.0,-0.00043,0.0,0.07048]
[1779413246763,58.6,77391.0,0.0,-0.00043,0.0,0.0704]
[1779413252805,58.6,77390.49,0.0,-0.00043,0.0,0.07022]
[1779413257841,58.6,77390.05,0.0,-0.00043,0.0,0.07025]
[1779413263882,58.6,77392.1,0.0,-0.00043,0.0,0.07008]
[1779413268919,58.6,77393.69,0.0,-0.00043,0.0,0.06994]
[1779413274959,58.6,77393.54,0.0,-0.00043,0.0,0.06995]
[1779413281003,58.6,77393.09,0.0,-0.00043,0.0,0.06999]
[1779413286457,58.6,77391.17,0.0,-0.00043,0.0,0.07016]
[1779413292080,58.6,77390.87,0.0,-0.00043,0.0,0.07018]
[1779413297115,58.6,77390.77,0.0,-0.00043,0.0,0.07019]
[1779413302149,58.6,77389.26,0.0,-0.00043,0.0,0.07032]
[1779413307184,58.6,77389.83,0.0,-0.00043,0.0,0.07027]
[1779413312225,58.6,77393.11,0.0,-0.00042,0.0,0.06976]
[1779413319268,58.6,77394.86,0.0,-0.00042,0.0,0.06961]
[1779413324723,58.6,77400.73,0.0,-0.00042,0.0,0.06911]
[1779413330349,58.6,77403.5,0.0,-0.00042,0.0,0.06887]
[1779413335386,58.6,77406.22,0.0,-0.00042,0.0,0.06864]
[1779413340421,58.6,77408.86,0.0,-0.00042,0.0,0.06842]
[1779413345456,58.6,77410.28,0.0,-0.00041,0.0,0.0683]
[1779413350490,58.6,77412.01,0.0,-0.00041,0.0,0.06815]
[1779413355525,58.6,77413.86,0.0,-0.00041,0.0,0.068]
[1779413360561,58.6,77414.95,0.0,-0.00041,0.0,0.0679]
[1779413365595,58.6,77415.67,0.0,-0.00041,0.0,0.06784]
[1779413370632,58.6,77416.23,0.0,-0.00041,0.0,0.0678]
[1779413375667,58.6,77416.9,0.0,-0.00041,0.0,0.06752]
[1779413380703,58.6,77417.08,0.0,-0.00041,0.0,0.0675]
[1779413385738,58.6,77417.79,0.0,-0.00041,0.0,0.06744]
[1779413390773,58.6,77417.26,0.0,-0.00041,0.0,0.06749]
[1779413395808,58.6,77408.65,0.0,-0.00041,0.0,0.06821]
[1779413400847,58.6,77405.07,0.0,-0.00042,0.0,0.06851]
[1779413405878,58.6,77395.48,0.0,-0.00042,0.0,0.06933]
[1779413410915,58.6,77394.64,0.0,-0.00042,0.0,0.0694]
[1779413415948,58.6,77393.87,0.0,-0.00042,0.0,0.06947]
[1779413421989,58.6,77400.48,0.0,-0.00042,0.0,0.0689]
[1779413427026,58.6,77401.76,0.0,-0.00042,0.0,0.06879]
[1779413432063,58.6,77397.36,0.0,-0.00042,0.0,0.06894]
[1779413437097,58.6,77395.82,0.0,-0.00042,0.0,0.06907]
[1779413442132,58.6,77396.21,0.0,-0.00042,0.0,0.06904]
[1779413447169,58.6,77396.99,0.0,-0.00042,0.0,0.06897]
[1779413452202,58.6,77401.16,0.0,-0.00042,0.0,0.06862]
[1779413458248,58.6,77403.13,0.0,-0.00042,0.0,0.06845]
[1779413463284,58.6,77407.83,0.0,-0.00041,0.0,0.06805]
[1779413468320,58.6,77408.94,0.0,-0.00041,0.0,0.06796]
[1779413475779,58.6,77411.46,0.0,-0.00041,0.0,0.06775]
[1779413483425,58.6,77413.04,0.0,-0.00041,0.0,0.06762]
[1779413489468,58.6,77413.96,0.0,-0.00041,0.0,0.06754]
[1779413494503,58.6,77416.2,0.0,-0.00041,0.0,0.06713]
[1779413498531,58.6,77437.87,0.0,-0.0004,0.0,0.06535]
[1779413505994,58.6,77441.89,0.0,-0.00039,0.0,0.06503]
[1779413511622,58.6,77441.24,0.0,-0.00039,0.0,0.06508]
[1779413516657,58.6,77439.84,0.0,-0.00039,0.0,0.06519]
[1779413521691,58.6,77430.0,0.0,-0.0004,0.0,0.06599]
[1779413526727,58.6,77423.95,0.0,-0.0004,0.0,0.06649]
[1779413531761,58.6,77427.27,0.0,-0.0004,0.0,0.06622]
[1779413536796,58.6,77425.06,0.0,-0.0004,0.0,0.0664]
[1779413541832,58.6,77419.31,0.0,-0.00041,0.0,0.06687]
[1779413546870,58.6,77419.39,0.0,-0.00041,0.0,0.06687]
[1779413551906,58.6,77407.91,0.0,-0.00041,0.0,0.0676]
[1779413556941,58.6,77409.92,0.0,-0.00041,0.0,0.06743]
[1779413561976,58.6,77410.3,0.0,-0.00041,0.0,0.0674]
[1779413567011,58.6,77408.32,0.0,-0.00041,0.0,0.06757]
[1779413572046,58.6,77406.49,0.0,-0.00041,0.0,0.06772]
[1779413577083,58.6,77406.42,0.0,-0.00041,0.0,0.06773]
[1779413583122,58.6,77404.91,0.0,-0.00041,0.0,0.06785]
[1779413587153,58.6,77385.15,0.0,-0.00042,0.0,0.06953]
[1779413592189,58.6,77370.99,0.0,-0.00043,0.0,0.07076]
[1779413597224,58.6,77357.36,0.0,-0.00044,0.0,0.07195]
[1779413602261,58.6,77358.85,0.0,-0.00044,0.0,0.07182]
[1779413607296,58.6,77348.23,0.0,-0.00045,0.0,0.07277]
[1779413612331,58.6,77343.78,0.0,-0.00045,0.0,0.07293]
[1779413617367,58.6,77339.32,0.0,-0.00045,0.0,0.07333]
[1779413622401,58.6,77353.49,0.0,-0.00044,0.0,0.07206]
[1779413627437,58.6,77363.59,0.0,-0.00043,0.0,0.07117]
[1779413632473,58.6,77353.16,0.0,-0.00044,0.0,0.07209]
[1779413637508,58.6,77352.55,0.0,-0.00044,0.0,0.07215]
[1779413642542,58.6,77351.7,0.0,-0.00044,0.0,0.07222]
[1779413647577,58.6,77350.81,0.0,-0.00044,0.0,0.0723]
[1779413652613,58.6,77351.2,0.0,-0.00044,0.0,0.07227]
[1779413657647,58.6,77352.91,0.0,-0.00044,0.0,0.07211]
[1779413662686,58.6,77347.73,0.0,-0.00044,0.0,0.07258]
[1779413668727,58.6,77343.85,0.0,-0.00045,0.0,0.07292]
[1779413674770,58.6,77339.71,0.0,-0.00045,0.0,0.07306]
[1779413679805,58.6,77340.16,0.0,-0.00045,0.0,0.07302]
[1779413684841,58.6,77354.57,0.0,-0.00044,0.0,0.07173]
[1779413689877,58.6,77354.35,0.0,-0.00044,0.0,0.07175]
[1779413694912,58.6,77355.38,0.0,-0.00044,0.0,0.07166]
[1779413699947,58.6,77346.57,0.0,-0.00044,0.0,0.07244]
[1779413704982,58.6,77346.75,0.0,-0.00044,0.0,0.07243]
[1779413710018,58.6,77348.12,0.0,-0.00044,0.0,0.0723]
[1779413715063,58.6,77344.55,0.0,-0.00044,0.0,0.07262]
[1779413716066,58.6,77322.61,0.0,-0.00046,0.0,0.07461]
[1779413720093,58.6,77300.23,0.0,-0.00047,0.0,0.07669]
[1779413725129,58.6,77292.36,0.0,-0.00048,0.0,0.07743]
[1779413730161,58.6,77291.14,0.0,-0.00048,0.0,0.07755]
[1779413735231,58.6,77291.8,0.0,-0.00048,0.0,0.07723]
[1779413740267,58.6,77291.83,0.0,-0.00048,0.0,0.07723]
[1779413745302,58.6,77290.94,0.0,-0.00048,0.0,0.07731]
[1779413750337,58.6,77306.42,0.0,-0.00047,0.0,0.07586]
[1779413755371,58.6,77312.98,0.0,-0.00046,0.0,0.07525]
[1779413760408,58.6,77313.23,0.0,-0.00046,0.0,0.07523]
[1779413765444,58.6,77308.56,0.0,-0.00046,0.0,0.07566]
[1779413770482,58.6,77308.85,0.0,-0.00046,0.0,0.07563]
[1779413775518,58.6,77318.7,0.0,-0.00046,0.0,0.07472]
[1779413780552,58.6,77312.27,0.0,-0.00046,0.0,0.07532]
[1779413785589,58.6,77314.6,0.0,-0.00046,0.0,0.0751]
[1779413790623,58.6,77314.13,0.0,-0.00046,0.0,0.07515]
[1779413795661,58.6,77314.04,0.0,-0.00046,0.0,0.07491]
[1779413800693,58.6,77316.55,0.0,-0.00046,0.0,0.07468]
[1779413805728,58.6,77311.82,0.0,-0.00046,0.0,0.07511]
[1779413810763,58.6,77309.27,0.0,-0.00046,0.0,0.07535]
[1779413815799,58.6,77309.74,0.0,-0.00046,0.0,0.07531]
[1779413820835,58.6,77311.25,0.0,-0.00046,0.0,0.07517]
[1779413823855,58.6,77329.72,0.0,-0.00045,0.0,0.07348]
[1779413829895,58.6,77332.45,0.0,-0.00045,0.0,0.07323]
[1779413835324,58.6,77337.5,0.0,-0.00045,0.0,0.07278]
[1779413840975,58.6,77350.58,0.0,-0.00044,0.0,0.07161]
[1779413846011,58.6,77355.85,0.0,-0.00043,0.0,0.07115]
[1779413851046,58.6,77352.53,0.0,-0.00044,0.0,0.07121]
[1779413856081,58.6,77354.4,0.0,-0.00043,0.0,0.07104]
[1779413861115,58.6,77355.57,0.0,-0.00043,0.0,0.07094]
[1779413866150,58.6,77356.08,0.0,-0.00043,0.0,0.0709]
[1779413871185,58.6,77356.12,0.0,-0.00043,0.0,0.07089]
[1779413876221,58.6,77364.27,0.0,-0.00043,0.0,0.07018]
[1779413881256,58.6,77371.0,0.0,-0.00042,0.0,0.0696]
[1779413886291,58.6,77365.9,0.0,-0.00043,0.0,0.07004]
[1779413892333,58.6,77362.44,0.0,-0.00043,0.0,0.07034]
[1779413897367,58.6,77360.93,0.0,-0.00043,0.0,0.07047]
[1779413902412,58.6,77358.81,0.0,-0.00043,0.0,0.07066]
[1779413907454,58.6,77356.81,0.0,-0.00043,0.0,0.07083]
[1779413912487,58.6,77354.41,0.0,-0.00043,0.0,0.07081]
[1779413917522,58.6,77354.37,0.0,-0.00043,0.0,0.07081]
[1779413922559,58.6,77353.25,0.0,-0.00043,0.0,0.07091]
[1779413927593,58.6,77352.5,0.0,-0.00043,0.0,0.07098]
[1779413932628,58.6,77351.35,0.0,-0.00043,0.0,0.07108]
[1779413937662,58.6,77350.85,0.0,-0.00044,0.0,0.07112]
[1779413942698,58.6,77348.66,0.0,-0.00044,0.0,0.07131]
[1779413947749,58.6,77347.41,0.0,-0.00044,0.0,0.07142]
[1779413952783,58.6,77351.98,0.0,-0.00043,0.0,0.07102]
[1779413957819,58.6,77353.1,0.0,-0.00043,0.0,0.07092]
[1779413962853,58.6,77354.38,0.0,-0.00043,0.0,0.07081]
[1779413967888,58.6,77355.95,0.0,-0.00043,0.0,0.07068]
[1779413972930,58.6,77357.08,0.0,-0.00043,0.0,0.07034]
[1779413977958,58.6,77358.89,0.0,-0.00043,0.0,0.07019]
[1779413982993,58.6,77357.42,0.0,-0.00043,0.0,0.07031]
[1779413988030,58.6,77355.68,0.0,-0.00043,0.0,0.07047]
[1779413993064,58.6,77355.75,0.0,-0.00043,0.0,0.07046]
[1779413998100,58.6,77355.76,0.0,-0.00043,0.0,0.07046]
[1779414003136,58.6,77354.37,0.0,-0.00043,0.0,0.07058]
[1779414008171,58.6,77353.47,0.0,-0.00043,0.0,0.07066]
[1779414013205,58.6,77352.86,0.0,-0.00043,0.0,0.07071]
[1779414018241,58.6,77351.78,0.0,-0.00043,0.0,0.07081]
[1779414023293,58.6,77352.42,0.0,-0.00043,0.0,0.07075]
[1779414028313,58.6,77350.45,0.0,-0.00043,0.0,0.07092]
[1779414033347,58.6,77349.19,0.0,-0.00043,0.0,0.0708]
[1779414038381,58.6,77351.7,0.0,-0.00043,0.0,0.07058]
[1779414043416,58.6,77353.63,0.0,-0.00043,0.0,0.07041]
[1779414049459,58.6,77355.27,0.0,-0.00043,0.0,0.07027]
[1779414054494,58.6,77356.04,0.0,-0.00043,0.0,0.0702]
[1779414059529,58.6,77335.48,0.0,-0.00044,0.0,0.07201]
[1779414065572,58.6,77335.51,0.0,-0.00044,0.0,0.07201]
[1779414070608,58.6,77361.26,0.0,-0.00043,0.0,0.06975]
[1779414075643,58.6,77364.32,0.0,-0.00042,0.0,0.06949]
[1779414080678,58.6,77361.9,0.0,-0.00043,0.0,0.0697]
[1779414085716,58.6,77362.51,0.0,-0.00043,0.0,0.06964]
[1779414090748,58.6,77374.85,0.0,-0.00042,0.0,0.06859]
[1779414096182,58.6,77376.94,0.0,-0.00042,0.0,0.06818]
[1779414101825,58.6,77376.58,0.0,-0.00042,0.0,0.06821]
[1779414108873,58.6,77376.21,0.0,-0.00042,0.0,0.06824]
[1779414113909,58.6,77373.75,0.0,-0.00042,0.0,0.06845]
[1779414118944,58.6,77373.71,0.0,-0.00042,0.0,0.06846]
[1779414125385,58.6,77375.74,0.0,-0.00042,0.0,0.06828]
[1779414131028,58.6,77376.22,0.0,-0.00042,0.0,0.06824]
[1779414137072,58.6,77376.01,0.0,-0.00042,0.0,0.06826]
[1779414142106,58.6,77383.7,0.0,-0.00041,0.0,0.06761]
[1779414147141,58.6,77385.93,0.0,-0.00041,0.0,0.06743]
[1779414154189,58.6,77387.04,0.0,-0.00041,0.0,0.06711]
[1779414160231,58.6,77389.76,0.0,-0.00041,0.0,0.06688]
[1779414165675,58.6,77391.51,0.0,-0.00041,0.0,0.06674]
[1779414171308,58.6,77395.94,0.0,-0.0004,0.0,0.06637]
[1779414178356,58.6,77397.33,0.0,-0.0004,0.0,0.06626]
[1779414183392,58.6,77405.61,0.0,-0.0004,0.0,0.06558]
[1779414188426,58.6,77414.37,0.0,-0.00039,0.0,0.06487]
[1779414193462,58.6,77417.59,0.0,-0.00039,0.0,0.06461]
[1779414198498,58.6,77426.18,0.0,-0.00039,0.0,0.06392]
[1779414203532,58.6,77431.59,0.0,-0.00038,0.0,0.06349]
[1779414208571,58.6,77432.39,0.0,-0.00038,0.0,0.06343]
[1779414213603,58.6,77434.14,0.0,-0.00038,0.0,0.06308]
[1779414218636,58.6,77437.8,0.0,-0.00038,0.0,0.06279]
[1779414223671,58.6,77437.54,0.0,-0.00038,0.0,0.06281]
[1779414229714,58.6,77436.89,0.0,-0.00038,0.0,0.06286]
[1779414234748,58.6,77436.52,0.0,-0.00038,0.0,0.06289]
[1779414240795,58.6,77436.39,0.0,-0.00038,0.0,0.0629]
[1779414245827,58.6,77436.01,0.0,-0.00038,0.0,0.06293]
[1779414250863,58.6,77436.42,0.0,-0.00038,0.0,0.0629]
[1779414255897,58.6,77436.78,0.0,-0.00038,0.0,0.06287]
[1779414260932,58.6,77436.38,0.0,-0.00038,0.0,0.0629]
[1779414265966,58.6,77438.5,0.0,-0.00038,0.0,0.06273]
[1779414271001,58.6,77444.36,0.0,-0.00038,0.0,0.06207]
[1779414277044,58.6,77443.19,0.0,-0.00038,0.0,0.06216]
[1779414283502,58.6,77441.61,0.0,-0.00038,0.0,0.06228]
[1779414289128,58.6,77440.28,0.0,-0.00038,0.0,0.06238]
[1779414294165,58.6,77438.22,0.0,-0.00038,0.0,0.06254]
[1779414299202,58.6,77437.01,0.0,-0.00038,0.0,0.06264]
[1779414304240,58.6,77435.9,0.0,-0.00038,0.0,0.06273]
[1779414309275,58.6,77437.8,0.0,-0.00038,0.0,0.06258]
[1779414314310,58.6,77440.99,0.0,-0.00038,0.0,0.06233]
[1779414319352,58.6,77450.65,0.0,-0.00037,0.0,0.06158]
[1779414325415,58.6,77453.41,0.0,-0.00037,0.0,0.06137]
[1779414330451,58.6,77453.67,0.0,-0.00037,0.0,0.06135]
[1779414335485,58.6,77454.71,0.0,-0.00037,0.0,0.06106]
[1779414340521,58.6,77455.96,0.0,-0.00037,0.0,0.06096]
[1779414345556,58.6,77455.72,0.0,-0.00037,0.0,0.06098]
[1779414351598,58.6,77452.23,0.0,-0.00037,0.0,0.06125]
[1779414357641,58.6,77449.55,0.0,-0.00037,0.0,0.06146]
[1779414364063,58.6,77447.19,0.0,-0.00037,0.0,0.06164]
[1779414371739,58.6,77446.02,0.0,-0.00037,0.0,0.06173]
[1779414376776,58.6,77458.11,0.0,-0.00037,0.0,0.0608]
[1779414382819,58.6,77465.25,0.0,-0.00036,0.0,0.06026]
[1779414387855,58.6,77469.12,0.0,-0.00036,0.0,0.05997]
[1779414392892,58.6,77466.83,0.0,-0.00036,0.0,0.05994]
[1779414397924,58.6,77469.4,0.0,-0.00036,0.0,0.05974]
[1779414403967,58.6,77471.08,0.0,-0.00036,0.0,0.05962]
[1779414409001,58.6,77476.7,0.0,-0.00036,0.0,0.0592]
[1779414414039,58.6,77479.76,0.0,-0.00036,0.0,0.05897]
[1779414419073,58.6,77481.15,0.0,-0.00036,0.0,0.05887]
[1779414424119,58.6,77482.95,0.0,-0.00035,0.0,0.05873]
[1779414429145,58.6,77484.67,0.0,-0.00035,0.0,0.05861]
[1779414432175,58.6,77503.87,0.0,-0.00034,0.0,0.05721]
[1779414437576,58.6,77506.15,0.0,-0.00034,0.0,0.05704]
[1779414444261,58.6,77523.81,0.0,-0.00033,0.0,0.05579]
[1779414449296,58.6,77513.27,0.0,-0.00034,0.0,0.05653]
[1779414455337,58.6,77512.87,0.0,-0.00034,0.0,0.05637]
[1779414460373,58.6,77509.21,0.0,-0.00034,0.0,0.05663]
[1779414465407,58.6,77508.96,0.0,-0.00034,0.0,0.05665]
[1779414470443,58.6,77521.76,0.0,-0.00033,0.0,0.05574]
[1779414475477,58.6,77519.45,0.0,-0.00034,0.0,0.0559]
[1779414480512,58.6,77520.62,0.0,-0.00034,0.0,0.05582]
[1779414484541,58.6,77540.23,0.0,-0.00033,0.0,0.05445]
[1779414489583,58.6,77548.1,0.0,-0.00032,0.0,0.05392]
[1779414494622,58.6,77555.71,0.0,-0.00032,0.0,0.0534]
[1779414499662,58.6,77552.72,0.0,-0.00032,0.0,0.0536]
[1779414504697,58.6,77555.9,0.0,-0.00032,0.0,0.05339]
[1779414509732,58.6,77558.8,0.0,-0.00032,0.0,0.05319]
[1779414514766,58.6,77555.37,0.0,-0.00032,0.0,0.05324]
[1779414519802,58.6,77544.64,0.0,-0.00032,0.0,0.05397]
[1779414528218,58.6,77543.54,0.0,-0.00032,0.0,0.05404]
[1779414534920,58.6,77538.4,0.0,-0.00033,0.0,0.05439]
[1779414539944,58.6,77535.57,0.0,-0.00033,0.0,0.05459]
[1779414544978,58.6,77532.95,0.0,-0.00033,0.0,0.05477]
[1779414551021,58.6,77530.21,0.0,-0.00033,0.0,0.05496]
[1779414556064,58.6,77529.23,0.0,-0.00033,0.0,0.05503]
[1779414561094,58.6,77533.68,0.0,-0.00033,0.0,0.05472]
[1779414567136,58.6,77527.25,0.0,-0.00033,0.0,0.05517]
[1779414572171,58.6,77527.2,0.0,-0.00033,0.0,0.05498]
[1779414577213,58.6,77526.77,0.0,-0.00033,0.0,0.05501]
[1779414582248,58.6,77534.9,0.0,-0.00033,0.0,0.05445]
[1779414588289,58.6,77538.89,0.0,-0.00032,0.0,0.05417]
[1779414593325,58.6,77545.38,0.0,-0.00032,0.0,0.05373]
[1779414598715,58.6,77547.7,0.0,-0.00032,0.0,0.05357]
[1779414604401,58.6,77562.63,0.0,-0.00031,0.0,0.05257]
[1779414609440,58.6,77576.33,0.0,-0.00031,0.0,0.05166]
[1779414614829,58.6,77582.54,0.0,-0.00031,0.0,0.05125]
[1779414620517,58.6,77587.22,0.0,-0.0003,0.0,0.05095]
[1779414625552,58.6,77596.2,0.0,-0.0003,0.0,0.05037]
[1779414631594,58.6,77596.28,0.0,-0.0003,0.0,0.05019]
[1779414636630,58.6,77596.08,0.0,-0.0003,0.0,0.0502]
[1779414641665,58.6,77596.32,0.0,-0.0003,0.0,0.05019]
[1779414646700,58.6,77593.21,0.0,-0.0003,0.0,0.05039]
[1779414651741,58.6,77593.68,0.0,-0.0003,0.0,0.05036]
[1779414656774,58.6,77590.93,0.0,-0.0003,0.0,0.05053]
[1779414661809,58.6,77592.3,0.0,-0.0003,0.0,0.05044]
[1779414667850,58.6,77584.92,0.0,-0.0003,0.0,0.05092]
[1779414672886,58.6,77583.32,0.0,-0.0003,0.0,0.05102]
[1779414685329,58.6,77583.99,0.0,-0.0003,0.0,0.05098]
[1779414691017,58.6,77577.86,0.0,-0.00031,0.0,0.0512]
[1779414696051,58.6,77572.34,0.0,-0.00031,0.0,0.05156]
[1779414701088,58.6,77569.25,0.0,-0.00031,0.0,0.05176]
[1779414706121,58.6,77564.61,0.0,-0.00031,0.0,0.05207]
[1779414712163,58.6,77564.57,0.0,-0.00031,0.0,0.05207]
[1779414717198,58.6,77560.09,0.0,-0.00031,0.0,0.05237]
[1779414722234,58.6,77558.47,0.0,-0.00031,0.0,0.05248]
[1779414727269,58.6,77566.92,0.0,-0.00031,0.0,0.05192]
[1779414732306,58.6,77573.85,0.0,-0.00031,0.0,0.05146]
[1779414735325,58.6,77555.0,0.0,-0.00032,0.0,0.05271]
[1779414740361,58.6,77555.36,0.0,-0.00032,0.0,0.05269]
[1779414746403,58.6,77557.49,0.0,-0.00031,0.0,0.05254]
[1779414752445,58.6,77548.63,0.0,-0.00032,0.0,0.05295]
[1779414757481,58.6,77544.16,0.0,-0.00032,0.0,0.05326]
[1779414762515,58.6,77536.5,0.0,-0.00032,0.0,0.05378]
[1779414767550,58.6,77534.09,0.0,-0.00032,0.0,0.05394]
[1779414772584,58.6,77527.71,0.0,-0.00033,0.0,0.05438]
[1779414778626,58.6,77521.94,0.0,-0.00033,0.0,0.05478]
[1779414783662,58.6,77527.08,0.0,-0.00033,0.0,0.05442]
[1779414788696,58.6,77529.03,0.0,-0.00033,0.0,0.05429]
[1779414793731,58.6,77524.35,0.0,-0.00033,0.0,0.05461]
[1779414798769,58.6,77513.77,0.0,-0.00033,0.0,0.05535]
[1779414803804,58.6,77514.98,0.0,-0.00033,0.0,0.05526]
[1779414808842,58.6,77515.72,0.0,-0.00033,0.0,0.05521]
[1779414813876,58.6,77515.56,0.0,-0.00033,0.0,0.05503]
[1779414818911,58.6,77510.8,0.0,-0.00033,0.0,0.05536]
[1779414823948,58.6,77520.14,0.0,-0.00033,0.0,0.05471]
[1779414830997,58.6,77521.49,0.0,-0.00033,0.0,0.05462]
[1779414836388,58.6,77514.37,0.0,-0.00033,0.0,0.05511]
[1779414843080,58.6,77517.2,0.0,-0.00033,0.0,0.05492]
[1779414848116,58.6,77517.07,0.0,-0.00033,0.0,0.05492]
[1779414855164,58.6,77517.6,0.0,-0.00033,0.0,0.05489]
[1779414860200,58.6,77525.81,0.0,-0.00033,0.0,0.05432]
[1779414865234,58.6,77524.12,0.0,-0.00033,0.0,0.05444]
[1779414870275,58.6,77522.69,0.0,-0.00033,0.0,0.05454]
[1779414875312,58.6,77521.38,0.0,-0.00033,0.0,0.05444]
[1779414881353,58.6,77521.01,0.0,-0.00033,0.0,0.05446]
[1779414886388,58.6,77515.58,0.0,-0.00033,0.0,0.05484]
[1779414891425,58.6,77515.32,0.0,-0.00033,0.0,0.05486]
[1779414896460,58.6,77516.86,0.0,-0.00033,0.0,0.05475]
[1779414902502,58.6,77518.09,0.0,-0.00033,0.0,0.05466]
[1779414907539,58.6,77517.88,0.0,-0.00033,0.0,0.05468]
[1779414913579,58.6,77518.37,0.0,-0.00033,0.0,0.05465]
[1779414918615,58.6,77518.48,0.0,-0.00033,0.0,0.05464]
[1779414924008,58.6,77524.55,0.0,-0.00033,0.0,0.05422]
[1779414929703,58.6,77531.6,0.0,-0.00032,0.0,0.05374]
[1779414936742,58.6,77528.57,0.0,-0.00032,0.0,0.05376]
[1779414942785,58.6,77514.64,0.0,-0.00033,0.0,0.05471]
[1779414949835,58.6,77515.09,0.0,-0.00033,0.0,0.05468]
[1779414954871,58.6,77522.1,0.0,-0.00033,0.0,0.0542]
[1779414959904,58.6,77521.38,0.0,-0.00033,0.0,0.05425]
[1779414964939,58.6,77520.71,0.0,-0.00033,0.0,0.0543]
[1779414969974,58.6,77509.35,0.0,-0.00033,0.0,0.05508]
[1779414977024,58.6,77510.97,0.0,-0.00033,0.0,0.05497]
[1779414982060,58.6,77512.19,0.0,-0.00033,0.0,0.05488]
[1779414987093,58.6,77513.35,0.0,-0.00033,0.0,0.0548]
[1779414992129,58.6,77511.13,0.0,-0.00033,0.0,0.05477]
[1779414997163,58.6,77512.14,0.0,-0.00033,0.0,0.0547]
[1779415003206,58.6,77512.85,0.0,-0.00033,0.0,0.05465]
[1779415008240,58.6,77514.79,0.0,-0.00033,0.0,0.05451]
[1779415013275,58.6,77515.5,0.0,-0.00033,0.0,0.05447]
[1779415018310,58.6,77520.53,0.0,-0.00033,0.0,0.05412]
[1779415023345,58.6,77520.09,0.0,-0.00033,0.0,0.05415]
[1779415028381,58.6,77520.28,0.0,-0.00033,0.0,0.05414]
[1779415033416,58.6,77519.95,0.0,-0.00033,0.0,0.05416]
[1779415038450,58.6,77518.66,0.0,-0.00033,0.0,0.05425]
[1779415044492,58.6,77518.78,0.0,-0.00033,0.0,0.05424]
[1779415050535,58.6,77519.56,0.0,-0.00033,0.0,0.05419]
[1779415055570,58.6,77520.25,0.0,-0.00032,0.0,0.05395]
[1779415060605,58.6,77520.45,0.0,-0.00032,0.0,0.05394]
[1779415065639,58.6,77511.53,0.0,-0.00033,0.0,0.05455]
[1779415070674,58.6,77505.31,0.0,-0.00033,0.0,0.05498]
[1779415075716,58.6,77485.81,0.0,-0.00034,0.0,0.05636]
[1779415081753,58.6,77502.36,0.0,-0.00033,0.0,0.05519]
[1779415086789,58.6,77501.95,0.0,-0.00033,0.0,0.05522]
[1779415091824,58.6,77501.82,0.0,-0.00033,0.0,0.05523]
[1779415096858,58.6,77502.77,0.0,-0.00033,0.0,0.05516]
[1779415101894,58.6,77505.31,0.0,-0.00033,0.0,0.05498]
[1779415106929,58.6,77511.15,0.0,-0.00033,0.0,0.05458]
[1779415111965,58.6,77511.92,0.0,-0.00033,0.0,0.05434]
[1779415116999,58.6,77516.69,0.0,-0.00032,0.0,0.05401]
[1779415122038,58.6,77516.55,0.0,-0.00032,0.0,0.05402]
[1779415127073,58.6,77515.79,0.0,-0.00033,0.0,0.05407]
[1779415132107,58.6,77517.25,0.0,-0.00032,0.0,0.05397]
[1779415137143,58.6,77516.99,0.0,-0.00032,0.0,0.05399]
[1779415142178,58.6,77517.87,0.0,-0.00032,0.0,0.05393]
[1779415147213,58.6,77518.99,0.0,-0.00032,0.0,0.05385]
[1779415152248,58.6,77528.86,0.0,-0.00032,0.0,0.05318]
[1779415157283,58.6,77529.48,0.0,-0.00032,0.0,0.05314]
[1779415162318,58.6,77529.2,0.0,-0.00032,0.0,0.05316]
[1779415167353,58.6,77528.67,0.0,-0.00032,0.0,0.05319]
[1779415172388,58.6,77524.14,0.0,-0.00032,0.0,0.05331]
[1779415177422,58.6,77521.06,0.0,-0.00032,0.0,0.05352]
[1779415182460,58.6,77522.4,0.0,-0.00032,0.0,0.05343]
[1779415187494,58.6,77524.48,0.0,-0.00032,0.0,0.05329]
[1779415195551,58.6,77525.75,0.0,-0.00032,0.0,0.0532]
[1779415200592,58.6,77533.44,0.0,-0.00032,0.0,0.05269]
[1779415203622,58.6,77554.14,0.0,-0.00031,0.0,0.05132]
[1779415208658,58.6,77548.53,0.0,-0.00031,0.0,0.05168]
[1779415213693,58.6,77556.33,0.0,-0.00031,0.0,0.05117]
[1779415218730,58.6,77575.08,0.0,-0.0003,0.0,0.04996]
[1779415223765,58.6,77580.11,0.0,-0.0003,0.0,0.04964]
[1779415228799,58.6,77581.38,0.0,-0.0003,0.0,0.04956]
[1779415234844,58.6,77581.95,0.0,-0.00029,0.0,0.04935]
[1779415239877,58.6,77582.04,0.0,-0.00029,0.0,0.04935]
[1779415244912,58.6,77588.54,0.0,-0.00029,0.0,0.04894]
[1779415249949,58.6,77592.24,0.0,-0.00029,0.0,0.04871]
[1779415254984,58.6,77593.61,0.0,-0.00029,0.0,0.04862]
[1779415260078,58.6,77605.8,0.0,-0.00028,0.0,0.04787]
[1779415265170,58.6,77605.27,0.0,-0.00029,0.0,0.0479]
[1779415270174,58.6,77604.85,0.0,-0.00029,0.0,0.04792]
[1779415275206,58.6,77614.51,0.0,-0.00028,0.0,0.04733]
[1779415280242,58.6,77620.22,0.0,-0.00028,0.0,0.04699]
[1779415285280,58.6,77624.26,0.0,-0.00028,0.0,0.04675]
[1779415290317,58.6,77625.2,0.0,-0.00028,0.0,0.04669]
[1779415296705,58.6,77620.91,0.0,-0.00028,0.0,0.04678]
[1779415302400,58.6,77621.25,0.0,-0.00028,0.0,0.04676]
[1779415307440,58.6,77619.97,0.0,-0.00028,0.0,0.04684]
[1779415312474,58.6,77609.14,0.0,-0.00028,0.0,0.04749]
[1779415317509,58.6,77592.13,0.0,-0.00029,0.0,0.04854]
[1779415322545,58.6,77591.02,0.0,-0.00029,0.0,0.04861]
[1779415327579,58.6,77591.07,0.0,-0.00029,0.0,0.04861]
[1779415332616,58.6,77578.53,0.0,-0.00029,0.0,0.04939]
[1779415337651,58.6,77582.15,0.0,-0.00029,0.0,0.04916]
[1779415342684,58.6,77582.99,0.0,-0.00029,0.0,0.04911]
[1779415347720,58.6,77582.37,0.0,-0.00029,0.0,0.04915]
[1779415352754,58.6,77572.8,0.0,-0.0003,0.0,0.04958]
[1779415357789,58.6,77579.56,0.0,-0.00029,0.0,0.04915]
[1779415362827,58.6,77579.63,0.0,-0.00029,0.0,0.04915]
[1779415367862,58.6,77578.71,0.0,-0.00029,0.0,0.04921]
[1779415372896,58.6,77584.83,0.0,-0.00029,0.0,0.04882]
[1779415377930,58.6,77591.01,0.0,-0.00029,0.0,0.04844]
[1779415382966,58.6,77592.96,0.0,-0.00029,0.0,0.04832]
[1779415388001,58.6,77600.37,0.0,-0.00029,0.0,0.04786]
[1779415393036,58.6,77599.55,0.0,-0.00029,0.0,0.04791]
[1779415398076,58.6,77606.49,0.0,-0.00028,0.0,0.04749]
[1779415403109,58.6,77621.83,0.0,-0.00028,0.0,0.04656]
[1779415408145,58.6,77622.97,0.0,-0.00028,0.0,0.04649]
[1779415414550,58.6,77625.11,0.0,-0.00027,0.0,0.0462]
[1779415420294,58.6,77619.51,0.0,-0.00028,0.0,0.04653]
[1779415425628,58.6,77618.34,0.0,-0.00028,0.0,0.0466]
[1779415431367,58.6,77618.92,0.0,-0.00028,0.0,0.04657]
[1779415436402,58.6,77608.83,0.0,-0.00028,0.0,0.04718]
[1779415441440,58.6,77607.91,0.0,-0.00028,0.0,0.04723]
[1779415446474,58.6,77605.75,0.0,-0.00028,0.0,0.04736]
[1779415451513,58.6,77596.98,0.0,-0.00029,0.0,0.0479]
[1779415456547,58.6,77595.89,0.0,-0.00029,0.0,0.04797]
[1779415461582,58.6,77595.53,0.0,-0.00029,0.0,0.04799]
[1779415466617,58.6,77594.84,0.0,-0.00029,0.0,0.04803]
[1779415471652,58.6,77604.33,0.0,-0.00028,0.0,0.04728]
[1779415476688,58.6,77604.57,0.0,-0.00028,0.0,0.04727]
[1779415481722,58.6,77613.37,0.0,-0.00028,0.0,0.04673]
[1779415487764,58.6,77613.82,0.0,-0.00028,0.0,0.04671]
[1779415492799,58.6,77621.42,0.0,-0.00027,0.0,0.04625]
[1779415497833,58.6,77623.86,0.0,-0.00027,0.0,0.04611]
[1779415502868,58.6,77626.12,0.0,-0.00027,0.0,0.04597]
[1779415508911,58.6,77627.01,0.0,-0.00027,0.0,0.04592]
[1779415513946,58.6,77617.51,0.0,-0.00028,0.0,0.04649]
[1779415520994,58.6,77618.25,0.0,-0.00028,0.0,0.04644]
[1779415526031,58.6,77612.37,0.0,-0.00028,0.0,0.04679]
[1779415531065,58.6,77601.78,0.0,-0.00028,0.0,0.04727]
[1779415536101,58.6,77600.14,0.0,-0.00028,0.0,0.04737]
[1779415541136,58.6,77586.81,0.0,-0.00029,0.0,0.04818]
[1779415546171,58.6,77586.59,0.0,-0.00029,0.0,0.0482]
[1779415551205,58.6,77577.03,0.0,-0.00029,0.0,0.04879]
[1779415556577,58.6,77580.24,0.0,-0.00029,0.0,0.04859]
[1779415562283,58.6,77580.24,0.0,-0.00029,0.0,0.04859]
[1779415567319,58.6,77597.12,0.0,-0.00028,0.0,0.04755]
[1779415572350,58.6,77596.0,0.0,-0.00028,0.0,0.04762]
[1779415578395,58.6,77589.57,0.0,-0.00029,0.0,0.04801]
[1779415583429,58.6,77599.12,0.0,-0.00028,0.0,0.04743]
[1779415588465,58.6,77598.33,0.0,-0.00028,0.0,0.04748]
[1779415593500,58.6,77596.59,0.0,-0.00028,0.0,0.04741]
[1779415598534,58.6,77596.31,0.0,-0.00028,0.0,0.04743]
[1779415603570,58.6,77595.88,0.0,-0.00028,0.0,0.04746]
[1779415608606,58.6,77595.29,0.0,-0.00028,0.0,0.04749]
[1779415613639,58.6,77602.51,0.0,-0.00028,0.0,0.04705]
[1779415618674,58.6,77603.83,0.0,-0.00028,0.0,0.04697]
[1779415623709,58.6,77614.34,0.0,-0.00028,0.0,0.04634]
[1779415628744,58.6,77622.8,0.0,-0.00027,0.0,0.04584]
[1779415633779,58.6,77619.83,0.0,-0.00027,0.0,0.04602]
[1779415639823,58.6,77623.68,0.0,-0.00027,0.0,0.04579]
[1779415647253,58.6,77612.66,0.0,-0.00028,0.0,0.04644]
[1779415652914,58.6,77605.76,0.0,-0.00028,0.0,0.04669]
[1779415657324,58.6,77577.53,0.0,-0.00029,0.0,0.04842]
[1779415662995,58.6,77580.92,0.0,-0.00029,0.0,0.04821]
[1779415668031,58.6,77581.12,0.0,-0.00029,0.0,0.04819]
[1779415673066,58.6,77579.46,0.0,-0.00029,0.0,0.0483]
[1779415678100,58.6,77583.03,0.0,-0.00029,0.0,0.04808]
[1779415683137,58.6,77581.68,0.0,-0.00029,0.0,0.04816]
[1779415688173,58.6,77585.95,0.0,-0.00029,0.0,0.0479]
[1779415693208,58.6,77591.62,0.0,-0.00028,0.0,0.04755]
[1779415698242,58.6,77592.02,0.0,-0.00028,0.0,0.04752]
[1779415703277,58.6,77592.16,0.0,-0.00028,0.0,0.04752]
[1779415708312,58.6,77597.37,0.0,-0.00028,0.0,0.0472]
[1779415713347,58.6,77605.17,0.0,-0.00028,0.0,0.04656]
[1779415718382,58.6,77608.61,0.0,-0.00028,0.0,0.04635]
[1779415723422,58.6,77603.68,0.0,-0.00028,0.0,0.04665]
[1779415728455,58.6,77600.58,0.0,-0.00028,0.0,0.04684]
[1779415733490,58.6,77596.51,0.0,-0.00028,0.0,0.04708]
[1779415738526,58.6,77595.68,0.0,-0.00028,0.0,0.04713]
[1779415744938,58.6,77596.73,0.0,-0.00028,0.0,0.04707]
[1779415750613,58.6,77596.54,0.0,-0.00028,0.0,0.04708]
[1779415756656,58.6,77596.02,0.0,-0.00028,0.0,0.04711]
[1779415761693,58.6,77595.3,0.0,-0.00028,0.0,0.04716]
[1779415766727,58.6,77595.83,0.0,-0.00028,0.0,0.04712]
[1779415771761,58.6,77603.68,0.0,-0.00028,0.0,0.04648]
[1779415776797,58.6,77603.12,0.0,-0.00028,0.0,0.04652]
[1779415781832,58.6,77602.3,0.0,-0.00028,0.0,0.04657]
[1779415786866,58.6,77602.14,0.0,-0.00028,0.0,0.04658]
[1779415791903,58.6,77601.28,0.0,-0.00028,0.0,0.04663]
[1779415802981,58.6,77599.86,0.0,-0.00028,0.0,0.04671]
[1779415810037,58.6,77598.39,0.0,-0.00028,0.0,0.0468]
[1779415815429,58.6,77595.03,0.0,-0.00028,0.0,0.047]
[1779415821114,58.6,77590.31,0.0,-0.00028,0.0,0.04729]
[1779415826152,58.6,77585.78,0.0,-0.00028,0.0,0.04757]
[1779415831184,58.6,77585.88,0.0,-0.00028,0.0,0.04739]
[1779415836218,58.6,77577.27,0.0,-0.00029,0.0,0.04792]
[1779415841255,58.6,77583.68,0.0,-0.00028,0.0,0.04753]
[1779415846288,58.6,77594.15,0.0,-0.00028,0.0,0.04689]
[1779415851324,58.6,77595.02,0.0,-0.00028,0.0,0.04684]
[1779415856359,58.6,77592.79,0.0,-0.00028,0.0,0.04697]
[1779415861395,58.6,77592.79,0.0,-0.00028,0.0,0.04697]
[1779415866430,58.6,77599.85,0.0,-0.00028,0.0,0.04655]
[1779415871465,58.6,77599.06,0.0,-0.00028,0.0,0.04659]
[1779415876856,58.6,77596.19,0.0,-0.00028,0.0,0.04677]
[1779415882542,58.6,77594.96,0.0,-0.00028,0.0,0.04684]
[1779415887578,58.6,77594.73,0.0,-0.00028,0.0,0.04685]
[1779415892612,58.6,77594.1,0.0,-0.00028,0.0,0.04672]
[1779415897648,58.6,77592.91,0.0,-0.00028,0.0,0.0468]
[1779415902684,58.6,77592.71,0.0,-0.00028,0.0,0.04681]
[1779415907717,58.6,77592.23,0.0,-0.00028,0.0,0.04684]
[1779415912753,58.6,77592.15,0.0,-0.00028,0.0,0.04684]
[1779415917788,58.6,77580.57,0.0,-0.00028,0.0,0.04755]
[1779415922823,58.6,77581.84,0.0,-0.00028,0.0,0.04747]
[1779415927859,58.6,77585.75,0.0,-0.00028,0.0,0.04723]
[1779415932895,58.6,77587.27,0.0,-0.00028,0.0,0.04714]
[1779415937929,58.6,77588.02,0.0,-0.00028,0.0,0.04709]
[1779415942965,58.6,77588.13,0.0,-0.00028,0.0,0.04709]
[1779415948000,58.6,77593.04,0.0,-0.00028,0.0,0.04679]
[1779415953036,58.6,77591.46,0.0,-0.00028,0.0,0.04672]
[1779415958071,58.6,77589.68,0.0,-0.00028,0.0,0.04682]
[1779415963107,58.6,77587.02,0.0,-0.00028,0.0,0.04698]
[1779415972171,58.6,77584.12,0.0,-0.00028,0.0,0.04716]
[1779415977203,58.6,77584.85,0.0,-0.00028,0.0,0.04712]
[1779415983248,58.6,77582.73,0.0,-0.00028,0.0,0.04724]
[1779415988283,58.6,77583.4,0.0,-0.00028,0.0,0.0472]
[1779415994327,58.6,77584.43,0.0,-0.00028,0.0,0.04714]
[1779416002380,58.6,77585.22,0.0,-0.00028,0.0,0.04709]
[1779416007420,58.6,77599.17,0.0,-0.00028,0.0,0.04625]
[1779416012455,58.6,77601.34,0.0,-0.00027,0.0,0.04596]
[1779416017490,58.6,77600.66,0.0,-0.00027,0.0,0.046]
[1779416022525,58.6,77599.78,0.0,-0.00027,0.0,0.04605]
[1779416029575,58.6,77600.43,0.0,-0.00027,0.0,0.04601]
[1779416035992,58.6,77598.7,0.0,-0.00027,0.0,0.04612]
[1779416041659,58.6,77596.21,0.0,-0.00028,0.0,0.04627]
[1779416047701,58.6,77594.1,0.0,-0.00028,0.0,0.04639]
[1779416053743,58.6,77594.47,0.0,-0.00028,0.0,0.04637]
[1779416061798,58.6,77595.0,0.0,-0.00028,0.0,0.04634]
[1779416066833,58.6,77595.52,0.0,-0.00028,0.0,0.04631]
[1779416071869,58.6,77595.55,0.0,-0.00028,0.0,0.04614]
[1779416077911,58.6,77595.69,0.0,-0.00028,0.0,0.04613]
[1779416083954,58.6,77595.89,0.0,-0.00027,0.0,0.04612]
[1779416088989,58.6,77595.98,0.0,-0.00027,0.0,0.04611]
[1779416096416,58.6,77596.12,0.0,-0.00027,0.0,0.0461]
[1779416102086,58.6,77597.43,0.0,-0.00027,0.0,0.04603]
[1779416107122,58.6,77609.47,0.0,-0.00027,0.0,0.04532]
[1779416112156,58.6,77617.33,0.0,-0.00027,0.0,0.04486]
[1779416117192,58.6,77617.34,0.0,-0.00027,0.0,0.04486]
[1779416122230,58.6,77620.29,0.0,-0.00027,0.0,0.04469]
[1779416127262,58.6,77612.8,0.0,-0.00027,0.0,0.04512]
[1779416132296,58.6,77609.77,0.0,-0.00027,0.0,0.04514]
[1779416138339,58.6,77610.51,0.0,-0.00027,0.0,0.04509]
[1779416143374,58.6,77614.55,0.0,-0.00027,0.0,0.04486]
[1779416148409,58.6,77622.02,0.0,-0.00026,0.0,0.04443]
[1779416153445,58.6,77630.56,0.0,-0.00026,0.0,0.04394]
[1779416158480,58.6,77634.03,0.0,-0.00026,0.0,0.04374]
[1779416163516,58.6,77639.13,0.0,-0.00026,0.0,0.04345]
[1779416169558,58.6,77639.43,0.0,-0.00026,0.0,0.04343]
[1779416174966,58.6,77638.89,0.0,-0.00026,0.0,0.04346]
[1779416182648,58.6,77639.89,0.0,-0.00026,0.0,0.04341]
[1779416187684,58.6,77635.87,0.0,-0.00026,0.0,0.04364]
[1779416192719,58.6,77637.67,0.0,-0.00026,0.0,0.04338]
[1779416197754,58.6,77637.11,0.0,-0.00026,0.0,0.04341]
[1779416202793,58.6,77637.19,0.0,-0.00026,0.0,0.0434]
[1779416207830,58.6,77637.45,0.0,-0.00026,0.0,0.04339]
[1779416212896,58.6,77637.01,0.0,-0.00026,0.0,0.04341]
[1779416217948,58.6,77641.09,0.0,-0.00026,0.0,0.04318]
[1779416222979,58.6,77640.51,0.0,-0.00026,0.0,0.04322]
[1779416228012,58.6,77638.24,0.0,-0.00026,0.0,0.04334]
[1779416233045,58.6,77637.87,0.0,-0.00026,0.0,0.04336]
[1779416238080,58.6,77637.5,0.0,-0.00026,0.0,0.04339]
[1779416243117,58.6,77637.21,0.0,-0.00026,0.0,0.0434]
[1779416248151,58.6,77636.7,0.0,-0.00026,0.0,0.04343]
[1779416253186,58.6,77636.82,0.0,-0.00026,0.0,0.04327]
[1779416258222,58.6,77637.5,0.0,-0.00026,0.0,0.04323]
[1779416263257,58.6,77644.16,0.0,-0.00025,0.0,0.04286]
[1779416268291,58.6,77647.35,0.0,-0.00025,0.0,0.04268]
[1779416273326,58.6,77652.25,0.0,-0.00025,0.0,0.04241]
[1779416278362,58.6,77654.14,0.0,-0.00025,0.0,0.0423]
[1779416283397,58.6,77650.65,0.0,-0.00025,0.0,0.0425]
[1779416289440,58.6,77648.93,0.0,-0.00025,0.0,0.04259]
[1779416294475,58.6,77641.96,0.0,-0.00025,0.0,0.04298]
[1779416299509,58.6,77644.27,0.0,-0.00025,0.0,0.04285]
[1779416304544,58.6,77646.32,0.0,-0.00025,0.0,0.04274]
[1779416309580,58.6,77649.24,0.0,-0.00025,0.0,0.04257]
[1779416315969,58.6,77652.91,0.0,-0.00025,0.0,0.04222]
[1779416321663,58.6,77656.2,0.0,-0.00025,0.0,0.04204]
[1779416326699,58.6,77653.34,0.0,-0.00025,0.0,0.04219]
[1779416332741,58.6,77650.53,0.0,-0.00025,0.0,0.04235]
[1779416337776,58.6,77648.59,0.0,-0.00025,0.0,0.04246]
[1779416342811,58.6,77646.81,0.0,-0.00025,0.0,0.04255]
[1779416347846,58.6,77644.75,0.0,-0.00025,0.0,0.04267]
[1779416352881,58.6,77642.85,0.0,-0.00025,0.0,0.04277]
[1779416357915,58.6,77641.99,0.0,-0.00025,0.0,0.04282]
[1779416363958,58.6,77641.14,0.0,-0.00025,0.0,0.04287]
[1779416368993,58.6,77640.13,0.0,-0.00025,0.0,0.04292]
[1779416374027,58.6,77639.18,0.0,-0.00025,0.0,0.04282]
[1779416379062,58.6,77638.2,0.0,-0.00025,0.0,0.04288]
[1779416384098,58.6,77644.58,0.0,-0.00025,0.0,0.04252]
[1779416389133,58.6,77645.11,0.0,-0.00025,0.0,0.04249]
[1779416395174,58.6,77644.11,0.0,-0.00025,0.0,0.04255]
[1779416400209,58.6,77637.35,0.0,-0.00025,0.0,0.04292]
[1779416405246,58.6,77625.33,0.0,-0.00026,0.0,0.0436]
[1779416410282,58.6,77642.8,0.0,-0.00025,0.0,0.04262]
[1779416415673,58.6,77644.34,0.0,-0.00025,0.0,0.04254]
[1779416421359,58.6,77643.25,0.0,-0.00025,0.0,0.0426]
[1779416427400,58.6,77643.87,0.0,-0.00025,0.0,0.04256]
[1779416432435,58.6,77644.59,0.0,-0.00025,0.0,0.04237]
[1779416438477,58.6,77644.27,0.0,-0.00025,0.0,0.04238]
[1779416443512,58.6,77645.92,0.0,-0.00025,0.0,0.04229]
[1779416448549,58.6,77653.77,0.0,-0.00025,0.0,0.04186]
[1779416453582,58.6,77654.27,0.0,-0.00025,0.0,0.04184]
[1779416458619,58.6,77655.19,0.0,-0.00025,0.0,0.04179]
[1779416463657,58.6,77655.09,0.0,-0.00025,0.0,0.04179]
[1779416468691,58.6,77644.28,0.0,-0.00025,0.0,0.04238]
[1779416473726,58.6,77643.88,0.0,-0.00025,0.0,0.04241]
[1779416478762,58.6,77645.22,0.0,-0.00025,0.0,0.04233]
[1779416484804,58.6,77646.26,0.0,-0.00025,0.0,0.04227]
[1779416491853,58.6,77646.2,0.0,-0.00025,0.0,0.04212]
[1779416497897,58.6,77648.59,0.0,-0.00025,0.0,0.04199]
[1779416502929,58.6,77650.13,0.0,-0.00025,0.0,0.04191]
[1779416507965,58.6,77648.88,0.0,-0.00025,0.0,0.04198]
[1779416513000,58.6,77649.34,0.0,-0.00025,0.0,0.04195]
[1779416518035,58.6,77651.93,0.0,-0.00025,0.0,0.04181]
[1779416523074,58.6,77641.66,0.0,-0.00025,0.0,0.04237]
[1779416528108,58.6,77637.61,0.0,-0.00025,0.0,0.0426]
[1779416533144,58.6,77642.89,0.0,-0.00025,0.0,0.04231]
[1779416538178,58.6,77654.74,0.0,-0.00025,0.0,0.04166]
[1779416543213,58.6,77657.39,0.0,-0.00025,0.0,0.04151]
[1779416548249,58.6,77651.04,0.0,-0.00025,0.0,0.04186]
[1779416553284,58.6,77641.93,0.0,-0.00025,0.0,0.0422]
[1779416558322,58.6,77636.71,0.0,-0.00025,0.0,0.04249]
[1779416563356,58.6,77634.17,0.0,-0.00025,0.0,0.04263]
[1779416568390,58.6,77620.61,0.0,-0.00026,0.0,0.04339]
[1779416573427,58.6,77618.22,0.0,-0.00026,0.0,0.04353]
[1779416581482,58.6,77618.39,0.0,-0.00026,0.0,0.04352]
[1779416586888,58.6,77617.78,0.0,-0.00026,0.0,0.04355]
[1779416592563,58.6,77616.27,0.0,-0.00026,0.0,0.04364]
[1779416597595,58.6,77607.73,0.0,-0.00026,0.0,0.04412]
[1779416602631,58.6,77604.74,0.0,-0.00026,0.0,0.0443]
[1779416607665,58.6,77599.5,0.0,-0.00027,0.0,0.0446]
[1779416612701,58.6,77597.51,0.0,-0.00027,0.0,0.04455]
[1779416627171,58.6,77593.23,0.0,-0.00027,0.0,0.0448]
[1779416632842,58.6,77593.58,0.0,-0.00027,0.0,0.04478]
[1779416638885,58.6,77593.8,0.0,-0.00027,0.0,0.04477]
[1779416643923,58.6,77594.84,0.0,-0.00027,0.0,0.04471]
[1779416648957,58.6,77594.91,0.0,-0.00027,0.0,0.0447]
[1779416653993,58.6,77595.24,0.0,-0.00027,0.0,0.04468]
[1779416659032,58.6,77595.35,0.0,-0.00027,0.0,0.04468]
[1779416665072,58.6,77595.1,0.0,-0.00027,0.0,0.04469]
[1779416670107,58.6,77595.79,0.0,-0.00027,0.0,0.04465]
[1779416675143,58.6,77596.08,0.0,-0.00027,0.0,0.04447]
[1779416680177,58.6,77594.25,0.0,-0.00027,0.0,0.04458]
[1779416685212,58.6,77593.92,0.0,-0.00027,0.0,0.0446]
[1779416690248,58.6,77590.25,0.0,-0.00027,0.0,0.04481]
[1779416695284,58.6,77588.56,0.0,-0.00027,0.0,0.04491]
[1779416700317,58.6,77591.86,0.0,-0.00027,0.0,0.04472]
[1779416706359,58.6,77592.7,0.0,-0.00027,0.0,0.04467]
[1779416711395,58.6,77588.34,0.0,-0.00027,0.0,0.04492]
[1779416716430,58.6,77586.15,0.0,-0.00027,0.0,0.04505]
[1779416721465,58.6,77583.2,0.0,-0.00027,0.0,0.04522]
[1779416726507,58.6,77581.87,0.0,-0.00027,0.0,0.0453]
[1779416730534,58.6,77562.89,0.0,-0.00028,0.0,0.04643]
[1779416735572,58.6,77562.83,0.0,-0.00028,0.0,0.04626]
[1779416740605,58.6,77562.23,0.0,-0.00028,0.0,0.0463]
[1779416745640,58.6,77561.27,0.0,-0.00028,0.0,0.04636]
[1779416750674,58.6,77557.09,0.0,-0.00028,0.0,0.04661]
[1779416755710,58.6,77559.09,0.0,-0.00028,0.0,0.04649]
[1779416760746,58.6,77554.3,0.0,-0.00028,0.0,0.04678]
[1779416765796,58.6,77555.53,0.0,-0.00028,0.0,0.0467]
[1779416770821,58.6,77561.43,0.0,-0.00028,0.0,0.04635]
[1779416775855,58.6,77564.78,0.0,-0.00028,0.0,0.04615]
[1779416780890,58.6,77565.36,0.0,-0.00028,0.0,0.04611]
[1779416785926,58.6,77568.0,0.0,-0.00027,0.0,0.04595]
[1779416790963,58.6,77565.5,0.0,-0.00028,0.0,0.0461]
[1779416796000,58.6,77562.45,0.0,-0.00028,0.0,0.04612]
[1779416801033,58.6,77559.42,0.0,-0.00028,0.0,0.0463]
[1779416806069,58.6,77561.77,0.0,-0.00028,0.0,0.04616]
[1779416811103,58.6,77559.9,0.0,-0.00028,0.0,0.04627]
[1779416816140,58.6,77556.78,0.0,-0.00028,0.0,0.04646]
[1779416821175,58.6,77567.97,0.0,-0.00027,0.0,0.04579]
[1779416826210,58.6,77573.35,0.0,-0.00027,0.0,0.04547]
[1779416831244,58.6,77573.16,0.0,-0.00027,0.0,0.04548]
[1779416837285,58.6,77572.61,0.0,-0.00027,0.0,0.04552]
[1779416842320,58.6,77571.45,0.0,-0.00027,0.0,0.04558]
[1779416847356,58.6,77569.22,0.0,-0.00027,0.0,0.04572]
[1779416852391,58.6,77571.19,0.0,-0.00027,0.0,0.04544]
[1779416857427,58.6,77576.8,0.0,-0.00027,0.0,0.04511]
[1779416862461,58.6,77580.13,0.0,-0.00027,0.0,0.04491]
[1779416867496,58.6,77578.76,0.0,-0.00027,0.0,0.04499]
[1779416874544,58.6,77577.03,0.0,-0.00027,0.0,0.04509]
[1779416879580,58.6,77574.51,0.0,-0.00027,0.0,0.04524]
[1779416884614,58.6,77573.13,0.0,-0.00027,0.0,0.04532]
[1779416889649,58.6,77574.66,0.0,-0.00027,0.0,0.04523]
[1779416894685,58.6,77565.14,0.0,-0.00027,0.0,0.04579]
[1779416899720,58.6,77562.29,0.0,-0.00028,0.0,0.04596]
[1779416905761,58.6,77562.22,0.0,-0.00028,0.0,0.04597]
[1779416910797,58.6,77562.97,0.0,-0.00027,0.0,0.04592]
[1779416916200,58.6,77564.19,0.0,-0.00027,0.0,0.04568]
[1779416921873,58.6,77569.21,0.0,-0.00027,0.0,0.04539]
[1779416926909,58.6,77568.23,0.0,-0.00027,0.0,0.04544]
[1779416931948,58.6,77569.37,0.0,-0.00027,0.0,0.04538]
[1779416936978,58.6,77568.59,0.0,-0.00027,0.0,0.04542]
[1779416942014,58.6,77569.88,0.0,-0.00027,0.0,0.04535]
[1779416947048,58.6,77576.19,0.0,-0.00027,0.0,0.04498]
[1779416955107,58.6,77583.82,0.0,-0.00027,0.0,0.04453]
[1779416960142,58.6,77588.32,0.0,-0.00026,0.0,0.04427]
[1779416966551,58.6,77591.57,0.0,-0.00026,0.0,0.04409]
[1779416972225,58.6,77596.79,0.0,-0.00026,0.0,0.04363]
[1779416977260,58.6,77599.2,0.0,-0.00026,0.0,0.04349]
[1779416982294,58.6,77603.41,0.0,-0.00026,0.0,0.04325]
[1779416987332,58.6,77604.45,0.0,-0.00026,0.0,0.0432]
[1779416992367,58.6,77607.71,0.0,-0.00026,0.0,0.04301]
[1779416997401,58.6,77607.66,0.0,-0.00026,0.0,0.04302]
[1779417002437,58.6,77603.16,0.0,-0.00026,0.0,0.04327]
[1779417007474,58.6,77603.16,0.0,-0.00026,0.0,0.04327]
[1779417012508,58.6,77605.02,0.0,-0.00026,0.0,0.04316]
[1779417017543,58.6,77607.57,0.0,-0.00026,0.0,0.04302]
[1779417022577,58.6,77606.33,0.0,-0.00026,0.0,0.04309]
[1779417027613,58.6,77605.27,0.0,-0.00026,0.0,0.04315]
[1779417033656,58.6,77604.92,0.0,-0.00026,0.0,0.04301]
[1779417038689,58.6,77607.91,0.0,-0.00026,0.0,0.04284]
[1779417044738,58.6,77611.42,0.0,-0.00025,0.0,0.04265]
[1779417049774,58.6,77610.39,0.0,-0.00025,0.0,0.04271]
[1779417054807,58.6,77623.78,0.0,-0.00025,0.0,0.04197]
[1779417059843,58.6,77625.0,0.0,-0.00025,0.0,0.0419]
[1779417064891,58.6,77627.92,0.0,-0.00025,0.0,0.04174]
[1779417066895,58.6,77607.59,0.0,-0.00026,0.0,0.04286]
[1779417071929,58.6,77607.74,0.0,-0.00026,0.0,0.04285]
[1779417076963,58.6,77606.02,0.0,-0.00026,0.0,0.04295]
[1779417084012,58.6,77606.77,0.0,-0.00026,0.0,0.04291]
[1779417089049,58.6,77606.24,0.0,-0.00026,0.0,0.04294]
[1779417095091,58.6,77606.87,0.0,-0.00025,0.0,0.04275]
[1779417100125,58.6,77607.27,0.0,-0.00025,0.0,0.04272]
[1779417105162,58.6,77608.02,0.0,-0.00025,0.0,0.04268]
[1779417110195,58.6,77608.3,0.0,-0.00025,0.0,0.04267]
[1779417115230,58.6,77606.14,0.0,-0.00025,0.0,0.04279]
[1779417120271,58.6,77606.88,0.0,-0.00025,0.0,0.04275]
[1779417125302,58.6,77613.57,0.0,-0.00025,0.0,0.04237]
[1779417130336,58.6,77627.05,0.0,-0.00025,0.0,0.04163]
[1779417135371,58.6,77629.96,0.0,-0.00025,0.0,0.04148]
[1779417140408,58.6,77623.64,0.0,-0.00025,0.0,0.04182]
[1779417145444,58.6,77621.24,0.0,-0.00025,0.0,0.04195]
[1779417150478,58.6,77618.62,0.0,-0.00025,0.0,0.0421]
[1779417155513,58.6,77619.29,0.0,-0.00025,0.0,0.0419]
[1779417160548,58.6,77618.54,0.0,-0.00025,0.0,0.04195]
[1779417165583,58.6,77619.81,0.0,-0.00025,0.0,0.04188]
[1779417174646,58.6,77619.83,0.0,-0.00025,0.0,0.04187]
[1779417179681,58.6,77621.06,0.0,-0.00025,0.0,0.04181]
[1779417184717,58.6,77619.3,0.0,-0.00025,0.0,0.0419]
[1779417190758,58.6,77619.42,0.0,-0.00025,0.0,0.0419]
[1779417195793,58.6,77618.42,0.0,-0.00025,0.0,0.04195]
[1779417200828,58.6,77605.23,0.0,-0.00025,0.0,0.04268]
[1779417208316,58.6,77604.9,0.0,-0.00025,0.0,0.0427]
[1779417213918,58.6,77600.79,0.0,-0.00026,0.0,0.04277]
[1779417218953,58.6,77589.88,0.0,-0.00026,0.0,0.04339]
[1779417223989,58.6,77589.53,0.0,-0.00026,0.0,0.0434]
[1779417231038,58.6,77588.61,0.0,-0.00026,0.0,0.04346]
[1779417236073,58.6,77586.83,0.0,-0.00026,0.0,0.04356]
[1779417241108,58.6,77585.05,0.0,-0.00026,0.0,0.04366]
[1779417247151,58.6,77584.12,0.0,-0.00026,0.0,0.04371]
[1779417252186,58.6,77583.4,0.0,-0.00026,0.0,0.04375]
[1779417260243,58.6,77583.66,0.0,-0.00026,0.0,0.04374]
[1779417265717,58.6,77583.55,0.0,-0.00026,0.0,0.04374]
[1779417271319,58.6,77573.53,0.0,-0.00026,0.0,0.04416]
[1779417276354,58.6,77564.51,0.0,-0.00027,0.0,0.04468]
[1779417281390,58.6,77572.75,0.0,-0.00026,0.0,0.0442]
[1779417285860,58.6,77544.9,0.0,-0.00027,0.0,0.04583]
[1779417291469,58.6,77551.81,0.0,-0.00027,0.0,0.04542]
[1779417296503,58.6,77561.83,0.0,-0.00027,0.0,0.04484]
[1779417301539,58.6,77562.13,0.0,-0.00027,0.0,0.04482]
[1779417306574,58.6,77562.72,0.0,-0.00027,0.0,0.04478]
[1779417311608,58.6,77561.13,0.0,-0.00027,0.0,0.04488]
[1779417316647,58.6,77559.17,0.0,-0.00027,0.0,0.04499]
[1779417323693,58.6,77568.84,0.0,-0.00027,0.0,0.04443]
[1779417329735,58.6,77565.51,0.0,-0.00027,0.0,0.04462]
[1779417334771,58.6,77559.26,0.0,-0.00027,0.0,0.04482]
[1779417339807,58.6,77562.89,0.0,-0.00027,0.0,0.04461]
[1779417344842,58.6,77570.03,0.0,-0.00026,0.0,0.0442]
[1779417349878,58.6,77570.98,0.0,-0.00026,0.0,0.04414]
[1779417354912,58.6,77567.14,0.0,-0.00027,0.0,0.04436]
[1779417359947,58.6,77562.08,0.0,-0.00027,0.0,0.04466]
[1779417364983,58.6,77570.81,0.0,-0.00026,0.0,0.04415]
[1779417370020,58.6,77576.29,0.0,-0.00026,0.0,0.04384]
[1779417376500,58.6,77574.11,0.0,-0.00026,0.0,0.04396]
[1779417382103,58.6,77572.02,0.0,-0.00026,0.0,0.04408]
[1779417387138,58.6,77571.27,0.0,-0.00026,0.0,0.04413]
[1779417392174,58.6,77573.09,0.0,-0.00026,0.0,0.04386]
[1779417399221,58.6,77575.38,0.0,-0.00026,0.0,0.04373]
[1779417404257,58.6,77572.37,0.0,-0.00026,0.0,0.0439]
[1779417409292,58.6,77571.68,0.0,-0.00026,0.0,0.04394]
[1779417414327,58.6,77583.08,0.0,-0.00026,0.0,0.04329]
[1779417419362,58.6,77590.51,0.0,-0.00026,0.0,0.04288]
[1779417424397,58.6,77589.22,0.0,-0.00026,0.0,0.04295]
[1779417429432,58.6,77584.79,0.0,-0.00026,0.0,0.0432]
[1779417436925,58.6,77584.13,0.0,-0.00026,0.0,0.04323]
[1779417445544,58.6,77584.7,0.0,-0.00026,0.0,0.0432]
[1779417452593,58.6,77584.6,0.0,-0.00026,0.0,0.04305]
[1779417457627,58.6,77586.55,0.0,-0.00026,0.0,0.04294]
[1779417463669,58.6,77587.58,0.0,-0.00026,0.0,0.04288]
[1779417468705,58.6,77587.07,0.0,-0.00026,0.0,0.04291]
[1779417473740,58.6,77586.74,0.0,-0.00026,0.0,0.04293]
[1779417478775,58.6,77577.41,0.0,-0.00026,0.0,0.04346]
[1779417485261,58.6,77578.41,0.0,-0.00026,0.0,0.0434]
[1779417491866,58.6,77577.41,0.0,-0.00026,0.0,0.04346]
[1779417497908,58.6,77578.5,0.0,-0.00026,0.0,0.04339]
[1779417503950,58.6,77578.49,0.0,-0.00026,0.0,0.04339]
[1779417512011,58.6,77575.71,0.0,-0.00026,0.0,0.04339]
[1779417517041,58.6,77575.07,0.0,-0.00026,0.0,0.04343]
[1779417522078,58.6,77574.02,0.0,-0.00026,0.0,0.04349]
[1779417527111,58.6,77574.63,0.0,-0.00026,0.0,0.04345]
[1779417534159,58.6,77575.58,0.0,-0.00026,0.0,0.0434]
[1779417539195,58.6,77575.48,0.0,-0.00026,0.0,0.04341]
[1779417544230,58.6,77575.39,0.0,-0.00026,0.0,0.04341]
[1779417549264,58.6,77575.91,0.0,-0.00026,0.0,0.04338]
[1779417554299,58.6,77575.5,0.0,-0.00026,0.0,0.0434]
[1779417559335,58.6,77572.85,0.0,-0.00026,0.0,0.04355]
[1779417564370,58.6,77570.57,0.0,-0.00026,0.0,0.04368]
[1779417569405,58.6,77571.14,0.0,-0.00026,0.0,0.04365]
[1779417574440,58.6,77570.47,0.0,-0.00026,0.0,0.04353]
[1779417579475,58.6,77574.93,0.0,-0.00026,0.0,0.04328]
[1779417584509,58.6,77583.11,0.0,-0.00026,0.0,0.04282]
[1779417589544,58.6,77584.5,0.0,-0.00026,0.0,0.04274]
[1779417594579,58.6,77585.66,0.0,-0.00025,0.0,0.04267]
[1779417599614,58.6,77584.6,0.0,-0.00026,0.0,0.04273]
[1779417604650,58.6,77584.25,0.0,-0.00026,0.0,0.04275]
[1779417610695,58.6,77584.89,0.0,-0.00026,0.0,0.04272]
[1779417616184,58.6,77571.1,0.0,-0.00026,0.0,0.04349]
[1779417621769,58.6,77565.68,0.0,-0.00026,0.0,0.0438]
[1779417627813,58.6,77565.07,0.0,-0.00026,0.0,0.04384]
[1779417632849,58.6,77563.63,0.0,-0.00026,0.0,0.04376]
[1779417640910,58.6,77561.73,0.0,-0.00026,0.0,0.04387]
[1779417646395,58.6,77576.62,0.0,-0.00026,0.0,0.04302]
[1779417651987,58.6,77576.79,0.0,-0.00026,0.0,0.04301]
[1779417657029,58.6,77582.3,0.0,-0.00026,0.0,0.0427]
[1779417662063,58.6,77582.51,0.0,-0.00026,0.0,0.04269]
[1779417667097,58.6,77583.29,0.0,-0.00025,0.0,0.04265]
[1779417673143,58.6,77587.99,0.0,-0.00025,0.0,0.04239]
[1779417679185,58.6,77587.8,0.0,-0.00025,0.0,0.0424]
[1779417684222,58.6,77589.25,0.0,-0.00025,0.0,0.04232]
[1779417689256,58.6,77588.78,0.0,-0.00025,0.0,0.04234]
[1779417694294,58.6,77589.04,0.0,-0.00025,0.0,0.04217]
[1779417699329,58.6,77584.97,0.0,-0.00025,0.0,0.0424]
[1779417702357,58.6,77562.47,0.0,-0.00026,0.0,0.04367]
[1779417708435,58.6,77561.7,0.0,-0.00026,0.0,0.04371]
[1779417713471,58.6,77566.51,0.0,-0.00026,0.0,0.04344]
[1779417718505,58.6,77580.04,0.0,-0.00026,0.0,0.04267]
[1779417723542,58.6,77584.17,0.0,-0.00025,0.0,0.04244]
[1779417728578,58.6,77584.9,0.0,-0.00025,0.0,0.0424]
[1779417733612,58.6,77584.86,0.0,-0.00025,0.0,0.04241]
[1779417738645,58.6,77585.75,0.0,-0.00025,0.0,0.04236]
[1779417746701,58.6,77588.55,0.0,-0.00025,0.0,0.0422]
[1779417751737,58.6,77588.45,0.0,-0.00025,0.0,0.04205]
[1779417757166,58.6,77590.34,0.0,-0.00025,0.0,0.04195]
[1779417763820,58.6,77590.91,0.0,-0.00025,0.0,0.04192]
[1779417768856,58.6,77590.47,0.0,-0.00025,0.0,0.04194]
[1779417773890,58.6,77591.58,0.0,-0.00025,0.0,0.04188]
[1779417779935,58.6,77591.53,0.0,-0.00025,0.0,0.04188]
[1779417784969,58.6,77588.82,0.0,-0.00025,0.0,0.04203]
[1779417790004,58.6,77589.22,0.0,-0.00025,0.0,0.04201]
[1779417795042,58.6,77588.28,0.0,-0.00025,0.0,0.04206]
[1779417800075,58.6,77586.61,0.0,-0.00025,0.0,0.04215]
[1779417807522,58.6,77580.92,0.0,-0.00025,0.0,0.04247]
[1779417813166,58.6,77579.9,0.0,-0.00025,0.0,0.04237]
[1779417818201,58.6,77579.79,0.0,-0.00025,0.0,0.04237]
[1779417823240,58.6,77581.29,0.0,-0.00025,0.0,0.04229]
[1779417828274,58.6,77588.31,0.0,-0.00025,0.0,0.0419]
[1779417833310,58.6,77587.21,0.0,-0.00025,0.0,0.04196]
[1779417838345,58.6,77578.6,0.0,-0.00025,0.0,0.04244]
[1779417844781,58.6,77576.96,0.0,-0.00025,0.0,0.04253]
[1779417852440,58.6,77576.96,0.0,-0.00025,0.0,0.04253]
[1779417859491,58.6,77572.79,0.0,-0.00026,0.0,0.04276]
[1779417864923,58.6,77572.89,0.0,-0.00026,0.0,0.04276]
[1779417870568,58.6,77569.74,0.0,-0.00026,0.0,0.04294]
[1779417875609,58.6,77566.8,0.0,-0.00026,0.0,0.04294]
[1779417880644,58.6,77563.62,0.0,-0.00026,0.0,0.04312]
[1779417886691,58.6,77560.13,0.0,-0.00026,0.0,0.04332]
[1779417891727,58.6,77561.05,0.0,-0.00026,0.0,0.04327]
[1779417897765,58.6,77561.18,0.0,-0.00026,0.0,0.04326]
[1779417902798,58.6,77560.45,0.0,-0.00026,0.0,0.0433]
[1779417907834,58.6,77565.14,0.0,-0.00026,0.0,0.04304]
[1779417913875,58.6,77563.56,0.0,-0.00026,0.0,0.04312]
[1779417919917,58.6,77562.57,0.0,-0.00026,0.0,0.04318]
[1779417925357,58.6,77555.62,0.0,-0.00026,0.0,0.04358]
[1779417930995,58.6,77554.93,0.0,-0.00026,0.0,0.04361]
[1779417936029,58.6,77554.59,0.0,-0.00026,0.0,0.04347]
[1779417941064,58.6,77553.35,0.0,-0.00026,0.0,0.04354]
[1779417945533,58.6,77611.57,0.0,-0.00024,0.0,0.04034]
[1779417951169,58.6,77610.95,0.0,-0.00024,0.0,0.04037]
[1779417956206,58.6,77611.16,0.0,-0.00024,0.0,0.04036]
[1779417961241,58.6,77613.0,0.0,-0.00024,0.0,0.04027]
[1779417966274,58.6,77615.57,0.0,-0.00024,0.0,0.04013]
[1779417971311,58.6,77597.41,0.0,-0.00025,0.0,0.0411]
[1779417976348,58.6,77597.43,0.0,-0.00025,0.0,0.0411]
[1779417981386,58.6,77597.73,0.0,-0.00025,0.0,0.04108]
[1779417986418,58.6,77597.6,0.0,-0.00025,0.0,0.04109]
[1779417992459,58.6,77597.46,0.0,-0.00024,0.0,0.04094]
[1779417997495,58.6,77589.79,0.0,-0.00025,0.0,0.04136]
[1779418005945,58.6,77591.05,0.0,-0.00025,0.0,0.04129]
[1779418012599,58.6,77592.04,0.0,-0.00025,0.0,0.04124]
[1779418019650,58.6,77591.85,0.0,-0.00025,0.0,0.04125]
[1779418026086,58.6,77595.71,0.0,-0.00024,0.0,0.04104]
[1779418031732,58.6,77599.04,0.0,-0.00024,0.0,0.04086]
[1779418038783,58.6,77598.73,0.0,-0.00024,0.0,0.04088]
[1779418043817,58.6,77598.69,0.0,-0.00024,0.0,0.04088]
[1779418048852,58.6,77598.21,0.0,-0.00024,0.0,0.0409]
[1779418053887,58.6,77598.02,0.0,-0.00024,0.0,0.04076]
[1779418056913,58.6,77573.24,0.0,-0.00025,0.0,0.04211]
[1779418061947,58.6,77568.66,0.0,-0.00025,0.0,0.04237]
[1779418066985,58.6,77589.6,0.0,-0.00025,0.0,0.04122]
[1779418073028,58.6,77591.61,0.0,-0.00025,0.0,0.04111]
[1779418077056,58.6,77569.86,0.0,-0.00025,0.0,0.0423]
[1779418082092,58.6,77578.04,0.0,-0.00025,0.0,0.04185]
[1779418087126,58.6,77577.93,0.0,-0.00025,0.0,0.04185]
[1779418092197,58.6,77577.91,0.0,-0.00025,0.0,0.04185]
[1779418097230,58.6,77563.0,0.0,-0.00026,0.0,0.04268]
[1779418103272,58.6,77562.86,0.0,-0.00026,0.0,0.04269]
[1779418108307,58.6,77552.98,0.0,-0.00026,0.0,0.04325]
[1779418113351,58.6,77551.14,0.0,-0.00026,0.0,0.04319]
[1779418118384,58.6,77554.71,0.0,-0.00026,0.0,0.04299]
[1779418123418,58.6,77560.29,0.0,-0.00026,0.0,0.04267]
[1779418128455,58.6,77559.61,0.0,-0.00026,0.0,0.04271]
[1779418133489,58.6,77559.16,0.0,-0.00026,0.0,0.04274]
[1779418135503,58.6,77539.15,0.0,-0.00026,0.0,0.04387]
[1779418140540,58.6,77530.07,0.0,-0.00027,0.0,0.0444]
[1779418145574,58.6,77536.03,0.0,-0.00026,0.0,0.04405]
[1779418150609,58.6,77533.82,0.0,-0.00027,0.0,0.04418]
[1779418155652,58.6,77533.05,0.0,-0.00027,0.0,0.04423]
[1779418162696,58.6,77548.36,0.0,-0.00026,0.0,0.04335]
[1779418167730,58.6,77550.93,0.0,-0.00026,0.0,0.0432]
[1779418172766,58.6,77558.0,0.0,-0.00026,0.0,0.04265]
[1779418177800,58.6,77559.1,0.0,-0.00026,0.0,0.04258]
[1779418182837,58.6,77558.34,0.0,-0.00026,0.0,0.04263]
[1779418187871,58.6,77558.84,0.0,-0.00026,0.0,0.0426]
[1779418193914,58.6,77559.49,0.0,-0.00026,0.0,0.04256]
[1779418198948,58.6,77559.82,0.0,-0.00025,0.0,0.04254]
[1779418204994,58.6,77562.36,0.0,-0.00025,0.0,0.0424]
[1779418210030,58.6,77558.7,0.0,-0.00026,0.0,0.04261]
[1779418215065,58.6,77554.4,0.0,-0.00026,0.0,0.04285]
[1779418220100,58.6,77553.01,0.0,-0.00026,0.0,0.04293]
[1779418227149,58.6,77552.22,0.0,-0.00026,0.0,0.04297]
[1779418232185,58.6,77550.23,0.0,-0.00026,0.0,0.04292]
[1779418237219,58.6,77552.64,0.0,-0.00026,0.0,0.04279]
[1779418242253,58.6,77549.41,0.0,-0.00026,0.0,0.04297]
[1779418247655,58.6,77551.46,0.0,-0.00026,0.0,0.04285]
[1779418254338,58.6,77556.46,0.0,-0.00026,0.0,0.04257]
[1779418259376,58.6,77554.43,0.0,-0.00026,0.0,0.04269]
[1779418264408,58.6,77554.84,0.0,-0.00026,0.0,0.04266]
[1779418269457,58.6,77554.1,0.0,-0.00026,0.0,0.04271]
[1779418275510,58.6,77553.83,0.0,-0.00026,0.0,0.04272]
[1779418280535,58.6,77555.96,0.0,-0.00026,0.0,0.0426]
[1779418285571,58.6,77550.28,0.0,-0.00026,0.0,0.04292]
[1779418290606,58.6,77551.58,0.0,-0.00026,0.0,0.04285]
[1779418298007,58.6,77553.95,0.0,-0.00026,0.0,0.04256]
[1779418304708,58.6,77555.32,0.0,-0.00025,0.0,0.04248]
[1779418316787,58.6,77556.32,0.0,-0.00025,0.0,0.04242]
[1779418322849,58.6,77558.48,0.0,-0.00025,0.0,0.0423]
[1779418328219,58.6,77557.03,0.0,-0.00025,0.0,0.04238]
[1779418333926,58.6,77555.38,0.0,-0.00025,0.0,0.04248]
[1779418338961,58.6,77553.81,0.0,-0.00026,0.0,0.04256]
[1779418343995,58.6,77554.72,0.0,-0.00025,0.0,0.04251]
[1779418349030,58.6,77553.71,0.0,-0.00026,0.0,0.04257]
[1779418354067,58.6,77552.3,0.0,-0.00025,0.0,0.04249]
[1779418363129,58.6,77552.19,0.0,-0.00025,0.0,0.0425]
[1779418368165,58.6,77549.64,0.0,-0.00026,0.0,0.04264]
[1779418373200,58.6,77549.78,0.0,-0.00026,0.0,0.04263]
[1779418378234,58.6,77553.03,0.0,-0.00025,0.0,0.04245]
[1779418383270,58.6,77558.34,0.0,-0.00025,0.0,0.04215]
[1779418388304,58.6,77556.85,0.0,-0.00025,0.0,0.04224]
[1779418394347,58.6,77556.74,0.0,-0.00025,0.0,0.04224]
[1779418399382,58.6,77558.59,0.0,-0.00025,0.0,0.04214]
[1779418404417,58.6,77560.18,0.0,-0.00025,0.0,0.04205]
[1779418409455,58.6,77567.9,0.0,-0.00025,0.0,0.04163]
[1779418414489,58.6,77568.16,0.0,-0.00025,0.0,0.04146]
[1779418419522,58.6,77566.99,0.0,-0.00025,0.0,0.04152]
[1779418425565,58.6,77553.93,0.0,-0.00025,0.0,0.04224]
[1779418430600,58.6,77553.04,0.0,-0.00025,0.0,0.04229]
[1779418435634,58.6,77553.34,0.0,-0.00025,0.0,0.04228]
[1779418440670,58.6,77552.34,0.0,-0.00025,0.0,0.04233]
[1779418445705,58.6,77546.11,0.0,-0.00026,0.0,0.04268]
[1779418450741,58.6,77549.59,0.0,-0.00025,0.0,0.04248]
[1779418455777,58.6,77552.12,0.0,-0.00025,0.0,0.04234]
[1779418460813,58.6,77553.47,0.0,-0.00025,0.0,0.04227]
[1779418465847,58.6,77555.0,0.0,-0.00025,0.0,0.04218]
[1779418472900,58.6,77556.41,0.0,-0.00025,0.0,0.04195]
[1779418477931,58.6,77551.12,0.0,-0.00025,0.0,0.04224]
[1779418482966,58.6,77548.8,0.0,-0.00025,0.0,0.04237]
[1779418488000,58.6,77548.8,0.0,-0.00025,0.0,0.04237]
[1779418493035,58.6,77548.69,0.0,-0.00025,0.0,0.04238]
[1779418499415,58.6,77548.46,0.0,-0.00025,0.0,0.04239]
[1779418505123,58.6,77548.05,0.0,-0.00025,0.0,0.04241]
[1779418510157,58.6,77555.98,0.0,-0.00025,0.0,0.04197]
[1779418516199,58.6,77557.82,0.0,-0.00025,0.0,0.04187]
[1779418522242,58.6,77559.77,0.0,-0.00025,0.0,0.04176]
[1779418527276,58.6,77561.34,0.0,-0.00025,0.0,0.04168]
[1779418532315,58.6,77561.84,0.0,-0.00025,0.0,0.0415]
[1779418537349,58.6,77566.76,0.0,-0.00025,0.0,0.04123]
[1779418542384,58.6,77566.64,0.0,-0.00025,0.0,0.04123]
[1779418549433,58.6,77565.0,0.0,-0.00025,0.0,0.04132]
[1779418554473,58.6,77558.24,0.0,-0.00025,0.0,0.04169]
[1779418559836,58.6,77558.98,0.0,-0.00025,0.0,0.04165]
[1779418565551,58.6,77562.58,0.0,-0.00025,0.0,0.04145]
[1779418570584,58.6,77562.98,0.0,-0.00025,0.0,0.04143]
[1779418575620,58.6,77561.9,0.0,-0.00025,0.0,0.04149]
[1779418580654,58.6,77569.21,0.0,-0.00025,0.0,0.04109]
[1779418585690,58.6,77568.34,0.0,-0.00025,0.0,0.04114]
[1779418590725,58.6,77564.11,0.0,-0.00025,0.0,0.04137]
[1779418596767,58.6,77563.49,0.0,-0.00025,0.0,0.04125]
[1779418601802,58.6,77559.73,0.0,-0.00025,0.0,0.04146]
[1779418607845,58.6,77557.12,0.0,-0.00025,0.0,0.0416]
[1779418613888,58.6,77555.13,0.0,-0.00025,0.0,0.04171]
[1779418618925,58.6,77554.36,0.0,-0.00025,0.0,0.04175]
[1779418623960,58.6,77552.71,0.0,-0.00025,0.0,0.04184]
[1779418628994,58.6,77552.78,0.0,-0.00025,0.0,0.04184]
[1779418634034,58.6,77557.38,0.0,-0.00025,0.0,0.04158]
[1779418640401,58.6,77562.52,0.0,-0.00025,0.0,0.0413]
[1779418646125,58.6,77564.38,0.0,-0.00025,0.0,0.0412]
[1779418651156,58.6,77564.96,0.0,-0.00025,0.0,0.04102]
[1779418656191,58.6,77566.73,0.0,-0.00025,0.0,0.04092]
[1779418662234,58.6,77567.23,0.0,-0.00024,0.0,0.04089]
[1779418667269,58.6,77569.49,0.0,-0.00024,0.0,0.04077]
[1779418672302,58.6,77571.45,0.0,-0.00024,0.0,0.04067]
[1779418677338,58.6,77572.46,0.0,-0.00024,0.0,0.04061]
[1779418682374,58.6,77573.39,0.0,-0.00024,0.0,0.04056]
[1779418687408,58.6,77574.28,0.0,-0.00024,0.0,0.04052]
[1779418692446,58.6,77575.84,0.0,-0.00024,0.0,0.04043]
[1779418697479,58.6,77576.73,0.0,-0.00024,0.0,0.04038]
[1779418702513,58.6,77581.81,0.0,-0.00024,0.0,0.04011]
[1779418707550,58.6,77583.58,0.0,-0.00024,0.0,0.04002]
[1779418712583,58.6,77586.84,0.0,-0.00024,0.0,0.0397]
[1779418720640,58.6,77588.03,0.0,-0.00024,0.0,0.03964]
[1779418725676,58.6,77590.66,0.0,-0.00024,0.0,0.0395]
[1779418730710,58.6,77592.42,0.0,-0.00024,0.0,0.03941]
[1779418735746,58.6,77593.28,0.0,-0.00024,0.0,0.03936]
[1779418741119,58.6,77593.05,0.0,-0.00024,0.0,0.03937]
[1779418746822,58.6,77595.74,0.0,-0.00023,0.0,0.03923]
[1779418751858,58.6,77596.24,0.0,-0.00023,0.0,0.03921]
[1779418756892,58.6,77596.42,0.0,-0.00023,0.0,0.0392]
[1779418762934,58.6,77597.09,0.0,-0.00023,0.0,0.03916]
[1779418767970,58.6,77603.27,0.0,-0.00023,0.0,0.03885]
[1779418774012,58.6,77607.08,0.0,-0.00023,0.0,0.0385]
[1779418779048,58.6,77611.6,0.0,-0.00023,0.0,0.03827]
[1779418784085,58.6,77611.43,0.0,-0.00023,0.0,0.03828]
[1779418789122,58.6,77609.98,0.0,-0.00023,0.0,0.03836]
[1779418794156,58.6,77609.03,0.0,-0.00023,0.0,0.0384]
[1779418799191,58.6,77607.36,0.0,-0.00023,0.0,0.03849]
[1779418804226,58.6,77607.52,0.0,-0.00023,0.0,0.03848]
[1779418809261,58.6,77608.93,0.0,-0.00023,0.0,0.03841]
[1779418814296,58.6,77614.9,0.0,-0.00023,0.0,0.03811]
[1779418819333,58.6,77618.65,0.0,-0.00023,0.0,0.03792]
[1779418824366,58.6,77623.12,0.0,-0.00022,0.0,0.03769]
[1779418829401,58.6,77637.76,0.0,-0.00022,0.0,0.03697]
[1779418834441,58.6,77647.08,0.0,-0.00022,0.0,0.03637]
[1779418839472,58.6,77647.13,0.0,-0.00022,0.0,0.03637]
[1779418844506,58.6,77646.53,0.0,-0.00022,0.0,0.0364]
[1779418849541,58.6,77646.06,0.0,-0.00022,0.0,0.03642]
[1779418854576,58.6,77644.26,0.0,-0.00022,0.0,0.03651]
[1779418859612,58.6,77643.15,0.0,-0.00022,0.0,0.03656]
[1779418864647,58.6,77643.59,0.0,-0.00022,0.0,0.03654]
[1779418869681,58.6,77646.41,0.0,-0.00022,0.0,0.0364]
[1779418874717,58.6,77646.91,0.0,-0.00022,0.0,0.03638]
[1779418879753,58.6,77648.07,0.0,-0.00022,0.0,0.03632]
[1779418885795,58.6,77641.41,0.0,-0.00022,0.0,0.03665]
[1779418890830,58.6,77638.7,0.0,-0.00022,0.0,0.03678]
[1779418895865,58.6,77636.81,0.0,-0.00022,0.0,0.03673]
[1779418902915,58.6,77635.37,0.0,-0.00022,0.0,0.0368]
[1779418909963,58.6,77633.57,0.0,-0.00022,0.0,0.03689]
[1779418916008,58.6,77623.68,0.0,-0.00022,0.0,0.03738]
[1779418923062,58.6,77624.46,0.0,-0.00022,0.0,0.03734]
[1779418928096,58.6,77620.31,0.0,-0.00022,0.0,0.03755]
[1779418933131,58.6,77624.68,0.0,-0.00022,0.0,0.03733]
[1779418938167,58.6,77624.59,0.0,-0.00022,0.0,0.03733]
[1779418943211,58.6,77624.71,0.0,-0.00022,0.0,0.03733]
[1779418948246,58.6,77624.98,0.0,-0.00022,0.0,0.03732]
[1779418953281,58.6,77626.32,0.0,-0.00022,0.0,0.03711]
[1779418958317,58.6,77626.32,0.0,-0.00022,0.0,0.03711]
[1779418964695,58.6,77625.37,0.0,-0.00022,0.0,0.03715]
[1779418971408,58.6,77625.95,0.0,-0.00022,0.0,0.03713]
[1779418982485,58.6,77626.41,0.0,-0.00022,0.0,0.0371]
[1779418987520,58.6,77630.1,0.0,-0.00022,0.0,0.03692]
[1779418992555,58.6,77632.01,0.0,-0.00022,0.0,0.03683]
[1779418997590,58.6,77631.32,0.0,-0.00022,0.0,0.03686]
[1779419002626,58.6,77634.2,0.0,-0.00022,0.0,0.03672]
[1779419007660,58.6,77640.75,0.0,-0.00022,0.0,0.0364]
[1779419012695,58.6,77640.98,0.0,-0.00022,0.0,0.03625]
[1779419017731,58.6,77641.82,0.0,-0.00022,0.0,0.03621]
[1779419022774,58.6,77645.8,0.0,-0.00021,0.0,0.03602]
[1779419027806,58.6,77647.75,0.0,-0.00021,0.0,0.03593]
[1779419032840,58.6,77650.5,0.0,-0.00021,0.0,0.03579]
[1779419039889,58.6,77651.68,0.0,-0.00021,0.0,0.03574]
[1779419045933,58.6,77655.22,0.0,-0.00021,0.0,0.03557]
[1779419050966,58.6,77658.26,0.0,-0.00021,0.0,0.03542]
[1779419057008,58.6,77663.46,0.0,-0.00021,0.0,0.03518]
[1779419062044,58.6,77663.96,0.0,-0.00021,0.0,0.03516]
[1779419067078,58.6,77664.7,0.0,-0.00021,0.0,0.03512]
[1779419072116,58.6,77664.88,0.0,-0.00021,0.0,0.03498]
[1779419079162,58.6,77665.02,0.0,-0.00021,0.0,0.03497]
[1779419084198,58.6,77681.64,0.0,-0.0002,0.0,0.0342]
[1779419089233,58.6,77680.73,0.0,-0.0002,0.0,0.03424]
[1779419094267,58.6,77686.95,0.0,-0.0002,0.0,0.03396]
[1779419099302,58.6,77688.07,0.0,-0.0002,0.0,0.03391]
[1779419104338,58.6,77687.04,0.0,-0.0002,0.0,0.03396]
[1779419109372,58.6,77704.33,0.0,-0.0002,0.0,0.03318]
[1779419114410,58.6,77686.24,0.0,-0.0002,0.0,0.03399]
[1779419119447,58.6,77684.75,0.0,-0.0002,0.0,0.03406]
[1779419124479,58.6,77683.85,0.0,-0.0002,0.0,0.0341]
[1779419129514,58.6,77682.85,0.0,-0.0002,0.0,0.03415]
[1779419134548,58.6,77674.38,0.0,-0.0002,0.0,0.0344]
[1779419139583,58.6,77674.07,0.0,-0.0002,0.0,0.03442]
[1779419144619,58.6,77665.4,0.0,-0.00021,0.0,0.03482]
[1779419149653,58.6,77666.23,0.0,-0.00021,0.0,0.03478]
[1779419154690,58.6,77665.28,0.0,-0.00021,0.0,0.03483]
[1779419159724,58.6,77668.46,0.0,-0.00021,0.0,0.03468]
[1779419164759,58.6,77667.3,0.0,-0.00021,0.0,0.03473]
[1779419169796,58.6,77666.57,0.0,-0.00021,0.0,0.03477]
[1779419174831,58.6,77669.35,0.0,-0.00021,0.0,0.03464]
[1779419182885,58.6,77670.43,0.0,-0.0002,0.0,0.03459]
[1779419187923,58.6,77671.37,0.0,-0.0002,0.0,0.03454]
[1779419194970,58.6,77671.67,0.0,-0.0002,0.0,0.0344]
[1779419200011,58.6,77670.33,0.0,-0.0002,0.0,0.03446]
[1779419205042,58.6,77670.68,0.0,-0.0002,0.0,0.03444]
[1779419210089,58.6,77672.63,0.0,-0.0002,0.0,0.03435]
[1779419217127,58.6,77673.33,0.0,-0.0002,0.0,0.03432]
[1779419223169,58.6,77674.19,0.0,-0.0002,0.0,0.03428]
[1779419228204,58.6,77673.37,0.0,-0.0002,0.0,0.03432]
[1779419233240,58.6,77673.81,0.0,-0.0002,0.0,0.0343]
[1779419240289,58.6,77673.8,0.0,-0.0002,0.0,0.0343]
[1779419246730,58.6,77673.72,0.0,-0.0002,0.0,0.0343]
[1779419253379,58.6,77676.45,0.0,-0.0002,0.0,0.03404]
[1779419260434,58.6,77676.02,0.0,-0.0002,0.0,0.03406]
[1779419266870,58.6,77675.28,0.0,-0.0002,0.0,0.0341]
[1779419272517,58.6,77675.29,0.0,-0.0002,0.0,0.0341]
[1779419277552,58.6,77673.67,0.0,-0.0002,0.0,0.03417]
[1779419282596,58.6,77673.81,0.0,-0.0002,0.0,0.03417]
[1779419297080,58.6,77667.49,0.0,-0.0002,0.0,0.03446]
[1779419302745,58.6,77663.47,0.0,-0.00021,0.0,0.03464]
[1779419307780,58.6,77662.99,0.0,-0.00021,0.0,0.03466]
[1779419312816,58.6,77662.86,0.0,-0.0002,0.0,0.03454]
[1779419317851,58.6,77662.36,0.0,-0.0002,0.0,0.03456]
[1779419322887,58.6,77662.37,0.0,-0.0002,0.0,0.03456]
[1779419327921,58.6,77665.03,0.0,-0.0002,0.0,0.03444]
[1779419332958,58.6,77670.38,0.0,-0.0002,0.0,0.03419]
[1779419337992,58.6,77671.72,0.0,-0.0002,0.0,0.03413]
[1779419343026,58.6,77669.46,0.0,-0.0002,0.0,0.03423]
[1779419348061,58.6,77667.93,0.0,-0.0002,0.0,0.0343]
[1779419354105,58.6,77666.7,0.0,-0.0002,0.0,0.03436]
[1779419365181,58.6,77661.21,0.0,-0.00021,0.0,0.03461]
[1779419370215,58.6,77663.77,0.0,-0.0002,0.0,0.03449]
[1779419375251,58.6,77666.36,0.0,-0.0002,0.0,0.03424]
[1779419380285,58.6,77666.18,0.0,-0.0002,0.0,0.03425]
[1779419385320,58.6,77667.81,0.0,-0.0002,0.0,0.03418]
[1779419390355,58.6,77669.29,0.0,-0.0002,0.0,0.03411]
[1779419395390,58.6,77669.21,0.0,-0.0002,0.0,0.03411]
[1779419400426,58.6,77669.22,0.0,-0.0002,0.0,0.03411]
[1779419406467,58.6,77669.12,0.0,-0.0002,0.0,0.03412]
[1779419416541,58.6,77669.55,0.0,-0.0002,0.0,0.0341]
[1779419423586,58.6,77669.38,0.0,-0.0002,0.0,0.0341]
[1779419428622,58.6,77669.29,0.0,-0.0002,0.0,0.03411]
[1779419433656,58.6,77669.81,0.0,-0.0002,0.0,0.03395]
[1779419438692,58.6,77682.55,0.0,-0.0002,0.0,0.03338]
[1779419443728,58.6,77682.41,0.0,-0.0002,0.0,0.03338]
[1779419448762,58.6,77681.3,0.0,-0.0002,0.0,0.03343]
[1779419453798,58.6,77680.34,0.0,-0.0002,0.0,0.03348]
[1779419458834,58.6,77678.52,0.0,-0.0002,0.0,0.03356]
[1779419463869,58.6,77667.32,0.0,-0.0002,0.0,0.03407]
[1779419468907,58.6,77665.55,0.0,-0.0002,0.0,0.03415]
[1779419478361,58.6,77664.95,0.0,-0.0002,0.0,0.03417]
[1779419485017,58.6,77661.92,0.0,-0.0002,0.0,0.03431]
[1779419490051,58.6,77663.17,0.0,-0.0002,0.0,0.03426]
[1779419495088,58.6,77674.0,0.0,-0.0002,0.0,0.03363]
[1779419500124,58.6,77669.91,0.0,-0.0002,0.0,0.03382]
[1779419505157,58.6,77671.65,0.0,-0.0002,0.0,0.03374]
[1779419510193,58.6,77671.08,0.0,-0.0002,0.0,0.03376]
[1779419517242,58.6,77670.48,0.0,-0.0002,0.0,0.03379]
[1779419523283,58.6,77670.93,0.0,-0.0002,0.0,0.03377]
[1779419528320,58.6,77664.99,0.0,-0.0002,0.0,0.03404]
[1779419534361,58.6,77663.08,0.0,-0.0002,0.0,0.03413]
[1779419539396,58.6,77664.86,0.0,-0.0002,0.0,0.03405]
[1779419548459,58.6,77665.95,0.0,-0.0002,0.0,0.034]
[1779419553494,58.6,77667.37,0.0,-0.0002,0.0,0.0338]
[1779419558528,58.6,77668.27,0.0,-0.0002,0.0,0.03376]
[1779419563565,58.6,77666.99,0.0,-0.0002,0.0,0.03382]
[1779419568599,58.6,77665.3,0.0,-0.0002,0.0,0.03389]
[1779419576656,58.6,77662.33,0.0,-0.0002,0.0,0.03403]
[1779419589144,58.6,77657.42,0.0,-0.0002,0.0,0.03426]
[1779419594784,58.6,77657.06,0.0,-0.0002,0.0,0.03427]
[1779419599818,58.6,77654.64,0.0,-0.0002,0.0,0.03438]
[1779419604853,58.6,77647.95,0.0,-0.00021,0.0,0.03469]
[1779419613917,58.6,77647.42,0.0,-0.00021,0.0,0.03458]
[1779419619354,58.6,77642.74,0.0,-0.00021,0.0,0.0348]
[1779419624996,58.6,77639.55,0.0,-0.00021,0.0,0.03495]
[1779419630033,58.6,77643.27,0.0,-0.00021,0.0,0.03478]
[1779419635068,58.6,77644.59,0.0,-0.00021,0.0,0.03472]
[1779419640105,58.6,77640.15,0.0,-0.00021,0.0,0.03492]
[1779419645138,58.6,77640.24,0.0,-0.00021,0.0,0.03492]
[1779419650172,58.6,77641.16,0.0,-0.00021,0.0,0.03488]
[1779419655210,58.6,77644.77,0.0,-0.00021,0.0,0.03471]
[1779419660245,58.6,77644.81,0.0,-0.00021,0.0,0.03471]
[1779419665280,58.6,77647.3,0.0,-0.00021,0.0,0.03459]
[1779419670320,58.6,77647.5,0.0,-0.00021,0.0,0.03458]
[1779419675356,58.6,77644.94,0.0,-0.00021,0.0,0.03457]
[1779419680391,58.6,77644.47,0.0,-0.00021,0.0,0.03459]
[1779419687440,58.6,77646.79,0.0,-0.0002,0.0,0.03448]
[1779419692475,58.6,77646.59,0.0,-0.0002,0.0,0.03449]
[1779419697511,58.6,77645.72,0.0,-0.00021,0.0,0.03453]
[1779419702545,58.6,77650.88,0.0,-0.0002,0.0,0.03429]
[1779419707580,58.6,77655.79,0.0,-0.0002,0.0,0.03407]
[1779419712615,58.6,77658.74,0.0,-0.0002,0.0,0.03393]
[1779419718659,58.6,77660.56,0.0,-0.0002,0.0,0.03385]
[1779419723694,58.6,77662.06,0.0,-0.0002,0.0,0.03378]
[1779419728728,58.6,77663.02,0.0,-0.0002,0.0,0.03374]
[1779419733764,58.6,77662.55,0.0,-0.0002,0.0,0.03363]
[1779419738799,58.6,77661.86,0.0,-0.0002,0.0,0.03366]
[1779419743835,58.6,77673.68,0.0,-0.0002,0.0,0.03313]
[1779419748869,58.6,77685.21,0.0,-0.00019,0.0,0.03262]
[1779419753905,58.6,77685.37,0.0,-0.00019,0.0,0.03261]
[1779419758941,58.6,77693.37,0.0,-0.00019,0.0,0.03226]
[1779419763977,58.6,77690.62,0.0,-0.00019,0.0,0.03238]
[1779419769014,58.6,77687.8,0.0,-0.00019,0.0,0.0325]
[1779419774048,58.6,77685.17,0.0,-0.00019,0.0,0.03262]
[1779419779084,58.6,77683.61,0.0,-0.00019,0.0,0.03269]
[1779419784119,58.6,77682.76,0.0,-0.00019,0.0,0.03272]
[1779419789156,58.6,77681.02,0.0,-0.00019,0.0,0.0328]
[1779419794194,58.6,77679.43,0.0,-0.00019,0.0,0.03274]
[1779419799229,58.6,77671.73,0.0,-0.0002,0.0,0.03308]
[1779419804266,58.6,77671.44,0.0,-0.0002,0.0,0.0331]
[1779419809300,58.6,77671.62,0.0,-0.0002,0.0,0.03309]
[1779419814338,58.6,77660.72,0.0,-0.0002,0.0,0.03358]
[1779419819373,58.6,77660.22,0.0,-0.0002,0.0,0.0336]
[1779419820765,58.6,77637.75,0.0,-0.00021,0.0,0.03463]
[1779419826426,58.6,77636.98,0.0,-0.00021,0.0,0.03467]
[1779419831459,58.6,77635.49,0.0,-0.00021,0.0,0.03474]
[1779419836494,58.6,77635.44,0.0,-0.00021,0.0,0.03474]
[1779419841534,58.6,77633.52,0.0,-0.00021,0.0,0.03483]
[1779419846567,58.6,77632.84,0.0,-0.00021,0.0,0.03486]
[1779419851601,58.6,77630.82,0.0,-0.00021,0.0,0.03482]
[1779419856637,58.6,77627.72,0.0,-0.00021,0.0,0.03497]
[1779419861672,58.6,77628.38,0.0,-0.00021,0.0,0.03493]
[1779419868721,58.6,77628.56,0.0,-0.00021,0.0,0.03493]
[1779419873756,58.6,77629.69,0.0,-0.00021,0.0,0.03487]
[1779419878794,58.6,77629.55,0.0,-0.00021,0.0,0.03488]
[1779419884836,58.6,77628.69,0.0,-0.00021,0.0,0.03492]
[1779419891258,58.6,77629.49,0.0,-0.00021,0.0,0.03488]
[1779419896919,58.6,77630.61,0.0,-0.00021,0.0,0.03483]
[1779419901955,58.6,77631.06,0.0,-0.00021,0.0,0.03481]
[1779419906990,58.6,77631.98,0.0,-0.00021,0.0,0.03477]
[1779419917060,58.6,77632.3,0.0,-0.00021,0.0,0.03462]
[1779419924110,58.6,77633.01,0.0,-0.00021,0.0,0.03458]
[1779419931538,58.6,77633.02,0.0,-0.00021,0.0,0.03458]
[1779419937201,58.6,77624.06,0.0,-0.00021,0.0,0.035]
[1779419942237,58.6,77623.18,0.0,-0.00021,0.0,0.03504]
[1779419947272,58.6,77625.31,0.0,-0.00021,0.0,0.03494]
[1779419952306,58.6,77632.22,0.0,-0.00021,0.0,0.03462]
[1779419957344,58.6,77631.71,0.0,-0.00021,0.0,0.03464]
[1779419962377,58.6,77631.47,0.0,-0.00021,0.0,0.03465]
[1779419967416,58.6,77633.05,0.0,-0.00021,0.0,0.03458]
[1779419972446,58.6,77633.36,0.0,-0.0002,0.0,0.03443]
[1779419977482,58.6,77632.04,0.0,-0.00021,0.0,0.03449]
[1779419985539,58.6,77632.43,0.0,-0.00021,0.0,0.03448]
[1779419990574,58.6,77633.53,0.0,-0.0002,0.0,0.03442]
[1779419995608,58.6,77634.86,0.0,-0.0002,0.0,0.03436]
[1779420000644,58.6,77636.44,0.0,-0.0002,0.0,0.03429]
[1779420007693,58.6,77635.91,0.0,-0.0002,0.0,0.03431]
[1779420012727,58.6,77635.39,0.0,-0.0002,0.0,0.03434]
[1779420017762,58.6,77635.37,0.0,-0.0002,0.0,0.03434]
[1779420022798,58.6,77635.26,0.0,-0.0002,0.0,0.03434]
[1779420028841,58.6,77633.83,0.0,-0.0002,0.0,0.03441]
[1779420034885,58.6,77635.17,0.0,-0.0002,0.0,0.03422]
[1779420039918,58.6,77634.55,0.0,-0.0002,0.0,0.03424]
[1779420047974,58.6,77634.77,0.0,-0.0002,0.0,0.03423]
[1779420053010,58.6,77634.75,0.0,-0.0002,0.0,0.03424]
[1779420058045,58.6,77634.95,0.0,-0.0002,0.0,0.03423]
[1779420063083,58.6,77634.95,0.0,-0.0002,0.0,0.03423]
[1779420068117,58.6,77634.84,0.0,-0.0002,0.0,0.03423]
[1779420073155,58.6,77639.18,0.0,-0.0002,0.0,0.03403]
[1779420078189,58.6,77647.88,0.0,-0.0002,0.0,0.03364]
[1779420084233,58.6,77646.13,0.0,-0.0002,0.0,0.03371]
[1779420092671,58.6,77643.73,0.0,-0.0002,0.0,0.03369]
[1779420098331,58.6,77641.6,0.0,-0.0002,0.0,0.03379]
[1779420104374,58.6,77640.03,0.0,-0.0002,0.0,0.03386]
[1779420109408,58.6,77639.82,0.0,-0.0002,0.0,0.03387]
[1779420114445,58.6,77639.35,0.0,-0.0002,0.0,0.03389]
[1779420122882,58.6,77638.38,0.0,-0.0002,0.0,0.03394]
[1779420128542,58.6,77639.91,0.0,-0.0002,0.0,0.03387]
[1779420136601,58.6,77638.24,0.0,-0.0002,0.0,0.03394]
[1779420141636,58.6,77637.82,0.0,-0.0002,0.0,0.03396]
[1779420149690,58.6,77637.81,0.0,-0.0002,0.0,0.03396]
[1779420154725,58.6,77637.39,0.0,-0.0002,0.0,0.03385]
[1779420159763,58.6,77646.02,0.0,-0.0002,0.0,0.03346]
[1779420164794,58.6,77659.68,0.0,-0.00019,0.0,0.03285]
[1779420169829,58.6,77667.37,0.0,-0.00019,0.0,0.03251]
[1779420174864,58.6,77674.67,0.0,-0.00019,0.0,0.03219]
[1779420180907,58.6,77675.02,0.0,-0.00019,0.0,0.03217]
[1779420188962,58.6,77676.43,0.0,-0.00019,0.0,0.03211]
[1779420193997,58.6,77677.04,0.0,-0.00019,0.0,0.03208]
[1779420199036,58.6,77677.08,0.0,-0.00019,0.0,0.03208]
[1779420204070,58.6,77677.28,0.0,-0.00019,0.0,0.03207]
[1779420210111,58.6,77676.53,0.0,-0.00019,0.0,0.03211]
[1779420215148,58.6,77676.56,0.0,-0.00019,0.0,0.03198]
[1779420220183,58.6,77676.63,0.0,-0.00019,0.0,0.03198]
[1779420226225,58.6,77677.02,0.0,-0.00019,0.0,0.03196]
[1779420231262,58.6,77689.09,0.0,-0.00019,0.0,0.03144]
[1779420236297,58.6,77687.69,0.0,-0.00019,0.0,0.0315]
[1779420241333,58.6,77686.53,0.0,-0.00019,0.0,0.03155]
[1779420247374,58.6,77685.91,0.0,-0.00019,0.0,0.03158]
[1779420252408,58.6,77682.33,0.0,-0.00019,0.0,0.03173]
[1779420257444,58.6,77675.17,0.0,-0.00019,0.0,0.03204]
[1779420263872,58.6,77676.25,0.0,-0.00019,0.0,0.03199]
[1779420269528,58.6,77676.81,0.0,-0.00019,0.0,0.03197]
[1779420274562,58.6,77676.83,0.0,-0.00019,0.0,0.03184]
[1779420279598,58.6,77673.42,0.0,-0.00019,0.0,0.03199]
[1779420285640,58.6,77673.31,0.0,-0.00019,0.0,0.03199]
[1779420294082,58.6,77674.03,0.0,-0.00019,0.0,0.03196]
[1779420300748,58.6,77675.26,0.0,-0.00019,0.0,0.03191]
[1779420310817,58.6,77666.69,0.0,-0.00019,0.0,0.03228]
[1779420317865,58.6,77668.36,0.0,-0.00019,0.0,0.03221]
[1779420322901,58.6,77670.09,0.0,-0.00019,0.0,0.03213]
[1779420330956,58.6,77669.91,0.0,-0.00019,0.0,0.03214]
[1779420340025,58.6,77671.28,0.0,-0.00019,0.0,0.03196]
[1779420345056,58.6,77670.27,0.0,-0.00019,0.0,0.032]
[1779420351098,58.6,77670.58,0.0,-0.00019,0.0,0.03199]
[1779420356133,58.6,77671.42,0.0,-0.00019,0.0,0.03195]
[1779420361169,58.6,77682.5,0.0,-0.00019,0.0,0.03147]
[1779420366203,58.6,77683.84,0.0,-0.00019,0.0,0.03142]
[1779420371238,58.6,77682.03,0.0,-0.00019,0.0,0.03149]
[1779420376273,58.6,77685.12,0.0,-0.00019,0.0,0.03136]
[1779420381309,58.6,77684.05,0.0,-0.00019,0.0,0.03141]
[1779420386345,58.6,77683.43,0.0,-0.00019,0.0,0.03143]
[1779420391380,58.6,77682.97,0.0,-0.00019,0.0,0.03133]
[1779420396414,58.6,77681.09,0.0,-0.00019,0.0,0.03141]
[1779420401449,58.6,77684.64,0.0,-0.00019,0.0,0.03126]
[1779420406484,58.6,77686.46,0.0,-0.00018,0.0,0.03118]
[1779420411519,58.6,77685.82,0.0,-0.00018,0.0,0.03121]
[1779420417561,58.6,77683.67,0.0,-0.00019,0.0,0.0313]
[1779420422596,58.6,77671.1,0.0,-0.00019,0.0,0.03184]
[1779420427630,58.6,77672.27,0.0,-0.00019,0.0,0.03179]
[1779420432666,58.6,77673.42,0.0,-0.00019,0.0,0.03174]
[1779420440722,58.6,77676.67,0.0,-0.00019,0.0,0.0316]
[1779420445757,58.6,77676.98,0.0,-0.00019,0.0,0.03158]
[1779420450792,58.6,77680.4,0.0,-0.00019,0.0,0.03144]
[1779420455826,58.6,77684.99,0.0,-0.00018,0.0,0.03112]
[1779420460864,58.6,77683.16,0.0,-0.00018,0.0,0.0312]
[1779420465904,58.6,77682.02,0.0,-0.00019,0.0,0.03125]
[1779420470936,58.6,77679.13,0.0,-0.00019,0.0,0.03137]
[1779420477993,58.6,77674.54,0.0,-0.00019,0.0,0.03156]
[1779420485425,58.6,77673.7,0.0,-0.00019,0.0,0.0316]
[1779420492083,58.6,77673.7,0.0,-0.00019,0.0,0.0316]
[1779420497119,58.6,77676.2,0.0,-0.00019,0.0,0.03149]
[1779420502154,58.6,77677.2,0.0,-0.00019,0.0,0.03145]
[1779420510209,58.6,77678.22,0.0,-0.00019,0.0,0.03141]
[1779420515636,58.6,77678.54,0.0,-0.00019,0.0,0.03127]
[1779420521286,58.6,77678.39,0.0,-0.00019,0.0,0.03128]
[1779420529343,58.6,77678.39,0.0,-0.00019,0.0,0.03128]
[1779420535385,58.6,77679.19,0.0,-0.00019,0.0,0.03124]
[1779420540420,58.6,77682.86,0.0,-0.00018,0.0,0.03109]
[1779420545456,58.6,77682.75,0.0,-0.00018,0.0,0.03109]
[1779420550491,58.6,77683.66,0.0,-0.00018,0.0,0.03105]
[1779420555525,58.6,77682.32,0.0,-0.00018,0.0,0.03111]
[1779420560561,58.6,77681.71,0.0,-0.00018,0.0,0.03114]
[1779420565596,58.6,77684.04,0.0,-0.00018,0.0,0.03104]
[1779420570631,58.6,77688.37,0.0,-0.00018,0.0,0.03085]
[1779420575667,58.6,77691.0,0.0,-0.00018,0.0,0.03062]
[1779420580702,58.6,77696.42,0.0,-0.00018,0.0,0.0304]
[1779420585738,58.6,77696.05,0.0,-0.00018,0.0,0.03041]
[1779420590772,58.6,77699.13,0.0,-0.00018,0.0,0.03029]
[1779420596200,58.6,77713.14,0.0,-0.00018,0.0,0.02971]
[1779420601849,58.6,77718.61,0.0,-0.00017,0.0,0.02949]
[1779420606885,58.6,77719.96,0.0,-0.00017,0.0,0.02944]
[1779420611920,58.6,77721.34,0.0,-0.00017,0.0,0.02938]
[1779420616955,58.6,77721.19,0.0,-0.00017,0.0,0.02939]
[1779420621994,58.6,77711.89,0.0,-0.00018,0.0,0.02976]
[1779420627026,58.6,77705.39,0.0,-0.00018,0.0,0.03003]
[1779420632060,58.6,77704.11,0.0,-0.00018,0.0,0.02996]
[1779420638110,58.6,77703.97,0.0,-0.00018,0.0,0.02997]
[1779420643146,58.6,77701.2,0.0,-0.00018,0.0,0.03008]
[1779420648179,58.6,77698.27,0.0,-0.00018,0.0,0.0302]
[1779420653216,58.6,77694.77,0.0,-0.00018,0.0,0.03034]
[1779420658249,58.6,77683.77,0.0,-0.00018,0.0,0.0308]
[1779420663284,58.6,77678.28,0.0,-0.00018,0.0,0.03103]
[1779420668319,58.6,77678.36,0.0,-0.00018,0.0,0.03103]
[1779420674362,58.6,77678.26,0.0,-0.00018,0.0,0.03103]
[1779420679398,58.6,77674.88,0.0,-0.00018,0.0,0.03118]
[1779420686834,58.6,77673.22,0.0,-0.00019,0.0,0.03125]
[1779420696515,58.6,77674.18,0.0,-0.00018,0.0,0.03108]
[1779420703564,58.6,77675.17,0.0,-0.00018,0.0,0.03104]
[1779420708599,58.6,77676.14,0.0,-0.00018,0.0,0.031]
[1779420713639,58.6,77676.01,0.0,-0.00018,0.0,0.03101]
[1779420723707,58.6,77676.3,0.0,-0.00018,0.0,0.03099]
[1779420728745,58.6,77677.21,0.0,-0.00018,0.0,0.03096]
[1779420735794,58.6,77677.14,0.0,-0.00018,0.0,0.03096]
[1779420740829,58.6,77679.44,0.0,-0.00018,0.0,0.03086]
[1779420745870,58.6,77697.14,0.0,-0.00018,0.0,0.03013]
[1779420750907,58.6,77695.68,0.0,-0.00018,0.0,0.03019]
[1779420755941,58.6,77694.19,0.0,-0.00018,0.0,0.03013]
[1779420760975,58.6,77699.08,0.0,-0.00018,0.0,0.02993]
[1779420766014,58.6,77699.25,0.0,-0.00018,0.0,0.02992]
[1779420771046,58.6,77698.82,0.0,-0.00018,0.0,0.02994]
[1779420777464,58.6,77695.67,0.0,-0.00018,0.0,0.03007]
[1779420783130,58.6,77695.67,0.0,-0.00018,0.0,0.03007]
[1779420788167,58.6,77693.88,0.0,-0.00018,0.0,0.03014]
[1779420794207,58.6,77694.36,0.0,-0.00018,0.0,0.03012]
[1779420800250,58.6,77693.34,0.0,-0.00018,0.0,0.03016]
[1779420807675,58.6,77692.34,0.0,-0.00018,0.0,0.0302]
[1779420815356,58.6,77691.39,0.0,-0.00018,0.0,0.03012]
[1779420821397,58.6,77695.16,0.0,-0.00018,0.0,0.02997]
[1779420826433,58.6,77692.51,0.0,-0.00018,0.0,0.03008]
[1779420831467,58.6,77692.61,0.0,-0.00018,0.0,0.03007]
[1779420836504,58.6,77692.89,0.0,-0.00018,0.0,0.03006]
[1779420841540,58.6,77703.19,0.0,-0.00018,0.0,0.02964]
[1779420846575,58.6,77710.6,0.0,-0.00017,0.0,0.02934]
[1779420851609,58.6,77714.56,0.0,-0.00017,0.0,0.02918]
[1779420856644,58.6,77722.45,0.0,-0.00017,0.0,0.02887]
[1779420861680,58.6,77725.81,0.0,-0.00017,0.0,0.02874]
[1779420866715,58.6,77729.5,0.0,-0.00017,0.0,0.02859]
[1779420871749,58.6,77734.43,0.0,-0.00017,0.0,0.02829]
[1779420877792,58.6,77739.33,0.0,-0.00017,0.0,0.0281]
[1779420883834,58.6,77740.22,0.0,-0.00017,0.0,0.02806]
[1779420888869,58.6,77741.82,0.0,-0.00016,0.0,0.028]
[1779420893905,58.6,77745.37,0.0,-0.00016,0.0,0.02787]
[1779420898940,58.6,77745.02,0.0,-0.00016,0.0,0.02788]
[1779420903974,58.6,77746.86,0.0,-0.00016,0.0,0.02781]
[1779420909008,58.6,77748.1,0.0,-0.00016,0.0,0.02776]
[1779420914044,58.6,77750.56,0.0,-0.00016,0.0,0.02767]
[1779420919080,58.6,77746.42,0.0,-0.00016,0.0,0.02783]
[1779420924115,58.6,77747.68,0.0,-0.00016,0.0,0.02778]
[1779420929150,58.6,77744.15,0.0,-0.00016,0.0,0.02791]
[1779420934185,58.6,77744.36,0.0,-0.00016,0.0,0.02779]
[1779420939219,58.6,77742.68,0.0,-0.00016,0.0,0.02786]
[1779420944255,58.6,77739.29,0.0,-0.00016,0.0,0.02799]
[1779420949290,58.6,77738.09,0.0,-0.00017,0.0,0.02803]
[1779420954325,58.6,77736.06,0.0,-0.00017,0.0,0.02811]
[1779420959360,58.6,77736.25,0.0,-0.00017,0.0,0.0281]
[1779420964395,58.6,77730.8,0.0,-0.00017,0.0,0.02831]
[1779420969435,58.6,77727.76,0.0,-0.00017,0.0,0.02843]
[1779420974466,58.6,77718.11,0.0,-0.00017,0.0,0.02881]
[1779420979503,58.6,77715.57,0.0,-0.00017,0.0,0.02891]
[1779420985544,58.6,77712.48,0.0,-0.00017,0.0,0.02903]
[1779420995613,58.6,77714.21,0.0,-0.00017,0.0,0.02885]
[1779421000649,58.6,77712.52,0.0,-0.00017,0.0,0.02892]
[1779421005683,58.6,77709.65,0.0,-0.00017,0.0,0.02903]
[1779421010721,58.6,77708.27,0.0,-0.00017,0.0,0.02908]
[1779421016762,58.6,77707.89,0.0,-0.00017,0.0,0.0291]
[1779421021800,58.6,77702.29,0.0,-0.00017,0.0,0.02932]
[1779421026836,58.6,77705.54,0.0,-0.00017,0.0,0.02919]
[1779421031871,58.6,77697.8,0.0,-0.00017,0.0,0.0295]
[1779421036905,58.6,77697.4,0.0,-0.00017,0.0,0.02952]
[1779421041941,58.6,77707.11,0.0,-0.00017,0.0,0.02913]
[1779421046975,58.6,77705.73,0.0,-0.00017,0.0,0.02919]
[1779421052011,58.6,77705.41,0.0,-0.00017,0.0,0.02908]
[1779421057046,58.6,77703.55,0.0,-0.00017,0.0,0.02915]
[1779421062081,58.6,77703.22,0.0,-0.00017,0.0,0.02917]
[1779421067116,58.6,77705.77,0.0,-0.00017,0.0,0.02907]
[1779421072150,58.6,77698.28,0.0,-0.00017,0.0,0.02937]
[1779421077187,58.6,77693.85,0.0,-0.00017,0.0,0.02954]
[1779421083232,58.6,77690.54,0.0,-0.00018,0.0,0.02968]
[1779421088266,58.6,77690.48,0.0,-0.00018,0.0,0.02968]
[1779421094308,58.6,77691.75,0.0,-0.00018,0.0,0.02963]
[1779421099741,58.6,77691.54,0.0,-0.00018,0.0,0.02964]
[1779421105385,58.6,77691.38,0.0,-0.00018,0.0,0.02964]
[1779421111427,58.6,77691.78,0.0,-0.00017,0.0,0.02951]
[1779421116462,58.6,77689.2,0.0,-0.00018,0.0,0.02961]
[1779421122503,58.6,77696.24,0.0,-0.00017,0.0,0.02933]
[1779421127544,58.6,77689.78,0.0,-0.00018,0.0,0.02959]
[1779421132577,58.6,77682.83,0.0,-0.00018,0.0,0.02987]
[1779421137613,58.6,77684.56,0.0,-0.00018,0.0,0.0298]
[1779421142647,58.6,77691.41,0.0,-0.00017,0.0,0.02952]
[1779421150098,58.6,77694.31,0.0,-0.00017,0.0,0.02941]
[1779421155739,58.6,77695.76,0.0,-0.00017,0.0,0.02935]
[1779421160774,58.6,77706.51,0.0,-0.00017,0.0,0.02892]
[1779421165810,58.6,77707.85,0.0,-0.00017,0.0,0.02887]
[1779421170843,58.6,77710.37,0.0,-0.00017,0.0,0.02877]
[1779421175880,58.6,77711.91,0.0,-0.00017,0.0,0.02859]
[1779421180916,58.6,77712.54,0.0,-0.00017,0.0,0.02857]
[1779421185950,58.6,77712.14,0.0,-0.00017,0.0,0.02858]
[1779421194006,58.6,77715.42,0.0,-0.00017,0.0,0.02845]
[1779421199041,58.6,77713.24,0.0,-0.00017,0.0,0.02854]
[1779421204078,58.6,77713.41,0.0,-0.00017,0.0,0.02853]
[1779421210120,58.6,77713.17,0.0,-0.00017,0.0,0.02854]
[1779421215155,58.6,77715.39,0.0,-0.00017,0.0,0.02846]
[1779421220191,58.6,77719.92,0.0,-0.00017,0.0,0.02828]
[1779421225227,58.6,77720.57,0.0,-0.00017,0.0,0.02825]
[1779421230262,58.6,77724.42,0.0,-0.00017,0.0,0.0281]
[1779421236314,58.6,77722.85,0.0,-0.00017,0.0,0.02805]
[1779421241351,58.6,77722.83,0.0,-0.00017,0.0,0.02805]
[1779421246384,58.6,77720.57,0.0,-0.00017,0.0,0.02814]
[1779421251419,58.6,77721.79,0.0,-0.00017,0.0,0.02809]
[1779421258469,58.6,77721.2,0.0,-0.00017,0.0,0.02812]
[1779421263505,58.6,77721.62,0.0,-0.00017,0.0,0.0281]
[1779421268539,58.6,77722.03,0.0,-0.00017,0.0,0.02808]
[1779421273574,58.6,77722.5,0.0,-0.00017,0.0,0.02807]
[1779421278613,58.6,77713.68,0.0,-0.00017,0.0,0.02841]
[1779421283644,58.6,77713.44,0.0,-0.00017,0.0,0.02842]
[1779421291101,58.6,77718.68,0.0,-0.00017,0.0,0.0281]
[1779421296738,58.6,77722.27,0.0,-0.00016,0.0,0.02796]
[1779421301770,58.6,77724.89,0.0,-0.00016,0.0,0.02786]
[1779421308823,58.6,77728.71,0.0,-0.00016,0.0,0.02771]
[1779421313856,58.6,77731.36,0.0,-0.00016,0.0,0.02761]
[1779421318891,58.6,77731.92,0.0,-0.00016,0.0,0.02759]
[1779421323926,58.6,77731.65,0.0,-0.00016,0.0,0.0276]
[1779421328962,58.6,77733.72,0.0,-0.00016,0.0,0.02752]
[1779421333996,58.6,77733.76,0.0,-0.00016,0.0,0.02752]
[1779421339032,58.6,77734.77,0.0,-0.00016,0.0,0.02748]
[1779421344067,58.6,77736.3,0.0,-0.00016,0.0,0.02743]
[1779421349104,58.6,77737.21,0.0,-0.00016,0.0,0.02739]
[1779421357161,58.6,77736.38,0.0,-0.00016,0.0,0.02731]
[1779421362197,58.6,77724.48,0.0,-0.00016,0.0,0.02776]
[1779421367230,58.6,77723.41,0.0,-0.00016,0.0,0.0278]
[1779421372265,58.6,77723.37,0.0,-0.00016,0.0,0.02781]
[1779421377301,58.6,77724.55,0.0,-0.00016,0.0,0.02776]
[1779421383343,58.6,77725.66,0.0,-0.00016,0.0,0.02772]
[1779421388380,58.6,77728.56,0.0,-0.00016,0.0,0.02761]
[1779421394420,58.6,77729.19,0.0,-0.00016,0.0,0.02758]
[1779421399456,58.6,77725.82,0.0,-0.00016,0.0,0.02771]
[1779421404497,58.6,77722.05,0.0,-0.00016,0.0,0.02786]
[1779421409532,58.6,77715.47,0.0,-0.00017,0.0,0.02811]
[1779421419600,58.6,77715.62,0.0,-0.00017,0.0,0.02799]
[1779421424637,58.6,77717.68,0.0,-0.00016,0.0,0.02791]
[1779421429674,58.6,77717.75,0.0,-0.00016,0.0,0.02791]
[1779421436722,58.6,77719.24,0.0,-0.00016,0.0,0.02785]
[1779421442165,58.6,77726.39,0.0,-0.00016,0.0,0.02758]
[1779421447800,58.6,77726.02,0.0,-0.00016,0.0,0.02759]
[1779421453842,58.6,77725.37,0.0,-0.00016,0.0,0.02762]
[1779421458877,58.6,77722.73,0.0,-0.00016,0.0,0.02772]
[1779421463912,58.6,77722.82,0.0,-0.00016,0.0,0.02771]
[1779421469954,58.6,77718.54,0.0,-0.00016,0.0,0.02788]
[1779421475995,58.6,77718.45,0.0,-0.00016,0.0,0.02777]
[1779421482445,58.6,77718.48,0.0,-0.00016,0.0,0.02777]
[1779421488087,58.6,77720.83,0.0,-0.00016,0.0,0.02768]
[1779421493121,58.6,77717.67,0.0,-0.00016,0.0,0.0278]
[1779421499164,58.6,77717.83,0.0,-0.00016,0.0,0.02779]
[1779421504197,58.6,77718.61,0.0,-0.00016,0.0,0.02776]
[1779421509233,58.6,77717.14,0.0,-0.00016,0.0,0.02782]
[1779421514267,58.6,77716.82,0.0,-0.00016,0.0,0.02783]
[1779421522726,58.6,77716.97,0.0,-0.00016,0.0,0.02782]
[1779421530380,58.6,77716.03,0.0,-0.00016,0.0,0.02786]
[1779421535415,58.6,77708.16,0.0,-0.00017,0.0,0.02805]
[1779421541456,58.6,77708.06,0.0,-0.00017,0.0,0.02805]
[1779421546493,58.6,77706.83,0.0,-0.00017,0.0,0.0281]
[1779421551530,58.6,77703.33,0.0,-0.00017,0.0,0.02824]
[1779421556564,58.6,77711.47,0.0,-0.00016,0.0,0.02792]
[1779421563614,58.6,77714.26,0.0,-0.00016,0.0,0.02781]
[1779421568649,58.6,77712.57,0.0,-0.00016,0.0,0.02788]
[1779421574691,58.6,77712.45,0.0,-0.00016,0.0,0.02788]
[1779421583149,58.6,77712.57,0.0,-0.00016,0.0,0.02788]
[1779421589795,58.6,77712.25,0.0,-0.00016,0.0,0.02789]
[1779421594835,58.6,77711.7,0.0,-0.00016,0.0,0.0278]
[1779421599868,58.6,77710.64,0.0,-0.00016,0.0,0.02784]
[1779421604902,58.6,77711.31,0.0,-0.00016,0.0,0.02781]
[1779421609938,58.6,77708.57,0.0,-0.00016,0.0,0.02792]
[1779421614973,58.6,77710.73,0.0,-0.00016,0.0,0.02784]
[1779421622023,58.6,77711.86,0.0,-0.00016,0.0,0.02779]
[1779421629074,58.6,77712.44,0.0,-0.00016,0.0,0.02777]
[1779421634110,58.6,77720.78,0.0,-0.00016,0.0,0.02745]
[1779421639146,58.6,77721.91,0.0,-0.00016,0.0,0.02741]
[1779421645190,58.6,77720.0,0.0,-0.00016,0.0,0.02748]
[1779421650227,58.6,77716.24,0.0,-0.00016,0.0,0.02763]
[1779421655260,58.6,77712.2,0.0,-0.00016,0.0,0.02767]
[1779421660296,58.6,77711.93,0.0,-0.00016,0.0,0.02768]
[1779421665330,58.6,77711.55,0.0,-0.00016,0.0,0.02769]
[1779421670364,58.6,77711.24,0.0,-0.00016,0.0,0.0277]
[1779421677415,58.6,77709.55,0.0,-0.00016,0.0,0.02777]
[1779421683857,58.6,77708.0,0.0,-0.00016,0.0,0.02783]
[1779421691512,58.6,77708.0,0.0,-0.00016,0.0,0.02783]
[1779421696546,58.6,77707.28,0.0,-0.00016,0.0,0.02786]
[1779421702588,58.6,77707.24,0.0,-0.00016,0.0,0.02786]
[1779421707623,58.6,77706.15,0.0,-0.00016,0.0,0.0279]
[1779421712659,58.6,77706.42,0.0,-0.00016,0.0,0.02778]
[1779421719707,58.6,77706.92,0.0,-0.00016,0.0,0.02776]
[1779421728770,58.6,77706.81,0.0,-0.00016,0.0,0.02776]
[1779421733808,58.6,77705.78,0.0,-0.00016,0.0,0.0278]
[1779421738840,58.6,77705.63,0.0,-0.00016,0.0,0.02781]
[1779421744282,58.6,77705.74,0.0,-0.00016,0.0,0.0278]
[1779421749917,58.6,77706.82,0.0,-0.00016,0.0,0.02776]
[1779421754952,58.6,77706.76,0.0,-0.00016,0.0,0.02776]
[1779421759988,58.6,77706.36,0.0,-0.00016,0.0,0.02778]
[1779421766031,58.6,77706.29,0.0,-0.00016,0.0,0.02778]
[1779421771065,58.6,77706.79,0.0,-0.00016,0.0,0.02765]
[1779421776099,58.6,77706.5,0.0,-0.00016,0.0,0.02766]
[1779421781134,58.6,77705.59,0.0,-0.00016,0.0,0.02769]
[1779421790197,58.6,77706.01,0.0,-0.00016,0.0,0.02768]
[1779421795232,58.6,77713.32,0.0,-0.00016,0.0,0.0274]
[1779421800267,58.6,77710.91,0.0,-0.00016,0.0,0.02749]
[1779421806311,58.6,77710.36,0.0,-0.00016,0.0,0.02751]
[1779421811348,58.6,77714.22,0.0,-0.00016,0.0,0.02737]
[1779421819404,58.6,77710.75,0.0,-0.00016,0.0,0.0275]
[1779421824842,58.6,77712.67,0.0,-0.00016,0.0,0.02742]
[1779421830481,58.6,77713.22,0.0,-0.00016,0.0,0.0274]
[1779421838538,58.6,77713.27,0.0,-0.00016,0.0,0.02729]
[1779421844983,58.6,77714.51,0.0,-0.00016,0.0,0.02724]
[1779421850623,58.6,77714.72,0.0,-0.00016,0.0,0.02724]
[1779421855057,58.6,77735.85,0.0,-0.00016,0.0,0.02645]
[1779421860692,58.6,77738.59,0.0,-0.00016,0.0,0.02635]
[1779421866734,58.6,77736.39,0.0,-0.00016,0.0,0.02643]
[1779421871769,58.6,77738.78,0.0,-0.00016,0.0,0.02634]
[1779421876804,58.6,77738.4,0.0,-0.00016,0.0,0.02636]
[1779421885270,58.6,77740.11,0.0,-0.00015,0.0,0.0263]
[1779421890902,58.6,77739.38,0.0,-0.00016,0.0,0.02632]
[1779421895938,58.6,77740.77,0.0,-0.00015,0.0,0.02616]
[1779421900973,58.6,77741.93,0.0,-0.00015,0.0,0.02612]
[1779421908022,58.6,77742.76,0.0,-0.00015,0.0,0.02609]
[1779421913057,58.6,77726.87,0.0,-0.00016,0.0,0.02667]
[1779421918092,58.6,77724.55,0.0,-0.00016,0.0,0.02676]
[1779421923128,58.6,77722.76,0.0,-0.00016,0.0,0.02682]
[1779421927163,58.6,77697.99,0.0,-0.00016,0.0,0.02776]
[1779421932197,58.6,77682.69,0.0,-0.00017,0.0,0.02835]
[1779421937235,58.6,77688.39,0.0,-0.00017,0.0,0.02813]
[1779421942270,58.6,77687.82,0.0,-0.00017,0.0,0.02815]
[1779421947303,58.6,77686.11,0.0,-0.00017,0.0,0.02822]
[1779421952338,58.6,77705.12,0.0,-0.00016,0.0,0.02737]
[1779421957372,58.6,77710.89,0.0,-0.00016,0.0,0.02716]
[1779421962408,58.6,77709.46,0.0,-0.00016,0.0,0.02721]
[1779421967443,58.6,77701.46,0.0,-0.00016,0.0,0.02751]
[1779421972478,58.6,77695.58,0.0,-0.00016,0.0,0.02774]
[1779421977514,58.6,77698.61,0.0,-0.00016,0.0,0.02762]
[1779421982549,58.6,77688.72,0.0,-0.00017,0.0,0.028]
[1779421987584,58.6,77688.86,0.0,-0.00017,0.0,0.028]
[1779421994632,58.6,77685.5,0.0,-0.00017,0.0,0.02813]
[1779422002687,58.6,77684.1,0.0,-0.00017,0.0,0.02818]
[1779422008729,58.6,77683.75,0.0,-0.00017,0.0,0.02819]
[1779422016188,58.6,77688.09,0.0,-0.00017,0.0,0.02791]
[1779422021820,58.6,77687.31,0.0,-0.00017,0.0,0.02794]
[1779422026857,58.6,77686.84,0.0,-0.00017,0.0,0.02796]
[1779422032898,58.6,77684.61,0.0,-0.00017,0.0,0.02805]
[1779422037935,58.6,77683.68,0.0,-0.00017,0.0,0.02808]
[1779422042971,58.6,77679.97,0.0,-0.00017,0.0,0.02823]
[1779422048008,58.6,77681.24,0.0,-0.00017,0.0,0.02818]
[1779422053041,58.6,77680.8,0.0,-0.00017,0.0,0.02819]
[1779422059083,58.6,77680.75,0.0,-0.00017,0.0,0.02819]
[1779422064118,58.6,77681.36,0.0,-0.00017,0.0,0.02817]
[1779422069153,58.6,77681.89,0.0,-0.00017,0.0,0.02815]
[1779422074188,58.6,77682.04,0.0,-0.00017,0.0,0.02803]
[1779422083252,58.6,77681.88,0.0,-0.00017,0.0,0.02804]
[1779422095338,58.6,77681.9,0.0,-0.00017,0.0,0.02804]
[1779422100372,58.6,77681.28,0.0,-0.00017,0.0,0.02806]
[1779422105410,58.6,77691.75,0.0,-0.00016,0.0,0.02766]
[1779422110446,58.6,77680.97,0.0,-0.00017,0.0,0.02807]
[1779422116892,58.6,77680.3,0.0,-0.00017,0.0,0.0281]
[1779422123540,58.6,77680.61,0.0,-0.00017,0.0,0.02809]
[1779422130588,58.6,77680.91,0.0,-0.00017,0.0,0.02807]
[1779422135623,58.6,77669.49,0.0,-0.00017,0.0,0.0284]
[1779422140662,58.6,77671.31,0.0,-0.00017,0.0,0.02833]
[1779422147102,58.6,77672.12,0.0,-0.00017,0.0,0.0283]
[1779422152746,58.6,77674.12,0.0,-0.00017,0.0,0.02822]
[1779422157781,58.6,77674.32,0.0,-0.00017,0.0,0.02821]
[1779422162817,58.6,77680.93,0.0,-0.00017,0.0,0.02796]
[1779422167852,58.6,77685.6,0.0,-0.00016,0.0,0.02778]
[1779422172887,58.6,77684.18,0.0,-0.00016,0.0,0.02783]
[1779422177922,58.6,77682.21,0.0,-0.00017,0.0,0.02791]
[1779422185977,58.6,77681.41,0.0,-0.00017,0.0,0.02794]
[1779422191013,58.6,77676.84,0.0,-0.00017,0.0,0.028]
[1779422196052,58.6,77681.21,0.0,-0.00017,0.0,0.02783]
[1779422202094,58.6,77680.9,0.0,-0.00017,0.0,0.02785]
[1779422207129,58.6,77680.03,0.0,-0.00017,0.0,0.02788]
[1779422215186,58.6,77678.87,0.0,-0.00017,0.0,0.02792]
[1779422220220,58.6,77680.61,0.0,-0.00017,0.0,0.02786]
[1779422225255,58.6,77681.09,0.0,-0.00017,0.0,0.02784]
[1779422232304,58.6,77682.29,0.0,-0.00016,0.0,0.02779]
[1779422237340,58.6,77682.45,0.0,-0.00016,0.0,0.02779]
[1779422242375,58.6,77683.47,0.0,-0.00016,0.0,0.02775]
[1779422247410,58.6,77682.25,0.0,-0.00016,0.0,0.02779]
[1779422252448,58.6,77680.97,0.0,-0.00016,0.0,0.02773]
[1779422257482,58.6,77682.51,0.0,-0.00016,0.0,0.02767]
[1779422262517,58.6,77682.33,0.0,-0.00016,0.0,0.02768]
[1779422267553,58.6,77683.12,0.0,-0.00016,0.0,0.02765]
[1779422272588,58.6,77686.27,0.0,-0.00016,0.0,0.02753]
[1779422277622,58.6,77686.58,0.0,-0.00016,0.0,0.02752]
[1779422282658,58.6,77687.5,0.0,-0.00016,0.0,0.02748]
[1779422288700,58.6,77687.14,0.0,-0.00016,0.0,0.02749]
[1779422293734,58.6,77686.14,0.0,-0.00016,0.0,0.02753]
[1779422302799,58.6,77684.62,0.0,-0.00016,0.0,0.02759]
[1779422307833,58.6,77683.29,0.0,-0.00016,0.0,0.02764]
[1779422315890,58.6,77683.05,0.0,-0.00016,0.0,0.02754]
[1779422320926,58.6,77679.25,0.0,-0.00016,0.0,0.02768]
[1779422325961,58.6,77679.39,0.0,-0.00016,0.0,0.02768]
[1779422334017,58.6,77679.01,0.0,-0.00016,0.0,0.02769]
[1779422341068,58.6,77679.06,0.0,-0.00016,0.0,0.02769]
[1779422347515,58.6,77678.62,0.0,-0.00016,0.0,0.02771]
[1779422353152,58.6,77680.93,0.0,-0.00016,0.0,0.02762]
[1779422358186,58.6,77680.12,0.0,-0.00016,0.0,0.02765]
[1779422364230,58.6,77681.19,0.0,-0.00016,0.0,0.02761]
[1779422369264,58.6,77683.0,0.0,-0.00016,0.0,0.02754]
[1779422374299,58.6,77682.65,0.0,-0.00016,0.0,0.02744]
[1779422381347,58.6,77683.66,0.0,-0.00016,0.0,0.0274]
[1779422386383,58.6,77684.02,0.0,-0.00016,0.0,0.02739]
[1779422391417,58.6,77682.72,0.0,-0.00016,0.0,0.02744]
[1779422396453,58.6,77682.58,0.0,-0.00016,0.0,0.02744]
[1779422401492,58.6,77689.42,0.0,-0.00016,0.0,0.02718]
[1779422406531,58.6,77693.9,0.0,-0.00016,0.0,0.02701]
[1779422411563,58.6,77707.2,0.0,-0.00016,0.0,0.02652]
[1779422416596,58.6,77706.28,0.0,-0.00016,0.0,0.02656]
[1779422421630,58.6,77705.54,0.0,-0.00016,0.0,0.02658]
[1779422427675,58.6,77706.51,0.0,-0.00016,0.0,0.02655]
[1779422432708,58.6,77705.79,0.0,-0.00016,0.0,0.02646]
[1779422437743,58.6,77705.21,0.0,-0.00016,0.0,0.02649]
[1779422444203,58.6,77705.43,0.0,-0.00016,0.0,0.02648]
[1779422450835,58.6,77705.48,0.0,-0.00016,0.0,0.02648]
[1779422457884,58.6,77705.3,0.0,-0.00016,0.0,0.02648]
[1779422462920,58.6,77704.66,0.0,-0.00016,0.0,0.02651]
[1779422467956,58.6,77704.24,0.0,-0.00016,0.0,0.02652]
[1779422474413,58.6,77703.78,0.0,-0.00016,0.0,0.02654]
[1779422484483,58.6,77703.33,0.0,-0.00016,0.0,0.02655]
[1779422491119,58.6,77703.01,0.0,-0.00016,0.0,0.02646]
[1779422496154,58.6,77702.63,0.0,-0.00016,0.0,0.02647]
[1779422502197,58.6,77702.51,0.0,-0.00016,0.0,0.02648]
[1779422507232,58.6,77702.08,0.0,-0.00016,0.0,0.02649]
[1779422514693,58.6,77701.97,0.0,-0.00016,0.0,0.02649]
[1779422520323,58.6,77702.22,0.0,-0.00016,0.0,0.02649]
[1779422525362,58.6,77705.04,0.0,-0.00016,0.0,0.02638]
[1779422531403,58.6,77721.0,0.0,-0.00015,0.0,0.0258]
[1779422536438,58.6,77723.65,0.0,-0.00015,0.0,0.02571]
[1779422541472,58.6,77718.31,0.0,-0.00015,0.0,0.0259]
[1779422546508,58.6,77722.77,0.0,-0.00015,0.0,0.02574]
[1779422551544,58.6,77727.0,0.0,-0.00015,0.0,0.02548]
[1779422560606,58.6,77730.34,0.0,-0.00015,0.0,0.02536]
[1779422565640,58.6,77743.34,0.0,-0.00015,0.0,0.02491]
[1779422570676,58.6,77742.4,0.0,-0.00015,0.0,0.02494]
[1779422575711,58.6,77743.36,0.0,-0.00015,0.0,0.02491]
[1779422580746,58.6,77744.01,0.0,-0.00015,0.0,0.02489]
[1779422586789,58.6,77745.99,0.0,-0.00015,0.0,0.02482]
[1779422591824,58.6,77746.41,0.0,-0.00015,0.0,0.0248]
[1779422596859,58.6,77748.96,0.0,-0.00015,0.0,0.02472]
[1779422602902,58.6,77748.32,0.0,-0.00015,0.0,0.02474]
[1779422608945,58.6,77748.97,0.0,-0.00015,0.0,0.02471]
[1779422615432,58.6,77749.07,0.0,-0.00014,0.0,0.02461]
[1779422621030,58.6,77748.32,0.0,-0.00015,0.0,0.02463]
[1779422627072,58.6,77748.28,0.0,-0.00015,0.0,0.02464]
[1779422633114,58.6,77748.55,0.0,-0.00014,0.0,0.02463]
[1779422639160,58.6,77748.86,0.0,-0.00014,0.0,0.02462]
[1779422644193,58.6,77749.2,0.0,-0.00014,0.0,0.0246]
[1779422649228,58.6,77748.45,0.0,-0.00015,0.0,0.02463]
[1779422654263,58.6,77748.52,0.0,-0.00014,0.0,0.02463]
[1779422659299,58.6,77748.13,0.0,-0.00015,0.0,0.02464]
[1779422664336,58.6,77747.92,0.0,-0.00015,0.0,0.02465]
[1779422669370,58.6,77750.14,0.0,-0.00014,0.0,0.02457]
[1779422674412,58.6,77762.18,0.0,-0.00014,0.0,0.02406]
[1779422679448,58.6,77757.22,0.0,-0.00014,0.0,0.02423]
[1779422684481,58.6,77754.71,0.0,-0.00014,0.0,0.02431]
[1779422689516,58.6,77753.95,0.0,-0.00014,0.0,0.02434]
[1779422694552,58.6,77752.61,0.0,-0.00014,0.0,0.02438]
[1779422699586,58.6,77744.57,0.0,-0.00015,0.0,0.02466]
[1779422704621,58.6,77745.54,0.0,-0.00015,0.0,0.02463]
[1779422710664,58.6,77745.49,0.0,-0.00015,0.0,0.02463]
[1779422715697,58.6,77755.07,0.0,-0.00014,0.0,0.0243]
[1779422720734,58.6,77753.72,0.0,-0.00014,0.0,0.02435]
[1779422725768,58.6,77751.3,0.0,-0.00014,0.0,0.02443]
[1779422734832,58.6,77750.95,0.0,-0.00014,0.0,0.02434]
[1779422739868,58.6,77750.3,0.0,-0.00014,0.0,0.02436]
[1779422744902,58.6,77750.58,0.0,-0.00014,0.0,0.02435]
[1779422749938,58.6,77752.04,0.0,-0.00014,0.0,0.0243]
[1779422754973,58.6,77751.68,0.0,-0.00014,0.0,0.02431]
[1779422760020,58.6,77758.27,0.0,-0.00014,0.0,0.02409]
[1779422765043,58.6,77760.23,0.0,-0.00014,0.0,0.02403]
[1779422770078,58.6,77756.46,0.0,-0.00014,0.0,0.02415]
[1779422775115,58.6,77755.57,0.0,-0.00014,0.0,0.02418]
[1779422781155,58.6,77753.2,0.0,-0.00014,0.0,0.02426]
[1779422786638,58.6,77744.55,0.0,-0.00014,0.0,0.02456]
[1779422793241,58.6,77744.54,0.0,-0.00014,0.0,0.02446]
[1779422798276,58.6,77744.36,0.0,-0.00014,0.0,0.02446]
[1779422803310,58.6,77744.36,0.0,-0.00014,0.0,0.02446]
[1779422808345,58.6,77751.18,0.0,-0.00014,0.0,0.02423]
[1779422813381,58.6,77753.42,0.0,-0.00014,0.0,0.02415]
[1779422818416,58.6,77754.36,0.0,-0.00014,0.0,0.02412]
[1779422823452,58.6,77756.61,0.0,-0.00014,0.0,0.02405]
[1779422828487,58.6,77758.24,0.0,-0.00014,0.0,0.02399]
[1779422833522,58.6,77767.1,0.0,-0.00014,0.0,0.0237]
[1779422838556,58.6,77768.92,0.0,-0.00014,0.0,0.02364]
[1779422843591,58.6,77783.03,0.0,-0.00014,0.0,0.02317]
[1779422848626,58.6,77770.41,0.0,-0.00014,0.0,0.02359]
[1779422853665,58.6,77770.02,0.0,-0.00014,0.0,0.0235]
[1779422858697,58.6,77773.1,0.0,-0.00014,0.0,0.0234]
[1779422863731,58.6,77772.39,0.0,-0.00014,0.0,0.02342]
[1779422868767,58.6,77780.93,0.0,-0.00014,0.0,0.02314]
[1779422873802,58.6,77781.96,0.0,-0.00014,0.0,0.02311]
[1779422878836,58.6,77786.25,0.0,-0.00013,0.0,0.02297]
[1779422883872,58.6,77780.86,0.0,-0.00014,0.0,0.02314]
[1779422888907,58.6,77787.96,0.0,-0.00013,0.0,0.02292]
[1779422893941,58.6,77794.62,0.0,-0.00013,0.0,0.0227]
[1779422899984,58.6,77794.7,0.0,-0.00013,0.0,0.0227]
[1779422905022,58.6,77794.83,0.0,-0.00013,0.0,0.0227]
[1779422910054,58.6,77798.32,0.0,-0.00013,0.0,0.02258]
[1779422918109,58.6,77797.27,0.0,-0.00013,0.0,0.02252]
[1779422924152,58.6,77797.89,0.0,-0.00013,0.0,0.0225]
[1779422929188,58.6,77797.53,0.0,-0.00013,0.0,0.02251]
[1779422934224,58.6,77796.97,0.0,-0.00013,0.0,0.02253]
[1779422939258,58.6,77796.54,0.0,-0.00013,0.0,0.02254]
[1779422944296,58.6,77799.7,0.0,-0.00013,0.0,0.02244]
[1779422949790,58.6,77799.49,0.0,-0.00013,0.0,0.02245]
[1779422955376,58.6,77798.88,0.0,-0.00013,0.0,0.02247]
[1779422960411,58.6,77799.3,0.0,-0.00013,0.0,0.02246]
[1779422965456,58.6,77799.6,0.0,-0.00013,0.0,0.02245]
[1779422970964,58.6,77799.08,0.0,-0.00013,0.0,0.02246]
[1779422976524,58.6,77804.48,0.0,-0.00013,0.0,0.0222]
[1779422981558,58.6,77805.61,0.0,-0.00013,0.0,0.02216]
[1779422986593,58.6,77803.71,0.0,-0.00013,0.0,0.02222]
[1779422991628,58.6,77802.19,0.0,-0.00013,0.0,0.02227]
[1779422997671,58.6,77803.37,0.0,-0.00013,0.0,0.02223]
[1779423002712,58.6,77806.47,0.0,-0.00013,0.0,0.02214]
[1779423007747,58.6,77808.11,0.0,-0.00013,0.0,0.02209]
[1779423012782,58.6,77808.08,0.0,-0.00013,0.0,0.02209]
[1779423017816,58.6,77811.65,0.0,-0.00013,0.0,0.02198]
[1779423022855,58.6,77812.55,0.0,-0.00013,0.0,0.02195]
[1779423027886,58.6,77813.59,0.0,-0.00013,0.0,0.02192]
[1779423034935,58.6,77814.46,0.0,-0.00013,0.0,0.0218]
[1779423041464,58.6,77812.12,0.0,-0.00013,0.0,0.02187]
[1779423047021,58.6,77804.94,0.0,-0.00013,0.0,0.02209]
[1779423052056,58.6,77807.56,0.0,-0.00013,0.0,0.02201]
[1779423058098,58.6,77808.67,0.0,-0.00013,0.0,0.02198]
[1779423063133,58.6,77811.92,0.0,-0.00013,0.0,0.02187]
[1779423068168,58.6,77811.88,0.0,-0.00013,0.0,0.02188]
[1779423073203,58.6,77812.34,0.0,-0.00013,0.0,0.02186]
[1779423079245,58.6,77810.36,0.0,-0.00013,0.0,0.02192]
[1779423084279,58.6,77807.58,0.0,-0.00013,0.0,0.02201]
[1779423089314,58.6,77815.76,0.0,-0.00013,0.0,0.02176]
[1779423094352,58.6,77803.06,0.0,-0.00013,0.0,0.02206]
[1779423099387,58.6,77803.88,0.0,-0.00013,0.0,0.02203]
[1779423105431,58.6,77804.78,0.0,-0.00013,0.0,0.022]
[1779423110464,58.6,77806.37,0.0,-0.00013,0.0,0.02195]
[1779423116506,58.6,77806.67,0.0,-0.00013,0.0,0.02194]
[1779423122031,58.6,77807.14,0.0,-0.00013,0.0,0.02193]
[1779423127066,58.6,77808.79,0.0,-0.00013,0.0,0.02188]
[1779423133625,58.6,77809.28,0.0,-0.00013,0.0,0.02186]
[1779423138661,58.6,77808.91,0.0,-0.00013,0.0,0.02187]
[1779423143696,58.6,77808.97,0.0,-0.00013,0.0,0.02187]
[1779423150744,58.6,77809.14,0.0,-0.00013,0.0,0.02187]
[1779423155779,58.6,77809.29,0.0,-0.00013,0.0,0.02177]
[1779423160814,58.6,77809.81,0.0,-0.00013,0.0,0.02175]
[1779423167864,58.6,77809.46,0.0,-0.00013,0.0,0.02176]
[1779423172898,58.6,77811.15,0.0,-0.00013,0.0,0.02171]
[1779423180955,58.6,77810.78,0.0,-0.00013,0.0,0.02172]
[1779423185990,58.6,77811.01,0.0,-0.00013,0.0,0.02172]
[1779423191026,58.6,77811.24,0.0,-0.00013,0.0,0.02171]
[1779423196062,58.6,77811.27,0.0,-0.00013,0.0,0.02171]
[1779423202103,58.6,77810.6,0.0,-0.00013,0.0,0.02173]
[1779423210159,58.6,77811.05,0.0,-0.00013,0.0,0.02172]
[1779423216202,58.6,77811.54,0.0,-0.00013,0.0,0.02161]
[1779423222244,58.6,77811.64,0.0,-0.00013,0.0,0.0216]
[1779423227279,58.6,77811.26,0.0,-0.00013,0.0,0.02162]
[1779423233321,58.6,77811.29,0.0,-0.00013,0.0,0.02162]
[1779423238357,58.6,77811.24,0.0,-0.00013,0.0,0.02162]
[1779423243391,58.6,77811.91,0.0,-0.00013,0.0,0.0216]
[1779423248430,58.6,77812.17,0.0,-0.00013,0.0,0.02159]
[1779423253461,58.6,77812.55,0.0,-0.00013,0.0,0.02158]
[1779423263017,58.6,77812.11,0.0,-0.00013,0.0,0.02159]
[1779423269573,58.6,77812.13,0.0,-0.00013,0.0,0.02159]
[1779423274608,58.6,77820.33,0.0,-0.00012,0.0,0.02125]
[1779423281659,58.6,77819.57,0.0,-0.00012,0.0,0.02127]
[1779423286692,58.6,77819.12,0.0,-0.00012,0.0,0.02129]
[1779423291727,58.6,77825.11,0.0,-0.00012,0.0,0.02111]
[1779423296762,58.6,77815.42,0.0,-0.00013,0.0,0.0214]
[1779423301798,58.6,77815.32,0.0,-0.00013,0.0,0.0214]
[1779423306834,58.6,77824.98,0.0,-0.00012,0.0,0.02111]
[1779423311871,58.6,77825.19,0.0,-0.00012,0.0,0.0211]
[1779423316906,58.6,77825.63,0.0,-0.00012,0.0,0.02109]
[1779423321940,58.6,77832.45,0.0,-0.00012,0.0,0.02089]
[1779423326976,58.6,77833.4,0.0,-0.00012,0.0,0.02086]
[1779423333517,58.6,77832.56,0.0,-0.00012,0.0,0.02079]
[1779423339069,58.6,77830.42,0.0,-0.00012,0.0,0.02086]
[1779423344125,58.6,77818.98,0.0,-0.00012,0.0,0.0212]
[1779423349154,58.6,77818.32,0.0,-0.00012,0.0,0.02122]
[1779423354188,58.6,77821.03,0.0,-0.00012,0.0,0.02114]
[1779423359223,58.6,77819.32,0.0,-0.00012,0.0,0.02119]
[1779423364259,58.6,77821.24,0.0,-0.00012,0.0,0.02113]
[1779423370301,58.6,77813.57,0.0,-0.00012,0.0,0.02136]
[1779423376344,58.6,77814.28,0.0,-0.00012,0.0,0.02134]
[1779423382385,58.6,77815.77,0.0,-0.00012,0.0,0.0213]
[1779423391448,58.6,77816.03,0.0,-0.00012,0.0,0.0212]
[1779423399505,58.6,77817.84,0.0,-0.00012,0.0,0.02114]
[1779423404540,58.6,77806.43,0.0,-0.00013,0.0,0.02149]
[1779423409575,58.6,77797.72,0.0,-0.00013,0.0,0.02175]
[1779423414610,58.6,77794.73,0.0,-0.00013,0.0,0.02184]
[1779423419645,58.6,77791.43,0.0,-0.00013,0.0,0.02195]
[1779423425688,58.6,77783.01,0.0,-0.00013,0.0,0.02221]
[1779423430723,58.6,77777.22,0.0,-0.00013,0.0,0.02239]
[1779423435758,58.6,77781.86,0.0,-0.00013,0.0,0.02224]
[1779423440793,58.6,77781.86,0.0,-0.00013,0.0,0.02224]
[1779423445827,58.6,77780.3,0.0,-0.00013,0.0,0.02229]
[1779423450862,58.6,77780.21,0.0,-0.00013,0.0,0.0223]
[1779423455897,58.6,77778.51,0.0,-0.00013,0.0,0.02225]
[1779423460934,58.6,77778.48,0.0,-0.00013,0.0,0.02226]
[1779423465971,58.6,77776.61,0.0,-0.00013,0.0,0.02231]
[1779423472018,58.6,77777.45,0.0,-0.00013,0.0,0.02229]
[1779423477047,58.6,77776.55,0.0,-0.00013,0.0,0.02232]
[1779423483089,58.6,77776.35,0.0,-0.00013,0.0,0.02232]
[1779423488124,58.6,77774.19,0.0,-0.00013,0.0,0.02239]
[1779423493160,58.6,77756.81,0.0,-0.00014,0.0,0.02295]
[1779423498199,58.6,77758.67,0.0,-0.00013,0.0,0.02289]
[1779423503232,58.6,77755.79,0.0,-0.00014,0.0,0.02298]
[1779423509273,58.6,77747.36,0.0,-0.00014,0.0,0.02325]
[1779423514822,58.6,77742.88,0.0,-0.00014,0.0,0.0233]
[1779423520351,58.6,77759.82,0.0,-0.00013,0.0,0.02275]
[1779423525385,58.6,77762.3,0.0,-0.00013,0.0,0.02267]
[1779423530422,58.6,77764.12,0.0,-0.00013,0.0,0.02261]
[1779423535466,58.6,77764.19,0.0,-0.00013,0.0,0.02261]
[1779423540501,58.6,77768.25,0.0,-0.00013,0.0,0.02248]
[1779423545534,58.6,77773.27,0.0,-0.00013,0.0,0.02232]
[1779423550571,58.6,77772.44,0.0,-0.00013,0.0,0.02235]
[1779423555604,58.6,77769.37,0.0,-0.00013,0.0,0.02245]
[1779423560640,58.6,77769.57,0.0,-0.00013,0.0,0.02244]
[1779423565676,58.6,77773.57,0.0,-0.00013,0.0,0.02232]
[1779423570710,58.6,77771.73,0.0,-0.00013,0.0,0.02237]
[1779423575744,58.6,77771.72,0.0,-0.00013,0.0,0.02228]
[1779423581787,58.6,77771.16,0.0,-0.00013,0.0,0.0223]
[1779423588836,58.6,77771.81,0.0,-0.00013,0.0,0.02228]
[1779423594877,58.6,77771.46,0.0,-0.00013,0.0,0.02229]
[1779423599913,58.6,77771.37,0.0,-0.00013,0.0,0.02229]
[1779423604950,58.6,77771.28,0.0,-0.00013,0.0,0.02229]
[1779423609983,58.6,77770.67,0.0,-0.00013,0.0,0.02231]
[1779423615023,58.6,77770.33,0.0,-0.00013,0.0,0.02232]
[1779423620052,58.6,77770.81,0.0,-0.00013,0.0,0.02231]
[1779423625597,58.6,77771.26,0.0,-0.00013,0.0,0.02229]
[1779423631132,58.6,77771.46,0.0,-0.00013,0.0,0.02219]
[1779423636168,58.6,77773.43,0.0,-0.00013,0.0,0.02213]
[1779423641204,58.6,77772.77,0.0,-0.00013,0.0,0.02215]
[1779423648252,58.6,77772.54,0.0,-0.00013,0.0,0.02216]
[1779423653288,58.6,77764.52,0.0,-0.00013,0.0,0.02241]
[1779423659329,58.6,77765.07,0.0,-0.00013,0.0,0.02239]
[1779423664872,58.6,77768.1,0.0,-0.00013,0.0,0.0223]
[1779423671413,58.6,77767.64,0.0,-0.00013,0.0,0.02231]
[1779423676449,58.6,77767.62,0.0,-0.00013,0.0,0.02231]
[1779423681483,58.6,77766.98,0.0,-0.00013,0.0,0.02233]
[1779423686519,58.6,77766.85,0.0,-0.00013,0.0,0.02234]
[1779423693567,58.6,77766.63,0.0,-0.00013,0.0,0.02225]
[1779423698602,58.6,77776.64,0.0,-0.00013,0.0,0.02193]
[1779423703637,58.6,77782.23,0.0,-0.00013,0.0,0.02176]
[1779423709679,58.6,77787.76,0.0,-0.00013,0.0,0.02159]
[1779423714717,58.6,77788.43,0.0,-0.00013,0.0,0.02157]
[1779423724786,58.6,77787.72,0.0,-0.00013,0.0,0.02159]
[1779423729820,58.6,77757.57,0.0,-0.00013,0.0,0.02253]
[1779423734856,58.6,77757.68,0.0,-0.00013,0.0,0.02253]
[1779423739890,58.6,77756.73,0.0,-0.00013,0.0,0.02256]
[1779423744928,58.6,77760.38,0.0,-0.00013,0.0,0.02244]
[1779423750967,58.6,77759.88,0.0,-0.00013,0.0,0.02246]
[1779423756005,58.6,77761.1,0.0,-0.00013,0.0,0.02233]
[1779423761039,58.6,77761.7,0.0,-0.00013,0.0,0.02231]
[1779423766075,58.6,77762.75,0.0,-0.00013,0.0,0.02227]
[1779423772116,58.6,77762.56,0.0,-0.00013,0.0,0.02228]
[1779423777153,58.6,77762.35,0.0,-0.00013,0.0,0.02229]
[1779423782189,58.6,77765.21,0.0,-0.00013,0.0,0.0222]
[1779423787223,58.6,77763.74,0.0,-0.00013,0.0,0.02224]
[1779423792261,58.6,77763.79,0.0,-0.00013,0.0,0.02224]
[1779423797296,58.6,77757.64,0.0,-0.00013,0.0,0.02244]
[1779423805874,58.6,77759.64,0.0,-0.00013,0.0,0.02237]
[1779423811393,58.6,77764.45,0.0,-0.00013,0.0,0.02213]
[1779423816429,58.6,77764.16,0.0,-0.00013,0.0,0.02213]
[1779423821463,58.6,77766.07,0.0,-0.00013,0.0,0.02207]
[1779423826503,58.6,77765.24,0.0,-0.00013,0.0,0.0221]
[1779423831536,58.6,77765.01,0.0,-0.00013,0.0,0.02211]
[1779423841607,58.6,77765.45,0.0,-0.00013,0.0,0.02209]
[1779423846643,58.6,77765.7,0.0,-0.00013,0.0,0.02209]
[1779423851678,58.6,77760.96,0.0,-0.00013,0.0,0.02224]
[1779423856712,58.6,77757.71,0.0,-0.00013,0.0,0.02234]
[1779423861748,58.6,77757.05,0.0,-0.00013,0.0,0.02236]
[1779423866783,58.6,77757.21,0.0,-0.00013,0.0,0.02235]
[1779423871819,58.6,77756.82,0.0,-0.00013,0.0,0.02227]
[1779423876854,58.6,77750.6,0.0,-0.00013,0.0,0.02247]
[1779423881888,58.6,77742.61,0.0,-0.00013,0.0,0.02272]
[1779423886924,58.6,77738.49,0.0,-0.00013,0.0,0.02285]
[1779423892970,58.6,77735.0,0.0,-0.00014,0.0,0.02297]
[1779423898002,58.6,77732.43,0.0,-0.00014,0.0,0.02305]
[1779423903042,58.6,77732.99,0.0,-0.00014,0.0,0.02303]
[1779423910088,58.6,77733.6,0.0,-0.00014,0.0,0.02301]
[1779423915125,58.6,77739.75,0.0,-0.00013,0.0,0.02281]
[1779423920160,58.6,77740.91,0.0,-0.00013,0.0,0.02278]
[1779423926724,58.6,77742.62,0.0,-0.00013,0.0,0.02272]
[1779423932245,58.6,77742.62,0.0,-0.00013,0.0,0.02262]
[1779423938287,58.6,77744.63,0.0,-0.00013,0.0,0.02256]
[1779423943325,58.6,77744.89,0.0,-0.00013,0.0,0.02255]
[1779423948359,58.6,77745.5,0.0,-0.00013,0.0,0.02253]
[1779423953394,58.6,77746.65,0.0,-0.00013,0.0,0.0225]
[1779423958428,58.6,77736.07,0.0,-0.00013,0.0,0.02283]
[1779423963464,58.6,77733.99,0.0,-0.00014,0.0,0.0229]
[1779423968499,58.6,77731.41,0.0,-0.00014,0.0,0.02299]
[1779423973536,58.6,77730.1,0.0,-0.00014,0.0,0.02303]
[1779423978568,58.6,77714.15,0.0,-0.00014,0.0,0.02355]
[1779423983605,58.6,77712.09,0.0,-0.00014,0.0,0.02362]
[1779423988641,58.6,77709.52,0.0,-0.00014,0.0,0.02371]
[1779423993675,58.6,77708.6,0.0,-0.00014,0.0,0.02364]
[1779423998712,58.6,77711.06,0.0,-0.00014,0.0,0.02355]
[1779424005274,58.6,77706.46,0.0,-0.00014,0.0,0.02371]
[1779424010797,58.6,77706.3,0.0,-0.00014,0.0,0.02371]
[1779424016839,58.6,77706.36,0.0,-0.00014,0.0,0.02371]
[1779424023889,58.6,77706.23,0.0,-0.00014,0.0,0.02372]
[1779424028928,58.6,77705.53,0.0,-0.00014,0.0,0.02374]
[1779424033966,58.6,77709.26,0.0,-0.00014,0.0,0.02361]
[1779424038999,58.6,77707.21,0.0,-0.00014,0.0,0.02368]
[1779424044036,58.6,77709.53,0.0,-0.00014,0.0,0.02361]
[1779424049069,58.6,77708.98,0.0,-0.00014,0.0,0.02362]
[1779424056120,58.6,77707.43,0.0,-0.00014,0.0,0.02357]
[1779424061155,58.6,77707.36,0.0,-0.00014,0.0,0.02358]
[1779424066189,58.6,77711.7,0.0,-0.00014,0.0,0.02343]
[1779424071226,58.6,77714.31,0.0,-0.00014,0.0,0.02335]
[1779424079281,58.6,77712.98,0.0,-0.00014,0.0,0.02339]
[1779424085322,58.6,77712.69,0.0,-0.00014,0.0,0.0234]
[1779424090357,58.6,77712.93,0.0,-0.00014,0.0,0.02339]
[1779424096405,58.6,77714.14,0.0,-0.00014,0.0,0.02335]
[1779424105978,58.6,77714.59,0.0,-0.00014,0.0,0.02334]
[1779424111506,58.6,77715.57,0.0,-0.00014,0.0,0.02321]
[1779424118555,58.6,77715.74,0.0,-0.00014,0.0,0.0232]
[1779424123589,58.6,77716.75,0.0,-0.00014,0.0,0.02317]
[1779424128625,58.6,77717.16,0.0,-0.00014,0.0,0.02315]
[1779424133660,58.6,77716.97,0.0,-0.00014,0.0,0.02316]
[1779424138695,58.6,77725.8,0.0,-0.00014,0.0,0.02287]
[1779424143729,58.6,77728.73,0.0,-0.00013,0.0,0.02278]
[1779424149771,58.6,77730.61,0.0,-0.00013,0.0,0.02272]
[1779424155320,58.6,77733.77,0.0,-0.00013,0.0,0.02262]
[1779424161856,58.6,77735.61,0.0,-0.00013,0.0,0.02256]
[1779424166892,58.6,77737.25,0.0,-0.00013,0.0,0.02251]
[1779424172934,58.6,77738.25,0.0,-0.00013,0.0,0.02238]
[1779424179983,58.6,77739.22,0.0,-0.00013,0.0,0.02235]
[1779424185530,58.6,77740.8,0.0,-0.00013,0.0,0.0223]
[1779424193074,58.6,77740.97,0.0,-0.00013,0.0,0.02229]
[1779424198109,58.6,77741.52,0.0,-0.00013,0.0,0.02227]
[1779424203144,58.6,77750.47,0.0,-0.00013,0.0,0.02199]
[1779424208179,58.6,77750.43,0.0,-0.00013,0.0,0.02199]
[1779424214223,58.6,77734.46,0.0,-0.00013,0.0,0.0225]
[1779424223287,58.6,77732.31,0.0,-0.00013,0.0,0.02257]
[1779424228320,58.6,77725.37,0.0,-0.00013,0.0,0.02279]
[1779424233355,58.6,77723.77,0.0,-0.00013,0.0,0.02274]
[1779424238391,58.6,77722.97,0.0,-0.00013,0.0,0.02277]
[1779424243425,58.6,77725.31,0.0,-0.00013,0.0,0.02269]
[1779424248460,58.6,77723.61,0.0,-0.00013,0.0,0.02275]
[1779424256517,58.6,77722.21,0.0,-0.00013,0.0,0.02279]
[1779424261552,58.6,77721.5,0.0,-0.00013,0.0,0.02282]
[1779424266587,58.6,77720.69,0.0,-0.00014,0.0,0.02284]
[1779424272629,58.6,77716.57,0.0,-0.00014,0.0,0.02298]
[1779424278670,58.6,77714.4,0.0,-0.00014,0.0,0.02305]
[1779424285720,58.6,77714.6,0.0,-0.00014,0.0,0.02304]
[1779424290756,58.6,77718.97,0.0,-0.00014,0.0,0.0229]
[1779424296306,58.6,77718.53,0.0,-0.00013,0.0,0.02281]
[1779424302839,58.6,77723.66,0.0,-0.00013,0.0,0.02265]
[1779424307874,58.6,77722.79,0.0,-0.00013,0.0,0.02268]
[1779424316446,58.6,77722.09,0.0,-0.00013,0.0,0.0227]
[1779424321973,58.6,77722.09,0.0,-0.00013,0.0,0.0227]
[1779424327008,58.6,77720.95,0.0,-0.00013,0.0,0.02274]
[1779424332048,58.6,77719.04,0.0,-0.00013,0.0,0.0228]
[1779424339096,58.6,77718.65,0.0,-0.00013,0.0,0.02281]
[1779424344132,58.6,77718.74,0.0,-0.00013,0.0,0.02281]
[1779424353194,58.6,77718.85,0.0,-0.00013,0.0,0.02271]
[1779424360245,58.6,77717.94,0.0,-0.00013,0.0,0.02274]
[1779424365280,58.6,77717.63,0.0,-0.00013,0.0,0.02275]
[1779424370316,58.6,77716.22,0.0,-0.00013,0.0,0.02279]
[1779424375352,58.6,77717.24,0.0,-0.00013,0.0,0.02276]
[1779424380387,58.6,77717.13,0.0,-0.00013,0.0,0.02276]
[1779424385422,58.6,77717.97,0.0,-0.00013,0.0,0.02273]
[1779424390457,58.6,77718.63,0.0,-0.00013,0.0,0.02271]
[1779424396499,58.6,77719.49,0.0,-0.00013,0.0,0.02269]
[1779424401533,58.6,77719.57,0.0,-0.00013,0.0,0.02268]
[1779424406568,58.6,77716.92,0.0,-0.00013,0.0,0.02277]
[1779424411603,58.6,77717.96,0.0,-0.00013,0.0,0.02264]
[1779424416639,58.6,77718.01,0.0,-0.00013,0.0,0.02264]
[1779424421673,58.6,77718.08,0.0,-0.00013,0.0,0.02263]
[1779424427226,58.6,77718.2,0.0,-0.00013,0.0,0.02263]
[1779424432750,58.6,77720.91,0.0,-0.00013,0.0,0.02254]
[1779424438792,58.6,77720.58,0.0,-0.00013,0.0,0.02255]
[1779424443828,58.6,77720.07,0.0,-0.00013,0.0,0.02257]
[1779424449870,58.6,77719.89,0.0,-0.00013,0.0,0.02258]
[1779424454904,58.6,77721.85,0.0,-0.00013,0.0,0.02251]
[1779424459940,58.6,77725.15,0.0,-0.00013,0.0,0.02241]
[1779424464976,58.6,77729.27,0.0,-0.00013,0.0,0.02228]
[1779424470018,58.6,77732.92,0.0,-0.00013,0.0,0.02216]
[1779424475049,58.6,77736.66,0.0,-0.00013,0.0,0.02195]
[1779424481092,58.6,77737.91,0.0,-0.00013,0.0,0.02191]
[1779424487666,58.6,77732.65,0.0,-0.00013,0.0,0.02207]
[1779424497736,58.6,77730.38,0.0,-0.00013,0.0,0.02215]
[1779424503247,58.6,77731.14,0.0,-0.00013,0.0,0.02212]
[1779424511304,58.6,77733.27,0.0,-0.00013,0.0,0.02206]
[1779424513320,58.6,77711.49,0.0,-0.00013,0.0,0.02275]
[1779424518354,58.6,77709.5,0.0,-0.00014,0.0,0.02281]
[1779424523394,58.6,77699.14,0.0,-0.00014,0.0,0.02315]
[1779424528426,58.6,77689.63,0.0,-0.00014,0.0,0.02346]
[1779424533462,58.6,77686.88,0.0,-0.00014,0.0,0.02345]
[1779424538495,58.6,77690.99,0.0,-0.00014,0.0,0.02332]
[1779424543530,58.6,77693.09,0.0,-0.00014,0.0,0.02325]
[1779424548565,58.6,77695.41,0.0,-0.00014,0.0,0.02317]
[1779424553603,58.6,77691.28,0.0,-0.00014,0.0,0.02331]
[1779424558636,58.6,77681.67,0.0,-0.00014,0.0,0.02363]
[1779424563673,58.6,77679.27,0.0,-0.00014,0.0,0.02371]
[1779424568706,58.6,77679.08,0.0,-0.00014,0.0,0.02371]
[1779424573741,58.6,77673.84,0.0,-0.00014,0.0,0.02389]
[1779424578775,58.6,77673.92,0.0,-0.00014,0.0,0.02389]
[1779424583810,58.6,77674.6,0.0,-0.00014,0.0,0.02386]
[1779424589853,58.6,77675.03,0.0,-0.00014,0.0,0.02385]
[1779424594887,58.6,77675.5,0.0,-0.00014,0.0,0.02373]
[1779424599923,58.6,77676.23,0.0,-0.00014,0.0,0.02371]
[1779424604957,58.6,77676.95,0.0,-0.00014,0.0,0.02368]
[1779424609992,58.6,77677.49,0.0,-0.00014,0.0,0.02367]
[1779424615028,58.6,77676.41,0.0,-0.00014,0.0,0.0237]
[1779424621070,58.6,77676.35,0.0,-0.00014,0.0,0.0237]
[1779424626106,58.6,77676.68,0.0,-0.00014,0.0,0.02369]
[1779424631141,58.6,77674.82,0.0,-0.00014,0.0,0.02375]
[1779424637184,58.6,77675.44,0.0,-0.00014,0.0,0.02373]
[1779424642218,58.6,77683.54,0.0,-0.00014,0.0,0.02346]
[1779424647255,58.6,77683.22,0.0,-0.00014,0.0,0.02347]
[1779424652288,58.6,77689.5,0.0,-0.00014,0.0,0.02317]
[1779424657324,58.6,77687.39,0.0,-0.00014,0.0,0.02324]
[1779424662360,58.6,77685.69,0.0,-0.00014,0.0,0.02329]
[1779424667396,58.6,77685.7,0.0,-0.00014,0.0,0.02329]
[1779424672430,58.6,77685.82,0.0,-0.00014,0.0,0.02329]
[1779424677467,58.6,77685.07,0.0,-0.00014,0.0,0.02331]
[1779424682501,58.6,77680.88,0.0,-0.00014,0.0,0.02345]
[1779424687536,58.6,77682.0,0.0,-0.00014,0.0,0.02341]
[1779424692572,58.6,77682.28,0.0,-0.00014,0.0,0.0234]
[1779424697606,58.6,77682.36,0.0,-0.00014,0.0,0.0234]
[1779424702642,58.6,77682.72,0.0,-0.00014,0.0,0.02339]
[1779424707676,58.6,77684.83,0.0,-0.00014,0.0,0.02332]
[1779424716740,58.6,77685.15,0.0,-0.00014,0.0,0.02321]
[1779424721775,58.6,77684.57,0.0,-0.00014,0.0,0.02323]
[1779424726809,58.6,77684.27,0.0,-0.00014,0.0,0.02324]
[1779424731845,58.6,77681.7,0.0,-0.00014,0.0,0.02332]
[1779424737886,58.6,77666.44,0.0,-0.00014,0.0,0.02383]
[1779424742922,58.6,77656.22,0.0,-0.00014,0.0,0.02418]
[1779424747957,58.6,77656.1,0.0,-0.00014,0.0,0.02418]
[1779424752995,58.6,77646.3,0.0,-0.00015,0.0,0.02452]
[1779424758027,58.6,77646.03,0.0,-0.00015,0.0,0.02453]
[1779424763066,58.6,77645.91,0.0,-0.00015,0.0,0.02453]
[1779424768098,58.6,77647.71,0.0,-0.00015,0.0,0.02447]
[1779424773132,58.6,77649.77,0.0,-0.00014,0.0,0.0243]
[1779424779728,58.6,77649.95,0.0,-0.00014,0.0,0.02429]
[1779424785217,58.6,77639.82,0.0,-0.00015,0.0,0.02464]
[1779424790252,58.6,77632.42,0.0,-0.00015,0.0,0.0249]
[1779424795286,58.6,77636.17,0.0,-0.00015,0.0,0.02477]
[1779424800322,58.6,77636.59,0.0,-0.00015,0.0,0.02475]
[1779424809938,58.6,77636.2,0.0,-0.00015,0.0,0.02477]
[1779424815427,58.6,77634.95,0.0,-0.00015,0.0,0.02481]
[1779424820462,58.6,77636.08,0.0,-0.00015,0.0,0.02477]
[1779424825497,58.6,77639.26,0.0,-0.00015,0.0,0.02466]
[1779424830532,58.6,77638.89,0.0,-0.00015,0.0,0.02467]
[1779424837583,58.6,77638.27,0.0,-0.00015,0.0,0.02459]
[1779424843626,58.6,77633.61,0.0,-0.00015,0.0,0.02475]
[1779424848660,58.6,77634.24,0.0,-0.00015,0.0,0.02473]
[1779424854701,58.6,77634.41,0.0,-0.00015,0.0,0.02472]
[1779424860296,58.6,77626.59,0.0,-0.00015,0.0,0.025]
[1779424865783,58.6,77622.75,0.0,-0.00015,0.0,0.02513]
[1779424873835,58.6,77622.63,0.0,-0.00015,0.0,0.02514]
[1779424878869,58.6,77621.7,0.0,-0.00015,0.0,0.02517]
[1779424883904,58.6,77632.31,0.0,-0.00015,0.0,0.0248]
[1779424888940,58.6,77633.72,0.0,-0.00015,0.0,0.02475]
[1779424893974,58.6,77633.58,0.0,-0.00015,0.0,0.02465]
[1779424899010,58.6,77635.82,0.0,-0.00015,0.0,0.02457]
[1779424904047,58.6,77635.72,0.0,-0.00015,0.0,0.02457]
[1779424909087,58.6,77635.21,0.0,-0.00015,0.0,0.02459]
[1779424914119,58.6,77635.19,0.0,-0.00015,0.0,0.02459]
[1779424923737,58.6,77635.04,0.0,-0.00015,0.0,0.0246]
[1779424934259,58.6,77634.99,0.0,-0.00015,0.0,0.0246]
[1779424941309,58.6,77634.8,0.0,-0.00015,0.0,0.02461]
[1779424952382,58.6,77634.23,0.0,-0.00015,0.0,0.02452]
[1779424957420,58.6,77632.55,0.0,-0.00015,0.0,0.02458]
[1779424962455,58.6,77632.78,0.0,-0.00015,0.0,0.02457]
[1779424967491,58.6,77633.03,0.0,-0.00015,0.0,0.02456]
[1779424972525,58.6,77631.78,0.0,-0.00015,0.0,0.02461]
[1779424977561,58.6,77631.6,0.0,-0.00015,0.0,0.02461]
[1779424982595,58.6,77630.96,0.0,-0.00015,0.0,0.02463]
[1779424987630,58.6,77630.81,0.0,-0.00015,0.0,0.02464]
[1779424992668,58.6,77630.99,0.0,-0.00015,0.0,0.02463]
[1779424997702,58.6,77630.56,0.0,-0.00015,0.0,0.02465]
[1779425002737,58.6,77630.39,0.0,-0.00015,0.0,0.02465]
[1779425008779,58.6,77629.68,0.0,-0.00015,0.0,0.02468]
[1779425014374,58.6,77629.41,0.0,-0.00015,0.0,0.02458]
[1779425024444,58.6,77628.84,0.0,-0.00015,0.0,0.0246]
[1779425029926,58.6,77627.94,0.0,-0.00015,0.0,0.02463]
[1779425037003,58.6,77626.98,0.0,-0.00015,0.0,0.02467]
[1779425042044,58.6,77627.38,0.0,-0.00015,0.0,0.02465]
[1779425047079,58.6,77622.33,0.0,-0.00015,0.0,0.02483]
[1779425052113,58.6,77622.56,0.0,-0.00015,0.0,0.02482]
[1779425058156,58.6,77623.11,0.0,-0.00015,0.0,0.0248]
[1779425063191,58.6,77620.29,0.0,-0.00015,0.0,0.0249]
[1779425068225,58.6,77620.84,0.0,-0.00015,0.0,0.02488]
[1779425074268,58.6,77620.08,0.0,-0.00015,0.0,0.0248]
[1779425079305,58.6,77621.12,0.0,-0.00015,0.0,0.02477]
[1779425084340,58.6,77621.61,0.0,-0.00015,0.0,0.02475]
[1779425089379,58.6,77626.18,0.0,-0.00015,0.0,0.02459]
[1779425094409,58.6,77626.06,0.0,-0.00015,0.0,0.02459]
[1779425099444,58.6,77624.26,0.0,-0.00015,0.0,0.02466]
[1779425104479,58.6,77624.42,0.0,-0.00015,0.0,0.02465]
[1779425109518,58.6,77618.75,0.0,-0.00015,0.0,0.02485]
[1779425115560,58.6,77618.29,0.0,-0.00015,0.0,0.02487]
[1779425120597,58.6,77619.37,0.0,-0.00015,0.0,0.02483]
[1779425126639,58.6,77621.53,0.0,-0.00015,0.0,0.02475]
[1779425131674,58.6,77621.27,0.0,-0.00015,0.0,0.02466]
[1779425137716,58.6,77621.91,0.0,-0.00015,0.0,0.02463]
[1779425143757,58.6,77622.53,0.0,-0.00015,0.0,0.02461]
[1779425148792,58.6,77620.92,0.0,-0.00015,0.0,0.02467]
[1779425153827,58.6,77621.77,0.0,-0.00015,0.0,0.02464]
[1779425159870,58.6,77619.95,0.0,-0.00015,0.0,0.0247]
[1779425164908,58.6,77612.09,0.0,-0.00015,0.0,0.02498]
[1779425172963,58.6,77608.56,0.0,-0.00015,0.0,0.0251]
[1779425177998,58.6,77600.13,0.0,-0.00015,0.0,0.0254]
[1779425184045,58.6,77597.32,0.0,-0.00015,0.0,0.0255]
[1779425189080,58.6,77595.82,0.0,-0.00015,0.0,0.02556]
[1779425196683,58.6,77594.49,0.0,-0.00015,0.0,0.0255]
[1779425204187,58.6,77591.16,0.0,-0.00015,0.0,0.02562]
[1779425211236,58.6,77588.99,0.0,-0.00015,0.0,0.0257]
[1779425216271,58.6,77584.03,0.0,-0.00016,0.0,0.02588]
[1779425221309,58.6,77583.79,0.0,-0.00016,0.0,0.02589]
[1779425226341,58.6,77584.0,0.0,-0.00016,0.0,0.02588]
[1779425231376,58.6,77585.11,0.0,-0.00016,0.0,0.02584]
[1779425236410,58.6,77595.24,0.0,-0.00015,0.0,0.02547]
[1779425241446,58.6,77601.0,0.0,-0.00015,0.0,0.02526]
[1779425246481,58.6,77607.8,0.0,-0.00015,0.0,0.02502]
[1779425252523,58.6,77611.44,0.0,-0.00015,0.0,0.02479]
[1779425257559,58.6,77614.45,0.0,-0.00015,0.0,0.02468]
[1779425262598,58.6,77615.32,0.0,-0.00015,0.0,0.02465]
[1779425267630,58.6,77619.3,0.0,-0.00015,0.0,0.02451]
[1779425272667,58.6,77608.9,0.0,-0.00015,0.0,0.02488]
[1779425277703,58.6,77608.45,0.0,-0.00015,0.0,0.02489]
[1779425282737,58.6,77607.08,0.0,-0.00015,0.0,0.02494]
[1779425287772,58.6,77603.7,0.0,-0.00015,0.0,0.02506]
[1779425292806,58.6,77600.27,0.0,-0.00015,0.0,0.02518]
[1779425297841,58.6,77602.41,0.0,-0.00015,0.0,0.02511]
[1779425302877,58.6,77602.41,0.0,-0.00015,0.0,0.02511]
[1779425307911,58.6,77601.25,0.0,-0.00015,0.0,0.02515]
[1779425312952,58.6,77598.38,0.0,-0.00015,0.0,0.02514]
[1779425317987,58.6,77598.34,0.0,-0.00015,0.0,0.02514]
[1779425324031,58.6,77598.73,0.0,-0.00015,0.0,0.02513]
[1779425329066,58.6,77598.1,0.0,-0.00015,0.0,0.02515]
[1779425335118,58.6,77596.87,0.0,-0.00015,0.0,0.0252]
[1779425340143,58.6,77595.51,0.0,-0.00015,0.0,0.02524]
[1779425346189,58.6,77594.34,0.0,-0.00015,0.0,0.02529]
[1779425351220,58.6,77592.6,0.0,-0.00015,0.0,0.02535]
[1779425357811,58.6,77591.38,0.0,-0.00015,0.0,0.02539]
[1779425366324,58.6,77590.38,0.0,-0.00015,0.0,0.02543]
[1779425371361,58.6,77589.55,0.0,-0.00015,0.0,0.02535]
[1779425376395,58.6,77585.33,0.0,-0.00015,0.0,0.0255]
[1779425381429,58.6,77586.83,0.0,-0.00015,0.0,0.02545]
[1779425386464,58.6,77586.81,0.0,-0.00015,0.0,0.02545]
[1779425393515,58.6,77586.47,0.0,-0.00015,0.0,0.02546]
[1779425398551,58.6,77587.47,0.0,-0.00015,0.0,0.02542]
[1779425403584,58.6,77587.46,0.0,-0.00015,0.0,0.02542]
[1779425408619,58.6,77587.44,0.0,-0.00015,0.0,0.02542]
[1779425416677,58.6,77587.18,0.0,-0.00015,0.0,0.02543]
[1779425421716,58.6,77588.88,0.0,-0.00015,0.0,0.02537]
[1779425426749,58.6,77587.91,0.0,-0.00015,0.0,0.02541]
[1779425431784,58.6,77590.52,0.0,-0.00015,0.0,0.02521]
[1779425436820,58.6,77591.63,0.0,-0.00015,0.0,0.02517]
[1779425441855,58.6,77599.54,0.0,-0.00015,0.0,0.02489]
[1779425446890,58.6,77607.37,0.0,-0.00015,0.0,0.02461]
[1779425452935,58.6,77612.41,0.0,-0.00015,0.0,0.02444]
[1779425457973,58.6,77619.46,0.0,-0.00014,0.0,0.02419]
[1779425463019,58.6,77622.75,0.0,-0.00014,0.0,0.02408]
[1779425468593,58.6,77636.33,0.0,-0.00014,0.0,0.02362]
[1779425474101,58.6,77638.21,0.0,-0.00014,0.0,0.02356]
[1779425479137,58.6,77623.02,0.0,-0.00014,0.0,0.02407]
[1779425484182,58.6,77624.09,0.0,-0.00014,0.0,0.02404]
[1779425489212,58.6,77624.38,0.0,-0.00014,0.0,0.02403]
[1779425494247,58.6,77627.86,0.0,-0.00014,0.0,0.0238]
[1779425499283,58.6,77622.63,0.0,-0.00014,0.0,0.02398]
[1779425505324,58.6,77623.23,0.0,-0.00014,0.0,0.02396]
[1779425510359,58.6,77619.03,0.0,-0.00014,0.0,0.0241]
[1779425515394,58.6,77620.11,0.0,-0.00014,0.0,0.02407]
[1779425524457,58.6,77619.49,0.0,-0.00014,0.0,0.02409]
[1779425529492,58.6,77626.75,0.0,-0.00014,0.0,0.02384]
[1779425534527,58.6,77626.48,0.0,-0.00014,0.0,0.02385]
[1779425539560,58.6,77626.67,0.0,-0.00014,0.0,0.02384]
[1779425545604,58.6,77626.14,0.0,-0.00014,0.0,0.02386]
[1779425550639,58.6,77625.63,0.0,-0.00014,0.0,0.02388]
[1779425558696,58.6,77626.19,0.0,-0.00014,0.0,0.02376]
[1779425563731,58.6,77625.75,0.0,-0.00014,0.0,0.02377]
[1779425568765,58.6,77630.01,0.0,-0.00014,0.0,0.02363]
[1779425573802,58.6,77623.24,0.0,-0.00014,0.0,0.02386]
[1779425578836,58.6,77626.31,0.0,-0.00014,0.0,0.02375]
[1779425585885,58.6,77626.94,0.0,-0.00014,0.0,0.02373]
[1779425590920,58.6,77626.9,0.0,-0.00014,0.0,0.02373]
[1779425596961,58.6,77627.92,0.0,-0.00014,0.0,0.0237]
[1779425602000,58.6,77628.33,0.0,-0.00014,0.0,0.02369]
[1779425608040,58.6,77629.99,0.0,-0.00014,0.0,0.02363]
[1779425613076,58.6,77628.13,0.0,-0.00014,0.0,0.02359]
[1779425618112,58.6,77627.32,0.0,-0.00014,0.0,0.02362]
[1779425623146,58.6,77624.8,0.0,-0.00014,0.0,0.0237]
[1779425629730,58.6,77627.15,0.0,-0.00014,0.0,0.02362]
[1779425636240,58.6,77626.68,0.0,-0.00014,0.0,0.02364]
[1779425641275,58.6,77627.19,0.0,-0.00014,0.0,0.02362]
[1779425646312,58.6,77625.79,0.0,-0.00014,0.0,0.02367]
[1779425651346,58.6,77623.04,0.0,-0.00014,0.0,0.02376]
[1779425656381,58.6,77623.25,0.0,-0.00014,0.0,0.02375]
[1779425662424,58.6,77623.8,0.0,-0.00014,0.0,0.02374]
[1779425667459,58.6,77624.02,0.0,-0.00014,0.0,0.02373]
[1779425672494,58.6,77623.05,0.0,-0.00014,0.0,0.02366]
[1779425677529,58.6,77623.85,0.0,-0.00014,0.0,0.02363]
[1779425683571,58.6,77623.75,0.0,-0.00014,0.0,0.02364]
[1779425688613,58.6,77624.31,0.0,-0.00014,0.0,0.02362]
[1779425692637,58.6,77592.76,0.0,-0.00015,0.0,0.0247]
[1779425697672,58.6,77583.45,0.0,-0.00015,0.0,0.02503]
[1779425702706,58.6,77576.68,0.0,-0.00015,0.0,0.02527]
[1779425707741,58.6,77574.19,0.0,-0.00015,0.0,0.02536]
[1779425712777,58.6,77572.47,0.0,-0.00015,0.0,0.02542]
[1779425717812,58.6,77570.46,0.0,-0.00015,0.0,0.02549]
[1779425725868,58.6,77568.49,0.0,-0.00015,0.0,0.02556]
[1779425730903,58.6,77565.93,0.0,-0.00015,0.0,0.02566]
[1779425739965,58.6,77565.14,0.0,-0.00015,0.0,0.02558]
[1779425745001,58.6,77563.91,0.0,-0.00015,0.0,0.02562]
[1779425750036,58.6,77563.74,0.0,-0.00015,0.0,0.02563]
[1779425755071,58.6,77565.29,0.0,-0.00015,0.0,0.02557]
[1779425760106,58.6,77565.95,0.0,-0.00015,0.0,0.02555]
[1779425765140,58.6,77564.59,0.0,-0.00015,0.0,0.02559]
[1779425770175,58.6,77564.97,0.0,-0.00015,0.0,0.02558]
[1779425775211,58.6,77570.15,0.0,-0.00015,0.0,0.02539]
[1779425780246,58.6,77569.97,0.0,-0.00015,0.0,0.0254]
[1779425785281,58.6,77574.17,0.0,-0.00015,0.0,0.02525]
[1779425790321,58.6,77574.53,0.0,-0.00015,0.0,0.02524]
[1779425795353,58.6,77576.47,0.0,-0.00015,0.0,0.02506]
[1779425800926,58.6,77576.2,0.0,-0.00015,0.0,0.02507]
[1779425806432,58.6,77576.08,0.0,-0.00015,0.0,0.02507]
[1779425813481,58.6,77576.0,0.0,-0.00015,0.0,0.02508]
[1779425821067,58.6,77572.32,0.0,-0.00015,0.0,0.02521]
[1779425826571,58.6,77573.78,0.0,-0.00015,0.0,0.02516]
[1779425832613,58.6,77574.04,0.0,-0.00015,0.0,0.02515]
[1779425841207,58.6,77574.55,0.0,-0.00015,0.0,0.02513]
[1779425846711,58.6,77575.13,0.0,-0.00015,0.0,0.02511]
[1779425851746,58.6,77574.97,0.0,-0.00015,0.0,0.02501]
[1779425861347,58.6,77574.06,0.0,-0.00015,0.0,0.02504]
[1779425866853,58.6,77578.43,0.0,-0.00015,0.0,0.02488]
[1779425871887,58.6,77580.07,0.0,-0.00015,0.0,0.02483]
[1779425876923,58.6,77582.88,0.0,-0.00015,0.0,0.02473]
[1779425881960,58.6,77586.25,0.0,-0.00015,0.0,0.02461]
[1779425886998,58.6,77586.7,0.0,-0.00015,0.0,0.02459]
[1779425893039,58.6,77587.77,0.0,-0.00015,0.0,0.02456]
[1779425898074,58.6,77587.58,0.0,-0.00015,0.0,0.02456]
[1779425904116,58.6,77586.39,0.0,-0.00015,0.0,0.0246]
[1779425909150,58.6,77584.55,0.0,-0.00015,0.0,0.02467]
[1779425914186,58.6,77582.39,0.0,-0.00015,0.0,0.02464]
[1779425919221,58.6,77581.23,0.0,-0.00015,0.0,0.02468]
[1779425925262,58.6,77578.32,0.0,-0.00015,0.0,0.02478]
[1779425931304,58.6,77580.13,0.0,-0.00015,0.0,0.02472]
[1779425937346,58.6,77584.68,0.0,-0.00015,0.0,0.02456]
[1779425942383,58.6,77591.98,0.0,-0.00015,0.0,0.0243]
[1779425947417,58.6,77589.75,0.0,-0.00015,0.0,0.02438]
[1779425953462,58.6,77588.0,0.0,-0.00015,0.0,0.02444]
[1779425958499,58.6,77588.29,0.0,-0.00015,0.0,0.02443]
[1779425963533,58.6,77589.68,0.0,-0.00015,0.0,0.02438]
[1779425968571,58.6,77587.3,0.0,-0.00015,0.0,0.02447]
[1779425973605,58.6,77584.39,0.0,-0.00015,0.0,0.02446]
[1779425978669,58.6,77583.19,0.0,-0.00015,0.0,0.0245]
[1779425983704,58.6,77581.47,0.0,-0.00015,0.0,0.02456]
[1779425988737,58.6,77581.32,0.0,-0.00015,0.0,0.02457]
[1779425997802,58.6,77581.03,0.0,-0.00015,0.0,0.02458]
[1779426002838,58.6,77574.17,0.0,-0.00015,0.0,0.02482]
[1779426007872,58.6,77566.05,0.0,-0.00015,0.0,0.02511]
[1779426013914,58.6,77577.68,0.0,-0.00015,0.0,0.0247]
[1779426018950,58.6,77577.49,0.0,-0.00015,0.0,0.0247]
[1779426023984,58.6,77577.2,0.0,-0.00015,0.0,0.02471]
[1779426029022,58.6,77575.33,0.0,-0.00015,0.0,0.02478]
[1779426034057,58.6,77575.36,0.0,-0.00015,0.0,0.02467]
[1779426039095,58.6,77571.09,0.0,-0.00015,0.0,0.02482]
[1779426044126,58.6,77568.25,0.0,-0.00015,0.0,0.02492]
[1779426050168,58.6,77567.54,0.0,-0.00015,0.0,0.02495]
[1779426056210,58.6,77569.01,0.0,-0.00015,0.0,0.02489]
[1779426062252,58.6,77569.9,0.0,-0.00015,0.0,0.02486]
[1779426068295,58.6,77570.48,0.0,-0.00015,0.0,0.02484]
[1779426080376,58.6,77572.28,0.0,-0.00015,0.0,0.02478]
[1779426089442,58.6,77574.32,0.0,-0.00015,0.0,0.02471]
[1779426102533,58.6,77576.58,0.0,-0.00015,0.0,0.02452]
[1779426111596,58.6,77574.84,0.0,-0.00015,0.0,0.02458]
[1779426116631,58.6,77576.1,0.0,-0.00015,0.0,0.02454]
[1779426123184,58.6,77576.96,0.0,-0.00015,0.0,0.02451]
[1779426130726,58.6,77576.96,0.0,-0.00015,0.0,0.02451]
[1779426135765,58.6,77577.89,0.0,-0.00015,0.0,0.02448]
[1779426140799,58.6,77581.33,0.0,-0.00015,0.0,0.02436]
[1779426145839,58.6,77581.14,0.0,-0.00015,0.0,0.02436]
[1779426150868,58.6,77579.79,0.0,-0.00015,0.0,0.02441]
[1779426155904,58.6,77580.3,0.0,-0.00015,0.0,0.02429]
[1779426161946,58.6,77582.77,0.0,-0.00015,0.0,0.0242]
[1779426166993,58.6,77582.13,0.0,-0.00015,0.0,0.02422]
[1779426173537,58.6,77581.84,0.0,-0.00015,0.0,0.02423]
[1779426179077,58.6,77579.6,0.0,-0.00015,0.0,0.02431]
[1779426185120,58.6,77578.49,0.0,-0.00015,0.0,0.02435]
[1779426190157,58.6,77578.39,0.0,-0.00015,0.0,0.02435]
[1779426195189,58.6,77577.85,0.0,-0.00015,0.0,0.02437]
[1779426201231,58.6,77573.95,0.0,-0.00015,0.0,0.02451]
[1779426207275,58.6,77572.87,0.0,-0.00015,0.0,0.02455]
[1779426212319,58.6,77566.53,0.0,-0.00015,0.0,0.02466]
[1779426214326,58.6,77544.64,0.0,-0.00015,0.0,0.02544]
[1779426219360,58.6,77553.71,0.0,-0.00015,0.0,0.02511]
[1779426225401,58.6,77554.78,0.0,-0.00015,0.0,0.02508]
[1779426230437,58.6,77552.62,0.0,-0.00015,0.0,0.02515]
[1779426236480,58.6,77551.68,0.0,-0.00015,0.0,0.02519]
[1779426241513,58.6,77549.89,0.0,-0.00015,0.0,0.02525]
[1779426246549,58.6,77553.51,0.0,-0.00015,0.0,0.02512]
[1779426251583,58.6,77555.61,0.0,-0.00015,0.0,0.02505]
[1779426256618,58.6,77554.65,0.0,-0.00015,0.0,0.02508]
[1779426261654,58.6,77552.73,0.0,-0.00015,0.0,0.02515]
[1779426266691,58.6,77559.48,0.0,-0.00015,0.0,0.02491]
[1779426271725,58.6,77561.67,0.0,-0.00015,0.0,0.02473]
[1779426276759,58.6,77562.95,0.0,-0.00015,0.0,0.02468]
[1779426281795,58.6,77569.11,0.0,-0.00015,0.0,0.02446]
[1779426286829,58.6,77572.53,0.0,-0.00015,0.0,0.02435]
[1779426291865,58.6,77573.06,0.0,-0.00015,0.0,0.02433]
[1779426296902,58.6,77563.89,0.0,-0.00015,0.0,0.02465]
[1779426301948,58.6,77568.79,0.0,-0.00015,0.0,0.02448]
[1779426306979,58.6,77571.75,0.0,-0.00015,0.0,0.02437]
[1779426312017,58.6,77573.75,0.0,-0.00015,0.0,0.0243]
[1779426317053,58.6,77572.74,0.0,-0.00015,0.0,0.02434]
[1779426322085,58.6,77568.65,0.0,-0.00015,0.0,0.02448]
[1779426332160,58.6,77569.45,0.0,-0.00015,0.0,0.02435]
[1779426341224,58.6,77568.11,0.0,-0.00015,0.0,0.02439]
[1779426348274,58.6,77568.4,0.0,-0.00015,0.0,0.02438]
[1779426353308,58.6,77568.28,0.0,-0.00015,0.0,0.02439]
[1779426358343,58.6,77567.42,0.0,-0.00015,0.0,0.02442]
[1779426363381,58.6,77567.01,0.0,-0.00015,0.0,0.02443]
[1779426368417,58.6,77571.85,0.0,-0.00015,0.0,0.02426]
[1779426373450,58.6,77576.39,0.0,-0.00014,0.0,0.02411]
[1779426378485,58.6,77582.66,0.0,-0.00014,0.0,0.02389]
[1779426383520,58.6,77586.0,0.0,-0.00014,0.0,0.02378]
[1779426388555,58.6,77588.47,0.0,-0.00014,0.0,0.0237]
[1779426393591,58.6,77600.18,0.0,-0.00014,0.0,0.0232]
[1779426398625,58.6,77600.78,0.0,-0.00014,0.0,0.02318]
[1779426403661,58.6,77598.78,0.0,-0.00014,0.0,0.02325]
[1779426408697,58.6,77598.46,0.0,-0.00014,0.0,0.02326]
[1779426414738,58.6,77598.16,0.0,-0.00014,0.0,0.02327]
[1779426419773,58.6,77598.55,0.0,-0.00014,0.0,0.02326]
[1779426425815,58.6,77598.49,0.0,-0.00014,0.0,0.02326]
[1779426431858,58.6,77599.08,0.0,-0.00014,0.0,0.02324]
[1779426436893,58.6,77608.16,0.0,-0.00014,0.0,0.02294]
[1779426441928,58.6,77606.9,0.0,-0.00014,0.0,0.02298]
[1779426447975,58.6,77603.82,0.0,-0.00014,0.0,0.02308]
[1779426455022,58.6,77597.02,0.0,-0.00014,0.0,0.0232]
[1779426460055,58.6,77610.72,0.0,-0.00014,0.0,0.02275]
[1779426465623,58.6,77613.26,0.0,-0.00014,0.0,0.02267]
[1779426471131,58.6,77614.34,0.0,-0.00014,0.0,0.02264]
[1779426476190,58.6,77619.75,0.0,-0.00013,0.0,0.02246]
[1779426481223,58.6,77624.96,0.0,-0.00013,0.0,0.02229]
[1779426486262,58.6,77622.03,0.0,-0.00013,0.0,0.02239]
[1779426491297,58.6,77622.12,0.0,-0.00013,0.0,0.02239]
[1779426496331,58.6,77622.78,0.0,-0.00013,0.0,0.02236]
[1779426501366,58.6,77621.8,0.0,-0.00013,0.0,0.0224]
[1779426506401,58.6,77619.65,0.0,-0.00013,0.0,0.02246]
[1779426511436,58.6,77619.57,0.0,-0.00013,0.0,0.02237]
[1779426517988,58.6,77619.61,0.0,-0.00013,0.0,0.02237]
[1779426523521,58.6,77620.29,0.0,-0.00013,0.0,0.02235]
[1779426530570,58.6,77619.05,0.0,-0.00013,0.0,0.02239]
[1779426535604,58.6,77619.24,0.0,-0.00013,0.0,0.02238]
[1779426540652,58.6,77619.83,0.0,-0.00013,0.0,0.02236]
[1779426545676,58.6,77618.27,0.0,-0.00013,0.0,0.02241]
[1779426551717,58.6,77618.16,0.0,-0.00013,0.0,0.02241]
[1779426557759,58.6,77617.74,0.0,-0.00013,0.0,0.02243]
[1779426562797,58.6,77619.93,0.0,-0.00013,0.0,0.02236]
[1779426567831,58.6,77620.46,0.0,-0.00013,0.0,0.02234]
[1779426573874,58.6,77620.65,0.0,-0.00013,0.0,0.02224]
[1779426583944,58.6,77622.06,0.0,-0.00013,0.0,0.02219]
[1779426593011,58.6,77621.23,0.0,-0.00013,0.0,0.02222]
[1779426601065,58.6,77621.67,0.0,-0.00013,0.0,0.0222]
[1779426606115,58.6,77624.74,0.0,-0.00013,0.0,0.02211]
[1779426611149,58.6,77639.73,0.0,-0.00013,0.0,0.02163]
[1779426616183,58.6,77639.34,0.0,-0.00013,0.0,0.02165]
[1779426621217,58.6,77641.92,0.0,-0.00013,0.0,0.02157]
[1779426627260,58.6,77641.48,0.0,-0.00013,0.0,0.02158]
[1779426632301,58.6,77640.4,0.0,-0.00013,0.0,0.02152]
[1779426637331,58.6,77639.85,0.0,-0.00013,0.0,0.02154]
[1779426642365,58.6,77638.57,0.0,-0.00013,0.0,0.02158]
[1779426647401,58.6,77632.66,0.0,-0.00013,0.0,0.02176]
[1779426652440,58.6,77620.01,0.0,-0.00013,0.0,0.02216]
[1779426657474,58.6,77620.14,0.0,-0.00013,0.0,0.02215]
[1779426662509,58.6,77618.74,0.0,-0.00013,0.0,0.0222]
[1779426668552,58.6,77620.0,0.0,-0.00013,0.0,0.02216]
[1779426673586,58.6,77621.54,0.0,-0.00013,0.0,0.02211]
[1779426678621,58.6,77622.2,0.0,-0.00013,0.0,0.02209]
[1779426683656,58.6,77612.95,0.0,-0.00013,0.0,0.02238]
[1779426691712,58.6,77613.94,0.0,-0.00013,0.0,0.02225]
[1779426696747,58.6,77615.1,0.0,-0.00013,0.0,0.02222]
[1779426702789,58.6,77613.93,0.0,-0.00013,0.0,0.02225]
[1779426707824,58.6,77612.06,0.0,-0.00013,0.0,0.02231]
[1779426712860,58.6,77612.85,0.0,-0.00013,0.0,0.02229]
[1779426717896,58.6,77609.36,0.0,-0.00013,0.0,0.0224]
[1779426722931,58.6,77609.28,0.0,-0.00013,0.0,0.0224]
[1779426727967,58.6,77612.76,0.0,-0.00013,0.0,0.02229]
[1779426733001,58.6,77614.75,0.0,-0.00013,0.0,0.02223]
[1779426740052,58.6,77615.75,0.0,-0.00013,0.0,0.0222]
[1779426745086,58.6,77618.18,0.0,-0.00013,0.0,0.02212]
[1779426752135,58.6,77619.96,0.0,-0.00013,0.0,0.02197]
[1779426757169,58.6,77619.87,0.0,-0.00013,0.0,0.02197]
[1779426762205,58.6,77621.03,0.0,-0.00013,0.0,0.02193]
[1779426767240,58.6,77621.31,0.0,-0.00013,0.0,0.02192]
[1779426772275,58.6,77622.86,0.0,-0.00013,0.0,0.02187]
[1779426777309,58.6,77622.67,0.0,-0.00013,0.0,0.02188]
[1779426782345,58.6,77624.0,0.0,-0.00013,0.0,0.02184]
[1779426790400,58.6,77624.12,0.0,-0.00013,0.0,0.02183]
[1779426795435,58.6,77625.94,0.0,-0.00013,0.0,0.02178]
[1779426801478,58.6,77626.34,0.0,-0.00013,0.0,0.02176]
[1779426807023,58.6,77627.08,0.0,-0.00013,0.0,0.02174]
[1779426812555,58.6,77627.38,0.0,-0.00013,0.0,0.02164]
[1779426817592,58.6,77634.84,0.0,-0.00013,0.0,0.0214]
[1779426822628,58.6,77631.26,0.0,-0.00013,0.0,0.02152]
[1779426827659,58.6,77627.53,0.0,-0.00013,0.0,0.02163]
[1779426832694,58.6,77627.05,0.0,-0.00013,0.0,0.02165]
[1779426841757,58.6,77625.54,0.0,-0.00013,0.0,0.02169]
[1779426847302,58.6,77622.49,0.0,-0.00013,0.0,0.02179]
[1779426852835,58.6,77620.65,0.0,-0.00013,0.0,0.02185]
[1779426858877,58.6,77620.84,0.0,-0.00013,0.0,0.02184]
[1779426864919,58.6,77621.13,0.0,-0.00013,0.0,0.02183]
[1779426871969,58.6,77620.8,0.0,-0.00013,0.0,0.02175]
[1779426877004,58.6,77618.69,0.0,-0.00013,0.0,0.02181]
[1779426885064,58.6,77619.07,0.0,-0.00013,0.0,0.0218]
[1779426890096,58.6,77614.71,0.0,-0.00013,0.0,0.02194]
[1779426895130,58.6,77616.17,0.0,-0.00013,0.0,0.02189]
[1779426901172,58.6,77618.68,0.0,-0.00013,0.0,0.02181]
[1779426906207,58.6,77622.91,0.0,-0.00013,0.0,0.02168]
[1779426911242,58.6,77623.2,0.0,-0.00013,0.0,0.02167]
[1779426918292,58.6,77625.41,0.0,-0.00013,0.0,0.0216]
[1779426923327,58.6,77623.67,0.0,-0.00013,0.0,0.02166]
[1779426928362,58.6,77626.34,0.0,-0.00013,0.0,0.02157]
[1779426933399,58.6,77624.16,0.0,-0.00013,0.0,0.02154]
[1779426938433,58.6,77620.16,0.0,-0.00013,0.0,0.02167]
[1779426944475,58.6,77620.0,0.0,-0.00013,0.0,0.02167]
[1779426949511,58.6,77619.68,0.0,-0.00013,0.0,0.02168]
[1779426956559,58.6,77619.7,0.0,-0.00013,0.0,0.02168]
[1779426961594,58.6,77621.94,0.0,-0.00013,0.0,0.02161]
[1779426966630,58.6,77622.34,0.0,-0.00013,0.0,0.0216]
[1779426971665,58.6,77621.61,0.0,-0.00013,0.0,0.02162]
[1779426978212,58.6,77622.07,0.0,-0.00013,0.0,0.02161]
[1779426983750,58.6,77619.11,0.0,-0.00013,0.0,0.0217]
[1779426988785,58.6,77619.1,0.0,-0.00013,0.0,0.0217]
[1779426995834,58.6,77619.53,0.0,-0.00013,0.0,0.02159]
[1779427006908,58.6,77618.93,0.0,-0.00013,0.0,0.02161]
[1779427016979,58.6,77619.83,0.0,-0.00013,0.0,0.02158]
[1779427022022,58.6,77620.79,0.0,-0.00013,0.0,0.02155]
[1779427028058,58.6,77621.56,0.0,-0.00013,0.0,0.02153]
[1779427034101,58.6,77621.56,0.0,-0.00013,0.0,0.02153]
[1779427045175,58.6,77621.91,0.0,-0.00013,0.0,0.02152]
[1779427050213,58.6,77622.43,0.0,-0.00013,0.0,0.0215]
[1779427055248,58.6,77625.65,0.0,-0.00013,0.0,0.02131]
[1779427061290,58.6,77624.91,0.0,-0.00013,0.0,0.02133]
[1779427068339,58.6,77624.69,0.0,-0.00013,0.0,0.02134]
[1779427073374,58.6,77623.38,0.0,-0.00013,0.0,0.02138]
[1779427078409,58.6,77623.85,0.0,-0.00013,0.0,0.02136]
[1779427083444,58.6,77621.87,0.0,-0.00013,0.0,0.02142]
[1779427090493,58.6,77621.94,0.0,-0.00013,0.0,0.02142]
[1779427095528,58.6,77622.2,0.0,-0.00013,0.0,0.02141]
[1779427105097,58.6,77622.35,0.0,-0.00013,0.0,0.02141]
[1779427110634,58.6,77622.59,0.0,-0.00013,0.0,0.0214]
[1779427115669,58.6,77621.42,0.0,-0.00013,0.0,0.02134]
[1779427121711,58.6,77620.59,0.0,-0.00013,0.0,0.02137]
[1779427130775,58.6,77620.51,0.0,-0.00013,0.0,0.02137]
[1779427135811,58.6,77614.39,0.0,-0.00013,0.0,0.02156]
[1779427140845,58.6,77617.41,0.0,-0.00013,0.0,0.02147]
[1779427145879,58.6,77617.99,0.0,-0.00013,0.0,0.02145]
[1779427150916,58.6,77622.81,0.0,-0.00013,0.0,0.0213]
[1779427155949,58.6,77624.82,0.0,-0.00013,0.0,0.02124]
[1779427160985,58.6,77624.68,0.0,-0.00013,0.0,0.02124]
[1779427167028,58.6,77623.86,0.0,-0.00013,0.0,0.02127]
[1779427172066,58.6,77623.3,0.0,-0.00013,0.0,0.02119]
[1779427184657,58.6,77622.63,0.0,-0.00013,0.0,0.02121]
[1779427190193,58.6,77622.63,0.0,-0.00013,0.0,0.02121]
[1779427196234,58.6,77625.01,0.0,-0.00013,0.0,0.02114]
[1779427201269,58.6,77627.29,0.0,-0.00013,0.0,0.02107]
[1779427207312,58.6,77627.07,0.0,-0.00013,0.0,0.02108]
[1779427212348,58.6,77628.7,0.0,-0.00013,0.0,0.02103]
[1779427217383,58.6,77623.99,0.0,-0.00013,0.0,0.02117]
[1779427223425,58.6,77624.22,0.0,-0.00013,0.0,0.02116]
[1779427228461,58.6,77623.02,0.0,-0.00013,0.0,0.0212]
[1779427234502,58.6,77624.34,0.0,-0.00013,0.0,0.02107]
[1779427241552,58.6,77625.49,0.0,-0.00013,0.0,0.02103]
[1779427246586,58.6,77626.12,0.0,-0.00013,0.0,0.02101]
[1779427252628,58.6,77627.11,0.0,-0.00013,0.0,0.02098]
[1779427257665,58.6,77611.24,0.0,-0.00013,0.0,0.02147]
[1779427265719,58.6,77608.01,0.0,-0.00013,0.0,0.02157]
[1779427271761,58.6,77604.55,0.0,-0.00013,0.0,0.02168]
[1779427277804,58.6,77604.49,0.0,-0.00013,0.0,0.02168]
[1779427282838,58.6,77602.41,0.0,-0.00013,0.0,0.02174]
[1779427288880,58.6,77604.33,0.0,-0.00013,0.0,0.02168]
[1779427293916,58.6,77609.63,0.0,-0.00013,0.0,0.02142]
[1779427298955,58.6,77601.28,0.0,-0.00013,0.0,0.02168]
[1779427303988,58.6,77599.16,0.0,-0.00013,0.0,0.02175]
[1779427309027,58.6,77594.79,0.0,-0.00013,0.0,0.02189]
[1779427314062,58.6,77590.76,0.0,-0.00013,0.0,0.02201]
[1779427319097,58.6,77588.28,0.0,-0.00013,0.0,0.02209]
[1779427325643,58.6,77584.95,0.0,-0.00013,0.0,0.0222]
[1779427331183,58.6,77584.84,0.0,-0.00013,0.0,0.0222]
[1779427336217,58.6,77584.35,0.0,-0.00013,0.0,0.02222]
[1779427341252,58.6,77584.41,0.0,-0.00013,0.0,0.02222]
[1779427346287,58.6,77583.54,0.0,-0.00013,0.0,0.02224]
[1779427351322,58.6,77583.06,0.0,-0.00013,0.0,0.02216]
[1779427356356,58.6,77581.67,0.0,-0.00013,0.0,0.02221]
[1779427362398,58.6,77576.69,0.0,-0.00013,0.0,0.02237]
[1779427367434,58.6,77578.29,0.0,-0.00013,0.0,0.02231]
[1779427372470,58.6,77578.45,0.0,-0.00013,0.0,0.02231]
[1779427377504,58.6,77579.52,0.0,-0.00013,0.0,0.02227]
[1779427382539,58.6,77578.7,0.0,-0.00013,0.0,0.0223]
[1779427387574,58.6,77576.98,0.0,-0.00013,0.0,0.02236]
[1779427392609,58.6,77578.42,0.0,-0.00013,0.0,0.02231]
[1779427400664,58.6,77579.36,0.0,-0.00013,0.0,0.02228]
[1779427405700,58.6,77581.22,0.0,-0.00013,0.0,0.02222]
[1779427413755,58.6,77574.34,0.0,-0.00013,0.0,0.02234]
[1779427418791,58.6,77561.93,0.0,-0.00014,0.0,0.02274]
[1779427423825,58.6,77557.31,0.0,-0.00014,0.0,0.0229]
[1779427429868,58.6,77557.42,0.0,-0.00014,0.0,0.02289]
[1779427435910,58.6,77550.21,0.0,-0.00014,0.0,0.02313]
[1779427438932,58.6,77529.76,0.0,-0.00014,0.0,0.02382]
[1779427443968,58.6,77531.24,0.0,-0.00014,0.0,0.02377]
[1779427449003,58.6,77530.49,0.0,-0.00014,0.0,0.0238]
[1779427454038,58.6,77531.53,0.0,-0.00014,0.0,0.02376]
[1779427463102,58.6,77532.61,0.0,-0.00014,0.0,0.02372]
[1779427468647,58.6,77517.47,0.0,-0.00015,0.0,0.02425]
[1779427474188,58.6,77513.93,0.0,-0.00015,0.0,0.02426]
[1779427479219,58.6,77508.87,0.0,-0.00015,0.0,0.02444]
[1779427485258,58.6,77507.24,0.0,-0.00015,0.0,0.0245]
[1779427493317,58.6,77505.46,0.0,-0.00015,0.0,0.02456]
[1779427498859,58.6,77503.63,0.0,-0.00015,0.0,0.02462]
[1779427504394,58.6,77502.49,0.0,-0.00015,0.0,0.02466]
[1779427509429,58.6,77505.81,0.0,-0.00015,0.0,0.02455]
[1779427514464,58.6,77509.49,0.0,-0.00015,0.0,0.02442]
[1779427519499,58.6,77509.54,0.0,-0.00015,0.0,0.02442]
[1779427524533,58.6,77509.13,0.0,-0.00015,0.0,0.02443]
[1779427529568,58.6,77511.69,0.0,-0.00015,0.0,0.02434]
[1779427534604,58.6,77510.87,0.0,-0.00015,0.0,0.02426]
[1779427539638,58.6,77519.49,0.0,-0.00015,0.0,0.02396]
[1779427544674,58.6,77520.83,0.0,-0.00014,0.0,0.02392]
[1779427549708,58.6,77521.0,0.0,-0.00014,0.0,0.02391]
[1779427554744,58.6,77524.08,0.0,-0.00014,0.0,0.02381]
[1779427559778,58.6,77522.64,0.0,-0.00014,0.0,0.02386]
[1779427564814,58.6,77522.63,0.0,-0.00014,0.0,0.02386]
[1779427569849,58.6,77523.73,0.0,-0.00014,0.0,0.02382]
[1779427574884,58.6,77530.6,0.0,-0.00014,0.0,0.02358]
[1779427579919,58.6,77533.88,0.0,-0.00014,0.0,0.02347]
[1779427584953,58.6,77534.1,0.0,-0.00014,0.0,0.02347]
[1779427589989,58.6,77536.34,0.0,-0.00014,0.0,0.02339]
[1779427595026,58.6,77540.16,0.0,-0.00014,0.0,0.02316]
[1779427600066,58.6,77539.72,0.0,-0.00014,0.0,0.02317]
[1779427607111,58.6,77540.96,0.0,-0.00014,0.0,0.02313]
[1779427617181,58.6,77541.64,0.0,-0.00014,0.0,0.02311]
[1779427622217,58.6,77541.99,0.0,-0.00014,0.0,0.0231]
[1779427628259,58.6,77542.45,0.0,-0.00014,0.0,0.02308]
[1779427633294,58.6,77540.77,0.0,-0.00014,0.0,0.02314]
[1779427638329,58.6,77541.64,0.0,-0.00014,0.0,0.02311]
[1779427643367,58.6,77542.26,0.0,-0.00014,0.0,0.02309]
[1779427648400,58.6,77540.17,0.0,-0.00014,0.0,0.02316]
[1779427654443,58.6,77536.92,0.0,-0.00014,0.0,0.02317]
[1779427659987,58.6,77521.32,0.0,-0.00014,0.0,0.02369]
[1779427665521,58.6,77516.95,0.0,-0.00014,0.0,0.02384]
[1779427670560,58.6,77528.73,0.0,-0.00014,0.0,0.02344]
[1779427675595,58.6,77523.1,0.0,-0.00014,0.0,0.02363]
[1779427680630,58.6,77518.85,0.0,-0.00014,0.0,0.02378]
[1779427685667,58.6,77517.55,0.0,-0.00014,0.0,0.02382]
[1779427692714,58.6,77517.11,0.0,-0.00014,0.0,0.02384]
[1779427697750,58.6,77516.38,0.0,-0.00014,0.0,0.02386]
[1779427702786,58.6,77513.34,0.0,-0.00015,0.0,0.02396]
[1779427707822,58.6,77514.54,0.0,-0.00014,0.0,0.02392]
[1779427712855,58.6,77516.65,0.0,-0.00014,0.0,0.02375]
[1779427717890,58.6,77515.89,0.0,-0.00014,0.0,0.02377]
[1779427722925,58.6,77514.47,0.0,-0.00014,0.0,0.02382]
[1779427727962,58.6,77511.71,0.0,-0.00014,0.0,0.02392]
[1779427732995,58.6,77518.57,0.0,-0.00014,0.0,0.02368]
[1779427738032,58.6,77518.83,0.0,-0.00014,0.0,0.02367]
[1779427745083,58.6,77516.43,0.0,-0.00014,0.0,0.02375]
[1779427750117,58.6,77515.79,0.0,-0.00014,0.0,0.02378]
[1779427755153,58.6,77514.6,0.0,-0.00014,0.0,0.02382]
[1779427760189,58.6,77514.0,0.0,-0.00014,0.0,0.02384]
[1779427765224,58.6,77513.81,0.0,-0.00014,0.0,0.02384]
[1779427770260,58.6,77518.23,0.0,-0.00014,0.0,0.02369]
[1779427775296,58.6,77522.54,0.0,-0.00014,0.0,0.02344]
[1779427780331,58.6,77528.55,0.0,-0.00014,0.0,0.02324]
[1779427786374,58.6,77536.43,0.0,-0.00014,0.0,0.02298]
[1779427791411,58.6,77538.53,0.0,-0.00014,0.0,0.02291]
[1779427796446,58.6,77540.43,0.0,-0.00014,0.0,0.02285]
[1779427801481,58.6,77541.4,0.0,-0.00014,0.0,0.02281]
[1779427806519,58.6,77550.07,0.0,-0.00014,0.0,0.02253]
[1779427812559,58.6,77552.52,0.0,-0.00014,0.0,0.02245]
[1779427817595,58.6,77559.86,0.0,-0.00013,0.0,0.02221]
[1779427822638,58.6,77560.28,0.0,-0.00013,0.0,0.0222]
[1779427827673,58.6,77560.22,0.0,-0.00013,0.0,0.0222]
[1779427832708,58.6,77563.74,0.0,-0.00013,0.0,0.02199]
[1779427837742,58.6,77569.67,0.0,-0.00013,0.0,0.0218]
[1779427844794,58.6,77568.81,0.0,-0.00013,0.0,0.02183]
[1779427849828,58.6,77559.35,0.0,-0.00013,0.0,0.02213]
[1779427854863,58.6,77559.47,0.0,-0.00013,0.0,0.02213]
[1779427861399,58.6,77560.97,0.0,-0.00013,0.0,0.02208]
[1779427868968,58.6,77559.62,0.0,-0.00013,0.0,0.02212]
[1779427874003,58.6,77548.55,0.0,-0.00014,0.0,0.02248]
[1779427879044,58.6,77560.41,0.0,-0.00013,0.0,0.0221]
[1779427884080,58.6,77559.41,0.0,-0.00013,0.0,0.02213]
[1779427889115,58.6,77558.17,0.0,-0.00013,0.0,0.02217]
[1779427894150,58.6,77559.18,0.0,-0.00013,0.0,0.02204]
[1779427899185,58.6,77555.73,0.0,-0.00013,0.0,0.02215]
[1779427905227,58.6,77557.68,0.0,-0.00013,0.0,0.02209]
[1779427910263,58.6,77561.79,0.0,-0.00013,0.0,0.02195]
[1779427915297,58.6,77561.9,0.0,-0.00013,0.0,0.02195]
[1779427920331,58.6,77563.21,0.0,-0.00013,0.0,0.02191]
[1779427925366,58.6,77559.51,0.0,-0.00013,0.0,0.02203]
[1779427931408,58.6,77555.35,0.0,-0.00013,0.0,0.02216]
[1779427936443,58.6,77553.13,0.0,-0.00013,0.0,0.02223]
[1779427942486,58.6,77551.54,0.0,-0.00013,0.0,0.02228]
[1779427948528,58.6,77550.77,0.0,-0.00013,0.0,0.02231]
[1779427953563,58.6,77549.13,0.0,-0.00013,0.0,0.02226]
[1779427958600,58.6,77556.53,0.0,-0.00013,0.0,0.02202]
[1779427963634,58.6,77559.54,0.0,-0.00013,0.0,0.02193]
[1779427968670,58.6,77567.07,0.0,-0.00013,0.0,0.02169]
[1779427974712,58.6,77568.0,0.0,-0.00013,0.0,0.02166]
[1779427979747,58.6,77551.09,0.0,-0.00013,0.0,0.0222]
[1779427984783,58.6,77548.91,0.0,-0.00013,0.0,0.02227]
[1779427989817,58.6,77547.92,0.0,-0.00013,0.0,0.0223]
[1779427994853,58.6,77546.4,0.0,-0.00013,0.0,0.02235]
[1779427999887,58.6,77542.59,0.0,-0.00014,0.0,0.02247]
[1779428004923,58.6,77544.18,0.0,-0.00014,0.0,0.02242]
[1779428009958,58.6,77544.99,0.0,-0.00014,0.0,0.02239]
[1779428014992,58.6,77544.7,0.0,-0.00013,0.0,0.0223]
[1779428020034,58.6,77545.57,0.0,-0.00013,0.0,0.02228]
[1779428025067,58.6,77531.95,0.0,-0.00014,0.0,0.02272]
[1779428030103,58.6,77524.01,0.0,-0.00014,0.0,0.02298]
[1779428035138,58.6,77522.36,0.0,-0.00014,0.0,0.02304]
[1779428041181,58.6,77522.65,0.0,-0.00014,0.0,0.02303]
[1779428046234,58.6,77533.17,0.0,-0.00014,0.0,0.02268]
[1779428051256,58.6,77534.59,0.0,-0.00014,0.0,0.02263]
[1779428056292,58.6,77536.9,0.0,-0.00014,0.0,0.02256]
[1779428061327,58.6,77538.18,0.0,-0.00014,0.0,0.02252]
[1779428066361,58.6,77538.24,0.0,-0.00014,0.0,0.02251]
[1779428071398,58.6,77537.82,0.0,-0.00014,0.0,0.02243]
[1779428076431,58.6,77538.34,0.0,-0.00014,0.0,0.02241]
[1779428081467,58.6,77533.7,0.0,-0.00014,0.0,0.02256]
[1779428087509,58.6,77533.46,0.0,-0.00014,0.0,0.02257]
[1779428092544,58.6,77530.74,0.0,-0.00014,0.0,0.02266]
[1779428097578,58.6,77528.35,0.0,-0.00014,0.0,0.02274]
[1779428102613,58.6,77528.03,0.0,-0.00014,0.0,0.02275]
[1779428109662,58.6,77527.12,0.0,-0.00014,0.0,0.02278]
[1779428114698,58.6,77525.86,0.0,-0.00014,0.0,0.02282]
[1779428119732,58.6,77525.87,0.0,-0.00014,0.0,0.02282]
[1779428125776,58.6,77525.44,0.0,-0.00014,0.0,0.02283]
[1779428131817,58.6,77516.05,0.0,-0.00014,0.0,0.02304]
[1779428136852,58.6,77507.79,0.0,-0.00014,0.0,0.02332]
[1779428141887,58.6,77507.98,0.0,-0.00014,0.0,0.02331]
[1779428146922,58.6,77504.9,0.0,-0.00014,0.0,0.02342]
[1779428153463,58.6,77505.04,0.0,-0.00014,0.0,0.02341]
[1779428162032,58.6,77509.73,0.0,-0.00014,0.0,0.02325]
[1779428172111,58.6,77508.45,0.0,-0.00014,0.0,0.0233]
[1779428178150,58.6,77509.49,0.0,-0.00014,0.0,0.02326]
[1779428183690,58.6,77507.52,0.0,-0.00014,0.0,0.02333]
[1779428189229,58.6,77506.55,0.0,-0.00014,0.0,0.02336]
[1779428193760,58.6,77526.17,0.0,-0.00014,0.0,0.02261]
[1779428199299,58.6,77530.57,0.0,-0.00014,0.0,0.02246]
[1779428204334,58.6,77532.78,0.0,-0.00014,0.0,0.02239]
[1779428209368,58.6,77542.39,0.0,-0.00013,0.0,0.02208]
[1779428215411,58.6,77544.89,0.0,-0.00013,0.0,0.022]
[1779428220451,58.6,77546.19,0.0,-0.00013,0.0,0.02196]
[1779428225482,58.6,77546.0,0.0,-0.00013,0.0,0.02197]
[1779428230521,58.6,77538.99,0.0,-0.00013,0.0,0.02219]
[1779428235558,58.6,77540.07,0.0,-0.00013,0.0,0.02216]
[1779428240593,58.6,77544.97,0.0,-0.00013,0.0,0.022]
[1779428245629,58.6,77551.32,0.0,-0.00013,0.0,0.0218]
[1779428250663,58.6,77549.8,0.0,-0.00013,0.0,0.02185]
[1779428255698,58.6,77549.63,0.0,-0.00013,0.0,0.02175]
[1779428263758,58.6,77546.91,0.0,-0.00013,0.0,0.02184]
[1779428270802,58.6,77547.55,0.0,-0.00013,0.0,0.02182]
[1779428275838,58.6,77539.95,0.0,-0.00013,0.0,0.02206]
[1779428280872,58.6,77543.75,0.0,-0.00013,0.0,0.02194]
[1779428285909,58.6,77554.8,0.0,-0.00013,0.0,0.02159]
[1779428290942,58.6,77556.09,0.0,-0.00013,0.0,0.02155]
[1779428295979,58.6,77554.45,0.0,-0.00013,0.0,0.0216]
[1779428301013,58.6,77550.38,0.0,-0.00013,0.0,0.02173]
[1779428306047,58.6,77549.7,0.0,-0.00013,0.0,0.02175]
[1779428312090,58.6,77545.77,0.0,-0.00013,0.0,0.02178]
[1779428317126,58.6,77543.0,0.0,-0.00013,0.0,0.02186]
[1779428322160,58.6,77542.82,0.0,-0.00013,0.0,0.02187]
[1779428327194,58.6,77542.36,0.0,-0.00013,0.0,0.02188]
[1779428332245,58.6,77522.52,0.0,-0.00014,0.0,0.02252]
[1779428337281,58.6,77511.58,0.0,-0.00014,0.0,0.02288]
[1779428342317,58.6,77508.07,0.0,-0.00014,0.0,0.023]
[1779428347352,58.6,77510.37,0.0,-0.00014,0.0,0.02292]
[1779428352387,58.6,77511.92,0.0,-0.00014,0.0,0.02287]
[1779428357422,58.6,77512.1,0.0,-0.00014,0.0,0.02287]
[1779428362459,58.6,77512.13,0.0,-0.00014,0.0,0.02286]
[1779428368503,58.6,77512.07,0.0,-0.00014,0.0,0.02287]
[1779428373538,58.6,77511.26,0.0,-0.00014,0.0,0.02279]
[1779428378573,58.6,77509.54,0.0,-0.00014,0.0,0.02285]
[1779428383607,58.6,77509.81,0.0,-0.00014,0.0,0.02284]
[1779428392670,58.6,77515.41,0.0,-0.00014,0.0,0.02265]
[1779428397705,58.6,77516.96,0.0,-0.00014,0.0,0.0226]
[1779428402750,58.6,77519.66,0.0,-0.00014,0.0,0.02252]
[1779428407783,58.6,77520.87,0.0,-0.00014,0.0,0.02248]
[1779428412816,58.6,77514.88,0.0,-0.00014,0.0,0.02267]
[1779428417855,58.6,77513.48,0.0,-0.00014,0.0,0.02272]
[1779428422915,58.6,77512.16,0.0,-0.00014,0.0,0.02276]
[1779428429965,58.6,77510.88,0.0,-0.00014,0.0,0.0228]
[1779428435001,58.6,77507.29,0.0,-0.00014,0.0,0.02282]
[1779428438023,58.6,77484.98,0.0,-0.00014,0.0,0.02357]
[1779428443058,58.6,77486.24,0.0,-0.00014,0.0,0.02353]
[1779428446079,58.6,77464.9,0.0,-0.00015,0.0,0.02426]
[1779428451113,58.6,77466.54,0.0,-0.00015,0.0,0.0242]
[1779428458163,58.6,77473.34,0.0,-0.00015,0.0,0.02397]
[1779428463205,58.6,77472.07,0.0,-0.00015,0.0,0.02401]
[1779428468280,58.6,77464.26,0.0,-0.00015,0.0,0.02428]
[1779428474287,58.6,77463.88,0.0,-0.00015,0.0,0.0243]
[1779428479316,58.6,77489.09,0.0,-0.00014,0.0,0.02343]
[1779428484353,58.6,77497.18,0.0,-0.00014,0.0,0.02316]
[1779428489388,58.6,77499.88,0.0,-0.00014,0.0,0.02307]
[1779428494423,58.6,77502.43,0.0,-0.00014,0.0,0.02288]
[1779428501472,58.6,77505.31,0.0,-0.00014,0.0,0.02278]
[1779428507517,58.6,77506.96,0.0,-0.00014,0.0,0.02273]
[1779428512550,58.6,77508.62,0.0,-0.00014,0.0,0.02268]
[1779428517587,58.6,77523.38,0.0,-0.00013,0.0,0.0222]
[1779428522622,58.6,77522.27,0.0,-0.00013,0.0,0.02223]
[1779428527656,58.6,77518.65,0.0,-0.00014,0.0,0.02235]
[1779428532691,58.6,77517.14,0.0,-0.00014,0.0,0.0224]
[1779428537726,58.6,77517.61,0.0,-0.00014,0.0,0.02238]
[1779428544775,58.6,77521.18,0.0,-0.00013,0.0,0.02227]
[1779428551825,58.6,77522.76,0.0,-0.00013,0.0,0.02212]
[1779428556859,58.6,77539.37,0.0,-0.00013,0.0,0.02159]
[1779428561895,58.6,77543.7,0.0,-0.00013,0.0,0.02145]
[1779428566931,58.6,77545.95,0.0,-0.00013,0.0,0.02138]
[1779428571965,58.6,77547.73,0.0,-0.00013,0.0,0.02133]
[1779428576999,58.6,77550.88,0.0,-0.00013,0.0,0.02123]
[1779428583043,58.6,77552.48,0.0,-0.00013,0.0,0.02118]
[1779428588077,58.6,77557.33,0.0,-0.00013,0.0,0.02103]
[1779428593111,58.6,77560.33,0.0,-0.00013,0.0,0.02094]
[1779428601167,58.6,77559.96,0.0,-0.00013,0.0,0.02095]
[1779428603182,58.6,77536.42,0.0,-0.00013,0.0,0.02168]
[1779428608217,58.6,77531.59,0.0,-0.00013,0.0,0.02183]
[1779428613253,58.6,77530.91,0.0,-0.00013,0.0,0.02176]
[1779428618289,58.6,77526.24,0.0,-0.00013,0.0,0.02191]
[1779428623324,58.6,77523.3,0.0,-0.00013,0.0,0.022]
[1779428628359,58.6,77521.8,0.0,-0.00013,0.0,0.02205]
[1779428633394,58.6,77519.71,0.0,-0.00013,0.0,0.02211]
[1779428638430,58.6,77518.64,0.0,-0.00013,0.0,0.02215]
[1779428643464,58.6,77517.29,0.0,-0.00013,0.0,0.02219]
[1779428649508,58.6,77517.52,0.0,-0.00013,0.0,0.02218]
[1779428654542,58.6,77515.41,0.0,-0.00013,0.0,0.02225]
[1779428659577,58.6,77514.48,0.0,-0.00014,0.0,0.02228]
[1779428665619,58.6,77513.91,0.0,-0.00014,0.0,0.0223]
[1779428670654,58.6,77513.7,0.0,-0.00014,0.0,0.02231]
[1779428675689,58.6,77513.34,0.0,-0.00013,0.0,0.02222]
[1779428682738,58.6,77513.61,0.0,-0.00013,0.0,0.02221]
[1779428687772,58.6,77519.78,0.0,-0.00013,0.0,0.02201]
[1779428692808,58.6,77514.53,0.0,-0.00013,0.0,0.02218]
[1779428702880,58.6,77511.73,0.0,-0.00014,0.0,0.02227]
[1779428707919,58.6,77517.28,0.0,-0.00013,0.0,0.02209]
[1779428712954,58.6,77518.21,0.0,-0.00013,0.0,0.02206]
[1779428717989,58.6,77515.32,0.0,-0.00013,0.0,0.02216]
[1779428723024,58.6,77515.63,0.0,-0.00013,0.0,0.02215]
[1779428728059,58.6,77514.39,0.0,-0.00013,0.0,0.02219]
[1779428733094,58.6,77513.64,0.0,-0.00013,0.0,0.02211]
[1779428738129,58.6,77512.22,0.0,-0.00013,0.0,0.02216]
[1779428743164,58.6,77511.67,0.0,-0.00013,0.0,0.02217]
[1779428748198,58.6,77510.94,0.0,-0.00013,0.0,0.0222]
[1779428753233,58.6,77515.81,0.0,-0.00013,0.0,0.02204]
[1779428758269,58.6,77518.04,0.0,-0.00013,0.0,0.02197]
[1779428763304,58.6,77518.54,0.0,-0.00013,0.0,0.02195]
[1779428768339,58.6,77520.37,0.0,-0.00013,0.0,0.0219]
[1779428773374,58.6,77520.98,0.0,-0.00013,0.0,0.02188]
[1779428779415,58.6,77520.4,0.0,-0.00013,0.0,0.02189]
[1779428784451,58.6,77521.41,0.0,-0.00013,0.0,0.02186]
[1779428790492,58.6,77522.01,0.0,-0.00013,0.0,0.02184]
[1779428796535,58.6,77527.72,0.0,-0.00013,0.0,0.02156]
[1779428801569,58.6,77536.01,0.0,-0.00013,0.0,0.02131]
[1779428806604,58.6,77542.4,0.0,-0.00013,0.0,0.02111]
[1779428808618,58.6,77544.02,0.0,-0.00013,0.0,0.02106]
[1779428812646,58.6,77544.12,0.0,-0.00013,0.0,0.02106]
[1779428818165,58.6,77547.29,0.0,-0.00013,0.0,0.02096]
[1779428823730,58.6,77537.89,0.0,-0.00013,0.0,0.02125]
[1779428828764,58.6,77539.29,0.0,-0.00013,0.0,0.0212]
[1779428834808,58.6,77541.51,0.0,-0.00013,0.0,0.02114]
[1779428839841,58.6,77540.86,0.0,-0.00013,0.0,0.02116]
[1779428844877,58.6,77541.38,0.0,-0.00013,0.0,0.02114]
[1779428849911,58.6,77539.13,0.0,-0.00013,0.0,0.02121]
[1779428854947,58.6,77537.56,0.0,-0.00013,0.0,0.02116]
[1779428859985,58.6,77538.82,0.0,-0.00013,0.0,0.02112]
[1779428865017,58.6,77538.2,0.0,-0.00013,0.0,0.02114]
[1779428870052,58.6,77535.54,0.0,-0.00013,0.0,0.02122]
[1779428875087,58.6,77533.49,0.0,-0.00013,0.0,0.02129]
[1779428880122,58.6,77531.51,0.0,-0.00013,0.0,0.02135]
[1779428887171,58.6,77531.63,0.0,-0.00013,0.0,0.02135]
[1779428894221,58.6,77529.46,0.0,-0.00013,0.0,0.02141]
[1779428899255,58.6,77529.57,0.0,-0.00013,0.0,0.02141]
[1779428904290,58.6,77528.89,0.0,-0.00013,0.0,0.02143]
[1779428909326,58.6,77528.62,0.0,-0.00013,0.0,0.02144]
[1779428914361,58.6,77528.71,0.0,-0.00013,0.0,0.02134]
[1779428919396,58.6,77530.07,0.0,-0.00013,0.0,0.0213]
[1779428924430,58.6,77545.28,0.0,-0.00013,0.0,0.02083]
[1779428929465,58.6,77550.32,0.0,-0.00012,0.0,0.02068]
[1779428934501,58.6,77548.44,0.0,-0.00013,0.0,0.02073]
[1779428939535,58.6,77550.42,0.0,-0.00012,0.0,0.02067]
[1779428945579,58.6,77552.86,0.0,-0.00012,0.0,0.0206]
[1779428950617,58.6,77557.55,0.0,-0.00012,0.0,0.02046]
[1779428955650,58.6,77561.7,0.0,-0.00012,0.0,0.02034]
[1779428960685,58.6,77563.2,0.0,-0.00012,0.0,0.02029]
[1779428965719,58.6,77567.14,0.0,-0.00012,0.0,0.02017]
[1779428970757,58.6,77571.27,0.0,-0.00012,0.0,0.02005]
[1779428976796,58.6,77569.64,0.0,-0.00012,0.0,0.02001]
[1779428981843,58.6,77568.19,0.0,-0.00012,0.0,0.02005]
[1779428989370,58.6,77567.15,0.0,-0.00012,0.0,0.02008]
[1779428995929,58.6,77566.51,0.0,-0.00012,0.0,0.0201]
[1779429001973,58.6,77564.94,0.0,-0.00012,0.0,0.02015]
[1779429007008,58.6,77564.26,0.0,-0.00012,0.0,0.02017]
[1779429012047,58.6,77565.73,0.0,-0.00012,0.0,0.02012]
[1779429019585,58.6,77569.01,0.0,-0.00012,0.0,0.02003]
[1779429025139,58.6,77568.95,0.0,-0.00012,0.0,0.02003]
[1779429030174,58.6,77569.22,0.0,-0.00012,0.0,0.02002]
[1779429035210,58.6,77576.4,0.0,-0.00012,0.0,0.01972]
[1779429043267,58.6,77577.09,0.0,-0.00012,0.0,0.0197]
[1779429048302,58.6,77580.37,0.0,-0.00012,0.0,0.01961]
[1779429053338,58.6,77584.17,0.0,-0.00012,0.0,0.0195]
[1779429058372,58.6,77592.14,0.0,-0.00012,0.0,0.01927]
[1779429063409,58.6,77599.06,0.0,-0.00011,0.0,0.01908]
[1779429068444,58.6,77606.53,0.0,-0.00011,0.0,0.01887]
[1779429073479,58.6,77605.43,0.0,-0.00011,0.0,0.0189]
[1779429078514,58.6,77606.25,0.0,-0.00011,0.0,0.01888]
[1779429083549,58.6,77605.44,0.0,-0.00011,0.0,0.0189]
[1779429088583,58.6,77605.17,0.0,-0.00011,0.0,0.01891]
[1779429093619,58.6,77606.63,0.0,-0.00011,0.0,0.01878]
[1779429098655,58.6,77606.49,0.0,-0.00011,0.0,0.01878]
[1779429103690,58.6,77605.64,0.0,-0.00011,0.0,0.01881]
[1779429108725,58.6,77604.92,0.0,-0.00011,0.0,0.01883]
[1779429114767,58.6,77604.34,0.0,-0.00011,0.0,0.01884]
[1779429119806,58.6,77606.0,0.0,-0.00011,0.0,0.0188]
[1779429124837,58.6,77605.78,0.0,-0.00011,0.0,0.0188]
[1779429130364,58.6,77606.28,0.0,-0.00011,0.0,0.01879]
[1779429135914,58.6,77605.11,0.0,-0.00011,0.0,0.01882]
[1779429149002,58.6,77605.52,0.0,-0.00011,0.0,0.01881]
[1779429154041,58.6,77610.23,0.0,-0.00011,0.0,0.01859]
[1779429159077,58.6,77610.61,0.0,-0.00011,0.0,0.01858]
[1779429168139,58.6,77612.31,0.0,-0.00011,0.0,0.01854]
[1779429177219,58.6,77613.38,0.0,-0.00011,0.0,0.01851]
[1779429182257,58.6,77606.95,0.0,-0.00011,0.0,0.01868]
[1779429187292,58.6,77603.22,0.0,-0.00011,0.0,0.01879]
[1779429192327,58.6,77591.08,0.0,-0.00012,0.0,0.01912]
[1779429197363,58.6,77583.96,0.0,-0.00012,0.0,0.01933]
[1779429202396,58.6,77583.62,0.0,-0.00012,0.0,0.01933]
[1779429207446,58.6,77582.95,0.0,-0.00012,0.0,0.01935]
[1779429212480,58.6,77579.41,0.0,-0.00012,0.0,0.01937]
[1779429217514,58.6,77578.8,0.0,-0.00012,0.0,0.01938]
[1779429223557,58.6,77577.43,0.0,-0.00012,0.0,0.01942]
[1779429231070,58.6,77576.38,0.0,-0.00012,0.0,0.01945]
[1779429236647,58.6,77576.5,0.0,-0.00012,0.0,0.01945]
[1779429241683,58.6,77576.61,0.0,-0.00012,0.0,0.01945]
[1779429246717,58.6,77563.97,0.0,-0.00012,0.0,0.01981]
[1779429251755,58.6,77559.45,0.0,-0.00012,0.0,0.01994]
[1779429256788,58.6,77560.21,0.0,-0.00012,0.0,0.01992]
[1779429263837,58.6,77562.29,0.0,-0.00012,0.0,0.01986]
[1779429268871,58.6,77564.6,0.0,-0.00012,0.0,0.01979]
[1779429273907,58.6,77566.77,0.0,-0.00012,0.0,0.01964]
[1779429278942,58.6,77566.53,0.0,-0.00012,0.0,0.01964]
[1779429283977,58.6,77568.31,0.0,-0.00012,0.0,0.01959]
[1779429289012,58.6,77569.18,0.0,-0.00012,0.0,0.01957]
[1779429294046,58.6,77570.37,0.0,-0.00012,0.0,0.01953]
[1779429299081,58.6,77570.3,0.0,-0.00012,0.0,0.01954]
[1779429304122,58.6,77571.74,0.0,-0.00012,0.0,0.0195]
[1779429309151,58.6,77566.1,0.0,-0.00012,0.0,0.01966]
[1779429314193,58.6,77555.2,0.0,-0.00012,0.0,0.01997]
[1779429319228,58.6,77554.53,0.0,-0.00012,0.0,0.01999]
[1779429324268,58.6,77554.17,0.0,-0.00012,0.0,0.02]
[1779429329301,58.6,77554.41,0.0,-0.00012,0.0,0.02]
[1779429334336,58.6,77554.56,0.0,-0.00012,0.0,0.0199]
[1779429339371,58.6,77554.53,0.0,-0.00012,0.0,0.0199]
[1779429344407,58.6,77547.86,0.0,-0.00012,0.0,0.0201]
[1779429351914,58.6,77545.54,0.0,-0.00012,0.0,0.02017]
[1779429357497,58.6,77541.05,0.0,-0.00012,0.0,0.0203]
[1779429362542,58.6,77540.58,0.0,-0.00012,0.0,0.02031]
[1779429367567,58.6,77534.7,0.0,-0.00012,0.0,0.02049]
[1779429375628,58.6,77532.06,0.0,-0.00012,0.0,0.02057]
[1779429382128,58.6,77529.71,0.0,-0.00012,0.0,0.02064]
[1779429388714,58.6,77527.93,0.0,-0.00013,0.0,0.02069]
[1779429393753,58.6,77504.31,0.0,-0.00013,0.0,0.02132]
[1779429398788,58.6,77492.39,0.0,-0.00013,0.0,0.0217]
[1779429403823,58.6,77499.25,0.0,-0.00013,0.0,0.02148]
[1779429408858,58.6,77500.08,0.0,-0.00013,0.0,0.02146]
[1779429413893,58.6,77502.55,0.0,-0.00013,0.0,0.02138]
[1779429418929,58.6,77505.3,0.0,-0.00013,0.0,0.02129]
[1779429423966,58.6,77508.32,0.0,-0.00013,0.0,0.0212]
[1779429428999,58.6,77510.97,0.0,-0.00013,0.0,0.02112]
[1779429434034,58.6,77504.58,0.0,-0.00013,0.0,0.02132]
[1779429439068,58.6,77507.18,0.0,-0.00013,0.0,0.02124]
[1779429444103,58.6,77506.61,0.0,-0.00013,0.0,0.02125]
[1779429450145,58.6,77509.36,0.0,-0.00013,0.0,0.02117]
[1779429455180,58.6,77495.22,0.0,-0.00013,0.0,0.02151]
[1779429460215,58.6,77490.73,0.0,-0.00013,0.0,0.02165]
[1779429465253,58.6,77488.65,0.0,-0.00013,0.0,0.02172]
[1779429470285,58.6,77481.85,0.0,-0.00013,0.0,0.02194]
[1779429475335,58.6,77476.5,0.0,-0.00013,0.0,0.02211]
[1779429480359,58.6,77458.06,0.0,-0.00014,0.0,0.02271]
[1779429485395,58.6,77448.05,0.0,-0.00014,0.0,0.02304]
[1779429490432,58.6,77455.91,0.0,-0.00014,0.0,0.02278]
[1779429495468,58.6,77448.64,0.0,-0.00014,0.0,0.02302]
[1779429500502,58.6,77449.2,0.0,-0.00014,0.0,0.02301]
[1779429505537,58.6,77440.92,0.0,-0.00014,0.0,0.02328]
[1779429507556,58.6,77411.57,0.0,-0.00015,0.0,0.0243]
[1779429513070,58.6,77419.21,0.0,-0.00015,0.0,0.02392]
[1779429518644,58.6,77420.82,0.0,-0.00015,0.0,0.02387]
[1779429523679,58.6,77417.56,0.0,-0.00015,0.0,0.02398]
[1779429528715,58.6,77416.17,0.0,-0.00015,0.0,0.02403]
[1779429533750,58.6,77415.37,0.0,-0.00015,0.0,0.02406]
[1779429538784,58.6,77425.23,0.0,-0.00015,0.0,0.02371]
[1779429543819,58.6,77424.78,0.0,-0.00015,0.0,0.02373]
[1779429548860,58.6,77435.32,0.0,-0.00014,0.0,0.02337]
[1779429554908,58.6,77439.68,0.0,-0.00014,0.0,0.02322]
[1779429559943,58.6,77440.94,0.0,-0.00014,0.0,0.02318]
[1779429564978,58.6,77444.06,0.0,-0.00014,0.0,0.02307]
[1779429570013,58.6,77423.63,0.0,-0.00015,0.0,0.02377]
[1779429575048,58.6,77420.62,0.0,-0.00015,0.0,0.02377]
[1779429580085,58.6,77421.14,0.0,-0.00015,0.0,0.02375]
[1779429586124,58.6,77420.58,0.0,-0.00015,0.0,0.02377]
[1779429592166,58.6,77419.44,0.0,-0.00015,0.0,0.02381]
[1779429597201,58.6,77421.08,0.0,-0.00015,0.0,0.02375]
[1779429602236,58.6,77420.16,0.0,-0.00015,0.0,0.02378]
[1779429607271,58.6,77416.72,0.0,-0.00015,0.0,0.0239]
[1779429612315,58.6,77401.58,0.0,-0.00015,0.0,0.02443]
[1779429617354,58.6,77397.1,0.0,-0.00015,0.0,0.02459]
[1779429622389,58.6,77400.82,0.0,-0.00015,0.0,0.02446]
[1779429627427,58.6,77390.51,0.0,-0.00015,0.0,0.02483]
[1779429632459,58.6,77388.87,0.0,-0.00015,0.0,0.02478]
[1779429637494,58.6,77383.29,0.0,-0.00015,0.0,0.02498]
[1779429642528,58.6,77394.83,0.0,-0.00015,0.0,0.02456]
[1779429648573,58.6,77389.09,0.0,-0.00015,0.0,0.02477]
[1779429654065,58.6,77389.54,0.0,-0.00015,0.0,0.02475]
[1779429659650,58.6,77397.5,0.0,-0.00015,0.0,0.02447]
[1779429664685,58.6,77399.04,0.0,-0.00015,0.0,0.02441]
[1779429669729,58.6,77394.81,0.0,-0.00015,0.0,0.02456]
[1779429675766,58.6,77393.09,0.0,-0.00015,0.0,0.02462]
[1779429680801,58.6,77395.5,0.0,-0.00015,0.0,0.02454]
[1779429686844,58.6,77394.61,0.0,-0.00015,0.0,0.02457]
[1779429692885,58.6,77393.79,0.0,-0.00015,0.0,0.02449]
[1779429697919,58.6,77391.62,0.0,-0.00015,0.0,0.02457]
[1779429702955,58.6,77392.44,0.0,-0.00015,0.0,0.02454]
[1779429707990,58.6,77391.51,0.0,-0.00015,0.0,0.02457]
[1779429713024,58.6,77390.9,0.0,-0.00015,0.0,0.02459]
[1779429718060,58.6,77376.35,0.0,-0.00015,0.0,0.02512]
[1779429723094,58.6,77377.68,0.0,-0.00015,0.0,0.02507]
[1779429728131,58.6,77377.92,0.0,-0.00015,0.0,0.02506]
[1779429733183,58.6,77393.36,0.0,-0.00015,0.0,0.02451]
[1779429738224,58.6,77397.32,0.0,-0.00015,0.0,0.02436]
[1779429742250,58.6,77419.18,0.0,-0.00014,0.0,0.0236]
[1779429746278,58.6,77438.55,0.0,-0.00014,0.0,0.02295]
[1779429751312,58.6,77444.68,0.0,-0.00014,0.0,0.02264]
[1779429756348,58.6,77434.11,0.0,-0.00014,0.0,0.02299]
[1779429761383,58.6,77431.62,0.0,-0.00014,0.0,0.02308]
[1779429766418,58.6,77432.44,0.0,-0.00014,0.0,0.02305]
[1779429771452,58.6,77432.77,0.0,-0.00014,0.0,0.02304]
[1779429776488,58.6,77433.76,0.0,-0.00014,0.0,0.023]
[1779429781523,58.6,77438.15,0.0,-0.00014,0.0,0.02286]
[1779429786557,58.6,77443.33,0.0,-0.00014,0.0,0.02268]
[1779429791593,58.6,77443.15,0.0,-0.00014,0.0,0.02269]
[1779429796628,58.6,77443.14,0.0,-0.00014,0.0,0.02269]
[1779429801662,58.6,77436.99,0.0,-0.00014,0.0,0.0229]
[1779429807709,58.6,77428.01,0.0,-0.00014,0.0,0.0232]
[1779429812747,58.6,77435.52,0.0,-0.00014,0.0,0.02284]
[1779429817782,58.6,77439.44,0.0,-0.00014,0.0,0.02271]
[1779429823823,58.6,77441.95,0.0,-0.00014,0.0,0.02263]
[1779429828859,58.6,77442.38,0.0,-0.00014,0.0,0.02261]
[1779429833910,58.6,77447.62,0.0,-0.00014,0.0,0.02244]
[1779429838940,58.6,77452.99,0.0,-0.00014,0.0,0.02227]
[1779429843975,58.6,77451.35,0.0,-0.00014,0.0,0.02232]
[1779429849010,58.6,77447.32,0.0,-0.00014,0.0,0.02245]
[1779429854048,58.6,77445.16,0.0,-0.00014,0.0,0.02252]
[1779429859084,58.6,77453.9,0.0,-0.00014,0.0,0.02224]
[1779429865557,58.6,77453.03,0.0,-0.00014,0.0,0.02226]
[1779429871167,58.6,77458.3,0.0,-0.00013,0.0,0.02199]
[1779429876202,58.6,77457.48,0.0,-0.00013,0.0,0.02202]
[1779429881237,58.6,77458.38,0.0,-0.00013,0.0,0.02199]
[1779429886274,58.6,77454.67,0.0,-0.00014,0.0,0.02211]
[1779429891311,58.6,77456.27,0.0,-0.00013,0.0,0.02206]
[1779429896345,58.6,77452.16,0.0,-0.00014,0.0,0.02219]
[1779429901379,58.6,77452.73,0.0,-0.00014,0.0,0.02217]
[1779429906414,58.6,77444.51,0.0,-0.00014,0.0,0.02244]
[1779429911450,58.6,77440.9,0.0,-0.00014,0.0,0.02256]
[1779429916484,58.6,77431.97,0.0,-0.00014,0.0,0.02286]
[1779429922532,58.6,77430.16,0.0,-0.00014,0.0,0.02292]
[1779429927608,58.6,77441.7,0.0,-0.00014,0.0,0.02253]
[1779429932643,58.6,77445.03,0.0,-0.00014,0.0,0.02232]
[1779429937678,58.6,77444.9,0.0,-0.00014,0.0,0.02233]
[1779429944727,58.6,77435.09,0.0,-0.00014,0.0,0.02265]
[1779429950772,58.6,77433.29,0.0,-0.00014,0.0,0.02271]
[1779429955807,58.6,77419.55,0.0,-0.00014,0.0,0.02317]
[1779429960843,58.6,77415.79,0.0,-0.00014,0.0,0.0233]
[1779429965878,58.6,77417.41,0.0,-0.00014,0.0,0.02324]
[1779429970913,58.6,77425.88,0.0,-0.00014,0.0,0.02296]
[1779429975948,58.6,77426.76,0.0,-0.00014,0.0,0.02293]
[1779429980982,58.6,77436.35,0.0,-0.00014,0.0,0.02261]
[1779429986019,58.6,77439.25,0.0,-0.00014,0.0,0.02251]
[1779429991053,58.6,77438.61,0.0,-0.00014,0.0,0.02243]
[1779429996100,58.6,77439.82,0.0,-0.00014,0.0,0.02239]
[1779430001135,58.6,77432.84,0.0,-0.00014,0.0,0.02262]
[1779430006170,58.6,77435.48,0.0,-0.00014,0.0,0.02253]
[1779430011204,58.6,77437.65,0.0,-0.00014,0.0,0.02246]
[1779430016239,58.6,77439.63,0.0,-0.00014,0.0,0.0224]
[1779430021274,58.6,77430.04,0.0,-0.00014,0.0,0.02271]
[1779430026315,58.6,77414.73,0.0,-0.00014,0.0,0.02323]
[1779430031350,58.6,77415.64,0.0,-0.00014,0.0,0.0232]
[1779430036385,58.6,77408.09,0.0,-0.00014,0.0,0.02345]
[1779430041423,58.6,77384.98,0.0,-0.00015,0.0,0.02426]
[1779430046457,58.6,77380.38,0.0,-0.00015,0.0,0.02442]
[1779430051492,58.6,77373.07,0.0,-0.00015,0.0,0.02457]
[1779430056532,58.6,77375.16,0.0,-0.00015,0.0,0.02449]
[1779430061563,58.6,77372.37,0.0,-0.00015,0.0,0.02459]
[1779430066599,58.6,77375.09,0.0,-0.00015,0.0,0.0245]
[1779430071633,58.6,77367.76,0.0,-0.00015,0.0,0.02476]
[1779430076669,58.6,77370.69,0.0,-0.00015,0.0,0.02465]
[1779430081704,58.6,77376.11,0.0,-0.00015,0.0,0.02446]
[1779430086737,58.6,77368.26,0.0,-0.00015,0.0,0.02474]
[1779430091775,58.6,77372.33,0.0,-0.00015,0.0,0.02459]
[1779430096809,58.6,77377.6,0.0,-0.00015,0.0,0.02441]
[1779430101844,58.6,77372.3,0.0,-0.00015,0.0,0.0246]
[1779430106878,58.6,77374.05,0.0,-0.00015,0.0,0.02453]
[1779430111916,58.6,77382.57,0.0,-0.00015,0.0,0.02412]
[1779430116949,58.6,77376.85,0.0,-0.00015,0.0,0.02432]
[1779430121988,58.6,77378.03,0.0,-0.00015,0.0,0.02428]
[1779430127019,58.6,77380.66,0.0,-0.00015,0.0,0.02419]
[1779430132058,58.6,77383.09,0.0,-0.00015,0.0,0.0241]
[1779430137094,58.6,77386.45,0.0,-0.00015,0.0,0.02399]
[1779430142130,58.6,77386.64,0.0,-0.00015,0.0,0.02398]
[1779430147164,58.6,77383.9,0.0,-0.00015,0.0,0.02408]
[1779430152199,58.6,77393.36,0.0,-0.00015,0.0,0.02375]
[1779430157242,58.6,77385.34,0.0,-0.00015,0.0,0.02403]
[1779430162277,58.6,77387.93,0.0,-0.00015,0.0,0.02393]
[1779430167311,58.6,77386.28,0.0,-0.00015,0.0,0.02399]
[1779430172347,58.6,77392.71,0.0,-0.00015,0.0,0.02366]
[1779430177382,58.6,77393.32,0.0,-0.00015,0.0,0.02364]
[1779430182416,58.6,77397.65,0.0,-0.00014,0.0,0.02349]
[1779430187452,58.6,77396.38,0.0,-0.00014,0.0,0.02354]
[1779430192487,58.6,77399.7,0.0,-0.00014,0.0,0.02342]
[1779430197524,58.6,77405.37,0.0,-0.00014,0.0,0.02323]
[1779430202559,58.6,77397.59,0.0,-0.00014,0.0,0.02349]
[1779430207595,58.6,77397.87,0.0,-0.00014,0.0,0.02348]
[1779430212629,58.6,77401.28,0.0,-0.00014,0.0,0.02337]
[1779430217667,58.6,77402.67,0.0,-0.00014,0.0,0.02332]
[1779430222700,58.6,77401.99,0.0,-0.00014,0.0,0.02334]
[1779430227734,58.6,77401.48,0.0,-0.00014,0.0,0.02336]
[1779430235791,58.6,77403.34,0.0,-0.00014,0.0,0.02319]
[1779430240825,58.6,77402.7,0.0,-0.00014,0.0,0.02321]
[1779430245861,58.6,77404.22,0.0,-0.00014,0.0,0.02316]
[1779430250895,58.6,77404.1,0.0,-0.00014,0.0,0.02317]
[1779430255931,58.6,77403.44,0.0,-0.00014,0.0,0.02319]
[1779430260966,58.6,77402.94,0.0,-0.00014,0.0,0.02321]
[1779430266001,58.6,77402.72,0.0,-0.00014,0.0,0.02321]
[1779430271038,58.6,77402.84,0.0,-0.00014,0.0,0.02321]
[1779430276072,58.6,77399.99,0.0,-0.00014,0.0,0.02331]
[1779430281108,58.6,77399.36,0.0,-0.00014,0.0,0.02333]
[1779430286143,58.6,77399.05,0.0,-0.00014,0.0,0.02334]
[1779430291177,58.6,77402.56,0.0,-0.00014,0.0,0.02311]
[1779430296212,58.6,77398.04,0.0,-0.00014,0.0,0.02327]
[1779430301248,58.6,77398.68,0.0,-0.00014,0.0,0.02324]
[1779430306284,58.6,77399.69,0.0,-0.00014,0.0,0.02321]
[1779430312331,58.6,77399.46,0.0,-0.00014,0.0,0.02322]
[1779430317365,58.6,77399.4,0.0,-0.00014,0.0,0.02322]
[1779430322401,58.6,77400.36,0.0,-0.00014,0.0,0.02319]
[1779430327436,58.6,77399.29,0.0,-0.00014,0.0,0.02322]
[1779430332471,58.6,77398.14,0.0,-0.00014,0.0,0.02326]
[1779430337505,58.6,77400.33,0.0,-0.00014,0.0,0.02319]
[1779430342542,58.6,77400.33,0.0,-0.00014,0.0,0.02319]
[1779430347577,58.6,77402.0,0.0,-0.00014,0.0,0.02313]
[1779430352612,58.6,77402.84,0.0,-0.00014,0.0,0.023]
[1779430357647,58.6,77401.28,0.0,-0.00014,0.0,0.02305]
[1779430362682,58.6,77397.57,0.0,-0.00014,0.0,0.02318]
[1779430367716,58.6,77395.7,0.0,-0.00014,0.0,0.02324]
[1779430372753,58.6,77395.31,0.0,-0.00014,0.0,0.02325]
[1779430377788,58.6,77403.89,0.0,-0.00014,0.0,0.02296]
[1779430382823,58.6,77403.81,0.0,-0.00014,0.0,0.02297]
[1779430387857,58.6,77406.57,0.0,-0.00014,0.0,0.02287]
[1779430392893,58.6,77410.23,0.0,-0.00014,0.0,0.02275]
[1779430397928,58.6,77422.0,0.0,-0.00014,0.0,0.02236]
[1779430402963,58.6,77422.91,0.0,-0.00014,0.0,0.02233]
[1779430407998,58.6,77429.17,0.0,-0.00014,0.0,0.02213]
[1779430413037,58.6,77423.82,0.0,-0.00014,0.0,0.0222]
[1779430418071,58.6,77424.98,0.0,-0.00014,0.0,0.02216]
[1779430423108,58.6,77416.52,0.0,-0.00014,0.0,0.02244]
[1779430428141,58.6,77418.29,0.0,-0.00014,0.0,0.02238]
[1779430433176,58.6,77418.9,0.0,-0.00014,0.0,0.02236]
[1779430438212,58.6,77419.27,0.0,-0.00014,0.0,0.02235]
[1779430443247,58.6,77420.33,0.0,-0.00014,0.0,0.02232]
[1779430449288,58.6,77421.6,0.0,-0.00014,0.0,0.02227]
[1779430454323,58.6,77426.86,0.0,-0.00014,0.0,0.0221]
[1779430459359,58.6,77428.15,0.0,-0.00014,0.0,0.02206]
[1779430464393,58.6,77428.76,0.0,-0.00014,0.0,0.02204]
[1779430469429,58.6,77425.7,0.0,-0.00014,0.0,0.02214]
[1779430474464,58.6,77424.33,0.0,-0.00014,0.0,0.02208]
[1779430479501,58.6,77422.99,0.0,-0.00014,0.0,0.02213]
[1779430484535,58.6,77426.51,0.0,-0.00013,0.0,0.02201]
[1779430489573,58.6,77424.63,0.0,-0.00014,0.0,0.02207]
[1779430496038,58.6,77423.97,0.0,-0.00014,0.0,0.0221]
[1779430501655,58.6,77423.19,0.0,-0.00014,0.0,0.02212]
[1779430506701,58.6,77410.53,0.0,-0.00014,0.0,0.02254]
[1779430511737,58.6,77406.42,0.0,-0.00014,0.0,0.02267]
[1779430516772,58.6,77404.93,0.0,-0.00014,0.0,0.02272]
[1779430521806,58.6,77407.02,0.0,-0.00014,0.0,0.02265]
[1779430527848,58.6,77406.21,0.0,-0.00014,0.0,0.02268]
[1779430533892,58.6,77406.03,0.0,-0.00014,0.0,0.02258]
[1779430538928,58.6,77393.27,0.0,-0.00014,0.0,0.02301]
[1779430543963,58.6,77400.48,0.0,-0.00014,0.0,0.02277]
[1779430553026,58.6,77400.63,0.0,-0.00014,0.0,0.02276]
[1779430558062,58.6,77401.73,0.0,-0.00014,0.0,0.02272]
[1779430563097,58.6,77402.22,0.0,-0.00014,0.0,0.02271]
[1779430568133,58.6,77402.52,0.0,-0.00014,0.0,0.0227]
[1779430573167,58.6,77405.54,0.0,-0.00014,0.0,0.0226]
[1779430578204,58.6,77413.84,0.0,-0.00014,0.0,0.02232]
[1779430583238,58.6,77415.18,0.0,-0.00014,0.0,0.02228]
[1779430588273,58.6,77420.34,0.0,-0.00014,0.0,0.02211]
[1779430593309,58.6,77415.68,0.0,-0.00014,0.0,0.02216]
[1779430599349,58.6,77412.99,0.0,-0.00014,0.0,0.02225]
[1779430606398,58.6,77409.42,0.0,-0.00014,0.0,0.02237]
[1779430611437,58.6,77405.79,0.0,-0.00014,0.0,0.02249]
[1779430616881,58.6,77406.27,0.0,-0.00014,0.0,0.02247]
[1779430622515,58.6,77405.34,0.0,-0.00014,0.0,0.0225]
[1779430627551,58.6,77402.65,0.0,-0.00014,0.0,0.02259]
[1779430633597,58.6,77394.54,0.0,-0.00014,0.0,0.02286]
[1779430638630,58.6,77395.67,0.0,-0.00014,0.0,0.02282]
[1779430644673,58.6,77396.95,0.0,-0.00014,0.0,0.02278]
[1779430650715,58.6,77398.3,0.0,-0.00014,0.0,0.02273]
[1779430655749,58.6,77398.84,0.0,-0.00014,0.0,0.02261]
[1779430660784,58.6,77406.43,0.0,-0.00014,0.0,0.02236]
[1779430665820,58.6,77406.1,0.0,-0.00014,0.0,0.02237]
[1779430670854,58.6,77407.35,0.0,-0.00014,0.0,0.02233]
[1779430675891,58.6,77405.81,0.0,-0.00014,0.0,0.02238]
[1779430681931,58.6,77406.49,0.0,-0.00014,0.0,0.02236]
[1779430687374,58.6,77405.54,0.0,-0.00014,0.0,0.02239]
[1779430696032,58.6,77405.34,0.0,-0.00014,0.0,0.0224]
[1779430701065,58.6,77404.81,0.0,-0.00014,0.0,0.02242]
[1779430706099,58.6,77406.86,0.0,-0.00014,0.0,0.02235]
[1779430711135,58.6,77403.6,0.0,-0.00014,0.0,0.02235]
[1779430716171,58.6,77403.96,0.0,-0.00014,0.0,0.02234]
[1779430722218,58.6,77404.19,0.0,-0.00014,0.0,0.02233]
[1779430727247,58.6,77404.12,0.0,-0.00014,0.0,0.02234]
[1779430733289,58.6,77403.36,0.0,-0.00014,0.0,0.02236]
[1779430737316,58.6,77382.88,0.0,-0.00014,0.0,0.02304]
[1779430742352,58.6,77374.4,0.0,-0.00014,0.0,0.02333]
[1779430749402,58.6,77370.05,0.0,-0.00014,0.0,0.02348]
[1779430754436,58.6,77382.19,0.0,-0.00014,0.0,0.02307]
[1779430759471,58.6,77380.77,0.0,-0.00014,0.0,0.02311]
[1779430764506,58.6,77379.65,0.0,-0.00014,0.0,0.02315]
[1779430769541,58.6,77378.01,0.0,-0.00014,0.0,0.02321]
[1779430774575,58.6,77377.19,0.0,-0.00014,0.0,0.02313]
[1779430780617,58.6,77377.04,0.0,-0.00014,0.0,0.02314]
[1779430785653,58.6,77379.36,0.0,-0.00014,0.0,0.02306]
[1779430790689,58.6,77379.82,0.0,-0.00014,0.0,0.02304]
[1779430795722,58.6,77387.02,0.0,-0.00014,0.0,0.0228]
[1779430800758,58.6,77384.25,0.0,-0.00014,0.0,0.02289]
[1779430805798,58.6,77366.86,0.0,-0.00014,0.0,0.02348]
[1779430810835,58.6,77366.95,0.0,-0.00014,0.0,0.02348]
[1779430815874,58.6,77364.77,0.0,-0.00015,0.0,0.02355]
[1779430820906,58.6,77363.39,0.0,-0.00015,0.0,0.0236]
[1779430825941,58.6,77376.06,0.0,-0.00014,0.0,0.02317]
[1779430830976,58.6,77378.51,0.0,-0.00014,0.0,0.02309]
[1779430836023,58.6,77380.72,0.0,-0.00014,0.0,0.02291]
[1779430841048,58.6,77382.19,0.0,-0.00014,0.0,0.02286]
[1779430846085,58.6,77396.42,0.0,-0.00014,0.0,0.02238]
[1779430851121,58.6,77380.18,0.0,-0.00014,0.0,0.02292]
[1779430856156,58.6,77381.39,0.0,-0.00014,0.0,0.02288]
[1779430861193,58.6,77382.35,0.0,-0.00014,0.0,0.02285]
[1779430866232,58.6,77381.22,0.0,-0.00014,0.0,0.02289]
[1779430871272,58.6,77391.9,0.0,-0.00014,0.0,0.02253]
[1779430876307,58.6,77391.32,0.0,-0.00014,0.0,0.02255]
[1779430881342,58.6,77390.86,0.0,-0.00014,0.0,0.02257]
[1779430886377,58.6,77388.88,0.0,-0.00014,0.0,0.02263]
[1779430891413,58.6,77391.89,0.0,-0.00014,0.0,0.02243]
[1779430896448,58.6,77397.46,0.0,-0.00014,0.0,0.02225]
[1779430904503,58.6,77396.05,0.0,-0.00014,0.0,0.02229]
[1779430909538,58.6,77392.79,0.0,-0.00014,0.0,0.0224]
[1779430915973,58.6,77392.61,0.0,-0.00014,0.0,0.02241]
[1779430921622,58.6,77392.61,0.0,-0.00014,0.0,0.02241]
[1779430928672,58.6,77394.67,0.0,-0.00014,0.0,0.02234]
[1779430933707,58.6,77404.33,0.0,-0.00014,0.0,0.02202]
[1779430938741,58.6,77406.67,0.0,-0.00013,0.0,0.02195]
[1779430943777,58.6,77405.23,0.0,-0.00014,0.0,0.02199]
[1779430949819,58.6,77397.68,0.0,-0.00014,0.0,0.02224]
[1779430954860,58.6,77399.05,0.0,-0.00014,0.0,0.02209]
[1779430959897,58.6,77399.89,0.0,-0.00014,0.0,0.02207]
[1779430964931,58.6,77390.68,0.0,-0.00014,0.0,0.02237]
[1779430969965,58.6,77383.66,0.0,-0.00014,0.0,0.0226]
[1779430976396,58.6,77378.98,0.0,-0.00014,0.0,0.02276]
[1779430982050,58.6,77376.91,0.0,-0.00014,0.0,0.02282]
[1779430987085,58.6,77374.94,0.0,-0.00014,0.0,0.02289]
[1779430992119,58.6,77376.67,0.0,-0.00014,0.0,0.02283]
[1779430997155,58.6,77382.99,0.0,-0.00014,0.0,0.02262]
[1779431002190,58.6,77385.39,0.0,-0.00014,0.0,0.02254]
[1779431007225,58.6,77386.91,0.0,-0.00014,0.0,0.02249]
[1779431012259,58.6,77390.25,0.0,-0.00014,0.0,0.02228]
[1779431017295,58.6,77389.62,0.0,-0.00014,0.0,0.0223]
[1779431022330,58.6,77384.77,0.0,-0.00014,0.0,0.02246]
[1779431027364,58.6,77385.45,0.0,-0.00014,0.0,0.02244]
[1779431032400,58.6,77390.35,0.0,-0.00014,0.0,0.02228]
[1779431037435,58.6,77390.85,0.0,-0.00014,0.0,0.02226]
[1779431042470,58.6,77390.61,0.0,-0.00014,0.0,0.02227]
[1779431047505,58.6,77390.38,0.0,-0.00014,0.0,0.02227]
[1779431053547,58.6,77390.48,0.0,-0.00014,0.0,0.02227]
[1779431059589,58.6,77390.83,0.0,-0.00014,0.0,0.02226]
[1779431064623,58.6,77392.24,0.0,-0.00014,0.0,0.02221]
[1779431069659,58.6,77392.66,0.0,-0.00014,0.0,0.0222]
[1779431074694,58.6,77392.91,0.0,-0.00014,0.0,0.02209]
[1779431079730,58.6,77393.46,0.0,-0.00014,0.0,0.02207]
[1779431084764,58.6,77386.53,0.0,-0.00014,0.0,0.0223]
[1779431089800,58.6,77386.8,0.0,-0.00014,0.0,0.02229]
[1779431096848,58.6,77379.82,0.0,-0.00014,0.0,0.02252]
[1779431101887,58.6,77362.9,0.0,-0.00014,0.0,0.02309]
[1779431106920,58.6,77369.97,0.0,-0.00014,0.0,0.02285]
[1779431112961,58.6,77369.39,0.0,-0.00014,0.0,0.02287]
[1779431117995,58.6,77363.44,0.0,-0.00014,0.0,0.02307]
[1779431123030,58.6,77363.39,0.0,-0.00014,0.0,0.02307]
[1779431129073,58.6,77363.84,0.0,-0.00014,0.0,0.02305]
[1779431134107,58.6,77364.34,0.0,-0.00014,0.0,0.02293]
[1779431139142,58.6,77364.59,0.0,-0.00014,0.0,0.02292]
[1779431144179,58.6,77365.66,0.0,-0.00014,0.0,0.02289]
[1779431149218,58.6,77371.54,0.0,-0.00014,0.0,0.02269]
[1779431154253,58.6,77369.89,0.0,-0.00014,0.0,0.02275]
[1779431159289,58.6,77365.46,0.0,-0.00014,0.0,0.02289]
[1779431164323,58.6,77370.25,0.0,-0.00014,0.0,0.02273]
[1779431169359,58.6,77368.5,0.0,-0.00014,0.0,0.02279]
[1779431174394,58.6,77368.65,0.0,-0.00014,0.0,0.02279]
[1779431179430,58.6,77369.08,0.0,-0.00014,0.0,0.02277]
[1779431184466,58.6,77377.43,0.0,-0.00014,0.0,0.0225]
[1779431189502,58.6,77379.07,0.0,-0.00014,0.0,0.02244]
[1779431194537,58.6,77380.85,0.0,-0.00014,0.0,0.02228]
[1779431199571,58.6,77382.32,0.0,-0.00014,0.0,0.02223]
[1779431206004,58.6,77382.63,0.0,-0.00014,0.0,0.02222]
[1779431211658,58.6,77383.76,0.0,-0.00014,0.0,0.02218]
[1779431216693,58.6,77384.66,0.0,-0.00014,0.0,0.02216]
[1779431221730,58.6,77385.37,0.0,-0.00014,0.0,0.02213]
[1779431226764,58.6,77386.45,0.0,-0.00014,0.0,0.0221]
[1779431233812,58.6,77386.52,0.0,-0.00014,0.0,0.02209]
[1779431239855,58.6,77387.0,0.0,-0.00014,0.0,0.02208]
[1779431244888,58.6,77375.26,0.0,-0.00014,0.0,0.02246]
[1779431249924,58.6,77374.47,0.0,-0.00014,0.0,0.02249]
[1779431254958,58.6,77371.45,0.0,-0.00014,0.0,0.02249]
[1779431259994,58.6,77369.86,0.0,-0.00014,0.0,0.02254]
[1779431265041,58.6,77366.37,0.0,-0.00014,0.0,0.02266]
[1779431270070,58.6,77363.35,0.0,-0.00014,0.0,0.02276]
[1779431277119,58.6,77362.83,0.0,-0.00014,0.0,0.02277]
[1779431282153,58.6,77362.11,0.0,-0.00014,0.0,0.0228]
[1779431287189,58.6,77362.69,0.0,-0.00014,0.0,0.02278]
[1779431292224,58.6,77363.7,0.0,-0.00014,0.0,0.02274]
[1779431297259,58.6,77363.88,0.0,-0.00014,0.0,0.02274]
[1779431302295,58.6,77366.59,0.0,-0.00014,0.0,0.02265]
[1779431307330,58.6,77366.14,0.0,-0.00014,0.0,0.02266]
[1779431313370,58.6,77360.9,0.0,-0.00014,0.0,0.02273]
[1779431318406,58.6,77361.09,0.0,-0.00014,0.0,0.02273]
[1779431324840,58.6,77360.91,0.0,-0.00014,0.0,0.02273]
[1779431330490,58.6,77357.12,0.0,-0.00014,0.0,0.02286]
[1779431339559,58.6,77356.86,0.0,-0.00014,0.0,0.02287]
[1779431344980,58.6,77357.32,0.0,-0.00014,0.0,0.02285]
[1779431351638,58.6,77355.28,0.0,-0.00014,0.0,0.02292]
[1779431356674,58.6,77358.08,0.0,-0.00014,0.0,0.02283]
[1779431363723,58.6,77358.27,0.0,-0.00014,0.0,0.02282]
[1779431369764,58.6,77360.66,0.0,-0.00014,0.0,0.02274]
[1779431375193,58.6,77370.85,0.0,-0.00014,0.0,0.0223]
[1779431380842,58.6,77376.76,0.0,-0.00014,0.0,0.02211]
[1779431385877,58.6,77376.29,0.0,-0.00014,0.0,0.02212]
[1779431387899,58.6,77398.71,0.0,-0.00013,0.0,0.0214]
[1779431392927,58.6,77406.38,0.0,-0.00013,0.0,0.02116]
[1779431397962,58.6,77396.52,0.0,-0.00013,0.0,0.02147]
[1779431402997,58.6,77396.63,0.0,-0.00013,0.0,0.02147]
[1779431408033,58.6,77402.46,0.0,-0.00013,0.0,0.02128]
[1779431413068,58.6,77395.03,0.0,-0.00013,0.0,0.02152]
[1779431418103,58.6,77394.55,0.0,-0.00013,0.0,0.02153]
[1779431423141,58.6,77390.71,0.0,-0.00013,0.0,0.02166]
[1779431428175,58.6,77391.96,0.0,-0.00013,0.0,0.02162]
[1779431433212,58.6,77383.79,0.0,-0.00013,0.0,0.02178]
[1779431438247,58.6,77377.24,0.0,-0.00014,0.0,0.02199]
[1779431443283,58.6,77376.55,0.0,-0.00014,0.0,0.02201]
[1779431448320,58.6,77374.21,0.0,-0.00014,0.0,0.02209]
[1779431453354,58.6,77359.42,0.0,-0.00014,0.0,0.02257]
[1779431458389,58.6,77360.8,0.0,-0.00014,0.0,0.02253]
[1779431463424,58.6,77361.19,0.0,-0.00014,0.0,0.02252]
[1779431468461,58.6,77363.26,0.0,-0.00014,0.0,0.02245]
[1779431473497,58.6,77370.01,0.0,-0.00014,0.0,0.02222]
[1779431478532,58.6,77371.18,0.0,-0.00014,0.0,0.02219]
[1779431484573,58.6,77363.18,0.0,-0.00014,0.0,0.02245]
[1779431489610,58.6,77366.25,0.0,-0.00014,0.0,0.02235]
[1779431494644,58.6,77363.77,0.0,-0.00014,0.0,0.02233]
[1779431499678,58.6,77362.48,0.0,-0.00014,0.0,0.02237]
[1779431504713,58.6,77355.66,0.0,-0.00014,0.0,0.0226]
[1779431509750,58.6,77355.33,0.0,-0.00014,0.0,0.02261]
[1779431514784,58.6,77355.43,0.0,-0.00014,0.0,0.0226]
[1779431519864,58.6,77355.89,0.0,-0.00014,0.0,0.02259]
[1779431524867,58.6,77365.64,0.0,-0.00014,0.0,0.02227]
[1779431529901,58.6,77365.35,0.0,-0.00014,0.0,0.02227]
[1779431534954,58.6,77360.02,0.0,-0.00014,0.0,0.02245]
[1779431539989,58.6,77360.95,0.0,-0.00014,0.0,0.02242]
[1779431545023,58.6,77356.09,0.0,-0.00014,0.0,0.02258]
[1779431551066,58.6,77356.84,0.0,-0.00014,0.0,0.02245]
[1779431556494,58.6,77357.85,0.0,-0.00014,0.0,0.02242]
[1779431562142,58.6,77368.18,0.0,-0.00014,0.0,0.02208]
[1779431567177,58.6,77363.67,0.0,-0.00014,0.0,0.02223]
[1779431572213,58.6,77364.61,0.0,-0.00014,0.0,0.0222]
[1779431577248,58.6,77359.77,0.0,-0.00014,0.0,0.02236]
[1779431582283,58.6,77359.46,0.0,-0.00014,0.0,0.02237]
[1779431587320,58.6,77362.85,0.0,-0.00014,0.0,0.02225]
[1779431593361,58.6,77362.64,0.0,-0.00014,0.0,0.02226]
[1779431598398,58.6,77356.02,0.0,-0.00014,0.0,0.02248]
[1779431605446,58.6,77354.7,0.0,-0.00014,0.0,0.02252]
[1779431610480,58.6,77355.35,0.0,-0.00014,0.0,0.0225]
[1779431615516,58.6,77357.03,0.0,-0.00014,0.0,0.02234]
[1779431620550,58.6,77357.14,0.0,-0.00014,0.0,0.02234]
[1779431625585,58.6,77361.15,0.0,-0.00014,0.0,0.02221]
[1779431630622,58.6,77360.77,0.0,-0.00014,0.0,0.02222]
[1779431635656,58.6,77359.69,0.0,-0.00014,0.0,0.02226]
[1779431643712,58.6,77354.46,0.0,-0.00014,0.0,0.02243]
[1779431649755,58.6,77354.33,0.0,-0.00014,0.0,0.02243]
[1779431657200,58.6,77353.54,0.0,-0.00014,0.0,0.02246]
[1779431662848,58.6,77357.09,0.0,-0.00014,0.0,0.02234]
[1779431667884,58.6,77350.37,0.0,-0.00014,0.0,0.02256]
[1779431672919,58.6,77349.33,0.0,-0.00014,0.0,0.02249]
[1779431677973,58.6,77353.01,0.0,-0.00014,0.0,0.02237]
[1779431685014,58.6,77363.01,0.0,-0.00014,0.0,0.02204]
[1779431690048,58.6,77361.72,0.0,-0.00014,0.0,0.02209]
[1779431695089,58.6,77369.71,0.0,-0.00013,0.0,0.02183]
[1779431700118,58.6,77366.3,0.0,-0.00014,0.0,0.02194]
[1779431705153,58.6,77366.85,0.0,-0.00014,0.0,0.02192]
[1779431712201,58.6,77365.62,0.0,-0.00014,0.0,0.02196]
[1779431717620,58.6,77366.7,0.0,-0.00014,0.0,0.02192]
[1779431723279,58.6,77358.92,0.0,-0.00014,0.0,0.02218]
[1779431729321,58.6,77351.18,0.0,-0.00014,0.0,0.02243]
[1779431734355,58.6,77354.29,0.0,-0.00014,0.0,0.02223]
[1779431739391,58.6,77355.09,0.0,-0.00014,0.0,0.0222]
[1779431744426,58.6,77349.54,0.0,-0.00014,0.0,0.02238]
[1779431749460,58.6,77350.9,0.0,-0.00014,0.0,0.02234]
[1779431754496,58.6,77355.53,0.0,-0.00014,0.0,0.02219]
[1779431759530,58.6,77356.32,0.0,-0.00014,0.0,0.02216]
[1779431764569,58.6,77358.71,0.0,-0.00014,0.0,0.02208]
[1779431769611,58.6,77358.71,0.0,-0.00014,0.0,0.02208]
[1779431774646,58.6,77357.94,0.0,-0.00014,0.0,0.02211]
[1779431782703,58.6,77358.72,0.0,-0.00014,0.0,0.02208]
[1779431787737,58.6,77353.77,0.0,-0.00014,0.0,0.02224]
[1779431793782,58.6,77353.85,0.0,-0.00014,0.0,0.02214]
[1779431798813,58.6,77354.07,0.0,-0.00014,0.0,0.02213]
[1779431803853,58.6,77355.57,0.0,-0.00014,0.0,0.02208]
[1779431808884,58.6,77356.57,0.0,-0.00014,0.0,0.02205]
[1779431813918,58.6,77355.82,0.0,-0.00014,0.0,0.02207]
[1779431820968,58.6,77356.23,0.0,-0.00014,0.0,0.02206]
[1779431827010,58.6,77356.53,0.0,-0.00014,0.0,0.02205]
[1779431833051,58.6,77356.11,0.0,-0.00014,0.0,0.02206]
[1779431838472,58.6,77356.35,0.0,-0.00014,0.0,0.02206]
[1779431848543,58.6,77357.45,0.0,-0.00014,0.0,0.02202]
[1779431854201,58.6,77360.38,0.0,-0.00013,0.0,0.02182]
[1779431860244,58.6,77357.91,0.0,-0.00014,0.0,0.0219]
[1779431865277,58.6,77357.73,0.0,-0.00014,0.0,0.02191]
[1779431870313,58.6,77354.72,0.0,-0.00014,0.0,0.02201]
[1779431875347,58.6,77354.99,0.0,-0.00014,0.0,0.022]
[1779431880382,58.6,77355.72,0.0,-0.00014,0.0,0.02197]
[1779431885419,58.6,77359.36,0.0,-0.00014,0.0,0.02186]
[1779431890457,58.6,77359.94,0.0,-0.00013,0.0,0.02184]
[1779431895488,58.6,77360.41,0.0,-0.00013,0.0,0.02182]
[1779431900522,58.6,77357.88,0.0,-0.00014,0.0,0.0219]
[1779431905558,58.6,77358.36,0.0,-0.00014,0.0,0.02189]
[1779431910593,58.6,77358.02,0.0,-0.00014,0.0,0.0219]
[1779431915627,58.6,77355.49,0.0,-0.00014,0.0,0.02188]
[1779431920662,58.6,77355.15,0.0,-0.00014,0.0,0.02189]
[1779431926706,58.6,77355.4,0.0,-0.00014,0.0,0.02188]
[1779431931739,58.6,77355.51,0.0,-0.00014,0.0,0.02188]
[1779431936775,58.6,77357.92,0.0,-0.00013,0.0,0.0218]
[1779431941814,58.6,77359.8,0.0,-0.00013,0.0,0.02174]
[1779431946848,58.6,77364.33,0.0,-0.00013,0.0,0.0216]
[1779431951881,58.6,77372.84,0.0,-0.00013,0.0,0.02132]
[1779431956916,58.6,77373.07,0.0,-0.00013,0.0,0.02132]
[1779431961951,58.6,77371.85,0.0,-0.00013,0.0,0.02136]
[1779431966985,58.6,77359.97,0.0,-0.00013,0.0,0.02174]
[1779431972025,58.6,77357.38,0.0,-0.00013,0.0,0.02172]
[1779431977063,58.6,77354.18,0.0,-0.00013,0.0,0.02182]
[1779431982098,58.6,77354.87,0.0,-0.00013,0.0,0.0218]
[1779431987133,58.6,77354.65,0.0,-0.00013,0.0,0.02181]
[1779431992168,58.6,77355.36,0.0,-0.00013,0.0,0.02178]
[1779431997203,58.6,77355.64,0.0,-0.00013,0.0,0.02177]
[1779432002238,58.6,77359.27,0.0,-0.00013,0.0,0.02166]
[1779432007273,58.6,77357.38,0.0,-0.00013,0.0,0.02172]
[1779432012307,58.6,77357.23,0.0,-0.00013,0.0,0.02172]
[1779432017345,58.6,77357.11,0.0,-0.00013,0.0,0.02173]
[1779432022379,58.6,77357.04,0.0,-0.00013,0.0,0.02173]
[1779432031440,58.6,77355.89,0.0,-0.00013,0.0,0.02166]
[1779432036476,58.6,77356.14,0.0,-0.00013,0.0,0.02166]
[1779432041510,58.6,77356.31,0.0,-0.00013,0.0,0.02165]
[1779432046547,58.6,77356.53,0.0,-0.00013,0.0,0.02164]
[1779432051580,58.6,77357.12,0.0,-0.00013,0.0,0.02163]
[1779432056618,58.6,77357.31,0.0,-0.00013,0.0,0.02162]
[1779432061651,58.6,77358.16,0.0,-0.00013,0.0,0.02159]
[1779432067692,58.6,77355.16,0.0,-0.00013,0.0,0.02169]
[1779432072727,58.6,77355.36,0.0,-0.00013,0.0,0.02168]
[1779432077763,58.6,77356.19,0.0,-0.00013,0.0,0.02165]
[1779432082797,58.6,77367.0,0.0,-0.00013,0.0,0.02131]
[1779432087832,58.6,77368.38,0.0,-0.00013,0.0,0.02127]
[1779432092869,58.6,77370.98,0.0,-0.00013,0.0,0.02109]
[1779432098910,58.6,77369.34,0.0,-0.00013,0.0,0.02114]
[1779432103947,58.6,77366.85,0.0,-0.00013,0.0,0.02122]
[1779432114016,58.6,77366.5,0.0,-0.00013,0.0,0.02123]
[1779432119051,58.6,77362.33,0.0,-0.00013,0.0,0.02136]
[1779432124102,58.6,77362.5,0.0,-0.00013,0.0,0.02135]
[1779432129125,58.6,77351.91,0.0,-0.00013,0.0,0.02169]
[1779432134159,58.6,77352.27,0.0,-0.00013,0.0,0.02168]
[1779432146634,58.6,77353.22,0.0,-0.00013,0.0,0.02165]
[1779432153292,58.6,77354.25,0.0,-0.00013,0.0,0.02152]
[1779432160342,58.6,77354.9,0.0,-0.00013,0.0,0.02149]
[1779432165377,58.6,77350.27,0.0,-0.00013,0.0,0.02164]
[1779432170412,58.6,77351.34,0.0,-0.00013,0.0,0.02161]
[1779432175447,58.6,77351.32,0.0,-0.00013,0.0,0.02161]
[1779432181491,58.6,77353.67,0.0,-0.00013,0.0,0.02153]
[1779432186942,58.6,77353.21,0.0,-0.00013,0.0,0.02155]
[1779432192570,58.6,77353.33,0.0,-0.00013,0.0,0.02154]
[1779432197604,58.6,77352.19,0.0,-0.00013,0.0,0.02158]
[1779432202639,58.6,77352.17,0.0,-0.00013,0.0,0.02158]
[1779432207675,58.6,77350.15,0.0,-0.00013,0.0,0.02165]
[1779432212710,58.6,77350.13,0.0,-0.00013,0.0,0.02155]
[1779432217744,58.6,77352.66,0.0,-0.00013,0.0,0.02147]
[1779432222780,58.6,77353.0,0.0,-0.00013,0.0,0.02145]
[1779432228822,58.6,77352.55,0.0,-0.00013,0.0,0.02147]
[1779432233857,58.6,77352.28,0.0,-0.00013,0.0,0.02148]
[1779432238891,58.6,77351.08,0.0,-0.00013,0.0,0.02152]
[1779432243927,58.6,77351.65,0.0,-0.00013,0.0,0.0215]
[1779432248962,58.6,77352.12,0.0,-0.00013,0.0,0.02148]
[1779432253996,58.6,77354.56,0.0,-0.00013,0.0,0.02141]
[1779432259033,58.6,77356.28,0.0,-0.00013,0.0,0.02135]
[1779432264068,58.6,77357.87,0.0,-0.00013,0.0,0.0213]
[1779432269103,58.6,77359.83,0.0,-0.00013,0.0,0.02124]
[1779432274139,58.6,77355.38,0.0,-0.00013,0.0,0.02128]
[1779432285212,58.6,77355.88,0.0,-0.00013,0.0,0.02126]
[1779432291257,58.6,77355.29,0.0,-0.00013,0.0,0.02128]
[1779432296292,58.6,77376.75,0.0,-0.00013,0.0,0.02061]
[1779432300319,58.6,77411.99,0.0,-0.00012,0.0,0.01956]
[1779432305360,58.6,77398.46,0.0,-0.00012,0.0,0.01996]
[1779432310398,58.6,77400.06,0.0,-0.00012,0.0,0.01991]
[1779432315434,58.6,77395.15,0.0,-0.00012,0.0,0.02006]
[1779432320468,58.6,77387.21,0.0,-0.00013,0.0,0.02029]
[1779432326511,58.6,77381.23,0.0,-0.00013,0.0,0.02048]
[1779432338010,58.6,77380.92,0.0,-0.00013,0.0,0.02039]
[1779432343634,58.6,77379.88,0.0,-0.00013,0.0,0.02042]
[1779432349672,58.6,77368.64,0.0,-0.00013,0.0,0.02077]
[1779432355130,58.6,77367.79,0.0,-0.00013,0.0,0.02079]
[1779432360749,58.6,77368.34,0.0,-0.00013,0.0,0.02078]
[1779432365783,58.6,77367.23,0.0,-0.00013,0.0,0.02081]
[1779432370819,58.6,77366.77,0.0,-0.00013,0.0,0.02082]
[1779432376865,58.6,77366.43,0.0,-0.00013,0.0,0.02083]
[1779432381897,58.6,77375.76,0.0,-0.00013,0.0,0.02055]
[1779432386931,58.6,77373.95,0.0,-0.00013,0.0,0.0206]
[1779432391965,58.6,77389.56,0.0,-0.00012,0.0,0.02003]
[1779432397002,58.6,77399.94,0.0,-0.00012,0.0,0.01972]
[1779432402036,58.6,77408.23,0.0,-0.00012,0.0,0.01948]
[1779432407071,58.6,77410.49,0.0,-0.00012,0.0,0.01942]
[1779432412105,58.6,77415.69,0.0,-0.00012,0.0,0.01927]
[1779432417141,58.6,77421.74,0.0,-0.00012,0.0,0.01909]
[1779432422176,58.6,77426.54,0.0,-0.00012,0.0,0.01895]
[1779432427210,58.6,77422.35,0.0,-0.00012,0.0,0.01907]
[1779432432246,58.6,77422.64,0.0,-0.00012,0.0,0.01907]
[1779432437280,58.6,77427.44,0.0,-0.00012,0.0,0.01893]
[1779432442316,58.6,77426.02,0.0,-0.00012,0.0,0.01897]
[1779432447350,58.6,77422.69,0.0,-0.00012,0.0,0.01906]
[1779432452386,58.6,77423.37,0.0,-0.00012,0.0,0.01895]
[1779432457422,58.6,77424.08,0.0,-0.00012,0.0,0.01893]
[1779432463463,58.6,77423.99,0.0,-0.00012,0.0,0.01894]
[1779432469504,58.6,77424.05,0.0,-0.00012,0.0,0.01894]
[1779432475548,58.6,77424.3,0.0,-0.00012,0.0,0.01893]
[1779432480584,58.6,77424.23,0.0,-0.00012,0.0,0.01893]
[1779432486043,58.6,77425.27,0.0,-0.00012,0.0,0.0189]
[1779432491662,58.6,77425.87,0.0,-0.00012,0.0,0.01888]
[1779432496696,58.6,77427.47,0.0,-0.00012,0.0,0.01884]
[1779432501730,58.6,77427.5,0.0,-0.00012,0.0,0.01884]
[1779432506770,58.6,77425.1,0.0,-0.00012,0.0,0.01891]
[1779432511804,58.6,77431.24,0.0,-0.00011,0.0,0.01864]
[1779432516839,58.6,77430.16,0.0,-0.00011,0.0,0.01867]
[1779432522881,58.6,77438.41,0.0,-0.00011,0.0,0.01844]
[1779432527917,58.6,77438.95,0.0,-0.00011,0.0,0.01843]
[1779432532952,58.6,77440.59,0.0,-0.00011,0.0,0.01838]
[1779432537988,58.6,77444.33,0.0,-0.00011,0.0,0.01828]
[1779432543023,58.6,77448.33,0.0,-0.00011,0.0,0.01817]
[1779432549064,58.6,77449.69,0.0,-0.00011,0.0,0.01813]
[1779432554113,58.6,77445.2,0.0,-0.00011,0.0,0.01826]
[1779432560154,58.6,77444.09,0.0,-0.00011,0.0,0.01829]
[1779432565189,58.6,77449.68,0.0,-0.00011,0.0,0.01813]
[1779432570224,58.6,77450.73,0.0,-0.00011,0.0,0.0181]
[1779432575259,58.6,77451.54,0.0,-0.00011,0.0,0.018]
[1779432580295,58.6,77451.79,0.0,-0.00011,0.0,0.01799]
[1779432585331,58.6,77448.89,0.0,-0.00011,0.0,0.01807]
[1779432590365,58.6,77446.88,0.0,-0.00011,0.0,0.01812]
[1779432596407,58.6,77441.61,0.0,-0.00011,0.0,0.01827]
[1779432601442,58.6,77432.19,0.0,-0.00011,0.0,0.01853]
[1779432606477,58.6,77429.58,0.0,-0.00011,0.0,0.0186]
[1779432611513,58.6,77429.79,0.0,-0.00011,0.0,0.01859]
[1779432616548,58.6,77431.78,0.0,-0.00011,0.0,0.01854]
[1779432621587,58.6,77432.31,0.0,-0.00011,0.0,0.01852]
[1779432626623,58.6,77431.46,0.0,-0.00011,0.0,0.01855]
[1779432632664,58.6,77433.94,0.0,-0.00011,0.0,0.01839]
[1779432637700,58.6,77432.88,0.0,-0.00011,0.0,0.01842]
[1779432642733,58.6,77432.92,0.0,-0.00011,0.0,0.01842]
[1779432648778,58.6,77434.14,0.0,-0.00011,0.0,0.01838]
[1779432653814,58.6,77436.59,0.0,-0.00011,0.0,0.01832]
[1779432658849,58.6,77439.11,0.0,-0.00011,0.0,0.01825]
[1779432663884,58.6,77419.12,0.0,-0.00012,0.0,0.0188]
[1779432668919,58.6,77419.84,0.0,-0.00012,0.0,0.01878]
[1779432673953,58.6,77420.61,0.0,-0.00012,0.0,0.01876]
[1779432682010,58.6,77420.59,0.0,-0.00012,0.0,0.01876]
[1779432687451,58.6,77423.69,0.0,-0.00011,0.0,0.01868]
[1779432693086,58.6,77423.69,0.0,-0.00011,0.0,0.01859]
[1779432698123,58.6,77426.69,0.0,-0.00011,0.0,0.0185]
[1779432703159,58.6,77430.3,0.0,-0.00011,0.0,0.0184]
[1779432708195,58.6,77432.97,0.0,-0.00011,0.0,0.01833]
[1779432713230,58.6,77437.47,0.0,-0.00011,0.0,0.0182]
[1779432718265,58.6,77437.37,0.0,-0.00011,0.0,0.01821]
[1779432723300,58.6,77443.54,0.0,-0.00011,0.0,0.01804]
[1779432728335,58.6,77444.95,0.0,-0.00011,0.0,0.018]
[1779432733369,58.6,77440.43,0.0,-0.00011,0.0,0.01812]
[1779432738405,58.6,77439.41,0.0,-0.00011,0.0,0.01815]
[1779432743440,58.6,77434.85,0.0,-0.00011,0.0,0.01828]
[1779432748499,58.6,77431.48,0.0,-0.00011,0.0,0.01837]
[1779432754541,58.6,77429.94,0.0,-0.00011,0.0,0.01832]
[1779432759575,58.6,77430.37,0.0,-0.00011,0.0,0.01831]
[1779432764611,58.6,77431.77,0.0,-0.00011,0.0,0.01827]
[1779432769646,58.6,77423.2,0.0,-0.00011,0.0,0.01851]
[1779432774680,58.6,77421.88,0.0,-0.00011,0.0,0.01855]
[1779432779716,58.6,77421.36,0.0,-0.00011,0.0,0.01856]
[1779432784750,58.6,77416.71,0.0,-0.00011,0.0,0.01869]
[1779432789786,58.6,77418.76,0.0,-0.00011,0.0,0.01863]
[1779432794820,58.6,77422.28,0.0,-0.00011,0.0,0.01854]
[1779432800864,58.6,77423.03,0.0,-0.00011,0.0,0.01852]
[1779432805903,58.6,77417.01,0.0,-0.00011,0.0,0.01868]
[1779432810939,58.6,77413.09,0.0,-0.00012,0.0,0.01879]
[1779432815976,58.6,77410.98,0.0,-0.00012,0.0,0.01876]
[1779432821011,58.6,77412.65,0.0,-0.00012,0.0,0.01872]
[1779432826053,58.6,77408.26,0.0,-0.00012,0.0,0.01884]
[1779432831087,58.6,77403.17,0.0,-0.00012,0.0,0.01899]
[1779432836123,58.6,77404.46,0.0,-0.00012,0.0,0.01895]
[1779432841158,58.6,77402.81,0.0,-0.00012,0.0,0.019]
[1779432846193,58.6,77404.88,0.0,-0.00012,0.0,0.01894]
[1779432851228,58.6,77403.72,0.0,-0.00012,0.0,0.01897]
[1779432856265,58.6,77408.0,0.0,-0.00012,0.0,0.01885]
[1779432861300,58.6,77411.23,0.0,-0.00012,0.0,0.01876]
[1779432866336,58.6,77399.16,0.0,-0.00012,0.0,0.0191]
[1779432872378,58.6,77396.47,0.0,-0.00012,0.0,0.01909]
[1779432877416,58.6,77389.43,0.0,-0.00012,0.0,0.01929]
[1779432882452,58.6,77388.49,0.0,-0.00012,0.0,0.01932]
[1779432888493,58.6,77385.08,0.0,-0.00012,0.0,0.01942]
[1779432893529,58.6,77386.51,0.0,-0.00012,0.0,0.01937]
[1779432898564,58.6,77389.47,0.0,-0.00012,0.0,0.01929]
[1779432903598,58.6,77389.51,0.0,-0.00012,0.0,0.01929]
[1779432908635,58.6,77384.5,0.0,-0.00012,0.0,0.01943]
[1779432913669,58.6,77383.53,0.0,-0.00012,0.0,0.01946]
[1779432918705,58.6,77382.2,0.0,-0.00012,0.0,0.0195]
[1779432925123,58.6,77380.51,0.0,-0.00012,0.0,0.01955]
[1779432930792,58.6,77380.4,0.0,-0.00012,0.0,0.01955]
[1779432935825,58.6,77380.41,0.0,-0.00012,0.0,0.01946]
[1779432941867,58.6,77380.26,0.0,-0.00012,0.0,0.01946]
[1779432946902,58.6,77376.63,0.0,-0.00012,0.0,0.01957]
[1779432951937,58.6,77362.92,0.0,-0.00012,0.0,0.01998]
[1779432956976,58.6,77353.51,0.0,-0.00013,0.0,0.02026]
[1779432962014,58.6,77350.03,0.0,-0.00013,0.0,0.02037]
[1779432967048,58.6,77348.57,0.0,-0.00013,0.0,0.02041]
[1779432972087,58.6,77352.47,0.0,-0.00013,0.0,0.02029]
[1779432977122,58.6,77354.71,0.0,-0.00013,0.0,0.02022]
[1779432982157,58.6,77356.22,0.0,-0.00012,0.0,0.02018]
[1779432987192,58.6,77357.95,0.0,-0.00012,0.0,0.02013]
[1779432993630,58.6,77358.56,0.0,-0.00012,0.0,0.02001]
[1779432998271,58.6,77336.97,0.0,-0.00013,0.0,0.02067]
[1779433001313,58.6,77317.42,0.0,-0.00013,0.0,0.02128]
[1779433006342,58.6,77303.54,0.0,-0.00014,0.0,0.02173]
[1779433011374,58.6,77314.84,0.0,-0.00013,0.0,0.02136]
[1779433016410,58.6,77324.83,0.0,-0.00013,0.0,0.02105]
[1779433021448,58.6,77323.76,0.0,-0.00013,0.0,0.02108]
[1779433026479,58.6,77325.09,0.0,-0.00013,0.0,0.02104]
[1779433031516,58.6,77323.51,0.0,-0.00013,0.0,0.02109]
[1779433036549,58.6,77334.71,0.0,-0.00013,0.0,0.02074]
[1779433041586,58.6,77354.51,0.0,-0.00012,0.0,0.02013]
[1779433046620,58.6,77365.85,0.0,-0.00012,0.0,0.01979]
[1779433051655,58.6,77365.12,0.0,-0.00012,0.0,0.01972]
[1779433059710,58.6,77366.53,0.0,-0.00012,0.0,0.01968]
[1779433064745,58.6,77367.85,0.0,-0.00012,0.0,0.01964]
[1779433071796,58.6,77367.78,0.0,-0.00012,0.0,0.01964]
[1779433076829,58.6,77372.49,0.0,-0.00012,0.0,0.0195]
[1779433082872,58.6,77368.88,0.0,-0.00012,0.0,0.01961]
[1779433083879,58.6,77349.29,0.0,-0.00013,0.0,0.02019]
[1779433088917,58.6,77343.35,0.0,-0.00013,0.0,0.02038]
[1779433093951,58.6,77345.02,0.0,-0.00013,0.0,0.02032]
[1779433098987,58.6,77347.07,0.0,-0.00013,0.0,0.02026]
[1779433105038,58.6,77347.05,0.0,-0.00013,0.0,0.02026]
[1779433110066,58.6,77349.03,0.0,-0.00013,0.0,0.0202]
[1779433115100,58.6,77354.84,0.0,-0.00012,0.0,0.01993]
[1779433120142,58.6,77358.58,0.0,-0.00012,0.0,0.01982]
[1779433125174,58.6,77357.56,0.0,-0.00012,0.0,0.01985]
[1779433130210,58.6,77357.86,0.0,-0.00012,0.0,0.01984]
[1779433135244,58.6,77357.95,0.0,-0.00012,0.0,0.01984]
[1779433140279,58.6,77362.52,0.0,-0.00012,0.0,0.0197]
[1779433145314,58.6,77360.96,0.0,-0.00012,0.0,0.01975]
[1779433150350,58.6,77360.62,0.0,-0.00012,0.0,0.01976]
[1779433155385,58.6,77358.88,0.0,-0.00012,0.0,0.01981]
[1779433160420,58.6,77359.04,0.0,-0.00012,0.0,0.01981]
[1779433165454,58.6,77361.25,0.0,-0.00012,0.0,0.01974]
[1779433170490,58.6,77361.84,0.0,-0.00012,0.0,0.01972]
[1779433175524,58.6,77361.51,0.0,-0.00012,0.0,0.01964]
[1779433185012,58.6,77361.31,0.0,-0.00012,0.0,0.01965]
[1779433190636,58.6,77361.15,0.0,-0.00012,0.0,0.01965]
[1779433195671,58.6,77361.16,0.0,-0.00012,0.0,0.01965]
[1779433200719,58.6,77360.79,0.0,-0.00012,0.0,0.01966]
[1779433205755,58.6,77341.99,0.0,-0.00013,0.0,0.02022]
[1779433208774,58.6,77362.88,0.0,-0.00012,0.0,0.0196]
[1779433213814,58.6,77351.22,0.0,-0.00012,0.0,0.01995]
[1779433218850,58.6,77353.31,0.0,-0.00012,0.0,0.01988]
[1779433223884,58.6,77354.04,0.0,-0.00012,0.0,0.01986]
[1779433229928,58.6,77353.06,0.0,-0.00012,0.0,0.01989]
[1779433235362,58.6,77352.91,0.0,-0.00012,0.0,0.0198]
[1779433241005,58.6,77354.12,0.0,-0.00012,0.0,0.01976]
[1779433246050,58.6,77336.37,0.0,-0.00013,0.0,0.0203]
[1779433252091,58.6,77335.22,0.0,-0.00013,0.0,0.02033]
[1779433257128,58.6,77334.05,0.0,-0.00013,0.0,0.02037]
[1779433262167,58.6,77333.71,0.0,-0.00013,0.0,0.02038]
[1779433267200,58.6,77331.62,0.0,-0.00013,0.0,0.02044]
[1779433275640,58.6,77332.48,0.0,-0.00013,0.0,0.02042]
[1779433281296,58.6,77335.26,0.0,-0.00013,0.0,0.02033]
[1779433286331,58.6,77337.26,0.0,-0.00013,0.0,0.02027]
[1779433291366,58.6,77339.44,0.0,-0.00012,0.0,0.02011]
[1779433292390,58.6,77304.45,0.0,-0.00013,0.0,0.02119]
[1779433297419,58.6,77292.37,0.0,-0.00013,0.0,0.02158]
[1779433302454,58.6,77290.55,0.0,-0.00013,0.0,0.02164]
[1779433307496,58.6,77282.25,0.0,-0.00014,0.0,0.02191]
[1779433312528,58.6,77288.92,0.0,-0.00014,0.0,0.02169]
[1779433317564,58.6,77297.66,0.0,-0.00013,0.0,0.02141]
[1779433321592,58.6,77278.38,0.0,-0.00014,0.0,0.02203]
[1779433326632,58.6,77277.33,0.0,-0.00014,0.0,0.02207]
[1779433331667,58.6,77270.44,0.0,-0.00014,0.0,0.02229]
[1779433332669,58.6,77243.94,0.0,-0.00015,0.0,0.02319]
[1779433337703,58.6,77249.52,0.0,-0.00014,0.0,0.023]
[1779433342743,58.6,77233.07,0.0,-0.00015,0.0,0.02357]
[1779433347777,58.6,77221.93,0.0,-0.00015,0.0,0.02396]
[1779433352809,58.6,77224.2,0.0,-0.00015,0.0,0.02377]
[1779433357844,58.6,77225.96,0.0,-0.00015,0.0,0.02371]
[1779433362879,58.6,77224.18,0.0,-0.00015,0.0,0.02377]
[1779433367914,58.6,77224.54,0.0,-0.00015,0.0,0.02376]
[1779433372950,58.6,77227.78,0.0,-0.00015,0.0,0.02364]
[1779433377988,58.6,77232.16,0.0,-0.00015,0.0,0.02349]
[1779433383023,58.6,77231.78,0.0,-0.00015,0.0,0.0235]
[1779433388060,58.6,77239.77,0.0,-0.00015,0.0,0.02323]
[1779433393095,58.6,77242.69,0.0,-0.00015,0.0,0.02313]
[1779433398130,58.6,77256.82,0.0,-0.00014,0.0,0.02264]
[1779433403164,58.6,77262.56,0.0,-0.00014,0.0,0.02245]
[1779433408199,58.6,77259.68,0.0,-0.00014,0.0,0.02255]
[1779433413235,58.6,77261.93,0.0,-0.00014,0.0,0.02237]
[1779433418270,58.6,77262.69,0.0,-0.00014,0.0,0.02234]
[1779433424315,58.6,77262.42,0.0,-0.00014,0.0,0.02235]
[1779433429350,58.6,77260.85,0.0,-0.00014,0.0,0.0224]
[1779433434387,58.6,77261.7,0.0,-0.00014,0.0,0.02238]
[1779433439422,58.6,77262.24,0.0,-0.00014,0.0,0.02236]
[1779433444457,58.6,77252.68,0.0,-0.00014,0.0,0.02268]
[1779433449493,58.6,77253.76,0.0,-0.00014,0.0,0.02264]
[1779433454526,58.6,77259.24,0.0,-0.00014,0.0,0.02246]
[1779433459562,58.6,77264.69,0.0,-0.00014,0.0,0.02228]
[1779433464598,58.6,77250.37,0.0,-0.00014,0.0,0.02276]
[1779433470640,58.6,77248.98,0.0,-0.00014,0.0,0.0228]
[1779433477099,58.6,77250.7,0.0,-0.00014,0.0,0.02264]
[1779433483732,58.6,77249.59,0.0,-0.00014,0.0,0.02268]
[1779433488768,58.6,77262.54,0.0,-0.00014,0.0,0.02224]
[1779433493808,58.6,77265.11,0.0,-0.00014,0.0,0.02216]
[1779433498845,58.6,77278.66,0.0,-0.00014,0.0,0.02171]
[1779433503885,58.6,77279.7,0.0,-0.00014,0.0,0.02168]
[1779433509927,58.6,77279.44,0.0,-0.00014,0.0,0.02169]
[1779433515968,58.6,77277.03,0.0,-0.00014,0.0,0.02177]
[1779433521004,58.6,77271.47,0.0,-0.00014,0.0,0.02195]
[1779433527449,58.6,77270.7,0.0,-0.00014,0.0,0.02197]
[1779433533097,58.6,77278.09,0.0,-0.00014,0.0,0.02163]
[1779433538132,58.6,77280.17,0.0,-0.00013,0.0,0.02156]
[1779433543167,58.6,77278.19,0.0,-0.00014,0.0,0.02163]
[1779433548201,58.6,77281.62,0.0,-0.00013,0.0,0.02152]
[1779433553237,58.6,77277.52,0.0,-0.00014,0.0,0.02165]
[1779433558272,58.6,77271.28,0.0,-0.00014,0.0,0.02185]
[1779433563320,58.6,77270.92,0.0,-0.00014,0.0,0.02186]
[1779433568343,58.6,77274.28,0.0,-0.00014,0.0,0.02175]
[1779433573378,58.6,77273.31,0.0,-0.00014,0.0,0.02178]
[1779433578414,58.6,77275.51,0.0,-0.00014,0.0,0.02171]
[1779433583450,58.6,77271.39,0.0,-0.00014,0.0,0.02185]
[1779433588485,58.6,77268.77,0.0,-0.00014,0.0,0.02193]
[1779433593519,58.6,77269.31,0.0,-0.00014,0.0,0.02181]
[1779433598554,58.6,77268.95,0.0,-0.00014,0.0,0.02182]
[1779433606611,58.6,77270.8,0.0,-0.00014,0.0,0.02176]
[1779433611645,58.6,77270.4,0.0,-0.00014,0.0,0.02178]
[1779433616681,58.6,77270.9,0.0,-0.00014,0.0,0.02176]
[1779433621717,58.6,77270.15,0.0,-0.00014,0.0,0.02178]
[1779433626750,58.6,77277.94,0.0,-0.00013,0.0,0.02153]
[1779433631786,58.6,77265.14,0.0,-0.00014,0.0,0.02195]
[1779433638225,58.6,77265.14,0.0,-0.00014,0.0,0.02195]
[1779433646890,58.6,77266.75,0.0,-0.00014,0.0,0.0219]
[1779433651929,58.6,77233.61,0.0,-0.00014,0.0,0.0229]
[1779433656962,58.6,77218.24,0.0,-0.00015,0.0,0.02343]
[1779433663006,58.6,77219.97,0.0,-0.00015,0.0,0.02337]
[1779433668436,58.6,77218.79,0.0,-0.00015,0.0,0.02341]
[1779433674082,58.6,77218.28,0.0,-0.00015,0.0,0.02343]
[1779433679117,58.6,77221.66,0.0,-0.00015,0.0,0.02331]
[1779433684161,58.6,77219.72,0.0,-0.00015,0.0,0.02338]
[1779433689205,58.6,77224.19,0.0,-0.00015,0.0,0.02322]
[1779433694238,58.6,77223.51,0.0,-0.00015,0.0,0.02324]
[1779433699273,58.6,77228.1,0.0,-0.00015,0.0,0.02309]
[1779433705315,58.6,77226.81,0.0,-0.00015,0.0,0.02313]
[1779433710351,58.6,77227.52,0.0,-0.00015,0.0,0.02311]
[1779433716392,58.6,77228.23,0.0,-0.00014,0.0,0.02297]
[1779433721427,58.6,77230.35,0.0,-0.00014,0.0,0.0229]
[1779433726461,58.6,77229.28,0.0,-0.00014,0.0,0.02294]
[1779433731497,58.6,77230.12,0.0,-0.00014,0.0,0.02291]
[1779433737539,58.6,77230.51,0.0,-0.00014,0.0,0.0229]
[1779433742574,58.6,77232.73,0.0,-0.00014,0.0,0.02282]
[1779433744596,58.6,77211.8,0.0,-0.00015,0.0,0.02354]
[1779433749630,58.6,77207.81,0.0,-0.00015,0.0,0.02368]
[1779433754667,58.6,77214.11,0.0,-0.00015,0.0,0.02346]
[1779433759703,58.6,77215.44,0.0,-0.00015,0.0,0.02342]
[1779433764737,58.6,77224.77,0.0,-0.00015,0.0,0.02309]
[1779433769772,58.6,77234.35,0.0,-0.00014,0.0,0.02276]
[1779433774807,58.6,77234.41,0.0,-0.00014,0.0,0.02266]
[1779433779843,58.6,77236.5,0.0,-0.00014,0.0,0.02259]
[1779433784876,58.6,77239.3,0.0,-0.00014,0.0,0.02249]
[1779433789911,58.6,77240.81,0.0,-0.00014,0.0,0.02244]
[1779433794947,58.6,77245.12,0.0,-0.00014,0.0,0.0223]
[1779433799986,58.6,77246.92,0.0,-0.00014,0.0,0.02224]
[1779433805023,58.6,77247.79,0.0,-0.00014,0.0,0.02221]
[1779433810056,58.6,77251.75,0.0,-0.00014,0.0,0.02208]
[1779433815091,58.6,77254.86,0.0,-0.00014,0.0,0.02197]
[1779433821133,58.6,77256.83,0.0,-0.00014,0.0,0.02191]
[1779433826168,58.6,77263.64,0.0,-0.00014,0.0,0.02169]
[1779433831204,58.6,77274.21,0.0,-0.00013,0.0,0.02124]
[1779433836239,58.6,77280.21,0.0,-0.00013,0.0,0.02105]
[1779433841274,58.6,77279.35,0.0,-0.00013,0.0,0.02108]
[1779433846309,58.6,77277.42,0.0,-0.00013,0.0,0.02114]
[1779433853363,58.6,77278.23,0.0,-0.00013,0.0,0.02112]
[1779433858399,58.6,77277.55,0.0,-0.00013,0.0,0.02114]
[1779433863436,58.6,77280.2,0.0,-0.00013,0.0,0.02105]
[1779433868467,58.6,77289.35,0.0,-0.00013,0.0,0.02077]
[1779433873506,58.6,77290.59,0.0,-0.00013,0.0,0.02073]
[1779433878541,58.6,77290.54,0.0,-0.00013,0.0,0.02073]
[1779433883576,58.6,77292.41,0.0,-0.00013,0.0,0.02067]
[1779433888613,58.6,77291.81,0.0,-0.00013,0.0,0.02069]
[1779433893649,58.6,77291.49,0.0,-0.00013,0.0,0.0206]
[1779433898684,58.6,77298.32,0.0,-0.00013,0.0,0.02039]
[1779433903719,58.6,77298.19,0.0,-0.00013,0.0,0.0204]
[1779433908753,58.6,77301.45,0.0,-0.00013,0.0,0.0203]
[1779433913789,58.6,77302.19,0.0,-0.00013,0.0,0.02027]
[1779433918824,58.6,77302.55,0.0,-0.00013,0.0,0.02026]
[1779433926882,58.6,77303.37,0.0,-0.00013,0.0,0.02024]
[1779433931916,58.6,77301.63,0.0,-0.00013,0.0,0.02029]
[1779433936951,58.6,77302.82,0.0,-0.00013,0.0,0.02025]
[1779433941989,58.6,77303.85,0.0,-0.00013,0.0,0.02022]
[1779433947022,58.6,77310.54,0.0,-0.00012,0.0,0.02002]
[1779433952056,58.6,77311.18,0.0,-0.00012,0.0,0.0199]
[1779433957091,58.6,77312.87,0.0,-0.00012,0.0,0.01985]
[1779433962129,58.6,77313.24,0.0,-0.00012,0.0,0.01984]
[1779433968171,58.6,77314.85,0.0,-0.00012,0.0,0.01979]
[1779433973208,58.6,77317.64,0.0,-0.00012,0.0,0.01971]
[1779433978241,58.6,77323.66,0.0,-0.00012,0.0,0.01953]
[1779433983277,58.6,77332.06,0.0,-0.00012,0.0,0.01929]
[1779433989319,58.6,77333.05,0.0,-0.00012,0.0,0.01926]
[1779433994354,58.6,77336.14,0.0,-0.00012,0.0,0.01917]
[1779433999389,58.6,77338.32,0.0,-0.00012,0.0,0.0191]
[1779434005430,58.6,77340.65,0.0,-0.00012,0.0,0.01904]
[1779434010853,58.6,77337.51,0.0,-0.00012,0.0,0.01913]
[1779434016508,58.6,77335.36,0.0,-0.00012,0.0,0.0191]
[1779434021542,58.6,77334.16,0.0,-0.00012,0.0,0.01913]
[1779434026578,58.6,77335.34,0.0,-0.00012,0.0,0.0191]
[1779434031613,58.6,77333.27,0.0,-0.00012,0.0,0.01916]
[1779434036649,58.6,77334.72,0.0,-0.00012,0.0,0.01912]
[1779434041688,58.6,77333.47,0.0,-0.00012,0.0,0.01915]
[1779434046722,58.6,77333.35,0.0,-0.00012,0.0,0.01916]
[1779434051757,58.6,77334.24,0.0,-0.00012,0.0,0.01913]
[1779434056791,58.6,77335.55,0.0,-0.00012,0.0,0.01909]
[1779434061830,58.6,77333.55,0.0,-0.00012,0.0,0.01915]
[1779434066862,58.6,77336.34,0.0,-0.00012,0.0,0.01907]
[1779434071901,58.6,77337.77,0.0,-0.00012,0.0,0.01894]
[1779434076936,58.6,77336.66,0.0,-0.00012,0.0,0.01897]
[1779434081971,58.6,77336.06,0.0,-0.00012,0.0,0.01899]
[1779434087007,58.6,77335.85,0.0,-0.00012,0.0,0.01899]
[1779434090044,58.6,77308.22,0.0,-0.00012,0.0,0.0198]
[1779434095064,58.6,77310.31,0.0,-0.00012,0.0,0.01974]
[1779434100101,58.6,77312.77,0.0,-0.00012,0.0,0.01967]
[1779434105142,58.6,77312.84,0.0,-0.00012,0.0,0.01966]
[1779434110171,58.6,77313.62,0.0,-0.00012,0.0,0.01964]
[1779434115206,58.6,77314.32,0.0,-0.00012,0.0,0.01962]
[1779434120241,58.6,77323.09,0.0,-0.00012,0.0,0.01936]
[1779434125276,58.6,77324.73,0.0,-0.00012,0.0,0.01931]
[1779434130309,58.6,77324.68,0.0,-0.00012,0.0,0.01932]
[1779434135345,58.6,77329.47,0.0,-0.00012,0.0,0.01908]
[1779434140381,58.6,77330.31,0.0,-0.00012,0.0,0.01906]
[1779434145415,58.6,77330.06,0.0,-0.00012,0.0,0.01907]
[1779434150451,58.6,77330.83,0.0,-0.00012,0.0,0.01904]
[1779434155486,58.6,77330.57,0.0,-0.00012,0.0,0.01905]
[1779434160520,58.6,77332.47,0.0,-0.00012,0.0,0.019]
[1779434165557,58.6,77337.48,0.0,-0.00012,0.0,0.01885]
[1779434170592,58.6,77334.48,0.0,-0.00012,0.0,0.01894]
[1779434175628,58.6,77334.57,0.0,-0.00012,0.0,0.01894]
[1779434180663,58.6,77335.79,0.0,-0.00012,0.0,0.0189]
[1779434185698,58.6,77334.74,0.0,-0.00012,0.0,0.01893]
[1779434190732,58.6,77329.42,0.0,-0.00012,0.0,0.01908]
[1779434195768,58.6,77329.34,0.0,-0.00012,0.0,0.01899]
[1779434200803,58.6,77333.25,0.0,-0.00012,0.0,0.01888]
[1779434205837,58.6,77333.75,0.0,-0.00012,0.0,0.01887]
[1779434210873,58.6,77334.72,0.0,-0.00012,0.0,0.01884]
[1779434215909,58.6,77336.08,0.0,-0.00012,0.0,0.0188]
[1779434220944,58.6,77341.95,0.0,-0.00012,0.0,0.01863]
[1779434225978,58.6,77343.87,0.0,-0.00012,0.0,0.01858]
[1779434231014,58.6,77345.94,0.0,-0.00011,0.0,0.01852]
[1779434236049,58.6,77342.3,0.0,-0.00012,0.0,0.01862]
[1779434241085,58.6,77341.61,0.0,-0.00012,0.0,0.01864]
[1779434246119,58.6,77342.09,0.0,-0.00012,0.0,0.01863]
[1779434251155,58.6,77344.97,0.0,-0.00011,0.0,0.01846]
[1779434256191,58.6,77348.43,0.0,-0.00011,0.0,0.01836]
[1779434260224,58.6,77369.23,0.0,-0.00011,0.0,0.01779]
[1779434265259,58.6,77371.38,0.0,-0.00011,0.0,0.01773]
[1779434270293,58.6,77380.36,0.0,-0.00011,0.0,0.01749]
[1779434275329,58.6,77394.9,0.0,-0.00011,0.0,0.01711]
[1779434280363,58.6,77398.66,0.0,-0.0001,0.0,0.01701]
[1779434285398,58.6,77393.85,0.0,-0.00011,0.0,0.01714]
[1779434290434,58.6,77394.01,0.0,-0.00011,0.0,0.01713]
[1779434295469,58.6,77390.91,0.0,-0.00011,0.0,0.01721]
[1779434300505,58.6,77391.0,0.0,-0.00011,0.0,0.01721]
[1779434305539,58.6,77393.65,0.0,-0.00011,0.0,0.01714]
[1779434310574,58.6,77401.56,0.0,-0.0001,0.0,0.01694]
[1779434315609,58.6,77408.98,0.0,-0.0001,0.0,0.01666]
[1779434320644,58.6,77411.56,0.0,-0.0001,0.0,0.0166]
[1779434325680,58.6,77418.63,0.0,-0.0001,0.0,0.01642]
[1779434330715,58.6,77418.99,0.0,-0.0001,0.0,0.01641]
[1779434335750,58.6,77419.15,0.0,-0.0001,0.0,0.0164]
[1779434340788,58.6,77417.9,0.0,-0.0001,0.0,0.01644]
[1779434345820,58.6,77417.76,0.0,-0.0001,0.0,0.01644]
[1779434350854,58.6,77417.62,0.0,-0.0001,0.0,0.01644]
[1779434355893,58.6,77427.28,0.0,-0.0001,0.0,0.0162]
[1779434360926,58.6,77425.67,0.0,-0.0001,0.0,0.01624]
[1779434365962,58.6,77423.34,0.0,-0.0001,0.0,0.0163]
[1779434370996,58.6,77422.44,0.0,-0.0001,0.0,0.01632]
[1779434376032,58.6,77422.82,0.0,-0.0001,0.0,0.01623]
[1779434383514,58.6,77425.87,0.0,-0.0001,0.0,0.01616]
[1779434391138,58.6,77427.88,0.0,-0.0001,0.0,0.01611]
[1779434397181,58.6,77431.05,0.0,-0.0001,0.0,0.01603]
[1779434402218,58.6,77437.47,0.0,-0.0001,0.0,0.01587]
[1779434407277,58.6,77438.22,0.0,-0.0001,0.0,0.01585]
[1779434412287,58.6,77447.1,0.0,-0.0001,0.0,0.01564]
[1779434417322,58.6,77448.77,0.0,-0.0001,0.0,0.0156]
[1779434422357,58.6,77449.27,0.0,-0.0001,0.0,0.01559]
[1779434427394,58.6,77450.91,0.0,-0.0001,0.0,0.01555]
[1779434432427,58.6,77454.71,0.0,-9e-05,0.0,0.01538]
[1779434437463,58.6,77454.87,0.0,-9e-05,0.0,0.01538]
[1779434442507,58.6,77438.64,0.0,-0.0001,0.0,0.01576]
[1779434447541,58.6,77436.09,0.0,-0.0001,0.0,0.01583]
[1779434452576,58.6,77430.83,0.0,-0.0001,0.0,0.01595]
[1779434458619,58.6,77431.23,0.0,-0.0001,0.0,0.01594]
[1779434463656,58.6,77435.4,0.0,-0.0001,0.0,0.01584]
[1779434468693,58.6,77437.14,0.0,-0.0001,0.0,0.0158]
[1779434474156,58.6,77437.5,0.0,-0.0001,0.0,0.01579]
[1779434480776,58.6,77435.9,0.0,-0.0001,0.0,0.01583]
[1779434486818,58.6,77436.33,0.0,-0.0001,0.0,0.01582]
[1779434491854,58.6,77435.28,0.0,-0.0001,0.0,0.01577]
[1779434496889,58.6,77428.71,0.0,-0.0001,0.0,0.01593]
[1779434501925,58.6,77432.49,0.0,-0.0001,0.0,0.01583]
[1779434506995,58.6,77433.01,0.0,-0.0001,0.0,0.01582]
[1779434512020,58.6,77412.43,0.0,-0.0001,0.0,0.01633]
[1779434519068,58.6,77409.72,0.0,-0.0001,0.0,0.0164]
[1779434524506,58.6,77419.6,0.0,-0.0001,0.0,0.01615]
[1779434530145,58.6,77423.23,0.0,-0.0001,0.0,0.01606]
[1779434535180,58.6,77421.64,0.0,-0.0001,0.0,0.0161]
[1779434541224,58.6,77418.69,0.0,-0.0001,0.0,0.01617]
[1779434546264,58.6,77412.99,0.0,-0.0001,0.0,0.01632]
[1779434551298,58.6,77411.88,0.0,-0.0001,0.0,0.01626]
[1779434556332,58.6,77413.69,0.0,-0.0001,0.0,0.01622]
[1779434561368,58.6,77418.18,0.0,-0.0001,0.0,0.01611]
[1779434566406,58.6,77418.89,0.0,-0.0001,0.0,0.01609]
[1779434571442,58.6,77418.55,0.0,-0.0001,0.0,0.0161]
[1779434576476,58.6,77417.71,0.0,-0.0001,0.0,0.01612]
[1779434582518,58.6,77417.06,0.0,-0.0001,0.0,0.01613]
[1779434587553,58.6,77417.18,0.0,-0.0001,0.0,0.01613]
[1779434592589,58.6,77416.89,0.0,-0.0001,0.0,0.01614]
[1779434597623,58.6,77406.99,0.0,-0.0001,0.0,0.01638]
[1779434603666,58.6,77405.76,0.0,-0.0001,0.0,0.01642]
[1779434608702,58.6,77402.76,0.0,-0.0001,0.0,0.01649]
[1779434613736,58.6,77402.44,0.0,-0.0001,0.0,0.01642]
[1779434618771,58.6,77400.9,0.0,-0.0001,0.0,0.01646]
[1779434623810,58.6,77399.81,0.0,-0.0001,0.0,0.01648]
[1779434629852,58.6,77392.3,0.0,-0.0001,0.0,0.01667]
[1779434635313,58.6,77392.24,0.0,-0.0001,0.0,0.01668]
[1779434645388,58.6,77392.55,0.0,-0.0001,0.0,0.01667]
[1779434652012,58.6,77392.37,0.0,-0.0001,0.0,0.01667]
[1779434657043,58.6,77391.9,0.0,-0.0001,0.0,0.01668]
[1779434662077,58.6,77391.65,0.0,-0.0001,0.0,0.01669]
[1779434668122,58.6,77391.74,0.0,-0.0001,0.0,0.01669]
[1779434673159,58.6,77389.94,0.0,-0.0001,0.0,0.01665]
[1779434678194,58.6,77388.26,0.0,-0.0001,0.0,0.01669]
[1779434683229,58.6,77391.6,0.0,-0.0001,0.0,0.01661]
[1779434688264,58.6,77392.65,0.0,-0.0001,0.0,0.01658]
[1779434694306,58.6,77389.39,0.0,-0.0001,0.0,0.01667]
[1779434699341,58.6,77389.77,0.0,-0.0001,0.0,0.01666]
[1779434704375,58.6,77390.21,0.0,-0.0001,0.0,0.01664]
[1779434709410,58.6,77391.98,0.0,-0.0001,0.0,0.0166]
[1779434715877,58.6,77392.51,0.0,-0.0001,0.0,0.01659]
[1779434722502,58.6,77392.49,0.0,-0.0001,0.0,0.01659]
[1779434731566,58.6,77392.75,0.0,-0.0001,0.0,0.0165]
[1779434736602,58.6,77400.87,0.0,-0.0001,0.0,0.01629]
[1779434741636,58.6,77408.53,0.0,-0.0001,0.0,0.0161]
[1779434746670,58.6,77409.9,0.0,-0.0001,0.0,0.01607]
[1779434751704,58.6,77409.36,0.0,-0.0001,0.0,0.01608]
[1779434756740,58.6,77411.66,0.0,-0.0001,0.0,0.01603]
[1779434761774,58.6,77411.48,0.0,-0.0001,0.0,0.01603]
[1779434766810,58.6,77409.47,0.0,-0.0001,0.0,0.01608]
[1779434771847,58.6,77402.34,0.0,-0.0001,0.0,0.01626]
[1779434776882,58.6,77400.94,0.0,-0.0001,0.0,0.01629]
[1779434782924,58.6,77399.3,0.0,-0.0001,0.0,0.01633]
[1779434787958,58.6,77397.9,0.0,-0.0001,0.0,0.01637]
[1779434792995,58.6,77397.42,0.0,-0.0001,0.0,0.0163]
[1779434798029,58.6,77396.61,0.0,-0.0001,0.0,0.01632]
[1779434803064,58.6,77396.03,0.0,-0.0001,0.0,0.01633]
[1779434808099,58.6,77395.65,0.0,-0.0001,0.0,0.01634]
[1779434813136,58.6,77398.64,0.0,-0.0001,0.0,0.01627]
[1779434818171,58.6,77399.88,0.0,-0.0001,0.0,0.01624]
[1779434823206,58.6,77406.12,0.0,-0.0001,0.0,0.01608]
[1779434828240,58.6,77409.07,0.0,-0.0001,0.0,0.01601]
[1779434833275,58.6,77413.36,0.0,-0.0001,0.0,0.0159]
[1779434838311,58.6,77414.91,0.0,-0.0001,0.0,0.01587]
[1779434844353,58.6,77420.02,0.0,-0.0001,0.0,0.01574]
[1779434849388,58.6,77421.89,0.0,-0.0001,0.0,0.0157]
[1779434854423,58.6,77428.97,0.0,-9e-05,0.0,0.01545]
[1779434859458,58.6,77438.82,0.0,-9e-05,0.0,0.01522]
[1779434864493,58.6,77439.17,0.0,-9e-05,0.0,0.01521]
[1779434869529,58.6,77440.31,0.0,-9e-05,0.0,0.01518]
[1779434875573,58.6,77438.5,0.0,-9e-05,0.0,0.01522]
[1779434880607,58.6,77438.62,0.0,-9e-05,0.0,0.01522]
[1779434885643,58.6,77436.95,0.0,-9e-05,0.0,0.01526]
[1779434890678,58.6,77438.3,0.0,-9e-05,0.0,0.01523]
[1779434895714,58.6,77438.65,0.0,-9e-05,0.0,0.01522]
[1779434900751,58.6,77439.4,0.0,-9e-05,0.0,0.0152]
[1779434905784,58.6,77439.83,0.0,-9e-05,0.0,0.01519]
[1779434910820,58.6,77441.82,0.0,-9e-05,0.0,0.01515]
[1779434916862,58.6,77442.92,0.0,-9e-05,0.0,0.01504]
[1779434921897,58.6,77442.61,0.0,-9e-05,0.0,0.01505]
[1779434927363,58.6,77442.12,0.0,-9e-05,0.0,0.01506]
[1779434932973,58.6,77442.21,0.0,-9e-05,0.0,0.01506]
[1779434938009,58.6,77443.0,0.0,-9e-05,0.0,0.01504]
[1779434943051,58.6,77441.91,0.0,-9e-05,0.0,0.01507]
[1779434948084,58.6,77441.78,0.0,-9e-05,0.0,0.01507]
[1779434953120,58.6,77441.88,0.0,-9e-05,0.0,0.01507]
[1779434959161,58.6,77441.73,0.0,-9e-05,0.0,0.01507]
[1779434964196,58.6,77441.68,0.0,-9e-05,0.0,0.01507]
[1779434969231,58.6,77441.12,0.0,-9e-05,0.0,0.01509]
[1779434974266,58.6,77441.22,0.0,-9e-05,0.0,0.01501]
[1779434979304,58.6,77441.58,0.0,-9e-05,0.0,0.015]
[1779434984339,58.6,77441.49,0.0,-9e-05,0.0,0.015]
[1779434990381,58.6,77441.11,0.0,-9e-05,0.0,0.01501]
[1779434995417,58.6,77442.82,0.0,-9e-05,0.0,0.01497]
[1779435000452,58.6,77442.51,0.0,-9e-05,0.0,0.01498]
[1779435005486,58.6,77442.74,0.0,-9e-05,0.0,0.01497]
[1779435010528,58.6,77449.38,0.0,-9e-05,0.0,0.01482]
[1779435015563,58.6,77450.16,0.0,-9e-05,0.0,0.0148]
[1779435020619,58.6,77448.87,0.0,-9e-05,0.0,0.01483]
[1779435025636,58.6,77449.76,0.0,-9e-05,0.0,0.01481]
[1779435030668,58.6,77455.29,0.0,-9e-05,0.0,0.01468]
[1779435035704,58.6,77462.55,0.0,-9e-05,0.0,0.01445]
[1779435040740,58.6,77468.06,0.0,-9e-05,0.0,0.01432]
[1779435045777,58.6,77465.2,0.0,-9e-05,0.0,0.01439]
[1779435050809,58.6,77466.13,0.0,-9e-05,0.0,0.01437]
[1779435055846,58.6,77478.1,0.0,-9e-05,0.0,0.0141]
[1779435060880,58.6,77472.07,0.0,-9e-05,0.0,0.01423]
[1779435066924,58.6,77469.14,0.0,-9e-05,0.0,0.0143]
[1779435071962,58.6,77464.49,0.0,-9e-05,0.0,0.0144]
[1779435076994,58.6,77451.57,0.0,-9e-05,0.0,0.01469]
[1779435082036,58.6,77450.73,0.0,-9e-05,0.0,0.01471]
[1779435087066,58.6,77450.25,0.0,-9e-05,0.0,0.01472]
[1779435092107,58.6,77447.88,0.0,-9e-05,0.0,0.0147]
[1779435097142,58.6,77432.12,0.0,-9e-05,0.0,0.01507]
[1779435102177,58.6,77430.91,0.0,-9e-05,0.0,0.01509]
[1779435107212,58.6,77430.67,0.0,-9e-05,0.0,0.0151]
[1779435112247,58.6,77429.71,0.0,-9e-05,0.0,0.01512]
[1779435117283,58.6,77431.88,0.0,-9e-05,0.0,0.01507]
[1779435122319,58.6,77431.82,0.0,-9e-05,0.0,0.01507]
[1779435127354,58.6,77431.79,0.0,-9e-05,0.0,0.01507]
[1779435132389,58.6,77439.16,0.0,-9e-05,0.0,0.0149]
[1779435137424,58.6,77438.87,0.0,-9e-05,0.0,0.01491]
[1779435142458,58.6,77438.19,0.0,-9e-05,0.0,0.01493]
[1779435147493,58.6,77438.69,0.0,-9e-05,0.0,0.01491]
[1779435152528,58.6,77438.07,0.0,-9e-05,0.0,0.01485]
[1779435159008,58.6,77437.48,0.0,-9e-05,0.0,0.01487]
[1779435164614,58.6,77435.53,0.0,-9e-05,0.0,0.01491]
[1779435169647,58.6,77436.43,0.0,-9e-05,0.0,0.01489]
[1779435176696,58.6,77436.97,0.0,-9e-05,0.0,0.01488]
[1779435181750,58.6,77433.23,0.0,-9e-05,0.0,0.01496]
[1779435189220,58.6,77429.51,0.0,-9e-05,0.0,0.01505]
[1779435194844,58.6,77429.51,0.0,-9e-05,0.0,0.01505]
[1779435199877,58.6,77414.78,0.0,-9e-05,0.0,0.0154]
[1779435209363,58.6,77410.19,0.0,-0.0001,0.0,0.01551]
[1779435214984,58.6,77408.44,0.0,-0.0001,0.0,0.01547]
[1779435220019,58.6,77398.64,0.0,-0.0001,0.0,0.01571]
[1779435225057,58.6,77395.14,0.0,-0.0001,0.0,0.01579]
[1779435232106,58.6,77393.4,0.0,-0.0001,0.0,0.01583]
[1779435239573,58.6,77392.38,0.0,-0.0001,0.0,0.01586]
[1779435245199,58.6,77391.93,0.0,-0.0001,0.0,0.01587]
[1779435251240,58.6,77390.13,0.0,-0.0001,0.0,0.01591]
[1779435257283,58.6,77390.1,0.0,-0.0001,0.0,0.01591]
[1779435263325,58.6,77389.92,0.0,-0.0001,0.0,0.01592]
[1779435269368,58.6,77389.6,0.0,-0.0001,0.0,0.01593]
[1779435274403,58.6,77386.55,0.0,-0.0001,0.0,0.01592]
[1779435279437,58.6,77386.31,0.0,-0.0001,0.0,0.01593]
[1779435288501,58.6,77386.37,0.0,-0.0001,0.0,0.01593]
[1779435298571,58.6,77388.5,0.0,-0.0001,0.0,0.01587]
[1779435303606,58.6,77389.92,0.0,-0.0001,0.0,0.01584]
[1779435308641,58.6,77399.49,0.0,-0.0001,0.0,0.01561]
[1779435313675,58.6,77397.21,0.0,-0.0001,0.0,0.01566]
[1779435318711,58.6,77393.05,0.0,-0.0001,0.0,0.01576]
[1779435323753,58.6,77391.2,0.0,-0.0001,0.0,0.01581]
[1779435328787,58.6,77391.43,0.0,-0.0001,0.0,0.0158]
[1779435335832,58.6,77391.34,0.0,-0.0001,0.0,0.01573]
[1779435340868,58.6,77386.83,0.0,-0.0001,0.0,0.01584]
[1779435345905,58.6,77386.73,0.0,-0.0001,0.0,0.01584]
[1779435353958,58.6,77386.84,0.0,-0.0001,0.0,0.01583]
[1779435360433,58.6,77387.79,0.0,-0.0001,0.0,0.01581]
[1779435367050,58.6,77388.17,0.0,-0.0001,0.0,0.0158]
[1779435374100,58.6,77388.92,0.0,-0.0001,0.0,0.01578]
[1779435379136,58.6,77388.35,0.0,-0.0001,0.0,0.0158]
[1779435384168,58.6,77383.38,0.0,-0.0001,0.0,0.01592]
[1779435389203,58.6,77383.9,0.0,-0.0001,0.0,0.01591]
[1779435395249,58.6,77386.04,0.0,-0.0001,0.0,0.01577]
[1779435400285,58.6,77389.74,0.0,-0.0001,0.0,0.01568]
[1779435405320,58.6,77390.59,0.0,-0.0001,0.0,0.01566]
[1779435410355,58.6,77387.69,0.0,-0.0001,0.0,0.01573]
[1779435415391,58.6,77388.0,0.0,-0.0001,0.0,0.01573]
[1779435420424,58.6,77387.87,0.0,-0.0001,0.0,0.01573]
[1779435425460,58.6,77380.29,0.0,-0.0001,0.0,0.01592]
[1779435430942,58.6,77377.34,0.0,-0.0001,0.0,0.01599]
[1779435437545,58.6,77377.34,0.0,-0.0001,0.0,0.01599]
[1779435442579,58.6,77384.44,0.0,-0.0001,0.0,0.01581]
[1779435447614,58.6,77385.08,0.0,-0.0001,0.0,0.0158]
[1779435452653,58.6,77392.23,0.0,-0.0001,0.0,0.01555]
[1779435457685,58.6,77397.77,0.0,-0.0001,0.0,0.01541]
[1779435462721,58.6,77396.91,0.0,-0.0001,0.0,0.01543]
[1779435467756,58.6,77399.03,0.0,-9e-05,0.0,0.01538]
[1779435472791,58.6,77406.37,0.0,-9e-05,0.0,0.01521]
[1779435477826,58.6,77408.52,0.0,-9e-05,0.0,0.01516]
[1779435482860,58.6,77406.67,0.0,-9e-05,0.0,0.0152]
[1779435487896,58.6,77406.46,0.0,-9e-05,0.0,0.01521]
[1779435492935,58.6,77405.21,0.0,-9e-05,0.0,0.01524]
[1779435497970,58.6,77405.17,0.0,-9e-05,0.0,0.01524]
[1779435506027,58.6,77405.36,0.0,-9e-05,0.0,0.01523]
[1779435511507,58.6,77403.53,0.0,-9e-05,0.0,0.0152]
[1779435517105,58.6,77402.32,0.0,-9e-05,0.0,0.01523]
[1779435524154,58.6,77401.24,0.0,-9e-05,0.0,0.01525]
[1779435531648,58.6,77400.22,0.0,-9e-05,0.0,0.01528]
[1779435537248,58.6,77395.55,0.0,-9e-05,0.0,0.01539]
[1779435542284,58.6,77394.37,0.0,-0.0001,0.0,0.01542]
[1779435547320,58.6,77393.7,0.0,-0.0001,0.0,0.01543]
[1779435553361,58.6,77390.97,0.0,-0.0001,0.0,0.0155]
[1779435558397,58.6,77391.31,0.0,-0.0001,0.0,0.01549]
[1779435563432,58.6,77393.86,0.0,-0.0001,0.0,0.01543]
[1779435568467,58.6,77398.4,0.0,-9e-05,0.0,0.01532]
[1779435573503,58.6,77396.89,0.0,-9e-05,0.0,0.01528]
[1779435578536,58.6,77393.13,0.0,-9e-05,0.0,0.01537]
[1779435585587,58.6,77392.25,0.0,-0.0001,0.0,0.01539]
[1779435590621,58.6,77380.78,0.0,-0.0001,0.0,0.01566]
[1779435595656,58.6,77379.63,0.0,-0.0001,0.0,0.01569]
[1779435600693,58.6,77380.57,0.0,-0.0001,0.0,0.01567]
[1779435605726,58.6,77384.55,0.0,-0.0001,0.0,0.01557]
[1779435610762,58.6,77387.14,0.0,-0.0001,0.0,0.01551]
[1779435615797,58.6,77389.23,0.0,-0.0001,0.0,0.01546]
[1779435620832,58.6,77390.59,0.0,-0.0001,0.0,0.01543]
[1779435625868,58.6,77393.15,0.0,-9e-05,0.0,0.01537]
[1779435630901,58.6,77392.65,0.0,-9e-05,0.0,0.01538]
[1779435635940,58.6,77392.62,0.0,-9e-05,0.0,0.0153]
[1779435640974,58.6,77393.04,0.0,-9e-05,0.0,0.01529]
[1779435646014,58.6,77394.96,0.0,-9e-05,0.0,0.01525]
[1779435651048,58.6,77404.85,0.0,-9e-05,0.0,0.01501]
[1779435656084,58.6,77421.33,0.0,-9e-05,0.0,0.01464]
[1779435661119,58.6,77421.83,0.0,-9e-05,0.0,0.01462]
[1779435666157,58.6,77419.62,0.0,-9e-05,0.0,0.01467]
[1779435671191,58.6,77418.22,0.0,-9e-05,0.0,0.01471]
[1779435677233,58.6,77415.13,0.0,-9e-05,0.0,0.01478]
[1779435682712,58.6,77413.14,0.0,-9e-05,0.0,0.01482]
[1779435688309,58.6,77410.78,0.0,-9e-05,0.0,0.01488]
[1779435693345,58.6,77408.71,0.0,-9e-05,0.0,0.01485]
[1779435699386,58.6,77405.06,0.0,-9e-05,0.0,0.01493]
[1779435704424,58.6,77407.48,0.0,-9e-05,0.0,0.01488]
[1779435709462,58.6,77406.51,0.0,-9e-05,0.0,0.0149]
[1779435714497,58.6,77407.65,0.0,-9e-05,0.0,0.01487]
[1779435719533,58.6,77406.44,0.0,-9e-05,0.0,0.0149]
[1779435725576,58.6,77397.33,0.0,-9e-05,0.0,0.01511]
[1779435730612,58.6,77397.47,0.0,-9e-05,0.0,0.01511]
[1779435736653,58.6,77398.19,0.0,-9e-05,0.0,0.01509]
[1779435743134,58.6,77399.49,0.0,-9e-05,0.0,0.01506]
[1779435748734,58.6,77399.49,0.0,-9e-05,0.0,0.01506]
[1779435754779,58.6,77398.66,0.0,-9e-05,0.0,0.01501]
[1779435762835,58.6,77398.24,0.0,-9e-05,0.0,0.01502]
[1779435767870,58.6,77399.99,0.0,-9e-05,0.0,0.01497]
[1779435773344,58.6,77399.48,0.0,-9e-05,0.0,0.01499]
[1779435778945,58.6,77399.48,0.0,-9e-05,0.0,0.01499]
[1779435788010,58.6,77398.65,0.0,-9e-05,0.0,0.01501]
[1779435793485,58.6,77397.81,0.0,-9e-05,0.0,0.01503]
[1779435802111,58.6,77397.73,0.0,-9e-05,0.0,0.01503]
[1779435808150,58.6,77397.26,0.0,-9e-05,0.0,0.01504]
[1779435813624,58.6,77396.95,0.0,-9e-05,0.0,0.01497]
[1779435821241,58.6,77396.84,0.0,-9e-05,0.0,0.01497]
[1779435827290,58.6,77396.77,0.0,-9e-05,0.0,0.01497]
[1779435832326,58.6,77395.84,0.0,-9e-05,0.0,0.01499]
[1779435837362,58.6,77387.69,0.0,-9e-05,0.0,0.01519]
[1779435842397,58.6,77388.2,0.0,-9e-05,0.0,0.01517]
[1779435847431,58.6,77388.65,0.0,-9e-05,0.0,0.01516]
[1779435853906,58.6,77380.96,0.0,-9e-05,0.0,0.01535]
[1779435859516,58.6,77381.36,0.0,-9e-05,0.0,0.01534]
[1779435867572,58.6,77381.28,0.0,-9e-05,0.0,0.01534]
[1779435872606,58.6,77380.37,0.0,-9e-05,0.0,0.01528]
[1779435880667,58.6,77380.3,0.0,-9e-05,0.0,0.01528]
[1779435885705,58.6,77380.19,0.0,-9e-05,0.0,0.01529]
[1779435890746,58.6,77377.83,0.0,-9e-05,0.0,0.01534]
[1779435895780,58.6,77377.75,0.0,-9e-05,0.0,0.01534]
[1779435901822,58.6,77375.03,0.0,-0.0001,0.0,0.01541]
[1779435908872,58.6,77370.5,0.0,-0.0001,0.0,0.01552]
[1779435913908,58.6,77365.7,0.0,-0.0001,0.0,0.01563]
[1779435918942,58.6,77365.49,0.0,-0.0001,0.0,0.01564]
[1779435923978,58.6,77358.49,0.0,-0.0001,0.0,0.01581]
[1779435929013,58.6,77359.19,0.0,-0.0001,0.0,0.01579]
[1779435934048,58.6,77359.29,0.0,-0.0001,0.0,0.01571]
[1779435939084,58.6,77359.24,0.0,-0.0001,0.0,0.01571]
[1779435944137,58.6,77358.97,0.0,-0.0001,0.0,0.01572]
[1779435949170,58.6,77358.13,0.0,-0.0001,0.0,0.01574]
[1779435954613,58.6,77350.64,0.0,-0.0001,0.0,0.01592]
[1779435960248,58.6,77342.56,0.0,-0.0001,0.0,0.01612]
[1779435965282,58.6,77342.89,0.0,-0.0001,0.0,0.01611]
[1779435970318,58.6,77339.47,0.0,-0.0001,0.0,0.0162]
[1779435976360,58.6,77340.1,0.0,-0.0001,0.0,0.01618]
[1779435981395,58.6,77343.03,0.0,-0.0001,0.0,0.01611]
[1779435986430,58.6,77344.3,0.0,-0.0001,0.0,0.01608]
[1779435993481,58.6,77344.67,0.0,-0.0001,0.0,0.01599]
[1779435998514,58.6,77343.54,0.0,-0.0001,0.0,0.01602]
[1779436003548,58.6,77343.02,0.0,-0.0001,0.0,0.01603]
[1779436008584,58.6,77343.07,0.0,-0.0001,0.0,0.01603]
[1779436015036,58.6,77341.78,0.0,-0.0001,0.0,0.01606]
[1779436020667,58.6,77341.07,0.0,-0.0001,0.0,0.01608]
[1779436026709,58.6,77341.36,0.0,-0.0001,0.0,0.01607]
[1779436031744,58.6,77340.62,0.0,-0.0001,0.0,0.01609]
[1779436037786,58.6,77340.44,0.0,-0.0001,0.0,0.01609]
[1779436043829,58.6,77337.9,0.0,-0.0001,0.0,0.01616]
[1779436048864,58.6,77337.81,0.0,-0.0001,0.0,0.01616]
[1779436053898,58.6,77337.81,0.0,-0.0001,0.0,0.01608]
[1779436060948,58.6,77333.57,0.0,-0.0001,0.0,0.01618]
[1779436065982,58.6,77333.45,0.0,-0.0001,0.0,0.01619]
[1779436071017,58.6,77334.0,0.0,-0.0001,0.0,0.01617]
[1779436076053,58.6,77334.29,0.0,-0.0001,0.0,0.01616]
[1779436081088,58.6,77334.93,0.0,-0.0001,0.0,0.01615]
[1779436086123,58.6,77343.03,0.0,-0.0001,0.0,0.01595]
[1779436091158,58.6,77351.5,0.0,-0.0001,0.0,0.01574]
[1779436096192,58.6,77351.64,0.0,-0.0001,0.0,0.01574]
[1779436101229,58.6,77352.45,0.0,-0.0001,0.0,0.01572]
[1779436106265,58.6,77351.59,0.0,-0.0001,0.0,0.01574]
[1779436111301,58.6,77353.15,0.0,-0.0001,0.0,0.01562]
[1779436117343,58.6,77353.11,0.0,-0.0001,0.0,0.01562]
[1779436122378,58.6,77352.25,0.0,-0.0001,0.0,0.01564]
[1779436128420,58.6,77354.05,0.0,-0.0001,0.0,0.0156]
[1779436135895,58.6,77355.88,0.0,-0.0001,0.0,0.01555]
[1779436142519,58.6,77356.27,0.0,-0.0001,0.0,0.01554]
[1779436147554,58.6,77357.21,0.0,-0.0001,0.0,0.01552]
[1779436152591,58.6,77357.8,0.0,-0.0001,0.0,0.01551]
[1779436157625,58.6,77358.22,0.0,-0.0001,0.0,0.0155]
[1779436162660,58.6,77358.45,0.0,-0.0001,0.0,0.01549]
[1779436169708,58.6,77358.19,0.0,-0.0001,0.0,0.0155]
[1779436174743,58.6,77358.86,0.0,-0.0001,0.0,0.0154]
[1779436179778,58.6,77358.82,0.0,-0.0001,0.0,0.0154]
[1779436184813,58.6,77359.13,0.0,-0.0001,0.0,0.0154]
[1779436189848,58.6,77359.49,0.0,-0.0001,0.0,0.01539]
[1779436196315,58.6,77359.57,0.0,-0.0001,0.0,0.01539]
[1779436201933,58.6,77359.7,0.0,-0.0001,0.0,0.01538]
[1779436206969,58.6,77359.71,0.0,-0.0001,0.0,0.01538]
[1779436213012,58.6,77359.86,0.0,-0.0001,0.0,0.01538]
[1779436218047,58.6,77359.45,0.0,-0.0001,0.0,0.01539]
[1779436223081,58.6,77359.76,0.0,-0.0001,0.0,0.01538]
[1779436228117,58.6,77359.09,0.0,-0.0001,0.0,0.0154]
[1779436235166,58.6,77359.34,0.0,-9e-05,0.0,0.01531]
[1779436245236,58.6,77359.47,0.0,-9e-05,0.0,0.01531]
[1779436250270,58.6,77356.81,0.0,-0.0001,0.0,0.01537]
[1779436255305,58.6,77355.82,0.0,-0.0001,0.0,0.0154]
[1779436260340,58.6,77354.77,0.0,-0.0001,0.0,0.01542]
[1779436267390,58.6,77353.61,0.0,-0.0001,0.0,0.01545]
[1779436272425,58.6,77352.64,0.0,-0.0001,0.0,0.01547]
[1779436280480,58.6,77352.33,0.0,-0.0001,0.0,0.01548]
[1779436285516,58.6,77351.31,0.0,-0.0001,0.0,0.01551]
[1779436290550,58.6,77348.39,0.0,-0.0001,0.0,0.01558]
[1779436295588,58.6,77345.9,0.0,-0.0001,0.0,0.01556]
[1779436300622,58.6,77343.84,0.0,-0.0001,0.0,0.01561]
[1779436305657,58.6,77342.59,0.0,-0.0001,0.0,0.01564]
[1779436311700,58.6,77342.93,0.0,-0.0001,0.0,0.01563]
[1779436317174,58.6,77342.07,0.0,-0.0001,0.0,0.01565]
[1779436322778,58.6,77341.43,0.0,-0.0001,0.0,0.01566]
[1779436327813,58.6,77341.5,0.0,-0.0001,0.0,0.01566]
[1779436332848,58.6,77341.3,0.0,-0.0001,0.0,0.01567]
[1779436337883,58.6,77341.05,0.0,-0.0001,0.0,0.01567]
[1779436342917,58.6,77341.29,0.0,-0.0001,0.0,0.01567]
[1779436351980,58.6,77340.85,0.0,-0.0001,0.0,0.0156]
[1779436357455,58.6,77341.17,0.0,-0.0001,0.0,0.01559]
[1779436364065,58.6,77341.09,0.0,-0.0001,0.0,0.01559]
[1779436373130,58.6,77340.22,0.0,-0.0001,0.0,0.01561]
[1779436378165,58.6,77339.28,0.0,-0.0001,0.0,0.01564]
[1779436383200,58.6,77338.62,0.0,-0.0001,0.0,0.01565]
[1779436388237,58.6,77329.45,0.0,-0.0001,0.0,0.01588]
[1779436394278,58.6,77326.44,0.0,-0.0001,0.0,0.01595]
[1779436399314,58.6,77328.55,0.0,-0.0001,0.0,0.0159]
[1779436404349,58.6,77330.86,0.0,-0.0001,0.0,0.01584]
[1779436412404,58.6,77334.54,0.0,-0.0001,0.0,0.01567]
[1779436417440,58.6,77335.77,0.0,-0.0001,0.0,0.01564]
[1779436422475,58.6,77331.01,0.0,-0.0001,0.0,0.01576]
[1779436427509,58.6,77325.1,0.0,-0.0001,0.0,0.0159]
[1779436432545,58.6,77327.78,0.0,-0.0001,0.0,0.01584]
[1779436438021,58.6,77328.78,0.0,-0.0001,0.0,0.01581]
[1779436443622,58.6,77329.16,0.0,-0.0001,0.0,0.0158]
[1779436448656,58.6,77331.26,0.0,-0.0001,0.0,0.01575]
[1779436453693,58.6,77340.14,0.0,-0.0001,0.0,0.01554]
[1779436458727,58.6,77340.86,0.0,-0.0001,0.0,0.01552]
[1779436463762,58.6,77339.29,0.0,-0.0001,0.0,0.01556]
[1779436469805,58.6,77338.6,0.0,-0.0001,0.0,0.01557]
[1779436476854,58.6,77337.84,0.0,-0.0001,0.0,0.01551]
[1779436482896,58.6,77337.56,0.0,-0.0001,0.0,0.01552]
[1779436488381,58.6,77331.59,0.0,-0.0001,0.0,0.01566]
[1779436494979,58.6,77331.6,0.0,-0.0001,0.0,0.01566]
[1779436500021,58.6,77332.26,0.0,-0.0001,0.0,0.01565]
[1779436505053,58.6,77330.43,0.0,-0.0001,0.0,0.01569]
[1779436510094,58.6,77325.45,0.0,-0.0001,0.0,0.01581]
[1779436515129,58.6,77316.76,0.0,-0.0001,0.0,0.01603]
[1779436520164,58.6,77318.34,0.0,-0.0001,0.0,0.01599]
[1779436525199,58.6,77315.79,0.0,-0.0001,0.0,0.01605]
[1779436531243,58.6,77313.32,0.0,-0.0001,0.0,0.01603]
[1779436536282,58.6,77314.65,0.0,-0.0001,0.0,0.016]
[1779436543333,58.6,77320.58,0.0,-0.0001,0.0,0.01585]
[1779436548803,58.6,77318.95,0.0,-0.0001,0.0,0.01589]
[1779436554407,58.6,77317.41,0.0,-0.0001,0.0,0.01593]
[1779436560448,58.6,77318.11,0.0,-0.0001,0.0,0.01591]
[1779436566491,58.6,77318.63,0.0,-0.0001,0.0,0.0159]
[1779436571527,58.6,77312.1,0.0,-0.0001,0.0,0.01606]
[1779436577569,58.6,77312.52,0.0,-0.0001,0.0,0.01605]
[1779436582611,58.6,77312.11,0.0,-0.0001,0.0,0.01606]
[1779436587640,58.6,77312.44,0.0,-0.0001,0.0,0.01606]
[1779436595696,58.6,77312.67,0.0,-0.0001,0.0,0.01597]
[1779436601738,58.6,77311.76,0.0,-0.0001,0.0,0.01599]
[1779436606772,58.6,77308.03,0.0,-0.0001,0.0,0.01608]
[1779436611807,58.6,77315.92,0.0,-0.0001,0.0,0.01589]
[1779436616843,58.6,77319.46,0.0,-0.0001,0.0,0.0158]
[1779436621877,58.6,77327.48,0.0,-0.0001,0.0,0.0156]
[1779436626913,58.6,77326.33,0.0,-0.0001,0.0,0.01563]
[1779436631949,58.6,77325.36,0.0,-0.0001,0.0,0.01566]
[1779436636983,58.6,77323.82,0.0,-0.0001,0.0,0.01569]
[1779436642020,58.6,77321.64,0.0,-0.0001,0.0,0.01575]
[1779436647053,58.6,77316.3,0.0,-0.0001,0.0,0.01588]
[1779436652088,58.6,77316.26,0.0,-0.0001,0.0,0.0158]
[1779436658132,58.6,77316.42,0.0,-0.0001,0.0,0.01579]
[1779436663167,58.6,77316.43,0.0,-0.0001,0.0,0.01579]
[1779436668202,58.6,77316.32,0.0,-0.0001,0.0,0.0158]
[1779436675250,58.6,77315.89,0.0,-0.0001,0.0,0.01581]
[1779436680284,58.6,77316.16,0.0,-0.0001,0.0,0.0158]
[1779436688340,58.6,77317.38,0.0,-0.0001,0.0,0.01577]
[1779436693376,58.6,77316.86,0.0,-0.0001,0.0,0.01578]
[1779436698412,58.6,77315.25,0.0,-0.0001,0.0,0.01582]
[1779436703448,58.6,77315.39,0.0,-0.0001,0.0,0.01582]
[1779436708483,58.6,77302.07,0.0,-0.0001,0.0,0.01615]
[1779436714524,58.6,77302.92,0.0,-0.0001,0.0,0.01605]
[1779436720026,58.6,77304.43,0.0,-0.0001,0.0,0.01601]
[1779436728623,58.6,77304.8,0.0,-0.0001,0.0,0.016]
[1779436733660,58.6,77306.39,0.0,-0.0001,0.0,0.01596]
[1779436740708,58.6,77305.46,0.0,-0.0001,0.0,0.01598]
[1779436750236,58.6,77301.38,0.0,-0.0001,0.0,0.01609]
[1779436757828,58.6,77301.25,0.0,-0.0001,0.0,0.01609]
[1779436767899,58.6,77300.71,0.0,-0.0001,0.0,0.0161]
[1779436772933,58.6,77302.91,0.0,-0.0001,0.0,0.01597]
[1779436777969,58.6,77302.79,0.0,-0.0001,0.0,0.01597]
[1779436784014,58.6,77301.44,0.0,-0.0001,0.0,0.016]
[1779436790054,58.6,77302.38,0.0,-0.0001,0.0,0.01598]
[1779436795089,58.6,77302.28,0.0,-0.0001,0.0,0.01598]
[1779436800706,58.6,77302.02,0.0,-0.0001,0.0,0.01599]
[1779436800767,58.6,77327.64,0.0,-0.0001,0.0,0.01536]
[1779436802992,58.6,77332.05,0.0,-9e-05,0.0,0.01526]
[1779436800136,58.6,77332.05,0.0,-9e-05,0.0,0.01526]
[1779436813907,58.6,77332.05,0.0,-9e-05,0.0,0.01526]
[1779436815243,58.6,77299.46,0.0,-0.0001,0.0,0.01605]
[1779436820786,58.6,77301.3,0.0,-0.0001,0.0,0.01601]
[1779436826339,58.6,77301.36,0.0,-0.0001,0.0,0.016]
[1779436831376,58.6,77305.54,0.0,-0.0001,0.0,0.01582]
[1779436836410,58.6,77313.97,0.0,-0.0001,0.0,0.01561]
[1779436841447,58.6,77318.41,0.0,-0.0001,0.0,0.01551]
[1779436846482,58.6,77330.06,0.0,-9e-05,0.0,0.01523]
[1779436851518,58.6,77329.44,0.0,-9e-05,0.0,0.01524]
[1779436856552,58.6,77340.3,0.0,-9e-05,0.0,0.01498]
[1779436861588,58.6,77341.47,0.0,-9e-05,0.0,0.01496]
[1779436866665,58.6,77343.21,0.0,-9e-05,0.0,0.01492]
[1779436871668,58.6,77328.78,0.0,-9e-05,0.0,0.01526]
[1779436876702,58.6,77326.28,0.0,-0.0001,0.0,0.01532]
[1779436881739,58.6,77314.72,0.0,-0.0001,0.0,0.01559]
[1779436887780,58.6,77315.27,0.0,-0.0001,0.0,0.01558]
[1779436892816,58.6,77316.7,0.0,-0.0001,0.0,0.01547]
[1779436897849,58.6,77321.45,0.0,-0.0001,0.0,0.01535]
[1779436902885,58.6,77324.98,0.0,-0.0001,0.0,0.01527]
[1779436907920,58.6,77326.46,0.0,-9e-05,0.0,0.01523]
[1779436912955,58.6,77331.43,0.0,-9e-05,0.0,0.01512]
[1779436917991,58.6,77334.35,0.0,-9e-05,0.0,0.01505]
[1779436923026,58.6,77337.15,0.0,-9e-05,0.0,0.01498]
[1779436928062,58.6,77339.67,0.0,-9e-05,0.0,0.01492]
[1779436933096,58.6,77348.18,0.0,-9e-05,0.0,0.01472]
[1779436938131,58.6,77354.84,0.0,-9e-05,0.0,0.01457]
[1779436943166,58.6,77354.33,0.0,-9e-05,0.0,0.01458]
[1779436948204,58.6,77354.77,0.0,-9e-05,0.0,0.01457]
[1779436953240,58.6,77355.88,0.0,-9e-05,0.0,0.01447]
[1779436958275,58.6,77356.77,0.0,-9e-05,0.0,0.01445]
[1779436963313,58.6,77357.84,0.0,-9e-05,0.0,0.01443]
[1779436968348,58.6,77360.52,0.0,-9e-05,0.0,0.01437]
[1779436973388,58.6,77362.54,0.0,-9e-05,0.0,0.01432]
[1779436979429,58.6,77362.94,0.0,-9e-05,0.0,0.01431]
[1779436985470,58.6,77363.89,0.0,-9e-05,0.0,0.01429]
[1779436991972,58.6,77363.2,0.0,-9e-05,0.0,0.01431]
[1779436997557,58.6,77363.56,0.0,-9e-05,0.0,0.0143]
[1779437003598,58.6,77365.27,0.0,-9e-05,0.0,0.01426]
[1779437008633,58.6,77359.24,0.0,-9e-05,0.0,0.0144]
[1779437013668,58.6,77354.23,0.0,-9e-05,0.0,0.01444]
[1779437018703,58.6,77356.28,0.0,-9e-05,0.0,0.01439]
[1779437023738,58.6,77357.16,0.0,-9e-05,0.0,0.01437]
[1779437028774,58.6,77357.67,0.0,-9e-05,0.0,0.01436]
[1779437033808,58.6,77356.86,0.0,-9e-05,0.0,0.01438]
[1779437039851,58.6,77356.82,0.0,-9e-05,0.0,0.01438]
[1779437044886,58.6,77353.29,0.0,-9e-05,0.0,0.01446]
[1779437049921,58.6,77348.67,0.0,-9e-05,0.0,0.01456]
[1779437054956,58.6,77346.74,0.0,-9e-05,0.0,0.01461]
[1779437059991,58.6,77348.86,0.0,-9e-05,0.0,0.01456]
[1779437065028,58.6,77345.4,0.0,-9e-05,0.0,0.01464]
[1779437070067,58.6,77344.58,0.0,-9e-05,0.0,0.01466]
[1779437075102,58.6,77340.86,0.0,-9e-05,0.0,0.01466]
[1779437081144,58.6,77339.99,0.0,-9e-05,0.0,0.01468]
[1779437086180,58.6,77338.07,0.0,-9e-05,0.0,0.01473]
[1779437092222,58.6,77334.3,0.0,-9e-05,0.0,0.01482]
[1779437098263,58.6,77334.76,0.0,-9e-05,0.0,0.01481]
[1779437103299,58.6,77330.75,0.0,-9e-05,0.0,0.0149]
[1779437108334,58.6,77331.33,0.0,-9e-05,0.0,0.01489]
[1779437113369,58.6,77318.39,0.0,-9e-05,0.0,0.01519]
[1779437118404,58.6,77319.78,0.0,-9e-05,0.0,0.01516]
[1779437123445,58.6,77319.22,0.0,-9e-05,0.0,0.01517]
[1779437128474,58.6,77315.73,0.0,-0.0001,0.0,0.01525]
[1779437133511,58.6,77312.93,0.0,-0.0001,0.0,0.01524]
[1779437139554,58.6,77303.21,0.0,-0.0001,0.0,0.01547]
[1779437144589,58.6,77303.16,0.0,-0.0001,0.0,0.01548]
[1779437149625,58.6,77301.36,0.0,-0.0001,0.0,0.01552]
[1779437154662,58.6,77300.74,0.0,-0.0001,0.0,0.01553]
[1779437161712,58.6,77295.09,0.0,-0.0001,0.0,0.01567]
[1779437166747,58.6,77291.09,0.0,-0.0001,0.0,0.01577]
[1779437171782,58.6,77288.45,0.0,-0.0001,0.0,0.01584]
[1779437176817,58.6,77283.77,0.0,-0.0001,0.0,0.01595]
[1779437183314,58.6,77284.6,0.0,-0.0001,0.0,0.01593]
[1779437188905,58.6,77280.32,0.0,-0.0001,0.0,0.01604]
[1779437193947,58.6,77279.92,0.0,-0.0001,0.0,0.01597]
[1779437199982,58.6,77271.02,0.0,-0.0001,0.0,0.01619]
[1779437205017,58.6,77271.14,0.0,-0.0001,0.0,0.01619]
[1779437210053,58.6,77270.99,0.0,-0.0001,0.0,0.01619]
[1779437217101,58.6,77267.48,0.0,-0.0001,0.0,0.01628]
[1779437222135,58.6,77269.39,0.0,-0.0001,0.0,0.01623]
[1779437227172,58.6,77269.71,0.0,-0.0001,0.0,0.01622]
[1779437232207,58.6,77271.04,0.0,-0.0001,0.0,0.01619]
[1779437239256,58.6,77271.97,0.0,-0.0001,0.0,0.01616]
[1779437244290,58.6,77272.46,0.0,-0.0001,0.0,0.01615]
[1779437249325,58.6,77277.22,0.0,-0.0001,0.0,0.01603]
[1779437254369,58.6,77278.53,0.0,-0.0001,0.0,0.01592]
[1779437259414,58.6,77279.81,0.0,-0.0001,0.0,0.01589]
[1779437265446,58.6,77279.13,0.0,-0.0001,0.0,0.0159]
[1779437270479,58.6,77277.92,0.0,-0.0001,0.0,0.01593]
[1779437275515,58.6,77277.69,0.0,-0.0001,0.0,0.01594]
[1779437280550,58.6,77278.83,0.0,-0.0001,0.0,0.01591]
[1779437285586,58.6,77278.81,0.0,-0.0001,0.0,0.01591]
[1779437290627,58.6,77278.97,0.0,-0.0001,0.0,0.01591]
[1779437295657,58.6,77278.63,0.0,-0.0001,0.0,0.01592]
[1779437300692,58.6,77298.86,0.0,-0.0001,0.0,0.01542]
[1779437305726,58.6,77304.8,0.0,-0.0001,0.0,0.01528]
[1779437312775,58.6,77307.17,0.0,-9e-05,0.0,0.01514]
[1779437318818,58.6,77308.82,0.0,-9e-05,0.0,0.0151]
[1779437324302,58.6,77311.91,0.0,-9e-05,0.0,0.01503]
[1779437329896,58.6,77315.07,0.0,-9e-05,0.0,0.01496]
[1779437336945,58.6,77315.72,0.0,-9e-05,0.0,0.01494]
[1779437341984,58.6,77317.35,0.0,-9e-05,0.0,0.0149]
[1779437347015,58.6,77308.43,0.0,-9e-05,0.0,0.01511]
[1779437352051,58.6,77311.56,0.0,-9e-05,0.0,0.01504]
[1779437357090,58.6,77309.69,0.0,-9e-05,0.0,0.01508]
[1779437363129,58.6,77308.09,0.0,-9e-05,0.0,0.01512]
[1779437369170,58.6,77298.87,0.0,-0.0001,0.0,0.01534]
[1779437374655,58.6,77299.73,0.0,-0.0001,0.0,0.01524]
[1779437380247,58.6,77298.97,0.0,-0.0001,0.0,0.01526]
[1779437385284,58.6,77298.69,0.0,-0.0001,0.0,0.01527]
[1779437390318,58.6,77299.12,0.0,-0.0001,0.0,0.01526]
[1779437395353,58.6,77298.54,0.0,-0.0001,0.0,0.01527]
[1779437402402,58.6,77291.89,0.0,-0.0001,0.0,0.01543]
[1779437409450,58.6,77290.94,0.0,-0.0001,0.0,0.01545]
[1779437414487,58.6,77288.98,0.0,-0.0001,0.0,0.0155]
[1779437420530,58.6,77290.59,0.0,-0.0001,0.0,0.01546]
[1779437426572,58.6,77290.56,0.0,-0.0001,0.0,0.01546]
[1779437431607,58.6,77289.98,0.0,-0.0001,0.0,0.0154]
[1779437436642,58.6,77289.61,0.0,-0.0001,0.0,0.0154]
[1779437440672,58.6,77309.29,0.0,-9e-05,0.0,0.01494]
[1779437445707,58.6,77314.37,0.0,-9e-05,0.0,0.01482]
[1779437450742,58.6,77322.5,0.0,-9e-05,0.0,0.01463]
[1779437456785,58.6,77322.61,0.0,-9e-05,0.0,0.01463]
[1779437461820,58.6,77322.6,0.0,-9e-05,0.0,0.01463]
[1779437466855,58.6,77319.75,0.0,-9e-05,0.0,0.01469]
[1779437471890,58.6,77320.7,0.0,-9e-05,0.0,0.01467]
[1779437476926,58.6,77326.44,0.0,-9e-05,0.0,0.01454]
[1779437481959,58.6,77328.25,0.0,-9e-05,0.0,0.0145]
[1779437486994,58.6,77328.27,0.0,-9e-05,0.0,0.0145]
[1779437492032,58.6,77328.99,0.0,-9e-05,0.0,0.01441]
[1779437497069,58.6,77334.05,0.0,-9e-05,0.0,0.01429]
[1779437502104,58.6,77348.89,0.0,-9e-05,0.0,0.01396]
[1779437507139,58.6,77339.9,0.0,-9e-05,0.0,0.01416]
[1779437512173,58.6,77324.34,0.0,-9e-05,0.0,0.01451]
[1779437519223,58.6,77324.75,0.0,-9e-05,0.0,0.0145]
[1779437524258,58.6,77326.27,0.0,-9e-05,0.0,0.01447]
[1779437529293,58.6,77336.11,0.0,-9e-05,0.0,0.01425]
[1779437534333,58.6,77336.17,0.0,-9e-05,0.0,0.01424]
[1779437541381,58.6,77330.9,0.0,-9e-05,0.0,0.01436]
[1779437546417,58.6,77329.37,0.0,-9e-05,0.0,0.0144]
[1779437556063,58.6,77329.65,0.0,-9e-05,0.0,0.01432]
[1779437562527,58.6,77330.31,0.0,-9e-05,0.0,0.0143]
[1779437574609,58.6,77324.58,0.0,-9e-05,0.0,0.01443]
[1779437584679,58.6,77327.37,0.0,-9e-05,0.0,0.01437]
[1779437589716,58.6,77329.9,0.0,-9e-05,0.0,0.01431]
[1779437595758,58.6,77330.26,0.0,-9e-05,0.0,0.0143]
[1779437606413,58.6,77331.21,0.0,-9e-05,0.0,0.01428]
[1779437616483,58.6,77332.56,0.0,-9e-05,0.0,0.01418]
[1779437624964,58.6,77332.87,0.0,-9e-05,0.0,0.01417]
[1779437630000,58.6,77332.75,0.0,-9e-05,0.0,0.01417]
[1779437636635,58.6,77332.44,0.0,-9e-05,0.0,0.01418]
[1779437642086,58.6,77332.78,0.0,-9e-05,0.0,0.01417]
[1779437653163,58.6,77333.11,0.0,-9e-05,0.0,0.01416]
[1779437659205,58.6,77333.04,0.0,-9e-05,0.0,0.01417]
[1779437666846,58.6,77333.1,0.0,-9e-05,0.0,0.01416]
[1779437676917,58.6,77333.25,0.0,-9e-05,0.0,0.01409]
[1779437686986,58.6,77332.37,0.0,-9e-05,0.0,0.01411]
[1779437692439,58.6,77328.31,0.0,-9e-05,0.0,0.0142]
[1779437697474,58.6,77318.84,0.0,-9e-05,0.0,0.01441]
[1779437703516,58.6,77318.59,0.0,-9e-05,0.0,0.01442]
[1779437708550,58.6,77324.52,0.0,-9e-05,0.0,0.01428]
[1779437713586,58.6,77327.74,0.0,-9e-05,0.0,0.01421]
[1779437718621,58.6,77338.23,0.0,-9e-05,0.0,0.01398]
[1779437721644,58.6,77364.01,0.0,-8e-05,0.0,0.01342]
[1779437726681,58.6,77371.99,0.0,-8e-05,0.0,0.01325]
[1779437731716,58.6,77387.06,0.0,-8e-05,0.0,0.01287]
[1779437736750,58.6,77394.95,0.0,-8e-05,0.0,0.01271]
[1779437741786,58.6,77407.84,0.0,-8e-05,0.0,0.01245]
[1779437747828,58.6,77391.46,0.0,-8e-05,0.0,0.01278]
[1779437752865,58.6,77405.98,0.0,-8e-05,0.0,0.01249]
[1779437757898,58.6,77417.33,0.0,-8e-05,0.0,0.01226]
[1779437762933,58.6,77416.19,0.0,-8e-05,0.0,0.01229]
[1779437767969,58.6,77416.83,0.0,-8e-05,0.0,0.01227]
[1779437773005,58.6,77413.03,0.0,-8e-05,0.0,0.01235]
[1779437778039,58.6,77418.57,0.0,-8e-05,0.0,0.01224]
[1779437783089,58.6,77422.1,0.0,-8e-05,0.0,0.01217]
[1779437788110,58.6,77428.13,0.0,-7e-05,0.0,0.01206]
[1779437793145,58.6,77439.09,0.0,-7e-05,0.0,0.01178]
[1779437798184,58.6,77437.9,0.0,-7e-05,0.0,0.01181]
[1779437803221,58.6,77434.72,0.0,-7e-05,0.0,0.01187]
[1779437808258,58.6,77421.99,0.0,-7e-05,0.0,0.01211]
[1779437813290,58.6,77412.09,0.0,-8e-05,0.0,0.0123]
[1779437818324,58.6,77413.62,0.0,-8e-05,0.0,0.01227]
[1779437823366,58.6,77413.8,0.0,-8e-05,0.0,0.01227]
[1779437828401,58.6,77410.89,0.0,-8e-05,0.0,0.01232]
[1779437833436,58.6,77412.15,0.0,-8e-05,0.0,0.0123]
[1779437838472,58.6,77412.8,0.0,-8e-05,0.0,0.01229]
[1779437843507,58.6,77412.0,0.0,-8e-05,0.0,0.0123]
[1779437848542,58.6,77410.4,0.0,-8e-05,0.0,0.01233]
[1779437853580,58.6,77412.31,0.0,-8e-05,0.0,0.01223]
[1779437858614,58.6,77411.54,0.0,-8e-05,0.0,0.01225]
[1779437865662,58.6,77412.42,0.0,-8e-05,0.0,0.01223]
[1779437870696,58.6,77422.66,0.0,-7e-05,0.0,0.01203]
[1779437875733,58.6,77423.13,0.0,-7e-05,0.0,0.01202]
[1779437880767,58.6,77428.22,0.0,-7e-05,0.0,0.01192]
[1779437885802,58.6,77432.4,0.0,-7e-05,0.0,0.01185]
[1779437890837,58.6,77433.4,0.0,-7e-05,0.0,0.01183]
[1779437895872,58.6,77433.26,0.0,-7e-05,0.0,0.01183]
[1779437900909,58.6,77433.73,0.0,-7e-05,0.0,0.01182]
[1779437907956,58.6,77442.23,0.0,-7e-05,0.0,0.01166]
[1779437912991,58.6,77434.69,0.0,-7e-05,0.0,0.01174]
[1779437918028,58.6,77431.35,0.0,-7e-05,0.0,0.0118]
[1779437923064,58.6,77432.09,0.0,-7e-05,0.0,0.01179]
[1779437928099,58.6,77437.46,0.0,-7e-05,0.0,0.01169]
[1779437933134,58.6,77436.29,0.0,-7e-05,0.0,0.01171]
[1779437939175,58.6,77435.35,0.0,-7e-05,0.0,0.01173]
[1779437944210,58.6,77428.96,0.0,-7e-05,0.0,0.01185]
[1779437949245,58.6,77420.55,0.0,-7e-05,0.0,0.01201]
[1779437954287,58.6,77421.0,0.0,-7e-05,0.0,0.012]
[1779437959322,58.6,77421.15,0.0,-7e-05,0.0,0.012]
[1779437964361,58.6,77425.03,0.0,-7e-05,0.0,0.01192]
[1779437969394,58.6,77426.2,0.0,-7e-05,0.0,0.0119]
[1779437974431,58.6,77429.08,0.0,-7e-05,0.0,0.01178]
[1779437979464,58.6,77429.06,0.0,-7e-05,0.0,0.01178]
[1779437984499,58.6,77437.09,0.0,-7e-05,0.0,0.01163]
[1779437989535,58.6,77426.28,0.0,-7e-05,0.0,0.01183]
[1779437994569,58.6,77421.46,0.0,-7e-05,0.0,0.01192]
[1779437999605,58.6,77418.87,0.0,-7e-05,0.0,0.01197]
[1779438004639,58.6,77423.86,0.0,-7e-05,0.0,0.01188]
[1779438009684,58.6,77424.42,0.0,-7e-05,0.0,0.01187]
[1779438014716,58.6,77426.87,0.0,-7e-05,0.0,0.01182]
[1779438019752,58.6,77435.04,0.0,-7e-05,0.0,0.01167]
[1779438024786,58.6,77441.37,0.0,-7e-05,0.0,0.01155]
[1779438029826,58.6,77446.4,0.0,-7e-05,0.0,0.01146]
[1779438034859,58.6,77453.49,0.0,-7e-05,0.0,0.01127]
[1779438039892,58.6,77444.36,0.0,-7e-05,0.0,0.01143]
[1779438045935,58.6,77443.75,0.0,-7e-05,0.0,0.01145]
[1779438050971,58.6,77438.19,0.0,-7e-05,0.0,0.01155]
[1779438056010,58.6,77436.52,0.0,-7e-05,0.0,0.01158]
[1779438061045,58.6,77434.34,0.0,-7e-05,0.0,0.01162]
[1779438066101,58.6,77414.5,0.0,-7e-05,0.0,0.01199]
[1779438071134,58.6,77393.36,0.0,-8e-05,0.0,0.0124]
[1779438076171,58.6,77393.59,0.0,-8e-05,0.0,0.0124]
[1779438083218,58.6,77395.08,0.0,-8e-05,0.0,0.01237]
[1779438089258,58.6,77393.16,0.0,-8e-05,0.0,0.01241]
[1779438094293,58.6,77385.35,0.0,-8e-05,0.0,0.0125]
[1779438099333,58.6,77384.45,0.0,-8e-05,0.0,0.01251]
[1779438104365,58.6,77383.93,0.0,-8e-05,0.0,0.01253]
[1779438109400,58.6,77384.07,0.0,-8e-05,0.0,0.01252]
[1779438114436,58.6,77383.95,0.0,-8e-05,0.0,0.01252]
[1779438119470,58.6,77383.73,0.0,-8e-05,0.0,0.01253]
[1779438124505,58.6,77378.71,0.0,-8e-05,0.0,0.01263]
[1779438130114,58.6,77380.65,0.0,-8e-05,0.0,0.01259]
[1779438135582,58.6,77386.34,0.0,-8e-05,0.0,0.01248]
[1779438140617,58.6,77385.88,0.0,-8e-05,0.0,0.01249]
[1779438145653,58.6,77383.07,0.0,-8e-05,0.0,0.01254]
[1779438152702,58.6,77382.92,0.0,-8e-05,0.0,0.01248]
[1779438157736,58.6,77382.49,0.0,-8e-05,0.0,0.01249]
[1779438162771,58.6,77382.12,0.0,-8e-05,0.0,0.01249]
[1779438167808,58.6,77380.91,0.0,-8e-05,0.0,0.01252]
[1779438172843,58.6,77380.83,0.0,-8e-05,0.0,0.01252]
[1779438177878,58.6,77390.18,0.0,-8e-05,0.0,0.01233]
[1779438182913,58.6,77395.67,0.0,-8e-05,0.0,0.01223]
[1779438187948,58.6,77396.71,0.0,-8e-05,0.0,0.01221]
[1779438192982,58.6,77398.54,0.0,-8e-05,0.0,0.01217]
[1779438198020,58.6,77399.31,0.0,-8e-05,0.0,0.01216]
[1779438203055,58.6,77400.68,0.0,-7e-05,0.0,0.01213]
[1779438208090,58.6,77400.46,0.0,-7e-05,0.0,0.01213]
[1779438213125,58.6,77400.42,0.0,-7e-05,0.0,0.01207]
[1779438218159,58.6,77403.38,0.0,-7e-05,0.0,0.01201]
[1779438223196,58.6,77404.69,0.0,-7e-05,0.0,0.01199]
[1779438228231,58.6,77403.79,0.0,-7e-05,0.0,0.012]
[1779438233267,58.6,77404.43,0.0,-7e-05,0.0,0.01199]
[1779438238302,58.6,77404.21,0.0,-7e-05,0.0,0.012]
[1779438243337,58.6,77412.82,0.0,-7e-05,0.0,0.01183]
[1779438248371,58.6,77409.85,0.0,-7e-05,0.0,0.01189]
[1779438253406,58.6,77409.58,0.0,-7e-05,0.0,0.01189]
[1779438258442,58.6,77415.67,0.0,-7e-05,0.0,0.01178]
[1779438263485,58.6,77423.94,0.0,-7e-05,0.0,0.01162]
[1779438268523,58.6,77420.64,0.0,-7e-05,0.0,0.01169]
[1779438273558,58.6,77416.1,0.0,-7e-05,0.0,0.01171]
[1779438278593,58.6,77414.57,0.0,-7e-05,0.0,0.01174]
[1779438283638,58.6,77414.5,0.0,-7e-05,0.0,0.01174]
[1779438288673,58.6,77413.19,0.0,-7e-05,0.0,0.01176]
[1779438293708,58.6,77415.27,0.0,-7e-05,0.0,0.01172]
[1779438299750,58.6,77415.97,0.0,-7e-05,0.0,0.01171]
[1779438304787,58.6,77413.13,0.0,-7e-05,0.0,0.01176]
[1779438309823,58.6,77412.46,0.0,-7e-05,0.0,0.01178]
[1779438314858,58.6,77412.89,0.0,-7e-05,0.0,0.01177]
[1779438321452,58.6,77413.48,0.0,-7e-05,0.0,0.01176]
[1779438327950,58.6,77413.48,0.0,-7e-05,0.0,0.01176]
[1779438332985,58.6,77413.05,0.0,-7e-05,0.0,0.0117]
[1779438339027,58.6,77413.33,0.0,-7e-05,0.0,0.0117]
[1779438344061,58.6,77418.03,0.0,-7e-05,0.0,0.01161]
[1779438351669,58.6,77419.84,0.0,-7e-05,0.0,0.01157]
[1779438357156,58.6,77417.77,0.0,-7e-05,0.0,0.01161]
[1779438362189,58.6,77415.06,0.0,-7e-05,0.0,0.01166]
[1779438367224,58.6,77409.03,0.0,-7e-05,0.0,0.01178]
[1779438372259,58.6,77408.68,0.0,-7e-05,0.0,0.01178]
[1779438379310,58.6,77409.07,0.0,-7e-05,0.0,0.01178]
[1779438384344,58.6,77410.34,0.0,-7e-05,0.0,0.01175]
[1779438389378,58.6,77411.57,0.0,-7e-05,0.0,0.01173]
[1779438394414,58.6,77413.23,0.0,-7e-05,0.0,0.01163]
[1779438399448,58.6,77412.99,0.0,-7e-05,0.0,0.01164]
[1779438404484,58.6,77413.08,0.0,-7e-05,0.0,0.01164]
[1779438409518,58.6,77412.69,0.0,-7e-05,0.0,0.01164]
[1779438414553,58.6,77413.25,0.0,-7e-05,0.0,0.01163]
[1779438419588,58.6,77413.36,0.0,-7e-05,0.0,0.01163]
[1779438426640,58.6,77412.23,0.0,-7e-05,0.0,0.01165]
[1779438432680,58.6,77412.11,0.0,-7e-05,0.0,0.01166]
[1779438437717,58.6,77410.87,0.0,-7e-05,0.0,0.01168]
[1779438442749,58.6,77403.8,0.0,-7e-05,0.0,0.01181]
[1779438447785,58.6,77401.46,0.0,-7e-05,0.0,0.01186]
[1779438452819,58.6,77397.77,0.0,-7e-05,0.0,0.01186]
[1779438457855,58.6,77388.38,0.0,-7e-05,0.0,0.01204]
[1779438463896,58.6,77389.96,0.0,-7e-05,0.0,0.01201]
[1779438468932,58.6,77391.43,0.0,-7e-05,0.0,0.01198]
[1779438475981,58.6,77392.75,0.0,-7e-05,0.0,0.01196]
[1779438482582,58.6,77395.01,0.0,-7e-05,0.0,0.01191]
[1779438485044,58.6,77374.22,0.0,-8e-05,0.0,0.01232]
[1779438490080,58.6,77376.02,0.0,-8e-05,0.0,0.01228]
[1779438495115,58.6,77378.83,0.0,-8e-05,0.0,0.01223]
[1779438502721,58.6,77377.5,0.0,-8e-05,0.0,0.01225]
[1779438512791,58.6,77373.11,0.0,-8e-05,0.0,0.01227]
[1779438518274,58.6,77369.82,0.0,-8e-05,0.0,0.01234]
[1779438524319,58.6,77369.94,0.0,-8e-05,0.0,0.01234]
[1779438529354,58.6,77366.03,0.0,-8e-05,0.0,0.01241]
[1779438539422,58.6,77365.92,0.0,-8e-05,0.0,0.01241]
[1779438544456,58.6,77372.88,0.0,-8e-05,0.0,0.01228]
[1779438549491,58.6,77374.18,0.0,-8e-05,0.0,0.01225]
[1779438554527,58.6,77383.66,0.0,-7e-05,0.0,0.01207]
[1779438559560,58.6,77385.38,0.0,-7e-05,0.0,0.01203]
[1779438566611,58.6,77386.88,0.0,-7e-05,0.0,0.01201]
[1779438571649,58.6,77388.21,0.0,-7e-05,0.0,0.01191]
[1779438576681,58.6,77391.89,0.0,-7e-05,0.0,0.01184]
[1779438581727,58.6,77395.44,0.0,-7e-05,0.0,0.01178]
[1779438586760,58.6,77395.54,0.0,-7e-05,0.0,0.01178]
[1779438591796,58.6,77395.23,0.0,-7e-05,0.0,0.01178]
[1779438596834,58.6,77396.34,0.0,-7e-05,0.0,0.01176]
[1779438601877,58.6,77411.06,0.0,-7e-05,0.0,0.01149]
[1779438606915,58.6,77411.52,0.0,-7e-05,0.0,0.01148]
[1779438613505,58.6,77412.54,0.0,-7e-05,0.0,0.01146]
[1779438618998,58.6,77413.89,0.0,-7e-05,0.0,0.01143]
[1779438624032,58.6,77416.71,0.0,-7e-05,0.0,0.01138]
[1779438629067,58.6,77419.6,0.0,-7e-05,0.0,0.01133]
[1779438634105,58.6,77418.65,0.0,-7e-05,0.0,0.01128]
[1779438639137,58.6,77419.2,0.0,-7e-05,0.0,0.01127]
[1779438645179,58.6,77418.83,0.0,-7e-05,0.0,0.01128]
[1779438650213,58.6,77418.99,0.0,-7e-05,0.0,0.01128]
[1779438655249,58.6,77415.3,0.0,-7e-05,0.0,0.01135]
[1779438660285,58.6,77415.72,0.0,-7e-05,0.0,0.01134]
[1779438665319,58.6,77415.79,0.0,-7e-05,0.0,0.01134]
[1779438670354,58.6,77414.3,0.0,-7e-05,0.0,0.01136]
[1779438675389,58.6,77413.97,0.0,-7e-05,0.0,0.01137]
[1779438680423,58.6,77413.44,0.0,-7e-05,0.0,0.01138]
[1779438685460,58.6,77397.47,0.0,-7e-05,0.0,0.01168]
[1779438690495,58.6,77390.91,0.0,-7e-05,0.0,0.0118]
[1779438695531,58.6,77389.94,0.0,-7e-05,0.0,0.01175]
[1779438701572,58.6,77387.28,0.0,-7e-05,0.0,0.0118]
[1779438706610,58.6,77395.95,0.0,-7e-05,0.0,0.01164]
[1779438711646,58.6,77398.23,0.0,-7e-05,0.0,0.0116]
[1779438716684,58.6,77406.13,0.0,-7e-05,0.0,0.01145]
[1779438721718,58.6,77407.28,0.0,-7e-05,0.0,0.01143]
[1779438726753,58.6,77399.13,0.0,-7e-05,0.0,0.01158]
[1779438731789,58.6,77400.91,0.0,-7e-05,0.0,0.01155]
[1779438736824,58.6,77400.66,0.0,-7e-05,0.0,0.01155]
[1779438741858,58.6,77403.1,0.0,-7e-05,0.0,0.01151]
[1779438746893,58.6,77406.18,0.0,-7e-05,0.0,0.01145]
[1779438751929,58.6,77404.58,0.0,-7e-05,0.0,0.01142]
[1779438756964,58.6,77400.53,0.0,-7e-05,0.0,0.01149]
[1779438764569,58.6,77388.94,0.0,-7e-05,0.0,0.01171]
[1779438770068,58.6,77391.17,0.0,-7e-05,0.0,0.01167]
[1779438775104,58.6,77390.46,0.0,-7e-05,0.0,0.01168]
[1779438780137,58.6,77390.24,0.0,-7e-05,0.0,0.01168]
[1779438785173,58.6,77388.04,0.0,-7e-05,0.0,0.01173]
[1779438792222,58.6,77386.92,0.0,-7e-05,0.0,0.01175]
[1779438799270,58.6,77386.1,0.0,-7e-05,0.0,0.01176]
[1779438804849,58.6,77386.68,0.0,-7e-05,0.0,0.01175]
[1779438811354,58.6,77387.8,0.0,-7e-05,0.0,0.01167]
[1779438816389,58.6,77392.83,0.0,-7e-05,0.0,0.01157]
[1779438821424,58.6,77391.65,0.0,-7e-05,0.0,0.01159]
[1779438826459,58.6,77388.65,0.0,-7e-05,0.0,0.01165]
[1779438831494,58.6,77389.49,0.0,-7e-05,0.0,0.01163]
[1779438836530,58.6,77378.82,0.0,-7e-05,0.0,0.01184]
[1779438841565,58.6,77371.28,0.0,-7e-05,0.0,0.01198]
[1779438846601,58.6,77356.93,0.0,-8e-05,0.0,0.01226]
[1779438851637,58.6,77359.55,0.0,-8e-05,0.0,0.01221]
[1779438856670,58.6,77356.79,0.0,-8e-05,0.0,0.01226]
[1779438861706,58.6,77354.89,0.0,-8e-05,0.0,0.0123]
[1779438868754,58.6,77352.76,0.0,-8e-05,0.0,0.01234]
[1779438873794,58.6,77351.41,0.0,-8e-05,0.0,0.0123]
[1779438878824,58.6,77350.18,0.0,-8e-05,0.0,0.01233]
[1779438883860,58.6,77349.48,0.0,-8e-05,0.0,0.01234]
[1779438888896,58.6,77353.6,0.0,-8e-05,0.0,0.01226]
[1779438892977,58.6,77320.03,0.0,-8e-05,0.0,0.01293]
[1779438893948,58.6,77286.31,0.0,-9e-05,0.0,0.01365]
[1779438894975,58.6,77259.18,0.0,-9e-05,0.0,0.01425]
[1779438900000,58.6,77259.92,0.0,-9e-05,0.0,0.01423]
[1779438905045,58.6,77250.0,0.0,-9e-05,0.0,0.01446]
[1779438909062,58.6,77224.85,0.0,-9e-05,0.0,0.01505]
[1779438914102,58.6,77192.25,0.0,-0.0001,0.0,0.01584]
[1779438919138,58.6,77196.69,0.0,-0.0001,0.0,0.01573]
[1779438922170,58.6,77175.29,0.0,-0.0001,0.0,0.01627]
[1779438924184,58.6,77147.81,0.0,-0.00011,0.0,0.01699]
[1779438926210,58.6,77126.33,0.0,-0.00011,0.0,0.01757]
[1779438928217,58.6,77152.12,0.0,-0.00011,0.0,0.01688]
[1779438929230,58.6,77173.02,0.0,-0.0001,0.0,0.01633]
[1779438933260,58.6,77188.66,0.0,-0.0001,0.0,0.01585]
[1779438938303,58.6,77202.32,0.0,-0.0001,0.0,0.01551]
[1779438943331,58.6,77192.18,0.0,-0.0001,0.0,0.01576]
[1779438948381,58.6,77186.56,0.0,-0.0001,0.0,0.0159]
[1779438953422,58.6,77192.36,0.0,-0.0001,0.0,0.01576]
[1779438958454,58.6,77201.24,0.0,-0.0001,0.0,0.01554]
[1779438963500,58.6,77186.24,0.0,-0.0001,0.0,0.01591]
[1779438968531,58.6,77190.14,0.0,-0.0001,0.0,0.01581]
[1779438973566,58.6,77200.88,0.0,-0.0001,0.0,0.01555]
[1779438978601,58.6,77208.04,0.0,-0.0001,0.0,0.01537]
[1779438983649,58.6,77220.41,0.0,-0.0001,0.0,0.01507]
[1779438988685,58.6,77233.94,0.0,-9e-05,0.0,0.01475]
[1779438993720,58.6,77236.91,0.0,-9e-05,0.0,0.01461]
[1779438998755,58.6,77234.29,0.0,-9e-05,0.0,0.01467]
[1779439003789,58.6,77233.57,0.0,-9e-05,0.0,0.01469]
[1779439008825,58.6,77238.39,0.0,-9e-05,0.0,0.01457]
[1779439013860,58.6,77240.75,0.0,-9e-05,0.0,0.01452]
[1779439018895,58.6,77250.35,0.0,-9e-05,0.0,0.0143]
[1779439023929,58.6,77243.16,0.0,-9e-05,0.0,0.01446]
[1779439028970,58.6,77244.36,0.0,-9e-05,0.0,0.01444]
[1779439036020,58.6,77244.09,0.0,-9e-05,0.0,0.01444]
[1779439040047,58.6,77264.1,0.0,-9e-05,0.0,0.01399]
[1779439045083,58.6,77259.39,0.0,-9e-05,0.0,0.0141]
[1779439050117,58.6,77262.45,0.0,-9e-05,0.0,0.01403]
[1779439055152,58.6,77263.63,0.0,-9e-05,0.0,0.01393]
[1779439061195,58.6,77265.81,0.0,-9e-05,0.0,0.01388]
[1779439066231,58.6,77268.14,0.0,-9e-05,0.0,0.01383]
[1779439071266,58.6,77267.81,0.0,-9e-05,0.0,0.01383]
[1779439076301,58.6,77253.39,0.0,-9e-05,0.0,0.01415]
[1779439081335,58.6,77248.61,0.0,-9e-05,0.0,0.01426]
[1779439087378,58.6,77247.97,0.0,-9e-05,0.0,0.01428]
[1779439092414,58.6,77259.92,0.0,-9e-05,0.0,0.01401]
[1779439097449,58.6,77266.27,0.0,-9e-05,0.0,0.01387]
[1779439102483,58.6,77273.66,0.0,-9e-05,0.0,0.01371]
[1779439107524,58.6,77281.24,0.0,-8e-05,0.0,0.01354]
[1779439112558,58.6,77272.44,0.0,-9e-05,0.0,0.01366]
[1779439117603,58.6,77269.28,0.0,-9e-05,0.0,0.01373]
[1779439122631,58.6,77257.03,0.0,-9e-05,0.0,0.014]
[1779439127761,58.6,77249.49,0.0,-9e-05,0.0,0.01417]
[1779439133712,58.6,77257.05,0.0,-9e-05,0.0,0.014]
[1779439138746,58.6,77258.11,0.0,-9e-05,0.0,0.01397]
[1779439143782,58.6,77251.68,0.0,-9e-05,0.0,0.01412]
[1779439148821,58.6,77241.66,0.0,-9e-05,0.0,0.01434]
[1779439153856,58.6,77237.09,0.0,-9e-05,0.0,0.01445]
[1779439158890,58.6,77242.26,0.0,-9e-05,0.0,0.01433]
[1779439163926,58.6,77248.98,0.0,-9e-05,0.0,0.01418]
[1779439168961,58.6,77244.35,0.0,-9e-05,0.0,0.01428]
[1779439173996,58.6,77244.5,0.0,-9e-05,0.0,0.0142]
[1779439179031,58.6,77243.59,0.0,-9e-05,0.0,0.01422]
[1779439184066,58.6,77234.32,0.0,-9e-05,0.0,0.01444]
[1779439189102,58.6,77227.85,0.0,-9e-05,0.0,0.01459]
[1779439194136,58.6,77218.48,0.0,-9e-05,0.0,0.0148]
[1779439199173,58.6,77228.73,0.0,-9e-05,0.0,0.01456]
[1779439204207,58.6,77222.72,0.0,-9e-05,0.0,0.0147]
[1779439209243,58.6,77215.96,0.0,-9e-05,0.0,0.01486]
[1779439212265,58.6,77191.65,0.0,-0.0001,0.0,0.01545]
[1779439217303,58.6,77179.4,0.0,-0.0001,0.0,0.01575]
[1779439222340,58.6,77192.26,0.0,-0.0001,0.0,0.01543]
[1779439225361,58.6,77212.42,0.0,-9e-05,0.0,0.01495]
[1779439230395,58.6,77216.94,0.0,-9e-05,0.0,0.01484]
[1779439235429,58.6,77216.81,0.0,-9e-05,0.0,0.01476]
[1779439240465,58.6,77219.76,0.0,-9e-05,0.0,0.0147]
[1779439245503,58.6,77227.01,0.0,-9e-05,0.0,0.01453]
[1779439250556,58.6,77203.13,0.0,-0.0001,0.0,0.01509]
[1779439255589,58.6,77202.74,0.0,-0.0001,0.0,0.0151]
[1779439260625,58.6,77209.25,0.0,-9e-05,0.0,0.01494]
[1779439265659,58.6,77211.2,0.0,-9e-05,0.0,0.0149]
[1779439270713,58.6,77220.38,0.0,-9e-05,0.0,0.01468]
[1779439275744,58.6,77227.44,0.0,-9e-05,0.0,0.01452]
[1779439280781,58.6,77234.19,0.0,-9e-05,0.0,0.01436]
[1779439285817,58.6,77233.11,0.0,-9e-05,0.0,0.01439]
[1779439290851,58.6,77236.56,0.0,-9e-05,0.0,0.01431]
[1779439295886,58.6,77234.05,0.0,-9e-05,0.0,0.01429]
[1779439300921,58.6,77235.47,0.0,-9e-05,0.0,0.01426]
[1779439305956,58.6,77229.53,0.0,-9e-05,0.0,0.01439]
[1779439310990,58.6,77228.77,0.0,-9e-05,0.0,0.01441]
[1779439316028,58.6,77238.99,0.0,-9e-05,0.0,0.01418]
[1779439321063,58.6,77234.06,0.0,-9e-05,0.0,0.01429]
[1779439327107,58.6,77224.37,0.0,-9e-05,0.0,0.01451]
[1779439332146,58.6,77224.42,0.0,-9e-05,0.0,0.01451]
[1779439337180,58.6,77224.65,0.0,-9e-05,0.0,0.0145]
[1779439342215,58.6,77225.02,0.0,-9e-05,0.0,0.0145]
[1779439348771,58.6,77225.05,0.0,-9e-05,0.0,0.0145]
[1779439354299,58.6,77225.46,0.0,-9e-05,0.0,0.01441]
[1779439361349,58.6,77225.48,0.0,-9e-05,0.0,0.01441]
[1779439366384,58.6,77227.26,0.0,-9e-05,0.0,0.01437]
[1779439371420,58.6,77226.7,0.0,-9e-05,0.0,0.01438]
[1779439376455,58.6,77227.88,0.0,-9e-05,0.0,0.01435]
[1779439382499,58.6,77231.74,0.0,-9e-05,0.0,0.01427]
[1779439387533,58.6,77233.44,0.0,-9e-05,0.0,0.01423]
[1779439392570,58.6,77233.52,0.0,-9e-05,0.0,0.01423]
[1779439397604,58.6,77239.62,0.0,-9e-05,0.0,0.01409]
[1779439402638,58.6,77241.85,0.0,-9e-05,0.0,0.01404]
[1779439407673,58.6,77234.63,0.0,-9e-05,0.0,0.0142]
[1779439412706,58.6,77232.75,0.0,-9e-05,0.0,0.01417]
[1779439417744,58.6,77232.39,0.0,-9e-05,0.0,0.01417]
[1779439422777,58.6,77239.93,0.0,-9e-05,0.0,0.01401]
[1779439427812,58.6,77243.75,0.0,-9e-05,0.0,0.01392]
[1779439432849,58.6,77245.76,0.0,-9e-05,0.0,0.01388]
[1779439437885,58.6,77246.12,0.0,-9e-05,0.0,0.01387]
[1779439442920,58.6,77247.88,0.0,-9e-05,0.0,0.01383]
[1779439447955,58.6,77248.68,0.0,-9e-05,0.0,0.01381]
[1779439452990,58.6,77238.56,0.0,-9e-05,0.0,0.01404]
[1779439459548,58.6,77230.66,0.0,-9e-05,0.0,0.01421]
[1779439465074,58.6,77233.61,0.0,-9e-05,0.0,0.01415]
[1779439470109,58.6,77232.95,0.0,-9e-05,0.0,0.01416]
[1779439475143,58.6,77232.3,0.0,-9e-05,0.0,0.0141]
[1779439480178,58.6,77241.99,0.0,-9e-05,0.0,0.01388]
[1779439486221,58.6,77238.93,0.0,-9e-05,0.0,0.01395]
[1779439492262,58.6,77240.39,0.0,-9e-05,0.0,0.01392]
[1779439497298,58.6,77242.2,0.0,-9e-05,0.0,0.01388]
[1779439503339,58.6,77243.88,0.0,-9e-05,0.0,0.01384]
[1779439508374,58.6,77247.1,0.0,-9e-05,0.0,0.01377]
[1779439513409,58.6,77251.51,0.0,-9e-05,0.0,0.01368]
[1779439518448,58.6,77252.32,0.0,-9e-05,0.0,0.01366]
[1779439523483,58.6,77247.36,0.0,-9e-05,0.0,0.01377]
[1779439528519,58.6,77251.51,0.0,-9e-05,0.0,0.01368]
[1779439533554,58.6,77252.17,0.0,-9e-05,0.0,0.01359]
[1779439538588,58.6,77251.27,0.0,-9e-05,0.0,0.01361]
[1779439544629,58.6,77253.24,0.0,-9e-05,0.0,0.01356]
[1779439549664,58.6,77252.9,0.0,-9e-05,0.0,0.01357]
[1779439555707,58.6,77251.43,0.0,-9e-05,0.0,0.0136]
[1779439560742,58.6,77250.11,0.0,-9e-05,0.0,0.01363]
[1779439565777,58.6,77247.31,0.0,-9e-05,0.0,0.01369]
[1779439570811,58.6,77246.39,0.0,-9e-05,0.0,0.01371]
[1779439575846,58.6,77246.41,0.0,-9e-05,0.0,0.01371]
[1779439580885,58.6,77245.6,0.0,-9e-05,0.0,0.01373]
[1779439585916,58.6,77250.39,0.0,-9e-05,0.0,0.01363]
[1779439590952,58.6,77252.54,0.0,-9e-05,0.0,0.01358]
[1779439595989,58.6,77252.91,0.0,-8e-05,0.0,0.0135]
[1779439601026,58.6,77253.44,0.0,-8e-05,0.0,0.01349]
[1779439606063,58.6,77253.79,0.0,-8e-05,0.0,0.01348]
[1779439611108,58.6,77245.23,0.0,-9e-05,0.0,0.01367]
[1779439616146,58.6,77241.21,0.0,-9e-05,0.0,0.01375]
[1779439621180,58.6,77241.57,0.0,-9e-05,0.0,0.01375]
[1779439626218,58.6,77243.89,0.0,-9e-05,0.0,0.01369]
[1779439631250,58.6,77237.17,0.0,-9e-05,0.0,0.01384]
[1779439636285,58.6,77223.6,0.0,-9e-05,0.0,0.01415]
[1779439641320,58.6,77227.01,0.0,-9e-05,0.0,0.01407]
[1779439646355,58.6,77238.58,0.0,-9e-05,0.0,0.01381]
[1779439651390,58.6,77241.08,0.0,-9e-05,0.0,0.01368]
[1779439656426,58.6,77243.0,0.0,-9e-05,0.0,0.01364]
[1779439662467,58.6,77243.9,0.0,-9e-05,0.0,0.01362]
[1779439667504,58.6,77238.66,0.0,-9e-05,0.0,0.01374]
[1779439672539,58.6,77241.0,0.0,-9e-05,0.0,0.01368]
[1779439677573,58.6,77247.04,0.0,-9e-05,0.0,0.01355]
[1779439682609,58.6,77256.42,0.0,-8e-05,0.0,0.01335]
[1779439687644,58.6,77256.28,0.0,-8e-05,0.0,0.01335]
[1779439692678,58.6,77257.91,0.0,-8e-05,0.0,0.01332]
[1779439697713,58.6,77259.03,0.0,-8e-05,0.0,0.01329]
[1779439702753,58.6,77266.3,0.0,-8e-05,0.0,0.01314]
[1779439707785,58.6,77265.48,0.0,-8e-05,0.0,0.01316]
[1779439712820,58.6,77258.03,0.0,-8e-05,0.0,0.01324]
[1779439717868,58.6,77243.64,0.0,-9e-05,0.0,0.01355]
[1779439723909,58.6,77243.16,0.0,-9e-05,0.0,0.01356]
[1779439728945,58.6,77239.74,0.0,-9e-05,0.0,0.01364]
[1779439733980,58.6,77241.8,0.0,-9e-05,0.0,0.01359]
[1779439739015,58.6,77246.88,0.0,-8e-05,0.0,0.01348]
[1779439744051,58.6,77248.97,0.0,-8e-05,0.0,0.01344]
[1779439749086,58.6,77249.51,0.0,-8e-05,0.0,0.01343]
[1779439754122,58.6,77243.41,0.0,-9e-05,0.0,0.01356]
[1779439761689,58.6,77241.98,0.0,-9e-05,0.0,0.01359]
[1779439767214,58.6,77240.95,0.0,-9e-05,0.0,0.01361]
[1779439772247,58.6,77245.67,0.0,-8e-05,0.0,0.01344]
[1779439777287,58.6,77239.6,0.0,-9e-05,0.0,0.01357]
[1779439782321,58.6,77239.09,0.0,-9e-05,0.0,0.01358]
[1779439787357,58.6,77234.4,0.0,-9e-05,0.0,0.01368]
[1779439792391,58.6,77234.51,0.0,-9e-05,0.0,0.01368]
[1779439797426,58.6,77235.04,0.0,-9e-05,0.0,0.01367]
[1779439802462,58.6,77236.82,0.0,-9e-05,0.0,0.01363]
[1779439807497,58.6,77233.8,0.0,-9e-05,0.0,0.01369]
[1779439812532,58.6,77232.26,0.0,-9e-05,0.0,0.01373]
[1779439817566,58.6,77231.11,0.0,-9e-05,0.0,0.01375]
[1779439822608,58.6,77230.98,0.0,-9e-05,0.0,0.01376]
[1779439827640,58.6,77231.07,0.0,-9e-05,0.0,0.01375]
[1779439832677,58.6,77231.12,0.0,-9e-05,0.0,0.01368]
[1779439834690,58.6,77205.17,0.0,-9e-05,0.0,0.01426]
[1779439839725,58.6,77210.46,0.0,-9e-05,0.0,0.01414]
[1779439844784,58.6,77212.73,0.0,-9e-05,0.0,0.01409]
[1779439849815,58.6,77210.74,0.0,-9e-05,0.0,0.01413]
[1779439854853,58.6,77214.28,0.0,-9e-05,0.0,0.01405]
[1779439859886,58.6,77226.0,0.0,-9e-05,0.0,0.01379]
[1779439866934,58.6,77235.36,0.0,-9e-05,0.0,0.01359]
[1779439871969,58.6,77235.64,0.0,-9e-05,0.0,0.01358]
[1779439878017,58.6,77234.54,0.0,-9e-05,0.0,0.0136]
[1779439883051,58.6,77228.52,0.0,-9e-05,0.0,0.01374]
[1779439888089,58.6,77226.82,0.0,-9e-05,0.0,0.01377]
[1779439893120,58.6,77231.02,0.0,-9e-05,0.0,0.01361]
[1779439898154,58.6,77230.63,0.0,-9e-05,0.0,0.01362]
[1779439903190,58.6,77229.38,0.0,-9e-05,0.0,0.01364]
[1779439913259,58.6,77228.95,0.0,-9e-05,0.0,0.01365]
[1779439920309,58.6,77227.75,0.0,-9e-05,0.0,0.01368]
[1779439925343,58.6,77227.97,0.0,-9e-05,0.0,0.01367]
[1779439930379,58.6,77227.97,0.0,-9e-05,0.0,0.01367]
[1779439935418,58.6,77230.28,0.0,-9e-05,0.0,0.01362]
[1779439940452,58.6,77231.59,0.0,-9e-05,0.0,0.0136]
[1779439945488,58.6,77234.13,0.0,-9e-05,0.0,0.01354]
[1779439950522,58.6,77240.0,0.0,-8e-05,0.0,0.01341]
[1779439955559,58.6,77233.63,0.0,-8e-05,0.0,0.01348]
[1779439960594,58.6,77233.12,0.0,-9e-05,0.0,0.01349]
[1779439968649,58.6,77233.24,0.0,-9e-05,0.0,0.01349]
[1779439974692,58.6,77234.05,0.0,-8e-05,0.0,0.01347]
[1779439979735,58.6,77234.34,0.0,-8e-05,0.0,0.01346]
[1779439981750,58.6,77259.03,0.0,-8e-05,0.0,0.01294]
[1779439986780,58.6,77246.84,0.0,-8e-05,0.0,0.01319]
[1779439991815,58.6,77246.62,0.0,-8e-05,0.0,0.0132]
[1779439996854,58.6,77237.09,0.0,-8e-05,0.0,0.0134]
[1779440001888,58.6,77239.14,0.0,-8e-05,0.0,0.01336]
[1779440006924,58.6,77240.62,0.0,-8e-05,0.0,0.01333]
[1779440011959,58.6,77243.68,0.0,-8e-05,0.0,0.01319]
[1779440016994,58.6,77244.72,0.0,-8e-05,0.0,0.01317]
[1779440022030,58.6,77245.5,0.0,-8e-05,0.0,0.01315]
[1779440027065,58.6,77246.77,0.0,-8e-05,0.0,0.01312]
[1779440032100,58.6,77248.03,0.0,-8e-05,0.0,0.0131]
[1779440037135,58.6,77248.18,0.0,-8e-05,0.0,0.0131]
[1779440042171,58.6,77248.32,0.0,-8e-05,0.0,0.01309]
[1779440048213,58.6,77248.55,0.0,-8e-05,0.0,0.01309]
[1779440054254,58.6,77242.04,0.0,-8e-05,0.0,0.01323]
[1779440059290,58.6,77243.7,0.0,-8e-05,0.0,0.01319]
[1779440064325,58.6,77244.91,0.0,-8e-05,0.0,0.01316]
[1779440069360,58.6,77249.23,0.0,-8e-05,0.0,0.01307]
[1779440074397,58.6,77248.54,0.0,-8e-05,0.0,0.01302]
[1779440079432,58.6,77246.69,0.0,-8e-05,0.0,0.01306]
[1779440084467,58.6,77246.9,0.0,-8e-05,0.0,0.01305]
[1779440089502,58.6,77245.78,0.0,-8e-05,0.0,0.01307]
[1779440094538,58.6,77246.77,0.0,-8e-05,0.0,0.01305]
[1779440099572,58.6,77248.58,0.0,-8e-05,0.0,0.01302]
[1779440104608,58.6,77248.04,0.0,-8e-05,0.0,0.01303]
[1779440109642,58.6,77248.44,0.0,-8e-05,0.0,0.01302]
[1779440114678,58.6,77247.06,0.0,-8e-05,0.0,0.01305]
[1779440119713,58.6,77246.15,0.0,-8e-05,0.0,0.01307]
[1779440124747,58.6,77247.1,0.0,-8e-05,0.0,0.01305]
[1779440129783,58.6,77235.22,0.0,-8e-05,0.0,0.0133]
[1779440134819,58.6,77237.36,0.0,-8e-05,0.0,0.01318]
[1779440139852,58.6,77238.97,0.0,-8e-05,0.0,0.01315]
[1779440144887,58.6,77240.0,0.0,-8e-05,0.0,0.01312]
[1779440149922,58.6,77242.21,0.0,-8e-05,0.0,0.01308]
[1779440154957,58.6,77243.35,0.0,-8e-05,0.0,0.01305]
[1779440159993,58.6,77243.64,0.0,-8e-05,0.0,0.01305]
[1779440165031,58.6,77245.15,0.0,-8e-05,0.0,0.01302]
[1779440170068,58.6,77245.99,0.0,-8e-05,0.0,0.013]
[1779440175103,58.6,77252.32,0.0,-8e-05,0.0,0.01287]
[1779440180137,58.6,77250.07,0.0,-8e-05,0.0,0.01291]
[1779440185173,58.6,77246.63,0.0,-8e-05,0.0,0.01299]
[1779440190207,58.6,77240.54,0.0,-8e-05,0.0,0.01311]
[1779440197255,58.6,77239.05,0.0,-8e-05,0.0,0.01307]
[1779440202292,58.6,77239.69,0.0,-8e-05,0.0,0.01306]
[1779440207325,58.6,77239.92,0.0,-8e-05,0.0,0.01306]
[1779440212361,58.6,77238.24,0.0,-8e-05,0.0,0.01309]
[1779440217396,58.6,77240.13,0.0,-8e-05,0.0,0.01305]
[1779440222430,58.6,77239.51,0.0,-8e-05,0.0,0.01306]
[1779440227467,58.6,77245.38,0.0,-8e-05,0.0,0.01294]
[1779440232502,58.6,77251.58,0.0,-8e-05,0.0,0.01281]
[1779440237537,58.6,77242.36,0.0,-8e-05,0.0,0.013]
[1779440242572,58.6,77241.74,0.0,-8e-05,0.0,0.01302]
[1779440247607,58.6,77241.29,0.0,-8e-05,0.0,0.01303]
[1779440252642,58.6,77241.12,0.0,-8e-05,0.0,0.01296]
[1779440257677,58.6,77239.13,0.0,-8e-05,0.0,0.013]
[1779440262719,58.6,77233.39,0.0,-8e-05,0.0,0.01312]
[1779440267750,58.6,77226.24,0.0,-8e-05,0.0,0.01327]
[1779440273792,58.6,77224.35,0.0,-8e-05,0.0,0.01331]
[1779440278828,58.6,77229.82,0.0,-8e-05,0.0,0.0132]
[1779440283865,58.6,77232.37,0.0,-8e-05,0.0,0.01314]
[1779440288900,58.6,77233.49,0.0,-8e-05,0.0,0.01312]
[1779440293934,58.6,77235.12,0.0,-8e-05,0.0,0.01309]
[1779440300983,58.6,77224.53,0.0,-8e-05,0.0,0.01331]
[1779440306023,58.6,77220.26,0.0,-8e-05,0.0,0.0134]
[1779440312099,58.6,77213.13,0.0,-9e-05,0.0,0.01348]
[1779440317133,58.6,77214.5,0.0,-9e-05,0.0,0.01345]
[1779440322170,58.6,77215.9,0.0,-8e-05,0.0,0.01342]
[1779440327204,58.6,77215.64,0.0,-8e-05,0.0,0.01343]
[1779440332238,58.6,77216.63,0.0,-8e-05,0.0,0.01341]
[1779440337273,58.6,77218.16,0.0,-8e-05,0.0,0.01337]
[1779440342310,58.6,77219.22,0.0,-8e-05,0.0,0.01335]
[1779440347350,58.6,77202.21,0.0,-9e-05,0.0,0.01372]
[1779440354394,58.6,77201.9,0.0,-9e-05,0.0,0.01373]
[1779440359431,58.6,77204.95,0.0,-9e-05,0.0,0.01366]
[1779440364466,58.6,77196.88,0.0,-9e-05,0.0,0.01384]
[1779440369505,58.6,77186.95,0.0,-9e-05,0.0,0.01406]
[1779440375542,58.6,77184.37,0.0,-9e-05,0.0,0.01404]
[1779440380577,58.6,77183.71,0.0,-9e-05,0.0,0.01406]
[1779440385611,58.6,77185.89,0.0,-9e-05,0.0,0.01401]
[1779440390646,58.6,77190.74,0.0,-9e-05,0.0,0.0139]
[1779440395681,58.6,77189.97,0.0,-9e-05,0.0,0.01392]
[1779440400751,58.6,77188.87,0.0,-9e-05,0.0,0.01394]
[1779440405776,58.6,77169.72,0.0,-9e-05,0.0,0.01438]
[1779440410811,58.6,77171.36,0.0,-9e-05,0.0,0.01434]
[1779440416853,58.6,77171.22,0.0,-9e-05,0.0,0.01434]
[1779440421888,58.6,77160.35,0.0,-9e-05,0.0,0.01459]
[1779440426925,58.6,77162.14,0.0,-9e-05,0.0,0.01455]
[1779440431958,58.6,77164.01,0.0,-9e-05,0.0,0.01443]
[1779440436993,58.6,77161.44,0.0,-9e-05,0.0,0.01449]
[1779440442035,58.6,77160.59,0.0,-9e-05,0.0,0.01451]
[1779440447072,58.6,77161.8,0.0,-9e-05,0.0,0.01448]
[1779440452547,58.6,77164.79,0.0,-9e-05,0.0,0.01441]
[1779440458150,58.6,77165.14,0.0,-9e-05,0.0,0.01441]
[1779440463187,58.6,77167.01,0.0,-9e-05,0.0,0.01436]
[1779440468222,58.6,77169.98,0.0,-9e-05,0.0,0.01429]
[1779440475271,58.6,77169.21,0.0,-9e-05,0.0,0.01431]
[1779440480306,58.6,77170.66,0.0,-9e-05,0.0,0.01428]
[1779440485343,58.6,77171.37,0.0,-9e-05,0.0,0.01426]
[1779440490376,58.6,77172.59,0.0,-9e-05,0.0,0.01423]
[1779440495411,58.6,77171.74,0.0,-9e-05,0.0,0.01418]
[1779440500446,58.6,77168.99,0.0,-9e-05,0.0,0.01424]
[1779440505481,58.6,77160.42,0.0,-9e-05,0.0,0.01444]
[1779440510515,58.6,77160.85,0.0,-9e-05,0.0,0.01443]
[1779440515551,58.6,77170.57,0.0,-9e-05,0.0,0.0142]
[1779440520586,58.6,77162.39,0.0,-9e-05,0.0,0.01439]
[1779440525620,58.6,77172.56,0.0,-9e-05,0.0,0.01416]
[1779440530657,58.6,77169.99,0.0,-9e-05,0.0,0.01422]
[1779440535692,58.6,77170.51,0.0,-9e-05,0.0,0.0142]
[1779440540727,58.6,77170.71,0.0,-9e-05,0.0,0.0142]
[1779440545761,58.6,77174.33,0.0,-9e-05,0.0,0.01412]
[1779440550796,58.6,77174.11,0.0,-9e-05,0.0,0.01412]
[1779440555832,58.6,77169.67,0.0,-9e-05,0.0,0.01415]
[1779440560867,58.6,77170.01,0.0,-9e-05,0.0,0.01414]
[1779440565902,58.6,77183.05,0.0,-9e-05,0.0,0.01385]
[1779440570937,58.6,77183.1,0.0,-9e-05,0.0,0.01385]
[1779440575975,58.6,77180.33,0.0,-9e-05,0.0,0.01391]
[1779440581007,58.6,77181.53,0.0,-9e-05,0.0,0.01388]
[1779440586042,58.6,77179.82,0.0,-9e-05,0.0,0.01392]
[1779440592084,58.6,77182.42,0.0,-9e-05,0.0,0.01386]
[1779440597120,58.6,77187.71,0.0,-9e-05,0.0,0.01374]
[1779440602155,58.6,77187.22,0.0,-9e-05,0.0,0.01375]
[1779440607193,58.6,77196.95,0.0,-9e-05,0.0,0.01354]
[1779440612227,58.6,77199.16,0.0,-8e-05,0.0,0.01342]
[1779440617262,58.6,77206.25,0.0,-8e-05,0.0,0.01327]
[1779440622297,58.6,77207.47,0.0,-8e-05,0.0,0.01324]
[1779440629347,58.6,77207.6,0.0,-8e-05,0.0,0.01324]
[1779440635387,58.6,77207.88,0.0,-8e-05,0.0,0.01323]
[1779440640428,58.6,77208.39,0.0,-8e-05,0.0,0.01322]
[1779440645459,58.6,77207.82,0.0,-8e-05,0.0,0.01323]
[1779440650492,58.6,77209.04,0.0,-8e-05,0.0,0.01321]
[1779440657541,58.6,77207.6,0.0,-8e-05,0.0,0.01324]
[1779440662579,58.6,77208.94,0.0,-8e-05,0.0,0.01321]
[1779440667613,58.6,77213.48,0.0,-8e-05,0.0,0.01311]
[1779440672648,58.6,77213.13,0.0,-8e-05,0.0,0.01305]
[1779440677682,58.6,77210.44,0.0,-8e-05,0.0,0.0131]
[1779440682718,58.6,77211.91,0.0,-8e-05,0.0,0.01307]
[1779440687752,58.6,77216.84,0.0,-8e-05,0.0,0.01297]
[1779440694247,58.6,77219.83,0.0,-8e-05,0.0,0.01291]
[1779440699838,58.6,77218.93,0.0,-8e-05,0.0,0.01293]
[1779440704874,58.6,77218.15,0.0,-8e-05,0.0,0.01294]
[1779440709908,58.6,77211.02,0.0,-8e-05,0.0,0.01309]
[1779440714944,58.6,77210.3,0.0,-8e-05,0.0,0.01311]
[1779440719979,58.6,77210.32,0.0,-8e-05,0.0,0.01311]
[1779440726024,58.6,77211.15,0.0,-8e-05,0.0,0.01309]
[1779440731059,58.6,77206.31,0.0,-8e-05,0.0,0.01312]
[1779440736094,58.6,77205.67,0.0,-8e-05,0.0,0.01313]
[1779440741129,58.6,77204.28,0.0,-8e-05,0.0,0.01316]
[1779440746164,58.6,77205.3,0.0,-8e-05,0.0,0.01314]
[1779440751200,58.6,77206.57,0.0,-8e-05,0.0,0.01311]
[1779440756234,58.6,77207.22,0.0,-8e-05,0.0,0.0131]
[1779440761269,58.6,77209.73,0.0,-8e-05,0.0,0.01305]
[1779440766310,58.6,77209.17,0.0,-8e-05,0.0,0.01306]
[1779440771345,58.6,77210.12,0.0,-8e-05,0.0,0.01304]
[1779440776380,58.6,77212.04,0.0,-8e-05,0.0,0.013]
[1779440781415,58.6,77208.87,0.0,-8e-05,0.0,0.01307]
[1779440786451,58.6,77202.88,0.0,-8e-05,0.0,0.01319]
[1779440791486,58.6,77193.1,0.0,-8e-05,0.0,0.01333]
[1779440796521,58.6,77191.3,0.0,-8e-05,0.0,0.01337]
[1779440801556,58.6,77181.6,0.0,-9e-05,0.0,0.01358]
[1779440807598,58.6,77178.24,0.0,-9e-05,0.0,0.01365]
[1779440812635,58.6,77168.19,0.0,-9e-05,0.0,0.01388]
[1779440817669,58.6,77163.4,0.0,-9e-05,0.0,0.01398]
[1779440822704,58.6,77160.8,0.0,-9e-05,0.0,0.01404]
[1779440827747,58.6,77155.4,0.0,-9e-05,0.0,0.01416]
[1779440832778,58.6,77150.43,0.0,-9e-05,0.0,0.01428]
[1779440837813,58.6,77155.08,0.0,-9e-05,0.0,0.01417]
[1779440842848,58.6,77156.38,0.0,-9e-05,0.0,0.01414]
[1779440847882,58.6,77148.69,0.0,-9e-05,0.0,0.01432]
[1779440852917,58.6,77151.09,0.0,-9e-05,0.0,0.01419]
[1779440857952,58.6,77155.23,0.0,-9e-05,0.0,0.01409]
[1779440862988,58.6,77155.1,0.0,-9e-05,0.0,0.01409]
[1779440868026,58.6,77157.04,0.0,-9e-05,0.0,0.01405]
[1779440873062,58.6,77153.14,0.0,-9e-05,0.0,0.01414]
[1779440879107,58.6,77139.38,0.0,-9e-05,0.0,0.01446]
[1779440884142,58.6,77138.82,0.0,-9e-05,0.0,0.01447]
[1779440889177,58.6,77145.73,0.0,-9e-05,0.0,0.01431]
[1779440894212,58.6,77145.32,0.0,-9e-05,0.0,0.01432]
[1779440899248,58.6,77153.28,0.0,-9e-05,0.0,0.01414]
[1779440904284,58.6,77155.78,0.0,-9e-05,0.0,0.01408]
[1779440909320,58.6,77155.56,0.0,-9e-05,0.0,0.01408]
[1779440914355,58.6,77154.75,0.0,-9e-05,0.0,0.01403]
[1779440919388,58.6,77160.47,0.0,-9e-05,0.0,0.0139]
[1779440924424,58.6,77164.36,0.0,-9e-05,0.0,0.01381]
[1779440929459,58.6,77163.98,0.0,-9e-05,0.0,0.01382]
[1779440934493,58.6,77164.26,0.0,-9e-05,0.0,0.01381]
[1779440939529,58.6,77161.89,0.0,-9e-05,0.0,0.01387]
[1779440944564,58.6,77155.59,0.0,-9e-05,0.0,0.01401]
[1779440950605,58.6,77154.66,0.0,-9e-05,0.0,0.01403]
[1779440956092,58.6,77158.62,0.0,-9e-05,0.0,0.01394]
[1779440961685,58.6,77160.13,0.0,-9e-05,0.0,0.01391]
[1779440966718,58.6,77160.2,0.0,-9e-05,0.0,0.0139]
[1779440972760,58.6,77160.66,0.0,-9e-05,0.0,0.01382]
[1779440977796,58.6,77160.4,0.0,-9e-05,0.0,0.01382]
[1779440982830,58.6,77168.88,0.0,-9e-05,0.0,0.01364]
[1779440987865,58.6,77165.23,0.0,-9e-05,0.0,0.01372]
[1779440992900,58.6,77163.71,0.0,-9e-05,0.0,0.01375]
[1779440997937,58.6,77163.31,0.0,-9e-05,0.0,0.01376]
[1779441002972,58.6,77165.04,0.0,-9e-05,0.0,0.01372]
[1779441008010,58.6,77164.31,0.0,-9e-05,0.0,0.01374]
[1779441013047,58.6,77154.14,0.0,-9e-05,0.0,0.01396]
[1779441018080,58.6,77145.83,0.0,-9e-05,0.0,0.01415]
[1779441023115,58.6,77143.3,0.0,-9e-05,0.0,0.01421]
[1779441028150,58.6,77143.47,0.0,-9e-05,0.0,0.01421]
[1779441033187,58.6,77148.4,0.0,-9e-05,0.0,0.01402]
[1779441038221,58.6,77150.73,0.0,-9e-05,0.0,0.01396]
[1779441044263,58.6,77150.87,0.0,-9e-05,0.0,0.01396]
[1779441049297,58.6,77152.53,0.0,-9e-05,0.0,0.01392]
[1779441054334,58.6,77176.5,0.0,-9e-05,0.0,0.0134]
[1779441060375,58.6,77176.8,0.0,-9e-05,0.0,0.01339]
[1779441065409,58.6,77176.25,0.0,-9e-05,0.0,0.0134]
[1779441071452,58.6,77172.32,0.0,-9e-05,0.0,0.01349]
[1779441076487,58.6,77168.87,0.0,-9e-05,0.0,0.01356]
[1779441081524,58.6,77169.36,0.0,-9e-05,0.0,0.01355]
[1779441086556,58.6,77169.34,0.0,-9e-05,0.0,0.01355]
[1779441092599,58.6,77167.04,0.0,-9e-05,0.0,0.01353]
[1779441097634,58.6,77157.58,0.0,-9e-05,0.0,0.01374]
[1779441107703,58.6,77158.12,0.0,-9e-05,0.0,0.01372]
[1779441112738,58.6,77164.04,0.0,-9e-05,0.0,0.01359]
[1779441117773,58.6,77164.09,0.0,-9e-05,0.0,0.01359]
[1779441125831,58.6,77164.31,0.0,-9e-05,0.0,0.01359]
[1779441130865,58.6,77165.56,0.0,-9e-05,0.0,0.01356]
[1779441135901,58.6,77166.41,0.0,-9e-05,0.0,0.01354]
[1779441140937,58.6,77164.9,0.0,-9e-05,0.0,0.01357]
[1779441145972,58.6,77165.5,0.0,-9e-05,0.0,0.01356]
[1779441151007,58.6,77165.12,0.0,-9e-05,0.0,0.0135]
[1779441156047,58.6,77156.14,0.0,-9e-05,0.0,0.01369]
[1779441162087,58.6,77158.19,0.0,-9e-05,0.0,0.01365]
[1779441167584,58.6,77159.09,0.0,-9e-05,0.0,0.01363]
[1779441173164,58.6,77160.91,0.0,-9e-05,0.0,0.01359]
[1779441178200,58.6,77163.25,0.0,-9e-05,0.0,0.01354]
[1779441183235,58.6,77171.31,0.0,-8e-05,0.0,0.01336]
[1779441188271,58.6,77174.99,0.0,-8e-05,0.0,0.01328]
[1779441193307,58.6,77172.27,0.0,-8e-05,0.0,0.01334]
[1779441198342,58.6,77163.35,0.0,-9e-05,0.0,0.01353]
[1779441204385,58.6,77164.41,0.0,-9e-05,0.0,0.01351]
[1779441209419,58.6,77163.13,0.0,-9e-05,0.0,0.01354]
[1779441214453,58.6,77163.66,0.0,-9e-05,0.0,0.01345]
[1779441219489,58.6,77163.63,0.0,-9e-05,0.0,0.01345]
[1779441224524,58.6,77166.29,0.0,-9e-05,0.0,0.0134]
[1779441229565,58.6,77165.52,0.0,-9e-05,0.0,0.01341]
[1779441234594,58.6,77158.06,0.0,-9e-05,0.0,0.01358]
[1779441239628,58.6,77152.94,0.0,-9e-05,0.0,0.01369]
[1779441244664,58.6,77138.85,0.0,-9e-05,0.0,0.014]
[1779441249700,58.6,77137.02,0.0,-9e-05,0.0,0.01404]
[1779441254735,58.6,77134.1,0.0,-9e-05,0.0,0.01411]
[1779441260781,58.6,77136.73,0.0,-9e-05,0.0,0.01405]
[1779441265813,58.6,77144.98,0.0,-9e-05,0.0,0.01387]
[1779441270849,58.6,77151.53,0.0,-9e-05,0.0,0.01372]
[1779441275883,58.6,77152.91,0.0,-9e-05,0.0,0.01361]
[1779441282934,58.6,77141.37,0.0,-9e-05,0.0,0.01387]
[1779441288440,58.6,77141.21,0.0,-9e-05,0.0,0.01387]
[1779441298510,58.6,77141.36,0.0,-9e-05,0.0,0.01387]
[1779441304086,58.6,77139.29,0.0,-9e-05,0.0,0.01392]
[1779441309122,58.6,77137.23,0.0,-9e-05,0.0,0.01396]
[1779441315162,58.6,77138.59,0.0,-9e-05,0.0,0.01393]
[1779441321204,58.6,77140.9,0.0,-9e-05,0.0,0.01388]
[1779441326239,58.6,77138.05,0.0,-9e-05,0.0,0.01394]
[1779441332280,58.6,77135.11,0.0,-9e-05,0.0,0.01393]
[1779441337315,58.6,77132.17,0.0,-9e-05,0.0,0.014]
[1779441342350,58.6,77130.98,0.0,-9e-05,0.0,0.01403]
[1779441347385,58.6,77132.17,0.0,-9e-05,0.0,0.014]
[1779441352422,58.6,77135.51,0.0,-9e-05,0.0,0.01393]
[1779441357455,58.6,77133.72,0.0,-9e-05,0.0,0.01397]
[1779441362492,58.6,77132.38,0.0,-9e-05,0.0,0.014]
[1779441367526,58.6,77130.74,0.0,-9e-05,0.0,0.01403]
[1779441372561,58.6,77135.15,0.0,-9e-05,0.0,0.01393]
[1779441377596,58.6,77136.1,0.0,-9e-05,0.0,0.01391]
[1779441382638,58.6,77150.41,0.0,-9e-05,0.0,0.01359]
[1779441387673,58.6,77158.31,0.0,-9e-05,0.0,0.01342]
[1779441392710,58.6,77164.54,0.0,-8e-05,0.0,0.01321]
[1779441397743,58.6,77167.37,0.0,-8e-05,0.0,0.01315]
[1779441402779,58.6,77158.41,0.0,-8e-05,0.0,0.01335]
[1779441407816,58.6,77157.68,0.0,-9e-05,0.0,0.01336]
[1779441412849,58.6,77159.21,0.0,-8e-05,0.0,0.01333]
[1779441418891,58.6,77159.39,0.0,-8e-05,0.0,0.01332]
[1779441423927,58.6,77161.94,0.0,-8e-05,0.0,0.01327]
[1779441428961,58.6,77160.68,0.0,-8e-05,0.0,0.0133]
[1779441435004,58.6,77160.66,0.0,-8e-05,0.0,0.0133]
[1779441441049,58.6,77157.61,0.0,-9e-05,0.0,0.01336]
[1779441446083,58.6,77155.17,0.0,-9e-05,0.0,0.01342]
[1779441451119,58.6,77156.98,0.0,-8e-05,0.0,0.0133]
[1779441456154,58.6,77159.55,0.0,-8e-05,0.0,0.01325]
[1779441461190,58.6,77142.98,0.0,-9e-05,0.0,0.01361]
[1779441466224,58.6,77142.82,0.0,-9e-05,0.0,0.01361]
[1779441472269,58.6,77139.7,0.0,-9e-05,0.0,0.01368]
[1779441477304,58.6,77137.04,0.0,-9e-05,0.0,0.01374]
[1779441482339,58.6,77135.88,0.0,-9e-05,0.0,0.01377]
[1779441487377,58.6,77131.21,0.0,-9e-05,0.0,0.01387]
[1779441492410,58.6,77131.08,0.0,-9e-05,0.0,0.01387]
[1779441498452,58.6,77128.8,0.0,-9e-05,0.0,0.01392]
[1779441503490,58.6,77126.67,0.0,-9e-05,0.0,0.01397]
[1779441508523,58.6,77126.56,0.0,-9e-05,0.0,0.01397]
[1779441513559,58.6,77127.2,0.0,-9e-05,0.0,0.01388]
[1779441518594,58.6,77128.73,0.0,-9e-05,0.0,0.01385]
[1779441524635,58.6,77129.5,0.0,-9e-05,0.0,0.01383]
[1779441530133,58.6,77148.05,0.0,-9e-05,0.0,0.01342]
[1779441535712,58.6,77149.73,0.0,-9e-05,0.0,0.01339]
[1779441540748,58.6,77151.06,0.0,-9e-05,0.0,0.01336]
[1779441545782,58.6,77153.16,0.0,-8e-05,0.0,0.01331]
[1779441550819,58.6,77162.55,0.0,-8e-05,0.0,0.01311]
[1779441555854,58.6,77175.24,0.0,-8e-05,0.0,0.01284]
[1779441560887,58.6,77175.76,0.0,-8e-05,0.0,0.01283]
[1779441565923,58.6,77194.38,0.0,-8e-05,0.0,0.01245]
[1779441570960,58.6,77189.68,0.0,-8e-05,0.0,0.01255]
[1779441575993,58.6,77172.44,0.0,-8e-05,0.0,0.01283]
[1779441582039,58.6,77170.27,0.0,-8e-05,0.0,0.01288]
[1779441587073,58.6,77169.34,0.0,-8e-05,0.0,0.0129]
[1779441592108,58.6,77169.34,0.0,-8e-05,0.0,0.0129]
[1779441597144,58.6,77169.26,0.0,-8e-05,0.0,0.0129]
[1779441602178,58.6,77168.81,0.0,-8e-05,0.0,0.01291]
[1779441607215,58.6,77167.14,0.0,-8e-05,0.0,0.01294]
[1779441612249,58.6,77162.91,0.0,-8e-05,0.0,0.01303]
[1779441617285,58.6,77162.52,0.0,-8e-05,0.0,0.01304]
[1779441622320,58.6,77164.19,0.0,-8e-05,0.0,0.013]
[1779441627356,58.6,77164.95,0.0,-8e-05,0.0,0.01299]
[1779441632390,58.6,77165.42,0.0,-8e-05,0.0,0.01291]
[1779441639439,58.6,77165.36,0.0,-8e-05,0.0,0.01291]
[1779441644477,58.6,77164.46,0.0,-8e-05,0.0,0.01293]
[1779441649511,58.6,77164.21,0.0,-8e-05,0.0,0.01293]
[1779441655554,58.6,77166.51,0.0,-8e-05,0.0,0.01288]
[1779441661046,58.6,77165.67,0.0,-8e-05,0.0,0.0129]
[1779441666632,58.6,77165.46,0.0,-8e-05,0.0,0.0129]
[1779441671673,58.6,77181.98,0.0,-8e-05,0.0,0.01256]
[1779441676703,58.6,77188.6,0.0,-8e-05,0.0,0.01243]
[1779441681737,58.6,77194.71,0.0,-8e-05,0.0,0.0123]
[1779441686773,58.6,77192.43,0.0,-8e-05,0.0,0.01235]
[1779441691807,58.6,77201.14,0.0,-8e-05,0.0,0.01211]
[1779441696843,58.6,77206.67,0.0,-8e-05,0.0,0.012]
[1779441701880,58.6,77207.86,0.0,-8e-05,0.0,0.01198]
[1779441706916,58.6,77207.17,0.0,-8e-05,0.0,0.01199]
[1779441711950,58.6,77208.41,0.0,-8e-05,0.0,0.01197]
[1779441716985,58.6,77208.74,0.0,-8e-05,0.0,0.01196]
[1779441722022,58.6,77207.77,0.0,-8e-05,0.0,0.01198]
[1779441727071,58.6,77212.57,0.0,-8e-05,0.0,0.01188]
[1779441732105,58.6,77216.24,0.0,-7e-05,0.0,0.01181]
[1779441737141,58.6,77218.1,0.0,-7e-05,0.0,0.01178]
[1779441742176,58.6,77220.95,0.0,-7e-05,0.0,0.01172]
[1779441747214,58.6,77223.72,0.0,-7e-05,0.0,0.01167]
[1779441752247,58.6,77229.47,0.0,-7e-05,0.0,0.0115]
[1779441757282,58.6,77229.47,0.0,-7e-05,0.0,0.0115]
[1779441762318,58.6,77227.41,0.0,-7e-05,0.0,0.01153]
[1779441768364,58.6,77227.54,0.0,-7e-05,0.0,0.01153]
[1779441773394,58.6,77229.12,0.0,-7e-05,0.0,0.0115]
[1779441778434,58.6,77228.86,0.0,-7e-05,0.0,0.01151]
[1779441783470,58.6,77229.59,0.0,-7e-05,0.0,0.01149]
[1779441788505,58.6,77223.3,0.0,-7e-05,0.0,0.01161]
[1779441793540,58.6,77222.73,0.0,-7e-05,0.0,0.01162]
[1779441798574,58.6,77220.73,0.0,-7e-05,0.0,0.01166]
[1779441803611,58.6,77220.39,0.0,-7e-05,0.0,0.01167]
[1779441808645,58.6,77221.72,0.0,-7e-05,0.0,0.01164]
[1779441813680,58.6,77215.84,0.0,-7e-05,0.0,0.01169]
[1779441818716,58.6,77215.07,0.0,-7e-05,0.0,0.0117]
[1779441823751,58.6,77212.12,0.0,-7e-05,0.0,0.01176]
[1779441830800,58.6,77209.23,0.0,-7e-05,0.0,0.01182]
[1779441835834,58.6,77210.44,0.0,-7e-05,0.0,0.01179]
[1779441840869,58.6,77209.5,0.0,-7e-05,0.0,0.01181]
[1779441848925,58.6,77208.4,0.0,-7e-05,0.0,0.01183]
[1779441853961,58.6,77209.46,0.0,-7e-05,0.0,0.01181]
[1779441858996,58.6,77210.65,0.0,-7e-05,0.0,0.01179]
[1779441864031,58.6,77210.1,0.0,-7e-05,0.0,0.0118]
[1779441869067,58.6,77210.44,0.0,-7e-05,0.0,0.01179]
[1779441874100,58.6,77210.58,0.0,-7e-05,0.0,0.01172]
[1779441879136,58.6,77210.71,0.0,-7e-05,0.0,0.01172]
[1779441884171,58.6,77212.42,0.0,-7e-05,0.0,0.01169]
[1779441889205,58.6,77224.38,0.0,-7e-05,0.0,0.01146]
[1779441894241,58.6,77232.29,0.0,-7e-05,0.0,0.01131]
[1779441899275,58.6,77231.15,0.0,-7e-05,0.0,0.01133]
[1779441904315,58.6,77221.32,0.0,-7e-05,0.0,0.01152]
[1779441909349,58.6,77216.5,0.0,-7e-05,0.0,0.01161]
[1779441914384,58.6,77211.43,0.0,-7e-05,0.0,0.01171]
[1779441919423,58.6,77212.31,0.0,-7e-05,0.0,0.01169]
[1779441924458,58.6,77212.22,0.0,-7e-05,0.0,0.01169]
[1779441929492,58.6,77210.9,0.0,-7e-05,0.0,0.01172]
[1779441934527,58.6,77208.03,0.0,-7e-05,0.0,0.01171]
[1779441939570,58.6,77209.12,0.0,-7e-05,0.0,0.01169]
[1779441946618,58.6,77215.75,0.0,-7e-05,0.0,0.01156]
[1779441951653,58.6,77215.47,0.0,-7e-05,0.0,0.01156]
[1779441956690,58.6,77212.92,0.0,-7e-05,0.0,0.01161]
[1779441961725,58.6,77209.79,0.0,-7e-05,0.0,0.01167]
[1779441966761,58.6,77206.97,0.0,-7e-05,0.0,0.01173]
[1779441971796,58.6,77208.07,0.0,-7e-05,0.0,0.01171]
[1779441976830,58.6,77207.49,0.0,-7e-05,0.0,0.01172]
[1779441981867,58.6,77207.59,0.0,-7e-05,0.0,0.01171]
[1779441986900,58.6,77207.74,0.0,-7e-05,0.0,0.01171]
[1779441991935,58.6,77207.72,0.0,-7e-05,0.0,0.01165]
[1779441996972,58.6,77207.57,0.0,-7e-05,0.0,0.01165]
[1779442002007,58.6,77207.79,0.0,-7e-05,0.0,0.01164]
[1779442007043,58.6,77208.47,0.0,-7e-05,0.0,0.01163]
[1779442012077,58.6,77213.82,0.0,-7e-05,0.0,0.01153]
[1779442017113,58.6,77219.19,0.0,-7e-05,0.0,0.01143]
[1779442022154,58.6,77218.19,0.0,-7e-05,0.0,0.01145]
[1779442027187,58.6,77215.03,0.0,-7e-05,0.0,0.01151]
[1779442032223,58.6,77219.55,0.0,-7e-05,0.0,0.01142]
[1779442037257,58.6,77220.8,0.0,-7e-05,0.0,0.0114]
[1779442042294,58.6,77230.8,0.0,-7e-05,0.0,0.01121]
[1779442047327,58.6,77231.12,0.0,-7e-05,0.0,0.01121]
[1779442052362,58.6,77231.84,0.0,-7e-05,0.0,0.01113]
[1779442058405,58.6,77231.14,0.0,-7e-05,0.0,0.01114]
[1779442063879,58.6,77223.93,0.0,-7e-05,0.0,0.01128]
[1779442070488,58.6,77223.93,0.0,-7e-05,0.0,0.01128]
[1779442075523,58.6,77220.73,0.0,-7e-05,0.0,0.01134]
[1779442080559,58.6,77221.37,0.0,-7e-05,0.0,0.01132]
[1779442085595,58.6,77219.89,0.0,-7e-05,0.0,0.01135]
[1779442090631,58.6,77222.89,0.0,-7e-05,0.0,0.0113]
[1779442095664,58.6,77224.85,0.0,-7e-05,0.0,0.01126]
[1779442100701,58.6,77226.49,0.0,-7e-05,0.0,0.01123]
[1779442105734,58.6,77228.2,0.0,-7e-05,0.0,0.0112]
[1779442110775,58.6,77227.86,0.0,-7e-05,0.0,0.0112]
[1779442116815,58.6,77216.8,0.0,-7e-05,0.0,0.01134]
[1779442121850,58.6,77205.15,0.0,-7e-05,0.0,0.01156]
[1779442126884,58.6,77207.85,0.0,-7e-05,0.0,0.01151]
[1779442131920,58.6,77206.91,0.0,-7e-05,0.0,0.01153]
[1779442136954,58.6,77201.84,0.0,-7e-05,0.0,0.01163]
[1779442141991,58.6,77201.25,0.0,-7e-05,0.0,0.01164]
[1779442147024,58.6,77198.33,0.0,-7e-05,0.0,0.01169]
[1779442152060,58.6,77200.17,0.0,-7e-05,0.0,0.01166]
[1779442157095,58.6,77200.83,0.0,-7e-05,0.0,0.01165]
[1779442164585,58.6,77201.08,0.0,-7e-05,0.0,0.01164]
[1779442170185,58.6,77197.92,0.0,-7e-05,0.0,0.0117]
[1779442175224,58.6,77194.24,0.0,-7e-05,0.0,0.01171]
[1779442180256,58.6,77192.3,0.0,-7e-05,0.0,0.01174]
[1779442188314,58.6,77189.19,0.0,-7e-05,0.0,0.0118]
[1779442193349,58.6,77182.41,0.0,-8e-05,0.0,0.01194]
[1779442198383,58.6,77182.49,0.0,-8e-05,0.0,0.01193]
[1779442203417,58.6,77182.23,0.0,-8e-05,0.0,0.01194]
[1779442212481,58.6,77182.18,0.0,-8e-05,0.0,0.01194]
[1779442217515,58.6,77188.84,0.0,-7e-05,0.0,0.01181]
[1779442222550,58.6,77195.06,0.0,-7e-05,0.0,0.01169]
[1779442227586,58.6,77195.29,0.0,-7e-05,0.0,0.01169]
[1779442232620,58.6,77187.28,0.0,-7e-05,0.0,0.01177]
[1779442238665,58.6,77183.55,0.0,-8e-05,0.0,0.01185]
[1779442243703,58.6,77183.21,0.0,-8e-05,0.0,0.01185]
[1779442248739,58.6,77182.82,0.0,-8e-05,0.0,0.01186]
[1779442253769,58.6,77178.48,0.0,-8e-05,0.0,0.01195]
[1779442258806,58.6,77175.98,0.0,-8e-05,0.0,0.01199]
[1779442263841,58.6,77174.17,0.0,-8e-05,0.0,0.01203]
[1779442268876,58.6,77170.11,0.0,-8e-05,0.0,0.01211]
[1779442273912,58.6,77171.72,0.0,-8e-05,0.0,0.01208]
[1779442278954,58.6,77162.61,0.0,-8e-05,0.0,0.01226]
[1779442283994,58.6,77153.73,0.0,-8e-05,0.0,0.01244]
[1779442289026,58.6,77150.86,0.0,-8e-05,0.0,0.0125]
[1779442294067,58.6,77149.46,0.0,-8e-05,0.0,0.01246]
[1779442299101,58.6,77149.33,0.0,-8e-05,0.0,0.01246]
[1779442304136,58.6,77150.18,0.0,-8e-05,0.0,0.01244]
[1779442309172,58.6,77148.28,0.0,-8e-05,0.0,0.01248]
[1779442314206,58.6,77147.03,0.0,-8e-05,0.0,0.01251]
[1779442320249,58.6,77146.47,0.0,-8e-05,0.0,0.01252]
[1779442325708,58.6,77145.12,0.0,-8e-05,0.0,0.01255]
[1779442331333,58.6,77140.19,0.0,-8e-05,0.0,0.01265]
[1779442336365,58.6,77139.69,0.0,-8e-05,0.0,0.01266]
[1779442341399,58.6,77144.29,0.0,-8e-05,0.0,0.01256]
[1779442346434,58.6,77149.15,0.0,-8e-05,0.0,0.01246]
[1779442351472,58.6,77147.76,0.0,-8e-05,0.0,0.01242]
[1779442356507,58.6,77148.86,0.0,-8e-05,0.0,0.0124]
[1779442361541,58.6,77146.86,0.0,-8e-05,0.0,0.01244]
[1779442366580,58.6,77148.39,0.0,-8e-05,0.0,0.01241]
[1779442372619,58.6,77147.32,0.0,-8e-05,0.0,0.01243]
[1779442377654,58.6,77141.56,0.0,-8e-05,0.0,0.01255]
[1779442382690,58.6,77141.47,0.0,-8e-05,0.0,0.01255]
[1779442388732,58.6,77142.38,0.0,-8e-05,0.0,0.01253]
[1779442394775,58.6,77143.42,0.0,-8e-05,0.0,0.01251]
[1779442399810,58.6,77142.1,0.0,-8e-05,0.0,0.01254]
[1779442404844,58.6,77143.78,0.0,-8e-05,0.0,0.0125]
[1779442409880,58.6,77145.19,0.0,-8e-05,0.0,0.01247]
[1779442414914,58.6,77145.17,0.0,-8e-05,0.0,0.0124]
[1779442419949,58.6,77147.92,0.0,-8e-05,0.0,0.01235]
[1779442424984,58.6,77147.07,0.0,-8e-05,0.0,0.01237]
[1779442430019,58.6,77144.52,0.0,-8e-05,0.0,0.01242]
[1779442435054,58.6,77144.65,0.0,-8e-05,0.0,0.01241]
[1779442440091,58.6,77145.59,0.0,-8e-05,0.0,0.0124]
[1779442445124,58.6,77145.84,0.0,-8e-05,0.0,0.01239]
[1779442450159,58.6,77146.93,0.0,-8e-05,0.0,0.01237]
[1779442455196,58.6,77147.59,0.0,-8e-05,0.0,0.01236]
[1779442461237,58.6,77147.7,0.0,-8e-05,0.0,0.01235]
[1779442466697,58.6,77147.96,0.0,-8e-05,0.0,0.01235]
[1779442473320,58.6,77149.6,0.0,-8e-05,0.0,0.01225]
[1779442478356,58.6,77158.01,0.0,-8e-05,0.0,0.01208]
[1779442483389,58.6,77149.19,0.0,-8e-05,0.0,0.01225]
[1779442488424,58.6,77148.68,0.0,-8e-05,0.0,0.01226]
[1779442493460,58.6,77147.56,0.0,-8e-05,0.0,0.01229]
[1779442501516,58.6,77146.6,0.0,-8e-05,0.0,0.01231]
[1779442506981,58.6,77147.24,0.0,-8e-05,0.0,0.01229]
[1779442512593,58.6,77147.39,0.0,-8e-05,0.0,0.01229]
[1779442517627,58.6,77133.52,0.0,-8e-05,0.0,0.01257]
[1779442522676,58.6,77135.76,0.0,-8e-05,0.0,0.01253]
[1779442529711,58.6,77128.43,0.0,-8e-05,0.0,0.01268]
[1779442534746,58.6,77127.84,0.0,-8e-05,0.0,0.01262]
[1779442547275,58.6,77126.58,0.0,-8e-05,0.0,0.01264]
[1779442552872,58.6,77124.6,0.0,-8e-05,0.0,0.01269]
[1779442558914,58.6,77124.97,0.0,-8e-05,0.0,0.01268]
[1779442563950,58.6,77124.61,0.0,-8e-05,0.0,0.01269]
[1779442568985,58.6,77125.83,0.0,-8e-05,0.0,0.01266]
[1779442574021,58.6,77133.96,0.0,-8e-05,0.0,0.01249]
[1779442579064,58.6,77147.08,0.0,-8e-05,0.0,0.01223]
[1779442584103,58.6,77147.73,0.0,-8e-05,0.0,0.01221]
[1779442589139,58.6,77142.59,0.0,-8e-05,0.0,0.01232]
[1779442595181,58.6,77141.36,0.0,-8e-05,0.0,0.01227]
[1779442600218,58.6,77146.91,0.0,-8e-05,0.0,0.01216]
[1779442606263,58.6,77148.16,0.0,-8e-05,0.0,0.01214]
[1779442611297,58.6,77148.94,0.0,-8e-05,0.0,0.01212]
[1779442617768,58.6,77149.09,0.0,-8e-05,0.0,0.01212]
[1779442623384,58.6,77144.4,0.0,-8e-05,0.0,0.01221]
[1779442628419,58.6,77142.47,0.0,-8e-05,0.0,0.01225]
[1779442633454,58.6,77144.0,0.0,-8e-05,0.0,0.01222]
[1779442638490,58.6,77144.04,0.0,-8e-05,0.0,0.01222]
[1779442643526,58.6,77148.72,0.0,-8e-05,0.0,0.01213]
[1779442648560,58.6,77162.09,0.0,-8e-05,0.0,0.01186]
[1779442653600,58.6,77169.04,0.0,-7e-05,0.0,0.01166]
[1779442658635,58.6,77169.54,0.0,-7e-05,0.0,0.01165]
[1779442663670,58.6,77177.4,0.0,-7e-05,0.0,0.0115]
[1779442668705,58.6,77161.17,0.0,-8e-05,0.0,0.01181]
[1779442674747,58.6,77162.08,0.0,-8e-05,0.0,0.01179]
[1779442680791,58.6,77165.74,0.0,-7e-05,0.0,0.01172]
[1779442685825,58.6,77166.42,0.0,-7e-05,0.0,0.01171]
[1779442690861,58.6,77155.26,0.0,-8e-05,0.0,0.01193]
[1779442695898,58.6,77156.84,0.0,-8e-05,0.0,0.0119]
[1779442700936,58.6,77165.73,0.0,-7e-05,0.0,0.01172]
[1779442705970,58.6,77165.32,0.0,-7e-05,0.0,0.01173]
[1779442712015,58.6,77164.67,0.0,-7e-05,0.0,0.01168]
[1779442717049,58.6,77166.96,0.0,-7e-05,0.0,0.01163]
[1779442722089,58.6,77174.22,0.0,-7e-05,0.0,0.0115]
[1779442727121,58.6,77177.45,0.0,-7e-05,0.0,0.01143]
[1779442732157,58.6,77181.98,0.0,-7e-05,0.0,0.01135]
[1779442737192,58.6,77195.41,0.0,-7e-05,0.0,0.0111]
[1779442742228,58.6,77200.79,0.0,-7e-05,0.0,0.011]
[1779442747267,58.6,77200.45,0.0,-7e-05,0.0,0.01101]
[1779442752302,58.6,77199.44,0.0,-7e-05,0.0,0.01103]
[1779442757337,58.6,77198.81,0.0,-7e-05,0.0,0.01104]
[1779442762371,58.6,77197.82,0.0,-7e-05,0.0,0.01106]
[1779442767408,58.6,77196.99,0.0,-7e-05,0.0,0.01107]
[1779442772443,58.6,77192.57,0.0,-7e-05,0.0,0.01109]
[1779442777477,58.6,77194.06,0.0,-7e-05,0.0,0.01106]
[1779442782513,58.6,77194.17,0.0,-7e-05,0.0,0.01106]
[1779442787547,58.6,77193.65,0.0,-7e-05,0.0,0.01107]
[1779442792585,58.6,77195.03,0.0,-7e-05,0.0,0.01104]
[1779442797618,58.6,77195.4,0.0,-7e-05,0.0,0.01104]
[1779442802652,58.6,77195.62,0.0,-7e-05,0.0,0.01103]
[1779442807687,58.6,77198.38,0.0,-7e-05,0.0,0.01098]
[1779442812723,58.6,77192.11,0.0,-7e-05,0.0,0.0111]
[1779442817757,58.6,77183.59,0.0,-7e-05,0.0,0.01125]
[1779442822795,58.6,77182.85,0.0,-7e-05,0.0,0.01127]
[1779442827830,58.6,77177.69,0.0,-7e-05,0.0,0.01136]
[1779442832866,58.6,77179.72,0.0,-7e-05,0.0,0.01126]
[1779442839341,58.6,77183.52,0.0,-7e-05,0.0,0.01119]
[1779442843946,58.6,77205.84,0.0,-7e-05,0.0,0.01079]
[1779442849413,58.6,77210.91,0.0,-7e-05,0.0,0.0107]
[1779442855027,58.6,77215.15,0.0,-7e-05,0.0,0.01062]
[1779442860060,58.6,77217.14,0.0,-7e-05,0.0,0.01059]
[1779442865094,58.6,77217.05,0.0,-7e-05,0.0,0.01059]
[1779442870133,58.6,77218.15,0.0,-7e-05,0.0,0.01057]
[1779442875168,58.6,77215.13,0.0,-7e-05,0.0,0.01062]
[1779442881208,58.6,77216.6,0.0,-7e-05,0.0,0.01059]
[1779442886243,58.6,77218.16,0.0,-7e-05,0.0,0.01057]
[1779442891278,58.6,77224.19,0.0,-7e-05,0.0,0.0104]
[1779442896313,58.6,77225.22,0.0,-7e-05,0.0,0.01038]
[1779442901363,58.6,77225.28,0.0,-7e-05,0.0,0.01038]
[1779442906417,58.6,77224.97,0.0,-7e-05,0.0,0.01039]
[1779442911434,58.6,77225.54,0.0,-7e-05,0.0,0.01038]
[1779442916469,58.6,77232.35,0.0,-6e-05,0.0,0.01026]
[1779442921503,58.6,77235.87,0.0,-6e-05,0.0,0.0102]
[1779442926539,58.6,77235.1,0.0,-6e-05,0.0,0.01021]
[1779442932581,58.6,77236.18,0.0,-6e-05,0.0,0.0102]
[1779442937616,58.6,77232.86,0.0,-6e-05,0.0,0.01025]
[1779442942652,58.6,77232.95,0.0,-6e-05,0.0,0.01025]
[1779442947686,58.6,77234.68,0.0,-6e-05,0.0,0.01022]
[1779442952722,58.6,77234.44,0.0,-6e-05,0.0,0.01017]
[1779442957757,58.6,77235.19,0.0,-6e-05,0.0,0.01015]
[1779442962791,58.6,77236.22,0.0,-6e-05,0.0,0.01014]
[1779442967831,58.6,77236.18,0.0,-6e-05,0.0,0.01014]
[1779442972865,58.6,77231.42,0.0,-6e-05,0.0,0.01022]
[1779442978908,58.6,77229.47,0.0,-6e-05,0.0,0.01025]
[1779442983944,58.6,77229.79,0.0,-6e-05,0.0,0.01025]
[1779442988977,58.6,77233.11,0.0,-6e-05,0.0,0.01019]
[1779442995023,58.6,77231.18,0.0,-6e-05,0.0,0.01022]
[1779443000473,58.6,77223.27,0.0,-7e-05,0.0,0.01036]
[1779443006099,58.6,77222.9,0.0,-7e-05,0.0,0.01036]
[1779443011133,58.6,77223.1,0.0,-7e-05,0.0,0.0103]
[1779443016169,58.6,77225.49,0.0,-6e-05,0.0,0.01026]
[1779443021203,58.6,77225.15,0.0,-6e-05,0.0,0.01027]
[1779443026237,58.6,77221.86,0.0,-7e-05,0.0,0.01032]
[1779443031272,58.6,77223.21,0.0,-7e-05,0.0,0.0103]
[1779443036308,58.6,77228.42,0.0,-6e-05,0.0,0.01021]
[1779443041343,58.6,77226.61,0.0,-6e-05,0.0,0.01024]
[1779443046377,58.6,77221.27,0.0,-7e-05,0.0,0.01033]
[1779443051412,58.6,77223.25,0.0,-7e-05,0.0,0.0103]
[1779443056448,58.6,77225.53,0.0,-6e-05,0.0,0.01026]
[1779443061483,58.6,77228.8,0.0,-6e-05,0.0,0.0102]
[1779443067524,58.6,77229.91,0.0,-6e-05,0.0,0.01018]
[1779443072563,58.6,77240.32,0.0,-6e-05,0.0,0.00995]
[1779443077599,58.6,77232.15,0.0,-6e-05,0.0,0.01009]
[1779443082636,58.6,77230.37,0.0,-6e-05,0.0,0.01012]
[1779443090690,58.6,77230.07,0.0,-6e-05,0.0,0.01012]
[1779443095727,58.6,77221.21,0.0,-7e-05,0.0,0.01027]
[1779443100760,58.6,77219.95,0.0,-7e-05,0.0,0.01029]
[1779443105796,58.6,77221.2,0.0,-7e-05,0.0,0.01027]
[1779443110830,58.6,77229.09,0.0,-6e-05,0.0,0.01014]
[1779443116872,58.6,77228.48,0.0,-6e-05,0.0,0.01015]
[1779443121908,58.6,77226.93,0.0,-6e-05,0.0,0.01018]
[1779443126943,58.6,77226.19,0.0,-6e-05,0.0,0.01019]
[1779443131977,58.6,77217.56,0.0,-7e-05,0.0,0.01028]
[1779443137023,58.6,77211.29,0.0,-7e-05,0.0,0.01038]
[1779443142058,58.6,77220.46,0.0,-6e-05,0.0,0.01023]
[1779443147093,58.6,77221.35,0.0,-6e-05,0.0,0.01021]
[1779443152128,58.6,77222.55,0.0,-6e-05,0.0,0.01019]
[1779443157164,58.6,77224.55,0.0,-6e-05,0.0,0.01016]
[1779443163206,58.6,77225.36,0.0,-6e-05,0.0,0.01014]
[1779443169257,58.6,77223.97,0.0,-6e-05,0.0,0.01017]
[1779443175291,58.6,77213.09,0.0,-7e-05,0.0,0.01035]
[1779443180328,58.6,77207.5,0.0,-7e-05,0.0,0.01045]
[1779443185362,58.6,77207.75,0.0,-7e-05,0.0,0.01044]
[1779443190397,58.6,77207.78,0.0,-7e-05,0.0,0.01044]
[1779443195432,58.6,77208.36,0.0,-7e-05,0.0,0.01037]
[1779443201879,58.6,77206.48,0.0,-7e-05,0.0,0.01041]
[1779443208522,58.6,77204.07,0.0,-7e-05,0.0,0.01045]
[1779443213559,58.6,77200.27,0.0,-7e-05,0.0,0.01051]
[1779443218592,58.6,77198.62,0.0,-7e-05,0.0,0.01054]
[1779443223628,58.6,77202.45,0.0,-7e-05,0.0,0.01048]
[1779443228663,58.6,77202.95,0.0,-7e-05,0.0,0.01047]
[1779443235713,58.6,77195.06,0.0,-7e-05,0.0,0.01061]
[1779443240748,58.6,77195.32,0.0,-7e-05,0.0,0.0106]
[1779443245786,58.6,77193.04,0.0,-7e-05,0.0,0.01064]
[1779443250822,58.6,77191.08,0.0,-7e-05,0.0,0.01068]
[1779443255865,58.6,77185.92,0.0,-7e-05,0.0,0.01071]
[1779443260900,58.6,77185.57,0.0,-7e-05,0.0,0.01071]
[1779443265936,58.6,77185.98,0.0,-7e-05,0.0,0.0107]
[1779443270974,58.6,77195.78,0.0,-7e-05,0.0,0.01053]
[1779443276037,58.6,77197.24,0.0,-7e-05,0.0,0.01051]
[1779443281049,58.6,77203.16,0.0,-7e-05,0.0,0.0104]
[1779443286084,58.6,77203.31,0.0,-7e-05,0.0,0.0104]
[1779443291120,58.6,77208.1,0.0,-7e-05,0.0,0.01032]
[1779443296155,58.6,77208.53,0.0,-7e-05,0.0,0.01031]
[1779443301190,58.6,77205.11,0.0,-7e-05,0.0,0.01037]
[1779443306228,58.6,77205.83,0.0,-7e-05,0.0,0.01036]
[1779443312654,58.6,77206.72,0.0,-7e-05,0.0,0.01028]
[1779443318311,58.6,77208.35,0.0,-6e-05,0.0,0.01025]
[1779443323345,58.6,77209.1,0.0,-6e-05,0.0,0.01024]
[1779443328381,58.6,77209.81,0.0,-6e-05,0.0,0.01023]
[1779443334425,58.6,77210.17,0.0,-6e-05,0.0,0.01022]
[1779443339458,58.6,77207.78,0.0,-7e-05,0.0,0.01026]
[1779443344493,58.6,77212.33,0.0,-6e-05,0.0,0.01019]
[1779443349528,58.6,77212.94,0.0,-6e-05,0.0,0.01018]
[1779443354562,58.6,77218.11,0.0,-6e-05,0.0,0.01009]
[1779443359599,58.6,77228.47,0.0,-6e-05,0.0,0.00991]
[1779443364632,58.6,77229.88,0.0,-6e-05,0.0,0.00989]
[1779443369668,58.6,77233.42,0.0,-6e-05,0.0,0.00983]
[1779443374706,58.6,77233.85,0.0,-6e-05,0.0,0.00977]
[1779443379738,58.6,77233.13,0.0,-6e-05,0.0,0.00978]
[1779443384772,58.6,77233.17,0.0,-6e-05,0.0,0.00978]
[1779443389809,58.6,77231.85,0.0,-6e-05,0.0,0.0098]
[1779443395849,58.6,77231.13,0.0,-6e-05,0.0,0.00981]
[1779443400884,58.6,77230.46,0.0,-6e-05,0.0,0.00982]
[1779443405922,58.6,77228.29,0.0,-6e-05,0.0,0.00986]
[1779443410958,58.6,77229.48,0.0,-6e-05,0.0,0.00984]
[1779443415993,58.6,77228.74,0.0,-6e-05,0.0,0.00985]
[1779443421029,58.6,77228.09,0.0,-6e-05,0.0,0.00986]
[1779443426065,58.6,77228.27,0.0,-6e-05,0.0,0.00986]
[1779443431099,58.6,77228.97,0.0,-6e-05,0.0,0.00979]
[1779443436134,58.6,77231.13,0.0,-6e-05,0.0,0.00976]
[1779443441169,58.6,77231.36,0.0,-6e-05,0.0,0.00975]
[1779443446205,58.6,77232.47,0.0,-6e-05,0.0,0.00973]
[1779443451240,58.6,77233.3,0.0,-6e-05,0.0,0.00972]
[1779443456274,58.6,77236.36,0.0,-6e-05,0.0,0.00967]
[1779443462324,58.6,77238.44,0.0,-6e-05,0.0,0.00964]
[1779443467353,58.6,77231.87,0.0,-6e-05,0.0,0.00974]
[1779443472387,58.6,77231.78,0.0,-6e-05,0.0,0.00975]
[1779443477423,58.6,77232.55,0.0,-6e-05,0.0,0.00973]
[1779443482457,58.6,77234.63,0.0,-6e-05,0.0,0.0097]
[1779443487493,58.6,77238.03,0.0,-6e-05,0.0,0.00964]
[1779443492528,58.6,77237.99,0.0,-6e-05,0.0,0.00959]
[1779443497563,58.6,77246.58,0.0,-6e-05,0.0,0.00945]
[1779443502598,58.6,77241.31,0.0,-6e-05,0.0,0.00953]
[1779443507636,58.6,77243.77,0.0,-6e-05,0.0,0.0095]
[1779443509647,58.6,77269.61,0.0,-6e-05,0.0,0.00909]
[1779443514683,58.6,77268.57,0.0,-6e-05,0.0,0.00911]
[1779443519716,58.6,77267.41,0.0,-6e-05,0.0,0.00913]
[1779443524752,58.6,77260.11,0.0,-6e-05,0.0,0.00924]
[1779443529788,58.6,77255.47,0.0,-6e-05,0.0,0.00931]
[1779443534823,58.6,77256.18,0.0,-6e-05,0.0,0.0093]
[1779443539857,58.6,77257.67,0.0,-6e-05,0.0,0.00928]
[1779443544893,58.6,77266.82,0.0,-6e-05,0.0,0.00913]
[1779443549928,58.6,77269.21,0.0,-6e-05,0.0,0.0091]
[1779443554963,58.6,77268.83,0.0,-6e-05,0.0,0.00905]
[1779443561006,58.6,77263.82,0.0,-6e-05,0.0,0.00913]
[1779443566040,58.6,77265.76,0.0,-6e-05,0.0,0.0091]
[1779443571078,58.6,77267.35,0.0,-6e-05,0.0,0.00907]
[1779443576139,58.6,77270.72,0.0,-6e-05,0.0,0.00902]
[1779443581170,58.6,77270.48,0.0,-6e-05,0.0,0.00902]
[1779443586205,58.6,77267.97,0.0,-6e-05,0.0,0.00906]
[1779443591240,58.6,77265.35,0.0,-6e-05,0.0,0.0091]
[1779443596274,58.6,77264.25,0.0,-6e-05,0.0,0.00912]
[1779443601309,58.6,77264.8,0.0,-6e-05,0.0,0.00911]
[1779443606345,58.6,77265.03,0.0,-6e-05,0.0,0.00911]
[1779443611380,58.6,77265.44,0.0,-6e-05,0.0,0.00905]
[1779443616415,58.6,77265.93,0.0,-6e-05,0.0,0.00904]
[1779443622457,58.6,77265.14,0.0,-6e-05,0.0,0.00905]
[1779443628499,58.6,77264.51,0.0,-6e-05,0.0,0.00906]
[1779443633533,58.6,77258.93,0.0,-6e-05,0.0,0.00915]
[1779443638569,58.6,77254.48,0.0,-6e-05,0.0,0.00922]
[1779443643603,58.6,77253.06,0.0,-6e-05,0.0,0.00924]
[1779443651663,58.6,77253.21,0.0,-6e-05,0.0,0.00924]
[1779443656697,58.6,77255.23,0.0,-6e-05,0.0,0.0092]
[1779443661731,58.6,77259.94,0.0,-6e-05,0.0,0.00913]
[1779443666766,58.6,77257.41,0.0,-6e-05,0.0,0.00917]
[1779443672810,58.6,77257.78,0.0,-6e-05,0.0,0.00911]
[1779443677845,58.6,77258.29,0.0,-6e-05,0.0,0.0091]
[1779443682880,58.6,77254.44,0.0,-6e-05,0.0,0.00916]
[1779443687918,58.6,77255.41,0.0,-6e-05,0.0,0.00915]
[1779443692951,58.6,77258.83,0.0,-6e-05,0.0,0.00909]
[1779443697989,58.6,77259.24,0.0,-6e-05,0.0,0.00909]
[1779443703023,58.6,77258.51,0.0,-6e-05,0.0,0.0091]
[1779443708056,58.6,77258.39,0.0,-6e-05,0.0,0.0091]
[1779443713090,58.6,77258.69,0.0,-6e-05,0.0,0.0091]
[1779443718126,58.6,77261.12,0.0,-6e-05,0.0,0.00906]
[1779443723161,58.6,77260.97,0.0,-6e-05,0.0,0.00906]
[1779443728195,58.6,77261.13,0.0,-6e-05,0.0,0.00906]
[1779443733230,58.6,77264.49,0.0,-6e-05,0.0,0.00895]
[1779443738266,58.6,77261.48,0.0,-6e-05,0.0,0.009]
[1779443743300,58.6,77262.99,0.0,-6e-05,0.0,0.00898]
[1779443749343,58.6,77263.49,0.0,-6e-05,0.0,0.00897]
[1779443754377,58.6,77262.54,0.0,-6e-05,0.0,0.00898]
[1779443760422,58.6,77262.72,0.0,-6e-05,0.0,0.00898]
[1779443765457,58.6,77265.27,0.0,-6e-05,0.0,0.00894]
[1779443770491,58.6,77264.37,0.0,-6e-05,0.0,0.00896]
[1779443775527,58.6,77264.82,0.0,-6e-05,0.0,0.00895]
[1779443780562,58.6,77265.41,0.0,-6e-05,0.0,0.00894]
[1779443785594,58.6,77262.1,0.0,-6e-05,0.0,0.00899]
[1779443790633,58.6,77259.66,0.0,-6e-05,0.0,0.00903]
[1779443796062,58.6,77259.89,0.0,-6e-05,0.0,0.00897]
[1779443802717,58.6,77258.25,0.0,-6e-05,0.0,0.009]
[1779443807752,58.6,77258.47,0.0,-6e-05,0.0,0.00899]
[1779443812787,58.6,77254.93,0.0,-6e-05,0.0,0.00905]
[1779443817822,58.6,77254.6,0.0,-6e-05,0.0,0.00905]
[1779443822860,58.6,77250.9,0.0,-6e-05,0.0,0.00911]
[1779443827896,58.6,77250.46,0.0,-6e-05,0.0,0.00911]
[1779443832931,58.6,77250.3,0.0,-6e-05,0.0,0.00912]
[1779443839988,58.6,77250.84,0.0,-6e-05,0.0,0.00911]
[1779443845030,58.6,77247.86,0.0,-6e-05,0.0,0.00915]
[1779443851066,58.6,77247.52,0.0,-6e-05,0.0,0.00911]
[1779443856490,58.6,77249.09,0.0,-6e-05,0.0,0.00908]
[1779443862145,58.6,77249.39,0.0,-6e-05,0.0,0.00908]
[1779443867181,58.6,77249.53,0.0,-6e-05,0.0,0.00907]
[1779443875237,58.6,77250.29,0.0,-6e-05,0.0,0.00906]
[1779443881278,58.6,77250.7,0.0,-6e-05,0.0,0.00906]
[1779443886701,58.6,77251.14,0.0,-6e-05,0.0,0.00905]
[1779443893362,58.6,77251.49,0.0,-6e-05,0.0,0.00904]
[1779443898401,58.6,77251.67,0.0,-6e-05,0.0,0.00904]
[1779443903432,58.6,77244.26,0.0,-6e-05,0.0,0.00916]
[1779443908470,58.6,77239.49,0.0,-6e-05,0.0,0.00923]
[1779443913505,58.6,77239.44,0.0,-6e-05,0.0,0.00918]
[1779443919547,58.6,77240.32,0.0,-6e-05,0.0,0.00916]
[1779443924581,58.6,77242.48,0.0,-6e-05,0.0,0.00913]
[1779443929616,58.6,77243.74,0.0,-6e-05,0.0,0.00911]
[1779443934651,58.6,77245.15,0.0,-6e-05,0.0,0.00909]
[1779443939687,58.6,77246.22,0.0,-6e-05,0.0,0.00907]
[1779443944722,58.6,77239.02,0.0,-6e-05,0.0,0.00918]
[1779443950764,58.6,77239.68,0.0,-6e-05,0.0,0.00917]
[1779443957191,58.6,77239.67,0.0,-6e-05,0.0,0.00917]
[1779443962848,58.6,77240.03,0.0,-6e-05,0.0,0.00917]
[1779443967884,58.6,77242.57,0.0,-6e-05,0.0,0.00913]
[1779443972918,58.6,77242.52,0.0,-6e-05,0.0,0.00907]
[1779443977952,58.6,77244.25,0.0,-6e-05,0.0,0.00905]
[1779443982989,58.6,77244.17,0.0,-6e-05,0.0,0.00905]
[1779443988023,58.6,77244.11,0.0,-6e-05,0.0,0.00905]
[1779443993063,58.6,77242.05,0.0,-6e-05,0.0,0.00908]
[1779443998094,58.6,77239.95,0.0,-6e-05,0.0,0.00911]
[1779444003131,58.6,77236.45,0.0,-6e-05,0.0,0.00917]
[1779444008166,58.6,77231.57,0.0,-6e-05,0.0,0.00924]
[1779444013200,58.6,77227.12,0.0,-6e-05,0.0,0.00931]
[1779444018236,58.6,77222.78,0.0,-6e-05,0.0,0.00938]
[1779444023274,58.6,77223.83,0.0,-6e-05,0.0,0.00936]
[1779444030333,58.6,77221.59,0.0,-6e-05,0.0,0.0094]
[1779444037760,58.6,77217.07,0.0,-6e-05,0.0,0.00942]
[1779444045435,58.6,77215.77,0.0,-6e-05,0.0,0.00944]
[1779444050471,58.6,77212.43,0.0,-6e-05,0.0,0.00949]
[1779444056512,58.6,77213.55,0.0,-6e-05,0.0,0.00947]
[1779444061551,58.6,77211.44,0.0,-6e-05,0.0,0.0095]
[1779444066582,58.6,77211.22,0.0,-6e-05,0.0,0.00951]
[1779444071619,58.6,77220.34,0.0,-6e-05,0.0,0.00936]
[1779444076653,58.6,77232.4,0.0,-6e-05,0.0,0.00918]
[1779444081688,58.6,77227.99,0.0,-6e-05,0.0,0.00924]
[1779444086723,58.6,77226.5,0.0,-6e-05,0.0,0.00927]
[1779444091757,58.6,77230.91,0.0,-6e-05,0.0,0.00914]
[1779444097800,58.6,77230.51,0.0,-6e-05,0.0,0.00915]
[1779444102835,58.6,77227.19,0.0,-6e-05,0.0,0.0092]
[1779444108877,58.6,77229.55,0.0,-6e-05,0.0,0.00916]
[1779444113912,58.6,77240.18,0.0,-6e-05,0.0,0.009]
[1779444118948,58.6,77241.71,0.0,-6e-05,0.0,0.00898]
[1779444123982,58.6,77237.9,0.0,-6e-05,0.0,0.00904]
[1779444129016,58.6,77248.98,0.0,-6e-05,0.0,0.00887]
[1779444134051,58.6,77250.59,0.0,-6e-05,0.0,0.00884]
[1779444139087,58.6,77248.78,0.0,-6e-05,0.0,0.00887]
[1779444144122,58.6,77250.17,0.0,-6e-05,0.0,0.00885]
[1779444149157,58.6,77249.81,0.0,-6e-05,0.0,0.00886]
[1779444155198,58.6,77246.82,0.0,-6e-05,0.0,0.00885]
[1779444160233,58.6,77249.53,0.0,-6e-05,0.0,0.00881]
[1779444165269,58.6,77252.74,0.0,-6e-05,0.0,0.00876]
[1779444170304,58.6,77251.2,0.0,-6e-05,0.0,0.00878]
[1779444175339,58.6,77251.67,0.0,-6e-05,0.0,0.00878]
[1779444180381,58.6,77252.15,0.0,-6e-05,0.0,0.00877]
[1779444185408,58.6,77252.16,0.0,-6e-05,0.0,0.00877]
[1779444190443,58.6,77250.17,0.0,-6e-05,0.0,0.0088]
[1779444196485,58.6,77251.87,0.0,-6e-05,0.0,0.00877]
[1779444201522,58.6,77254.6,0.0,-6e-05,0.0,0.00873]
[1779444206555,58.6,77253.22,0.0,-6e-05,0.0,0.00875]
[1779444211592,58.6,77244.43,0.0,-6e-05,0.0,0.00883]
[1779444216628,58.6,77242.64,0.0,-6e-05,0.0,0.00886]
[1779444221663,58.6,77241.98,0.0,-6e-05,0.0,0.00887]
[1779444226698,58.6,77234.37,0.0,-6e-05,0.0,0.00898]
[1779444231733,58.6,77228.36,0.0,-6e-05,0.0,0.00907]
[1779444236767,58.6,77225.73,0.0,-6e-05,0.0,0.00911]
[1779444242812,58.6,77223.1,0.0,-6e-05,0.0,0.00915]
[1779444248854,58.6,77220.96,0.0,-6e-05,0.0,0.00919]
[1779444254897,58.6,77216.05,0.0,-6e-05,0.0,0.00926]
[1779444259933,58.6,77203.29,0.0,-6e-05,0.0,0.00947]
[1779444264967,58.6,77202.93,0.0,-6e-05,0.0,0.00947]
[1779444270002,58.6,77208.3,0.0,-6e-05,0.0,0.00939]
[1779444275040,58.6,77209.88,0.0,-6e-05,0.0,0.00931]
[1779444280074,58.6,77205.27,0.0,-6e-05,0.0,0.00938]
[1779444285108,58.6,77205.32,0.0,-6e-05,0.0,0.00938]
[1779444290145,58.6,77205.8,0.0,-6e-05,0.0,0.00937]
[1779444295180,58.6,77206.38,0.0,-6e-05,0.0,0.00936]
[1779444300217,58.6,77206.24,0.0,-6e-05,0.0,0.00936]
[1779444305250,58.6,77206.55,0.0,-6e-05,0.0,0.00936]
[1779444310287,58.6,77209.32,0.0,-6e-05,0.0,0.00931]
[1779444315320,58.6,77228.6,0.0,-6e-05,0.0,0.00902]
[1779444321363,58.6,77230.98,0.0,-6e-05,0.0,0.00898]
[1779444326397,58.6,77234.77,0.0,-6e-05,0.0,0.00892]
[1779444332439,58.6,77235.79,0.0,-6e-05,0.0,0.00885]
[1779444337475,58.6,77240.14,0.0,-6e-05,0.0,0.00879]
[1779444342509,58.6,77241.55,0.0,-6e-05,0.0,0.00877]
[1779444347544,58.6,77245.5,0.0,-6e-05,0.0,0.00871]
[1779444352579,58.6,77250.17,0.0,-5e-05,0.0,0.00864]
[1779444357614,58.6,77254.38,0.0,-5e-05,0.0,0.00858]
[1779444362656,58.6,77256.53,0.0,-5e-05,0.0,0.00855]
[1779444367692,58.6,77256.89,0.0,-5e-05,0.0,0.00854]
[1779444372726,58.6,77254.04,0.0,-5e-05,0.0,0.00858]
[1779444380198,58.6,77253.75,0.0,-5e-05,0.0,0.00859]
[1779444386822,58.6,77253.62,0.0,-5e-05,0.0,0.00859]
[1779444391858,58.6,77253.32,0.0,-5e-05,0.0,0.00854]
[1779444396893,58.6,77249.63,0.0,-5e-05,0.0,0.0086]
[1779444401930,58.6,77250.73,0.0,-5e-05,0.0,0.00858]
[1779444406963,58.6,77257.06,0.0,-5e-05,0.0,0.00849]
[1779444411997,58.6,77260.49,0.0,-5e-05,0.0,0.00844]
[1779444417032,58.6,77259.93,0.0,-5e-05,0.0,0.00845]
[1779444422073,58.6,77259.58,0.0,-5e-05,0.0,0.00845]
[1779444427102,58.6,77258.97,0.0,-5e-05,0.0,0.00846]
[1779444432138,58.6,77258.41,0.0,-5e-05,0.0,0.00847]
[1779444437173,58.6,77257.91,0.0,-5e-05,0.0,0.00848]
[1779444445229,58.6,77258.37,0.0,-5e-05,0.0,0.00847]
[1779444450264,58.6,77251.16,0.0,-5e-05,0.0,0.00857]
[1779444455300,58.6,77254.05,0.0,-5e-05,0.0,0.00848]
[1779444460803,58.6,77254.4,0.0,-5e-05,0.0,0.00848]
[1779444466375,58.6,77254.85,0.0,-5e-05,0.0,0.00847]
[1779444471410,58.6,77254.35,0.0,-5e-05,0.0,0.00848]
[1779444476446,58.6,77257.56,0.0,-5e-05,0.0,0.00843]
[1779444481480,58.6,77255.9,0.0,-5e-05,0.0,0.00845]
[1779444486516,58.6,77256.32,0.0,-5e-05,0.0,0.00845]
[1779444491551,58.6,77259.9,0.0,-5e-05,0.0,0.0084]
[1779444497593,58.6,77269.62,0.0,-5e-05,0.0,0.00826]
[1779444502628,58.6,77268.68,0.0,-5e-05,0.0,0.00827]
[1779444507663,58.6,77267.8,0.0,-5e-05,0.0,0.00828]
[1779444512698,58.6,77262.41,0.0,-5e-05,0.0,0.00831]
[1779444517734,58.6,77261.16,0.0,-5e-05,0.0,0.00833]
[1779444522768,58.6,77255.62,0.0,-5e-05,0.0,0.00841]
[1779444531294,58.6,77259.96,0.0,-5e-05,0.0,0.00834]
[1779444536875,58.6,77258.36,0.0,-5e-05,0.0,0.00837]
[1779444541909,58.6,77258.79,0.0,-5e-05,0.0,0.00836]
[1779444546946,58.6,77259.26,0.0,-5e-05,0.0,0.00835]
[1779444551981,58.6,77253.34,0.0,-5e-05,0.0,0.00844]
[1779444557020,58.6,77254.7,0.0,-5e-05,0.0,0.00842]
[1779444562056,58.6,77257.54,0.0,-5e-05,0.0,0.00838]
[1779444567092,58.6,77257.17,0.0,-5e-05,0.0,0.00838]
[1779444572126,58.6,77258.24,0.0,-5e-05,0.0,0.00832]
[1779444577162,58.6,77259.31,0.0,-5e-05,0.0,0.0083]
[1779444582200,58.6,77262.49,0.0,-5e-05,0.0,0.00826]
[1779444587231,58.6,77259.95,0.0,-5e-05,0.0,0.00829]
[1779444592272,58.6,77259.86,0.0,-5e-05,0.0,0.0083]
[1779444597308,58.6,77260.18,0.0,-5e-05,0.0,0.00829]
[1779444602342,58.6,77259.6,0.0,-5e-05,0.0,0.0083]
[1779444607378,58.6,77252.93,0.0,-5e-05,0.0,0.00839]
[1779444612413,58.6,77246.74,0.0,-5e-05,0.0,0.00848]
[1779444617447,58.6,77247.33,0.0,-5e-05,0.0,0.00847]
[1779444622484,58.6,77251.37,0.0,-5e-05,0.0,0.00842]
[1779444628526,58.6,77249.74,0.0,-5e-05,0.0,0.00844]
[1779444635582,58.6,77250.12,0.0,-5e-05,0.0,0.00838]
[1779444642084,58.6,77248.41,0.0,-5e-05,0.0,0.00841]
[1779444647668,58.6,77246.09,0.0,-5e-05,0.0,0.00844]
[1779444652703,58.6,77247.4,0.0,-5e-05,0.0,0.00842]
[1779444657738,58.6,77249.7,0.0,-5e-05,0.0,0.00839]
[1779444662774,58.6,77249.26,0.0,-5e-05,0.0,0.0084]
[1779444667809,58.6,77246.84,0.0,-5e-05,0.0,0.00843]
[1779444674858,58.6,77247.28,0.0,-5e-05,0.0,0.00842]
[1779444680900,58.6,77244.7,0.0,-5e-05,0.0,0.00846]
[1779444689962,58.6,77244.01,0.0,-5e-05,0.0,0.00847]
[1779444695001,58.6,77241.57,0.0,-5e-05,0.0,0.00845]
[1779444700037,58.6,77239.99,0.0,-5e-05,0.0,0.00848]
[1779444705071,58.6,77256.06,0.0,-5e-05,0.0,0.00825]
[1779444712574,58.6,77255.75,0.0,-5e-05,0.0,0.00825]
[1779444718161,58.6,77256.19,0.0,-5e-05,0.0,0.00825]
[1779444723198,58.6,77253.77,0.0,-5e-05,0.0,0.00828]
[1779444728232,58.6,77254.11,0.0,-5e-05,0.0,0.00828]
[1779444733268,58.6,77243.88,0.0,-5e-05,0.0,0.00842]
[1779444738302,58.6,77243.1,0.0,-5e-05,0.0,0.00843]
[1779444743340,58.6,77245.04,0.0,-5e-05,0.0,0.0084]
[1779444748375,58.6,77246.39,0.0,-5e-05,0.0,0.00839]
[1779444753410,58.6,77249.27,0.0,-5e-05,0.0,0.00829]
[1779444758447,58.6,77247.63,0.0,-5e-05,0.0,0.00832]
[1779444763482,58.6,77247.24,0.0,-5e-05,0.0,0.00832]
[1779444768518,58.6,77243.0,0.0,-5e-05,0.0,0.00838]
[1779444773551,58.6,77242.5,0.0,-5e-05,0.0,0.00839]
[1779444778588,58.6,77240.45,0.0,-5e-05,0.0,0.00842]
[1779444783623,58.6,77239.11,0.0,-5e-05,0.0,0.00844]
[1779444788657,58.6,77238.86,0.0,-5e-05,0.0,0.00844]
[1779444793692,58.6,77236.06,0.0,-5e-05,0.0,0.00848]
[1779444798728,58.6,77236.0,0.0,-5e-05,0.0,0.00848]
[1779444803762,58.6,77241.49,0.0,-5e-05,0.0,0.0084]
[1779444808798,58.6,77242.7,0.0,-5e-05,0.0,0.00839]
[1779444813835,58.6,77243.4,0.0,-5e-05,0.0,0.00833]
[1779444818867,58.6,77243.07,0.0,-5e-05,0.0,0.00833]
[1779444823904,58.6,77242.55,0.0,-5e-05,0.0,0.00834]
[1779444828938,58.6,77240.33,0.0,-5e-05,0.0,0.00837]
[1779444833974,58.6,77242.06,0.0,-5e-05,0.0,0.00835]
[1779444839009,58.6,77237.58,0.0,-5e-05,0.0,0.00841]
[1779444845053,58.6,77237.42,0.0,-5e-05,0.0,0.00841]
[1779444850088,58.6,77237.02,0.0,-5e-05,0.0,0.00842]
[1779444855125,58.6,77227.38,0.0,-5e-05,0.0,0.00856]
[1779444860160,58.6,77228.08,0.0,-5e-05,0.0,0.00855]
[1779444866200,58.6,77228.98,0.0,-5e-05,0.0,0.00853]
[1779444871236,58.6,77225.93,0.0,-5e-05,0.0,0.00853]
[1779444876271,58.6,77228.22,0.0,-5e-05,0.0,0.00849]
[1779444881305,58.6,77227.87,0.0,-5e-05,0.0,0.0085]
[1779444886340,58.6,77230.48,0.0,-5e-05,0.0,0.00846]
[1779444893389,58.6,77230.86,0.0,-5e-05,0.0,0.00845]
[1779444898425,58.6,77230.57,0.0,-5e-05,0.0,0.00846]
[1779444903460,58.6,77220.54,0.0,-5e-05,0.0,0.0086]
[1779444908495,58.6,77221.36,0.0,-5e-05,0.0,0.00859]
[1779444913531,58.6,77224.18,0.0,-5e-05,0.0,0.00855]
[1779444918567,58.6,77223.16,0.0,-5e-05,0.0,0.00857]
[1779444923605,58.6,77217.1,0.0,-5e-05,0.0,0.00866]
[1779444929645,58.6,77214.18,0.0,-6e-05,0.0,0.0087]
[1779444934681,58.6,77208.5,0.0,-6e-05,0.0,0.00873]
[1779444939716,58.6,77206.95,0.0,-6e-05,0.0,0.00875]
[1779444945758,58.6,77205.55,0.0,-6e-05,0.0,0.00877]
[1779444951800,58.6,77204.76,0.0,-6e-05,0.0,0.00879]
[1779444956835,58.6,77201.78,0.0,-6e-05,0.0,0.00883]
[1779444961869,58.6,77191.87,0.0,-6e-05,0.0,0.00898]
[1779444966915,58.6,77181.89,0.0,-6e-05,0.0,0.00913]
[1779444971949,58.6,77177.46,0.0,-6e-05,0.0,0.0092]
[1779444976983,58.6,77181.78,0.0,-6e-05,0.0,0.00914]
[1779444982018,58.6,77182.53,0.0,-6e-05,0.0,0.00912]
[1779444987054,58.6,77184.5,0.0,-6e-05,0.0,0.00909]
[1779444992088,58.6,77185.85,0.0,-6e-05,0.0,0.00902]
[1779444997123,58.6,77188.34,0.0,-6e-05,0.0,0.00898]
[1779445002158,58.6,77190.49,0.0,-6e-05,0.0,0.00895]
[1779445009208,58.6,77188.58,0.0,-6e-05,0.0,0.00898]
[1779445014685,58.6,77191.19,0.0,-6e-05,0.0,0.00894]
[1779445020284,58.6,77191.89,0.0,-6e-05,0.0,0.00893]
[1779445028340,58.6,77192.02,0.0,-6e-05,0.0,0.00892]
[1779445033376,58.6,77198.91,0.0,-6e-05,0.0,0.00882]
[1779445039417,58.6,77203.41,0.0,-6e-05,0.0,0.00875]
[1779445044895,58.6,77202.41,0.0,-6e-05,0.0,0.00877]
[1779445050497,58.6,77201.85,0.0,-6e-05,0.0,0.00878]
[1779445055532,58.6,77201.37,0.0,-6e-05,0.0,0.00873]
[1779445060566,58.6,77202.92,0.0,-6e-05,0.0,0.00871]
[1779445065601,58.6,77207.39,0.0,-5e-05,0.0,0.00864]
[1779445070636,58.6,77206.06,0.0,-5e-05,0.0,0.00866]
[1779445075672,58.6,77202.16,0.0,-6e-05,0.0,0.00872]
[1779445081714,58.6,77202.55,0.0,-6e-05,0.0,0.00871]
[1779445086749,58.6,77205.04,0.0,-6e-05,0.0,0.00868]
[1779445091784,58.6,77205.6,0.0,-6e-05,0.0,0.00867]
[1779445096818,58.6,77214.79,0.0,-5e-05,0.0,0.00853]
[1779445105884,58.6,77218.54,0.0,-5e-05,0.0,0.00848]
[1779445110917,58.6,77211.04,0.0,-5e-05,0.0,0.00859]
[1779445115952,58.6,77211.5,0.0,-5e-05,0.0,0.00853]
[1779445124027,58.6,77211.27,0.0,-5e-05,0.0,0.00853]
[1779445129043,58.6,77212.08,0.0,-5e-05,0.0,0.00852]
[1779445134079,58.6,77212.37,0.0,-5e-05,0.0,0.00852]
[1779445141127,58.6,77211.82,0.0,-5e-05,0.0,0.00852]
[1779445146166,58.6,77208.57,0.0,-5e-05,0.0,0.00857]
[1779445151198,58.6,77204.18,0.0,-5e-05,0.0,0.00864]
[1779445157240,58.6,77203.74,0.0,-5e-05,0.0,0.00864]
[1779445163281,58.6,77203.17,0.0,-5e-05,0.0,0.00865]
[1779445168317,58.6,77192.15,0.0,-6e-05,0.0,0.00881]
[1779445174359,58.6,77191.7,0.0,-6e-05,0.0,0.00877]
[1779445179394,58.6,77192.52,0.0,-6e-05,0.0,0.00876]
[1779445184428,58.6,77190.82,0.0,-6e-05,0.0,0.00878]
[1779445189463,58.6,77191.8,0.0,-6e-05,0.0,0.00877]
[1779445194499,58.6,77192.11,0.0,-6e-05,0.0,0.00876]
[1779445199533,58.6,77192.73,0.0,-6e-05,0.0,0.00875]
[1779445204568,58.6,77193.27,0.0,-6e-05,0.0,0.00874]
[1779445209604,58.6,77193.28,0.0,-6e-05,0.0,0.00874]
[1779445214638,58.6,77191.93,0.0,-6e-05,0.0,0.00876]
[1779445219673,58.6,77191.21,0.0,-6e-05,0.0,0.00877]
[1779445224710,58.6,77192.51,0.0,-6e-05,0.0,0.00876]
[1779445229744,58.6,77192.78,0.0,-6e-05,0.0,0.00875]
[1779445234778,58.6,77193.81,0.0,-6e-05,0.0,0.00868]
[1779445239816,58.6,77193.97,0.0,-6e-05,0.0,0.00868]
[1779445244851,58.6,77194.73,0.0,-6e-05,0.0,0.00867]
[1779445249886,58.6,77194.96,0.0,-6e-05,0.0,0.00867]
[1779445254924,58.6,77195.15,0.0,-6e-05,0.0,0.00866]
[1779445260963,58.6,77195.2,0.0,-6e-05,0.0,0.00866]
[1779445265999,58.6,77196.94,0.0,-5e-05,0.0,0.00864]
[1779445271049,58.6,77204.42,0.0,-5e-05,0.0,0.00853]
[1779445277089,58.6,77200.88,0.0,-5e-05,0.0,0.00858]
[1779445282126,58.6,77199.47,0.0,-5e-05,0.0,0.0086]
[1779445287159,58.6,77198.35,0.0,-5e-05,0.0,0.00862]
[1779445293201,58.6,77197.62,0.0,-5e-05,0.0,0.00857]
[1779445298236,58.6,77197.23,0.0,-5e-05,0.0,0.00858]
[1779445306725,58.6,77197.05,0.0,-5e-05,0.0,0.00858]
[1779445312335,58.6,77197.71,0.0,-5e-05,0.0,0.00857]
[1779445318376,58.6,77197.97,0.0,-5e-05,0.0,0.00857]
[1779445323412,58.6,77198.23,0.0,-5e-05,0.0,0.00857]
[1779445328446,58.6,77197.7,0.0,-5e-05,0.0,0.00857]
[1779445333482,58.6,77196.88,0.0,-5e-05,0.0,0.00858]
[1779445338516,58.6,77196.96,0.0,-5e-05,0.0,0.00858]
[1779445344566,58.6,77198.4,0.0,-5e-05,0.0,0.00856]
[1779445349625,58.6,77197.85,0.0,-5e-05,0.0,0.00857]
[1779445357079,58.6,77196.97,0.0,-5e-05,0.0,0.00853]
[1779445362715,58.6,77198.61,0.0,-5e-05,0.0,0.00851]
[1779445367750,58.6,77200.59,0.0,-5e-05,0.0,0.00848]
[1779445372786,58.6,77215.62,0.0,-5e-05,0.0,0.00826]
[1779445377821,58.6,77213.27,0.0,-5e-05,0.0,0.0083]
[1779445382857,58.6,77221.67,0.0,-5e-05,0.0,0.00818]
[1779445387891,58.6,77229.46,0.0,-5e-05,0.0,0.00807]
[1779445392926,58.6,77232.23,0.0,-5e-05,0.0,0.00803]
[1779445397962,58.6,77233.38,0.0,-5e-05,0.0,0.00802]
[1779445404016,58.6,77229.88,0.0,-5e-05,0.0,0.00806]
[1779445409042,58.6,77228.39,0.0,-5e-05,0.0,0.00808]
[1779445414077,58.6,77224.82,0.0,-5e-05,0.0,0.00808]
[1779445419111,58.6,77222.86,0.0,-5e-05,0.0,0.00811]
[1779445424148,58.6,77218.62,0.0,-5e-05,0.0,0.00817]
[1779445429181,58.6,77216.87,0.0,-5e-05,0.0,0.00819]
[1779445434217,58.6,77227.5,0.0,-5e-05,0.0,0.00805]
[1779445439252,58.6,77231.13,0.0,-5e-05,0.0,0.008]
[1779445444286,58.6,77236.79,0.0,-5e-05,0.0,0.00792]
[1779445450330,58.6,77237.68,0.0,-5e-05,0.0,0.00791]
[1779445455364,58.6,77240.64,0.0,-5e-05,0.0,0.00787]
[1779445460399,58.6,77240.36,0.0,-5e-05,0.0,0.00787]
[1779445466440,58.6,77239.8,0.0,-5e-05,0.0,0.00788]
[1779445471476,58.6,77239.17,0.0,-5e-05,0.0,0.00784]
[1779445476511,58.6,77239.25,0.0,-5e-05,0.0,0.00784]
[1779445482553,58.6,77238.1,0.0,-5e-05,0.0,0.00785]
[1779445487993,58.6,77239.77,0.0,-5e-05,0.0,0.00783]
[1779445493629,58.6,77246.02,0.0,-5e-05,0.0,0.00775]
[1779445499671,58.6,77243.59,0.0,-5e-05,0.0,0.00778]
[1779445504708,58.6,77241.7,0.0,-5e-05,0.0,0.0078]
[1779445509742,58.6,77240.81,0.0,-5e-05,0.0,0.00782]
[1779445516790,58.6,77240.64,0.0,-5e-05,0.0,0.00782]
[1779445521825,58.6,77239.06,0.0,-5e-05,0.0,0.00784]
[1779445528277,58.6,77238.37,0.0,-5e-05,0.0,0.00785]
[1779445534916,58.6,77238.14,0.0,-5e-05,0.0,0.0078]
[1779445539952,58.6,77237.28,0.0,-5e-05,0.0,0.00782]
[1779445544987,58.6,77242.13,0.0,-5e-05,0.0,0.00775]
[1779445550022,58.6,77239.35,0.0,-5e-05,0.0,0.00779]
[1779445555059,58.6,77239.51,0.0,-5e-05,0.0,0.00779]
[1779445560095,58.6,77240.6,0.0,-5e-05,0.0,0.00777]
[1779445565130,58.6,77244.35,0.0,-5e-05,0.0,0.00772]
[1779445570164,58.6,77245.44,0.0,-5e-05,0.0,0.00771]
[1779445575199,58.6,77245.01,0.0,-5e-05,0.0,0.00771]
[1779445580234,58.6,77241.19,0.0,-5e-05,0.0,0.00776]
[1779445585270,58.6,77237.74,0.0,-5e-05,0.0,0.00781]
[1779445590305,58.6,77238.15,0.0,-5e-05,0.0,0.0078]
[1779445595339,58.6,77238.09,0.0,-5e-05,0.0,0.00776]
[1779445601382,58.6,77241.36,0.0,-5e-05,0.0,0.00771]
[1779445606416,58.6,77242.59,0.0,-5e-05,0.0,0.0077]
[1779445611452,58.6,77244.14,0.0,-5e-05,0.0,0.00768]
[1779445616490,58.6,77244.79,0.0,-5e-05,0.0,0.00767]
[1779445621522,58.6,77249.43,0.0,-5e-05,0.0,0.00761]
[1779445626558,58.6,77248.91,0.0,-5e-05,0.0,0.00761]
[1779445631593,58.6,77246.72,0.0,-5e-05,0.0,0.00764]
[1779445636628,58.6,77245.79,0.0,-5e-05,0.0,0.00765]
[1779445641663,58.6,77245.47,0.0,-5e-05,0.0,0.00766]
[1779445646698,58.6,77243.72,0.0,-5e-05,0.0,0.00768]
[1779445651732,58.6,77243.4,0.0,-5e-05,0.0,0.00764]
[1779445656767,58.6,77241.92,0.0,-5e-05,0.0,0.00766]
[1779445661804,58.6,77241.02,0.0,-5e-05,0.0,0.00767]
[1779445666838,58.6,77243.13,0.0,-5e-05,0.0,0.00764]
[1779445671873,58.6,77254.63,0.0,-5e-05,0.0,0.00749]
[1779445676907,58.6,77256.63,0.0,-5e-05,0.0,0.00747]
[1779445681942,58.6,77255.04,0.0,-5e-05,0.0,0.00749]
[1779445686978,58.6,77253.5,0.0,-5e-05,0.0,0.00751]
[1779445692013,58.6,77253.98,0.0,-5e-05,0.0,0.0075]
[1779445698055,58.6,77254.4,0.0,-5e-05,0.0,0.00749]
[1779445703091,58.6,77255.02,0.0,-5e-05,0.0,0.00749]
[1779445708127,58.6,77255.45,0.0,-5e-05,0.0,0.00748]
[1779445713162,58.6,77255.1,0.0,-5e-05,0.0,0.00744]
[1779445719613,58.6,77252.01,0.0,-5e-05,0.0,0.00748]
[1779445725245,58.6,77252.24,0.0,-5e-05,0.0,0.00748]
[1779445730282,58.6,77250.29,0.0,-5e-05,0.0,0.0075]
[1779445735316,58.6,77253.37,0.0,-5e-05,0.0,0.00746]
[1779445740351,58.6,77253.18,0.0,-5e-05,0.0,0.00746]
[1779445746393,58.6,77252.12,0.0,-5e-05,0.0,0.00748]
[1779445751427,58.6,77250.3,0.0,-5e-05,0.0,0.0075]
[1779445756462,58.6,77251.97,0.0,-5e-05,0.0,0.00748]
[1779445761499,58.6,77252.22,0.0,-5e-05,0.0,0.00748]
[1779445766533,58.6,77255.32,0.0,-5e-05,0.0,0.00744]
[1779445773582,58.6,77264.19,0.0,-5e-05,0.0,0.00728]
[1779445778617,58.6,77263.98,0.0,-5e-05,0.0,0.00728]
[1779445783652,58.6,77262.06,0.0,-5e-05,0.0,0.0073]
[1779445788687,58.6,77258.7,0.0,-5e-05,0.0,0.00735]
[1779445794730,58.6,77257.89,0.0,-5e-05,0.0,0.00736]
[1779445800177,58.6,77253.35,0.0,-5e-05,0.0,0.00741]
[1779445805806,58.6,77262.47,0.0,-5e-05,0.0,0.0073]
[1779445810844,58.6,77264.29,0.0,-5e-05,0.0,0.00728]
[1779445815877,58.6,77275.41,0.0,-4e-05,0.0,0.00714]
[1779445820912,58.6,77275.38,0.0,-4e-05,0.0,0.00714]
[1779445825946,58.6,77277.6,0.0,-4e-05,0.0,0.00711]
[1779445830981,58.6,77277.24,0.0,-4e-05,0.0,0.00711]
[1779445836017,58.6,77275.19,0.0,-4e-05,0.0,0.00709]
[1779445841052,58.6,77273.43,0.0,-4e-05,0.0,0.00712]
[1779445846091,58.6,77273.18,0.0,-4e-05,0.0,0.00712]
[1779445851123,58.6,77273.5,0.0,-4e-05,0.0,0.00712]
[1779445856158,58.6,77268.73,0.0,-5e-05,0.0,0.00717]
[1779445861192,58.6,77264.04,0.0,-5e-05,0.0,0.00723]
[1779445866234,58.6,77252.11,0.0,-5e-05,0.0,0.00738]
[1779445871271,58.6,77251.02,0.0,-5e-05,0.0,0.0074]
[1779445876305,58.6,77254.24,0.0,-5e-05,0.0,0.00736]
[1779445881342,58.6,77250.76,0.0,-5e-05,0.0,0.0074]
[1779445886374,58.6,77248.02,0.0,-5e-05,0.0,0.00744]
[1779445891410,58.6,77247.9,0.0,-5e-05,0.0,0.00739]
[1779445896446,58.6,77248.49,0.0,-5e-05,0.0,0.00738]
[1779445901480,58.6,77233.6,0.0,-5e-05,0.0,0.00758]
[1779445906515,58.6,77242.98,0.0,-5e-05,0.0,0.00746]
[1779445911558,58.6,77243.42,0.0,-5e-05,0.0,0.00745]
[1779445916593,58.6,77242.01,0.0,-5e-05,0.0,0.00747]
[1779445921628,58.6,77241.78,0.0,-5e-05,0.0,0.00747]
[1779445926663,58.6,77243.41,0.0,-5e-05,0.0,0.00745]
[1779445931699,58.6,77245.65,0.0,-5e-05,0.0,0.00742]
[1779445936736,58.6,77246.28,0.0,-5e-05,0.0,0.00741]
[1779445941768,58.6,77245.7,0.0,-5e-05,0.0,0.00742]
[1779445947810,58.6,77250.3,0.0,-5e-05,0.0,0.00736]
[1779445952845,58.6,77256.43,0.0,-5e-05,0.0,0.00724]
[1779445957881,58.6,77251.66,0.0,-5e-05,0.0,0.0073]
[1779445962917,58.6,77249.95,0.0,-5e-05,0.0,0.00732]
[1779445967950,58.6,77250.15,0.0,-5e-05,0.0,0.00732]
[1779445972986,58.6,77249.88,0.0,-5e-05,0.0,0.00732]
[1779445978022,58.6,77251.09,0.0,-5e-05,0.0,0.00731]
[1779445983057,58.6,77250.07,0.0,-5e-05,0.0,0.00732]
[1779445988093,58.6,77252.91,0.0,-5e-05,0.0,0.00728]
[1779445993127,58.6,77253.84,0.0,-5e-05,0.0,0.00727]
[1779445999169,58.6,77250.85,0.0,-5e-05,0.0,0.00731]
[1779446004204,58.6,77250.92,0.0,-5e-05,0.0,0.00731]
[1779446009239,58.6,77250.82,0.0,-5e-05,0.0,0.00731]
[1779446014274,58.6,77252.4,0.0,-5e-05,0.0,0.00724]
[1779446019309,58.6,77266.48,0.0,-4e-05,0.0,0.00707]
[1779446025352,58.6,77266.69,0.0,-4e-05,0.0,0.00707]
[1779446030387,58.6,77261.04,0.0,-5e-05,0.0,0.00714]
[1779446035421,58.6,77261.3,0.0,-5e-05,0.0,0.00713]
[1779446040457,58.6,77265.1,0.0,-4e-05,0.0,0.00708]
[1779446045493,58.6,77265.91,0.0,-4e-05,0.0,0.00708]
[1779446051535,58.6,77265.97,0.0,-4e-05,0.0,0.00707]
[1779446056570,58.6,77266.59,0.0,-4e-05,0.0,0.00707]
[1779446061605,58.6,77270.36,0.0,-4e-05,0.0,0.00702]
[1779446066639,58.6,77269.06,0.0,-4e-05,0.0,0.00704]
[1779446071676,58.6,77269.89,0.0,-4e-05,0.0,0.00698]
[1779446076711,58.6,77269.1,0.0,-4e-05,0.0,0.00699]
[1779446081745,58.6,77266.67,0.0,-4e-05,0.0,0.00702]
[1779446086782,58.6,77258.52,0.0,-4e-05,0.0,0.00712]
[1779446091815,58.6,77257.75,0.0,-5e-05,0.0,0.00713]
[1779446096851,58.6,77257.23,0.0,-5e-05,0.0,0.00714]
[1779446101886,58.6,77257.69,0.0,-5e-05,0.0,0.00713]
[1779446106920,58.6,77253.05,0.0,-5e-05,0.0,0.00719]
[1779446111957,58.6,77253.05,0.0,-5e-05,0.0,0.00719]
[1779446116991,58.6,77251.45,0.0,-5e-05,0.0,0.00721]
[1779446122028,58.6,77251.11,0.0,-5e-05,0.0,0.00721]
[1779446127064,58.6,77248.36,0.0,-5e-05,0.0,0.00725]
[1779446132557,58.6,77249.24,0.0,-5e-05,0.0,0.00719]
[1779446138141,58.6,77251.22,0.0,-5e-05,0.0,0.00717]
[1779446143176,58.6,77256.86,0.0,-4e-05,0.0,0.0071]
[1779446148211,58.6,77251.92,0.0,-5e-05,0.0,0.00716]
[1779446153249,58.6,77250.48,0.0,-5e-05,0.0,0.00718]
[1779446158281,58.6,77250.03,0.0,-5e-05,0.0,0.00718]
[1779446163316,58.6,77250.2,0.0,-5e-05,0.0,0.00718]
[1779446169357,58.6,77249.67,0.0,-5e-05,0.0,0.00719]
[1779446174393,58.6,77249.2,0.0,-5e-05,0.0,0.00719]
[1779446179427,58.6,77249.09,0.0,-5e-05,0.0,0.00719]
[1779446185469,58.6,77248.94,0.0,-5e-05,0.0,0.0072]
[1779446192979,58.6,77248.51,0.0,-5e-05,0.0,0.00716]
[1779446198562,58.6,77248.62,0.0,-5e-05,0.0,0.00715]
[1779446203604,58.6,77238.17,0.0,-5e-05,0.0,0.00728]
[1779446208631,58.6,77231.7,0.0,-5e-05,0.0,0.00737]
[1779446213671,58.6,77231.11,0.0,-5e-05,0.0,0.00737]
[1779446218701,58.6,77237.28,0.0,-5e-05,0.0,0.0073]
[1779446223736,58.6,77234.99,0.0,-5e-05,0.0,0.00733]
[1779446228772,58.6,77232.04,0.0,-5e-05,0.0,0.00736]
[1779446233806,58.6,77234.82,0.0,-5e-05,0.0,0.00733]
[1779446238843,58.6,77234.85,0.0,-5e-05,0.0,0.00733]
[1779446244885,58.6,77236.02,0.0,-5e-05,0.0,0.00731]
[1779446249919,58.6,77233.26,0.0,-5e-05,0.0,0.00735]
[1779446254954,58.6,77243.12,0.0,-5e-05,0.0,0.00718]
[1779446259990,58.6,77246.37,0.0,-5e-05,0.0,0.00714]
[1779446265028,58.6,77247.3,0.0,-5e-05,0.0,0.00713]
[1779446270062,58.6,77248.92,0.0,-4e-05,0.0,0.00711]
[1779446276104,58.6,77246.61,0.0,-5e-05,0.0,0.00713]
[1779446281142,58.6,77245.83,0.0,-5e-05,0.0,0.00714]
[1779446286180,58.6,77245.86,0.0,-5e-05,0.0,0.00714]
[1779446291215,58.6,77244.05,0.0,-5e-05,0.0,0.00717]
[1779446296249,58.6,77243.37,0.0,-5e-05,0.0,0.00717]
[1779446301284,58.6,77243.11,0.0,-5e-05,0.0,0.00718]
[1779446306319,58.6,77246.25,0.0,-5e-05,0.0,0.00714]
[1779446311354,58.6,77245.47,0.0,-4e-05,0.0,0.0071]
[1779446316389,58.6,77247.53,0.0,-4e-05,0.0,0.00708]
[1779446321425,58.6,77247.11,0.0,-4e-05,0.0,0.00708]
[1779446326459,58.6,77246.57,0.0,-4e-05,0.0,0.00709]
[1779446331495,58.6,77244.9,0.0,-4e-05,0.0,0.00711]
[1779446336530,58.6,77245.1,0.0,-4e-05,0.0,0.00711]
[1779446341564,58.6,77244.8,0.0,-4e-05,0.0,0.00711]
[1779446346599,58.6,77247.79,0.0,-4e-05,0.0,0.00707]
[1779446351635,58.6,77247.75,0.0,-4e-05,0.0,0.00707]
[1779446356670,58.6,77255.83,0.0,-4e-05,0.0,0.00698]
[1779446361704,58.6,77255.02,0.0,-4e-05,0.0,0.00699]
[1779446366740,58.6,77254.4,0.0,-4e-05,0.0,0.00699]
[1779446371774,58.6,77253.92,0.0,-4e-05,0.0,0.00695]
[1779446376810,58.6,77252.61,0.0,-4e-05,0.0,0.00697]
[1779446381845,58.6,77251.95,0.0,-4e-05,0.0,0.00698]
[1779446386879,58.6,77250.74,0.0,-4e-05,0.0,0.00699]
[1779446391915,58.6,77250.24,0.0,-4e-05,0.0,0.007]
[1779446396951,58.6,77250.35,0.0,-4e-05,0.0,0.007]
[1779446401987,58.6,77250.12,0.0,-4e-05,0.0,0.007]
[1779446407020,58.6,77245.04,0.0,-4e-05,0.0,0.00706]
[1779446412060,58.6,77242.53,0.0,-4e-05,0.0,0.00709]
[1779446417089,58.6,77241.87,0.0,-4e-05,0.0,0.0071]
[1779446422124,58.6,77241.6,0.0,-4e-05,0.0,0.00711]
[1779446427160,58.6,77243.69,0.0,-4e-05,0.0,0.00708]
[1779446432195,58.6,77245.29,0.0,-4e-05,0.0,0.00702]
[1779446437231,58.6,77244.38,0.0,-4e-05,0.0,0.00703]
[1779446442272,58.6,77244.44,0.0,-4e-05,0.0,0.00703]
[1779446447306,58.6,77244.24,0.0,-4e-05,0.0,0.00703]
[1779446452342,58.6,77244.63,0.0,-4e-05,0.0,0.00702]
[1779446457376,58.6,77245.74,0.0,-4e-05,0.0,0.00701]
[1779446462411,58.6,77241.25,0.0,-4e-05,0.0,0.00706]
[1779446467446,58.6,77240.33,0.0,-4e-05,0.0,0.00708]
[1779446472488,58.6,77239.65,0.0,-4e-05,0.0,0.00708]
[1779446477520,58.6,77239.35,0.0,-4e-05,0.0,0.00709]
[1779446482556,58.6,77242.46,0.0,-4e-05,0.0,0.00705]
[1779446487591,58.6,77242.49,0.0,-4e-05,0.0,0.00705]
[1779446492626,58.6,77237.22,0.0,-4e-05,0.0,0.00707]
[1779446497660,58.6,77236.31,0.0,-4e-05,0.0,0.00708]
[1779446503703,58.6,77235.72,0.0,-4e-05,0.0,0.00709]
[1779446508739,58.6,77237.49,0.0,-4e-05,0.0,0.00707]
[1779446513773,58.6,77238.62,0.0,-4e-05,0.0,0.00705]
[1779446518809,58.6,77238.59,0.0,-4e-05,0.0,0.00705]
[1779446523846,58.6,77238.02,0.0,-4e-05,0.0,0.00706]
[1779446528880,58.6,77237.51,0.0,-4e-05,0.0,0.00707]
[1779446533914,58.6,77237.62,0.0,-4e-05,0.0,0.00706]
[1779446538949,58.6,77237.51,0.0,-4e-05,0.0,0.00707]
[1779446543985,58.6,77239.88,0.0,-4e-05,0.0,0.00704]
[1779446549020,58.6,77239.84,0.0,-4e-05,0.0,0.00704]
[1779446554055,58.6,77242.14,0.0,-4e-05,0.0,0.00696]
[1779446559089,58.6,77243.28,0.0,-4e-05,0.0,0.00695]
[1779446565132,58.6,77243.13,0.0,-4e-05,0.0,0.00695]
[1779446570166,58.6,77243.33,0.0,-4e-05,0.0,0.00695]
[1779446575202,58.6,77239.05,0.0,-4e-05,0.0,0.007]
[1779446580237,58.6,77241.01,0.0,-4e-05,0.0,0.00698]
[1779446586279,58.6,77241.6,0.0,-4e-05,0.0,0.00697]
[1779446591313,58.6,77241.38,0.0,-4e-05,0.0,0.00697]
[1779446596349,58.6,77241.42,0.0,-4e-05,0.0,0.00697]
[1779446601384,58.6,77242.33,0.0,-4e-05,0.0,0.00696]
[1779446606423,58.6,77242.17,0.0,-4e-05,0.0,0.00696]
[1779446611459,58.6,77242.85,0.0,-4e-05,0.0,0.00691]
[1779446616493,58.6,77242.85,0.0,-4e-05,0.0,0.00691]
[1779446621529,58.6,77243.55,0.0,-4e-05,0.0,0.0069]
[1779446626563,58.6,77242.91,0.0,-4e-05,0.0,0.00691]
[1779446631598,58.6,77239.63,0.0,-4e-05,0.0,0.00695]
[1779446636634,58.6,77239.5,0.0,-4e-05,0.0,0.00695]
[1779446641670,58.6,77239.52,0.0,-4e-05,0.0,0.00695]
[1779446646704,58.6,77239.43,0.0,-4e-05,0.0,0.00695]
[1779446651740,58.6,77240.5,0.0,-4e-05,0.0,0.00694]
[1779446656775,58.6,77240.19,0.0,-4e-05,0.0,0.00694]
[1779446666331,58.6,77240.2,0.0,-4e-05,0.0,0.00694]
[1779446671879,58.6,77239.44,0.0,-4e-05,0.0,0.00691]
[1779446676914,58.6,77239.67,0.0,-4e-05,0.0,0.00691]
[1779446681950,58.6,77245.42,0.0,-4e-05,0.0,0.00684]
[1779446686985,58.6,77246.56,0.0,-4e-05,0.0,0.00682]
[1779446692025,58.6,77247.81,0.0,-4e-05,0.0,0.00681]
[1779446698063,58.6,77246.89,0.0,-4e-05,0.0,0.00682]
[1779446703100,58.6,77244.86,0.0,-4e-05,0.0,0.00684]
[1779446708136,58.6,77244.37,0.0,-4e-05,0.0,0.00685]
[1779446713171,58.6,77244.2,0.0,-4e-05,0.0,0.00685]
[1779446718206,58.6,77244.43,0.0,-4e-05,0.0,0.00685]
[1779446723240,58.6,77243.47,0.0,-4e-05,0.0,0.00686]
[1779446728275,58.6,77246.44,0.0,-4e-05,0.0,0.00683]
[1779446733311,58.6,77247.33,0.0,-4e-05,0.0,0.00677]
[1779446738346,58.6,77249.39,0.0,-4e-05,0.0,0.00675]
[1779446743380,58.6,77250.42,0.0,-4e-05,0.0,0.00673]
[1779446750433,58.6,77249.9,0.0,-4e-05,0.0,0.00674]
[1779446755468,58.6,77247.62,0.0,-4e-05,0.0,0.00677]
[1779446760504,58.6,77244.79,0.0,-4e-05,0.0,0.0068]
[1779446765539,58.6,77245.74,0.0,-4e-05,0.0,0.00679]
[1779446771582,58.6,77245.7,0.0,-4e-05,0.0,0.00679]
[1779446776617,58.6,77245.11,0.0,-4e-05,0.0,0.0068]
[1779446781655,58.6,77246.37,0.0,-4e-05,0.0,0.00678]
[1779446786691,58.6,77247.04,0.0,-4e-05,0.0,0.00677]
[1779446791727,58.6,77247.93,0.0,-4e-05,0.0,0.00672]
[1779446797243,58.6,77251.56,0.0,-4e-05,0.0,0.00668]
[1779446802803,58.6,77249.88,0.0,-4e-05,0.0,0.0067]
[1779446809852,58.6,77249.61,0.0,-4e-05,0.0,0.0067]
[1779446814888,58.6,77249.74,0.0,-4e-05,0.0,0.0067]
[1779446819923,58.6,77249.35,0.0,-4e-05,0.0,0.0067]
[1779446824958,58.6,77247.43,0.0,-4e-05,0.0,0.00673]
[1779446829993,58.6,77240.65,0.0,-4e-05,0.0,0.00681]
[1779446835029,58.6,77240.66,0.0,-4e-05,0.0,0.00681]
[1779446840064,58.6,77236.21,0.0,-4e-05,0.0,0.00686]
[1779446845110,58.6,77235.14,0.0,-4e-05,0.0,0.00687]
[1779446850135,58.6,77236.28,0.0,-4e-05,0.0,0.00686]
[1779446855170,58.6,77235.13,0.0,-4e-05,0.0,0.00683]
[1779446860205,58.6,77227.02,0.0,-4e-05,0.0,0.00693]
[1779446865242,58.6,77246.4,0.0,-4e-05,0.0,0.0067]
[1779446870277,58.6,77246.47,0.0,-4e-05,0.0,0.00669]
[1779446875310,58.6,77240.32,0.0,-4e-05,0.0,0.00677]
[1779446881353,58.6,77240.4,0.0,-4e-05,0.0,0.00677]
[1779446886388,58.6,77242.47,0.0,-4e-05,0.0,0.00674]
[1779446891422,58.6,77243.06,0.0,-4e-05,0.0,0.00673]
[1779446897464,58.6,77243.98,0.0,-4e-05,0.0,0.00672]
[1779446902501,58.6,77247.36,0.0,-4e-05,0.0,0.00668]
[1779446907536,58.6,77246.23,0.0,-4e-05,0.0,0.0067]
[1779446912574,58.6,77246.26,0.0,-4e-05,0.0,0.00665]
[1779446917610,58.6,77247.19,0.0,-4e-05,0.0,0.00664]
[1779446922643,58.6,77243.08,0.0,-4e-05,0.0,0.00669]
[1779446927678,58.6,77238.7,0.0,-4e-05,0.0,0.00674]
[1779446932713,58.6,77239.8,0.0,-4e-05,0.0,0.00673]
[1779446937748,58.6,77239.77,0.0,-4e-05,0.0,0.00673]
[1779446942784,58.6,77239.96,0.0,-4e-05,0.0,0.00673]
[1779446948828,58.6,77240.04,0.0,-4e-05,0.0,0.00673]
[1779446953863,58.6,77235.63,0.0,-4e-05,0.0,0.00678]
[1779446958896,58.6,77240.97,0.0,-4e-05,0.0,0.00672]
[1779446963932,58.6,77240.91,0.0,-4e-05,0.0,0.00672]
[1779446968966,58.6,77241.88,0.0,-4e-05,0.0,0.00671]
[1779446974004,58.6,77242.34,0.0,-4e-05,0.0,0.00666]
[1779446979036,58.6,77239.47,0.0,-4e-05,0.0,0.00669]
[1779446985078,58.6,77240.06,0.0,-4e-05,0.0,0.00668]
[1779446990113,58.6,77241.53,0.0,-4e-05,0.0,0.00667]
[1779446995148,58.6,77242.45,0.0,-4e-05,0.0,0.00666]
[1779447000185,58.6,77249.33,0.0,-4e-05,0.0,0.00658]
[1779447005220,58.6,77250.67,0.0,-4e-05,0.0,0.00656]
[1779447013277,58.6,77249.78,0.0,-4e-05,0.0,0.00657]
[1779447018791,58.6,77241.97,0.0,-4e-05,0.0,0.00666]
[1779447024358,58.6,77240.6,0.0,-4e-05,0.0,0.00668]
[1779447031408,58.6,77240.89,0.0,-4e-05,0.0,0.00663]
[1779447036443,58.6,77241.57,0.0,-4e-05,0.0,0.00662]
[1779447042486,58.6,77239.57,0.0,-4e-05,0.0,0.00665]
[1779447048528,58.6,77240.0,0.0,-4e-05,0.0,0.00664]
[1779447053561,58.6,77241.04,0.0,-4e-05,0.0,0.00663]
[1779447059603,58.6,77241.64,0.0,-4e-05,0.0,0.00662]
[1779447064639,58.6,77245.19,0.0,-4e-05,0.0,0.00658]
[1779447069674,58.6,77242.68,0.0,-4e-05,0.0,0.00661]
[1779447074709,58.6,77243.46,0.0,-4e-05,0.0,0.0066]
[1779447079743,58.6,77238.7,0.0,-4e-05,0.0,0.00666]
[1779447087801,58.6,77237.22,0.0,-4e-05,0.0,0.00667]
[1779447093844,58.6,77236.87,0.0,-4e-05,0.0,0.00664]
[1779447099361,58.6,77236.69,0.0,-4e-05,0.0,0.00664]
[1779447104924,58.6,77235.63,0.0,-4e-05,0.0,0.00665]
[1779447109958,58.6,77237.23,0.0,-4e-05,0.0,0.00663]
[1779447114993,58.6,77236.66,0.0,-4e-05,0.0,0.00664]
[1779447120031,58.6,77236.39,0.0,-4e-05,0.0,0.00664]
[1779447126110,58.6,77234.26,0.0,-4e-05,0.0,0.00667]
[1779447131144,58.6,77232.7,0.0,-4e-05,0.0,0.00668]
[1779447136180,58.6,77232.37,0.0,-4e-05,0.0,0.00669]
[1779447141214,58.6,77232.55,0.0,-4e-05,0.0,0.00669]
[1779447146249,58.6,77238.16,0.0,-4e-05,0.0,0.00662]
[1779447151284,58.6,77238.65,0.0,-4e-05,0.0,0.00657]
[1779447156320,58.6,77236.23,0.0,-4e-05,0.0,0.0066]
[1779447166386,58.6,77235.9,0.0,-4e-05,0.0,0.0066]
[1779447172433,58.6,77236.2,0.0,-4e-05,0.0,0.0066]
[1779447178473,58.6,77235.87,0.0,-4e-05,0.0,0.0066]
[1779447185522,58.6,77236.55,0.0,-4e-05,0.0,0.0066]
[1779447190559,58.6,77240.96,0.0,-4e-05,0.0,0.00655]
[1779447195592,58.6,77242.01,0.0,-4e-05,0.0,0.00653]
[1779447200628,58.6,77237.41,0.0,-4e-05,0.0,0.00659]
[1779447205665,58.6,77238.13,0.0,-4e-05,0.0,0.00658]
[1779447211707,58.6,77237.87,0.0,-4e-05,0.0,0.00654]
[1779447217749,58.6,77237.27,0.0,-4e-05,0.0,0.00655]
[1779447222793,58.6,77235.89,0.0,-4e-05,0.0,0.00656]
[1779447227824,58.6,77234.46,0.0,-4e-05,0.0,0.00658]
[1779447232860,58.6,77235.57,0.0,-4e-05,0.0,0.00657]
[1779447237895,58.6,77237.62,0.0,-4e-05,0.0,0.00654]
[1779447242929,58.6,77239.46,0.0,-4e-05,0.0,0.00652]
[1779447247965,58.6,77237.86,0.0,-4e-05,0.0,0.00654]
[1779447253000,58.6,77237.85,0.0,-4e-05,0.0,0.00654]
[1779447258036,58.6,77238.41,0.0,-4e-05,0.0,0.00653]
[1779447263071,58.6,77234.33,0.0,-4e-05,0.0,0.00658]
[1779447268105,58.6,77235.6,0.0,-4e-05,0.0,0.00657]
[1779447273140,58.6,77235.23,0.0,-4e-05,0.0,0.00653]
[1779447278175,58.6,77235.87,0.0,-4e-05,0.0,0.00652]
[1779447283213,58.6,77237.09,0.0,-4e-05,0.0,0.00651]
[1779447288245,58.6,77236.68,0.0,-4e-05,0.0,0.00651]
[1779447293280,58.6,77236.44,0.0,-4e-05,0.0,0.00651]
[1779447298315,58.6,77238.08,0.0,-4e-05,0.0,0.00649]
[1779447303350,58.6,77226.67,0.0,-4e-05,0.0,0.00663]
[1779447308387,58.6,77213.74,0.0,-4e-05,0.0,0.00678]
[1779447313420,58.6,77214.67,0.0,-4e-05,0.0,0.00677]
[1779447318456,58.6,77210.26,0.0,-4e-05,0.0,0.00682]
[1779447323491,58.6,77213.9,0.0,-4e-05,0.0,0.00678]
[1779447328528,58.6,77212.52,0.0,-4e-05,0.0,0.00679]
[1779447333563,58.6,77206.84,0.0,-4e-05,0.0,0.00682]
[1779447339605,58.6,77204.84,0.0,-4e-05,0.0,0.00684]
[1779447344641,58.6,77199.63,0.0,-4e-05,0.0,0.0069]
[1779447351134,58.6,77198.06,0.0,-4e-05,0.0,0.00692]
[1779447356726,58.6,77196.85,0.0,-4e-05,0.0,0.00694]
[1779447361761,58.6,77195.15,0.0,-4e-05,0.0,0.00696]
[1779447366799,58.6,77194.34,0.0,-4e-05,0.0,0.00697]
[1779447371833,58.6,77200.0,0.0,-4e-05,0.0,0.0069]
[1779447377874,58.6,77201.09,0.0,-4e-05,0.0,0.00689]
[1779447382911,58.6,77202.4,0.0,-4e-05,0.0,0.00687]
[1779447389958,58.6,77202.69,0.0,-4e-05,0.0,0.00687]
[1779447393988,58.6,77215.02,0.0,-4e-05,0.0,0.00668]
[1779447399023,58.6,77212.8,0.0,-4e-05,0.0,0.0067]
[1779447404058,58.6,77220.61,0.0,-4e-05,0.0,0.00661]
[1779447409106,58.6,77223.32,0.0,-4e-05,0.0,0.00658]
[1779447415155,58.6,77226.59,0.0,-4e-05,0.0,0.00654]
[1779447421197,58.6,77229.53,0.0,-4e-05,0.0,0.00651]
[1779447428247,58.6,77230.07,0.0,-4e-05,0.0,0.0065]
[1779447433286,58.6,77229.01,0.0,-4e-05,0.0,0.00651]
[1779447438317,58.6,77230.82,0.0,-4e-05,0.0,0.00649]
[1779447444359,58.6,77232.1,0.0,-4e-05,0.0,0.00648]
[1779447449395,58.6,77225.64,0.0,-4e-05,0.0,0.00655]
[1779447454429,58.6,77220.97,0.0,-4e-05,0.0,0.00656]
[1779447460472,58.6,77220.62,0.0,-4e-05,0.0,0.00657]
[1779447465506,58.6,77220.93,0.0,-4e-05,0.0,0.00656]
[1779447470541,58.6,77223.32,0.0,-4e-05,0.0,0.00654]
[1779447475576,58.6,77228.71,0.0,-4e-05,0.0,0.00648]
[1779447480612,58.6,77230.18,0.0,-4e-05,0.0,0.00646]
[1779447485646,58.6,77238.29,0.0,-4e-05,0.0,0.00637]
[1779447490682,58.6,77237.85,0.0,-4e-05,0.0,0.00637]
[1779447495716,58.6,77237.02,0.0,-4e-05,0.0,0.00638]
[1779447500751,58.6,77236.58,0.0,-4e-05,0.0,0.00639]
[1779447505788,58.6,77236.21,0.0,-4e-05,0.0,0.00639]
[1779447510824,58.6,77236.72,0.0,-4e-05,0.0,0.00638]
[1779447515859,58.6,77236.85,0.0,-4e-05,0.0,0.00634]
[1779447520896,58.6,77236.18,0.0,-4e-05,0.0,0.00635]
[1779447526935,58.6,77237.39,0.0,-4e-05,0.0,0.00634]
[1779447532403,58.6,77238.35,0.0,-4e-05,0.0,0.00632]
[1779447540029,58.6,77238.69,0.0,-4e-05,0.0,0.00632]
[1779447545065,58.6,77239.75,0.0,-4e-05,0.0,0.00631]
[1779447552543,58.6,77239.62,0.0,-4e-05,0.0,0.00631]
[1779447558155,58.6,77241.22,0.0,-4e-05,0.0,0.00629]
[1779447564198,58.6,77240.8,0.0,-4e-05,0.0,0.0063]
[1779447570241,58.6,77241.23,0.0,-4e-05,0.0,0.00629]
[1779447575275,58.6,77240.41,0.0,-4e-05,0.0,0.00626]
[1779447580312,58.6,77239.58,0.0,-4e-05,0.0,0.00627]
[1779447585345,58.6,77240.59,0.0,-4e-05,0.0,0.00626]
[1779447590381,58.6,77242.38,0.0,-4e-05,0.0,0.00624]
[1779447600471,58.6,77242.28,0.0,-4e-05,0.0,0.00624]
[1779447606497,58.6,77253.56,0.0,-4e-05,0.0,0.00612]
[1779447612540,58.6,77252.37,0.0,-4e-05,0.0,0.00613]
[1779447617588,58.6,77249.84,0.0,-4e-05,0.0,0.00616]
[1779447623036,58.6,77247.91,0.0,-4e-05,0.0,0.00618]
[1779447628666,58.6,77251.43,0.0,-4e-05,0.0,0.00614]
[1779447633706,58.6,77252.61,0.0,-4e-05,0.0,0.00609]
[1779447638734,58.6,77246.03,0.0,-4e-05,0.0,0.00616]
[1779447643769,58.6,77245.74,0.0,-4e-05,0.0,0.00616]
[1779447648808,58.6,77245.81,0.0,-4e-05,0.0,0.00616]
[1779447653839,58.6,77244.75,0.0,-4e-05,0.0,0.00617]
[1779447659882,58.6,77244.43,0.0,-4e-05,0.0,0.00618]
[1779447664920,58.6,77240.7,0.0,-4e-05,0.0,0.00622]
[1779447670960,58.6,77240.63,0.0,-4e-05,0.0,0.00622]
[1779447675995,58.6,77240.94,0.0,-4e-05,0.0,0.00621]
[1779447681031,58.6,77243.72,0.0,-4e-05,0.0,0.00618]
[1779447686065,58.6,77244.86,0.0,-4e-05,0.0,0.00617]
[1779447693526,58.6,77244.19,0.0,-4e-05,0.0,0.00614]
[1779447699157,58.6,77241.47,0.0,-4e-05,0.0,0.00617]
[1779447706207,58.6,77241.65,0.0,-4e-05,0.0,0.00617]
[1779447711240,58.6,77245.75,0.0,-4e-05,0.0,0.00612]
[1779447717283,58.6,77245.7,0.0,-4e-05,0.0,0.00612]
[1779447722318,58.6,77244.4,0.0,-4e-05,0.0,0.00614]
[1779447732387,58.6,77246.44,0.0,-4e-05,0.0,0.00611]
[1779447738436,58.6,77244.52,0.0,-4e-05,0.0,0.00613]
[1779447743464,58.6,77243.41,0.0,-4e-05,0.0,0.00615]
[1779447750513,58.6,77240.71,0.0,-4e-05,0.0,0.00618]
[1779447755552,58.6,77238.54,0.0,-4e-05,0.0,0.00616]
[1779447760587,58.6,77239.04,0.0,-4e-05,0.0,0.00615]
[1779447766629,58.6,77237.27,0.0,-4e-05,0.0,0.00617]
[1779447771664,58.6,77237.5,0.0,-4e-05,0.0,0.00617]
[1779447776698,58.6,77237.09,0.0,-4e-05,0.0,0.00618]
[1779447783747,58.6,77243.08,0.0,-4e-05,0.0,0.00611]
[1779447789790,58.6,77244.89,0.0,-4e-05,0.0,0.00609]
[1779447796840,58.6,77246.07,0.0,-4e-05,0.0,0.00608]
[1779447801876,58.6,77248.16,0.0,-4e-05,0.0,0.00606]
[1779447810941,58.6,77251.29,0.0,-4e-05,0.0,0.00602]
[1779447815975,58.6,77259.0,0.0,-4e-05,0.0,0.0059]
[1779447821010,58.6,77259.43,0.0,-4e-05,0.0,0.0059]
[1779447826044,58.6,77260.08,0.0,-4e-05,0.0,0.00589]
[1779447833094,58.6,77260.57,0.0,-4e-05,0.0,0.00588]
[1779447839135,58.6,77266.58,0.0,-4e-05,0.0,0.00582]
[1779447844600,58.6,77272.16,0.0,-4e-05,0.0,0.00576]
[1779447850214,58.6,77277.7,0.0,-4e-05,0.0,0.00571]
[1779447855249,58.6,77263.37,0.0,-4e-05,0.0,0.00586]
[1779447860284,58.6,77255.07,0.0,-4e-05,0.0,0.00594]
[1779447867334,58.6,77252.04,0.0,-4e-05,0.0,0.00597]
[1779447872369,58.6,77250.85,0.0,-4e-05,0.0,0.00595]
[1779447877405,58.6,77250.39,0.0,-4e-05,0.0,0.00595]
[1779447883447,58.6,77249.86,0.0,-4e-05,0.0,0.00596]
[1779447888482,58.6,77246.42,0.0,-4e-05,0.0,0.00599]
[1779447894524,58.6,77243.97,0.0,-4e-05,0.0,0.00602]
[1779447899561,58.6,77245.86,0.0,-4e-05,0.0,0.006]
[1779447905601,58.6,77246.65,0.0,-4e-05,0.0,0.00599]
[1779447910637,58.6,77247.69,0.0,-4e-05,0.0,0.00598]
[1779447915671,58.6,77255.38,0.0,-4e-05,0.0,0.0059]
[1779447920707,58.6,77256.26,0.0,-4e-05,0.0,0.00589]
[1779447925741,58.6,77251.45,0.0,-4e-05,0.0,0.00594]
[1779447930776,58.6,77249.43,0.0,-4e-05,0.0,0.00596]
[1779447935811,58.6,77247.45,0.0,-4e-05,0.0,0.00594]
[1779447940847,58.6,77246.38,0.0,-4e-05,0.0,0.00596]
[1779447945884,58.6,77224.44,0.0,-4e-05,0.0,0.00619]
[1779447950919,58.6,77224.16,0.0,-4e-05,0.0,0.0062]
[1779447955954,58.6,77223.76,0.0,-4e-05,0.0,0.0062]
[1779447960990,58.6,77221.07,0.0,-4e-05,0.0,0.00623]
[1779447966028,58.6,77222.91,0.0,-4e-05,0.0,0.00621]
[1779447975521,58.6,77227.71,0.0,-4e-05,0.0,0.00616]
[1779447981136,58.6,77229.44,0.0,-4e-05,0.0,0.00614]
[1779447987179,58.6,77229.32,0.0,-4e-05,0.0,0.00614]
[1779447992213,58.6,77228.73,0.0,-4e-05,0.0,0.0061]
[1779447999270,58.6,77229.03,0.0,-4e-05,0.0,0.0061]
[1779448004303,58.6,77232.56,0.0,-4e-05,0.0,0.00606]
[1779448009336,58.6,77231.96,0.0,-4e-05,0.0,0.00607]
[1779448014372,58.6,77231.27,0.0,-4e-05,0.0,0.00608]
[1779448019407,58.6,77229.42,0.0,-4e-05,0.0,0.0061]
[1779448025873,58.6,77229.09,0.0,-4e-05,0.0,0.0061]
[1779448031494,58.6,77230.97,0.0,-4e-05,0.0,0.00608]
[1779448036526,58.6,77238.49,0.0,-4e-05,0.0,0.006]
[1779448043575,58.6,77238.8,0.0,-4e-05,0.0,0.006]
[1779448048611,58.6,77236.82,0.0,-4e-05,0.0,0.00602]
[1779448053646,58.6,77236.82,0.0,-4e-05,0.0,0.00598]
[1779448059688,58.6,77228.93,0.0,-4e-05,0.0,0.00606]
[1779448065730,58.6,77224.63,0.0,-4e-05,0.0,0.00611]
[1779448070767,58.6,77219.02,0.0,-4e-05,0.0,0.00617]
[1779448075802,58.6,77208.32,0.0,-4e-05,0.0,0.00629]
[1779448080838,58.6,77202.76,0.0,-4e-05,0.0,0.00635]
[1779448085871,58.6,77206.04,0.0,-4e-05,0.0,0.00631]
[1779448090906,58.6,77211.22,0.0,-4e-05,0.0,0.00626]
[1779448095941,58.6,77211.84,0.0,-4e-05,0.0,0.00625]
[1779448100976,58.6,77210.8,0.0,-4e-05,0.0,0.00626]
[1779448106013,58.6,77214.42,0.0,-4e-05,0.0,0.00622]
[1779448111049,58.6,77221.7,0.0,-4e-05,0.0,0.0061]
[1779448116083,58.6,77233.45,0.0,-4e-05,0.0,0.00597]
[1779448123132,58.6,77235.95,0.0,-4e-05,0.0,0.00595]
[1779448128167,58.6,77239.45,0.0,-4e-05,0.0,0.00591]
[1779448133201,58.6,77238.32,0.0,-4e-05,0.0,0.00592]
[1779448138237,58.6,77232.93,0.0,-4e-05,0.0,0.00598]
[1779448143272,58.6,77233.03,0.0,-4e-05,0.0,0.00598]
[1779448149314,58.6,77233.72,0.0,-4e-05,0.0,0.00597]
[1779448154350,58.6,77240.25,0.0,-4e-05,0.0,0.0059]
[1779448159384,58.6,77248.12,0.0,-4e-05,0.0,0.00582]
[1779448164424,58.6,77247.55,0.0,-4e-05,0.0,0.00583]
[1779448170471,58.6,77247.14,0.0,-4e-05,0.0,0.00583]
[1779448175505,58.6,77248.43,0.0,-4e-05,0.0,0.00578]
[1779448180540,58.6,77248.77,0.0,-4e-05,0.0,0.00578]
[1779448185575,58.6,77240.9,0.0,-4e-05,0.0,0.00586]
[1779448190610,58.6,77239.13,0.0,-4e-05,0.0,0.00588]
[1779448195646,58.6,77239.02,0.0,-4e-05,0.0,0.00588]
[1779448200680,58.6,77239.71,0.0,-4e-05,0.0,0.00587]
[1779448205715,58.6,77239.98,0.0,-4e-05,0.0,0.00587]
[1779448210750,58.6,77235.57,0.0,-4e-05,0.0,0.00591]
[1779448215789,58.6,77231.5,0.0,-4e-05,0.0,0.00596]
[1779448220822,58.6,77237.61,0.0,-4e-05,0.0,0.00589]
[1779448226864,58.6,77239.32,0.0,-4e-05,0.0,0.00587]
[1779448231898,58.6,77240.17,0.0,-4e-05,0.0,0.00583]
[1779448236933,58.6,77240.73,0.0,-4e-05,0.0,0.00582]
[1779448241973,58.6,77241.49,0.0,-4e-05,0.0,0.00581]
[1779448247009,58.6,77227.92,0.0,-4e-05,0.0,0.00595]
[1779448252049,58.6,77230.44,0.0,-4e-05,0.0,0.00593]
[1779448257081,58.6,77232.37,0.0,-4e-05,0.0,0.00591]
[1779448262120,58.6,77233.34,0.0,-4e-05,0.0,0.0059]
[1779448267151,58.6,77233.34,0.0,-4e-05,0.0,0.0059]
[1779448273196,58.6,77234.01,0.0,-4e-05,0.0,0.00589]
[1779448279237,58.6,77235.36,0.0,-4e-05,0.0,0.00588]
[1779448284273,58.6,77236.71,0.0,-4e-05,0.0,0.00586]
[1779448289307,58.6,77236.27,0.0,-4e-05,0.0,0.00587]
[1779448294343,58.6,77234.9,0.0,-4e-05,0.0,0.00584]
[1779448299378,58.6,77236.12,0.0,-4e-05,0.0,0.00583]
[1779448304413,58.6,77235.03,0.0,-4e-05,0.0,0.00584]
[1779448309451,58.6,77236.31,0.0,-4e-05,0.0,0.00583]
[1779448314485,58.6,77239.68,0.0,-4e-05,0.0,0.00579]
[1779448321535,58.6,77238.88,0.0,-4e-05,0.0,0.0058]
[1779448326570,58.6,77238.77,0.0,-4e-05,0.0,0.0058]
[1779448331605,58.6,77235.97,0.0,-4e-05,0.0,0.00583]
[1779448338071,58.6,77229.31,0.0,-4e-05,0.0,0.0059]
[1779448344696,58.6,77223.69,0.0,-4e-05,0.0,0.00596]
[1779448349731,58.6,77220.92,0.0,-4e-05,0.0,0.00599]
[1779448354765,58.6,77225.03,0.0,-4e-05,0.0,0.00591]
[1779448359800,58.6,77226.71,0.0,-4e-05,0.0,0.00589]
[1779448364836,58.6,77235.1,0.0,-4e-05,0.0,0.0058]
[1779448369871,58.6,77237.72,0.0,-4e-05,0.0,0.00577]
[1779448378358,58.6,77237.84,0.0,-4e-05,0.0,0.00577]
[1779448383969,58.6,77239.25,0.0,-4e-05,0.0,0.00576]
[1779448389004,58.6,77242.09,0.0,-4e-05,0.0,0.00573]
[1779448394039,58.6,77240.88,0.0,-4e-05,0.0,0.00574]
[1779448399076,58.6,77238.49,0.0,-4e-05,0.0,0.00577]
[1779448404110,58.6,77238.36,0.0,-4e-05,0.0,0.00577]
[1779448409150,58.6,77238.92,0.0,-4e-05,0.0,0.00576]
[1779448414179,58.6,77238.74,0.0,-4e-05,0.0,0.00572]
[1779448419216,58.6,77236.1,0.0,-4e-05,0.0,0.00575]
[1779448424251,58.6,77236.52,0.0,-4e-05,0.0,0.00575]
[1779448429286,58.6,77237.18,0.0,-4e-05,0.0,0.00574]
[1779448436335,58.6,77237.12,0.0,-4e-05,0.0,0.00574]
[1779448441370,58.6,77237.16,0.0,-4e-05,0.0,0.00574]
[1779448446404,58.6,77237.81,0.0,-4e-05,0.0,0.00573]
[1779448451439,58.6,77237.8,0.0,-4e-05,0.0,0.00573]
[1779448456474,58.6,77239.93,0.0,-4e-05,0.0,0.00571]
[1779448461509,58.6,77240.76,0.0,-4e-05,0.0,0.0057]
[1779448466546,58.6,77238.25,0.0,-4e-05,0.0,0.00573]
[1779448471580,58.6,77235.09,0.0,-4e-05,0.0,0.00572]
[1779448476616,58.6,77232.52,0.0,-4e-05,0.0,0.00575]
[1779448481650,58.6,77221.39,0.0,-4e-05,0.0,0.00587]
[1779448486688,58.6,77224.2,0.0,-4e-05,0.0,0.00584]
[1779448491722,58.6,77227.96,0.0,-4e-05,0.0,0.0058]
[1779448496757,58.6,77227.34,0.0,-4e-05,0.0,0.0058]
[1779448501793,58.6,77228.11,0.0,-4e-05,0.0,0.0058]
[1779448506827,58.6,77230.58,0.0,-4e-05,0.0,0.00577]
[1779448511864,58.6,77229.87,0.0,-4e-05,0.0,0.00578]
[1779448516898,58.6,77231.21,0.0,-4e-05,0.0,0.00576]
[1779448521934,58.6,77216.35,0.0,-4e-05,0.0,0.00592]
[1779448529417,58.6,77214.72,0.0,-4e-05,0.0,0.00594]
[1779448535026,58.6,77204.6,0.0,-4e-05,0.0,0.006]
[1779448540063,58.6,77203.71,0.0,-4e-05,0.0,0.00601]
[1779448545097,58.6,77191.67,0.0,-4e-05,0.0,0.00614]
[1779448552146,58.6,77191.59,0.0,-4e-05,0.0,0.00615]
[1779448557189,58.6,77181.01,0.0,-4e-05,0.0,0.00626]
[1779448563231,58.6,77181.51,0.0,-4e-05,0.0,0.00626]
[1779448570280,58.6,77181.99,0.0,-4e-05,0.0,0.00625]
[1779448575315,58.6,77182.9,0.0,-4e-05,0.0,0.00624]
[1779448580351,58.6,77178.74,0.0,-4e-05,0.0,0.00629]
[1779448585386,58.6,77178.91,0.0,-4e-05,0.0,0.00629]
[1779448590421,58.6,77179.14,0.0,-4e-05,0.0,0.00628]
[1779448595459,58.6,77194.36,0.0,-4e-05,0.0,0.00607]
[1779448600494,58.6,77193.16,0.0,-4e-05,0.0,0.00609]
[1779448605530,58.6,77191.55,0.0,-4e-05,0.0,0.00611]
[1779448611572,58.6,77191.94,0.0,-4e-05,0.0,0.0061]
[1779448616608,58.6,77187.53,0.0,-4e-05,0.0,0.00615]
[1779448621643,58.6,77182.4,0.0,-4e-05,0.0,0.00621]
[1779448626677,58.6,77182.66,0.0,-4e-05,0.0,0.0062]
[1779448631713,58.6,77191.53,0.0,-4e-05,0.0,0.00611]
[1779448636748,58.6,77189.2,0.0,-4e-05,0.0,0.00613]
[1779448641785,58.6,77188.87,0.0,-4e-05,0.0,0.00613]
[1779448646819,58.6,77188.31,0.0,-4e-05,0.0,0.00614]
[1779448651855,58.6,77189.14,0.0,-4e-05,0.0,0.00609]
[1779448656890,58.6,77190.79,0.0,-4e-05,0.0,0.00607]
[1779448661925,58.6,77188.6,0.0,-4e-05,0.0,0.0061]
[1779448667966,58.6,77188.17,0.0,-4e-05,0.0,0.0061]
[1779448673002,58.6,77187.58,0.0,-4e-05,0.0,0.00611]
[1779448680480,58.6,77187.53,0.0,-4e-05,0.0,0.00611]
[1779448686094,58.6,77180.56,0.0,-4e-05,0.0,0.00618]
[1779448691129,58.6,77179.51,0.0,-4e-05,0.0,0.0062]
[1779448696164,58.6,77178.99,0.0,-4e-05,0.0,0.0062]
[1779448701198,58.6,77178.07,0.0,-4e-05,0.0,0.00621]
[1779448704221,58.6,77177.82,0.0,-4e-05,0.0,0.00621]
[1779448706235,58.6,77176.85,0.0,-4e-05,0.0,0.00623]
[1779448711269,58.6,77177.53,0.0,-4e-05,0.0,0.00618]
[1779448716305,58.6,77177.93,0.0,-4e-05,0.0,0.00617]
[1779448721339,58.6,77171.48,0.0,-4e-05,0.0,0.00624]
[1779448726374,58.6,77167.08,0.0,-4e-05,0.0,0.00629]
[1779448731411,58.6,77165.19,0.0,-4e-05,0.0,0.00631]
[1779448736447,58.6,77165.81,0.0,-4e-05,0.0,0.00631]
[1779448741486,58.6,77167.68,0.0,-4e-05,0.0,0.00629]
[1779448746518,58.6,77170.26,0.0,-4e-05,0.0,0.00626]
[1779448751554,58.6,77169.06,0.0,-4e-05,0.0,0.00627]
[1779448759610,58.6,77168.27,0.0,-4e-05,0.0,0.00628]
[1779448764657,58.6,77167.21,0.0,-4e-05,0.0,0.00629]
[1779448769690,58.6,77149.43,0.0,-4e-05,0.0,0.00649]
[1779448774726,58.6,77142.57,0.0,-4e-05,0.0,0.00653]
[1779448779761,58.6,77142.25,0.0,-4e-05,0.0,0.00653]
[1779448786814,58.6,77139.94,0.0,-4e-05,0.0,0.00656]
[1779448791852,58.6,77131.06,0.0,-4e-05,0.0,0.00667]
[1779448796885,58.6,77133.55,0.0,-4e-05,0.0,0.00664]
[1779448801920,58.6,77134.86,0.0,-4e-05,0.0,0.00662]
[1779448806957,58.6,77134.57,0.0,-4e-05,0.0,0.00662]
[1779448811991,58.6,77116.69,0.0,-4e-05,0.0,0.00684]
[1779448817029,58.6,77108.38,0.0,-4e-05,0.0,0.00694]
[1779448822063,58.6,77118.36,0.0,-4e-05,0.0,0.00682]
[1779448827100,58.6,77122.19,0.0,-4e-05,0.0,0.00677]
[1779448832135,58.6,77123.14,0.0,-4e-05,0.0,0.00672]
[1779448837169,58.6,77136.32,0.0,-4e-05,0.0,0.00656]
[1779448842206,58.6,77148.54,0.0,-4e-05,0.0,0.00642]
[1779448847247,58.6,77152.71,0.0,-4e-05,0.0,0.00637]
[1779448854289,58.6,77152.84,0.0,-4e-05,0.0,0.00637]
[1779448859323,58.6,77167.27,0.0,-4e-05,0.0,0.00621]
[1779448864359,58.6,77168.09,0.0,-4e-05,0.0,0.0062]
[1779448869398,58.6,77164.45,0.0,-4e-05,0.0,0.00624]
[1779448874433,58.6,77159.28,0.0,-4e-05,0.0,0.0063]
[1779448879465,58.6,77158.24,0.0,-4e-05,0.0,0.00631]
[1779448884499,58.6,77156.69,0.0,-4e-05,0.0,0.00633]
[1779448889536,58.6,77155.29,0.0,-4e-05,0.0,0.00634]
[1779448894570,58.6,77153.4,0.0,-4e-05,0.0,0.00632]
[1779448899604,58.6,77150.19,0.0,-4e-05,0.0,0.00636]
[1779448904639,58.6,77151.69,0.0,-4e-05,0.0,0.00634]
[1779448909675,58.6,77151.86,0.0,-4e-05,0.0,0.00634]
[1779448914711,58.6,77155.35,0.0,-4e-05,0.0,0.0063]
[1779448919745,58.6,77157.69,0.0,-4e-05,0.0,0.00627]
[1779448924782,58.6,77156.04,0.0,-4e-05,0.0,0.00629]
[1779448929816,58.6,77156.57,0.0,-4e-05,0.0,0.00629]
[1779448934850,58.6,77155.35,0.0,-4e-05,0.0,0.0063]
[1779448939885,58.6,77158.84,0.0,-4e-05,0.0,0.00626]
[1779448944921,58.6,77158.51,0.0,-4e-05,0.0,0.00626]
[1779448949956,58.6,77157.61,0.0,-4e-05,0.0,0.00627]
[1779448954991,58.6,77153.86,0.0,-4e-05,0.0,0.00627]
[1779448960027,58.6,77154.09,0.0,-4e-05,0.0,0.00627]
[1779448965068,58.6,77153.36,0.0,-4e-05,0.0,0.00628]
[1779448970096,58.6,77159.83,0.0,-4e-05,0.0,0.00621]
[1779448975131,58.6,77159.49,0.0,-4e-05,0.0,0.00621]
[1779448980166,58.6,77158.4,0.0,-4e-05,0.0,0.00622]
[1779448985201,58.6,77159.38,0.0,-4e-05,0.0,0.00621]
[1779448990236,58.6,77158.46,0.0,-4e-05,0.0,0.00622]
[1779448995271,58.6,77158.0,0.0,-4e-05,0.0,0.00623]
[1779449000307,58.6,77164.18,0.0,-4e-05,0.0,0.00616]
[1779449005341,58.6,77177.14,0.0,-4e-05,0.0,0.00602]
[1779449010378,58.6,77172.76,0.0,-4e-05,0.0,0.00607]
[1779449015412,58.6,77165.36,0.0,-4e-05,0.0,0.00611]
[1779449020447,58.6,77158.43,0.0,-4e-05,0.0,0.00618]
[1779449025485,58.6,77159.38,0.0,-4e-05,0.0,0.00617]
[1779449030516,58.6,77170.63,0.0,-4e-05,0.0,0.00605]
[1779449035551,58.6,77170.6,0.0,-4e-05,0.0,0.00605]
[1779449040587,58.6,77169.43,0.0,-4e-05,0.0,0.00606]
[1779449045624,58.6,77162.05,0.0,-4e-05,0.0,0.00614]
[1779449050659,58.6,77154.03,0.0,-4e-05,0.0,0.00623]
[1779449055693,58.6,77154.87,0.0,-4e-05,0.0,0.00622]
[1779449063172,58.6,77152.16,0.0,-4e-05,0.0,0.00625]
[1779449068788,58.6,77154.83,0.0,-4e-05,0.0,0.00622]
[1779449072817,58.6,77167.47,0.0,-4e-05,0.0,0.00604]
[1779449077852,58.6,77176.19,0.0,-4e-05,0.0,0.00595]
[1779449082886,58.6,77176.71,0.0,-4e-05,0.0,0.00594]
[1779449087921,58.6,77176.51,0.0,-4e-05,0.0,0.00595]
[1779449093387,58.6,77177.55,0.0,-4e-05,0.0,0.00593]
[1779449098999,58.6,77176.49,0.0,-4e-05,0.0,0.00595]
[1779449104056,58.6,77176.4,0.0,-4e-05,0.0,0.00595]
[1779449109082,58.6,77171.48,0.0,-4e-05,0.0,0.006]
[1779449114117,58.6,77178.97,0.0,-4e-05,0.0,0.00592]
[1779449119151,58.6,77179.33,0.0,-4e-05,0.0,0.00592]
[1779449124189,58.6,77179.94,0.0,-4e-05,0.0,0.00591]
[1779449129225,58.6,77186.04,0.0,-4e-05,0.0,0.00584]
[1779449134260,58.6,77186.54,0.0,-4e-05,0.0,0.0058]
[1779449139293,58.6,77187.31,0.0,-4e-05,0.0,0.00579]
[1779449144329,58.6,77182.69,0.0,-4e-05,0.0,0.00584]
[1779449149364,58.6,77183.24,0.0,-4e-05,0.0,0.00584]
[1779449154402,58.6,77182.28,0.0,-4e-05,0.0,0.00585]
[1779449159434,58.6,77183.65,0.0,-4e-05,0.0,0.00583]
[1779449164469,58.6,77184.98,0.0,-4e-05,0.0,0.00582]
[1779449169504,58.6,77195.83,0.0,-4e-05,0.0,0.0057]
[1779449176552,58.6,77194.29,0.0,-4e-05,0.0,0.00572]
[1779449182595,58.6,77193.18,0.0,-4e-05,0.0,0.00573]
[1779449187631,58.6,77193.95,0.0,-4e-05,0.0,0.00572]
[1779449192666,58.6,77193.17,0.0,-4e-05,0.0,0.00569]
[1779449198709,58.6,77200.79,0.0,-4e-05,0.0,0.00562]
[1779449204182,58.6,77205.47,0.0,-4e-05,0.0,0.00557]
[1779449209785,58.6,77207.56,0.0,-4e-05,0.0,0.00555]
[1779449214819,58.6,77211.01,0.0,-4e-05,0.0,0.00551]
[1779449219855,58.6,77210.79,0.0,-4e-05,0.0,0.00552]
[1779449224890,58.6,77217.28,0.0,-3e-05,0.0,0.00545]
[1779449229925,58.6,77233.12,0.0,-3e-05,0.0,0.0053]
[1779449234960,58.6,77240.47,0.0,-3e-05,0.0,0.00523]
[1779449239996,58.6,77243.38,0.0,-3e-05,0.0,0.0052]
[1779449245030,58.6,77244.38,0.0,-3e-05,0.0,0.00519]
[1779449250071,58.6,77253.09,0.0,-3e-05,0.0,0.00511]
[1779449257120,58.6,77252.45,0.0,-3e-05,0.0,0.00508]
[1779449262156,58.6,77262.06,0.0,-3e-05,0.0,0.00499]
[1779449267192,58.6,77262.69,0.0,-3e-05,0.0,0.00499]
[1779449272228,58.6,77241.59,0.0,-3e-05,0.0,0.00518]
[1779449277268,58.6,77240.81,0.0,-3e-05,0.0,0.00519]
[1779449282297,58.6,77239.58,0.0,-3e-05,0.0,0.0052]
[1779449289348,58.6,77238.11,0.0,-3e-05,0.0,0.00521]
[1779449294387,58.6,77236.58,0.0,-3e-05,0.0,0.00523]
[1779449302444,58.6,77232.29,0.0,-3e-05,0.0,0.00527]
[1779449307477,58.6,77227.96,0.0,-3e-05,0.0,0.00531]
[1779449312511,58.6,77232.55,0.0,-3e-05,0.0,0.00523]
[1779449317546,58.6,77236.1,0.0,-3e-05,0.0,0.0052]
[1779449322581,58.6,77223.3,0.0,-3e-05,0.0,0.00532]
[1779449328623,58.6,77223.97,0.0,-3e-05,0.0,0.00531]
[1779449333659,58.6,77227.23,0.0,-3e-05,0.0,0.00528]
[1779449338693,58.6,77228.94,0.0,-3e-05,0.0,0.00527]
[1779449343729,58.6,77227.89,0.0,-3e-05,0.0,0.00528]
[1779449349771,58.6,77228.4,0.0,-3e-05,0.0,0.00527]
[1779449355238,58.6,77229.74,0.0,-3e-05,0.0,0.00526]
[1779449360849,58.6,77237.95,0.0,-3e-05,0.0,0.00518]
[1779449367897,58.6,77236.28,0.0,-3e-05,0.0,0.0052]
[1779449372932,58.6,77238.4,0.0,-3e-05,0.0,0.00514]
[1779449379980,58.6,77238.33,0.0,-3e-05,0.0,0.00514]
[1779449385449,58.6,77241.43,0.0,-3e-05,0.0,0.00511]
[1779449394079,58.6,77241.75,0.0,-3e-05,0.0,0.00511]
[1779449399114,58.6,77242.95,0.0,-3e-05,0.0,0.0051]
[1779449404153,58.6,77244.39,0.0,-3e-05,0.0,0.00509]
[1779449409194,58.6,77242.39,0.0,-3e-05,0.0,0.0051]
[1779449415234,58.6,77240.51,0.0,-3e-05,0.0,0.00512]
[1779449420269,58.6,77238.53,0.0,-3e-05,0.0,0.00514]
[1779449426311,58.6,77237.98,0.0,-3e-05,0.0,0.00515]
[1779449433359,58.6,77237.17,0.0,-3e-05,0.0,0.00512]
[1779449438394,58.6,77235.52,0.0,-3e-05,0.0,0.00513]
[1779449443430,58.6,77235.14,0.0,-3e-05,0.0,0.00514]
[1779449448466,58.6,77238.39,0.0,-3e-05,0.0,0.00511]
[1779449453501,58.6,77249.8,0.0,-3e-05,0.0,0.005]
[1779449458536,58.6,77247.42,0.0,-3e-05,0.0,0.00502]
[1779449463571,58.6,77254.54,0.0,-3e-05,0.0,0.00496]
[1779449468607,58.6,77253.8,0.0,-3e-05,0.0,0.00497]
[1779449473641,58.6,77253.85,0.0,-3e-05,0.0,0.00497]
[1779449478680,58.6,77253.85,0.0,-3e-05,0.0,0.00497]
[1779449483714,58.6,77246.75,0.0,-3e-05,0.0,0.00503]
[1779449488750,58.6,77240.26,0.0,-3e-05,0.0,0.00509]
[1779449493784,58.6,77241.26,0.0,-3e-05,0.0,0.00505]
[1779449499825,58.6,77240.46,0.0,-3e-05,0.0,0.00505]
[1779449504862,58.6,77238.9,0.0,-3e-05,0.0,0.00507]
[1779449509896,58.6,77239.28,0.0,-3e-05,0.0,0.00506]
[1779449514930,58.6,77242.49,0.0,-3e-05,0.0,0.00503]
[1779449519967,58.6,77245.2,0.0,-3e-05,0.0,0.00501]
[1779449525001,58.6,77243.28,0.0,-3e-05,0.0,0.00503]
[1779449530035,58.6,77242.44,0.0,-3e-05,0.0,0.00503]
[1779449535072,58.6,77241.85,0.0,-3e-05,0.0,0.00504]
[1779449540106,58.6,77241.9,0.0,-3e-05,0.0,0.00504]
[1779449545141,58.6,77242.24,0.0,-3e-05,0.0,0.00504]
[1779449550176,58.6,77242.21,0.0,-3e-05,0.0,0.00504]
[1779449556672,58.6,77242.64,0.0,-3e-05,0.0,0.005]
[1779449562260,58.6,77229.81,0.0,-3e-05,0.0,0.00512]
[1779449567296,58.6,77230.22,0.0,-3e-05,0.0,0.00511]
[1779449572330,58.6,77230.24,0.0,-3e-05,0.0,0.00511]
[1779449577364,58.6,77230.72,0.0,-3e-05,0.0,0.00511]
[1779449583407,58.6,77231.46,0.0,-3e-05,0.0,0.0051]
[1779449588446,58.6,77217.08,0.0,-3e-05,0.0,0.00524]
[1779449593481,58.6,77218.47,0.0,-3e-05,0.0,0.00522]
[1779449598516,58.6,77219.98,0.0,-3e-05,0.0,0.00521]
[1779449604558,58.6,77223.69,0.0,-3e-05,0.0,0.00517]
[1779449609592,58.6,77222.93,0.0,-3e-05,0.0,0.00518]
[1779449614627,58.6,77224.66,0.0,-3e-05,0.0,0.00513]
[1779449619662,58.6,77225.17,0.0,-3e-05,0.0,0.00512]
[1779449624697,58.6,77227.6,0.0,-3e-05,0.0,0.0051]
[1779449630740,58.6,77227.88,0.0,-3e-05,0.0,0.0051]
[1779449637234,58.6,77228.38,0.0,-3e-05,0.0,0.00509]
[1779449643830,58.6,77228.72,0.0,-3e-05,0.0,0.00509]
[1779449650880,58.6,77228.85,0.0,-3e-05,0.0,0.00509]
[1779449655915,58.6,77229.07,0.0,-3e-05,0.0,0.00509]
[1779449662963,58.6,77229.38,0.0,-3e-05,0.0,0.00508]
[1779449669007,58.6,77238.53,0.0,-3e-05,0.0,0.005]
[1779449676054,58.6,77239.73,0.0,-3e-05,0.0,0.00496]
[1779449681089,58.6,77240.87,0.0,-3e-05,0.0,0.00495]
[1779449687589,58.6,77240.59,0.0,-3e-05,0.0,0.00495]
[1779449696195,58.6,77238.96,0.0,-3e-05,0.0,0.00496]
[1779449706264,58.6,77238.7,0.0,-3e-05,0.0,0.00497]
[1779449711304,58.6,77242.32,0.0,-3e-05,0.0,0.00493]
[1779449716337,58.6,77241.25,0.0,-3e-05,0.0,0.00494]
[1779449721373,58.6,77244.78,0.0,-3e-05,0.0,0.00491]
[1779449726410,58.6,77240.38,0.0,-3e-05,0.0,0.00495]
[1779449731465,58.6,77241.03,0.0,-3e-05,0.0,0.00491]
[1779449736514,58.6,77243.5,0.0,-3e-05,0.0,0.00489]
[1779449741538,58.6,77242.62,0.0,-3e-05,0.0,0.0049]
[1779449748011,58.6,77242.01,0.0,-3e-05,0.0,0.0049]
[1779449756645,58.6,77240.09,0.0,-3e-05,0.0,0.00492]
[1779449761679,58.6,77239.0,0.0,-3e-05,0.0,0.00493]
[1779449768728,58.6,77238.82,0.0,-3e-05,0.0,0.00493]
[1779449774769,58.6,77243.44,0.0,-3e-05,0.0,0.00489]
[1779449779804,58.6,77243.12,0.0,-3e-05,0.0,0.00489]
[1779449784840,58.6,77247.06,0.0,-3e-05,0.0,0.00486]
[1779449789874,58.6,77249.79,0.0,-3e-05,0.0,0.00483]
[1779449794925,58.6,77249.64,0.0,-3e-05,0.0,0.0048]
[1779449799959,58.6,77253.96,0.0,-3e-05,0.0,0.00476]
[1779449804995,58.6,77255.31,0.0,-3e-05,0.0,0.00475]
[1779449810029,58.6,77254.57,0.0,-3e-05,0.0,0.00476]
[1779449815065,58.6,77255.47,0.0,-3e-05,0.0,0.00475]
[1779449820102,58.6,77246.0,0.0,-3e-05,0.0,0.00483]
[1779449825137,58.6,77252.71,0.0,-3e-05,0.0,0.00477]
[1779449829164,58.6,77241.86,0.0,-3e-05,0.0,0.00487]
[1779449835206,58.6,77241.62,0.0,-3e-05,0.0,0.00487]
[1779449840242,58.6,77240.68,0.0,-3e-05,0.0,0.00488]
[1779449845292,58.6,77245.62,0.0,-3e-05,0.0,0.00484]
[1779449850311,58.6,77246.62,0.0,-3e-05,0.0,0.00483]
[1779449855352,58.6,77250.1,0.0,-3e-05,0.0,0.00476]
[1779449860381,58.6,77249.48,0.0,-3e-05,0.0,0.00477]
[1779449867431,58.6,77249.48,0.0,-3e-05,0.0,0.00477]
[1779449872466,58.6,77244.24,0.0,-3e-05,0.0,0.00481]
[1779449877501,58.6,77239.84,0.0,-3e-05,0.0,0.00485]
[1779449884550,58.6,77240.11,0.0,-3e-05,0.0,0.00485]
[1779449890591,58.6,77245.63,0.0,-3e-05,0.0,0.0048]
[1779449895627,58.6,77239.15,0.0,-3e-05,0.0,0.00486]
[1779449900662,58.6,77238.2,0.0,-3e-05,0.0,0.00487]
[1779449905707,58.6,77237.52,0.0,-3e-05,0.0,0.00487]
[1779449911740,58.6,77237.47,0.0,-3e-05,0.0,0.00484]
[1779449916776,58.6,77239.44,0.0,-3e-05,0.0,0.00482]
[1779449921810,58.6,77239.44,0.0,-3e-05,0.0,0.00482]
[1779449928859,58.6,77238.66,0.0,-3e-05,0.0,0.00483]
[1779449933895,58.6,77238.57,0.0,-3e-05,0.0,0.00483]
[1779449939937,58.6,77238.42,0.0,-3e-05,0.0,0.00483]
[1779449944971,58.6,77237.93,0.0,-3e-05,0.0,0.00484]
[1779449953028,58.6,77238.29,0.0,-3e-05,0.0,0.00483]
[1779449958062,58.6,77237.91,0.0,-3e-05,0.0,0.00484]
[1779449963097,58.6,77237.39,0.0,-3e-05,0.0,0.00484]
[1779449968132,58.6,77238.62,0.0,-3e-05,0.0,0.00483]
[1779449973166,58.6,77238.32,0.0,-3e-05,0.0,0.0048]
[1779449978202,58.6,77239.14,0.0,-3e-05,0.0,0.00479]
[1779449983237,58.6,77240.82,0.0,-3e-05,0.0,0.00478]
[1779449988273,58.6,77240.42,0.0,-3e-05,0.0,0.00478]
[1779449995321,58.6,77240.27,0.0,-3e-05,0.0,0.00478]
[1779450000356,58.6,77243.75,0.0,-3e-05,0.0,0.00475]
[1779450005391,58.6,77242.07,0.0,-3e-05,0.0,0.00477]
[1779450010426,58.6,77244.54,0.0,-3e-05,0.0,0.00475]
[1779450015464,58.6,77248.46,0.0,-3e-05,0.0,0.00471]
[1779450020498,58.6,77251.93,0.0,-3e-05,0.0,0.00468]
[1779450025534,58.6,77251.05,0.0,-3e-05,0.0,0.00469]
[1779450030570,58.6,77248.8,0.0,-3e-05,0.0,0.00471]
[1779450035605,58.6,77249.98,0.0,-3e-05,0.0,0.00467]
[1779450040647,58.6,77252.51,0.0,-3e-05,0.0,0.00464]
[1779450048712,58.6,77253.59,0.0,-3e-05,0.0,0.00463]
[1779450053747,58.6,77251.48,0.0,-3e-05,0.0,0.00465]
[1779450060215,58.6,77248.2,0.0,-3e-05,0.0,0.00468]
[1779450065832,58.6,77246.16,0.0,-3e-05,0.0,0.0047]
[1779450075905,58.6,77245.74,0.0,-3e-05,0.0,0.0047]
[1779450082955,58.6,77242.91,0.0,-3e-05,0.0,0.00473]
[1779450087994,58.6,77241.84,0.0,-3e-05,0.0,0.00474]
[1779450093026,58.6,77242.13,0.0,-3e-05,0.0,0.0047]
[1779450098061,58.6,77241.96,0.0,-3e-05,0.0,0.0047]
[1779450103095,58.6,77241.13,0.0,-3e-05,0.0,0.00471]
[1779450108131,58.6,77240.48,0.0,-3e-05,0.0,0.00471]
[1779450113166,58.6,77233.25,0.0,-3e-05,0.0,0.00478]
[1779450118200,58.6,77236.96,0.0,-3e-05,0.0,0.00474]
[1779450124242,58.6,77244.61,0.0,-3e-05,0.0,0.00468]
[1779450131294,58.6,77247.91,0.0,-3e-05,0.0,0.00465]
[1779450136326,58.6,77251.06,0.0,-3e-05,0.0,0.00462]
[1779450141361,58.6,77252.71,0.0,-3e-05,0.0,0.00461]
[1779450146397,58.6,77254.68,0.0,-3e-05,0.0,0.00459]
[1779450151431,58.6,77255.79,0.0,-3e-05,0.0,0.00455]
[1779450156466,58.6,77258.56,0.0,-3e-05,0.0,0.00453]
[1779450161501,58.6,77259.36,0.0,-3e-05,0.0,0.00452]
[1779450168551,58.6,77259.87,0.0,-3e-05,0.0,0.00452]
[1779450173586,58.6,77251.96,0.0,-3e-05,0.0,0.00458]
[1779450178621,58.6,77250.16,0.0,-3e-05,0.0,0.0046]
[1779450183658,58.6,77249.21,0.0,-3e-05,0.0,0.00461]
[1779450189700,58.6,77247.95,0.0,-3e-05,0.0,0.00462]
[1779450194736,58.6,77245.04,0.0,-3e-05,0.0,0.00464]
[1779450201204,58.6,77245.16,0.0,-3e-05,0.0,0.00464]
[1779450206822,58.6,77244.38,0.0,-3e-05,0.0,0.00465]
[1779450211858,58.6,77242.6,0.0,-3e-05,0.0,0.00463]
[1779450221344,58.6,77239.51,0.0,-3e-05,0.0,0.00466]
[1779450226960,58.6,77239.53,0.0,-3e-05,0.0,0.00466]
[1779450231996,58.6,77239.3,0.0,-3e-05,0.0,0.00466]
[1779450237033,58.6,77234.31,0.0,-3e-05,0.0,0.0047]
[1779450244082,58.6,77234.39,0.0,-3e-05,0.0,0.0047]
[1779450249118,58.6,77236.64,0.0,-3e-05,0.0,0.00468]
[1779450254152,58.6,77236.66,0.0,-3e-05,0.0,0.00468]
[1779450260194,58.6,77239.48,0.0,-3e-05,0.0,0.00466]
[1779450265231,58.6,77244.59,0.0,-3e-05,0.0,0.00461]
[1779450271695,58.6,77245.44,0.0,-3e-05,0.0,0.00457]
[1779450277316,58.6,77245.58,0.0,-3e-05,0.0,0.00457]
[1779450284363,58.6,77245.8,0.0,-3e-05,0.0,0.00457]
[1779450289400,58.6,77247.57,0.0,-3e-05,0.0,0.00456]
[1779450294434,58.6,77242.42,0.0,-3e-05,0.0,0.0046]
[1779450299469,58.6,77242.72,0.0,-3e-05,0.0,0.0046]
[1779450304505,58.6,77241.43,0.0,-3e-05,0.0,0.00461]
[1779450309539,58.6,77240.84,0.0,-3e-05,0.0,0.00461]
[1779450317595,58.6,77238.78,0.0,-3e-05,0.0,0.00463]
[1779450322631,58.6,77232.39,0.0,-3e-05,0.0,0.00469]
[1779450327666,58.6,77235.06,0.0,-3e-05,0.0,0.00466]
[1779450332702,58.6,77238.34,0.0,-3e-05,0.0,0.0046]
[1779450337736,58.6,77236.12,0.0,-3e-05,0.0,0.00462]
[1779450342771,58.6,77237.63,0.0,-3e-05,0.0,0.00461]
[1779450347807,58.6,77236.22,0.0,-3e-05,0.0,0.00462]
[1779450352840,58.6,77231.12,0.0,-3e-05,0.0,0.00466]
[1779450357876,58.6,77229.75,0.0,-3e-05,0.0,0.00468]
[1779450362910,58.6,77227.96,0.0,-3e-05,0.0,0.00469]
[1779450367946,58.6,77227.91,0.0,-3e-05,0.0,0.00469]
[1779450372980,58.6,77219.15,0.0,-3e-05,0.0,0.00477]
[1779450379026,58.6,77221.74,0.0,-3e-05,0.0,0.00474]
[1779450384060,58.6,77226.48,0.0,-3e-05,0.0,0.0047]
[1779450389095,58.6,77227.66,0.0,-3e-05,0.0,0.00469]
[1779450394130,58.6,77239.93,0.0,-3e-05,0.0,0.00456]
[1779450400172,58.6,77243.0,0.0,-3e-05,0.0,0.00453]
[1779450405206,58.6,77245.33,0.0,-3e-05,0.0,0.00451]
[1779450411249,58.6,77246.97,0.0,-3e-05,0.0,0.0045]
[1779450416284,58.6,77252.51,0.0,-3e-05,0.0,0.00445]
[1779450421319,58.6,77253.64,0.0,-3e-05,0.0,0.00444]
[1779450428369,58.6,77256.85,0.0,-3e-05,0.0,0.00442]
[1779450433404,58.6,77257.64,0.0,-3e-05,0.0,0.00441]
[1779450439445,58.6,77258.21,0.0,-3e-05,0.0,0.00441]
[1779450447501,58.6,77259.6,0.0,-3e-05,0.0,0.00439]
[1779450452538,58.6,77256.55,0.0,-3e-05,0.0,0.00439]
[1779450457573,58.6,77258.31,0.0,-3e-05,0.0,0.00437]
[1779450461605,58.6,77291.51,0.0,-3e-05,0.0,0.00411]
[1779450466640,58.6,77297.07,0.0,-3e-05,0.0,0.00407]
[1779450471677,58.6,77295.62,0.0,-3e-05,0.0,0.00408]
[1779450476710,58.6,77296.33,0.0,-3e-05,0.0,0.00408]
[1779450481746,58.6,77294.99,0.0,-3e-05,0.0,0.00409]
[1779450486781,58.6,77303.23,0.0,-3e-05,0.0,0.00403]
[1779450491818,58.6,77307.36,0.0,-3e-05,0.0,0.004]
[1779450496851,58.6,77314.29,0.0,-2e-05,0.0,0.00394]
[1779450501887,58.6,77311.8,0.0,-2e-05,0.0,0.00396]
[1779450506921,58.6,77314.54,0.0,-2e-05,0.0,0.00394]
[1779450511959,58.6,77325.07,0.0,-2e-05,0.0,0.00384]
[1779450516995,58.6,77335.92,0.0,-2e-05,0.0,0.00376]
[1779450522031,58.6,77333.07,0.0,-2e-05,0.0,0.00378]
[1779450527076,58.6,77328.53,0.0,-2e-05,0.0,0.00381]
[1779450532110,58.6,77337.44,0.0,-2e-05,0.0,0.00375]
[1779450537146,58.6,77336.05,0.0,-2e-05,0.0,0.00376]
[1779450542180,58.6,77330.89,0.0,-2e-05,0.0,0.0038]
[1779450547215,58.6,77334.9,0.0,-2e-05,0.0,0.00377]
[1779450552251,58.6,77334.74,0.0,-2e-05,0.0,0.00377]
[1779450562320,58.6,77333.91,0.0,-2e-05,0.0,0.00378]
[1779450567355,58.6,77330.51,0.0,-2e-05,0.0,0.0038]
[1779450572390,58.6,77324.9,0.0,-2e-05,0.0,0.00381]
[1779450579440,58.6,77327.58,0.0,-2e-05,0.0,0.00379]
[1779450584475,58.6,77329.8,0.0,-2e-05,0.0,0.00378]
[1779450589511,58.6,77332.31,0.0,-2e-05,0.0,0.00376]
[1779450594543,58.6,77327.85,0.0,-2e-05,0.0,0.00379]
[1779450599580,58.6,77327.36,0.0,-2e-05,0.0,0.0038]
[1779450604617,58.6,77336.06,0.0,-2e-05,0.0,0.00373]
[1779450609654,58.6,77337.18,0.0,-2e-05,0.0,0.00373]
[1779450614690,58.6,77335.65,0.0,-2e-05,0.0,0.00374]
[1779450619723,58.6,77333.62,0.0,-2e-05,0.0,0.00375]
[1779450624758,58.6,77333.77,0.0,-2e-05,0.0,0.00375]
[1779450629795,58.6,77338.31,0.0,-2e-05,0.0,0.00372]
[1779450634829,58.6,77349.5,0.0,-2e-05,0.0,0.00362]
[1779450639863,58.6,77344.32,0.0,-2e-05,0.0,0.00365]
[1779450644899,58.6,77344.7,0.0,-2e-05,0.0,0.00365]
[1779450649936,58.6,77343.93,0.0,-2e-05,0.0,0.00365]
[1779450654969,58.6,77342.94,0.0,-2e-05,0.0,0.00366]
[1779450660017,58.6,77343.37,0.0,-2e-05,0.0,0.00366]
[1779450665045,58.6,77343.26,0.0,-2e-05,0.0,0.00366]
[1779450670074,58.6,77341.64,0.0,-2e-05,0.0,0.00367]
[1779450675111,58.6,77341.16,0.0,-2e-05,0.0,0.00367]
[1779450680146,58.6,77339.28,0.0,-2e-05,0.0,0.00369]
[1779450685179,58.6,77334.9,0.0,-2e-05,0.0,0.00372]
[1779450690215,58.6,77333.19,0.0,-2e-05,0.0,0.00373]
[1779450695249,58.6,77333.01,0.0,-2e-05,0.0,0.0037]
[1779450700285,58.6,77335.76,0.0,-2e-05,0.0,0.00368]
[1779450705321,58.6,77333.55,0.0,-2e-05,0.0,0.0037]
[1779450710355,58.6,77333.93,0.0,-2e-05,0.0,0.0037]
[1779450715391,58.6,77332.98,0.0,-2e-05,0.0,0.0037]
[1779450720426,58.6,77332.67,0.0,-2e-05,0.0,0.0037]
[1779450725462,58.6,77330.53,0.0,-2e-05,0.0,0.00372]
[1779450730496,58.6,77333.2,0.0,-2e-05,0.0,0.0037]
[1779450735537,58.6,77336.99,0.0,-2e-05,0.0,0.00367]
[1779450740572,58.6,77342.27,0.0,-2e-05,0.0,0.00364]
[1779450745606,58.6,77350.55,0.0,-2e-05,0.0,0.00358]
[1779450750643,58.6,77349.36,0.0,-2e-05,0.0,0.00359]
[1779450755676,58.6,77343.29,0.0,-2e-05,0.0,0.00361]
[1779450764739,58.6,77343.32,0.0,-2e-05,0.0,0.00361]
[1779450769775,58.6,77346.06,0.0,-2e-05,0.0,0.00359]
[1779450774810,58.6,77345.59,0.0,-2e-05,0.0,0.00359]
[1779450779844,58.6,77343.07,0.0,-2e-05,0.0,0.00361]
[1779450784880,58.6,77341.53,0.0,-2e-05,0.0,0.00362]
[1779450789914,58.6,77342.35,0.0,-2e-05,0.0,0.00361]
[1779450794951,58.6,77336.28,0.0,-2e-05,0.0,0.00365]
[1779450799987,58.6,77333.04,0.0,-2e-05,0.0,0.00368]
[1779450805029,58.6,77330.72,0.0,-2e-05,0.0,0.00369]
[1779450810059,58.6,77326.27,0.0,-2e-05,0.0,0.00372]
[1779450815094,58.6,77332.11,0.0,-2e-05,0.0,0.00365]
[1779450820129,58.6,77330.55,0.0,-2e-05,0.0,0.00367]
[1779450825595,58.6,77332.2,0.0,-2e-05,0.0,0.00365]
[1779450831206,58.6,77333.36,0.0,-2e-05,0.0,0.00365]
[1779450836241,58.6,77334.34,0.0,-2e-05,0.0,0.00364]
[1779450841276,58.6,77339.65,0.0,-2e-05,0.0,0.0036]
[1779450846314,58.6,77341.62,0.0,-2e-05,0.0,0.00359]
[1779450851349,58.6,77338.4,0.0,-2e-05,0.0,0.00361]
[1779450856383,58.6,77338.45,0.0,-2e-05,0.0,0.00361]
[1779450861418,58.6,77337.81,0.0,-2e-05,0.0,0.00362]
[1779450866454,58.6,77336.95,0.0,-2e-05,0.0,0.00362]
[1779450871488,58.6,77334.68,0.0,-2e-05,0.0,0.00361]
[1779450876523,58.6,77335.11,0.0,-2e-05,0.0,0.00361]
[1779450881557,58.6,77334.8,0.0,-2e-05,0.0,0.00361]
[1779450886592,58.6,77332.1,0.0,-2e-05,0.0,0.00363]
[1779450891627,58.6,77332.37,0.0,-2e-05,0.0,0.00363]
[1779450896664,58.6,77325.84,0.0,-2e-05,0.0,0.00367]
[1779450902705,58.6,77326.89,0.0,-2e-05,0.0,0.00366]
[1779450907746,58.6,77321.44,0.0,-2e-05,0.0,0.0037]
[1779450916806,58.6,77305.24,0.0,-2e-05,0.0,0.00381]
[1779450921842,58.6,77299.11,0.0,-2e-05,0.0,0.00386]
[1779450927884,58.6,77297.3,0.0,-2e-05,0.0,0.00387]
[1779450933926,58.6,77295.13,0.0,-2e-05,0.0,0.00386]
[1779450938965,58.6,77294.31,0.0,-2e-05,0.0,0.00387]
[1779450944000,58.6,77294.55,0.0,-2e-05,0.0,0.00386]
[1779450949036,58.6,77297.98,0.0,-2e-05,0.0,0.00384]
[1779450954082,58.6,77311.71,0.0,-2e-05,0.0,0.00374]
[1779450959116,58.6,77311.11,0.0,-2e-05,0.0,0.00375]
[1779450964152,58.6,77303.35,0.0,-2e-05,0.0,0.0038]
[1779450969186,58.6,77303.6,0.0,-2e-05,0.0,0.0038]
[1779450974221,58.6,77300.93,0.0,-2e-05,0.0,0.00382]
[1779450980264,58.6,77300.47,0.0,-2e-05,0.0,0.00382]
[1779450985302,58.6,77300.22,0.0,-2e-05,0.0,0.00382]
[1779450990337,58.6,77304.3,0.0,-2e-05,0.0,0.00379]
[1779450995372,58.6,77303.95,0.0,-2e-05,0.0,0.00377]
[1779451000407,58.6,77302.77,0.0,-2e-05,0.0,0.00378]
[1779451005444,58.6,77300.66,0.0,-2e-05,0.0,0.00379]
[1779451010480,58.6,77298.62,0.0,-2e-05,0.0,0.00381]
[1779451015515,58.6,77300.02,0.0,-2e-05,0.0,0.0038]
[1779451020550,58.6,77301.6,0.0,-2e-05,0.0,0.00379]
[1779451025586,58.6,77305.52,0.0,-2e-05,0.0,0.00376]
[1779451030621,58.6,77309.23,0.0,-2e-05,0.0,0.00373]
[1779451035655,58.6,77312.6,0.0,-2e-05,0.0,0.00371]
[1779451040694,58.6,77319.06,0.0,-2e-05,0.0,0.00366]
[1779451045728,58.6,77320.59,0.0,-2e-05,0.0,0.00365]
[1779451051770,58.6,77321.0,0.0,-2e-05,0.0,0.00362]
[1779451057217,58.6,77320.44,0.0,-2e-05,0.0,0.00363]
[1779451063854,58.6,77321.75,0.0,-2e-05,0.0,0.00362]
[1779451068891,58.6,77314.12,0.0,-2e-05,0.0,0.00367]
[1779451073928,58.6,77314.08,0.0,-2e-05,0.0,0.00367]
[1779451079970,58.6,77317.92,0.0,-2e-05,0.0,0.00365]
[1779451085015,58.6,77316.66,0.0,-2e-05,0.0,0.00365]
[1779451090039,58.6,77315.99,0.0,-2e-05,0.0,0.00366]
[1779451095075,58.6,77315.68,0.0,-2e-05,0.0,0.00366]
[1779451100111,58.6,77319.03,0.0,-2e-05,0.0,0.00364]
[1779451105145,58.6,77317.64,0.0,-2e-05,0.0,0.00365]
[1779451110182,58.6,77321.48,0.0,-2e-05,0.0,0.00362]
[1779451117229,58.6,77322.06,0.0,-2e-05,0.0,0.00359]
[1779451122265,58.6,77316.78,0.0,-2e-05,0.0,0.00363]
[1779451127299,58.6,77314.53,0.0,-2e-05,0.0,0.00364]
[1779451132334,58.6,77313.46,0.0,-2e-05,0.0,0.00365]
[1779451137370,58.6,77317.66,0.0,-2e-05,0.0,0.00362]
[1779451142404,58.6,77327.19,0.0,-2e-05,0.0,0.00356]
[1779451147439,58.6,77328.13,0.0,-2e-05,0.0,0.00355]
[1779451153482,58.6,77329.15,0.0,-2e-05,0.0,0.00354]
[1779451158517,58.6,77326.58,0.0,-2e-05,0.0,0.00356]
[1779451163551,58.6,77327.98,0.0,-2e-05,0.0,0.00355]
[1779451168587,58.6,77328.86,0.0,-2e-05,0.0,0.00355]
[1779451173621,58.6,77334.29,0.0,-2e-05,0.0,0.00348]
[1779451178657,58.6,77338.28,0.0,-2e-05,0.0,0.00346]
[1779451183692,58.6,77348.25,0.0,-2e-05,0.0,0.00339]
[1779451188726,58.6,77348.79,0.0,-2e-05,0.0,0.00339]
[1779451198796,58.6,77348.46,0.0,-2e-05,0.0,0.00339]
[1779451203832,58.6,77350.94,0.0,-2e-05,0.0,0.00338]
[1779451208873,58.6,77354.12,0.0,-2e-05,0.0,0.00336]
[1779451212314,58.6,77328.73,0.0,-2e-05,0.0,0.00352]
[1779451217936,58.6,77347.49,0.0,-2e-05,0.0,0.0034]
[1779451222970,58.6,77346.91,0.0,-2e-05,0.0,0.0034]
[1779451228009,58.6,77340.15,0.0,-2e-05,0.0,0.00345]
[1779451233041,58.6,77336.95,0.0,-2e-05,0.0,0.00344]
[1779451239085,58.6,77338.43,0.0,-2e-05,0.0,0.00343]
[1779451244118,58.6,77339.69,0.0,-2e-05,0.0,0.00342]
[1779451249154,58.6,77336.74,0.0,-2e-05,0.0,0.00344]
[1779451254191,58.6,77335.61,0.0,-2e-05,0.0,0.00345]
[1779451259224,58.6,77322.91,0.0,-2e-05,0.0,0.00353]
[1779451264260,58.6,77320.61,0.0,-2e-05,0.0,0.00355]
[1779451269295,58.6,77317.03,0.0,-2e-05,0.0,0.00357]
[1779451274331,58.6,77314.12,0.0,-2e-05,0.0,0.00359]
[1779451279364,58.6,77311.44,0.0,-2e-05,0.0,0.00361]
[1779451284400,58.6,77309.97,0.0,-2e-05,0.0,0.00362]
[1779451289435,58.6,77306.36,0.0,-2e-05,0.0,0.00364]
[1779451294469,58.6,77304.34,0.0,-2e-05,0.0,0.00363]
[1779451299504,58.6,77309.14,0.0,-2e-05,0.0,0.0036]
[1779451304547,58.6,77309.95,0.0,-2e-05,0.0,0.00359]
[1779451309582,58.6,77330.84,0.0,-2e-05,0.0,0.00346]
[1779451314618,58.6,77334.14,0.0,-2e-05,0.0,0.00343]
[1779451319652,58.6,77334.11,0.0,-2e-05,0.0,0.00343]
[1779451325695,58.6,77334.89,0.0,-2e-05,0.0,0.00343]
[1779451330730,58.6,77331.38,0.0,-2e-05,0.0,0.00345]
[1779451335765,58.6,77330.05,0.0,-2e-05,0.0,0.00346]
[1779451340800,58.6,77330.58,0.0,-2e-05,0.0,0.00346]
[1779451345836,58.6,77333.36,0.0,-2e-05,0.0,0.00344]
[1779451350869,58.6,77336.4,0.0,-2e-05,0.0,0.00342]
[1779451355916,58.6,77335.27,0.0,-2e-05,0.0,0.0034]
[1779451360961,58.6,77336.27,0.0,-2e-05,0.0,0.0034]
[1779451365996,58.6,77341.67,0.0,-2e-05,0.0,0.00336]
[1779451371033,58.6,77340.36,0.0,-2e-05,0.0,0.00337]
[1779451376067,58.6,77347.96,0.0,-2e-05,0.0,0.00332]
[1779451381106,58.6,77349.01,0.0,-2e-05,0.0,0.00332]
[1779451387146,58.6,77342.93,0.0,-2e-05,0.0,0.00335]
[1779451392181,58.6,77343.85,0.0,-2e-05,0.0,0.00335]
[1779451397216,58.6,77331.96,0.0,-2e-05,0.0,0.00342]
[1779451402251,58.6,77333.92,0.0,-2e-05,0.0,0.00341]
[1779451407287,58.6,77342.75,0.0,-2e-05,0.0,0.00335]
[1779451412322,58.6,77353.88,0.0,-2e-05,0.0,0.00326]
[1779451417357,58.6,77352.06,0.0,-2e-05,0.0,0.00327]
[1779451422393,58.6,77347.78,0.0,-2e-05,0.0,0.0033]
[1779451428435,58.6,77347.39,0.0,-2e-05,0.0,0.0033]
[1779451433470,58.6,77358.02,0.0,-2e-05,0.0,0.00324]
[1779451438505,58.6,77358.58,0.0,-2e-05,0.0,0.00323]
[1779451443539,58.6,77358.91,0.0,-2e-05,0.0,0.00323]
[1779451448574,58.6,77359.31,0.0,-2e-05,0.0,0.00323]
[1779451453609,58.6,77358.51,0.0,-2e-05,0.0,0.00323]
[1779451458645,58.6,77357.45,0.0,-2e-05,0.0,0.00324]
[1779451463680,58.6,77353.3,0.0,-2e-05,0.0,0.00326]
[1779451468716,58.6,77354.9,0.0,-2e-05,0.0,0.00325]
[1779451473750,58.6,77353.56,0.0,-2e-05,0.0,0.00324]
[1779451480799,58.6,77351.44,0.0,-2e-05,0.0,0.00325]
[1779451485833,58.6,77348.36,0.0,-2e-05,0.0,0.00327]
[1779451490868,58.6,77352.13,0.0,-2e-05,0.0,0.00325]
[1779451495903,58.6,77349.39,0.0,-2e-05,0.0,0.00326]
[1779451500938,58.6,77347.2,0.0,-2e-05,0.0,0.00328]
[1779451506981,58.6,77336.2,0.0,-2e-05,0.0,0.00335]
[1779451514427,58.6,77337.75,0.0,-2e-05,0.0,0.00334]
[1779451520071,58.6,77334.96,0.0,-2e-05,0.0,0.00335]
[1779451525106,58.6,77336.22,0.0,-2e-05,0.0,0.00335]
[1779451531151,58.6,77335.04,0.0,-2e-05,0.0,0.00333]
[1779451536183,58.6,77335.57,0.0,-2e-05,0.0,0.00333]
[1779451541219,58.6,77336.02,0.0,-2e-05,0.0,0.00332]
[1779451546253,58.6,77336.67,0.0,-2e-05,0.0,0.00332]
[1779451551289,58.6,77336.44,0.0,-2e-05,0.0,0.00332]
[1779451557331,58.6,77341.89,0.0,-2e-05,0.0,0.00329]
[1779451562365,58.6,77341.04,0.0,-2e-05,0.0,0.00329]
[1779451567401,58.6,77336.11,0.0,-2e-05,0.0,0.00332]
[1779451572436,58.6,77338.61,0.0,-2e-05,0.0,0.00331]
[1779451577470,58.6,77343.18,0.0,-2e-05,0.0,0.00328]
[1779451582506,58.6,77349.1,0.0,-2e-05,0.0,0.00324]
[1779451587541,58.6,77351.15,0.0,-2e-05,0.0,0.00323]
[1779451592576,58.6,77350.1,0.0,-2e-05,0.0,0.00321]
[1779451597610,58.6,77349.63,0.0,-2e-05,0.0,0.00321]
[1779451602645,58.6,77350.78,0.0,-2e-05,0.0,0.00321]
[1779451607680,58.6,77352.22,0.0,-2e-05,0.0,0.0032]
[1779451614729,58.6,77352.49,0.0,-2e-05,0.0,0.0032]
[1779451619765,58.6,77353.27,0.0,-2e-05,0.0,0.00319]
[1779451624803,58.6,77363.55,0.0,-2e-05,0.0,0.00313]
[1779451629836,58.6,77362.0,0.0,-2e-05,0.0,0.00314]
[1779451634871,58.6,77357.54,0.0,-2e-05,0.0,0.00317]
[1779451640912,58.6,77357.43,0.0,-2e-05,0.0,0.00317]
[1779451646955,58.6,77358.04,0.0,-2e-05,0.0,0.00316]
[1779451655014,58.6,77357.64,0.0,-2e-05,0.0,0.00314]
[1779451660045,58.6,77357.72,0.0,-2e-05,0.0,0.00314]
[1779451665482,58.6,77350.79,0.0,-2e-05,0.0,0.00318]
[1779451671122,58.6,77353.81,0.0,-2e-05,0.0,0.00317]
[1779451676159,58.6,77353.96,0.0,-2e-05,0.0,0.00316]
[1779451681193,58.6,77354.15,0.0,-2e-05,0.0,0.00316]
[1779451686229,58.6,77354.29,0.0,-2e-05,0.0,0.00316]
[1779451691263,58.6,77357.53,0.0,-2e-05,0.0,0.00314]
[1779451696298,58.6,77357.35,0.0,-2e-05,0.0,0.00314]
[1779451701333,58.6,77356.67,0.0,-2e-05,0.0,0.00315]
[1779451706368,58.6,77358.46,0.0,-2e-05,0.0,0.00314]
[1779451711402,58.6,77356.72,0.0,-2e-05,0.0,0.00312]
[1779451716437,58.6,77356.83,0.0,-2e-05,0.0,0.00312]
[1779451722481,58.6,77356.66,0.0,-2e-05,0.0,0.00313]
[1779451727515,58.6,77356.8,0.0,-2e-05,0.0,0.00312]
[1779451732549,58.6,77358.29,0.0,-2e-05,0.0,0.00312]
[1779451737601,58.6,77357.1,0.0,-2e-05,0.0,0.00312]
[1779451742632,58.6,77351.05,0.0,-2e-05,0.0,0.00316]
[1779451747667,58.6,77353.28,0.0,-2e-05,0.0,0.00315]
[1779451752701,58.6,77355.78,0.0,-2e-05,0.0,0.00313]
[1779451757738,58.6,77355.8,0.0,-2e-05,0.0,0.00313]
[1779451762772,58.6,77356.9,0.0,-2e-05,0.0,0.00312]
[1779451767807,58.6,77358.32,0.0,-2e-05,0.0,0.00312]
[1779451772842,58.6,77357.56,0.0,-2e-05,0.0,0.0031]
[1779451777877,58.6,77358.08,0.0,-2e-05,0.0,0.00309]
[1779451782933,58.6,77347.11,0.0,-2e-05,0.0,0.00316]
[1779451787968,58.6,77345.42,0.0,-2e-05,0.0,0.00317]
[1779451793002,58.6,77345.49,0.0,-2e-05,0.0,0.00317]
[1779451798038,58.6,77345.95,0.0,-2e-05,0.0,0.00317]
[1779451803074,58.6,77346.65,0.0,-2e-05,0.0,0.00316]
[1779451809115,58.6,77346.94,0.0,-2e-05,0.0,0.00316]
[1779451814150,58.6,77347.42,0.0,-2e-05,0.0,0.00316]
[1779451819186,58.6,77354.98,0.0,-2e-05,0.0,0.00311]
[1779451824220,58.6,77354.3,0.0,-2e-05,0.0,0.00312]
[1779451829255,58.6,77352.57,0.0,-2e-05,0.0,0.00313]
[1779451836697,58.6,77351.11,0.0,-2e-05,0.0,0.00311]
[1779451844362,58.6,77350.8,0.0,-2e-05,0.0,0.00311]
[1779451849395,58.6,77351.83,0.0,-2e-05,0.0,0.00311]
[1779451854431,58.6,77350.52,0.0,-2e-05,0.0,0.00311]
[1779451859465,58.6,77353.47,0.0,-2e-05,0.0,0.0031]
[1779451864500,58.6,77350.7,0.0,-2e-05,0.0,0.00311]
[1779451869536,58.6,77349.7,0.0,-2e-05,0.0,0.00312]
[1779451874571,58.6,77349.63,0.0,-2e-05,0.0,0.00312]
[1779451880613,58.6,77348.9,0.0,-2e-05,0.0,0.00312]
[1779451885647,58.6,77348.89,0.0,-2e-05,0.0,0.00312]
[1779451890683,58.6,77348.89,0.0,-2e-05,0.0,0.00312]
[1779451895718,58.6,77348.45,0.0,-2e-05,0.0,0.0031]
[1779451900754,58.6,77348.34,0.0,-2e-05,0.0,0.0031]
[1779451905788,58.6,77347.62,0.0,-2e-05,0.0,0.00311]
[1779451910825,58.6,77347.01,0.0,-2e-05,0.0,0.00311]
[1779451915860,58.6,77342.77,0.0,-2e-05,0.0,0.00314]
[1779451920894,58.6,77335.97,0.0,-2e-05,0.0,0.00318]
[1779451926938,58.6,77333.5,0.0,-2e-05,0.0,0.00319]
[1779451931974,58.6,77334.37,0.0,-2e-05,0.0,0.00319]
[1779451937036,58.6,77354.4,0.0,-2e-05,0.0,0.00307]
[1779451938024,58.6,77380.1,0.0,-2e-05,0.0,0.00292]
[1779451939028,58.6,77406.16,0.0,-2e-05,0.0,0.00278]
[1779451940040,58.6,77447.93,0.0,-2e-05,0.0,0.00257]
[1779451945092,58.6,77458.81,0.0,-2e-05,0.0,0.00251]
[1779451950129,58.6,77459.46,0.0,-2e-05,0.0,0.00251]
[1779451955172,58.6,77426.72,0.0,-2e-05,0.0,0.00265]
[1779451960207,58.6,77428.15,0.0,-2e-05,0.0,0.00265]
[1779451964245,58.6,77450.05,0.0,-2e-05,0.0,0.00254]
[1779451966259,58.6,77471.38,0.0,-2e-05,0.0,0.00244]
[1779451969280,58.6,77447.22,0.0,-2e-05,0.0,0.00255]
[1779451974314,58.6,77441.09,0.0,-2e-05,0.0,0.00258]
[1779451979349,58.6,77439.82,0.0,-2e-05,0.0,0.00259]
[1779451984384,58.6,77438.23,0.0,-2e-05,0.0,0.0026]
[1779451989422,58.6,77437.85,0.0,-2e-05,0.0,0.0026]
[1779451994455,58.6,77442.03,0.0,-2e-05,0.0,0.00258]
[1779451999492,58.6,77442.03,0.0,-2e-05,0.0,0.00258]
[1779452004526,58.6,77444.01,0.0,-2e-05,0.0,0.00257]
[1779452009571,58.6,77429.34,0.0,-2e-05,0.0,0.00264]
[1779452014606,58.6,77418.74,0.0,-2e-05,0.0,0.00267]
[1779452019640,58.6,77423.78,0.0,-2e-05,0.0,0.00265]
[1779452024676,58.6,77417.04,0.0,-2e-05,0.0,0.00268]
[1779452029711,58.6,77423.73,0.0,-2e-05,0.0,0.00265]
[1779452034748,58.6,77429.75,0.0,-2e-05,0.0,0.00262]
[1779452039780,58.6,77427.88,0.0,-2e-05,0.0,0.00263]
[1779452044816,58.6,77438.42,0.0,-2e-05,0.0,0.00258]
[1779452049851,58.6,77435.35,0.0,-2e-05,0.0,0.00259]
[1779452054886,58.6,77423.74,0.0,-2e-05,0.0,0.00265]
[1779452059920,58.6,77421.71,0.0,-2e-05,0.0,0.00266]
[1779452064961,58.6,77422.08,0.0,-2e-05,0.0,0.00266]
[1779452069995,58.6,77422.3,0.0,-2e-05,0.0,0.00266]
[1779452075031,58.6,77425.18,0.0,-2e-05,0.0,0.00262]
[1779452080068,58.6,77426.07,0.0,-2e-05,0.0,0.00262]
[1779452085103,58.6,77428.05,0.0,-2e-05,0.0,0.00261]
[1779452090138,58.6,77427.76,0.0,-2e-05,0.0,0.00261]
[1779452095177,58.6,77427.58,0.0,-2e-05,0.0,0.00261]
[1779452100209,58.6,77433.27,0.0,-2e-05,0.0,0.00258]
[1779452105282,58.6,77454.64,0.0,-2e-05,0.0,0.00248]
[1779452110317,58.6,77470.67,0.0,-1e-05,0.0,0.0024]
[1779452115350,58.6,77474.38,0.0,-1e-05,0.0,0.00238]
[1779452120385,58.6,77475.13,0.0,-1e-05,0.0,0.00238]
[1779452125426,58.6,77486.15,0.0,-1e-05,0.0,0.00233]
[1779452130459,58.6,77483.53,0.0,-1e-05,0.0,0.00234]
[1779452135492,58.6,77465.98,0.0,-1e-05,0.0,0.00241]
[1779452140528,58.6,77466.87,0.0,-1e-05,0.0,0.0024]
[1779452145562,58.6,77463.85,0.0,-1e-05,0.0,0.00242]
[1779452150597,58.6,77470.2,0.0,-1e-05,0.0,0.00239]
[1779452155634,58.6,77467.89,0.0,-1e-05,0.0,0.0024]
[1779452160669,58.6,77463.16,0.0,-1e-05,0.0,0.00242]
[1779452165707,58.6,77469.73,0.0,-1e-05,0.0,0.00239]
[1779452170742,58.6,77468.46,0.0,-1e-05,0.0,0.00239]
[1779452175777,58.6,77470.91,0.0,-1e-05,0.0,0.00238]
[1779452180812,58.6,77460.59,0.0,-2e-05,0.0,0.00243]
[1779452185847,58.6,77448.9,0.0,-2e-05,0.0,0.00249]
[1779452190881,58.6,77446.5,0.0,-2e-05,0.0,0.0025]
[1779452195917,58.6,77443.26,0.0,-2e-05,0.0,0.00249]
[1779452200953,58.6,77436.35,0.0,-2e-05,0.0,0.00253]
[1779452205989,58.6,77437.51,0.0,-2e-05,0.0,0.00252]
[1779452211022,58.6,77439.56,0.0,-2e-05,0.0,0.00251]
[1779452216060,58.6,77422.79,0.0,-2e-05,0.0,0.00259]
[1779452221094,58.6,77429.68,0.0,-2e-05,0.0,0.00256]
[1779452226130,58.6,77426.82,0.0,-2e-05,0.0,0.00257]
[1779452231164,58.6,77424.58,0.0,-2e-05,0.0,0.00258]
[1779452236200,58.6,77437.23,0.0,-2e-05,0.0,0.00252]
[1779452242241,58.6,77436.78,0.0,-2e-05,0.0,0.00252]
[1779452247278,58.6,77427.59,0.0,-2e-05,0.0,0.00257]
[1779452252315,58.6,77422.64,0.0,-2e-05,0.0,0.00257]
[1779452257350,58.6,77404.03,0.0,-2e-05,0.0,0.00267]
[1779452262383,58.6,77395.74,0.0,-2e-05,0.0,0.00271]
[1779452267418,58.6,77390.31,0.0,-2e-05,0.0,0.00274]
[1779452272453,58.6,77391.48,0.0,-2e-05,0.0,0.00273]
[1779452277489,58.6,77395.15,0.0,-2e-05,0.0,0.00271]
[1779452282523,58.6,77394.13,0.0,-2e-05,0.0,0.00272]
[1779452287559,58.6,77394.16,0.0,-2e-05,0.0,0.00272]
[1779452292594,58.6,77392.87,0.0,-2e-05,0.0,0.00273]
[1779452297629,58.6,77393.53,0.0,-2e-05,0.0,0.00272]
[1779452302677,58.6,77400.85,0.0,-2e-05,0.0,0.00268]
[1779452307701,58.6,77397.68,0.0,-2e-05,0.0,0.0027]
[1779452312739,58.6,77390.62,0.0,-2e-05,0.0,0.00272]
[1779452317773,58.6,77389.78,0.0,-2e-05,0.0,0.00272]
[1779452322807,58.6,77395.0,0.0,-2e-05,0.0,0.00269]
[1779452327842,58.6,77394.94,0.0,-2e-05,0.0,0.00269]
[1779452332880,58.6,77392.47,0.0,-2e-05,0.0,0.00271]
[1779452337915,58.6,77396.03,0.0,-2e-05,0.0,0.00269]
[1779452342949,58.6,77409.95,0.0,-2e-05,0.0,0.00262]
[1779452347994,58.6,77416.33,0.0,-2e-05,0.0,0.00259]
[1779452353032,58.6,77434.44,0.0,-2e-05,0.0,0.0025]
[1779452358067,58.6,77446.47,0.0,-2e-05,0.0,0.00244]
[1779452363102,58.6,77449.73,0.0,-2e-05,0.0,0.00242]
[1779452368143,58.6,77462.5,0.0,-1e-05,0.0,0.00237]
[1779452373178,58.6,77463.26,0.0,-1e-05,0.0,0.00234]
[1779452378212,58.6,77472.18,0.0,-1e-05,0.0,0.0023]
[1779452383248,58.6,77472.29,0.0,-1e-05,0.0,0.0023]
[1779452388282,58.6,77461.48,0.0,-1e-05,0.0,0.00235]
[1779452393318,58.6,77452.92,0.0,-1e-05,0.0,0.00239]
[1779452398354,58.6,77453.33,0.0,-1e-05,0.0,0.00239]
[1779452403387,58.6,77453.42,0.0,-1e-05,0.0,0.00239]
[1779452408428,58.6,77458.74,0.0,-1e-05,0.0,0.00236]
[1779452413460,58.6,77473.88,0.0,-1e-05,0.0,0.0023]
[1779452418497,58.6,77453.62,0.0,-1e-05,0.0,0.00239]
[1779452423530,58.6,77457.5,0.0,-1e-05,0.0,0.00237]
[1779452428565,58.6,77464.95,0.0,-1e-05,0.0,0.00234]
[1779452433604,58.6,77459.28,0.0,-1e-05,0.0,0.00234]
[1779452438639,58.6,77459.49,0.0,-1e-05,0.0,0.00234]
[1779452443674,58.6,77458.41,0.0,-1e-05,0.0,0.00235]
[1779452448709,58.6,77459.53,0.0,-1e-05,0.0,0.00234]
[1779452453743,58.6,77459.72,0.0,-1e-05,0.0,0.00234]
[1779452458779,58.6,77459.79,0.0,-1e-05,0.0,0.00234]
[1779452463813,58.6,77458.79,0.0,-1e-05,0.0,0.00235]
[1779452468862,58.6,77456.49,0.0,-1e-05,0.0,0.00236]
[1779452473884,58.6,77454.72,0.0,-1e-05,0.0,0.00236]
[1779452478919,58.6,77453.55,0.0,-1e-05,0.0,0.00237]
[1779452483957,58.6,77453.77,0.0,-1e-05,0.0,0.00237]
[1779452488999,58.6,77443.33,0.0,-2e-05,0.0,0.00242]
[1779452494030,58.6,77443.68,0.0,-1e-05,0.0,0.0024]
[1779452499065,58.6,77435.67,0.0,-2e-05,0.0,0.00243]
[1779452504101,58.6,77435.4,0.0,-2e-05,0.0,0.00244]
[1779452509137,58.6,77433.33,0.0,-2e-05,0.0,0.00244]
[1779452515179,58.6,77431.28,0.0,-2e-05,0.0,0.00245]
[1779452521636,58.6,77428.71,0.0,-2e-05,0.0,0.00247]
[1779452527270,58.6,77415.91,0.0,-2e-05,0.0,0.00253]
[1779452532305,58.6,77413.0,0.0,-2e-05,0.0,0.00254]
[1779452537339,58.6,77420.51,0.0,-2e-05,0.0,0.00251]
[1779452542375,58.6,77418.75,0.0,-2e-05,0.0,0.00251]
[1779452547410,58.6,77418.6,0.0,-2e-05,0.0,0.00252]
[1779452552447,58.6,77402.46,0.0,-2e-05,0.0,0.00257]
[1779452558491,58.6,77403.01,0.0,-2e-05,0.0,0.00257]
[1779452563525,58.6,77403.99,0.0,-2e-05,0.0,0.00257]
[1779452568560,58.6,77403.65,0.0,-2e-05,0.0,0.00257]
[1779452573595,58.6,77406.16,0.0,-2e-05,0.0,0.00256]
[1779452576023,58.6,77378.49,0.0,-2e-05,0.0,0.0027]
[1779452581652,58.6,77369.75,0.0,-2e-05,0.0,0.00274]
[1779452586693,58.6,77369.95,0.0,-2e-05,0.0,0.00274]
[1779452591724,58.6,77366.79,0.0,-2e-05,0.0,0.00276]
[1779452596758,58.6,77357.75,0.0,-2e-05,0.0,0.00281]
[1779452601792,58.6,77354.87,0.0,-2e-05,0.0,0.00282]
[1779452606833,58.6,77351.61,0.0,-2e-05,0.0,0.00284]
[1779452611865,58.6,77346.33,0.0,-2e-05,0.0,0.00285]
[1779452616900,58.6,77347.56,0.0,-2e-05,0.0,0.00284]
[1779452621935,58.6,77346.24,0.0,-2e-05,0.0,0.00285]
[1779452626972,58.6,77347.46,0.0,-2e-05,0.0,0.00284]
[1779452632006,58.6,77345.89,0.0,-2e-05,0.0,0.00285]
[1779452637040,58.6,77345.41,0.0,-2e-05,0.0,0.00285]
[1779452642075,58.6,77351.24,0.0,-2e-05,0.0,0.00282]
[1779452647112,58.6,77357.67,0.0,-2e-05,0.0,0.00278]
[1779452652145,58.6,77357.18,0.0,-2e-05,0.0,0.00279]
[1779452657179,58.6,77341.61,0.0,-2e-05,0.0,0.00287]
[1779452662214,58.6,77347.09,0.0,-2e-05,0.0,0.00284]
[1779452667249,58.6,77355.68,0.0,-2e-05,0.0,0.0028]
[1779452672284,58.6,77363.92,0.0,-2e-05,0.0,0.00273]
[1779452675319,58.6,77374.94,0.0,-2e-05,0.0,0.00267]
[1779452677332,58.6,77375.08,0.0,-2e-05,0.0,0.00267]
[1779452682364,58.6,77378.72,0.0,-2e-05,0.0,0.00265]
[1779452687400,58.6,77377.87,0.0,-2e-05,0.0,0.00266]
[1779452692434,58.6,77378.64,0.0,-2e-05,0.0,0.00265]
[1779452697469,58.6,77379.57,0.0,-2e-05,0.0,0.00265]
[1779452702505,58.6,77382.87,0.0,-2e-05,0.0,0.00263]
[1779452707540,58.6,77393.71,0.0,-2e-05,0.0,0.00258]
[1779452712575,58.6,77393.54,0.0,-2e-05,0.0,0.00258]
[1779452717609,58.6,77394.02,0.0,-2e-05,0.0,0.00258]
[1779452723652,58.6,77394.35,0.0,-2e-05,0.0,0.00258]
[1779452728689,58.6,77393.97,0.0,-2e-05,0.0,0.00258]
[1779452733723,58.6,77390.81,0.0,-2e-05,0.0,0.00257]
[1779452738757,58.6,77391.72,0.0,-2e-05,0.0,0.00257]
[1779452747215,58.6,77388.39,0.0,-2e-05,0.0,0.00258]
[1779452752854,58.6,77385.15,0.0,-2e-05,0.0,0.0026]
[1779452757890,58.6,77384.95,0.0,-2e-05,0.0,0.0026]
[1779452762926,58.6,77384.98,0.0,-2e-05,0.0,0.0026]
[1779452767960,58.6,77370.55,0.0,-2e-05,0.0,0.00268]
[1779452774001,58.6,77372.4,0.0,-2e-05,0.0,0.00267]
[1779452779036,58.6,77373.18,0.0,-2e-05,0.0,0.00266]
[1779452784071,58.6,77373.52,0.0,-2e-05,0.0,0.00266]
[1779452789108,58.6,77368.45,0.0,-2e-05,0.0,0.00269]
[1779452794143,58.6,77360.05,0.0,-2e-05,0.0,0.00271]
[1779452799177,58.6,77351.08,0.0,-2e-05,0.0,0.00276]
[1779452804212,58.6,77341.08,0.0,-2e-05,0.0,0.00281]
[1779452809249,58.6,77339.89,0.0,-2e-05,0.0,0.00282]
[1779452815290,58.6,77338.71,0.0,-2e-05,0.0,0.00282]
[1779452822339,58.6,77338.52,0.0,-2e-05,0.0,0.00282]
[1779452827373,58.6,77339.58,0.0,-2e-05,0.0,0.00282]
[1779452832409,58.6,77339.1,0.0,-2e-05,0.0,0.00282]
[1779452837443,58.6,77338.05,0.0,-2e-05,0.0,0.00283]
[1779452842479,58.6,77337.79,0.0,-2e-05,0.0,0.00283]
[1779452847513,58.6,77341.92,0.0,-2e-05,0.0,0.0028]
[1779452852550,58.6,77338.41,0.0,-2e-05,0.0,0.0028]
[1779452857583,58.6,77337.41,0.0,-2e-05,0.0,0.00281]
[1779452862620,58.6,77338.0,0.0,-2e-05,0.0,0.0028]
[1779452867653,58.6,77333.66,0.0,-2e-05,0.0,0.00283]
[1779452872689,58.6,77336.58,0.0,-2e-05,0.0,0.00281]
[1779452877723,58.6,77335.92,0.0,-2e-05,0.0,0.00282]
[1779452882759,58.6,77334.27,0.0,-2e-05,0.0,0.00282]
[1779452889812,58.6,77335.06,0.0,-2e-05,0.0,0.00282]
[1779452894843,58.6,77341.33,0.0,-2e-05,0.0,0.00279]
[1779452899877,58.6,77340.71,0.0,-2e-05,0.0,0.00279]
[1779452904916,58.6,77340.28,0.0,-2e-05,0.0,0.00279]
[1779452910954,58.6,77325.06,0.0,-2e-05,0.0,0.00287]
[1779452916394,58.6,77328.1,0.0,-2e-05,0.0,0.00284]
[1779452923043,58.6,77328.37,0.0,-2e-05,0.0,0.00283]
[1779452928077,58.6,77328.45,0.0,-2e-05,0.0,0.00283]
[1779452933113,58.6,77329.42,0.0,-2e-05,0.0,0.00283]
[1779452939155,58.6,77329.68,0.0,-2e-05,0.0,0.00283]
[1779452944190,58.6,77331.99,0.0,-2e-05,0.0,0.00282]
[1779452949225,58.6,77332.13,0.0,-2e-05,0.0,0.00281]
[1779452954260,58.6,77341.03,0.0,-2e-05,0.0,0.00277]
[1779452959294,58.6,77342.63,0.0,-2e-05,0.0,0.00276]
[1779452964329,58.6,77344.4,0.0,-2e-05,0.0,0.00275]
[1779452969365,58.6,77346.0,0.0,-2e-05,0.0,0.00274]
[1779452975409,58.6,77347.5,0.0,-2e-05,0.0,0.00271]
[1779452980443,58.6,77346.56,0.0,-2e-05,0.0,0.00272]
[1779452985479,58.6,77347.66,0.0,-2e-05,0.0,0.00271]
[1779452990514,58.6,77347.45,0.0,-2e-05,0.0,0.00271]
[1779452996958,58.6,77346.91,0.0,-2e-05,0.0,0.00271]
[1779453002598,58.6,77345.61,0.0,-2e-05,0.0,0.00272]
[1779453007634,58.6,77346.36,0.0,-2e-05,0.0,0.00272]
[1779453012669,58.6,77344.3,0.0,-2e-05,0.0,0.00273]
[1779453018710,58.6,77344.83,0.0,-2e-05,0.0,0.00273]
[1779453024753,58.6,77343.63,0.0,-2e-05,0.0,0.00273]
[1779453029788,58.6,77342.33,0.0,-2e-05,0.0,0.00274]
[1779453034823,58.6,77339.4,0.0,-2e-05,0.0,0.00273]
[1779453039858,58.6,77337.46,0.0,-2e-05,0.0,0.00274]
[1779453044894,58.6,77336.3,0.0,-2e-05,0.0,0.00275]
[1779453049927,58.6,77332.28,0.0,-2e-05,0.0,0.00277]
[1779453055970,58.6,77333.47,0.0,-2e-05,0.0,0.00276]
[1779453063020,58.6,77333.78,0.0,-2e-05,0.0,0.00276]
[1779453068054,58.6,77332.56,0.0,-2e-05,0.0,0.00277]
[1779453073090,58.6,77332.23,0.0,-2e-05,0.0,0.00277]
[1779453078124,58.6,77335.61,0.0,-2e-05,0.0,0.00275]
[1779453084167,58.6,77335.08,0.0,-2e-05,0.0,0.00276]
[1779453089203,58.6,77337.28,0.0,-2e-05,0.0,0.00274]
[1779453094237,58.6,77338.29,0.0,-2e-05,0.0,0.00272]
[1779453099273,58.6,77338.93,0.0,-2e-05,0.0,0.00271]
[1779453104311,58.6,77339.39,0.0,-2e-05,0.0,0.00271]
[1779453109343,58.6,77342.92,0.0,-2e-05,0.0,0.00269]
[1779453114378,58.6,77341.7,0.0,-2e-05,0.0,0.0027]
[1779453119413,58.6,77340.97,0.0,-2e-05,0.0,0.0027]
[1779453124448,58.6,77340.09,0.0,-2e-05,0.0,0.00271]
[1779453129482,58.6,77346.04,0.0,-2e-05,0.0,0.00268]
[1779453134517,58.6,77347.3,0.0,-2e-05,0.0,0.00267]
[1779453139552,58.6,77346.08,0.0,-2e-05,0.0,0.00268]
[1779453144587,58.6,77335.35,0.0,-2e-05,0.0,0.00273]
[1779453150633,58.6,77336.01,0.0,-2e-05,0.0,0.00273]
[1779453155668,58.6,77330.1,0.0,-2e-05,0.0,0.00274]
[1779453160703,58.6,77331.8,0.0,-2e-05,0.0,0.00273]
[1779453165738,58.6,77330.88,0.0,-2e-05,0.0,0.00274]
[1779453170772,58.6,77331.28,0.0,-2e-05,0.0,0.00273]
[1779453175808,58.6,77330.58,0.0,-2e-05,0.0,0.00274]
[1779453180844,58.6,77331.35,0.0,-2e-05,0.0,0.00273]
[1779453185878,58.6,77331.92,0.0,-2e-05,0.0,0.00273]
[1779453190913,58.6,77331.85,0.0,-2e-05,0.0,0.00273]
[1779453196954,58.6,77331.79,0.0,-2e-05,0.0,0.00273]
[1779453201989,58.6,77332.89,0.0,-2e-05,0.0,0.00273]
[1779453207028,58.6,77330.78,0.0,-2e-05,0.0,0.00274]
[1779453212061,58.6,77337.1,0.0,-2e-05,0.0,0.00268]
[1779453217097,58.6,77347.14,0.0,-2e-05,0.0,0.00263]
[1779453223139,58.6,77346.37,0.0,-2e-05,0.0,0.00263]
[1779453228623,58.6,77344.85,0.0,-2e-05,0.0,0.00264]
[1779453234220,58.6,77343.79,0.0,-2e-05,0.0,0.00265]
[1779453237240,58.6,77365.37,0.0,-2e-05,0.0,0.00254]
[1779453242275,58.6,77375.33,0.0,-2e-05,0.0,0.00249]
[1779453247310,58.6,77374.53,0.0,-2e-05,0.0,0.00249]
[1779453252346,58.6,77375.6,0.0,-2e-05,0.0,0.00249]
[1779453257381,58.6,77379.88,0.0,-2e-05,0.0,0.00247]
[1779453262415,58.6,77379.71,0.0,-2e-05,0.0,0.00247]
[1779453267451,58.6,77381.25,0.0,-2e-05,0.0,0.00246]
[1779453272486,58.6,77381.16,0.0,-2e-05,0.0,0.00244]
[1779453278527,58.6,77377.71,0.0,-2e-05,0.0,0.00246]
[1779453283564,58.6,77378.02,0.0,-2e-05,0.0,0.00246]
[1779453288601,58.6,77374.7,0.0,-2e-05,0.0,0.00247]
[1779453293633,58.6,77363.45,0.0,-2e-05,0.0,0.00253]
[1779453298667,58.6,77363.27,0.0,-2e-05,0.0,0.00253]
[1779453303703,58.6,77360.12,0.0,-2e-05,0.0,0.00255]
[1779453308737,58.6,77359.42,0.0,-2e-05,0.0,0.00255]
[1779453313772,58.6,77357.86,0.0,-2e-05,0.0,0.00256]
[1779453318808,58.6,77356.29,0.0,-2e-05,0.0,0.00256]
[1779453323843,58.6,77355.78,0.0,-2e-05,0.0,0.00257]
[1779453329371,58.6,77354.87,0.0,-2e-05,0.0,0.00257]
[1779453334919,58.6,77354.83,0.0,-2e-05,0.0,0.00255]
[1779453339955,58.6,77354.4,0.0,-2e-05,0.0,0.00255]
[1779453344990,58.6,77354.53,0.0,-2e-05,0.0,0.00255]
[1779453350025,58.6,77357.33,0.0,-2e-05,0.0,0.00254]
[1779453355061,58.6,77364.31,0.0,-2e-05,0.0,0.00251]
[1779453361102,58.6,77363.6,0.0,-2e-05,0.0,0.00251]
[1779453366137,58.6,77362.99,0.0,-2e-05,0.0,0.00251]
[1779453371173,58.6,77361.9,0.0,-2e-05,0.0,0.00252]
[1779453376208,58.6,77347.03,0.0,-2e-05,0.0,0.00259]
[1779453381242,58.6,77346.07,0.0,-2e-05,0.0,0.0026]
[1779453388291,58.6,77346.3,0.0,-2e-05,0.0,0.00259]
[1779453393335,58.6,77328.34,0.0,-2e-05,0.0,0.00267]
[1779453398371,58.6,77330.96,0.0,-2e-05,0.0,0.00265]
[1779453403406,58.6,77336.88,0.0,-2e-05,0.0,0.00262]
[1779453408440,58.6,77340.8,0.0,-2e-05,0.0,0.0026]
[1779453413476,58.6,77344.14,0.0,-2e-05,0.0,0.00258]
[1779453418510,58.6,77345.69,0.0,-2e-05,0.0,0.00258]
[1779453423546,58.6,77349.04,0.0,-2e-05,0.0,0.00256]
[1779453428583,58.6,77349.83,0.0,-2e-05,0.0,0.00256]
[1779453433617,58.6,77350.5,0.0,-2e-05,0.0,0.00255]
[1779453438651,58.6,77351.72,0.0,-2e-05,0.0,0.00255]
[1779453443688,58.6,77353.65,0.0,-2e-05,0.0,0.00254]
[1779453449728,58.6,77352.07,0.0,-2e-05,0.0,0.00255]
[1779453454763,58.6,77347.46,0.0,-2e-05,0.0,0.00255]
[1779453460806,58.6,77350.51,0.0,-2e-05,0.0,0.00253]
[1779453465841,58.6,77350.06,0.0,-2e-05,0.0,0.00254]
[1779453470875,58.6,77350.22,0.0,-2e-05,0.0,0.00253]
[1779453475913,58.6,77350.94,0.0,-2e-05,0.0,0.00253]
[1779453480946,58.6,77350.06,0.0,-2e-05,0.0,0.00254]
[1779453485982,58.6,77350.63,0.0,-2e-05,0.0,0.00253]
[1779453496052,58.6,77351.17,0.0,-2e-05,0.0,0.00253]
[1779453501087,58.6,77351.68,0.0,-2e-05,0.0,0.00253]
[1779453506122,58.6,77352.2,0.0,-2e-05,0.0,0.00252]
[1779453512165,58.6,77359.8,0.0,-2e-05,0.0,0.00247]
[1779453517200,58.6,77358.1,0.0,-2e-05,0.0,0.00248]
[1779453522237,58.6,77358.0,0.0,-2e-05,0.0,0.00248]
[1779453527272,58.6,77356.97,0.0,-2e-05,0.0,0.00248]
[1779453532307,58.6,77357.29,0.0,-2e-05,0.0,0.00248]
[1779453538349,58.6,77357.05,0.0,-2e-05,0.0,0.00248]
[1779453543384,58.6,77357.22,0.0,-2e-05,0.0,0.00248]
[1779453548420,58.6,77358.17,0.0,-2e-05,0.0,0.00248]
[1779453553455,58.6,77359.19,0.0,-2e-05,0.0,0.00247]
[1779453558493,58.6,77359.24,0.0,-2e-05,0.0,0.00247]
[1779453563527,58.6,77359.82,0.0,-2e-05,0.0,0.00247]
[1779453568562,58.6,77359.9,0.0,-2e-05,0.0,0.00247]
[1779453573597,58.6,77357.53,0.0,-2e-05,0.0,0.00246]
[1779453578633,58.6,77356.54,0.0,-2e-05,0.0,0.00246]
[1779453583666,58.6,77355.04,0.0,-2e-05,0.0,0.00247]
[1779453588702,58.6,77355.57,0.0,-2e-05,0.0,0.00247]
[1779453595750,58.6,77356.72,0.0,-2e-05,0.0,0.00246]
[1779453600791,58.6,77354.93,0.0,-2e-05,0.0,0.00247]
[1779453605822,58.6,77355.56,0.0,-2e-05,0.0,0.00247]
[1779453610858,58.6,77360.05,0.0,-2e-05,0.0,0.00245]
[1779453615897,58.6,77358.07,0.0,-2e-05,0.0,0.00246]
[1779453620927,58.6,77355.4,0.0,-2e-05,0.0,0.00247]
[1779453625962,58.6,77355.08,0.0,-2e-05,0.0,0.00247]
[1779453630998,58.6,77355.49,0.0,-2e-05,0.0,0.00247]
[1779453636034,58.6,77355.63,0.0,-2e-05,0.0,0.00245]
[1779453642078,58.6,77355.46,0.0,-2e-05,0.0,0.00245]
[1779453647116,58.6,77342.64,0.0,-2e-05,0.0,0.00251]
[1779453652150,58.6,77341.69,0.0,-2e-05,0.0,0.00252]
[1779453657186,58.6,77342.02,0.0,-2e-05,0.0,0.00252]
[1779453662220,58.6,77345.21,0.0,-2e-05,0.0,0.0025]
[1779453667256,58.6,77345.23,0.0,-2e-05,0.0,0.0025]
[1779453674307,58.6,77345.89,0.0,-2e-05,0.0,0.0025]
[1779453679341,58.6,77350.84,0.0,-2e-05,0.0,0.00247]
[1779453684376,58.6,77351.48,0.0,-2e-05,0.0,0.00247]
[1779453689414,58.6,77355.76,0.0,-2e-05,0.0,0.00245]
[1779453694450,58.6,77354.87,0.0,-2e-05,0.0,0.00243]
[1779453699485,58.6,77357.51,0.0,-2e-05,0.0,0.00242]
[1779453704521,58.6,77357.13,0.0,-2e-05,0.0,0.00242]
[1779453709556,58.6,77357.71,0.0,-2e-05,0.0,0.00242]
[1779453714591,58.6,77357.78,0.0,-2e-05,0.0,0.00242]
[1779453719626,58.6,77353.21,0.0,-2e-05,0.0,0.00244]
[1779453724662,58.6,77353.38,0.0,-2e-05,0.0,0.00244]
[1779453730704,58.6,77351.09,0.0,-2e-05,0.0,0.00245]
[1779453735738,58.6,77351.59,0.0,-2e-05,0.0,0.00245]
[1779453738759,58.6,77351.97,0.0,-2e-05,0.0,0.00245]
[1779453740773,58.6,77351.86,0.0,-2e-05,0.0,0.00245]
[1779453745808,58.6,77351.83,0.0,-2e-05,0.0,0.00245]
[1779453750843,58.6,77352.66,0.0,-2e-05,0.0,0.00244]
[1779453756885,58.6,77352.89,0.0,-2e-05,0.0,0.00242]
[1779453762928,58.6,77356.07,0.0,-2e-05,0.0,0.00241]
[1779453767962,58.6,77354.41,0.0,-2e-05,0.0,0.00242]
[1779453773001,58.6,77353.25,0.0,-2e-05,0.0,0.00242]
[1779453778033,58.6,77351.04,0.0,-2e-05,0.0,0.00243]
[1779453783070,58.6,77350.16,0.0,-2e-05,0.0,0.00244]
[1779453788104,58.6,77336.54,0.0,-2e-05,0.0,0.0025]
[1779453793139,58.6,77333.83,0.0,-2e-05,0.0,0.00252]
[1779453798176,58.6,77330.85,0.0,-2e-05,0.0,0.00253]
[1779453803213,58.6,77319.4,0.0,-2e-05,0.0,0.00259]
[1779453808246,58.6,77319.07,0.0,-2e-05,0.0,0.00259]
[1779453813279,58.6,77319.99,0.0,-2e-05,0.0,0.00256]
[1779453818315,58.6,77321.31,0.0,-2e-05,0.0,0.00256]
[1779453823351,58.6,77319.78,0.0,-2e-05,0.0,0.00257]
[1779453828386,58.6,77322.2,0.0,-2e-05,0.0,0.00255]
[1779453833421,58.6,77329.63,0.0,-2e-05,0.0,0.00252]
[1779453838454,58.6,77332.12,0.0,-2e-05,0.0,0.0025]
[1779453843490,58.6,77336.92,0.0,-2e-05,0.0,0.00248]
[1779453851546,58.6,77338.4,0.0,-2e-05,0.0,0.00247]
[1779453856581,58.6,77340.07,0.0,-2e-05,0.0,0.00247]
[1779453861615,58.6,77340.3,0.0,-2e-05,0.0,0.00247]
[1779453866650,58.6,77342.3,0.0,-2e-05,0.0,0.00246]
[1779453873210,58.6,77342.06,0.0,-2e-05,0.0,0.00244]
[1779453880753,58.6,77342.49,0.0,-2e-05,0.0,0.00244]
[1779453888808,58.6,77344.06,0.0,-2e-05,0.0,0.00243]
[1779453893843,58.6,77346.25,0.0,-2e-05,0.0,0.00242]
[1779453899886,58.6,77345.84,0.0,-2e-05,0.0,0.00242]
[1779453904920,58.6,77344.86,0.0,-2e-05,0.0,0.00242]
[1779453909956,58.6,77351.77,0.0,-2e-05,0.0,0.00239]
[1779453914991,58.6,77353.03,0.0,-1e-05,0.0,0.00239]
[1779453920036,58.6,77349.91,0.0,-2e-05,0.0,0.0024]
[1779453925064,58.6,77348.86,0.0,-2e-05,0.0,0.00241]
[1779453930100,58.6,77348.2,0.0,-2e-05,0.0,0.00241]
[1779453935135,58.6,77352.97,0.0,-1e-05,0.0,0.00237]
[1779453940170,58.6,77352.98,0.0,-1e-05,0.0,0.00237]
[1779453945205,58.6,77362.45,0.0,-1e-05,0.0,0.00232]
[1779453950241,58.6,77361.03,0.0,-1e-05,0.0,0.00233]
[1779453959304,58.6,77359.06,0.0,-1e-05,0.0,0.00234]
[1779453964341,58.6,77361.12,0.0,-1e-05,0.0,0.00233]
[1779453969377,58.6,77364.42,0.0,-1e-05,0.0,0.00231]
[1779453974411,58.6,77366.58,0.0,-1e-05,0.0,0.0023]
[1779453981459,58.6,77362.44,0.0,-1e-05,0.0,0.00232]
[1779453986495,58.6,77361.23,0.0,-1e-05,0.0,0.00233]
[1779453991530,58.6,77356.86,0.0,-1e-05,0.0,0.00233]
[1779453998579,58.6,77354.68,0.0,-1e-05,0.0,0.00234]
[1779454004134,58.6,77356.03,0.0,-1e-05,0.0,0.00233]
[1779454014205,58.6,77357.98,0.0,-1e-05,0.0,0.00233]
[1779454022746,58.6,77358.44,0.0,-1e-05,0.0,0.00232]
[1779454027783,58.6,77365.8,0.0,-1e-05,0.0,0.00229]
[1779454034345,58.6,77365.06,0.0,-1e-05,0.0,0.00229]
[1779454039865,58.6,77364.2,0.0,-1e-05,0.0,0.0023]
[1779454044901,58.6,77369.03,0.0,-1e-05,0.0,0.00228]
[1779454050944,58.6,77367.38,0.0,-1e-05,0.0,0.00228]
[1779454055977,58.6,77367.97,0.0,-1e-05,0.0,0.00226]
[1779454062020,58.6,77374.45,0.0,-1e-05,0.0,0.00223]
[1779454067056,58.6,77375.28,0.0,-1e-05,0.0,0.00223]
[1779454072092,58.6,77375.63,0.0,-1e-05,0.0,0.00223]
[1779454077126,58.6,77375.69,0.0,-1e-05,0.0,0.00223]
[1779454082162,58.6,77375.77,0.0,-1e-05,0.0,0.00223]
[1779454087197,58.6,77374.76,0.0,-1e-05,0.0,0.00223]
[1779454092231,58.6,77374.64,0.0,-1e-05,0.0,0.00223]
[1779454097266,58.6,77375.25,0.0,-1e-05,0.0,0.00223]
[1779454102301,58.6,77375.22,0.0,-1e-05,0.0,0.00223]
[1779454107336,58.6,77379.45,0.0,-1e-05,0.0,0.00221]
[1779454112371,58.6,77378.14,0.0,-1e-05,0.0,0.0022]
[1779454117407,58.6,77378.82,0.0,-1e-05,0.0,0.0022]
[1779454122441,58.6,77378.41,0.0,-1e-05,0.0,0.0022]
[1779454127476,58.6,77379.48,0.0,-1e-05,0.0,0.00219]
[1779454132513,58.6,77379.19,0.0,-1e-05,0.0,0.0022]
[1779454137548,58.6,77379.28,0.0,-1e-05,0.0,0.0022]
[1779454142582,58.6,77379.07,0.0,-1e-05,0.0,0.0022]
[1779454147617,58.6,77379.63,0.0,-1e-05,0.0,0.00219]
[1779454153660,58.6,77380.05,0.0,-1e-05,0.0,0.00219]
[1779454158695,58.6,77382.07,0.0,-1e-05,0.0,0.00218]
[1779454163729,58.6,77381.59,0.0,-1e-05,0.0,0.00219]
[1779454168765,58.6,77382.79,0.0,-1e-05,0.0,0.00218]
[1779454175326,58.6,77381.67,0.0,-1e-05,0.0,0.00217]
[1779454181856,58.6,77381.13,0.0,-1e-05,0.0,0.00217]
[1779454186891,58.6,77381.16,0.0,-1e-05,0.0,0.00217]
[1779454191928,58.6,77381.68,0.0,-1e-05,0.0,0.00217]
[1779454196967,58.6,77382.46,0.0,-1e-05,0.0,0.00216]
[1779454202003,58.6,77385.51,0.0,-1e-05,0.0,0.00215]
[1779454208042,58.6,77385.12,0.0,-1e-05,0.0,0.00215]
[1779454213082,58.6,77383.58,0.0,-1e-05,0.0,0.00216]
[1779454219121,58.6,77383.55,0.0,-1e-05,0.0,0.00216]
[1779454225677,58.6,77383.85,0.0,-1e-05,0.0,0.00216]
[1779454231206,58.6,77383.27,0.0,-1e-05,0.0,0.00214]
[1779454245300,58.6,77383.14,0.0,-1e-05,0.0,0.00214]
[1779454250337,58.6,77379.4,0.0,-1e-05,0.0,0.00216]
[1779454255373,58.6,77381.85,0.0,-1e-05,0.0,0.00215]
[1779454260407,58.6,77383.24,0.0,-1e-05,0.0,0.00214]
[1779454265958,58.6,77383.47,0.0,-1e-05,0.0,0.00214]
[1779454272493,58.6,77383.43,0.0,-1e-05,0.0,0.00214]
[1779454277527,58.6,77389.85,0.0,-1e-05,0.0,0.00212]
[1779454282563,58.6,77388.57,0.0,-1e-05,0.0,0.00212]
[1779454287597,58.6,77388.13,0.0,-1e-05,0.0,0.00212]
[1779454292632,58.6,77387.93,0.0,-1e-05,0.0,0.00211]
[1779454297668,58.6,77389.03,0.0,-1e-05,0.0,0.0021]
[1779454302704,58.6,77389.59,0.0,-1e-05,0.0,0.0021]
[1779454307737,58.6,77398.35,0.0,-1e-05,0.0,0.00206]
[1779454312773,58.6,77402.53,0.0,-1e-05,0.0,0.00205]
[1779454317809,58.6,77403.96,0.0,-1e-05,0.0,0.00204]
[1779454322845,58.6,77406.01,0.0,-1e-05,0.0,0.00203]
[1779454328887,58.6,77408.8,0.0,-1e-05,0.0,0.00202]
[1779454334929,58.6,77408.49,0.0,-1e-05,0.0,0.00202]
[1779454339965,58.6,77408.83,0.0,-1e-05,0.0,0.00202]
[1779454345000,58.6,77413.22,0.0,-1e-05,0.0,0.002]
[1779454350035,58.6,77415.6,0.0,-1e-05,0.0,0.00199]
[1779454355070,58.6,77415.6,0.0,-1e-05,0.0,0.00198]
[1779454360105,58.6,77416.16,0.0,-1e-05,0.0,0.00198]
[1779454366661,58.6,77416.63,0.0,-1e-05,0.0,0.00197]
[1779454373196,58.6,77416.19,0.0,-1e-05,0.0,0.00198]
[1779454378231,58.6,77413.86,0.0,-1e-05,0.0,0.00199]
[1779454385281,58.6,77414.31,0.0,-1e-05,0.0,0.00198]
[1779454391339,58.6,77418.13,0.0,-1e-05,0.0,0.00197]
[1779454396871,58.6,77420.28,0.0,-1e-05,0.0,0.00196]
[1779454402403,58.6,77422.53,0.0,-1e-05,0.0,0.00195]
[1779454407438,58.6,77422.77,0.0,-1e-05,0.0,0.00195]
[1779454412472,58.6,77422.13,0.0,-1e-05,0.0,0.00194]
[1779454417508,58.6,77422.82,0.0,-1e-05,0.0,0.00193]
[1779454422543,58.6,77423.18,0.0,-1e-05,0.0,0.00193]
[1779454427578,58.6,77424.02,0.0,-1e-05,0.0,0.00193]
[1779454432614,58.6,77423.58,0.0,-1e-05,0.0,0.00193]
[1779454437648,58.6,77423.56,0.0,-1e-05,0.0,0.00193]
[1779454442698,58.6,77423.27,0.0,-1e-05,0.0,0.00193]
[1779454448736,58.6,77436.76,0.0,-1e-05,0.0,0.00188]
[1779454453771,58.6,77432.6,0.0,-1e-05,0.0,0.0019]
[1779454458805,58.6,77436.79,0.0,-1e-05,0.0,0.00188]
[1779454463841,58.6,77436.98,0.0,-1e-05,0.0,0.00188]
[1779454468876,58.6,77437.6,0.0,-1e-05,0.0,0.00188]
[1779454473912,58.6,77439.09,0.0,-1e-05,0.0,0.00186]
[1779454478946,58.6,77438.5,0.0,-1e-05,0.0,0.00186]
[1779454483982,58.6,77438.84,0.0,-1e-05,0.0,0.00186]
[1779454489023,58.6,77433.91,0.0,-1e-05,0.0,0.00188]
[1779454494057,58.6,77434.12,0.0,-1e-05,0.0,0.00188]
[1779454499089,58.6,77434.09,0.0,-1e-05,0.0,0.00188]
[1779454504129,58.6,77432.03,0.0,-1e-05,0.0,0.00188]
[1779454509161,58.6,77430.99,0.0,-1e-05,0.0,0.00189]
[1779454514198,58.6,77416.2,0.0,-1e-05,0.0,0.00194]
[1779454519233,58.6,77415.47,0.0,-1e-05,0.0,0.00195]
[1779454524272,58.6,77410.02,0.0,-1e-05,0.0,0.00197]
[1779454531318,58.6,77410.08,0.0,-1e-05,0.0,0.00195]
[1779454537862,58.6,77409.68,0.0,-1e-05,0.0,0.00195]
[1779454543403,58.6,77409.67,0.0,-1e-05,0.0,0.00195]
[1779454548437,58.6,77402.05,0.0,-1e-05,0.0,0.00198]
[1779454553471,58.6,77397.22,0.0,-1e-05,0.0,0.002]
[1779454558529,58.6,77387.81,0.0,-1e-05,0.0,0.00204]
[1779454563559,58.6,77371.03,0.0,-1e-05,0.0,0.00211]
[1779454569592,58.6,77365.48,0.0,-1e-05,0.0,0.00213]
[1779454574628,58.6,77369.52,0.0,-1e-05,0.0,0.00211]
[1779454579665,58.6,77370.07,0.0,-1e-05,0.0,0.00211]
[1779454584697,58.6,77370.23,0.0,-1e-05,0.0,0.00211]
[1779454589732,58.6,77370.87,0.0,-1e-05,0.0,0.00211]
[1779454594767,58.6,77371.22,0.0,-1e-05,0.0,0.00209]
[1779454599803,58.6,77370.58,0.0,-1e-05,0.0,0.00209]
[1779454604838,58.6,77370.41,0.0,-1e-05,0.0,0.00209]
[1779454609873,58.6,77366.43,0.0,-1e-05,0.0,0.00211]
[1779454614910,58.6,77367.6,0.0,-1e-05,0.0,0.00211]
[1779454619944,58.6,77370.77,0.0,-1e-05,0.0,0.00209]
[1779454624981,58.6,77380.71,0.0,-1e-05,0.0,0.00205]
[1779454630013,58.6,77380.0,0.0,-1e-05,0.0,0.00205]
[1779454635052,58.6,77381.67,0.0,-1e-05,0.0,0.00205]
[1779454640086,58.6,77385.19,0.0,-1e-05,0.0,0.00203]
[1779454645121,58.6,77385.82,0.0,-1e-05,0.0,0.00203]
[1779454650156,58.6,77386.73,0.0,-1e-05,0.0,0.00203]
[1779454656197,58.6,77391.77,0.0,-1e-05,0.0,0.00199]
[1779454661233,58.6,77395.66,0.0,-1e-05,0.0,0.00198]
[1779454666267,58.6,77397.29,0.0,-1e-05,0.0,0.00197]
[1779454671303,58.6,77396.77,0.0,-1e-05,0.0,0.00197]
[1779454676338,58.6,77396.68,0.0,-1e-05,0.0,0.00197]
[1779454684394,58.6,77395.76,0.0,-1e-05,0.0,0.00198]
[1779454691442,58.6,77398.82,0.0,-1e-05,0.0,0.00196]
[1779454696478,58.6,77397.64,0.0,-1e-05,0.0,0.00197]
[1779454701513,58.6,77394.22,0.0,-1e-05,0.0,0.00198]
[1779454707558,58.6,77390.14,0.0,-1e-05,0.0,0.002]
[1779454712594,58.6,77390.25,0.0,-1e-05,0.0,0.00198]
[1779454717628,58.6,77390.11,0.0,-1e-05,0.0,0.00198]
[1779454722663,58.6,77389.75,0.0,-1e-05,0.0,0.00198]
[1779454728704,58.6,77390.57,0.0,-1e-05,0.0,0.00198]
[1779454733740,58.6,77391.15,0.0,-1e-05,0.0,0.00198]
[1779454738775,58.6,77390.29,0.0,-1e-05,0.0,0.00198]
[1779454743812,58.6,77395.64,0.0,-1e-05,0.0,0.00196]
[1779454749853,58.6,77397.53,0.0,-1e-05,0.0,0.00195]
[1779454756396,58.6,77395.84,0.0,-1e-05,0.0,0.00196]
[1779454761937,58.6,77403.1,0.0,-1e-05,0.0,0.00193]
[1779454766973,58.6,77403.0,0.0,-1e-05,0.0,0.00193]
[1779454776037,58.6,77400.47,0.0,-1e-05,0.0,0.00193]
[1779454782080,58.6,77400.21,0.0,-1e-05,0.0,0.00193]
[1779454787118,58.6,77401.85,0.0,-1e-05,0.0,0.00192]
[1779454794183,58.6,77401.63,0.0,-1e-05,0.0,0.00192]
[1779454796186,58.6,77429.62,0.0,-1e-05,0.0,0.00182]
[1779454801219,58.6,77437.85,0.0,-1e-05,0.0,0.00179]
[1779454806254,58.6,77446.09,0.0,-1e-05,0.0,0.00176]
[1779454811289,58.6,77447.09,0.0,-1e-05,0.0,0.00175]
[1779454817331,58.6,77444.68,0.0,-1e-05,0.0,0.00176]
[1779454822366,58.6,77444.67,0.0,-1e-05,0.0,0.00176]
[1779454827404,58.6,77435.24,0.0,-1e-05,0.0,0.0018]
[1779454832437,58.6,77438.48,0.0,-1e-05,0.0,0.00177]
[1779454837472,58.6,77430.17,0.0,-1e-05,0.0,0.0018]
[1779454842509,58.6,77424.1,0.0,-1e-05,0.0,0.00182]
[1779454847543,58.6,77422.59,0.0,-1e-05,0.0,0.00183]
[1779454852578,58.6,77415.22,0.0,-1e-05,0.0,0.00185]
[1779454857612,58.6,77413.95,0.0,-1e-05,0.0,0.00186]
[1779454862648,58.6,77404.88,0.0,-1e-05,0.0,0.00189]
[1779454867683,58.6,77406.73,0.0,-1e-05,0.0,0.00189]
[1779454872725,58.6,77410.17,0.0,-1e-05,0.0,0.00187]
[1779454877754,58.6,77409.66,0.0,-1e-05,0.0,0.00187]
[1779454883794,58.6,77407.78,0.0,-1e-05,0.0,0.00188]
[1779454888829,58.6,77407.27,0.0,-1e-05,0.0,0.00188]
[1779454893865,58.6,77399.27,0.0,-1e-05,0.0,0.0019]
[1779454898900,58.6,77395.99,0.0,-1e-05,0.0,0.00191]
[1779454903935,58.6,77392.12,0.0,-1e-05,0.0,0.00193]
[1779454909977,58.6,77390.9,0.0,-1e-05,0.0,0.00193]
[1779454915013,58.6,77391.77,0.0,-1e-05,0.0,0.00193]
[1779454920047,58.6,77394.99,0.0,-1e-05,0.0,0.00191]
[1779454925086,58.6,77396.96,0.0,-1e-05,0.0,0.00191]
[1779454930127,58.6,77392.9,0.0,-1e-05,0.0,0.00192]
[1779454935159,58.6,77379.26,0.0,-1e-05,0.0,0.00198]
[1779454940194,58.6,77378.74,0.0,-1e-05,0.0,0.00198]
[1779454945228,58.6,77376.3,0.0,-1e-05,0.0,0.00199]
[1779454950268,58.6,77375.62,0.0,-1e-05,0.0,0.00199]
[1779454955299,58.6,77376.8,0.0,-1e-05,0.0,0.00197]
[1779454960333,58.6,77374.84,0.0,-1e-05,0.0,0.00198]
[1779454968389,58.6,77375.19,0.0,-1e-05,0.0,0.00198]
[1779454973425,58.6,77376.77,0.0,-1e-05,0.0,0.00197]
[1779454978459,58.6,77378.77,0.0,-1e-05,0.0,0.00196]
[1779454983494,58.6,77383.44,0.0,-1e-05,0.0,0.00194]
[1779454988530,58.6,77391.69,0.0,-1e-05,0.0,0.00191]
[1779454993566,58.6,77395.81,0.0,-1e-05,0.0,0.0019]
[1779454998600,58.6,77396.82,0.0,-1e-05,0.0,0.00189]
[1779455003636,58.6,77399.98,0.0,-1e-05,0.0,0.00188]
[1779455008670,58.6,77400.45,0.0,-1e-05,0.0,0.00188]
[1779455013705,58.6,77400.79,0.0,-1e-05,0.0,0.00186]
[1779455019748,58.6,77400.24,0.0,-1e-05,0.0,0.00186]
[1779455025789,58.6,77397.52,0.0,-1e-05,0.0,0.00187]
[1779455030824,58.6,77392.1,0.0,-1e-05,0.0,0.00189]
[1779455035859,58.6,77393.02,0.0,-1e-05,0.0,0.00189]
[1779455040895,58.6,77393.67,0.0,-1e-05,0.0,0.00189]
[1779455045941,58.6,77396.33,0.0,-1e-05,0.0,0.00188]
[1779455050964,58.6,77396.4,0.0,-1e-05,0.0,0.00188]
[1779455057007,58.6,77395.92,0.0,-1e-05,0.0,0.00188]
[1779455062063,58.6,77391.88,0.0,-1e-05,0.0,0.0019]
[1779455067095,58.6,77391.98,0.0,-1e-05,0.0,0.00189]
[1779455072130,58.6,77394.51,0.0,-1e-05,0.0,0.00187]
[1779455077164,58.6,77392.93,0.0,-1e-05,0.0,0.00188]
[1779455082199,58.6,77392.72,0.0,-1e-05,0.0,0.00188]
[1779455087234,58.6,77391.21,0.0,-1e-05,0.0,0.00188]
[1779455093276,58.6,77391.2,0.0,-1e-05,0.0,0.00188]
[1779455099318,58.6,77391.23,0.0,-1e-05,0.0,0.00188]
[1779455104354,58.6,77390.34,0.0,-1e-05,0.0,0.00189]
[1779455110395,58.6,77390.67,0.0,-1e-05,0.0,0.00188]
[1779455115430,58.6,77390.41,0.0,-1e-05,0.0,0.00188]
[1779455121478,58.6,77388.45,0.0,-1e-05,0.0,0.00189]
[1779455129030,58.6,77389.48,0.0,-1e-05,0.0,0.00189]
[1779455138592,58.6,77389.01,0.0,-1e-05,0.0,0.00187]
[1779455145640,58.6,77388.96,0.0,-1e-05,0.0,0.00187]
[1779455150676,58.6,77379.88,0.0,-1e-05,0.0,0.00191]
[1779455155711,58.6,77373.19,0.0,-1e-05,0.0,0.00193]
[1779455160745,58.6,77372.8,0.0,-1e-05,0.0,0.00194]
[1779455165780,58.6,77376.23,0.0,-1e-05,0.0,0.00192]
[1779455170815,58.6,77382.29,0.0,-1e-05,0.0,0.0019]
[1779455176857,58.6,77380.88,0.0,-1e-05,0.0,0.00191]
[1779455181892,58.6,77380.0,0.0,-1e-05,0.0,0.00191]
[1779455186946,58.6,77374.17,0.0,-1e-05,0.0,0.00193]
[1779455191980,58.6,77374.03,0.0,-1e-05,0.0,0.00192]
[1779455197016,58.6,77379.47,0.0,-1e-05,0.0,0.00189]
[1779455202056,58.6,77379.2,0.0,-1e-05,0.0,0.0019]
[1779455207090,58.6,77379.85,0.0,-1e-05,0.0,0.00189]
[1779455212127,58.6,77376.9,0.0,-1e-05,0.0,0.0019]
[1779455217160,58.6,77375.14,0.0,-1e-05,0.0,0.00191]
[1779455222211,58.6,77377.51,0.0,-1e-05,0.0,0.0019]
[1779455228244,58.6,77386.21,0.0,-1e-05,0.0,0.00187]
[1779455233279,58.6,77385.55,0.0,-1e-05,0.0,0.00187]
[1779455238314,58.6,77386.77,0.0,-1e-05,0.0,0.00187]
[1779455243351,58.6,77387.13,0.0,-1e-05,0.0,0.00187]
[1779455248384,58.6,77386.06,0.0,-1e-05,0.0,0.00187]
[1779455253419,58.6,77384.97,0.0,-1e-05,0.0,0.00186]
[1779455258454,58.6,77382.04,0.0,-1e-05,0.0,0.00187]
[1779455263491,58.6,77382.11,0.0,-1e-05,0.0,0.00187]
[1779455268526,58.6,77382.23,0.0,-1e-05,0.0,0.00187]
[1779455273566,58.6,77382.18,0.0,-1e-05,0.0,0.00187]
[1779455279603,58.6,77382.09,0.0,-1e-05,0.0,0.00187]
[1779455286651,58.6,77381.2,0.0,-1e-05,0.0,0.00187]
[1779455292694,58.6,77381.87,0.0,-1e-05,0.0,0.00187]
[1779455297728,58.6,77381.36,0.0,-1e-05,0.0,0.00187]
[1779455302766,58.6,77382.24,0.0,-1e-05,0.0,0.00187]
[1779455311311,58.6,77381.27,0.0,-1e-05,0.0,0.00186]
[1779455316862,58.6,77380.94,0.0,-1e-05,0.0,0.00186]
[1779455322904,58.6,77379.85,0.0,-1e-05,0.0,0.00186]
[1779455327938,58.6,77379.89,0.0,-1e-05,0.0,0.00186]
[1779455332973,58.6,77380.87,0.0,-1e-05,0.0,0.00186]
[1779455341521,58.6,77381.36,0.0,-1e-05,0.0,0.00186]
[1779455347074,58.6,77379.98,0.0,-1e-05,0.0,0.00186]
[1779455352109,58.6,77378.95,0.0,-1e-05,0.0,0.00187]
[1779455357143,58.6,77375.0,0.0,-1e-05,0.0,0.00188]
[1779455363186,58.6,77374.56,0.0,-1e-05,0.0,0.00188]
[1779455368222,58.6,77375.67,0.0,-1e-05,0.0,0.00188]
[1779455373257,58.6,77376.53,0.0,-1e-05,0.0,0.00186]
[1779455378292,58.6,77377.3,0.0,-1e-05,0.0,0.00186]
[1779455381809,58.6,77399.74,0.0,-1e-05,0.0,0.00177]
[1779455383349,58.6,77431.93,0.0,-1e-05,0.0,0.00166]
[1779455388369,58.6,77449.55,0.0,-1e-05,0.0,0.00161]
[1779455393405,58.6,77451.24,0.0,-1e-05,0.0,0.0016]
[1779455398440,58.6,77449.35,0.0,-1e-05,0.0,0.00161]
[1779455403478,58.6,77441.0,0.0,-1e-05,0.0,0.00163]
[1779455408512,58.6,77434.95,0.0,-1e-05,0.0,0.00165]
[1779455413546,58.6,77420.53,0.0,-1e-05,0.0,0.0017]
[1779455418580,58.6,77419.43,0.0,-1e-05,0.0,0.00171]
[1779455423616,58.6,77419.27,0.0,-1e-05,0.0,0.00171]
[1779455428650,58.6,77420.04,0.0,-1e-05,0.0,0.0017]
[1779455434695,58.6,77419.58,0.0,-1e-05,0.0,0.00169]
[1779455439727,58.6,77429.66,0.0,-1e-05,0.0,0.00166]
[1779455444771,58.6,77434.42,0.0,-1e-05,0.0,0.00164]
[1779455449807,58.6,77450.17,0.0,-1e-05,0.0,0.00159]
[1779455454840,58.6,77457.98,0.0,-1e-05,0.0,0.00157]
[1779455459878,58.6,77459.9,0.0,-1e-05,0.0,0.00156]
[1779455464913,58.6,77465.59,0.0,-1e-05,0.0,0.00154]
[1779455469951,58.6,77462.72,0.0,-1e-05,0.0,0.00155]
[1779455474986,58.6,77460.85,0.0,-1e-05,0.0,0.00156]
[1779455480024,58.6,77461.75,0.0,-1e-05,0.0,0.00155]
[1779455485058,58.6,77462.22,0.0,-1e-05,0.0,0.00155]
[1779455490096,58.6,77462.3,0.0,-1e-05,0.0,0.00155]
[1779455495127,58.6,77454.96,0.0,-1e-05,0.0,0.00156]
[1779455500164,58.6,77450.41,0.0,-1e-05,0.0,0.00158]
[1779455505198,58.6,77450.9,0.0,-1e-05,0.0,0.00157]
[1779455510233,58.6,77450.74,0.0,-1e-05,0.0,0.00158]
[1779455515269,58.6,77451.64,0.0,-1e-05,0.0,0.00157]
[1779455520305,58.6,77452.85,0.0,-1e-05,0.0,0.00157]
[1779455525341,58.6,77455.06,0.0,-1e-05,0.0,0.00156]
[1779455528364,58.6,77429.85,0.0,-1e-05,0.0,0.00164]
[1779455533398,58.6,77418.07,0.0,-1e-05,0.0,0.00168]
[1779455538433,58.6,77416.3,0.0,-1e-05,0.0,0.00169]
[1779455544476,58.6,77436.33,0.0,-1e-05,0.0,0.00162]
[1779455549513,58.6,77438.04,0.0,-1e-05,0.0,0.00162]
[1779455554547,58.6,77438.37,0.0,-1e-05,0.0,0.0016]
[1779455559584,58.6,77439.09,0.0,-1e-05,0.0,0.0016]
[1779455564618,58.6,77443.3,0.0,-1e-05,0.0,0.00159]
[1779455569653,58.6,77439.58,0.0,-1e-05,0.0,0.0016]
[1779455575695,58.6,77440.0,0.0,-1e-05,0.0,0.0016]
[1779455580730,58.6,77441.57,0.0,-1e-05,0.0,0.00159]
[1779455585765,58.6,77437.23,0.0,-1e-05,0.0,0.0016]
[1779455590799,58.6,77442.32,0.0,-1e-05,0.0,0.00159]
[1779455595835,58.6,77450.26,0.0,-1e-05,0.0,0.00156]
[1779455600871,58.6,77454.31,0.0,-1e-05,0.0,0.00155]
[1779455605907,58.6,77453.89,0.0,-1e-05,0.0,0.00155]
[1779455610942,58.6,77450.95,0.0,-1e-05,0.0,0.00156]
[1779455615977,58.6,77449.48,0.0,-1e-05,0.0,0.00155]
[1779455621013,58.6,77447.38,0.0,-1e-05,0.0,0.00156]
[1779455626048,58.6,77448.4,0.0,-1e-05,0.0,0.00156]
[1779455631089,58.6,77433.26,0.0,-1e-05,0.0,0.0016]
[1779455632092,58.6,77408.3,0.0,-1e-05,0.0,0.00169]
[1779455637126,58.6,77394.17,0.0,-1e-05,0.0,0.00174]
[1779455642160,58.6,77392.65,0.0,-1e-05,0.0,0.00174]
[1779455647196,58.6,77397.52,0.0,-1e-05,0.0,0.00172]
[1779455652243,58.6,77401.34,0.0,-1e-05,0.0,0.00171]
[1779455657278,58.6,77398.65,0.0,-1e-05,0.0,0.00172]
[1779455662319,58.6,77401.93,0.0,-1e-05,0.0,0.00171]
[1779455667352,58.6,77390.74,0.0,-1e-05,0.0,0.00175]
[1779455672386,58.6,77392.04,0.0,-1e-05,0.0,0.00173]
[1779455677422,58.6,77392.64,0.0,-1e-05,0.0,0.00173]
[1779455682458,58.6,77392.42,0.0,-1e-05,0.0,0.00173]
[1779455687498,58.6,77401.66,0.0,-1e-05,0.0,0.0017]
[1779455692529,58.6,77401.27,0.0,-1e-05,0.0,0.0017]
[1779455697565,58.6,77399.99,0.0,-1e-05,0.0,0.0017]
[1779455704111,58.6,77400.2,0.0,-1e-05,0.0,0.0017]
[1779455709648,58.6,77401.95,0.0,-1e-05,0.0,0.00169]
[1779455714689,58.6,77403.27,0.0,-1e-05,0.0,0.00169]
[1779455719726,58.6,77402.75,0.0,-1e-05,0.0,0.00169]
[1779455724761,58.6,77410.55,0.0,-1e-05,0.0,0.00167]
[1779455729800,58.6,77421.31,0.0,-1e-05,0.0,0.00163]
[1779455734832,58.6,77430.81,0.0,-1e-05,0.0,0.00159]
[1779455739867,58.6,77430.22,0.0,-1e-05,0.0,0.00159]
[1779455744903,58.6,77430.85,0.0,-1e-05,0.0,0.00158]
[1779455749937,58.6,77425.48,0.0,-1e-05,0.0,0.0016]
[1779455754972,58.6,77427.54,0.0,-1e-05,0.0,0.0016]
[1779455760017,58.6,77427.34,0.0,-1e-05,0.0,0.0016]
[1779455765049,58.6,77428.94,0.0,-1e-05,0.0,0.00159]
[1779455770085,58.6,77430.24,0.0,-1e-05,0.0,0.00159]
[1779455775117,58.6,77425.12,0.0,-1e-05,0.0,0.0016]
[1779455780152,58.6,77428.06,0.0,-1e-05,0.0,0.00159]
[1779455785187,58.6,77423.79,0.0,-1e-05,0.0,0.00161]
[1779455790231,58.6,77417.13,0.0,-1e-05,0.0,0.00163]
[1779455796271,58.6,77424.58,0.0,-1e-05,0.0,0.00159]
[1779455801306,58.6,77429.05,0.0,-1e-05,0.0,0.00158]
[1779455806341,58.6,77429.62,0.0,-1e-05,0.0,0.00158]
[1779455811376,58.6,77429.77,0.0,-1e-05,0.0,0.00157]
[1779455816411,58.6,77436.71,0.0,-1e-05,0.0,0.00155]
[1779455821445,58.6,77437.3,0.0,-1e-05,0.0,0.00155]
[1779455826480,58.6,77437.45,0.0,-1e-05,0.0,0.00155]
[1779455831515,58.6,77437.76,0.0,-1e-05,0.0,0.00155]
[1779455836551,58.6,77439.05,0.0,-1e-05,0.0,0.00155]
[1779455841586,58.6,77438.7,0.0,-1e-05,0.0,0.00155]
[1779455846622,58.6,77431.91,0.0,-1e-05,0.0,0.00157]
[1779455851657,58.6,77424.87,0.0,-1e-05,0.0,0.00158]
[1779455856692,58.6,77425.6,0.0,-1e-05,0.0,0.00157]
[1779455861727,58.6,77429.64,0.0,-1e-05,0.0,0.00156]
[1779455866762,58.6,77428.71,0.0,-1e-05,0.0,0.00156]
[1779455871797,58.6,77431.33,0.0,-1e-05,0.0,0.00156]
[1779455877852,58.6,77430.52,0.0,-1e-05,0.0,0.00156]
[1779455882889,58.6,77427.67,0.0,-1e-05,0.0,0.00157]
[1779455887925,58.6,77426.74,0.0,-1e-05,0.0,0.00157]
[1779455892959,58.6,77432.68,0.0,-1e-05,0.0,0.00155]
[1779455897996,58.6,77432.18,0.0,-1e-05,0.0,0.00155]
[1779455903030,58.6,77433.11,0.0,-1e-05,0.0,0.00155]
[1779455910079,58.6,77424.15,0.0,-1e-05,0.0,0.00158]
[1779455915610,58.6,77420.01,0.0,-1e-05,0.0,0.00158]
[1779455922164,58.6,77421.29,0.0,-1e-05,0.0,0.00158]
[1779455928204,58.6,77420.35,0.0,-1e-05,0.0,0.00158]
[1779455934246,58.6,77421.04,0.0,-1e-05,0.0,0.00158]
[1779455939281,58.6,77419.42,0.0,-1e-05,0.0,0.00158]
[1779455944317,58.6,77420.81,0.0,-1e-05,0.0,0.00158]
[1779455949353,58.6,77383.24,0.0,-1e-05,0.0,0.0017]
[1779455954388,58.6,77379.64,0.0,-1e-05,0.0,0.00171]
[1779455959427,58.6,77363.32,0.0,-1e-05,0.0,0.00177]
[1779455964463,58.6,77367.86,0.0,-1e-05,0.0,0.00175]
[1779455969497,58.6,77380.22,0.0,-1e-05,0.0,0.00171]
[1779455974535,58.6,77378.8,0.0,-1e-05,0.0,0.0017]
[1779455979569,58.6,77375.67,0.0,-1e-05,0.0,0.00171]
[1779455984605,58.6,77382.74,0.0,-1e-05,0.0,0.00169]
[1779455989639,58.6,77380.41,0.0,-1e-05,0.0,0.0017]
[1779455995681,58.6,77380.84,0.0,-1e-05,0.0,0.00169]
[1779456001724,58.6,77381.73,0.0,-1e-05,0.0,0.00169]
[1779456006758,58.6,77383.93,0.0,-1e-05,0.0,0.00168]
[1779456011794,58.6,77381.01,0.0,-1e-05,0.0,0.00169]
[1779456016829,58.6,77383.91,0.0,-1e-05,0.0,0.00168]
[1779456021864,58.6,77389.56,0.0,-1e-05,0.0,0.00167]
[1779456026900,58.6,77388.43,0.0,-1e-05,0.0,0.00167]
[1779456031941,58.6,77387.77,0.0,-1e-05,0.0,0.00166]
[1779456036970,58.6,77390.0,0.0,-1e-05,0.0,0.00165]
[1779456042006,58.6,77393.76,0.0,-1e-05,0.0,0.00164]
[1779456047044,58.6,77393.41,0.0,-1e-05,0.0,0.00164]
[1779456052079,58.6,77384.47,0.0,-1e-05,0.0,0.00167]
[1779456057114,58.6,77387.42,0.0,-1e-05,0.0,0.00166]
[1779456062149,58.6,77386.64,0.0,-1e-05,0.0,0.00166]
[1779456067186,58.6,77386.75,0.0,-1e-05,0.0,0.00166]
[1779456073228,58.6,77387.67,0.0,-1e-05,0.0,0.00166]
[1779456079270,58.6,77382.66,0.0,-1e-05,0.0,0.00167]
[1779456084303,58.6,77382.54,0.0,-1e-05,0.0,0.00167]
[1779456089338,58.6,77382.22,0.0,-1e-05,0.0,0.00168]
[1779456097395,58.6,77381.73,0.0,-1e-05,0.0,0.00166]
[1779456102431,58.6,77373.66,0.0,-1e-05,0.0,0.00169]
[1779456107466,58.6,77373.04,0.0,-1e-05,0.0,0.00169]
[1779456109479,58.6,77350.62,0.0,-1e-05,0.0,0.00177]
[1779456114514,58.6,77348.44,0.0,-1e-05,0.0,0.00178]
[1779456119550,58.6,77345.93,0.0,-1e-05,0.0,0.00179]
[1779456124585,58.6,77341.63,0.0,-1e-05,0.0,0.0018]
[1779456129621,58.6,77341.37,0.0,-1e-05,0.0,0.0018]
[1779456134656,58.6,77339.69,0.0,-1e-05,0.0,0.00181]
[1779456139689,58.6,77337.21,0.0,-1e-05,0.0,0.00182]
[1779456144724,58.6,77336.99,0.0,-1e-05,0.0,0.00182]
[1779456149759,58.6,77336.17,0.0,-1e-05,0.0,0.00182]
[1779456154796,58.6,77331.14,0.0,-1e-05,0.0,0.00183]
[1779456159838,58.6,77326.68,0.0,-1e-05,0.0,0.00184]
[1779456164872,58.6,77326.87,0.0,-1e-05,0.0,0.00184]
[1779456169908,58.6,77319.05,0.0,-1e-05,0.0,0.00187]
[1779456174942,58.6,77320.71,0.0,-1e-05,0.0,0.00187]
[1779456179979,58.6,77321.7,0.0,-1e-05,0.0,0.00186]
[1779456185014,58.6,77319.52,0.0,-1e-05,0.0,0.00187]
[1779456190051,58.6,77316.12,0.0,-1e-05,0.0,0.00188]
[1779456195084,58.6,77319.42,0.0,-1e-05,0.0,0.00187]
[1779456200119,58.6,77321.42,0.0,-1e-05,0.0,0.00186]
[1779456205156,58.6,77322.89,0.0,-1e-05,0.0,0.00186]
[1779456210190,58.6,77323.36,0.0,-1e-05,0.0,0.00186]
[1779456215225,58.6,77324.02,0.0,-1e-05,0.0,0.00184]
[1779456220260,58.6,77324.3,0.0,-1e-05,0.0,0.00184]
[1779456225296,58.6,77320.01,0.0,-1e-05,0.0,0.00185]
[1779456230331,58.6,77319.38,0.0,-1e-05,0.0,0.00185]
[1779456235366,58.6,77327.95,0.0,-1e-05,0.0,0.00182]
[1779456240401,58.6,77326.2,0.0,-1e-05,0.0,0.00183]
[1779456245435,58.6,77325.82,0.0,-1e-05,0.0,0.00183]
[1779456250471,58.6,77325.06,0.0,-1e-05,0.0,0.00183]
[1779456255506,58.6,77327.77,0.0,-1e-05,0.0,0.00182]
[1779456262555,58.6,77327.05,0.0,-1e-05,0.0,0.00183]
[1779456268101,58.6,77326.79,0.0,-1e-05,0.0,0.00183]
[1779456273632,58.6,77327.1,0.0,-1e-05,0.0,0.00181]
[1779456278671,58.6,77326.39,0.0,-1e-05,0.0,0.00181]
[1779456283702,58.6,77324.73,0.0,-1e-05,0.0,0.00182]
[1779456289744,58.6,77324.7,0.0,-1e-05,0.0,0.00182]
[1779456298312,58.6,77324.62,0.0,-1e-05,0.0,0.00182]
[1779456303844,58.6,77307.68,0.0,-1e-05,0.0,0.00188]
[1779456308878,58.6,77291.72,0.0,-1e-05,0.0,0.00194]
[1779456313912,58.6,77292.22,0.0,-1e-05,0.0,0.00194]
[1779456318948,58.6,77279.65,0.0,-1e-05,0.0,0.00199]
[1779456323984,58.6,77271.45,0.0,-1e-05,0.0,0.00203]
[1779456329020,58.6,77282.68,0.0,-1e-05,0.0,0.00198]
[1779456334060,58.6,77281.91,0.0,-1e-05,0.0,0.00197]
[1779456339095,58.6,77281.96,0.0,-1e-05,0.0,0.00197]
[1779456344131,58.6,77283.17,0.0,-1e-05,0.0,0.00196]
[1779456349167,58.6,77281.32,0.0,-1e-05,0.0,0.00197]
[1779456354204,58.6,77280.59,0.0,-1e-05,0.0,0.00197]
[1779456361252,58.6,77280.0,0.0,-1e-05,0.0,0.00197]
[1779456366288,58.6,77277.95,0.0,-1e-05,0.0,0.00198]
[1779456372330,58.6,77274.31,0.0,-1e-05,0.0,0.002]
[1779456377364,58.6,77272.97,0.0,-1e-05,0.0,0.002]
[1779456382400,58.6,77274.48,0.0,-1e-05,0.0,0.002]
[1779456387434,58.6,77274.31,0.0,-1e-05,0.0,0.002]
[1779456392471,58.6,77274.24,0.0,-1e-05,0.0,0.00198]
[1779456397506,58.6,77274.38,0.0,-1e-05,0.0,0.00198]
[1779456402541,58.6,77276.93,0.0,-1e-05,0.0,0.00197]
[1779456407579,58.6,77276.15,0.0,-1e-05,0.0,0.00197]
[1779456412613,58.6,77276.28,0.0,-1e-05,0.0,0.00197]
[1779456417648,58.6,77277.95,0.0,-1e-05,0.0,0.00197]
[1779456425704,58.6,77279.01,0.0,-1e-05,0.0,0.00196]
[1779456430739,58.6,77278.94,0.0,-1e-05,0.0,0.00196]
[1779456435773,58.6,77278.93,0.0,-1e-05,0.0,0.00196]
[1779456440811,58.6,77280.09,0.0,-1e-05,0.0,0.00196]
[1779456445845,58.6,77279.58,0.0,-1e-05,0.0,0.00196]
[1779456450879,58.6,77279.35,0.0,-1e-05,0.0,0.00196]
[1779456459457,58.6,77279.08,0.0,-1e-05,0.0,0.00194]
[1779456464977,58.6,77279.08,0.0,-1e-05,0.0,0.00194]
[1779456470015,58.6,77277.94,0.0,-1e-05,0.0,0.00195]
[1779456475049,58.6,77277.89,0.0,-1e-05,0.0,0.00195]
[1779456480085,58.6,77277.82,0.0,-1e-05,0.0,0.00195]
[1779456485120,58.6,77263.75,0.0,-1e-05,0.0,0.00201]
[1779456490155,58.6,77259.59,0.0,-1e-05,0.0,0.00202]
[1779456495191,58.6,77259.5,0.0,-1e-05,0.0,0.00202]
[1779456500225,58.6,77262.03,0.0,-1e-05,0.0,0.00201]
[1779456505261,58.6,77259.44,0.0,-1e-05,0.0,0.00202]
[1779456510294,58.6,77257.22,0.0,-1e-05,0.0,0.00203]
[1779456515330,58.6,77256.48,0.0,-1e-05,0.0,0.00202]
[1779456520364,58.6,77258.07,0.0,-1e-05,0.0,0.00201]
[1779456525399,58.6,77264.17,0.0,-1e-05,0.0,0.00199]
[1779456534469,58.6,77265.95,0.0,-1e-05,0.0,0.00198]
[1779456540029,58.6,77270.49,0.0,-1e-05,0.0,0.00196]
[1779456545546,58.6,77271.36,0.0,-1e-05,0.0,0.00196]
[1779456550581,58.6,77269.85,0.0,-1e-05,0.0,0.00196]
[1779456555619,58.6,77256.0,0.0,-1e-05,0.0,0.00202]
[1779456560653,58.6,77252.75,0.0,-1e-05,0.0,0.00203]
[1779456565689,58.6,77250.75,0.0,-1e-05,0.0,0.00204]
[1779456570725,58.6,77250.89,0.0,-1e-05,0.0,0.00204]
[1779456575758,58.6,77229.27,0.0,-1e-05,0.0,0.00211]
[1779456580793,58.6,77234.41,0.0,-1e-05,0.0,0.00209]
[1779456585829,58.6,77233.68,0.0,-1e-05,0.0,0.0021]
[1779456590864,58.6,77235.07,0.0,-1e-05,0.0,0.00209]
[1779456595898,58.6,77237.17,0.0,-1e-05,0.0,0.00208]
[1779456600935,58.6,77231.66,0.0,-1e-05,0.0,0.0021]
[1779456604982,58.6,77208.24,0.0,-1e-05,0.0,0.0022]
[1779456607999,58.6,77178.53,0.0,-2e-05,0.0,0.00234]
[1779456613034,58.6,77174.21,0.0,-2e-05,0.0,0.00236]
[1779456618071,58.6,77171.52,0.0,-2e-05,0.0,0.00237]
[1779456623106,58.6,77159.17,0.0,-2e-05,0.0,0.00243]
[1779456628155,58.6,77154.57,0.0,-2e-05,0.0,0.00245]
[1779456631163,58.6,77172.87,0.0,-2e-05,0.0,0.00235]
[1779456636201,58.6,77183.11,0.0,-1e-05,0.0,0.0023]
[1779456641237,58.6,77191.83,0.0,-1e-05,0.0,0.00226]
[1779456646280,58.6,77207.16,0.0,-1e-05,0.0,0.00219]
[1779456651333,58.6,77217.42,0.0,-1e-05,0.0,0.00215]
[1779456656353,58.6,77230.95,0.0,-1e-05,0.0,0.00209]
[1779456661383,58.6,77243.62,0.0,-1e-05,0.0,0.00204]
[1779456665411,58.6,77267.28,0.0,-1e-05,0.0,0.00194]
[1779456670453,58.6,77290.31,0.0,-1e-05,0.0,0.00185]
[1779456675484,58.6,77285.99,0.0,-1e-05,0.0,0.00187]
[1779456681059,58.6,77278.49,0.0,-1e-05,0.0,0.0019]
[1779456686563,58.6,77278.22,0.0,-1e-05,0.0,0.0019]
[1779456691599,58.6,77284.14,0.0,-1e-05,0.0,0.00186]
[1779456696633,58.6,77268.29,0.0,-1e-05,0.0,0.00192]
[1779456701669,58.6,77269.08,0.0,-1e-05,0.0,0.00192]
[1779456703683,58.6,77246.23,0.0,-1e-05,0.0,0.00201]
[1779456708722,58.6,77229.75,0.0,-1e-05,0.0,0.00208]
[1779456712755,58.6,77201.83,0.0,-1e-05,0.0,0.0022]
[1779456717810,58.6,77182.45,0.0,-1e-05,0.0,0.00228]
[1779456722846,58.6,77197.98,0.0,-1e-05,0.0,0.00221]
[1779456727882,58.6,77199.08,0.0,-1e-05,0.0,0.00221]
[1779456732916,58.6,77197.39,0.0,-1e-05,0.0,0.00222]
[1779456737951,58.6,77205.92,0.0,-1e-05,0.0,0.00218]
[1779456742986,58.6,77232.93,0.0,-1e-05,0.0,0.00206]
[1779456748024,58.6,77225.17,0.0,-1e-05,0.0,0.0021]
[1779456753059,58.6,77210.28,0.0,-1e-05,0.0,0.00214]
[1779456758093,58.6,77209.43,0.0,-1e-05,0.0,0.00215]
[1779456763130,58.6,77210.08,0.0,-1e-05,0.0,0.00214]
[1779456768164,58.6,77199.67,0.0,-1e-05,0.0,0.00219]
[1779456773199,58.6,77201.13,0.0,-1e-05,0.0,0.00218]
[1779456778235,58.6,77202.63,0.0,-1e-05,0.0,0.00217]
[1779456783269,58.6,77203.95,0.0,-1e-05,0.0,0.00217]
[1779456788307,58.6,77200.84,0.0,-1e-05,0.0,0.00218]
[1779456793342,58.6,77198.59,0.0,-1e-05,0.0,0.00219]
[1779456798378,58.6,77197.79,0.0,-1e-05,0.0,0.0022]
[1779456803414,58.6,77200.8,0.0,-1e-05,0.0,0.00218]
[1779456807459,58.6,77163.7,0.0,-2e-05,0.0,0.00235]
[1779456812509,58.6,77164.84,0.0,-1e-05,0.0,0.00233]
[1779456817544,58.6,77160.46,0.0,-2e-05,0.0,0.00235]
[1779456822572,58.6,77168.52,0.0,-1e-05,0.0,0.00231]
[1779456827607,58.6,77166.95,0.0,-1e-05,0.0,0.00232]
[1779456832674,58.6,77147.22,0.0,-2e-05,0.0,0.00241]
[1779456833671,58.6,77114.35,0.0,-2e-05,0.0,0.00257]
[1779456834691,58.6,77081.67,0.0,-2e-05,0.0,0.00275]
[1779456839764,58.6,77071.13,0.0,-2e-05,0.0,0.0028]
[1779456843812,58.6,77045.41,0.0,-2e-05,0.0,0.00295]
[1779456848845,58.6,77063.3,0.0,-2e-05,0.0,0.00285]
[1779456852324,58.6,77086.4,0.0,-2e-05,0.0,0.00272]
[1779456857906,58.6,77088.48,0.0,-2e-05,0.0,0.00271]
[1779456862941,58.6,77074.76,0.0,-2e-05,0.0,0.00278]
[1779456867983,58.6,77104.31,0.0,-2e-05,0.0,0.00262]
[1779456873018,58.6,77103.46,0.0,-2e-05,0.0,0.00261]
[1779456878053,58.6,77110.26,0.0,-2e-05,0.0,0.00257]
[1779456883088,58.6,77098.86,0.0,-2e-05,0.0,0.00263]
[1779456888124,58.6,77106.41,0.0,-2e-05,0.0,0.00259]
[1779456893159,58.6,77108.21,0.0,-2e-05,0.0,0.00258]
[1779456898197,58.6,77112.84,0.0,-2e-05,0.0,0.00256]
[1779456903245,58.6,77125.69,0.0,-2e-05,0.0,0.00249]
[1779456908275,58.6,77143.99,0.0,-2e-05,0.0,0.00241]
[1779456913312,58.6,77156.71,0.0,-2e-05,0.0,0.00235]
[1779456918346,58.6,77180.24,0.0,-1e-05,0.0,0.00224]
[1779456923383,58.6,77190.8,0.0,-1e-05,0.0,0.00219]
[1779456928418,58.6,77194.47,0.0,-1e-05,0.0,0.00217]
[1779456933454,58.6,77181.99,0.0,-1e-05,0.0,0.00221]
[1779456938487,58.6,77173.11,0.0,-1e-05,0.0,0.00225]
[1779456943524,58.6,77151.38,0.0,-2e-05,0.0,0.00235]
[1779456948563,58.6,77153.62,0.0,-2e-05,0.0,0.00234]
[1779456953596,58.6,77158.88,0.0,-1e-05,0.0,0.00232]
[1779456958632,58.6,77155.76,0.0,-2e-05,0.0,0.00233]
[1779456963670,58.6,77154.45,0.0,-2e-05,0.0,0.00234]
[1779456968703,58.6,77161.66,0.0,-1e-05,0.0,0.0023]
[1779456973738,58.6,77153.63,0.0,-2e-05,0.0,0.00234]
[1779456978772,58.6,77153.39,0.0,-2e-05,0.0,0.00234]
[1779456983808,58.6,77156.65,0.0,-1e-05,0.0,0.00233]
[1779456988844,58.6,77154.46,0.0,-2e-05,0.0,0.00234]
[1779456993878,58.6,77148.64,0.0,-2e-05,0.0,0.00234]
[1779456996898,58.6,77126.62,0.0,-2e-05,0.0,0.00245]
[1779457001933,58.6,77123.27,0.0,-2e-05,0.0,0.00247]
[1779457006970,58.6,77113.17,0.0,-2e-05,0.0,0.00252]
[1779457012009,58.6,77129.91,0.0,-2e-05,0.0,0.00243]
[1779457017046,58.6,77131.71,0.0,-2e-05,0.0,0.00242]
[1779457022075,58.6,77126.35,0.0,-2e-05,0.0,0.00245]
[1779457027112,58.6,77127.6,0.0,-2e-05,0.0,0.00244]
[1779457032145,58.6,77132.06,0.0,-2e-05,0.0,0.00242]
[1779457037188,58.6,77153.16,0.0,-1e-05,0.0,0.00232]
[1779457042244,58.6,77168.87,0.0,-1e-05,0.0,0.00225]
[1779457047275,58.6,77164.64,0.0,-1e-05,0.0,0.00227]
[1779457052311,58.6,77160.33,0.0,-1e-05,0.0,0.00227]
[1779457057345,58.6,77158.56,0.0,-1e-05,0.0,0.00228]
[1779457062386,58.6,77152.76,0.0,-1e-05,0.0,0.00231]
[1779457063838,58.6,77131.39,0.0,-2e-05,0.0,0.00241]
[1779457069433,58.6,77128.76,0.0,-2e-05,0.0,0.00242]
[1779457074469,58.6,77136.91,0.0,-2e-05,0.0,0.00238]
[1779457079504,58.6,77141.23,0.0,-2e-05,0.0,0.00236]
[1779457084538,58.6,77148.7,0.0,-1e-05,0.0,0.00232]
[1779457089578,58.6,77144.13,0.0,-2e-05,0.0,0.00235]
[1779457094609,58.6,77144.72,0.0,-2e-05,0.0,0.00234]
[1779457099644,58.6,77150.55,0.0,-1e-05,0.0,0.00232]
[1779457104682,58.6,77152.49,0.0,-1e-05,0.0,0.00231]
[1779457109717,58.6,77141.86,0.0,-2e-05,0.0,0.00236]
[1779457114755,58.6,77152.96,0.0,-1e-05,0.0,0.00229]
[1779457119791,58.6,77148.88,0.0,-1e-05,0.0,0.0023]
[1779457121804,58.6,77173.32,0.0,-1e-05,0.0,0.00219]
[1779457125833,58.6,77206.58,0.0,-1e-05,0.0,0.00205]
[1779457129861,58.6,77228.27,0.0,-1e-05,0.0,0.00196]
[1779457134899,58.6,77202.31,0.0,-1e-05,0.0,0.00207]
[1779457139936,58.6,77196.71,0.0,-1e-05,0.0,0.00209]
[1779457144972,58.6,77197.37,0.0,-1e-05,0.0,0.00209]
[1779457150010,58.6,77197.94,0.0,-1e-05,0.0,0.00209]
[1779457155045,58.6,77198.29,0.0,-1e-05,0.0,0.00209]
[1779457160080,58.6,77201.23,0.0,-1e-05,0.0,0.00207]
[1779457165115,58.6,77198.71,0.0,-1e-05,0.0,0.00208]
[1779457170149,58.6,77199.91,0.0,-1e-05,0.0,0.00208]
[1779457175184,58.6,77197.15,0.0,-1e-05,0.0,0.00207]
[1779457180222,58.6,77180.45,0.0,-1e-05,0.0,0.00214]
[1779457185256,58.6,77171.79,0.0,-1e-05,0.0,0.00218]
[1779457190292,58.6,77172.59,0.0,-1e-05,0.0,0.00218]
[1779457195326,58.6,77168.58,0.0,-1e-05,0.0,0.0022]
[1779457200362,58.6,77160.55,0.0,-1e-05,0.0,0.00223]
[1779457204873,58.6,77187.1,0.0,-1e-05,0.0,0.00212]
[1779457210438,58.6,77204.11,0.0,-1e-05,0.0,0.00204]
[1779457215473,58.6,77216.27,0.0,-1e-05,0.0,0.002]
[1779457220509,58.6,77214.76,0.0,-1e-05,0.0,0.002]
[1779457225546,58.6,77222.18,0.0,-1e-05,0.0,0.00197]
[1779457230582,58.6,77235.75,0.0,-1e-05,0.0,0.00192]
[1779457235615,58.6,77226.47,0.0,-1e-05,0.0,0.00194]
[1779457240650,58.6,77232.73,0.0,-1e-05,0.0,0.00191]
[1779457245728,58.6,77236.66,0.0,-1e-05,0.0,0.0019]
[1779457247744,58.6,77198.23,0.0,-1e-05,0.0,0.00205]
[1779457252777,58.6,77206.22,0.0,-1e-05,0.0,0.00202]
[1779457257811,58.6,77207.31,0.0,-1e-05,0.0,0.00201]
[1779457262848,58.6,77206.34,0.0,-1e-05,0.0,0.00202]
[1779457267882,58.6,77190.19,0.0,-1e-05,0.0,0.00209]
[1779457272923,58.6,77201.19,0.0,-1e-05,0.0,0.00204]
[1779457277952,58.6,77204.47,0.0,-1e-05,0.0,0.00203]
[1779457282987,58.6,77189.84,0.0,-1e-05,0.0,0.00209]
[1779457288027,58.6,77193.7,0.0,-1e-05,0.0,0.00207]
[1779457293062,58.6,77194.05,0.0,-1e-05,0.0,0.00205]
[1779457298095,58.6,77195.36,0.0,-1e-05,0.0,0.00205]
[1779457303131,58.6,77212.63,0.0,-1e-05,0.0,0.00198]
[1779457308168,58.6,77206.55,0.0,-1e-05,0.0,0.002]
[1779457313201,58.6,77205.33,0.0,-1e-05,0.0,0.00201]
[1779457318235,58.6,77206.26,0.0,-1e-05,0.0,0.002]
[1779457323274,58.6,77204.87,0.0,-1e-05,0.0,0.00201]
[1779457328305,58.6,77189.14,0.0,-1e-05,0.0,0.00207]
[1779457333343,58.6,77191.41,0.0,-1e-05,0.0,0.00206]
[1779457336382,58.6,77166.39,0.0,-1e-05,0.0,0.00217]
[1779457341410,58.6,77171.19,0.0,-1e-05,0.0,0.00215]
[1779457346451,58.6,77182.54,0.0,-1e-05,0.0,0.0021]
[1779457351492,58.6,77191.29,0.0,-1e-05,0.0,0.00205]
[1779457356522,58.6,77193.18,0.0,-1e-05,0.0,0.00204]
[1779457359552,58.6,77149.8,0.0,-1e-05,0.0,0.00222]
[1779457360559,58.6,77107.35,0.0,-2e-05,0.0,0.00242]
[1779457366080,58.6,77126.34,0.0,-2e-05,0.0,0.00233]
[1779457368643,58.6,77103.27,0.0,-2e-05,0.0,0.00244]
[1779457372675,58.6,77124.42,0.0,-2e-05,0.0,0.00234]
[1779457377727,58.6,77141.04,0.0,-1e-05,0.0,0.00226]
[1779457382756,58.6,77110.92,0.0,-2e-05,0.0,0.00241]
[1779457387794,58.6,77116.27,0.0,-2e-05,0.0,0.00238]
[1779457392831,58.6,77135.62,0.0,-1e-05,0.0,0.00229]
[1779457397861,58.6,77139.75,0.0,-1e-05,0.0,0.00227]
[1779457402899,58.6,77135.63,0.0,-1e-05,0.0,0.00229]
[1779457404912,58.6,77113.32,0.0,-2e-05,0.0,0.00239]
[1779457409948,58.6,77125.6,0.0,-2e-05,0.0,0.00234]
[1779457414988,58.6,77117.79,0.0,-2e-05,0.0,0.00235]
[1779457420022,58.6,77116.23,0.0,-2e-05,0.0,0.00236]
[1779457425060,58.6,77134.58,0.0,-1e-05,0.0,0.00227]
[1779457430096,58.6,77133.67,0.0,-1e-05,0.0,0.00228]
[1779457435136,58.6,77134.93,0.0,-1e-05,0.0,0.00227]
[1779457437146,58.6,77113.85,0.0,-2e-05,0.0,0.00237]
[1779457442184,58.6,77112.18,0.0,-2e-05,0.0,0.00238]
[1779457447216,58.6,77120.93,0.0,-2e-05,0.0,0.00234]
[1779457452254,58.6,77113.24,0.0,-2e-05,0.0,0.00237]
[1779457457285,58.6,77114.22,0.0,-2e-05,0.0,0.00237]
[1779457462321,58.6,77113.75,0.0,-2e-05,0.0,0.00237]
[1779457467357,58.6,77110.99,0.0,-2e-05,0.0,0.00238]
[1779457472391,58.6,77098.4,0.0,-2e-05,0.0,0.00243]
[1779457477425,58.6,77090.12,0.0,-2e-05,0.0,0.00247]
[1779457482460,58.6,77087.63,0.0,-2e-05,0.0,0.00248]
[1779457487512,58.6,77087.2,0.0,-2e-05,0.0,0.00248]
[1779457492536,58.6,77106.79,0.0,-2e-05,0.0,0.00239]
[1779457497568,58.6,77101.76,0.0,-2e-05,0.0,0.00241]
[1779457501596,58.6,77124.68,0.0,-1e-05,0.0,0.0023]
[1779457504620,58.6,77150.11,0.0,-1e-05,0.0,0.00219]
[1779457509655,58.6,77156.93,0.0,-1e-05,0.0,0.00216]
[1779457514690,58.6,77170.92,0.0,-1e-05,0.0,0.0021]
[1779457519726,58.6,77171.01,0.0,-1e-05,0.0,0.0021]
[1779457524762,58.6,77174.47,0.0,-1e-05,0.0,0.00208]
[1779457529800,58.6,77178.24,0.0,-1e-05,0.0,0.00207]
[1779457534836,58.6,77185.37,0.0,-1e-05,0.0,0.00202]
[1779457539870,58.6,77197.4,0.0,-1e-05,0.0,0.00197]
[1779457544906,58.6,77198.53,0.0,-1e-05,0.0,0.00197]
[1779457549941,58.6,77179.34,0.0,-1e-05,0.0,0.00204]
[1779457554976,58.6,77184.38,0.0,-1e-05,0.0,0.00202]
[1779457560027,58.6,77176.5,0.0,-1e-05,0.0,0.00206]
[1779457562032,58.6,77201.94,0.0,-1e-05,0.0,0.00195]
[1779457567546,58.6,77203.52,0.0,-1e-05,0.0,0.00195]
[1779457573116,58.6,77186.67,0.0,-1e-05,0.0,0.00201]
[1779457578148,58.6,77188.91,0.0,-1e-05,0.0,0.002]
[1779457583183,58.6,77184.5,0.0,-1e-05,0.0,0.00202]
[1779457587683,58.6,77210.9,0.0,-1e-05,0.0,0.00192]
[1779457593253,58.6,77203.91,0.0,-1e-05,0.0,0.00193]
[1779457598288,58.6,77217.35,0.0,-1e-05,0.0,0.00188]
[1779457603323,58.6,77215.1,0.0,-1e-05,0.0,0.00188]
[1779457608357,58.6,77216.57,0.0,-1e-05,0.0,0.00188]
[1779457613392,58.6,77221.91,0.0,-1e-05,0.0,0.00186]
[1779457618435,58.6,77218.45,0.0,-1e-05,0.0,0.00187]
[1779457623467,58.6,77205.94,0.0,-1e-05,0.0,0.00192]
[1779457628500,58.6,77203.19,0.0,-1e-05,0.0,0.00193]
[1779457633535,58.6,77204.77,0.0,-1e-05,0.0,0.00192]
[1779457638570,58.6,77199.37,0.0,-1e-05,0.0,0.00195]
[1779457643605,58.6,77187.35,0.0,-1e-05,0.0,0.00199]
[1779457648650,58.6,77175.51,0.0,-1e-05,0.0,0.00204]
[1779457653676,58.6,77185.9,0.0,-1e-05,0.0,0.00198]
[1779457658710,58.6,77180.06,0.0,-1e-05,0.0,0.00201]
[1779457663746,58.6,77175.2,0.0,-1e-05,0.0,0.00203]
[1779457668780,58.6,77183.23,0.0,-1e-05,0.0,0.00199]
[1779457673815,58.6,77172.67,0.0,-1e-05,0.0,0.00204]
[1779457678850,58.6,77176.04,0.0,-1e-05,0.0,0.00202]
[1779457683889,58.6,77166.28,0.0,-1e-05,0.0,0.00206]
[1779457688925,58.6,77146.02,0.0,-1e-05,0.0,0.00215]
[1779457693965,58.6,77154.17,0.0,-1e-05,0.0,0.00211]
[1779457699004,58.6,77136.06,0.0,-1e-05,0.0,0.00219]
[1779457704037,58.6,77140.17,0.0,-1e-05,0.0,0.00217]
[1779457709072,58.6,77154.12,0.0,-1e-05,0.0,0.00211]
[1779457714112,58.6,77147.34,0.0,-1e-05,0.0,0.00213]
[1779457719148,58.6,77142.48,0.0,-1e-05,0.0,0.00215]
[1779457724181,58.6,77131.12,0.0,-1e-05,0.0,0.0022]
[1779457728678,58.6,77092.52,0.0,-2e-05,0.0,0.00237]
[1779457734254,58.6,77091.86,0.0,-2e-05,0.0,0.00238]
[1779457739287,58.6,77085.1,0.0,-2e-05,0.0,0.00241]
[1779457744323,58.6,77083.23,0.0,-2e-05,0.0,0.00242]
[1779457749358,58.6,77083.94,0.0,-2e-05,0.0,0.00242]
[1779457754398,58.6,77093.13,0.0,-2e-05,0.0,0.00237]
[1779457759429,58.6,77092.31,0.0,-2e-05,0.0,0.00237]
[1779457763461,58.6,77114.03,0.0,-1e-05,0.0,0.00227]
[1779457768495,58.6,77116.78,0.0,-1e-05,0.0,0.00226]
[1779457773530,58.6,77115.88,0.0,-1e-05,0.0,0.00225]
[1779457778565,58.6,77122.33,0.0,-1e-05,0.0,0.00222]
[1779457783601,58.6,77137.23,0.0,-1e-05,0.0,0.00215]
[1779457788637,58.6,77135.61,0.0,-1e-05,0.0,0.00216]
[1779457793672,58.6,77139.95,0.0,-1e-05,0.0,0.00214]
[1779457798706,58.6,77148.5,0.0,-1e-05,0.0,0.0021]
[1779457803743,58.6,77154.83,0.0,-1e-05,0.0,0.00208]
[1779457808776,58.6,77167.19,0.0,-1e-05,0.0,0.00202]
[1779457813814,58.6,77156.67,0.0,-1e-05,0.0,0.00207]
[1779457818850,58.6,77159.14,0.0,-1e-05,0.0,0.00206]
[1779457823885,58.6,77154.45,0.0,-1e-05,0.0,0.00208]
[1779457826911,58.6,77125.95,0.0,-1e-05,0.0,0.0022]
[1779457831949,58.6,77137.03,0.0,-1e-05,0.0,0.00213]
[1779457836991,58.6,77135.66,0.0,-1e-05,0.0,0.00214]
[1779457843029,58.6,77122.19,0.0,-1e-05,0.0,0.0022]
[1779457848064,58.6,77112.29,0.0,-1e-05,0.0,0.00224]
[1779457853111,58.6,77112.58,0.0,-1e-05,0.0,0.00224]
[1779457858132,58.6,77115.49,0.0,-1e-05,0.0,0.00223]
[1779457863175,58.6,77106.93,0.0,-1e-05,0.0,0.00227]
[1779457868213,58.6,77123.1,0.0,-1e-05,0.0,0.00219]
[1779457873248,58.6,77108.8,0.0,-1e-05,0.0,0.00226]
[1779457878288,58.6,77107.96,0.0,-1e-05,0.0,0.00226]
[1779457883320,58.6,77097.94,0.0,-1e-05,0.0,0.00231]
[1779457888368,58.6,77112.56,0.0,-1e-05,0.0,0.00224]
[1779457891388,58.6,77127.69,0.0,-1e-05,0.0,0.00216]
[1779457896431,58.6,77129.36,0.0,-1e-05,0.0,0.00215]
[1779457901459,58.6,77132.95,0.0,-1e-05,0.0,0.00213]
[1779457906493,58.6,77142.19,0.0,-1e-05,0.0,0.00209]
[1779457911529,58.6,77144.91,0.0,-1e-05,0.0,0.00208]
[1779457916565,58.6,77144.17,0.0,-1e-05,0.0,0.00209]
[1779457921600,58.6,77149.83,0.0,-1e-05,0.0,0.00206]
[1779457926638,58.6,77113.33,0.0,-1e-05,0.0,0.00222]
[1779457931671,58.6,77110.4,0.0,-1e-05,0.0,0.00223]
[1779457936706,58.6,77107.35,0.0,-1e-05,0.0,0.00225]
[1779457941741,58.6,77119.78,0.0,-1e-05,0.0,0.00219]
[1779457946776,58.6,77110.94,0.0,-1e-05,0.0,0.00223]
[1779457951811,58.6,77106.55,0.0,-1e-05,0.0,0.00223]
[1779457956848,58.6,77105.27,0.0,-1e-05,0.0,0.00224]
[1779457961884,58.6,77103.09,0.0,-1e-05,0.0,0.00225]
[1779457966919,58.6,77112.93,0.0,-1e-05,0.0,0.0022]
[1779457971954,58.6,77112.41,0.0,-1e-05,0.0,0.00221]
[1779457976990,58.6,77119.41,0.0,-1e-05,0.0,0.00217]
[1779457982026,58.6,77124.25,0.0,-1e-05,0.0,0.00215]
[1779457987061,58.6,77137.59,0.0,-1e-05,0.0,0.0021]
[1779457992095,58.6,77139.65,0.0,-1e-05,0.0,0.00209]
[1779457997131,58.6,77146.18,0.0,-1e-05,0.0,0.00206]
[1779458002166,58.6,77154.06,0.0,-1e-05,0.0,0.00203]
[1779458007203,58.6,77166.36,0.0,-1e-05,0.0,0.00198]
[1779458012235,58.6,77172.98,0.0,-1e-05,0.0,0.00193]
[1779458017271,58.6,77173.26,0.0,-1e-05,0.0,0.00193]
[1779458022307,58.6,77170.02,0.0,-1e-05,0.0,0.00195]
[1779458027341,58.6,77172.89,0.0,-1e-05,0.0,0.00193]
[1779458032377,58.6,77175.1,0.0,-1e-05,0.0,0.00193]
[1779458037414,58.6,77158.27,0.0,-1e-05,0.0,0.00199]
[1779458042446,58.6,77162.09,0.0,-1e-05,0.0,0.00198]
[1779458047481,58.6,77162.2,0.0,-1e-05,0.0,0.00198]
[1779458052516,58.6,77167.48,0.0,-1e-05,0.0,0.00196]
[1779458057550,58.6,77166.13,0.0,-1e-05,0.0,0.00196]
[1779458062586,58.6,77164.13,0.0,-1e-05,0.0,0.00197]
[1779458067622,58.6,77170.98,0.0,-1e-05,0.0,0.00194]
[1779458072660,58.6,77174.53,0.0,-1e-05,0.0,0.00191]
[1779458077697,58.6,77163.25,0.0,-1e-05,0.0,0.00196]
[1779458082730,58.6,77141.79,0.0,-1e-05,0.0,0.00204]
[1779458087767,58.6,77146.8,0.0,-1e-05,0.0,0.00202]
[1779458092800,58.6,77145.92,0.0,-1e-05,0.0,0.00203]
[1779458097835,58.6,77160.56,0.0,-1e-05,0.0,0.00197]
[1779458102871,58.6,77159.0,0.0,-1e-05,0.0,0.00197]
[1779458107906,58.6,77175.3,0.0,-1e-05,0.0,0.00191]
[1779458112941,58.6,77185.42,0.0,-1e-05,0.0,0.00187]
[1779458117975,58.6,77189.53,0.0,-1e-05,0.0,0.00185]
[1779458123012,58.6,77181.08,0.0,-1e-05,0.0,0.00189]
[1779458128060,58.6,77183.41,0.0,-1e-05,0.0,0.00188]
[1779458133095,58.6,77173.4,0.0,-1e-05,0.0,0.0019]
[1779458138133,58.6,77163.57,0.0,-1e-05,0.0,0.00194]
[1779458143172,58.6,77154.09,0.0,-1e-05,0.0,0.00198]
[1779458148204,58.6,77160.61,0.0,-1e-05,0.0,0.00195]
[1779458153239,58.6,77157.79,0.0,-1e-05,0.0,0.00196]
[1779458158274,58.6,77154.21,0.0,-1e-05,0.0,0.00197]
[1779458163308,58.6,77155.32,0.0,-1e-05,0.0,0.00197]
[1779458168351,58.6,77155.44,0.0,-1e-05,0.0,0.00197]
[1779458173383,58.6,77158.69,0.0,-1e-05,0.0,0.00196]
[1779458178421,58.6,77156.13,0.0,-1e-05,0.0,0.00197]
[1779458181932,58.6,77130.82,0.0,-1e-05,0.0,0.00207]
[1779458187485,58.6,77124.9,0.0,-1e-05,0.0,0.0021]
[1779458192519,58.6,77128.7,0.0,-1e-05,0.0,0.00206]
[1779458197563,58.6,77134.12,0.0,-1e-05,0.0,0.00204]
[1779458202596,58.6,77143.0,0.0,-1e-05,0.0,0.002]
[1779458207627,58.6,77144.56,0.0,-1e-05,0.0,0.002]
[1779458212666,58.6,77145.29,0.0,-1e-05,0.0,0.00199]
[1779458217697,58.6,77142.24,0.0,-1e-05,0.0,0.00201]
[1779458222733,58.6,77159.95,0.0,-1e-05,0.0,0.00193]
[1779458227773,58.6,77161.61,0.0,-1e-05,0.0,0.00193]
[1779458232806,58.6,77163.44,0.0,-1e-05,0.0,0.00192]
[1779458237841,58.6,77162.42,0.0,-1e-05,0.0,0.00193]
[1779458242875,58.6,77163.71,0.0,-1e-05,0.0,0.00192]
[1779458247912,58.6,77172.22,0.0,-1e-05,0.0,0.00189]
[1779458252946,58.6,77162.98,0.0,-1e-05,0.0,0.00191]
[1779458256973,58.6,77139.22,0.0,-1e-05,0.0,0.002]
[1779458262009,58.6,77135.73,0.0,-1e-05,0.0,0.00202]
[1779458267044,58.6,77135.2,0.0,-1e-05,0.0,0.00202]
[1779458272078,58.6,77140.94,0.0,-1e-05,0.0,0.00199]
[1779458277113,58.6,77136.65,0.0,-1e-05,0.0,0.00201]
[1779458282150,58.6,77147.83,0.0,-1e-05,0.0,0.00197]
[1779458287185,58.6,77157.18,0.0,-1e-05,0.0,0.00193]
[1779458292219,58.6,77160.3,0.0,-1e-05,0.0,0.00192]
[1779458297254,58.6,77163.42,0.0,-1e-05,0.0,0.0019]
[1779458302290,58.6,77159.24,0.0,-1e-05,0.0,0.00192]
[1779458307333,58.6,77158.24,0.0,-1e-05,0.0,0.00192]
[1779458312367,58.6,77158.03,0.0,-1e-05,0.0,0.00191]
[1779458317402,58.6,77159.59,0.0,-1e-05,0.0,0.0019]
[1779458322438,58.6,77156.5,0.0,-1e-05,0.0,0.00192]
[1779458327475,58.6,77161.38,0.0,-1e-05,0.0,0.0019]
[1779458332510,58.6,77172.72,0.0,-1e-05,0.0,0.00185]
[1779458337547,58.6,77173.53,0.0,-1e-05,0.0,0.00185]
[1779458343081,58.6,77176.91,0.0,-1e-05,0.0,0.00184]
[1779458348624,58.6,77177.35,0.0,-1e-05,0.0,0.00184]
[1779458353660,58.6,77182.67,0.0,-1e-05,0.0,0.00182]
[1779458358696,58.6,77194.18,0.0,-1e-05,0.0,0.00177]
[1779458363732,58.6,77195.52,0.0,-1e-05,0.0,0.00177]
[1779458368770,58.6,77194.23,0.0,-1e-05,0.0,0.00177]
[1779458373801,58.6,77190.54,0.0,-1e-05,0.0,0.00177]
[1779458378838,58.6,77191.06,0.0,-1e-05,0.0,0.00177]
[1779458383871,58.6,77193.16,0.0,-1e-05,0.0,0.00176]
[1779458388908,58.6,77193.97,0.0,-1e-05,0.0,0.00176]
[1779458393942,58.6,77194.95,0.0,-1e-05,0.0,0.00175]
[1779458398981,58.6,77200.06,0.0,-1e-05,0.0,0.00174]
[1779458403524,58.6,77130.52,0.0,-1e-05,0.0,0.002]
[1779458409076,58.6,77142.08,0.0,-1e-05,0.0,0.00196]
[1779458413594,58.6,77119.01,0.0,-1e-05,0.0,0.00205]
[1779458419154,58.6,77143.51,0.0,-1e-05,0.0,0.00195]
[1779458424189,58.6,77151.99,0.0,-1e-05,0.0,0.00192]
[1779458429226,58.6,77151.03,0.0,-1e-05,0.0,0.00192]
[1779458434277,58.6,77145.2,0.0,-1e-05,0.0,0.00193]
[1779458439299,58.6,77142.67,0.0,-1e-05,0.0,0.00194]
[1779458444332,58.6,77125.37,0.0,-1e-05,0.0,0.00201]
[1779458449366,58.6,77114.05,0.0,-1e-05,0.0,0.00205]
[1779458454434,58.6,77125.96,0.0,-1e-05,0.0,0.002]
[1779458456434,58.6,77103.61,0.0,-1e-05,0.0,0.0021]
[1779458461466,58.6,77116.66,0.0,-1e-05,0.0,0.00204]
[1779458466499,58.6,77125.45,0.0,-1e-05,0.0,0.00201]
[1779458471564,58.6,77108.54,0.0,-1e-05,0.0,0.00208]
[1779458476578,58.6,77122.2,0.0,-1e-05,0.0,0.00202]
[1779458481610,58.6,77122.07,0.0,-1e-05,0.0,0.00202]
[1779458486646,58.6,77120.93,0.0,-1e-05,0.0,0.00202]
[1779458491681,58.6,77120.81,0.0,-1e-05,0.0,0.00201]
[1779458496716,58.6,77117.94,0.0,-1e-05,0.0,0.00202]
[1779458501750,58.6,77120.56,0.0,-1e-05,0.0,0.00201]
[1779458506804,58.6,77108.98,0.0,-1e-05,0.0,0.00206]
[1779458508811,58.6,77083.52,0.0,-1e-05,0.0,0.00217]
[1779458514343,58.6,77093.42,0.0,-1e-05,0.0,0.00212]
[1779458519894,58.6,77092.41,0.0,-1e-05,0.0,0.00213]
[1779458524948,58.6,77110.28,0.0,-1e-05,0.0,0.00205]
[1779458529982,58.6,77101.54,0.0,-1e-05,0.0,0.00209]
[1779458533002,58.6,77128.45,0.0,-1e-05,0.0,0.00198]
[1779458538053,58.6,77110.78,0.0,-1e-05,0.0,0.00205]
[1779458543088,58.6,77105.64,0.0,-1e-05,0.0,0.00207]
[1779458548122,58.6,77100.91,0.0,-1e-05,0.0,0.00209]
[1779458553159,58.6,77093.98,0.0,-1e-05,0.0,0.0021]
[1779458558198,58.6,77089.12,0.0,-1e-05,0.0,0.00212]
[1779458563234,58.6,77102.39,0.0,-1e-05,0.0,0.00207]
[1779458568270,58.6,77117.21,0.0,-1e-05,0.0,0.002]
[1779458573307,58.6,77109.96,0.0,-1e-05,0.0,0.00203]
[1779458578340,58.6,77102.5,0.0,-1e-05,0.0,0.00207]
[1779458583376,58.6,77121.63,0.0,-1e-05,0.0,0.00199]
[1779458588416,58.6,77125.93,0.0,-1e-05,0.0,0.00197]
[1779458594458,58.6,77119.72,0.0,-1e-05,0.0,0.00199]
[1779458599492,58.6,77114.22,0.0,-1e-05,0.0,0.00202]
[1779458602514,58.6,77093.26,0.0,-1e-05,0.0,0.00211]
[1779458607549,58.6,77091.44,0.0,-1e-05,0.0,0.00211]
[1779458612585,58.6,77084.05,0.0,-1e-05,0.0,0.00213]
[1779458617621,58.6,77085.2,0.0,-1e-05,0.0,0.00212]
[1779458622654,58.6,77087.19,0.0,-1e-05,0.0,0.00211]
[1779458627689,58.6,77094.38,0.0,-1e-05,0.0,0.00208]
[1779458632723,58.6,77094.87,0.0,-1e-05,0.0,0.00208]
[1779458637761,58.6,77105.95,0.0,-1e-05,0.0,0.00203]
[1779458642806,58.6,77094.89,0.0,-1e-05,0.0,0.00208]
[1779458647847,58.6,77091.0,0.0,-1e-05,0.0,0.0021]
[1779458652880,58.6,77083.21,0.0,-1e-05,0.0,0.00213]
[1779458657915,58.6,77088.32,0.0,-1e-05,0.0,0.00211]
[1779458662968,58.6,77083.9,0.0,-1e-05,0.0,0.00213]
[1779458667991,58.6,77084.34,0.0,-1e-05,0.0,0.00213]
[1779458673025,58.6,77070.73,0.0,-1e-05,0.0,0.00217]
[1779458678059,58.6,77065.0,0.0,-1e-05,0.0,0.00219]
[1779458683118,58.6,77065.14,0.0,-1e-05,0.0,0.00219]
[1779458688131,58.6,77053.28,0.0,-1e-05,0.0,0.00225]
[1779458693169,58.6,77036.17,0.0,-2e-05,0.0,0.00232]
[1779458698209,58.6,77041.37,0.0,-2e-05,0.0,0.0023]
[1779458703238,58.6,77040.39,0.0,-2e-05,0.0,0.0023]
[1779458708294,58.6,77046.09,0.0,-1e-05,0.0,0.00228]
[1779458713313,58.6,77051.73,0.0,-1e-05,0.0,0.00225]
[1779458718350,58.6,77051.27,0.0,-1e-05,0.0,0.00225]
[1779458723385,58.6,77055.92,0.0,-1e-05,0.0,0.00223]
[1779458728421,58.6,77058.1,0.0,-1e-05,0.0,0.00222]
[1779458733457,58.6,77064.65,0.0,-1e-05,0.0,0.00218]
[1779458738492,58.6,77060.24,0.0,-1e-05,0.0,0.00219]
[1779458743526,58.6,77044.5,0.0,-1e-05,0.0,0.00227]
[1779458748561,58.6,77039.84,0.0,-1e-05,0.0,0.00229]
[1779458753596,58.6,77033.36,0.0,-2e-05,0.0,0.00232]
[1779458758632,58.6,77035.26,0.0,-2e-05,0.0,0.00231]
[1779458763674,58.6,77038.18,0.0,-2e-05,0.0,0.0023]
[1779458768710,58.6,77018.74,0.0,-2e-05,0.0,0.00239]
[1779458772746,58.6,76992.03,0.0,-2e-05,0.0,0.00252]
[1779458776782,58.6,76970.24,0.0,-2e-05,0.0,0.00263]
[1779458778802,58.6,76943.98,0.0,-2e-05,0.0,0.00278]
[1779458781819,58.6,76980.89,0.0,-2e-05,0.0,0.00258]
[1779458784860,58.6,77015.51,0.0,-2e-05,0.0,0.0024]
[1779458789888,58.6,77025.01,0.0,-2e-05,0.0,0.00236]
[1779458794924,58.6,77009.68,0.0,-2e-05,0.0,0.00241]
[1779458799959,58.6,77000.93,0.0,-2e-05,0.0,0.00245]
[1779458804996,58.6,76996.4,0.0,-2e-05,0.0,0.00248]
[1779458810042,58.6,76977.59,0.0,-2e-05,0.0,0.00257]
[1779458815075,58.6,76986.14,0.0,-2e-05,0.0,0.00253]
[1779458820111,58.6,76996.22,0.0,-2e-05,0.0,0.00248]
[1779458825145,58.6,76976.69,0.0,-2e-05,0.0,0.00258]
[1779458830181,58.6,76960.4,0.0,-2e-05,0.0,0.00266]
[1779458835228,58.6,76955.2,0.0,-2e-05,0.0,0.00269]
[1779458840263,58.6,76948.97,0.0,-2e-05,0.0,0.00273]
[1779458845297,58.6,76934.77,0.0,-2e-05,0.0,0.00281]
[1779458850331,58.6,76937.81,0.0,-2e-05,0.0,0.00279]
[1779458855369,58.6,76923.87,0.0,-2e-05,0.0,0.00284]
[1779458860417,58.6,76918.73,0.0,-2e-05,0.0,0.00287]
[1779458865442,58.6,76942.59,0.0,-2e-05,0.0,0.00274]
[1779458870477,58.6,76945.04,0.0,-2e-05,0.0,0.00273]
[1779458875516,58.6,76942.86,0.0,-2e-05,0.0,0.00274]
[1779458876979,58.6,76966.66,0.0,-2e-05,0.0,0.00261]
[1779458882566,58.6,76952.68,0.0,-2e-05,0.0,0.00268]
[1779458887605,58.6,76960.78,0.0,-2e-05,0.0,0.00264]
[1779458892642,58.6,76965.86,0.0,-2e-05,0.0,0.00261]
[1779458897678,58.6,76974.18,0.0,-2e-05,0.0,0.00257]
[1779458902710,58.6,76984.44,0.0,-2e-05,0.0,0.00252]
[1779458907202,58.6,77005.84,0.0,-2e-05,0.0,0.00241]
[1779458912783,58.6,77016.88,0.0,-2e-05,0.0,0.00234]
[1779458917815,58.6,77007.93,0.0,-2e-05,0.0,0.00238]
[1779458922850,58.6,76996.46,0.0,-2e-05,0.0,0.00244]
[1779458927887,58.6,76988.33,0.0,-2e-05,0.0,0.00248]
[1779458932921,58.6,76989.29,0.0,-2e-05,0.0,0.00247]
[1779458937955,58.6,76993.72,0.0,-2e-05,0.0,0.00245]
[1779458942995,58.6,76997.4,0.0,-2e-05,0.0,0.00243]
[1779458948036,58.6,76990.87,0.0,-2e-05,0.0,0.00246]
[1779458952064,58.6,76969.06,0.0,-2e-05,0.0,0.00257]
[1779458956092,58.6,76994.04,0.0,-2e-05,0.0,0.00245]
[1779458961128,58.6,76997.4,0.0,-2e-05,0.0,0.00243]
[1779458966162,58.6,76998.81,0.0,-2e-05,0.0,0.00242]
[1779458971196,58.6,76994.87,0.0,-2e-05,0.0,0.00242]
[1779458976232,58.6,77000.45,0.0,-2e-05,0.0,0.0024]
[1779458981267,58.6,77014.56,0.0,-2e-05,0.0,0.00233]
[1779458986302,58.6,77013.29,0.0,-2e-05,0.0,0.00233]
[1779458991339,58.6,77008.02,0.0,-2e-05,0.0,0.00236]
[1779458996374,58.6,77016.18,0.0,-2e-05,0.0,0.00232]
[1779459001409,58.6,77016.76,0.0,-2e-05,0.0,0.00232]
[1779459006445,58.6,77011.1,0.0,-2e-05,0.0,0.00234]
[1779459011480,58.6,77006.26,0.0,-2e-05,0.0,0.00237]
[1779459016519,58.6,77000.9,0.0,-2e-05,0.0,0.00239]
[1779459021559,58.6,76998.52,0.0,-2e-05,0.0,0.0024]
[1779459026590,58.6,77000.42,0.0,-2e-05,0.0,0.0024]
[1779459031627,58.6,76977.66,0.0,-2e-05,0.0,0.00249]
[1779459036657,58.6,76978.56,0.0,-2e-05,0.0,0.00248]
[1779459041694,58.6,76990.88,0.0,-2e-05,0.0,0.00242]
[1779459046728,58.6,76988.54,0.0,-2e-05,0.0,0.00243]
[1779459051770,58.6,76993.6,0.0,-2e-05,0.0,0.00241]
[1779459056800,58.6,76989.75,0.0,-2e-05,0.0,0.00243]
[1779459061835,58.6,76987.25,0.0,-2e-05,0.0,0.00244]
[1779459064857,58.6,76964.52,0.0,-2e-05,0.0,0.00255]
[1779459069893,58.6,76970.27,0.0,-2e-05,0.0,0.00253]
[1779459074929,58.6,76969.79,0.0,-2e-05,0.0,0.00253]
[1779459079964,58.6,76981.32,0.0,-2e-05,0.0,0.00247]
[1779459085000,58.6,76978.31,0.0,-2e-05,0.0,0.00248]
[1779459090035,58.6,76971.56,0.0,-2e-05,0.0,0.00252]
[1779459095071,58.6,76978.5,0.0,-2e-05,0.0,0.00246]
[1779459100105,58.6,76980.0,0.0,-2e-05,0.0,0.00245]
[1779459105141,58.6,76988.98,0.0,-2e-05,0.0,0.00241]
[1779459110175,58.6,77000.15,0.0,-2e-05,0.0,0.00236]
[1779459115211,58.6,77010.0,0.0,-2e-05,0.0,0.00231]
[1779459120247,58.6,77014.02,0.0,-2e-05,0.0,0.00229]
[1779459125283,58.6,77013.04,0.0,-2e-05,0.0,0.0023]
[1779459130322,58.6,77014.46,0.0,-2e-05,0.0,0.00229]
[1779459135356,58.6,77023.75,0.0,-1e-05,0.0,0.00225]
[1779459140392,58.6,77038.79,0.0,-1e-05,0.0,0.00218]
[1779459145425,58.6,77038.25,0.0,-1e-05,0.0,0.00218]
[1779459150459,58.6,77038.97,0.0,-1e-05,0.0,0.00218]
[1779459155495,58.6,77036.4,0.0,-1e-05,0.0,0.00217]
[1779459160529,58.6,77035.42,0.0,-1e-05,0.0,0.00217]
[1779459165565,58.6,77036.05,0.0,-1e-05,0.0,0.00217]
[1779459170599,58.6,77042.63,0.0,-1e-05,0.0,0.00214]
[1779459175634,58.6,77050.44,0.0,-1e-05,0.0,0.00211]
[1779459180671,58.6,77038.85,0.0,-1e-05,0.0,0.00216]
[1779459185703,58.6,77040.23,0.0,-1e-05,0.0,0.00215]
[1779459190740,58.6,77037.4,0.0,-1e-05,0.0,0.00217]
[1779459195776,58.6,77025.32,0.0,-1e-05,0.0,0.00222]
[1779459200811,58.6,77013.17,0.0,-1e-05,0.0,0.00227]
[1779459205846,58.6,76998.5,0.0,-2e-05,0.0,0.00234]
[1779459210880,58.6,76982.72,0.0,-2e-05,0.0,0.00242]
[1779459215916,58.6,76981.64,0.0,-2e-05,0.0,0.00241]
[1779459220951,58.6,76970.99,0.0,-2e-05,0.0,0.00246]
[1779459225985,58.6,76956.22,0.0,-2e-05,0.0,0.00253]
[1779459231021,58.6,76973.73,0.0,-2e-05,0.0,0.00244]
[1779459236061,58.6,76972.98,0.0,-2e-05,0.0,0.00245]
[1779459241091,58.6,76963.09,0.0,-2e-05,0.0,0.0025]
[1779459246127,58.6,76962.42,0.0,-2e-05,0.0,0.0025]
[1779459251162,58.6,76962.55,0.0,-2e-05,0.0,0.0025]
[1779459256197,58.6,76973.24,0.0,-2e-05,0.0,0.00245]
[1779459261232,58.6,76973.09,0.0,-2e-05,0.0,0.00245]
[1779459266266,58.6,76970.96,0.0,-2e-05,0.0,0.00246]
[1779459271304,58.6,76969.24,0.0,-2e-05,0.0,0.00245]
[1779459276344,58.6,76970.18,0.0,-2e-05,0.0,0.00244]
[1779459281373,58.6,76967.83,0.0,-2e-05,0.0,0.00245]
[1779459286417,58.6,76974.22,0.0,-2e-05,0.0,0.00242]
[1779459291449,58.6,76980.57,0.0,-2e-05,0.0,0.00239]
[1779459296483,58.6,76978.83,0.0,-2e-05,0.0,0.0024]
[1779459301520,58.6,76981.37,0.0,-2e-05,0.0,0.00239]
[1779459306555,58.6,76976.58,0.0,-2e-05,0.0,0.00241]
[1779459311590,58.6,76973.94,0.0,-2e-05,0.0,0.00242]
[1779459316625,58.6,76976.24,0.0,-2e-05,0.0,0.00241]
[1779459321700,58.6,76989.57,0.0,-2e-05,0.0,0.00235]
[1779459324699,58.6,77015.5,0.0,-1e-05,0.0,0.00223]
[1779459329734,58.6,77016.69,0.0,-1e-05,0.0,0.00222]
[1779459334769,58.6,77004.3,0.0,-1e-05,0.0,0.00226]
[1779459339803,58.6,77005.75,0.0,-1e-05,0.0,0.00225]
[1779459344838,58.6,77012.3,0.0,-1e-05,0.0,0.00222]
[1779459349875,58.6,77005.95,0.0,-1e-05,0.0,0.00225]
[1779459354929,58.6,76995.19,0.0,-2e-05,0.0,0.0023]
[1779459360429,58.6,76978.31,0.0,-2e-05,0.0,0.00238]
[1779459365992,58.6,76968.57,0.0,-2e-05,0.0,0.00243]
[1779459371027,58.6,76971.73,0.0,-2e-05,0.0,0.00241]
[1779459376061,58.6,76966.01,0.0,-2e-05,0.0,0.00244]
[1779459381096,58.6,76951.04,0.0,-2e-05,0.0,0.00252]
[1779459386133,58.6,76956.28,0.0,-2e-05,0.0,0.00249]
[1779459391169,58.6,76957.12,0.0,-2e-05,0.0,0.00246]
[1779459396201,58.6,76952.09,0.0,-2e-05,0.0,0.00249]
[1779459401237,58.6,76944.71,0.0,-2e-05,0.0,0.00253]
[1779459406272,58.6,76942.59,0.0,-2e-05,0.0,0.00254]
[1779459411306,58.6,76942.81,0.0,-2e-05,0.0,0.00254]
[1779459416341,58.6,76944.45,0.0,-2e-05,0.0,0.00253]
[1779459421376,58.6,76952.21,0.0,-2e-05,0.0,0.00249]
[1779459426412,58.6,76953.04,0.0,-2e-05,0.0,0.00248]
[1779459431447,58.6,76950.09,0.0,-2e-05,0.0,0.0025]
[1779459436485,58.6,76947.68,0.0,-2e-05,0.0,0.00251]
[1779459441517,58.6,76957.97,0.0,-2e-05,0.0,0.00246]
[1779459446554,58.6,76953.21,0.0,-2e-05,0.0,0.00248]
[1779459451588,58.6,76945.49,0.0,-2e-05,0.0,0.0025]
[1779459456624,58.6,76947.76,0.0,-2e-05,0.0,0.00249]
[1779459461658,58.6,76952.81,0.0,-2e-05,0.0,0.00246]
[1779459466695,58.6,76946.95,0.0,-2e-05,0.0,0.00249]
[1779459471731,58.6,76936.25,0.0,-2e-05,0.0,0.00255]
[1779459476767,58.6,76950.12,0.0,-2e-05,0.0,0.00248]
[1779459481801,58.6,76944.11,0.0,-2e-05,0.0,0.00251]
[1779459486836,58.6,76937.6,0.0,-2e-05,0.0,0.00254]
[1779459491870,58.6,76928.0,0.0,-2e-05,0.0,0.00259]
[1779459496907,58.6,76910.24,0.0,-2e-05,0.0,0.00269]
[1779459501942,58.6,76889.72,0.0,-2e-05,0.0,0.0028]
[1779459506991,58.6,76880.31,0.0,-2e-05,0.0,0.00286]
[1779459510016,58.6,76851.25,0.0,-2e-05,0.0,0.00303]
[1779459515057,58.6,76834.21,0.0,-2e-05,0.0,0.00311]
[1779459520101,58.6,76857.0,0.0,-2e-05,0.0,0.00297]
[1779459523116,58.6,76881.04,0.0,-2e-05,0.0,0.00283]
[1779459528148,58.6,76877.56,0.0,-2e-05,0.0,0.00285]
[1779459533190,58.6,76873.03,0.0,-2e-05,0.0,0.00287]
[1779459538225,58.6,76876.31,0.0,-2e-05,0.0,0.00285]
[1779459543260,58.6,76876.57,0.0,-2e-05,0.0,0.00285]
[1779459548301,58.6,76869.12,0.0,-2e-05,0.0,0.0029]
[1779459551798,58.6,76831.92,0.0,-2e-05,0.0,0.00312]
[1779459557359,58.6,76840.93,0.0,-2e-05,0.0,0.00307]
[1779459562395,58.6,76837.82,0.0,-2e-05,0.0,0.00309]
[1779459567429,58.6,76836.31,0.0,-2e-05,0.0,0.00309]
[1779459572466,58.6,76845.26,0.0,-2e-05,0.0,0.00301]
[1779459577501,58.6,76844.79,0.0,-2e-05,0.0,0.00302]
[1779459582536,58.6,76850.55,0.0,-2e-05,0.0,0.00298]
[1779459587572,58.6,76855.22,0.0,-2e-05,0.0,0.00295]
[1779459592606,58.6,76853.02,0.0,-2e-05,0.0,0.00297]
[1779459597643,58.6,76861.19,0.0,-2e-05,0.0,0.00292]
[1779459602678,58.6,76856.1,0.0,-2e-05,0.0,0.00295]
[1779459607733,58.6,76841.3,0.0,-2e-05,0.0,0.00304]
[1779459612751,58.6,76839.21,0.0,-2e-05,0.0,0.00305]
[1779459617789,58.6,76835.92,0.0,-2e-05,0.0,0.00307]
[1779459622822,58.6,76858.59,0.0,-2e-05,0.0,0.00293]
[1779459627856,58.6,76865.59,0.0,-2e-05,0.0,0.00289]
[1779459632893,58.6,76861.99,0.0,-2e-05,0.0,0.00289]
[1779459637928,58.6,76860.12,0.0,-2e-05,0.0,0.0029]
[1779459642971,58.6,76863.52,0.0,-2e-05,0.0,0.00288]
[1779459648019,58.6,76873.88,0.0,-2e-05,0.0,0.00282]
[1779459653043,58.6,76868.69,0.0,-2e-05,0.0,0.00285]
[1779459658085,58.6,76860.67,0.0,-2e-05,0.0,0.0029]
[1779459663172,58.6,76842.23,0.0,-2e-05,0.0,0.00301]
[1779459666149,58.6,76819.76,0.0,-2e-05,0.0,0.00315]
[1779459671180,58.6,76818.18,0.0,-2e-05,0.0,0.00316]
[1779459676215,58.6,76826.41,0.0,-2e-05,0.0,0.0031]
[1779459681253,58.6,76827.72,0.0,-2e-05,0.0,0.0031]
[1779459686295,58.6,76819.6,0.0,-2e-05,0.0,0.00315]
[1779459691329,58.6,76813.41,0.0,-2e-05,0.0,0.00316]
[1779459696363,58.6,76810.14,0.0,-2e-05,0.0,0.00318]
[1779459701401,58.6,76810.93,0.0,-2e-05,0.0,0.00318]
[1779459706437,58.6,76815.08,0.0,-2e-05,0.0,0.00315]
[1779459711472,58.6,76818.82,0.0,-2e-05,0.0,0.00313]
[1779459716507,58.6,76819.01,0.0,-2e-05,0.0,0.00313]
[1779459721542,58.6,76820.73,0.0,-2e-05,0.0,0.00311]
[1779459726582,58.6,76809.11,0.0,-2e-05,0.0,0.00319]
[1779459731619,58.6,76809.76,0.0,-2e-05,0.0,0.00318]
[1779459736651,58.6,76811.43,0.0,-2e-05,0.0,0.00317]
[1779459741684,58.6,76801.15,0.0,-2e-05,0.0,0.00324]
[1779459746720,58.6,76797.81,0.0,-2e-05,0.0,0.00326]
[1779459751754,58.6,76799.56,0.0,-2e-05,0.0,0.00322]
[1779459756789,58.6,76812.23,0.0,-2e-05,0.0,0.00314]
[1779459761825,58.6,76818.06,0.0,-2e-05,0.0,0.0031]
[1779459766860,58.6,76791.38,0.0,-2e-05,0.0,0.00328]
[1779459771894,58.6,76776.35,0.0,-2e-05,0.0,0.00338]
[1779459776929,58.6,76773.47,0.0,-2e-05,0.0,0.0034]
[1779459781964,58.6,76767.16,0.0,-2e-05,0.0,0.00344]
[1779459787002,58.6,76762.91,0.0,-2e-05,0.0,0.00347]
[1779459792037,58.6,76772.95,0.0,-2e-05,0.0,0.0034]
[1779459797075,58.6,76768.0,0.0,-2e-05,0.0,0.00343]
[1779459802109,58.6,76766.07,0.0,-2e-05,0.0,0.00345]
[1779459807146,58.6,76760.22,0.0,-2e-05,0.0,0.00349]
[1779459812178,58.6,76760.66,0.0,-2e-05,0.0,0.00346]
[1779459817213,58.6,76763.66,0.0,-2e-05,0.0,0.00344]
[1779459822248,58.6,76768.17,0.0,-2e-05,0.0,0.0034]
[1779459827295,58.6,76748.28,0.0,-2e-05,0.0,0.00354]
[1779459832334,58.6,76745.1,0.0,-2e-05,0.0,0.00357]
[1779459837378,58.6,76738.89,0.0,-2e-05,0.0,0.00361]
[1779459842440,58.6,76728.19,0.0,-3e-05,0.0,0.00369]
[1779459847466,58.6,76707.56,0.0,-3e-05,0.0,0.00384]
[1779459852502,58.6,76711.3,0.0,-3e-05,0.0,0.00381]
[1779459857537,58.6,76702.32,0.0,-3e-05,0.0,0.00388]
[1779459862608,58.6,76719.46,0.0,-3e-05,0.0,0.00375]
[1779459867614,58.6,76733.14,0.0,-2e-05,0.0,0.00365]
[1779459872650,58.6,76714.67,0.0,-3e-05,0.0,0.00376]
[1779459877692,58.6,76721.07,0.0,-3e-05,0.0,0.00371]
[1779459882721,58.6,76729.08,0.0,-2e-05,0.0,0.00365]
[1779459887757,58.6,76734.47,0.0,-2e-05,0.0,0.00361]
[1779459892792,58.6,76742.49,0.0,-2e-05,0.0,0.00355]
[1779459897829,58.6,76743.03,0.0,-2e-05,0.0,0.00355]
[1779459902864,58.6,76734.1,0.0,-2e-05,0.0,0.00362]
[1779459907904,58.6,76723.92,0.0,-3e-05,0.0,0.00369]
[1779459912936,58.6,76725.78,0.0,-2e-05,0.0,0.00368]
[1779459917969,58.6,76724.22,0.0,-3e-05,0.0,0.00369]
[1779459923017,58.6,76733.51,0.0,-2e-05,0.0,0.00362]
[1779459928043,58.6,76727.56,0.0,-2e-05,0.0,0.00366]
[1779459933078,58.6,76737.0,0.0,-2e-05,0.0,0.00356]
[1779459938119,58.6,76737.39,0.0,-2e-05,0.0,0.00356]
[1779459940129,58.6,76758.34,0.0,-2e-05,0.0,0.00342]
[1779459945171,58.6,76764.94,0.0,-2e-05,0.0,0.00337]
[1779459950202,58.6,76778.32,0.0,-2e-05,0.0,0.00328]
[1779459955237,58.6,76775.02,0.0,-2e-05,0.0,0.0033]
[1779459960271,58.6,76770.71,0.0,-2e-05,0.0,0.00333]
[1779459965307,58.6,76773.79,0.0,-2e-05,0.0,0.00331]
[1779459970342,58.6,76775.28,0.0,-2e-05,0.0,0.0033]
[1779459975378,58.6,76776.54,0.0,-2e-05,0.0,0.00329]
[1779459980411,58.6,76780.96,0.0,-2e-05,0.0,0.00326]
[1779459985446,58.6,76776.7,0.0,-2e-05,0.0,0.00329]
[1779459990481,58.6,76774.47,0.0,-2e-05,0.0,0.00331]
[1779459995517,58.6,76767.41,0.0,-2e-05,0.0,0.00333]
[1779460001560,58.6,76768.85,0.0,-2e-05,0.0,0.00332]
[1779460006594,58.6,76771.21,0.0,-2e-05,0.0,0.0033]
[1779460011630,58.6,76773.24,0.0,-2e-05,0.0,0.00329]
[1779460016667,58.6,76773.18,0.0,-2e-05,0.0,0.00329]
[1779460021743,58.6,76773.84,0.0,-2e-05,0.0,0.00328]
[1779460027746,58.6,76790.09,0.0,-2e-05,0.0,0.00318]
[1779460032784,58.6,76798.9,0.0,-2e-05,0.0,0.00312]
[1779460037815,58.6,76802.52,0.0,-2e-05,0.0,0.0031]
[1779460042851,58.6,76805.97,0.0,-2e-05,0.0,0.00308]
[1779460047885,58.6,76810.25,0.0,-2e-05,0.0,0.00305]
[1779460052921,58.6,76812.72,0.0,-2e-05,0.0,0.00301]
[1779460057956,58.6,76814.03,0.0,-2e-05,0.0,0.003]
[1779460062990,58.6,76815.93,0.0,-2e-05,0.0,0.00299]
[1779460068029,58.6,76819.38,0.0,-2e-05,0.0,0.00297]
[1779460073061,58.6,76818.73,0.0,-2e-05,0.0,0.00297]
[1779460078098,58.6,76823.75,0.0,-2e-05,0.0,0.00294]
[1779460083137,58.6,76821.46,0.0,-2e-05,0.0,0.00296]
[1779460088168,58.6,76822.91,0.0,-2e-05,0.0,0.00295]
[1779460093204,58.6,76820.97,0.0,-2e-05,0.0,0.00296]
[1779460098239,58.6,76819.83,0.0,-2e-05,0.0,0.00297]
[1779460103279,58.6,76815.28,0.0,-2e-05,0.0,0.00299]
[1779460108310,58.6,76798.24,0.0,-2e-05,0.0,0.0031]
[1779460113344,58.6,76781.43,0.0,-2e-05,0.0,0.00318]
[1779460118379,58.6,76774.04,0.0,-2e-05,0.0,0.00323]
[1779460123413,58.6,76775.37,0.0,-2e-05,0.0,0.00322]
[1779460128452,58.6,76779.26,0.0,-2e-05,0.0,0.00319]
[1779460133487,58.6,76773.7,0.0,-2e-05,0.0,0.00323]
[1779460138522,58.6,76771.51,0.0,-2e-05,0.0,0.00324]
[1779460142551,58.6,76793.93,0.0,-2e-05,0.0,0.0031]
[1779460147586,58.6,76801.37,0.0,-2e-05,0.0,0.00305]
[1779460152620,58.6,76798.09,0.0,-2e-05,0.0,0.00307]
[1779460157656,58.6,76800.47,0.0,-2e-05,0.0,0.00306]
[1779460162689,58.6,76795.7,0.0,-2e-05,0.0,0.00309]
[1779460167724,58.6,76792.82,0.0,-2e-05,0.0,0.00311]
[1779460172763,58.6,76793.89,0.0,-2e-05,0.0,0.00307]
[1779460177795,58.6,76771.92,0.0,-2e-05,0.0,0.00321]
[1779460182830,58.6,76765.95,0.0,-2e-05,0.0,0.00325]
[1779460187870,58.6,76767.88,0.0,-2e-05,0.0,0.00324]
[1779460192902,58.6,76769.67,0.0,-2e-05,0.0,0.00323]
[1779460197936,58.6,76780.56,0.0,-2e-05,0.0,0.00316]
[1779460202970,58.6,76776.13,0.0,-2e-05,0.0,0.00319]
[1779460208028,58.6,76768.36,0.0,-2e-05,0.0,0.00324]
[1779460213058,58.6,76750.38,0.0,-2e-05,0.0,0.00336]
[1779460218090,58.6,76733.22,0.0,-2e-05,0.0,0.00347]
[1779460223137,58.6,76749.71,0.0,-2e-05,0.0,0.00336]
[1779460228172,58.6,76737.71,0.0,-2e-05,0.0,0.00344]
[1779460233203,58.6,76738.2,0.0,-2e-05,0.0,0.00341]
[1779460236708,58.6,76716.25,0.0,-2e-05,0.0,0.00357]
[1779460242264,58.6,76720.29,0.0,-2e-05,0.0,0.00354]
[1779460247303,58.6,76734.65,0.0,-2e-05,0.0,0.00344]
[1779460252333,58.6,76742.44,0.0,-2e-05,0.0,0.00338]
[1779460257369,58.6,76727.71,0.0,-2e-05,0.0,0.00348]
[1779460262403,58.6,76728.85,0.0,-2e-05,0.0,0.00348]
[1779460267439,58.6,76739.53,0.0,-2e-05,0.0,0.0034]
[1779460272482,58.6,76742.51,0.0,-2e-05,0.0,0.00338]
[1779460277509,58.6,76745.2,0.0,-2e-05,0.0,0.00336]
[1779460281536,58.6,76768.23,0.0,-2e-05,0.0,0.00321]
[1779460287063,58.6,76768.91,0.0,-2e-05,0.0,0.00321]
[1779460292618,58.6,76757.65,0.0,-2e-05,0.0,0.00325]
[1779460297652,58.6,76760.25,0.0,-2e-05,0.0,0.00324]
[1779460302685,58.6,76766.81,0.0,-2e-05,0.0,0.00319]
[1779460307722,58.6,76772.53,0.0,-2e-05,0.0,0.00316]
[1779460312759,58.6,76775.99,0.0,-2e-05,0.0,0.00313]
[1779460317792,58.6,76775.26,0.0,-2e-05,0.0,0.00314]
[1779460322828,58.6,76774.47,0.0,-2e-05,0.0,0.00314]
[1779460327864,58.6,76756.77,0.0,-2e-05,0.0,0.00326]
[1779460332902,58.6,76749.79,0.0,-2e-05,0.0,0.00331]
[1779460338943,58.6,76753.01,0.0,-2e-05,0.0,0.00328]
[1779460342973,58.6,76723.64,0.0,-2e-05,0.0,0.00348]
[1779460348026,58.6,76712.86,0.0,-2e-05,0.0,0.00356]
[1779460353055,58.6,76715.5,0.0,-2e-05,0.0,0.00351]
[1779460358082,58.6,76725.54,0.0,-2e-05,0.0,0.00344]
[1779460363119,58.6,76730.04,0.0,-2e-05,0.0,0.00341]
[1779460368152,58.6,76720.45,0.0,-2e-05,0.0,0.00348]
[1779460373187,58.6,76716.64,0.0,-2e-05,0.0,0.0035]
[1779460378224,58.6,76722.16,0.0,-2e-05,0.0,0.00347]
[1779460383259,58.6,76721.83,0.0,-2e-05,0.0,0.00347]
[1779460388296,58.6,76724.26,0.0,-2e-05,0.0,0.00345]
[1779460393329,58.6,76727.28,0.0,-2e-05,0.0,0.00343]
[1779460398368,58.6,76732.13,0.0,-2e-05,0.0,0.0034]
[1779460403402,58.6,76737.18,0.0,-2e-05,0.0,0.00336]
[1779460408438,58.6,76737.06,0.0,-2e-05,0.0,0.00336]
[1779460413473,58.6,76739.41,0.0,-2e-05,0.0,0.00332]
[1779460418507,58.6,76741.1,0.0,-2e-05,0.0,0.00331]
[1779460423543,58.6,76737.83,0.0,-2e-05,0.0,0.00333]
[1779460428577,58.6,76740.05,0.0,-2e-05,0.0,0.00331]
[1779460433613,58.6,76744.57,0.0,-2e-05,0.0,0.00328]
[1779460438648,58.6,76740.86,0.0,-2e-05,0.0,0.00331]
[1779460443683,58.6,76743.99,0.0,-2e-05,0.0,0.00329]
[1779460448718,58.6,76746.88,0.0,-2e-05,0.0,0.00327]
[1779460453756,58.6,76748.27,0.0,-2e-05,0.0,0.00326]
[1779460458789,58.6,76740.75,0.0,-2e-05,0.0,0.00331]
[1779460463824,58.6,76746.59,0.0,-2e-05,0.0,0.00327]
[1779460468859,58.6,76739.05,0.0,-2e-05,0.0,0.00332]
[1779460473901,58.6,76734.23,0.0,-2e-05,0.0,0.00333]
[1779460478929,58.6,76733.14,0.0,-2e-05,0.0,0.00333]
[1779460483963,58.6,76742.16,0.0,-2e-05,0.0,0.00327]
[1779460489009,58.6,76743.81,0.0,-2e-05,0.0,0.00326]
[1779460494043,58.6,76744.57,0.0,-2e-05,0.0,0.00326]
[1779460499078,58.6,76751.94,0.0,-2e-05,0.0,0.00321]
[1779460504118,58.6,76758.19,0.0,-2e-05,0.0,0.00317]
[1779460509153,58.6,76760.19,0.0,-2e-05,0.0,0.00316]
[1779460514187,58.6,76759.57,0.0,-2e-05,0.0,0.00316]
[1779460519228,58.6,76752.96,0.0,-2e-05,0.0,0.0032]
[1779460524260,58.6,76749.92,0.0,-2e-05,0.0,0.00322]
[1779460529297,58.6,76749.84,0.0,-2e-05,0.0,0.00322]
[1779460534334,58.6,76753.34,0.0,-2e-05,0.0,0.00317]
[1779460539372,58.6,76757.37,0.0,-2e-05,0.0,0.00315]
[1779460544411,58.6,76759.85,0.0,-2e-05,0.0,0.00313]
[1779460549447,58.6,76756.74,0.0,-2e-05,0.0,0.00315]
[1779460554487,58.6,76762.47,0.0,-2e-05,0.0,0.00311]
[1779460560529,58.6,76762.16,0.0,-2e-05,0.0,0.00312]
[1779460565563,58.6,76757.6,0.0,-2e-05,0.0,0.00315]
[1779460570599,58.6,76758.05,0.0,-2e-05,0.0,0.00314]
[1779460575634,58.6,76761.21,0.0,-2e-05,0.0,0.00312]
[1779460580669,58.6,76761.53,0.0,-2e-05,0.0,0.00312]
[1779460585706,58.6,76758.91,0.0,-2e-05,0.0,0.00314]
[1779460590740,58.6,76760.46,0.0,-2e-05,0.0,0.00313]
[1779460595777,58.6,76762.28,0.0,-2e-05,0.0,0.00309]
[1779460600811,58.6,76763.99,0.0,-2e-05,0.0,0.00308]
[1779460605848,58.6,76760.71,0.0,-2e-05,0.0,0.0031]
[1779460610881,58.6,76760.75,0.0,-2e-05,0.0,0.0031]
[1779460615917,58.6,76754.56,0.0,-2e-05,0.0,0.00314]
[1779460620953,58.6,76763.18,0.0,-2e-05,0.0,0.00308]
[1779460625988,58.6,76759.5,0.0,-2e-05,0.0,0.00311]
[1779460631022,58.6,76754.58,0.0,-2e-05,0.0,0.00314]
[1779460636059,58.6,76762.18,0.0,-2e-05,0.0,0.00309]
[1779460641094,58.6,76760.23,0.0,-2e-05,0.0,0.0031]
[1779460646129,58.6,76760.82,0.0,-2e-05,0.0,0.0031]
[1779460651164,58.6,76759.97,0.0,-2e-05,0.0,0.00308]
[1779460658212,58.6,76750.52,0.0,-2e-05,0.0,0.00314]
[1779460663249,58.6,76747.01,0.0,-2e-05,0.0,0.00316]
[1779460669773,58.6,76743.25,0.0,-2e-05,0.0,0.00318]
[1779460675333,58.6,76743.24,0.0,-2e-05,0.0,0.00318]
[1779460681373,58.6,76738.27,0.0,-2e-05,0.0,0.00322]
[1779460690436,58.6,76734.03,0.0,-2e-05,0.0,0.00324]
[1779460693459,58.6,76712.76,0.0,-2e-05,0.0,0.00339]
[1779460698494,58.6,76700.78,0.0,-2e-05,0.0,0.00347]
[1779460704535,58.6,76705.5,0.0,-2e-05,0.0,0.00344]
[1779460710055,58.6,76703.93,0.0,-2e-05,0.0,0.00345]
[1779460715614,58.6,76703.1,0.0,-2e-05,0.0,0.00343]
[1779460720648,58.6,76704.25,0.0,-2e-05,0.0,0.00342]
[1779460725685,58.6,76706.37,0.0,-2e-05,0.0,0.0034]
[1779460730720,58.6,76707.45,0.0,-2e-05,0.0,0.0034]
[1779460735754,58.6,76707.93,0.0,-2e-05,0.0,0.00339]
[1779460740792,58.6,76711.7,0.0,-2e-05,0.0,0.00337]
[1779460745827,58.6,76724.26,0.0,-2e-05,0.0,0.00328]
[1779460750862,58.6,76716.82,0.0,-2e-05,0.0,0.00333]
[1779460755896,58.6,76715.15,0.0,-2e-05,0.0,0.00334]
[1779460760931,58.6,76711.24,0.0,-2e-05,0.0,0.00337]
[1779460765968,58.6,76722.02,0.0,-2e-05,0.0,0.0033]
[1779460771010,58.6,76728.18,0.0,-2e-05,0.0,0.00323]
[1779460776052,58.6,76722.17,0.0,-2e-05,0.0,0.00327]
[1779460781089,58.6,76713.87,0.0,-2e-05,0.0,0.00332]
[1779460786123,58.6,76712.13,0.0,-2e-05,0.0,0.00333]
[1779460791159,58.6,76713.92,0.0,-2e-05,0.0,0.00332]
[1779460796194,58.6,76724.34,0.0,-2e-05,0.0,0.00325]
[1779460801228,58.6,76722.51,0.0,-2e-05,0.0,0.00327]
[1779460806266,58.6,76719.6,0.0,-2e-05,0.0,0.00328]
[1779460811325,58.6,76723.05,0.0,-2e-05,0.0,0.00326]
[1779460816361,58.6,76734.31,0.0,-2e-05,0.0,0.00319]
[1779460821396,58.6,76737.42,0.0,-2e-05,0.0,0.00317]
[1779460826432,58.6,76741.12,0.0,-2e-05,0.0,0.00314]
[1779460831465,58.6,76739.87,0.0,-2e-05,0.0,0.00313]
[1779460836500,58.6,76734.18,0.0,-2e-05,0.0,0.00316]
[1779460841536,58.6,76737.66,0.0,-2e-05,0.0,0.00314]
[1779460846571,58.6,76733.9,0.0,-2e-05,0.0,0.00316]
[1779460851606,58.6,76723.02,0.0,-2e-05,0.0,0.00323]
[1779460856642,58.6,76720.48,0.0,-2e-05,0.0,0.00325]
[1779460861678,58.6,76714.02,0.0,-2e-05,0.0,0.00329]
[1779460866716,58.6,76707.44,0.0,-2e-05,0.0,0.00334]
[1779460871750,58.6,76705.6,0.0,-2e-05,0.0,0.00335]
[1779460876785,58.6,76701.7,0.0,-2e-05,0.0,0.00338]
[1779460881819,58.6,76711.58,0.0,-2e-05,0.0,0.00331]
[1779460886855,58.6,76712.78,0.0,-2e-05,0.0,0.0033]
[1779460891896,58.6,76700.26,0.0,-2e-05,0.0,0.00336]
[1779460896931,58.6,76701.1,0.0,-2e-05,0.0,0.00335]
[1779460901965,58.6,76700.17,0.0,-2e-05,0.0,0.00336]
[1779460907000,58.6,76700.98,0.0,-2e-05,0.0,0.00335]
[1779460912035,58.6,76707.5,0.0,-2e-05,0.0,0.00331]
[1779460917070,58.6,76705.56,0.0,-2e-05,0.0,0.00332]
[1779460922108,58.6,76700.25,0.0,-2e-05,0.0,0.00336]
[1779460927143,58.6,76693.99,0.0,-2e-05,0.0,0.0034]
[1779460932177,58.6,76694.56,0.0,-2e-05,0.0,0.0034]
[1779460937213,58.6,76693.37,0.0,-2e-05,0.0,0.00341]
[1779460942247,58.6,76691.36,0.0,-2e-05,0.0,0.00342]
[1779460948291,58.6,76692.53,0.0,-2e-05,0.0,0.00341]
[1779460953326,58.6,76693.62,0.0,-2e-05,0.0,0.00338]
[1779460958362,58.6,76693.08,0.0,-2e-05,0.0,0.00338]
[1779460965411,58.6,76693.71,0.0,-2e-05,0.0,0.00338]
[1779460972460,58.6,76693.49,0.0,-2e-05,0.0,0.00338]
[1779460977494,58.6,76695.04,0.0,-2e-05,0.0,0.00337]
[1779460982530,58.6,76700.01,0.0,-2e-05,0.0,0.00333]
[1779460986558,58.6,76726.9,0.0,-2e-05,0.0,0.00316]
[1779460991593,58.6,76729.13,0.0,-2e-05,0.0,0.00314]
[1779460996628,58.6,76727.67,0.0,-2e-05,0.0,0.00315]
[1779461001670,58.6,76720.63,0.0,-2e-05,0.0,0.0032]
[1779461006703,58.6,76725.07,0.0,-2e-05,0.0,0.00317]
[1779461011738,58.6,76732.15,0.0,-2e-05,0.0,0.0031]
[1779461016777,58.6,76725.15,0.0,-2e-05,0.0,0.00314]
[1779461021815,58.6,76736.65,0.0,-2e-05,0.0,0.00307]
[1779461026848,58.6,76734.11,0.0,-2e-05,0.0,0.00308]
[1779461031882,58.6,76719.15,0.0,-2e-05,0.0,0.00318]
[1779461036921,58.6,76717.11,0.0,-2e-05,0.0,0.00319]
[1779461042402,58.6,76722.37,0.0,-2e-05,0.0,0.00316]
[1779461048002,58.6,76736.21,0.0,-2e-05,0.0,0.00307]
[1779461053038,58.6,76742.59,0.0,-2e-05,0.0,0.00303]
[1779461058072,58.6,76743.32,0.0,-2e-05,0.0,0.00303]
[1779461063109,58.6,76748.89,0.0,-2e-05,0.0,0.00299]
[1779461068145,58.6,76749.3,0.0,-2e-05,0.0,0.00299]
[1779461073180,58.6,76751.41,0.0,-2e-05,0.0,0.00295]
[1779461078215,58.6,76751.65,0.0,-2e-05,0.0,0.00295]
[1779461084260,58.6,76750.66,0.0,-2e-05,0.0,0.00296]
[1779461089294,58.6,76748.13,0.0,-2e-05,0.0,0.00297]
[1779461094329,58.6,76746.77,0.0,-2e-05,0.0,0.00298]
[1779461099365,58.6,76746.92,0.0,-2e-05,0.0,0.00298]
[1779461104401,58.6,76746.66,0.0,-2e-05,0.0,0.00298]
[1779461109436,58.6,76745.0,0.0,-2e-05,0.0,0.00299]
[1779461114471,58.6,76743.65,0.0,-2e-05,0.0,0.003]
[1779461119507,58.6,76752.59,0.0,-2e-05,0.0,0.00294]
[1779461124540,58.6,76761.36,0.0,-2e-05,0.0,0.00289]
[1779461129575,58.6,76766.46,0.0,-2e-05,0.0,0.00286]
[1779461134611,58.6,76771.69,0.0,-2e-05,0.0,0.00281]
[1779461139646,58.6,76778.5,0.0,-2e-05,0.0,0.00277]
[1779461144683,58.6,76779.58,0.0,-2e-05,0.0,0.00276]
[1779461149725,58.6,76778.47,0.0,-2e-05,0.0,0.00277]
[1779461154754,58.6,76777.61,0.0,-2e-05,0.0,0.00277]
[1779461159789,58.6,76776.63,0.0,-2e-05,0.0,0.00278]
[1779461164824,58.6,76777.55,0.0,-2e-05,0.0,0.00277]
[1779461169859,58.6,76779.74,0.0,-2e-05,0.0,0.00276]
[1779461174893,58.6,76781.78,0.0,-2e-05,0.0,0.00275]
[1779461179929,58.6,76784.63,0.0,-2e-05,0.0,0.00273]
[1779461184965,58.6,76786.31,0.0,-2e-05,0.0,0.00272]
[1779461190003,58.6,76789.12,0.0,-2e-05,0.0,0.00271]
[1779461195035,58.6,76794.33,0.0,-2e-05,0.0,0.00266]
[1779461200070,58.6,76794.84,0.0,-2e-05,0.0,0.00265]
[1779461205105,58.6,76798.1,0.0,-2e-05,0.0,0.00263]
[1779461210139,58.6,76798.95,0.0,-2e-05,0.0,0.00263]
[1779461215175,58.6,76799.03,0.0,-2e-05,0.0,0.00263]
[1779461220210,58.6,76797.97,0.0,-2e-05,0.0,0.00264]
[1779461225245,58.6,76796.83,0.0,-2e-05,0.0,0.00264]
[1779461230280,58.6,76790.49,0.0,-2e-05,0.0,0.00268]
[1779461235321,58.6,76786.61,0.0,-2e-05,0.0,0.0027]
[1779461240358,58.6,76773.28,0.0,-2e-05,0.0,0.00277]
[1779461245393,58.6,76757.26,0.0,-2e-05,0.0,0.00287]
[1779461250427,58.6,76743.81,0.0,-2e-05,0.0,0.00295]
[1779461255463,58.6,76737.43,0.0,-2e-05,0.0,0.00296]
[1779461260497,58.6,76728.4,0.0,-2e-05,0.0,0.00301]
[1779461263966,58.6,76750.46,0.0,-2e-05,0.0,0.00288]
[1779461269562,58.6,76764.04,0.0,-2e-05,0.0,0.0028]
[1779461274596,58.6,76755.46,0.0,-2e-05,0.0,0.00285]
[1779461279631,58.6,76754.75,0.0,-2e-05,0.0,0.00286]
[1779461284668,58.6,76757.24,0.0,-2e-05,0.0,0.00284]
[1779461289701,58.6,76760.22,0.0,-2e-05,0.0,0.00282]
[1779461294737,58.6,76760.46,0.0,-2e-05,0.0,0.00282]
[1779461299775,58.6,76762.79,0.0,-2e-05,0.0,0.00281]
[1779461304811,58.6,76764.93,0.0,-2e-05,0.0,0.0028]
[1779461309846,58.6,76764.45,0.0,-2e-05,0.0,0.0028]
[1779461314887,58.6,76767.23,0.0,-2e-05,0.0,0.00276]
[1779461319923,58.6,76763.45,0.0,-2e-05,0.0,0.00278]
[1779461324957,58.6,76760.56,0.0,-2e-05,0.0,0.0028]
[1779461329992,58.6,76760.48,0.0,-2e-05,0.0,0.0028]
[1779461335040,58.6,76758.13,0.0,-2e-05,0.0,0.00281]
[1779461340071,58.6,76755.12,0.0,-2e-05,0.0,0.00283]
[1779461345109,58.6,76762.16,0.0,-2e-05,0.0,0.00279]
[1779461350145,58.6,76764.94,0.0,-2e-05,0.0,0.00277]
[1779461355181,58.6,76768.81,0.0,-2e-05,0.0,0.00275]
[1779461360215,58.6,76763.21,0.0,-2e-05,0.0,0.00278]
[1779461365253,58.6,76762.31,0.0,-2e-05,0.0,0.00279]
[1779461370286,58.6,76755.34,0.0,-2e-05,0.0,0.00283]
[1779461375321,58.6,76755.95,0.0,-2e-05,0.0,0.0028]
[1779461380365,58.6,76746.95,0.0,-2e-05,0.0,0.00285]
[1779461385400,58.6,76750.41,0.0,-2e-05,0.0,0.00283]
[1779461388421,58.6,76729.07,0.0,-2e-05,0.0,0.00296]
[1779461393874,58.6,76722.74,0.0,-2e-05,0.0,0.003]
[1779461399499,58.6,76720.68,0.0,-2e-05,0.0,0.00301]
[1779461404535,58.6,76710.88,0.0,-2e-05,0.0,0.00307]
[1779461409569,58.6,76707.58,0.0,-2e-05,0.0,0.00309]
[1779461414603,58.6,76693.62,0.0,-2e-05,0.0,0.00318]
[1779461420650,58.6,76694.88,0.0,-2e-05,0.0,0.00317]
[1779461425695,58.6,76703.99,0.0,-2e-05,0.0,0.00311]
[1779461430723,58.6,76706.93,0.0,-2e-05,0.0,0.0031]
[1779461435758,58.6,76701.34,0.0,-2e-05,0.0,0.0031]
[1779461440799,58.6,76702.03,0.0,-2e-05,0.0,0.0031]
[1779461445829,58.6,76704.54,0.0,-2e-05,0.0,0.00308]
[1779461451872,58.6,76702.75,0.0,-2e-05,0.0,0.0031]
[1779461456907,58.6,76703.69,0.0,-2e-05,0.0,0.00309]
[1779461461951,58.6,76703.79,0.0,-2e-05,0.0,0.00309]
[1779461467992,58.6,76700.95,0.0,-2e-05,0.0,0.00311]
[1779461473029,58.6,76702.49,0.0,-2e-05,0.0,0.0031]
[1779461478065,58.6,76701.56,0.0,-2e-05,0.0,0.0031]
[1779461483099,58.6,76707.76,0.0,-2e-05,0.0,0.00306]
[1779461488136,58.6,76710.76,0.0,-2e-05,0.0,0.00305]
[1779461493169,58.6,76708.65,0.0,-2e-05,0.0,0.00303]
[1779461498205,58.6,76698.41,0.0,-2e-05,0.0,0.0031]
[1779461504247,58.6,76700.51,0.0,-2e-05,0.0,0.00308]
[1779461509284,58.6,76700.65,0.0,-2e-05,0.0,0.00308]
[1779461514320,58.6,76696.87,0.0,-2e-05,0.0,0.00311]
[1779461519356,58.6,76697.48,0.0,-2e-05,0.0,0.0031]
[1779461524389,58.6,76699.17,0.0,-2e-05,0.0,0.00309]
[1779461529442,58.6,76700.01,0.0,-2e-05,0.0,0.00309]
[1779461534862,58.6,76702.11,0.0,-2e-05,0.0,0.00307]
[1779461540519,58.6,76704.92,0.0,-2e-05,0.0,0.00306]
[1779461545558,58.6,76705.47,0.0,-2e-05,0.0,0.00305]
[1779461550615,58.6,76695.6,0.0,-2e-05,0.0,0.00311]
[1779461555650,58.6,76705.46,0.0,-2e-05,0.0,0.00303]
[1779461560686,58.6,76709.7,0.0,-2e-05,0.0,0.003]
[1779461565720,58.6,76715.83,0.0,-2e-05,0.0,0.00296]
[1779461570769,58.6,76719.0,0.0,-2e-05,0.0,0.00294]
[1779461575796,58.6,76729.41,0.0,-2e-05,0.0,0.00288]
[1779461580831,58.6,76726.63,0.0,-2e-05,0.0,0.0029]
[1779461585868,58.6,76729.5,0.0,-2e-05,0.0,0.00288]
[1779461590903,58.6,76732.87,0.0,-2e-05,0.0,0.00286]
[1779461595938,58.6,76732.26,0.0,-2e-05,0.0,0.00286]
[1779461600972,58.6,76745.05,0.0,-2e-05,0.0,0.00279]
[1779461606008,58.6,76745.96,0.0,-2e-05,0.0,0.00278]
[1779461611052,58.6,76743.6,0.0,-2e-05,0.0,0.00277]
[1779461616082,58.6,76738.68,0.0,-2e-05,0.0,0.0028]
[1779461621116,58.6,76731.29,0.0,-2e-05,0.0,0.00284]
[1779461626149,58.6,76733.45,0.0,-2e-05,0.0,0.00283]
[1779461631184,58.6,76738.14,0.0,-2e-05,0.0,0.00281]
[1779461636220,58.6,76736.96,0.0,-2e-05,0.0,0.00281]
[1779461641263,58.6,76738.23,0.0,-2e-05,0.0,0.0028]
[1779461646293,58.6,76725.45,0.0,-2e-05,0.0,0.00288]
[1779461651327,58.6,76723.66,0.0,-2e-05,0.0,0.00289]
[1779461656362,58.6,76725.31,0.0,-2e-05,0.0,0.00288]
[1779461662407,58.6,76725.99,0.0,-2e-05,0.0,0.00288]
[1779461667449,58.6,76726.83,0.0,-2e-05,0.0,0.00287]
[1779461672481,58.6,76727.21,0.0,-2e-05,0.0,0.00284]
[1779461677513,58.6,76728.06,0.0,-2e-05,0.0,0.00284]
[1779461683561,58.6,76728.12,0.0,-2e-05,0.0,0.00284]
[1779461688601,58.6,76727.19,0.0,-2e-05,0.0,0.00284]
[1779461693632,58.6,76724.47,0.0,-2e-05,0.0,0.00286]
[1779461698666,58.6,76724.47,0.0,-2e-05,0.0,0.00286]
[1779461703701,58.6,76719.74,0.0,-2e-05,0.0,0.00289]
[1779461708735,58.6,76717.38,0.0,-2e-05,0.0,0.0029]
[1779461713802,58.6,76732.27,0.0,-2e-05,0.0,0.00281]
[1779461718812,58.6,76750.65,0.0,-2e-05,0.0,0.00271]
[1779461723848,58.6,76745.04,0.0,-2e-05,0.0,0.00274]
[1779461728882,58.6,76744.02,0.0,-2e-05,0.0,0.00275]
[1779461733919,58.6,76745.04,0.0,-2e-05,0.0,0.00272]
[1779461738952,58.6,76743.31,0.0,-2e-05,0.0,0.00273]
[1779461743990,58.6,76743.18,0.0,-2e-05,0.0,0.00273]
[1779461749024,58.6,76744.36,0.0,-2e-05,0.0,0.00272]
[1779461754058,58.6,76743.63,0.0,-2e-05,0.0,0.00273]
[1779461759103,58.6,76749.04,0.0,-2e-05,0.0,0.0027]
[1779461764137,58.6,76747.05,0.0,-2e-05,0.0,0.00271]
[1779461769176,58.6,76745.96,0.0,-2e-05,0.0,0.00271]
[1779461774207,58.6,76745.13,0.0,-2e-05,0.0,0.00272]
[1779461779243,58.6,76746.43,0.0,-2e-05,0.0,0.00271]
[1779461784277,58.6,76748.58,0.0,-2e-05,0.0,0.0027]
[1779461789313,58.6,76745.2,0.0,-2e-05,0.0,0.00272]
[1779461794348,58.6,76754.03,0.0,-2e-05,0.0,0.00264]
[1779461799383,58.6,76755.54,0.0,-2e-05,0.0,0.00264]
[1779461804417,58.6,76755.73,0.0,-2e-05,0.0,0.00264]
[1779461809452,58.6,76755.55,0.0,-2e-05,0.0,0.00264]
[1779461814487,58.6,76753.68,0.0,-2e-05,0.0,0.00265]
[1779461819522,58.6,76753.3,0.0,-2e-05,0.0,0.00265]
[1779461824557,58.6,76751.74,0.0,-2e-05,0.0,0.00266]
[1779461829592,58.6,76751.56,0.0,-2e-05,0.0,0.00266]
[1779461834628,58.6,76751.21,0.0,-2e-05,0.0,0.00266]
[1779461839666,58.6,76752.82,0.0,-2e-05,0.0,0.00265]
[1779461844701,58.6,76739.46,0.0,-2e-05,0.0,0.00273]
[1779461849736,58.6,76728.9,0.0,-2e-05,0.0,0.00279]
[1779461854771,58.6,76719.99,0.0,-2e-05,0.0,0.00281]
[1779461859808,58.6,76721.47,0.0,-2e-05,0.0,0.0028]
[1779461864843,58.6,76723.93,0.0,-2e-05,0.0,0.00279]
[1779461869877,58.6,76725.25,0.0,-2e-05,0.0,0.00278]
[1779461874913,58.6,76727.59,0.0,-2e-05,0.0,0.00277]
[1779461879947,58.6,76728.04,0.0,-2e-05,0.0,0.00277]
[1779461884982,58.6,76730.34,0.0,-2e-05,0.0,0.00275]
[1779461890018,58.6,76730.8,0.0,-2e-05,0.0,0.00275]
[1779461895054,58.6,76733.32,0.0,-2e-05,0.0,0.00274]
[1779461900091,58.6,76733.85,0.0,-2e-05,0.0,0.00273]
[1779461905127,58.6,76732.3,0.0,-2e-05,0.0,0.00274]
[1779461907533,58.6,76696.33,0.0,-2e-05,0.0,0.00295]
[1779461913185,58.6,76699.15,0.0,-2e-05,0.0,0.00291]
[1779461918219,58.6,76701.38,0.0,-2e-05,0.0,0.0029]
[1779461923253,58.6,76717.22,0.0,-2e-05,0.0,0.0028]
[1779461928289,58.6,76719.57,0.0,-2e-05,0.0,0.00279]
[1779461933323,58.6,76725.62,0.0,-2e-05,0.0,0.00276]
[1779461938358,58.6,76717.27,0.0,-2e-05,0.0,0.0028]
[1779461943395,58.6,76713.68,0.0,-2e-05,0.0,0.00282]
[1779461948429,58.6,76716.18,0.0,-2e-05,0.0,0.00281]
[1779461953463,58.6,76717.01,0.0,-2e-05,0.0,0.00281]
[1779461958499,58.6,76718.9,0.0,-2e-05,0.0,0.00279]
[1779461963534,58.6,76715.76,0.0,-2e-05,0.0,0.00281]
[1779461968570,58.6,76716.78,0.0,-2e-05,0.0,0.00281]
[1779461973605,58.6,76716.09,0.0,-2e-05,0.0,0.00279]
[1779461978641,58.6,76715.3,0.0,-2e-05,0.0,0.00279]
[1779461983682,58.6,76712.25,0.0,-2e-05,0.0,0.00281]
[1779461988718,58.6,76718.15,0.0,-2e-05,0.0,0.00277]
[1779461993752,58.6,76714.86,0.0,-2e-05,0.0,0.00279]
[1779461998787,58.6,76712.07,0.0,-2e-05,0.0,0.00281]
[1779462003841,58.6,76687.58,0.0,-2e-05,0.0,0.00295]
[1779462005853,58.6,76665.03,0.0,-2e-05,0.0,0.0031]
[1779462010888,58.6,76681.67,0.0,-2e-05,0.0,0.00299]
[1779462014913,58.6,76656.68,0.0,-2e-05,0.0,0.00315]
[1779462019962,58.6,76647.6,0.0,-2e-05,0.0,0.00321]
[1779462021972,58.6,76614.15,0.0,-2e-05,0.0,0.00344]
[1779462027009,58.6,76613.56,0.0,-2e-05,0.0,0.00344]
[1779462032041,58.6,76613.01,0.0,-2e-05,0.0,0.00341]
[1779462037110,58.6,76642.32,0.0,-2e-05,0.0,0.00321]
[1779462038520,58.6,76674.35,0.0,-2e-05,0.0,0.00301]
[1779462042150,58.6,76695.06,0.0,-2e-05,0.0,0.00288]
[1779462047188,58.6,76667.63,0.0,-2e-05,0.0,0.00305]
[1779462052223,58.6,76665.79,0.0,-2e-05,0.0,0.00306]
[1779462057262,58.6,76653.83,0.0,-2e-05,0.0,0.00314]
[1779462062297,58.6,76640.7,0.0,-2e-05,0.0,0.00323]
[1779462067331,58.6,76658.88,0.0,-2e-05,0.0,0.00311]
[1779462072367,58.6,76674.21,0.0,-2e-05,0.0,0.00301]
[1779462077402,58.6,76680.67,0.0,-2e-05,0.0,0.00297]
[1779462082437,58.6,76674.09,0.0,-2e-05,0.0,0.00301]
[1779462087477,58.6,76669.28,0.0,-2e-05,0.0,0.00304]
[1779462092509,58.6,76654.02,0.0,-2e-05,0.0,0.00311]
[1779462097545,58.6,76668.99,0.0,-2e-05,0.0,0.00302]
[1779462102579,58.6,76679.04,0.0,-2e-05,0.0,0.00296]
[1779462107615,58.6,76690.91,0.0,-2e-05,0.0,0.00288]
[1779462112649,58.6,76683.7,0.0,-2e-05,0.0,0.00293]
[1779462117686,58.6,76694.27,0.0,-2e-05,0.0,0.00286]
[1779462122721,58.6,76697.36,0.0,-2e-05,0.0,0.00285]
[1779462127756,58.6,76696.92,0.0,-2e-05,0.0,0.00285]
[1779462132791,58.6,76694.79,0.0,-2e-05,0.0,0.00286]
[1779462137836,58.6,76703.92,0.0,-2e-05,0.0,0.00281]
[1779462142869,58.6,76720.36,0.0,-2e-05,0.0,0.00271]
[1779462147904,58.6,76717.39,0.0,-2e-05,0.0,0.00273]
[1779462152938,58.6,76728.51,0.0,-2e-05,0.0,0.00264]
[1779462157974,58.6,76724.6,0.0,-2e-05,0.0,0.00267]
[1779462163011,58.6,76725.36,0.0,-2e-05,0.0,0.00266]
[1779462168051,58.6,76724.65,0.0,-2e-05,0.0,0.00267]
[1779462173084,58.6,76732.36,0.0,-2e-05,0.0,0.00262]
[1779462178120,58.6,76745.45,0.0,-2e-05,0.0,0.00255]
[1779462183157,58.6,76758.1,0.0,-2e-05,0.0,0.00249]
[1779462188195,58.6,76756.21,0.0,-2e-05,0.0,0.0025]
[1779462193229,58.6,76752.1,0.0,-2e-05,0.0,0.00252]
[1779462198262,58.6,76751.34,0.0,-2e-05,0.0,0.00252]
[1779462203299,58.6,76751.8,0.0,-2e-05,0.0,0.00252]
[1779462208333,58.6,76755.99,0.0,-2e-05,0.0,0.0025]
[1779462213367,58.6,76760.29,0.0,-2e-05,0.0,0.00245]
[1779462218403,58.6,76761.39,0.0,-2e-05,0.0,0.00245]
[1779462223437,58.6,76762.48,0.0,-2e-05,0.0,0.00244]
[1779462228474,58.6,76762.82,0.0,-2e-05,0.0,0.00244]
[1779462233509,58.6,76763.5,0.0,-2e-05,0.0,0.00244]
[1779462238546,58.6,76762.98,0.0,-2e-05,0.0,0.00244]
[1779462243584,58.6,76761.13,0.0,-2e-05,0.0,0.00245]
[1779462248620,58.6,76764.1,0.0,-2e-05,0.0,0.00243]
[1779462253655,58.6,76764.26,0.0,-2e-05,0.0,0.00243]
[1779462258691,58.6,76763.72,0.0,-2e-05,0.0,0.00244]
[1779462263726,58.6,76753.98,0.0,-2e-05,0.0,0.00249]
[1779462268761,58.6,76755.15,0.0,-2e-05,0.0,0.00248]
[1779462273800,58.6,76755.39,0.0,-2e-05,0.0,0.00246]
[1779462278831,58.6,76757.96,0.0,-2e-05,0.0,0.00244]
[1779462283873,58.6,76757.71,0.0,-2e-05,0.0,0.00244]
[1779462288910,58.6,76759.87,0.0,-2e-05,0.0,0.00243]
[1779462293946,58.6,76759.31,0.0,-2e-05,0.0,0.00244]
[1779462298980,58.6,76759.37,0.0,-2e-05,0.0,0.00244]
[1779462304016,58.6,76758.41,0.0,-2e-05,0.0,0.00244]
[1779462309051,58.6,76759.85,0.0,-2e-05,0.0,0.00243]
[1779462314085,58.6,76761.07,0.0,-2e-05,0.0,0.00243]
[1779462319120,58.6,76760.86,0.0,-2e-05,0.0,0.00243]
[1779462324156,58.6,76763.96,0.0,-2e-05,0.0,0.00241]
[1779462329191,58.6,76766.06,0.0,-2e-05,0.0,0.0024]
[1779462334226,58.6,76765.3,0.0,-2e-05,0.0,0.00238]
[1779462339260,58.6,76771.25,0.0,-2e-05,0.0,0.00236]
[1779462344296,58.6,76769.31,0.0,-2e-05,0.0,0.00236]
[1779462347341,58.6,76804.51,0.0,-1e-05,0.0,0.0022]
[1779462348362,58.6,76827.79,0.0,-1e-05,0.0,0.00209]
[1779462353391,58.6,76840.91,0.0,-1e-05,0.0,0.00203]
[1779462357414,58.6,76863.48,0.0,-1e-05,0.0,0.00194]
[1779462362453,58.6,76877.73,0.0,-1e-05,0.0,0.00188]
[1779462367487,58.6,76880.6,0.0,-1e-05,0.0,0.00187]
[1779462370891,58.6,76859.12,0.0,-1e-05,0.0,0.00196]
[1779462376552,58.6,76852.98,0.0,-1e-05,0.0,0.00198]
[1779462381586,58.6,76847.87,0.0,-1e-05,0.0,0.00201]
[1779462386623,58.6,76852.87,0.0,-1e-05,0.0,0.00198]
[1779462391655,58.6,76850.14,0.0,-1e-05,0.0,0.00198]
[1779462396690,58.6,76835.47,0.0,-1e-05,0.0,0.00204]
[1779462401726,58.6,76820.77,0.0,-1e-05,0.0,0.0021]
[1779462406763,58.6,76818.74,0.0,-1e-05,0.0,0.00211]
[1779462411795,58.6,76822.74,0.0,-1e-05,0.0,0.0021]
[1779462416832,58.6,76819.78,0.0,-1e-05,0.0,0.00211]
[1779462421866,58.6,76816.36,0.0,-1e-05,0.0,0.00212]
[1779462426901,58.6,76817.34,0.0,-1e-05,0.0,0.00212]
[1779462431935,58.6,76816.18,0.0,-1e-05,0.0,0.00212]
[1779462436970,58.6,76816.81,0.0,-1e-05,0.0,0.00212]
[1779462442006,58.6,76817.99,0.0,-1e-05,0.0,0.00212]
[1779462447041,58.6,76824.73,0.0,-1e-05,0.0,0.00209]
[1779462452076,58.6,76830.98,0.0,-1e-05,0.0,0.00204]
[1779462457111,58.6,76836.15,0.0,-1e-05,0.0,0.00202]
[1779462461531,58.6,76858.87,0.0,-1e-05,0.0,0.00192]
[1779462467185,58.6,76856.38,0.0,-1e-05,0.0,0.00193]
[1779462472229,58.6,76854.45,0.0,-1e-05,0.0,0.00194]
[1779462477263,58.6,76848.06,0.0,-1e-05,0.0,0.00197]
[1779462482298,58.6,76848.46,0.0,-1e-05,0.0,0.00197]
[1779462487332,58.6,76852.01,0.0,-1e-05,0.0,0.00195]
[1779462492370,58.6,76850.35,0.0,-1e-05,0.0,0.00196]
[1779462496395,58.6,76827.28,0.0,-1e-05,0.0,0.00206]
[1779462501430,58.6,76823.49,0.0,-1e-05,0.0,0.00207]
[1779462505459,58.6,76798.5,0.0,-1e-05,0.0,0.00218]
[1779462510507,58.6,76806.77,0.0,-1e-05,0.0,0.00215]
[1779462515543,58.6,76804.57,0.0,-1e-05,0.0,0.00214]
[1779462520577,58.6,76795.37,0.0,-1e-05,0.0,0.00218]
[1779462525613,58.6,76795.99,0.0,-1e-05,0.0,0.00218]
[1779462530648,58.6,76792.47,0.0,-1e-05,0.0,0.00219]
[1779462535682,58.6,76792.48,0.0,-1e-05,0.0,0.00219]
[1779462540718,58.6,76792.86,0.0,-1e-05,0.0,0.00219]
[1779462545754,58.6,76780.96,0.0,-2e-05,0.0,0.00225]
[1779462550791,58.6,76772.45,0.0,-2e-05,0.0,0.00229]
[1779462555824,58.6,76787.5,0.0,-1e-05,0.0,0.00222]
[1779462560860,58.6,76797.94,0.0,-1e-05,0.0,0.00217]
[1779462565895,58.6,76787.7,0.0,-1e-05,0.0,0.00221]
[1779462570930,58.6,76791.66,0.0,-1e-05,0.0,0.0022]
[1779462575964,58.6,76796.4,0.0,-1e-05,0.0,0.00215]
[1779462581002,58.6,76799.32,0.0,-1e-05,0.0,0.00214]
[1779462586037,58.6,76800.48,0.0,-1e-05,0.0,0.00214]
[1779462591071,58.6,76797.1,0.0,-1e-05,0.0,0.00215]
[1779462596107,58.6,76798.09,0.0,-1e-05,0.0,0.00215]
[1779462601143,58.6,76799.04,0.0,-1e-05,0.0,0.00214]
[1779462606177,58.6,76801.01,0.0,-1e-05,0.0,0.00213]
[1779462611212,58.6,76802.94,0.0,-1e-05,0.0,0.00213]
[1779462616248,58.6,76801.33,0.0,-1e-05,0.0,0.00213]
[1779462621283,58.6,76796.96,0.0,-1e-05,0.0,0.00215]
[1779462626318,58.6,76796.78,0.0,-1e-05,0.0,0.00215]
[1779462631352,58.6,76807.19,0.0,-1e-05,0.0,0.00209]
[1779462636388,58.6,76809.08,0.0,-1e-05,0.0,0.00208]
[1779462641423,58.6,76815.09,0.0,-1e-05,0.0,0.00205]
[1779462646457,58.6,76813.93,0.0,-1e-05,0.0,0.00206]
[1779462651493,58.6,76802.21,0.0,-1e-05,0.0,0.00211]
[1779462656529,58.6,76798.6,0.0,-1e-05,0.0,0.00213]
[1779462661565,58.6,76802.35,0.0,-1e-05,0.0,0.00211]
[1779462666602,58.6,76795.83,0.0,-1e-05,0.0,0.00214]
[1779462671635,58.6,76793.37,0.0,-1e-05,0.0,0.00215]
[1779462676669,58.6,76791.83,0.0,-1e-05,0.0,0.00216]
[1779462681705,58.6,76789.39,0.0,-1e-05,0.0,0.00217]
[1779462686740,58.6,76790.77,0.0,-1e-05,0.0,0.00216]
[1779462691776,58.6,76774.84,0.0,-1e-05,0.0,0.00221]
[1779462696809,58.6,76772.15,0.0,-2e-05,0.0,0.00223]
[1779462701844,58.6,76768.59,0.0,-2e-05,0.0,0.00224]
[1779462706879,58.6,76764.35,0.0,-2e-05,0.0,0.00226]
[1779462711915,58.6,76765.27,0.0,-2e-05,0.0,0.00226]
[1779462716949,58.6,76766.75,0.0,-2e-05,0.0,0.00225]
[1779462721998,58.6,76765.27,0.0,-2e-05,0.0,0.00226]
[1779462727033,58.6,76761.66,0.0,-2e-05,0.0,0.00228]
[1779462732075,58.6,76766.64,0.0,-2e-05,0.0,0.00225]
[1779462737108,58.6,76767.67,0.0,-2e-05,0.0,0.00225]
[1779462742146,58.6,76769.4,0.0,-2e-05,0.0,0.00224]
[1779462747187,58.6,76769.29,0.0,-2e-05,0.0,0.00224]
[1779462752214,58.6,76768.97,0.0,-2e-05,0.0,0.00222]
[1779462757249,58.6,76759.93,0.0,-2e-05,0.0,0.00226]
[1779462762284,58.6,76762.22,0.0,-2e-05,0.0,0.00225]
[1779462767322,58.6,76762.43,0.0,-2e-05,0.0,0.00225]
[1779462772358,58.6,76750.93,0.0,-2e-05,0.0,0.00231]
[1779462777393,58.6,76751.79,0.0,-2e-05,0.0,0.0023]
[1779462782428,58.6,76751.18,0.0,-2e-05,0.0,0.00231]
[1779462787466,58.6,76742.46,0.0,-2e-05,0.0,0.00235]
[1779462792500,58.6,76739.71,0.0,-2e-05,0.0,0.00236]
[1779462797534,58.6,76739.51,0.0,-2e-05,0.0,0.00236]
[1779462802570,58.6,76722.05,0.0,-2e-05,0.0,0.00245]
[1779462807605,58.6,76718.66,0.0,-2e-05,0.0,0.00247]
[1779462813647,58.6,76707.1,0.0,-2e-05,0.0,0.00251]
[1779462819689,58.6,76707.89,0.0,-2e-05,0.0,0.0025]
[1779462824727,58.6,76693.36,0.0,-2e-05,0.0,0.00258]
[1779462829761,58.6,76694.18,0.0,-2e-05,0.0,0.00258]
[1779462834796,58.6,76714.65,0.0,-2e-05,0.0,0.00247]
[1779462839831,58.6,76714.2,0.0,-2e-05,0.0,0.00247]
[1779462844870,58.6,76713.77,0.0,-2e-05,0.0,0.00247]
[1779462849903,58.6,76715.7,0.0,-2e-05,0.0,0.00246]
[1779462854937,58.6,76709.91,0.0,-2e-05,0.0,0.00249]
[1779462859974,58.6,76708.38,0.0,-2e-05,0.0,0.0025]
[1779462865015,58.6,76688.45,0.0,-2e-05,0.0,0.00261]
[1779462870043,58.6,76692.8,0.0,-2e-05,0.0,0.00258]
[1779462875079,58.6,76699.62,0.0,-2e-05,0.0,0.00252]
[1779462880112,58.6,76699.06,0.0,-2e-05,0.0,0.00253]
[1779462885148,58.6,76699.95,0.0,-2e-05,0.0,0.00252]
[1779462890182,58.6,76699.61,0.0,-2e-05,0.0,0.00252]
[1779462895217,58.6,76701.41,0.0,-2e-05,0.0,0.00251]
[1779462900253,58.6,76707.98,0.0,-2e-05,0.0,0.00248]
[1779462905292,58.6,76714.93,0.0,-2e-05,0.0,0.00244]
[1779462910329,58.6,76726.06,0.0,-2e-05,0.0,0.00239]
[1779462915400,58.6,76734.45,0.0,-2e-05,0.0,0.00235]
[1779462921404,58.6,76731.44,0.0,-2e-05,0.0,0.00236]
[1779462926438,58.6,76730.64,0.0,-2e-05,0.0,0.00236]
[1779462931474,58.6,76722.18,0.0,-2e-05,0.0,0.00239]
[1779462936509,58.6,76724.97,0.0,-2e-05,0.0,0.00237]
[1779462941549,58.6,76735.23,0.0,-2e-05,0.0,0.00232]
[1779462946579,58.6,76736.04,0.0,-2e-05,0.0,0.00232]
[1779462951613,58.6,76734.74,0.0,-2e-05,0.0,0.00232]
[1779462956648,58.6,76731.98,0.0,-2e-05,0.0,0.00234]
[1779462961684,58.6,76742.21,0.0,-2e-05,0.0,0.00229]
[1779462966724,58.6,76747.57,0.0,-2e-05,0.0,0.00226]
[1779462971754,58.6,76766.8,0.0,-1e-05,0.0,0.00217]
[1779462976791,58.6,76783.13,0.0,-1e-05,0.0,0.0021]
[1779462981828,58.6,76783.49,0.0,-1e-05,0.0,0.0021]
[1779462986862,58.6,76772.49,0.0,-1e-05,0.0,0.00215]
[1779462991899,58.6,76775.6,0.0,-1e-05,0.0,0.00211]
[1779462996935,58.6,76773.48,0.0,-1e-05,0.0,0.00212]
[1779463001973,58.6,76784.12,0.0,-1e-05,0.0,0.00207]
[1779463007009,58.6,76767.37,0.0,-1e-05,0.0,0.00215]
[1779463012044,58.6,76768.96,0.0,-1e-05,0.0,0.00214]
[1779463017079,58.6,76765.52,0.0,-1e-05,0.0,0.00216]
[1779463022116,58.6,76766.96,0.0,-1e-05,0.0,0.00215]
[1779463027148,58.6,76768.5,0.0,-1e-05,0.0,0.00214]
[1779463032186,58.6,76771.71,0.0,-1e-05,0.0,0.00213]
[1779463037228,58.6,76768.9,0.0,-1e-05,0.0,0.00214]
[1779463042263,58.6,76772.45,0.0,-1e-05,0.0,0.00213]
[1779463047300,58.6,76772.97,0.0,-1e-05,0.0,0.00212]
[1779463052333,58.6,76773.2,0.0,-1e-05,0.0,0.0021]
[1779463058374,58.6,76770.71,0.0,-1e-05,0.0,0.00211]
[1779463063411,58.6,76772.61,0.0,-1e-05,0.0,0.00211]
[1779463068445,58.6,76776.75,0.0,-1e-05,0.0,0.00209]
[1779463073480,58.6,76776.24,0.0,-1e-05,0.0,0.00209]
[1779463078516,58.6,76767.3,0.0,-1e-05,0.0,0.00213]
[1779463083551,58.6,76769.14,0.0,-1e-05,0.0,0.00212]
[1779463088587,58.6,76762.27,0.0,-1e-05,0.0,0.00215]
[1779463093628,58.6,76759.37,0.0,-1e-05,0.0,0.00217]
[1779463098662,58.6,76760.52,0.0,-1e-05,0.0,0.00216]
[1779463103696,58.6,76755.85,0.0,-1e-05,0.0,0.00218]
[1779463108732,58.6,76764.92,0.0,-1e-05,0.0,0.00214]
[1779463113767,58.6,76765.92,0.0,-1e-05,0.0,0.00212]
[1779463118802,58.6,76756.83,0.0,-1e-05,0.0,0.00216]
[1779463123838,58.6,76772.36,0.0,-1e-05,0.0,0.00209]
[1779463128871,58.6,76772.55,0.0,-1e-05,0.0,0.00209]
[1779463133907,58.6,76773.06,0.0,-1e-05,0.0,0.00208]
[1779463138944,58.6,76767.24,0.0,-1e-05,0.0,0.00211]
[1779463143981,58.6,76766.06,0.0,-1e-05,0.0,0.00212]
[1779463149017,58.6,76767.89,0.0,-1e-05,0.0,0.00211]
[1779463155062,58.6,76768.8,0.0,-1e-05,0.0,0.0021]
[1779463160097,58.6,76770.49,0.0,-1e-05,0.0,0.0021]
[1779463165133,58.6,76772.12,0.0,-1e-05,0.0,0.00209]
[1779463170167,58.6,76773.89,0.0,-1e-05,0.0,0.00208]
[1779463175201,58.6,76782.9,0.0,-1e-05,0.0,0.00202]
[1779463180236,58.6,76781.57,0.0,-1e-05,0.0,0.00203]
[1779463185276,58.6,76783.15,0.0,-1e-05,0.0,0.00202]
[1779463190308,58.6,76779.93,0.0,-1e-05,0.0,0.00204]
[1779463195343,58.6,76784.08,0.0,-1e-05,0.0,0.00202]
[1779463200379,58.6,76783.17,0.0,-1e-05,0.0,0.00202]
[1779463205418,58.6,76783.16,0.0,-1e-05,0.0,0.00202]
[1779463211459,58.6,76782.56,0.0,-1e-05,0.0,0.00202]
[1779463216865,58.6,76781.82,0.0,-1e-05,0.0,0.00203]
[1779463222537,58.6,76782.05,0.0,-1e-05,0.0,0.00203]
[1779463227573,58.6,76781.25,0.0,-1e-05,0.0,0.00203]
[1779463232608,58.6,76779.76,0.0,-1e-05,0.0,0.00202]
[1779463237643,58.6,76780.0,0.0,-1e-05,0.0,0.00202]
[1779463244693,58.6,76781.68,0.0,-1e-05,0.0,0.00201]
[1779463252748,58.6,76781.92,0.0,-1e-05,0.0,0.00201]
[1779463257783,58.6,76781.41,0.0,-1e-05,0.0,0.00201]
[1779463262832,58.6,76786.64,0.0,-1e-05,0.0,0.00199]
[1779463267854,58.6,76788.78,0.0,-1e-05,0.0,0.00198]
[1779463272890,58.6,76786.65,0.0,-1e-05,0.0,0.00199]
[1779463277924,58.6,76778.8,0.0,-1e-05,0.0,0.00202]
[1779463282959,58.6,76770.54,0.0,-1e-05,0.0,0.00206]
[1779463287994,58.6,76762.55,0.0,-1e-05,0.0,0.00209]
[1779463293030,58.6,76768.3,0.0,-1e-05,0.0,0.00205]
[1779463298064,58.6,76769.62,0.0,-1e-05,0.0,0.00204]
[1779463303099,58.6,76756.52,0.0,-1e-05,0.0,0.0021]
[1779463308136,58.6,76758.55,0.0,-1e-05,0.0,0.00209]
[1779463315184,58.6,76759.19,0.0,-1e-05,0.0,0.00209]
[1779463320219,58.6,76754.54,0.0,-1e-05,0.0,0.00211]
[1779463325256,58.6,76749.39,0.0,-1e-05,0.0,0.00213]
[1779463330290,58.6,76728.27,0.0,-2e-05,0.0,0.00223]
[1779463335326,58.6,76732.16,0.0,-2e-05,0.0,0.00221]
[1779463340367,58.6,76736.96,0.0,-1e-05,0.0,0.00219]
[1779463342382,58.6,76712.81,0.0,-2e-05,0.0,0.0023]
[1779463347418,58.6,76697.33,0.0,-2e-05,0.0,0.00238]
[1779463352452,58.6,76699.34,0.0,-2e-05,0.0,0.00235]
[1779463357488,58.6,76712.2,0.0,-2e-05,0.0,0.00229]
[1779463362522,58.6,76714.63,0.0,-2e-05,0.0,0.00227]
[1779463367925,58.6,76716.96,0.0,-2e-05,0.0,0.00226]
[1779463373599,58.6,76695.59,0.0,-2e-05,0.0,0.00237]
[1779463378635,58.6,76693.32,0.0,-2e-05,0.0,0.00238]
[1779463383670,58.6,76673.89,0.0,-2e-05,0.0,0.00248]
[1779463386690,58.6,76651.09,0.0,-2e-05,0.0,0.0026]
[1779463391728,58.6,76637.38,0.0,-2e-05,0.0,0.00268]
[1779463395754,58.6,76614.65,0.0,-2e-05,0.0,0.00281]
[1779463400818,58.6,76598.18,0.0,-2e-05,0.0,0.0029]
[1779463405839,58.6,76611.43,0.0,-2e-05,0.0,0.00283]
[1779463410880,58.6,76614.31,0.0,-2e-05,0.0,0.00281]
[1779463415909,58.6,76611.39,0.0,-2e-05,0.0,0.0028]
[1779463420949,58.6,76618.53,0.0,-2e-05,0.0,0.00276]
[1779463422959,58.6,76595.11,0.0,-2e-05,0.0,0.0029]
[1779463427002,58.6,76560.88,0.0,-2e-05,0.0,0.00311]
[1779463432047,58.6,76584.25,0.0,-2e-05,0.0,0.00296]
[1779463437079,58.6,76592.29,0.0,-2e-05,0.0,0.00291]
[1779463441106,58.6,76566.05,0.0,-2e-05,0.0,0.00308]
[1779463446142,58.6,76578.51,0.0,-2e-05,0.0,0.003]
[1779463451175,58.6,76580.25,0.0,-2e-05,0.0,0.00299]
[1779463456211,58.6,76587.71,0.0,-2e-05,0.0,0.00294]
[1779463461245,58.6,76597.09,0.0,-2e-05,0.0,0.00289]
[1779463466280,58.6,76607.8,0.0,-2e-05,0.0,0.00282]
[1779463471323,58.6,76600.12,0.0,-2e-05,0.0,0.00284]
[1779463476352,58.6,76584.82,0.0,-2e-05,0.0,0.00293]
[1779463481387,58.6,76584.11,0.0,-2e-05,0.0,0.00294]
[1779463486476,58.6,76582.46,0.0,-2e-05,0.0,0.00295]
[1779463489449,58.6,76556.07,0.0,-2e-05,0.0,0.00312]
[1779463494482,58.6,76568.93,0.0,-2e-05,0.0,0.00303]
[1779463499518,58.6,76559.74,0.0,-2e-05,0.0,0.00309]
[1779463504559,58.6,76551.98,0.0,-2e-05,0.0,0.00314]
[1779463507575,58.6,76530.17,0.0,-2e-05,0.0,0.00329]
[1779463511606,58.6,76506.15,0.0,-2e-05,0.0,0.00346]
[1779463516639,58.6,76526.71,0.0,-2e-05,0.0,0.00331]
[1779463520693,58.6,76550.44,0.0,-2e-05,0.0,0.00315]
[1779463525716,58.6,76552.74,0.0,-2e-05,0.0,0.00314]
[1779463530750,58.6,76564.3,0.0,-2e-05,0.0,0.00306]
[1779463535785,58.6,76565.85,0.0,-2e-05,0.0,0.00303]
[1779463540820,58.6,76578.23,0.0,-2e-05,0.0,0.00295]
[1779463545856,58.6,76576.88,0.0,-2e-05,0.0,0.00296]
[1779463550892,58.6,76590.22,0.0,-2e-05,0.0,0.00288]
[1779463555927,58.6,76587.21,0.0,-2e-05,0.0,0.00289]
[1779463560963,58.6,76590.46,0.0,-2e-05,0.0,0.00287]
[1779463566004,58.6,76609.89,0.0,-2e-05,0.0,0.00276]
[1779463571041,58.6,76631.04,0.0,-2e-05,0.0,0.00264]
[1779463576079,58.6,76628.0,0.0,-2e-05,0.0,0.00266]
[1779463581115,58.6,76630.1,0.0,-2e-05,0.0,0.00264]
[1779463586150,58.6,76634.25,0.0,-2e-05,0.0,0.00262]
[1779463591185,58.6,76633.95,0.0,-2e-05,0.0,0.0026]
[1779463596219,58.6,76634.44,0.0,-2e-05,0.0,0.0026]
[1779463601257,58.6,76635.74,0.0,-2e-05,0.0,0.00259]
[1779463607717,58.6,76635.36,0.0,-2e-05,0.0,0.00259]
[1779463613344,58.6,76641.76,0.0,-2e-05,0.0,0.00256]
[1779463618378,58.6,76653.24,0.0,-2e-05,0.0,0.0025]
[1779463623413,58.6,76648.77,0.0,-2e-05,0.0,0.00252]
[1779463628448,58.6,76653.5,0.0,-2e-05,0.0,0.0025]
[1779463633483,58.6,76654.88,0.0,-2e-05,0.0,0.00249]
[1779463635502,58.6,76681.33,0.0,-2e-05,0.0,0.00235]
[1779463640537,58.6,76695.76,0.0,-2e-05,0.0,0.00228]
[1779463645586,58.6,76705.41,0.0,-2e-05,0.0,0.00224]
[1779463647593,58.6,76727.08,0.0,-1e-05,0.0,0.00214]
[1779463652629,58.6,76722.04,0.0,-1e-05,0.0,0.00214]
[1779463657664,58.6,76719.66,0.0,-1e-05,0.0,0.00215]
[1779463662699,58.6,76725.78,0.0,-1e-05,0.0,0.00212]
[1779463667733,58.6,76731.35,0.0,-1e-05,0.0,0.0021]
[1779463672768,58.6,76732.99,0.0,-1e-05,0.0,0.00209]
[1779463677805,58.6,76731.73,0.0,-1e-05,0.0,0.00209]
[1779463682838,58.6,76735.55,0.0,-1e-05,0.0,0.00208]
[1779463687874,58.6,76742.95,0.0,-1e-05,0.0,0.00205]
[1779463692907,58.6,76749.59,0.0,-1e-05,0.0,0.00202]
[1779463698353,58.6,76754.07,0.0,-1e-05,0.0,0.002]
[1779463703985,58.6,76755.35,0.0,-1e-05,0.0,0.00199]
[1779463709024,58.6,76759.33,0.0,-1e-05,0.0,0.00197]
[1779463714060,58.6,76755.41,0.0,-1e-05,0.0,0.00197]
[1779463719093,58.6,76764.64,0.0,-1e-05,0.0,0.00193]
[1779463724129,58.6,76758.54,0.0,-1e-05,0.0,0.00196]
[1779463729165,58.6,76755.23,0.0,-1e-05,0.0,0.00197]
[1779463734201,58.6,76759.46,0.0,-1e-05,0.0,0.00196]
[1779463739238,58.6,76758.22,0.0,-1e-05,0.0,0.00196]
[1779463744270,58.6,76763.6,0.0,-1e-05,0.0,0.00194]
[1779463749305,58.6,76776.51,0.0,-1e-05,0.0,0.00189]
[1779463754341,58.6,76801.39,0.0,-1e-05,0.0,0.00179]
[1779463759376,58.6,76810.99,0.0,-1e-05,0.0,0.00175]
[1779463764414,58.6,76825.19,0.0,-1e-05,0.0,0.0017]
[1779463769457,58.6,76816.6,0.0,-1e-05,0.0,0.00173]
[1779463774480,58.6,76814.07,0.0,-1e-05,0.0,0.00172]
[1779463779517,58.6,76813.25,0.0,-1e-05,0.0,0.00173]
[1779463784554,58.6,76811.66,0.0,-1e-05,0.0,0.00173]
[1779463789590,58.6,76811.4,0.0,-1e-05,0.0,0.00173]
[1779463794625,58.6,76809.18,0.0,-1e-05,0.0,0.00174]
[1779463799660,58.6,76826.49,0.0,-1e-05,0.0,0.00168]
[1779463804695,58.6,76819.97,0.0,-1e-05,0.0,0.0017]
[1779463809730,58.6,76823.48,0.0,-1e-05,0.0,0.00169]
[1779463814765,58.6,76837.82,0.0,-1e-05,0.0,0.00164]
[1779463819800,58.6,76855.29,0.0,-1e-05,0.0,0.00158]
[1779463824837,58.6,76860.83,0.0,-1e-05,0.0,0.00156]
[1779463829884,58.6,76876.98,0.0,-1e-05,0.0,0.0015]
[1779463834906,58.6,76878.53,0.0,-1e-05,0.0,0.00149]
[1779463839941,58.6,76885.63,0.0,-1e-05,0.0,0.00146]
[1779463844982,58.6,76880.31,0.0,-1e-05,0.0,0.00148]
[1779463850027,58.6,76878.64,0.0,-1e-05,0.0,0.00148]
[1779463855067,58.6,76886.31,0.0,-1e-05,0.0,0.00146]
[1779463860094,58.6,76896.26,0.0,-1e-05,0.0,0.00143]
[1779463865200,58.6,76900.64,0.0,-1e-05,0.0,0.00142]
[1779463868179,58.6,76930.82,0.0,-1e-05,0.0,0.00133]
[1779463873212,58.6,76941.47,0.0,-1e-05,0.0,0.00129]
[1779463878254,58.6,76956.96,0.0,-1e-05,0.0,0.00125]
[1779463881268,58.6,76934.04,0.0,-1e-05,0.0,0.00132]
[1779463884292,58.6,76911.27,0.0,-1e-05,0.0,0.00138]
[1779463889747,58.6,76906.47,0.0,-1e-05,0.0,0.0014]
[1779463895369,58.6,76892.12,0.0,-1e-05,0.0,0.00143]
[1779463900403,58.6,76884.71,0.0,-1e-05,0.0,0.00145]
[1779463905439,58.6,76899.01,0.0,-1e-05,0.0,0.00141]
[1779463910475,58.6,76898.24,0.0,-1e-05,0.0,0.00141]
[1779463915510,58.6,76898.98,0.0,-1e-05,0.0,0.00141]
[1779463920549,58.6,76888.35,0.0,-1e-05,0.0,0.00144]
[1779463925585,58.6,76887.04,0.0,-1e-05,0.0,0.00144]
[1779463930617,58.6,76895.33,0.0,-1e-05,0.0,0.00142]
[1779463935652,58.6,76901.29,0.0,-1e-05,0.0,0.0014]
[1779463940688,58.6,76916.67,0.0,-1e-05,0.0,0.00135]
[1779463945728,58.6,76927.1,0.0,-1e-05,0.0,0.00132]
[1779463950768,58.6,76911.65,0.0,-1e-05,0.0,0.00137]
[1779463955804,58.6,76902.59,0.0,-1e-05,0.0,0.00138]
[1779463960838,58.6,76902.2,0.0,-1e-05,0.0,0.00138]
[1779463965874,58.6,76901.78,0.0,-1e-05,0.0,0.00138]
[1779463970917,58.6,76899.71,0.0,-1e-05,0.0,0.00139]
[1779463975963,58.6,76910.43,0.0,-1e-05,0.0,0.00136]
[1779463981003,58.6,76918.23,0.0,-1e-05,0.0,0.00134]
[1779463986040,58.6,76928.75,0.0,-1e-05,0.0,0.00131]
[1779463991075,58.6,76907.74,0.0,-1e-05,0.0,0.00137]
[1779463996110,58.6,76901.23,0.0,-1e-05,0.0,0.00139]
[1779464001144,58.6,76890.08,0.0,-1e-05,0.0,0.00142]
[1779464006184,58.6,76876.03,0.0,-1e-05,0.0,0.00146]
[1779464011218,58.6,76865.82,0.0,-1e-05,0.0,0.00148]
[1779464016254,58.6,76865.75,0.0,-1e-05,0.0,0.00148]
[1779464021288,58.6,76871.15,0.0,-1e-05,0.0,0.00147]
[1779464026324,58.6,76873.45,0.0,-1e-05,0.0,0.00146]
[1779464031358,58.6,76880.22,0.0,-1e-05,0.0,0.00144]
[1779464036393,58.6,76874.33,0.0,-1e-05,0.0,0.00146]
[1779464041429,58.6,76873.54,0.0,-1e-05,0.0,0.00146]
[1779464046464,58.6,76876.72,0.0,-1e-05,0.0,0.00145]
[1779464051498,58.6,76877.43,0.0,-1e-05,0.0,0.00145]
[1779464056535,58.6,76887.13,0.0,-1e-05,0.0,0.00142]
[1779464061568,58.6,76886.46,0.0,-1e-05,0.0,0.00142]
[1779464067610,58.6,76884.77,0.0,-1e-05,0.0,0.00142]
[1779464072646,58.6,76880.66,0.0,-1e-05,0.0,0.00142]
[1779464077681,58.6,76878.97,0.0,-1e-05,0.0,0.00143]
[1779464081082,58.6,76852.25,0.0,-1e-05,0.0,0.00151]
[1779464086744,58.6,76844.82,0.0,-1e-05,0.0,0.00154]
[1779464092785,58.6,76841.79,0.0,-1e-05,0.0,0.00155]
[1779464097839,58.6,76847.37,0.0,-1e-05,0.0,0.00153]
[1779464102873,58.6,76848.06,0.0,-1e-05,0.0,0.00153]
[1779464107907,58.6,76848.07,0.0,-1e-05,0.0,0.00153]
[1779464112943,58.6,76849.93,0.0,-1e-05,0.0,0.00152]
[1779464117980,58.6,76853.8,0.0,-1e-05,0.0,0.00151]
[1779464123013,58.6,76852.37,0.0,-1e-05,0.0,0.00151]
[1779464128047,58.6,76844.12,0.0,-1e-05,0.0,0.00154]
[1779464133083,58.6,76843.02,0.0,-1e-05,0.0,0.00153]
[1779464138118,58.6,76847.73,0.0,-1e-05,0.0,0.00151]
[1779464143160,58.6,76847.47,0.0,-1e-05,0.0,0.00151]
[1779464148196,58.6,76833.63,0.0,-1e-05,0.0,0.00156]
[1779464153230,58.6,76831.36,0.0,-1e-05,0.0,0.00157]
[1779464159284,58.6,76844.89,0.0,-1e-05,0.0,0.00152]
[1779464164313,58.6,76853.06,0.0,-1e-05,0.0,0.0015]
[1779464169347,58.6,76852.06,0.0,-1e-05,0.0,0.0015]
[1779464175389,58.6,76851.73,0.0,-1e-05,0.0,0.0015]
[1779464179418,58.6,76851.41,0.0,-1e-05,0.0,0.0015]
[1779464184453,58.6,76857.75,0.0,-1e-05,0.0,0.00148]
[1779464189488,58.6,76849.89,0.0,-1e-05,0.0,0.00151]
[1779464194523,58.6,76848.55,0.0,-1e-05,0.0,0.0015]
[1779464199557,58.6,76839.43,0.0,-1e-05,0.0,0.00153]
[1779464204592,58.6,76849.5,0.0,-1e-05,0.0,0.00149]
[1779464209629,58.6,76845.33,0.0,-1e-05,0.0,0.00151]
[1779464214666,58.6,76854.17,0.0,-1e-05,0.0,0.00148]
[1779464219700,58.6,76849.37,0.0,-1e-05,0.0,0.00149]
[1779464224737,58.6,76860.11,0.0,-1e-05,0.0,0.00146]
[1779464228764,58.6,76835.59,0.0,-1e-05,0.0,0.00154]
[1779464233799,58.6,76821.97,0.0,-1e-05,0.0,0.00158]
[1779464238834,58.6,76820.31,0.0,-1e-05,0.0,0.00159]
[1779464243869,58.6,76792.16,0.0,-1e-05,0.0,0.00169]
[1779464248905,58.6,76776.86,0.0,-1e-05,0.0,0.00175]
[1779464253940,58.6,76774.36,0.0,-1e-05,0.0,0.00174]
[1779464258975,58.6,76757.21,0.0,-1e-05,0.0,0.00181]
[1779464264012,58.6,76755.18,0.0,-1e-05,0.0,0.00181]
[1779464269051,58.6,76762.52,0.0,-1e-05,0.0,0.00178]
[1779464274086,58.6,76753.06,0.0,-1e-05,0.0,0.00182]
[1779464279495,58.6,76743.99,0.0,-1e-05,0.0,0.00186]
[1779464285164,58.6,76740.72,0.0,-1e-05,0.0,0.00187]
[1779464290199,58.6,76737.12,0.0,-1e-05,0.0,0.00189]
[1779464295239,58.6,76728.69,0.0,-1e-05,0.0,0.00192]
[1779464300273,58.6,76723.59,0.0,-1e-05,0.0,0.00194]
[1779464305308,58.6,76706.51,0.0,-1e-05,0.0,0.00201]
[1779464310342,58.6,76700.69,0.0,-1e-05,0.0,0.00204]
[1779464315378,58.6,76668.41,0.0,-1e-05,0.0,0.00216]
[1779464320413,58.6,76687.03,0.0,-1e-05,0.0,0.00208]
[1779464325448,58.6,76684.63,0.0,-1e-05,0.0,0.00209]
[1779464330485,58.6,76682.67,0.0,-1e-05,0.0,0.0021]
[1779464335519,58.6,76679.65,0.0,-1e-05,0.0,0.00211]
[1779464340555,58.6,76696.67,0.0,-1e-05,0.0,0.00204]
[1779464345592,58.6,76694.8,0.0,-1e-05,0.0,0.00205]
[1779464349645,58.6,76662.75,0.0,-2e-05,0.0,0.00219]
[1779464351737,58.6,76633.27,0.0,-2e-05,0.0,0.00233]
[1779464355757,58.6,76610.51,0.0,-2e-05,0.0,0.00245]
[1779464360086,58.6,76633.53,0.0,-2e-05,0.0,0.00233]
[1779464365768,58.6,76651.45,0.0,-2e-05,0.0,0.00224]
[1779464370804,58.6,76652.15,0.0,-2e-05,0.0,0.00224]
[1779464375839,58.6,76656.77,0.0,-2e-05,0.0,0.0022]
[1779464380875,58.6,76651.45,0.0,-2e-05,0.0,0.00222]
[1779464385908,58.6,76650.65,0.0,-2e-05,0.0,0.00223]
[1779464390944,58.6,76643.05,0.0,-2e-05,0.0,0.00226]
[1779464395985,58.6,76648.05,0.0,-2e-05,0.0,0.00224]
[1779464401024,58.6,76635.8,0.0,-2e-05,0.0,0.0023]
[1779464406064,58.6,76628.83,0.0,-2e-05,0.0,0.00233]
[1779464411099,58.6,76636.0,0.0,-2e-05,0.0,0.0023]
[1779464416138,58.6,76640.08,0.0,-2e-05,0.0,0.00228]
[1779464421168,58.6,76630.07,0.0,-2e-05,0.0,0.00233]
[1779464426212,58.6,76641.73,0.0,-2e-05,0.0,0.00227]
[1779464431240,58.6,76639.56,0.0,-2e-05,0.0,0.00226]
[1779464436276,58.6,76629.09,0.0,-2e-05,0.0,0.00231]
[1779464441312,58.6,76621.87,0.0,-2e-05,0.0,0.00235]
[1779464446356,58.6,76608.09,0.0,-2e-05,0.0,0.00242]
[1779464449382,58.6,76586.26,0.0,-2e-05,0.0,0.00253]
[1779464454411,58.6,76588.68,0.0,-2e-05,0.0,0.00252]
[1779464459447,58.6,76593.87,0.0,-2e-05,0.0,0.00249]
[1779464464482,58.6,76588.1,0.0,-2e-05,0.0,0.00252]
[1779464469524,58.6,76589.33,0.0,-2e-05,0.0,0.00251]
[1779464474559,58.6,76590.65,0.0,-2e-05,0.0,0.00251]
[1779464479594,58.6,76592.44,0.0,-2e-05,0.0,0.0025]
[1779464484628,58.6,76599.52,0.0,-2e-05,0.0,0.00246]
[1779464489663,58.6,76598.8,0.0,-2e-05,0.0,0.00246]
[1779464494699,58.6,76598.14,0.0,-2e-05,0.0,0.00245]
[1779464499733,58.6,76597.59,0.0,-2e-05,0.0,0.00245]
[1779464504770,58.6,76583.27,0.0,-2e-05,0.0,0.00252]
[1779464509804,58.6,76585.12,0.0,-2e-05,0.0,0.00251]
[1779464514840,58.6,76571.97,0.0,-2e-05,0.0,0.00258]
[1779464519875,58.6,76572.74,0.0,-2e-05,0.0,0.00258]
[1779464524910,58.6,76590.05,0.0,-2e-05,0.0,0.00249]
[1779464529945,58.6,76584.42,0.0,-2e-05,0.0,0.00252]
[1779464534980,58.6,76585.31,0.0,-2e-05,0.0,0.00251]
[1779464540022,58.6,76588.4,0.0,-2e-05,0.0,0.0025]
[1779464545053,58.6,76589.47,0.0,-2e-05,0.0,0.00249]
[1779464550088,58.6,76595.48,0.0,-2e-05,0.0,0.00246]
[1779464555124,58.6,76600.34,0.0,-2e-05,0.0,0.00241]
[1779464560159,58.6,76602.04,0.0,-2e-05,0.0,0.0024]
[1779464565195,58.6,76612.26,0.0,-2e-05,0.0,0.00235]
[1779464570230,58.6,76615.96,0.0,-2e-05,0.0,0.00233]
[1779464575264,58.6,76615.77,0.0,-2e-05,0.0,0.00233]
[1779464581689,58.6,76615.6,0.0,-2e-05,0.0,0.00233]
[1779464587350,58.6,76612.75,0.0,-2e-05,0.0,0.00235]
[1779464592383,58.6,76615.07,0.0,-2e-05,0.0,0.00234]
[1779464597421,58.6,76622.19,0.0,-2e-05,0.0,0.0023]
[1779464602453,58.6,76623.76,0.0,-2e-05,0.0,0.00229]
[1779464607488,58.6,76625.8,0.0,-2e-05,0.0,0.00228]
[1779464612525,58.6,76624.21,0.0,-2e-05,0.0,0.00227]
[1779464617560,58.6,76628.55,0.0,-2e-05,0.0,0.00225]
[1779464622596,58.6,76623.71,0.0,-2e-05,0.0,0.00227]
[1779464627631,58.6,76622.2,0.0,-2e-05,0.0,0.00228]
[1779464632666,58.6,76609.99,0.0,-2e-05,0.0,0.00234]
[1779464637702,58.6,76609.65,0.0,-2e-05,0.0,0.00234]
[1779464642736,58.6,76611.61,0.0,-2e-05,0.0,0.00233]
[1779464647772,58.6,76618.62,0.0,-2e-05,0.0,0.0023]
[1779464653815,58.6,76619.56,0.0,-2e-05,0.0,0.00229]
[1779464658852,58.6,76617.44,0.0,-2e-05,0.0,0.0023]
[1779464663886,58.6,76620.93,0.0,-2e-05,0.0,0.00229]
[1779464668922,58.6,76619.39,0.0,-2e-05,0.0,0.00229]
[1779464673960,58.6,76610.82,0.0,-2e-05,0.0,0.00231]
[1779464678992,58.6,76617.59,0.0,-2e-05,0.0,0.00228]
[1779464685035,58.6,76631.55,0.0,-2e-05,0.0,0.00221]
[1779464690069,58.6,76633.42,0.0,-2e-05,0.0,0.00221]
[1779464695105,58.6,76634.15,0.0,-2e-05,0.0,0.0022]
[1779464700140,58.6,76636.61,0.0,-2e-05,0.0,0.00219]
[1779464705176,58.6,76640.13,0.0,-1e-05,0.0,0.00217]
[1779464710210,58.6,76634.2,0.0,-2e-05,0.0,0.0022]
[1779464715245,58.6,76635.86,0.0,-2e-05,0.0,0.00219]
[1779464720279,58.6,76641.4,0.0,-1e-05,0.0,0.00217]
[1779464725321,58.6,76637.37,0.0,-2e-05,0.0,0.00219]
[1779464730350,58.6,76642.25,0.0,-1e-05,0.0,0.00216]
[1779464735385,58.6,76641.83,0.0,-1e-05,0.0,0.00215]
[1779464740419,58.6,76644.57,0.0,-1e-05,0.0,0.00213]
[1779464745455,58.6,76648.69,0.0,-1e-05,0.0,0.00211]
[1779464751497,58.6,76647.76,0.0,-1e-05,0.0,0.00212]
[1779464756535,58.6,76651.12,0.0,-1e-05,0.0,0.0021]
[1779464761570,58.6,76648.95,0.0,-1e-05,0.0,0.00211]
[1779464766603,58.6,76649.66,0.0,-1e-05,0.0,0.00211]
[1779464771640,58.6,76649.38,0.0,-1e-05,0.0,0.00211]
[1779464776674,58.6,76646.82,0.0,-1e-05,0.0,0.00212]
[1779464781708,58.6,76644.59,0.0,-1e-05,0.0,0.00213]
[1779464786743,58.6,76646.35,0.0,-1e-05,0.0,0.00212]
[1779464791779,58.6,76649.41,0.0,-1e-05,0.0,0.00209]
[1779464796814,58.6,76654.25,0.0,-1e-05,0.0,0.00207]
[1779464801849,58.6,76654.54,0.0,-1e-05,0.0,0.00207]
[1779464806884,58.6,76655.23,0.0,-1e-05,0.0,0.00207]
[1779464811919,58.6,76649.7,0.0,-1e-05,0.0,0.00209]
[1779464816954,58.6,76648.75,0.0,-1e-05,0.0,0.00209]
[1779464821989,58.6,76651.67,0.0,-1e-05,0.0,0.00208]
[1779464827024,58.6,76652.5,0.0,-1e-05,0.0,0.00208]
[1779464832059,58.6,76654.05,0.0,-1e-05,0.0,0.00207]
[1779464837095,58.6,76662.64,0.0,-1e-05,0.0,0.00203]
[1779464842129,58.6,76668.46,0.0,-1e-05,0.0,0.00201]
[1779464847166,58.6,76667.2,0.0,-1e-05,0.0,0.00201]
[1779464852201,58.6,76653.97,0.0,-1e-05,0.0,0.00205]
[1779464857240,58.6,76661.11,0.0,-1e-05,0.0,0.00202]
[1779464862272,58.6,76661.07,0.0,-1e-05,0.0,0.00202]
[1779464867307,58.6,76669.93,0.0,-1e-05,0.0,0.00198]
[1779464872342,58.6,76672.07,0.0,-1e-05,0.0,0.00197]
[1779464877378,58.6,76674.76,0.0,-1e-05,0.0,0.00196]
[1779464882415,58.6,76677.07,0.0,-1e-05,0.0,0.00195]
[1779464887449,58.6,76675.34,0.0,-1e-05,0.0,0.00196]
[1779464892483,58.6,76671.56,0.0,-1e-05,0.0,0.00197]
[1779464897519,58.6,76657.64,0.0,-1e-05,0.0,0.00203]
[1779464903947,58.6,76652.03,0.0,-1e-05,0.0,0.00206]
[1779464909603,58.6,76646.41,0.0,-1e-05,0.0,0.00208]
[1779464914649,58.6,76643.83,0.0,-1e-05,0.0,0.00208]
[1779464919676,58.6,76645.4,0.0,-1e-05,0.0,0.00207]
[1779464924712,58.6,76640.47,0.0,-1e-05,0.0,0.00209]
[1779464929747,58.6,76625.96,0.0,-1e-05,0.0,0.00216]
[1779464934783,58.6,76623.34,0.0,-2e-05,0.0,0.00217]
[1779464939818,58.6,76624.23,0.0,-1e-05,0.0,0.00217]
[1779464944851,58.6,76636.08,0.0,-1e-05,0.0,0.00211]
[1779464949889,58.6,76636.5,0.0,-1e-05,0.0,0.00211]
[1779464954925,58.6,76637.82,0.0,-1e-05,0.0,0.0021]
[1779464959959,58.6,76636.27,0.0,-1e-05,0.0,0.00211]
[1779464964994,58.6,76642.29,0.0,-1e-05,0.0,0.00208]
[1779464970032,58.6,76640.56,0.0,-1e-05,0.0,0.00209]
[1779464975073,58.6,76647.46,0.0,-1e-05,0.0,0.00204]
[1779464980103,58.6,76655.16,0.0,-1e-05,0.0,0.00201]
[1779464985141,58.6,76644.1,0.0,-1e-05,0.0,0.00206]
[1779464990176,58.6,76637.27,0.0,-1e-05,0.0,0.00209]
[1779464995209,58.6,76640.78,0.0,-1e-05,0.0,0.00207]
[1779465000247,58.6,76634.32,0.0,-1e-05,0.0,0.0021]
[1779465005281,58.6,76632.24,0.0,-1e-05,0.0,0.00211]
[1779465010316,58.6,76626.91,0.0,-1e-05,0.0,0.00213]
[1779465015351,58.6,76630.23,0.0,-1e-05,0.0,0.00212]
[1779465020385,58.6,76629.94,0.0,-1e-05,0.0,0.00212]
[1779465025427,58.6,76633.1,0.0,-1e-05,0.0,0.00211]
[1779465030455,58.6,76632.41,0.0,-1e-05,0.0,0.00211]
[1779465035490,58.6,76627.92,0.0,-1e-05,0.0,0.00211]
[1779465040540,58.6,76606.52,0.0,-2e-05,0.0,0.00221]
[1779465045563,58.6,76588.53,0.0,-2e-05,0.0,0.0023]
[1779465050602,58.6,76609.79,0.0,-2e-05,0.0,0.00219]
[1779465055636,58.6,76611.53,0.0,-2e-05,0.0,0.00218]
[1779465060671,58.6,76613.12,0.0,-2e-05,0.0,0.00218]
[1779465065705,58.6,76621.43,0.0,-1e-05,0.0,0.00214]
[1779465070742,58.6,76634.27,0.0,-1e-05,0.0,0.00208]
[1779465075777,58.6,76629.94,0.0,-1e-05,0.0,0.0021]
[1779465080811,58.6,76650.83,0.0,-1e-05,0.0,0.00201]
[1779465085854,58.6,76666.24,0.0,-1e-05,0.0,0.00194]
[1779465090885,58.6,76669.32,0.0,-1e-05,0.0,0.00193]
[1779465096926,58.6,76668.88,0.0,-1e-05,0.0,0.00191]
[1779465101962,58.6,76674.75,0.0,-1e-05,0.0,0.00189]
[1779465106998,58.6,76683.52,0.0,-1e-05,0.0,0.00185]
[1779465112032,58.6,76693.44,0.0,-1e-05,0.0,0.00181]
[1779465117067,58.6,76701.34,0.0,-1e-05,0.0,0.00178]
[1779465122102,58.6,76702.81,0.0,-1e-05,0.0,0.00178]
[1779465127138,58.6,76710.18,0.0,-1e-05,0.0,0.00175]
[1779465132173,58.6,76715.13,0.0,-1e-05,0.0,0.00173]
[1779465137208,58.6,76701.3,0.0,-1e-05,0.0,0.00178]
[1779465142242,58.6,76696.67,0.0,-1e-05,0.0,0.0018]
[1779465147278,58.6,76715.1,0.0,-1e-05,0.0,0.00173]
[1779465152312,58.6,76716.56,0.0,-1e-05,0.0,0.00171]
[1779465157347,58.6,76721.66,0.0,-1e-05,0.0,0.00169]
[1779465162384,58.6,76722.57,0.0,-1e-05,0.0,0.00168]
[1779465167420,58.6,76707.41,0.0,-1e-05,0.0,0.00174]
[1779465172459,58.6,76697.1,0.0,-1e-05,0.0,0.00178]
[1779465177488,58.6,76697.8,0.0,-1e-05,0.0,0.00178]
[1779465182524,58.6,76694.14,0.0,-1e-05,0.0,0.00179]
[1779465187558,58.6,76697.22,0.0,-1e-05,0.0,0.00178]
[1779465192594,58.6,76701.58,0.0,-1e-05,0.0,0.00176]
[1779465197629,58.6,76708.13,0.0,-1e-05,0.0,0.00174]
[1779465202664,58.6,76696.78,0.0,-1e-05,0.0,0.00178]
[1779465208706,58.6,76699.97,0.0,-1e-05,0.0,0.00177]
[1779465213740,58.6,76708.73,0.0,-1e-05,0.0,0.00172]
[1779465218776,58.6,76707.26,0.0,-1e-05,0.0,0.00173]
[1779465223810,58.6,76707.51,0.0,-1e-05,0.0,0.00172]
[1779465228845,58.6,76707.5,0.0,-1e-05,0.0,0.00172]
[1779465233880,58.6,76706.43,0.0,-1e-05,0.0,0.00173]
[1779465238916,58.6,76707.36,0.0,-1e-05,0.0,0.00172]
[1779465243951,58.6,76706.94,0.0,-1e-05,0.0,0.00173]
[1779465248992,58.6,76714.63,0.0,-1e-05,0.0,0.0017]
[1779465254022,58.6,76714.62,0.0,-1e-05,0.0,0.0017]
[1779465259056,58.6,76713.4,0.0,-1e-05,0.0,0.0017]
[1779465264092,58.6,76714.75,0.0,-1e-05,0.0,0.0017]
[1779465269128,58.6,76714.94,0.0,-1e-05,0.0,0.0017]
[1779465274162,58.6,76715.99,0.0,-1e-05,0.0,0.00168]
[1779465279197,58.6,76717.6,0.0,-1e-05,0.0,0.00167]
[1779465285244,58.6,76718.4,0.0,-1e-05,0.0,0.00167]
[1779465290276,58.6,76718.21,0.0,-1e-05,0.0,0.00167]
[1779465295310,58.6,76720.87,0.0,-1e-05,0.0,0.00166]
[1779465300346,58.6,76716.51,0.0,-1e-05,0.0,0.00167]
[1779465305380,58.6,76716.1,0.0,-1e-05,0.0,0.00168]
[1779465310415,58.6,76717.78,0.0,-1e-05,0.0,0.00167]
[1779465315450,58.6,76718.65,0.0,-1e-05,0.0,0.00167]
[1779465321494,58.6,76720.26,0.0,-1e-05,0.0,0.00166]
[1779465326529,58.6,76723.62,0.0,-1e-05,0.0,0.00165]
[1779465331565,58.6,76725.13,0.0,-1e-05,0.0,0.00163]
[1779465336599,58.6,76719.22,0.0,-1e-05,0.0,0.00165]
[1779465341635,58.6,76714.9,0.0,-1e-05,0.0,0.00166]
[1779465346672,58.6,76716.35,0.0,-1e-05,0.0,0.00166]
[1779465351707,58.6,76721.25,0.0,-1e-05,0.0,0.00164]
[1779465356743,58.6,76721.06,0.0,-1e-05,0.0,0.00164]
[1779465361778,58.6,76719.25,0.0,-1e-05,0.0,0.00165]
[1779465367199,58.6,76718.23,0.0,-1e-05,0.0,0.00165]
[1779465372855,58.6,76718.56,0.0,-1e-05,0.0,0.00165]
[1779465377888,58.6,76721.7,0.0,-1e-05,0.0,0.00164]
[1779465382923,58.6,76724.19,0.0,-1e-05,0.0,0.00163]
[1779465387960,58.6,76726.45,0.0,-1e-05,0.0,0.00162]
[1779465392993,58.6,76724.32,0.0,-1e-05,0.0,0.00161]
[1779465398417,58.6,76726.7,0.0,-1e-05,0.0,0.00161]
[1779465404077,58.6,76729.45,0.0,-1e-05,0.0,0.0016]
[1779465409112,58.6,76730.72,0.0,-1e-05,0.0,0.00159]
[1779465414148,58.6,76730.75,0.0,-1e-05,0.0,0.00159]
[1779465419182,58.6,76730.33,0.0,-1e-05,0.0,0.00159]
[1779465424218,58.6,76731.99,0.0,-1e-05,0.0,0.00159]
[1779465429254,58.6,76736.22,0.0,-1e-05,0.0,0.00157]
[1779465434289,58.6,76735.97,0.0,-1e-05,0.0,0.00157]
[1779465439328,58.6,76729.52,0.0,-1e-05,0.0,0.0016]
[1779465444360,58.6,76720.38,0.0,-1e-05,0.0,0.00163]
[1779465449396,58.6,76718.79,0.0,-1e-05,0.0,0.00163]
[1779465454432,58.6,76716.26,0.0,-1e-05,0.0,0.00163]
[1779465459467,58.6,76718.55,0.0,-1e-05,0.0,0.00162]
[1779465464502,58.6,76734.34,0.0,-1e-05,0.0,0.00156]
[1779465469537,58.6,76729.51,0.0,-1e-05,0.0,0.00158]
[1779465474571,58.6,76729.78,0.0,-1e-05,0.0,0.00158]
[1779465479618,58.6,76728.31,0.0,-1e-05,0.0,0.00158]
[1779465484653,58.6,76720.48,0.0,-1e-05,0.0,0.00161]
[1779465489687,58.6,76719.34,0.0,-1e-05,0.0,0.00162]
[1779465494723,58.6,76715.84,0.0,-1e-05,0.0,0.00163]
[1779465499759,58.6,76717.6,0.0,-1e-05,0.0,0.00162]
[1779465504794,58.6,76730.02,0.0,-1e-05,0.0,0.00158]
[1779465509833,58.6,76741.44,0.0,-1e-05,0.0,0.00154]
[1779465514869,58.6,76743.39,0.0,-1e-05,0.0,0.00152]
[1779465519903,58.6,76724.12,0.0,-1e-05,0.0,0.00158]
[1779465524938,58.6,76723.17,0.0,-1e-05,0.0,0.00159]
[1779465529974,58.6,76715.9,0.0,-1e-05,0.0,0.00161]
[1779465535010,58.6,76713.9,0.0,-1e-05,0.0,0.00162]
[1779465541052,58.6,76713.51,0.0,-1e-05,0.0,0.00162]
[1779465546480,58.6,76719.18,0.0,-1e-05,0.0,0.0016]
[1779465552129,58.6,76713.57,0.0,-1e-05,0.0,0.00162]
[1779465557166,58.6,76712.79,0.0,-1e-05,0.0,0.00162]
[1779465562200,58.6,76712.84,0.0,-1e-05,0.0,0.00162]
[1779465567235,58.6,76709.51,0.0,-1e-05,0.0,0.00163]
[1779465572270,58.6,76710.37,0.0,-1e-05,0.0,0.00162]
[1779465577306,58.6,76710.66,0.0,-1e-05,0.0,0.00161]
[1779465582344,58.6,76711.12,0.0,-1e-05,0.0,0.00161]
[1779465588388,58.6,76711.64,0.0,-1e-05,0.0,0.00161]
[1779465593425,58.6,76713.37,0.0,-1e-05,0.0,0.00161]
[1779465598456,58.6,76713.36,0.0,-1e-05,0.0,0.00161]
[1779465603492,58.6,76707.45,0.0,-1e-05,0.0,0.00163]
[1779465608526,58.6,76714.78,0.0,-1e-05,0.0,0.0016]
[1779465613565,58.6,76714.23,0.0,-1e-05,0.0,0.0016]
[1779465618597,58.6,76719.21,0.0,-1e-05,0.0,0.00158]
[1779465623634,58.6,76726.09,0.0,-1e-05,0.0,0.00156]
[1779465628666,58.6,76733.02,0.0,-1e-05,0.0,0.00154]
[1779465633707,58.6,76725.78,0.0,-1e-05,0.0,0.00155]
[1779465638737,58.6,76716.62,0.0,-1e-05,0.0,0.00158]
[1779465643780,58.6,76717.26,0.0,-1e-05,0.0,0.00158]
[1779465648812,58.6,76708.36,0.0,-1e-05,0.0,0.00161]
[1779465653846,58.6,76710.37,0.0,-1e-05,0.0,0.0016]
[1779465658880,58.6,76712.32,0.0,-1e-05,0.0,0.00159]
[1779465663915,58.6,76721.44,0.0,-1e-05,0.0,0.00156]
[1779465668976,58.6,76723.26,0.0,-1e-05,0.0,0.00156]
[1779465673996,58.6,76718.63,0.0,-1e-05,0.0,0.00157]
[1779465679026,58.6,76731.57,0.0,-1e-05,0.0,0.00153]
[1779465684061,58.6,76735.81,0.0,-1e-05,0.0,0.00151]
[1779465689097,58.6,76740.68,0.0,-1e-05,0.0,0.0015]
[1779465694132,58.6,76749.89,0.0,-1e-05,0.0,0.00145]
[1779465699166,58.6,76762.22,0.0,-1e-05,0.0,0.00141]
[1779465704202,58.6,76761.37,0.0,-1e-05,0.0,0.00142]
[1779465709237,58.6,76756.5,0.0,-1e-05,0.0,0.00143]
[1779465714272,58.6,76766.0,0.0,-1e-05,0.0,0.0014]
[1779465719307,58.6,76770.6,0.0,-1e-05,0.0,0.00139]
[1779465724345,58.6,76782.64,0.0,-1e-05,0.0,0.00135]
[1779465729380,58.6,76791.4,0.0,-1e-05,0.0,0.00132]
[1779465734415,58.6,76788.08,0.0,-1e-05,0.0,0.00133]
[1779465739449,58.6,76789.12,0.0,-1e-05,0.0,0.00133]
[1779465744484,58.6,76789.62,0.0,-1e-05,0.0,0.00133]
[1779465749520,58.6,76787.34,0.0,-1e-05,0.0,0.00134]
[1779465754556,58.6,76793.79,0.0,-1e-05,0.0,0.0013]
[1779465759590,58.6,76797.1,0.0,-1e-05,0.0,0.00129]
[1779465764625,58.6,76799.74,0.0,-1e-05,0.0,0.00129]
[1779465769660,58.6,76795.07,0.0,-1e-05,0.0,0.0013]
[1779465774696,58.6,76798.22,0.0,-1e-05,0.0,0.00129]
[1779465779729,58.6,76803.22,0.0,-1e-05,0.0,0.00128]
[1779465784765,58.6,76797.77,0.0,-1e-05,0.0,0.00129]
[1779465789799,58.6,76797.13,0.0,-1e-05,0.0,0.00129]
[1779465794836,58.6,76790.64,0.0,-1e-05,0.0,0.00131]
[1779465799872,58.6,76796.19,0.0,-1e-05,0.0,0.0013]
[1779465804904,58.6,76791.9,0.0,-1e-05,0.0,0.00131]
[1779465809942,58.6,76792.85,0.0,-1e-05,0.0,0.00131]
[1779465814977,58.6,76799.31,0.0,-1e-05,0.0,0.00128]
[1779465820013,58.6,76797.89,0.0,-1e-05,0.0,0.00128]
[1779465825055,58.6,76796.71,0.0,-1e-05,0.0,0.00128]
[1779465830091,58.6,76798.31,0.0,-1e-05,0.0,0.00128]
[1779465835125,58.6,76799.6,0.0,-1e-05,0.0,0.00127]
[1779465840161,58.6,76799.36,0.0,-1e-05,0.0,0.00128]
[1779465845201,58.6,76800.41,0.0,-1e-05,0.0,0.00127]
[1779465850236,58.6,76801.82,0.0,-1e-05,0.0,0.00127]
[1779465855271,58.6,76800.71,0.0,-1e-05,0.0,0.00127]
[1779465860305,58.6,76800.63,0.0,-1e-05,0.0,0.00127]
[1779465865341,58.6,76799.98,0.0,-1e-05,0.0,0.00127]
[1779465870377,58.6,76804.55,0.0,-1e-05,0.0,0.00126]
[1779465875414,58.6,76808.15,0.0,-1e-05,0.0,0.00124]
[1779465880448,58.6,76797.58,0.0,-1e-05,0.0,0.00127]
[1779465885483,58.6,76799.79,0.0,-1e-05,0.0,0.00126]
[1779465890536,58.6,76795.09,0.0,-1e-05,0.0,0.00127]
[1779465895576,58.6,76785.74,0.0,-1e-05,0.0,0.0013]
[1779465900610,58.6,76779.03,0.0,-1e-05,0.0,0.00132]
[1779465905644,58.6,76789.32,0.0,-1e-05,0.0,0.00129]
[1779465910679,58.6,76783.37,0.0,-1e-05,0.0,0.00131]
[1779465917728,58.6,76782.78,0.0,-1e-05,0.0,0.00131]
[1779465922763,58.6,76782.66,0.0,-1e-05,0.0,0.00131]
[1779465927798,58.6,76780.6,0.0,-1e-05,0.0,0.00132]
[1779465932835,58.6,76765.27,0.0,-1e-05,0.0,0.00135]
[1779465937869,58.6,76762.65,0.0,-1e-05,0.0,0.00136]
[1779465942904,58.6,76741.77,0.0,-1e-05,0.0,0.00142]
[1779465947939,58.6,76740.36,0.0,-1e-05,0.0,0.00142]
[1779465950960,58.6,76716.55,0.0,-1e-05,0.0,0.0015]
[1779465955994,58.6,76720.43,0.0,-1e-05,0.0,0.00149]
[1779465961042,58.6,76721.54,0.0,-1e-05,0.0,0.00149]
[1779465966095,58.6,76718.05,0.0,-1e-05,0.0,0.0015]
[1779465970131,58.6,76741.37,0.0,-1e-05,0.0,0.00142]
[1779465975165,58.6,76746.28,0.0,-1e-05,0.0,0.00141]
[1779465981208,58.6,76751.79,0.0,-1e-05,0.0,0.00139]
[1779465987248,58.6,76751.74,0.0,-1e-05,0.0,0.00139]
[1779465993290,58.6,76752.85,0.0,-1e-05,0.0,0.00137]
[1779465998326,58.6,76744.34,0.0,-1e-05,0.0,0.0014]
[1779466003361,58.6,76741.49,0.0,-1e-05,0.0,0.00141]
[1779466008396,58.6,76741.03,0.0,-1e-05,0.0,0.00141]
[1779466013433,58.6,76739.63,0.0,-1e-05,0.0,0.00141]
[1779466018468,58.6,76740.45,0.0,-1e-05,0.0,0.00141]
[1779466023503,58.6,76726.78,0.0,-1e-05,0.0,0.00145]
[1779466028538,58.6,76723.93,0.0,-1e-05,0.0,0.00146]
[1779466034579,58.6,76719.58,0.0,-1e-05,0.0,0.00148]
[1779466040496,58.6,76733.05,0.0,-1e-05,0.0,0.00143]
[1779466045690,58.6,76732.7,0.0,-1e-05,0.0,0.00143]
[1779466050718,58.6,76728.53,0.0,-1e-05,0.0,0.00145]
[1779466055754,58.6,76721.67,0.0,-1e-05,0.0,0.00146]
[1779466060789,58.6,76720.52,0.0,-1e-05,0.0,0.00146]
[1779466065822,58.6,76723.66,0.0,-1e-05,0.0,0.00145]
[1779466070858,58.6,76733.28,0.0,-1e-05,0.0,0.00142]
[1779466075894,58.6,76733.58,0.0,-1e-05,0.0,0.00142]
[1779466080928,58.6,76719.71,0.0,-1e-05,0.0,0.00146]
[1779466085964,58.6,76721.51,0.0,-1e-05,0.0,0.00146]
[1779466091000,58.6,76721.59,0.0,-1e-05,0.0,0.00146]
[1779466096035,58.6,76718.74,0.0,-1e-05,0.0,0.00147]
[1779466101070,58.6,76704.63,0.0,-1e-05,0.0,0.00151]
[1779466106104,58.6,76706.08,0.0,-1e-05,0.0,0.00151]
[1779466111145,58.6,76705.39,0.0,-1e-05,0.0,0.00149]
[1779466116175,58.6,76704.24,0.0,-1e-05,0.0,0.0015]
[1779466121210,58.6,76712.18,0.0,-1e-05,0.0,0.00147]
[1779466126244,58.6,76712.4,0.0,-1e-05,0.0,0.00147]
[1779466131280,58.6,76716.94,0.0,-1e-05,0.0,0.00146]
[1779466136316,58.6,76714.94,0.0,-1e-05,0.0,0.00146]
[1779466141350,58.6,76714.87,0.0,-1e-05,0.0,0.00146]
[1779466146386,58.6,76723.56,0.0,-1e-05,0.0,0.00144]
[1779466151422,58.6,76724.17,0.0,-1e-05,0.0,0.00143]
[1779466156460,58.6,76712.71,0.0,-1e-05,0.0,0.00147]
[1779466161491,58.6,76713.08,0.0,-1e-05,0.0,0.00147]
[1779466166527,58.6,76712.27,0.0,-1e-05,0.0,0.00147]
[1779466171562,58.6,76710.9,0.0,-1e-05,0.0,0.00146]
[1779466176607,58.6,76711.51,0.0,-1e-05,0.0,0.00146]
[1779466181643,58.6,76716.97,0.0,-1e-05,0.0,0.00144]
[1779466186679,58.6,76726.48,0.0,-1e-05,0.0,0.00141]
[1779466191713,58.6,76730.29,0.0,-1e-05,0.0,0.0014]
[1779466196747,58.6,76731.21,0.0,-1e-05,0.0,0.0014]
[1779466201783,58.6,76732.19,0.0,-1e-05,0.0,0.00139]
[1779466206820,58.6,76731.99,0.0,-1e-05,0.0,0.00139]
[1779466211854,58.6,76732.83,0.0,-1e-05,0.0,0.00139]
[1779466216890,58.6,76734.57,0.0,-1e-05,0.0,0.00139]
[1779466221927,58.6,76749.21,0.0,-1e-05,0.0,0.00134]
[1779466226962,58.6,76749.73,0.0,-1e-05,0.0,0.00134]
[1779466231997,58.6,76749.12,0.0,-1e-05,0.0,0.00133]
[1779466237032,58.6,76757.57,0.0,-1e-05,0.0,0.0013]
[1779466242071,58.6,76757.72,0.0,-1e-05,0.0,0.0013]
[1779466247107,58.6,76749.34,0.0,-1e-05,0.0,0.00133]
[1779466252142,58.6,76723.65,0.0,-1e-05,0.0,0.00141]
[1779466257175,58.6,76714.82,0.0,-1e-05,0.0,0.00143]
[1779466262211,58.6,76719.93,0.0,-1e-05,0.0,0.00142]
[1779466267246,58.6,76715.71,0.0,-1e-05,0.0,0.00143]
[1779466272282,58.6,76713.95,0.0,-1e-05,0.0,0.00144]
[1779466277317,58.6,76703.65,0.0,-1e-05,0.0,0.00147]
[1779466282352,58.6,76703.04,0.0,-1e-05,0.0,0.00147]
[1779466287387,58.6,76706.65,0.0,-1e-05,0.0,0.00146]
[1779466292421,58.6,76708.11,0.0,-1e-05,0.0,0.00144]
[1779466297457,58.6,76713.1,0.0,-1e-05,0.0,0.00143]
[1779466302492,58.6,76724.9,0.0,-1e-05,0.0,0.00139]
[1779466307526,58.6,76746.69,0.0,-1e-05,0.0,0.00132]
[1779466312562,58.6,76746.64,0.0,-1e-05,0.0,0.00132]
[1779466317598,58.6,76741.27,0.0,-1e-05,0.0,0.00134]
[1779466322632,58.6,76742.97,0.0,-1e-05,0.0,0.00133]
[1779466327667,58.6,76747.43,0.0,-1e-05,0.0,0.00132]
[1779466332703,58.6,76746.85,0.0,-1e-05,0.0,0.00132]
[1779466337738,58.6,76749.32,0.0,-1e-05,0.0,0.00131]
[1779466342773,58.6,76751.7,0.0,-1e-05,0.0,0.00131]
[1779466347807,58.6,76754.94,0.0,-1e-05,0.0,0.0013]
[1779466352843,58.6,76758.19,0.0,-1e-05,0.0,0.00128]
[1779466357877,58.6,76759.88,0.0,-1e-05,0.0,0.00127]
[1779466362917,58.6,76767.27,0.0,-1e-05,0.0,0.00125]
[1779466367947,58.6,76761.82,0.0,-1e-05,0.0,0.00127]
[1779466372983,58.6,76768.19,0.0,-1e-05,0.0,0.00125]
[1779466378019,58.6,76775.87,0.0,-1e-05,0.0,0.00123]
[1779466383056,58.6,76772.6,0.0,-1e-05,0.0,0.00124]
[1779466388090,58.6,76777.23,0.0,-1e-05,0.0,0.00122]
[1779466393126,58.6,76780.78,0.0,-1e-05,0.0,0.00121]
[1779466398161,58.6,76793.73,0.0,-1e-05,0.0,0.00118]
[1779466403196,58.6,76794.4,0.0,-1e-05,0.0,0.00118]
[1779466408230,58.6,76794.53,0.0,-1e-05,0.0,0.00118]
[1779466413265,58.6,76794.28,0.0,-1e-05,0.0,0.00116]
[1779466418305,58.6,76793.2,0.0,-1e-05,0.0,0.00117]
[1779466424346,58.6,76793.47,0.0,-1e-05,0.0,0.00117]
[1779466429381,58.6,76795.33,0.0,-1e-05,0.0,0.00116]
[1779466434415,58.6,76793.89,0.0,-1e-05,0.0,0.00117]
[1779466439451,58.6,76792.74,0.0,-1e-05,0.0,0.00117]
[1779466444491,58.6,76773.6,0.0,-1e-05,0.0,0.00122]
[1779466449526,58.6,76776.33,0.0,-1e-05,0.0,0.00121]
[1779466454560,58.6,76781.59,0.0,-1e-05,0.0,0.0012]
[1779466459595,58.6,76794.92,0.0,-1e-05,0.0,0.00116]
[1779466464630,58.6,76796.78,0.0,-1e-05,0.0,0.00116]
[1779466469664,58.6,76796.34,0.0,-1e-05,0.0,0.00116]
[1779466475714,58.6,76800.06,0.0,-1e-05,0.0,0.00114]
[1779466481757,58.6,76800.03,0.0,-1e-05,0.0,0.00114]
[1779466486793,58.6,76799.73,0.0,-1e-05,0.0,0.00114]
[1779466491827,58.6,76791.74,0.0,-1e-05,0.0,0.00116]
[1779466496862,58.6,76791.65,0.0,-1e-05,0.0,0.00116]
[1779466501898,58.6,76790.82,0.0,-1e-05,0.0,0.00116]
[1779466506932,58.6,76787.24,0.0,-1e-05,0.0,0.00117]
[1779466512975,58.6,76788.91,0.0,-1e-05,0.0,0.00117]
[1779466518010,58.6,76777.33,0.0,-1e-05,0.0,0.0012]
[1779466523047,58.6,76778.19,0.0,-1e-05,0.0,0.0012]
[1779466528085,58.6,76783.21,0.0,-1e-05,0.0,0.00118]
[1779466533990,58.6,76778.17,0.0,-1e-05,0.0,0.00118]
[1779466539161,58.6,76783.82,0.0,-1e-05,0.0,0.00117]
[1779466544196,58.6,76792.05,0.0,-1e-05,0.0,0.00115]
[1779466549232,58.6,76789.58,0.0,-1e-05,0.0,0.00115]
[1779466554277,58.6,76745.92,0.0,-1e-05,0.0,0.00127]
[1779466559310,58.6,76730.14,0.0,-1e-05,0.0,0.00132]
[1779466564346,58.6,76725.37,0.0,-1e-05,0.0,0.00133]
[1779466569384,58.6,76731.54,0.0,-1e-05,0.0,0.00131]
[1779466574416,58.6,76722.92,0.0,-1e-05,0.0,0.00134]
[1779466577443,58.6,76746.67,0.0,-1e-05,0.0,0.00127]
[1779466582473,58.6,76741.34,0.0,-1e-05,0.0,0.00128]
[1779466587507,58.6,76748.75,0.0,-1e-05,0.0,0.00126]
[1779466592543,58.6,76754.76,0.0,-1e-05,0.0,0.00123]
[1779466597578,58.6,76756.64,0.0,-1e-05,0.0,0.00123]
[1779466602613,58.6,76753.37,0.0,-1e-05,0.0,0.00124]
[1779466607650,58.6,76750.79,0.0,-1e-05,0.0,0.00124]
[1779466612687,58.6,76757.83,0.0,-1e-05,0.0,0.00123]
[1779466617721,58.6,76757.88,0.0,-1e-05,0.0,0.00123]
[1779466622759,58.6,76756.6,0.0,-1e-05,0.0,0.00123]
[1779466627796,58.6,76755.96,0.0,-1e-05,0.0,0.00123]
[1779466632830,58.6,76755.48,0.0,-1e-05,0.0,0.00123]
[1779466637865,58.6,76756.63,0.0,-1e-05,0.0,0.00123]
[1779466642901,58.6,76755.25,0.0,-1e-05,0.0,0.00123]
[1779466647937,58.6,76740.47,0.0,-1e-05,0.0,0.00127]
[1779466652974,58.6,76745.87,0.0,-1e-05,0.0,0.00125]
[1779466658011,58.6,76742.78,0.0,-1e-05,0.0,0.00125]
[1779466663045,58.6,76740.17,0.0,-1e-05,0.0,0.00126]
[1779466668085,58.6,76756.98,0.0,-1e-05,0.0,0.00122]
[1779466673119,58.6,76769.82,0.0,-1e-05,0.0,0.00118]
[1779466678154,58.6,76775.15,0.0,-1e-05,0.0,0.00117]
[1779466683192,58.6,76783.47,0.0,-1e-05,0.0,0.00114]
[1779466688225,58.6,76778.07,0.0,-1e-05,0.0,0.00116]
[1779466693260,58.6,76774.34,0.0,-1e-05,0.0,0.00117]
[1779466698298,58.6,76776.3,0.0,-1e-05,0.0,0.00116]
[1779466703331,58.6,76769.28,0.0,-1e-05,0.0,0.00118]
[1779466708366,58.6,76773.95,0.0,-1e-05,0.0,0.00117]
[1779466713409,58.6,76760.75,0.0,-1e-05,0.0,0.00119]
[1779466718444,58.6,76743.77,0.0,-1e-05,0.0,0.00124]
[1779466723478,58.6,76748.36,0.0,-1e-05,0.0,0.00123]
[1779466728514,58.6,76751.35,0.0,-1e-05,0.0,0.00122]
[1779466733550,58.6,76762.61,0.0,-1e-05,0.0,0.00119]
[1779466738585,58.6,76764.93,0.0,-1e-05,0.0,0.00118]
[1779466743620,58.6,76771.89,0.0,-1e-05,0.0,0.00116]
[1779466748655,58.6,76776.25,0.0,-1e-05,0.0,0.00115]
[1779466753689,58.6,76779.87,0.0,-1e-05,0.0,0.00114]
[1779466758726,58.6,76780.78,0.0,-1e-05,0.0,0.00114]
[1779466763759,58.6,76771.59,0.0,-1e-05,0.0,0.00116]
[1779466768795,58.6,76764.75,0.0,-1e-05,0.0,0.00118]
[1779466773830,58.6,76763.29,0.0,-1e-05,0.0,0.00117]
[1779466778865,58.6,76755.12,0.0,-1e-05,0.0,0.0012]
[1779466783902,58.6,76743.93,0.0,-1e-05,0.0,0.00123]
[1779466788937,58.6,76742.84,0.0,-1e-05,0.0,0.00123]
[1779466793972,58.6,76744.32,0.0,-1e-05,0.0,0.00122]
[1779466799009,58.6,76743.01,0.0,-1e-05,0.0,0.00123]
[1779466804046,58.6,76741.26,0.0,-1e-05,0.0,0.00123]
[1779466809079,58.6,76742.05,0.0,-1e-05,0.0,0.00123]
[1779466814114,58.6,76742.89,0.0,-1e-05,0.0,0.00123]
[1779466819150,58.6,76753.41,0.0,-1e-05,0.0,0.0012]
[1779466824184,58.6,76753.95,0.0,-1e-05,0.0,0.0012]
[1779466829219,58.6,76765.86,0.0,-1e-05,0.0,0.00117]
[1779466834255,58.6,76770.78,0.0,-1e-05,0.0,0.00114]
[1779466839290,58.6,76773.94,0.0,-1e-05,0.0,0.00113]
[1779466844325,58.6,76781.93,0.0,-1e-05,0.0,0.00111]
[1779466849361,58.6,76784.28,0.0,-1e-05,0.0,0.00111]
[1779466854397,58.6,76799.51,0.0,-1e-05,0.0,0.00107]
[1779466859432,58.6,76803.68,0.0,-1e-05,0.0,0.00106]
[1779466864470,58.6,76819.86,0.0,-1e-05,0.0,0.00102]
[1779466869509,58.6,76822.87,0.0,-1e-05,0.0,0.00101]
[1779466874542,58.6,76823.38,0.0,-1e-05,0.0,0.00101]
[1779466879578,58.6,76825.05,0.0,-1e-05,0.0,0.00101]
[1779466884614,58.6,76849.41,0.0,-1e-05,0.0,0.00096]
[1779466889660,58.6,76859.98,0.0,-1e-05,0.0,0.00093]
[1779466894695,58.6,76841.44,0.0,-1e-05,0.0,0.00096]
[1779466899731,58.6,76846.72,0.0,-1e-05,0.0,0.00095]
[1779466904766,58.6,76853.9,0.0,-1e-05,0.0,0.00094]
[1779466909800,58.6,76846.5,0.0,-1e-05,0.0,0.00095]
[1779466914835,58.6,76844.77,0.0,-1e-05,0.0,0.00096]
[1779466919871,58.6,76857.52,0.0,-1e-05,0.0,0.00093]
[1779466924906,58.6,76859.1,0.0,-1e-05,0.0,0.00092]
[1779466929941,58.6,76852.97,0.0,-1e-05,0.0,0.00094]
[1779466934975,58.6,76844.25,0.0,-1e-05,0.0,0.00096]
[1779466940013,58.6,76842.41,0.0,-1e-05,0.0,0.00096]
[1779466945046,58.6,76841.76,0.0,-1e-05,0.0,0.00096]
[1779466950082,58.6,76839.48,0.0,-1e-05,0.0,0.00097]
[1779466955116,58.6,76831.11,0.0,-1e-05,0.0,0.00098]
[1779466960151,58.6,76837.16,0.0,-1e-05,0.0,0.00096]
[1779466965187,58.6,76835.14,0.0,-1e-05,0.0,0.00097]
[1779466970225,58.6,76836.11,0.0,-1e-05,0.0,0.00096]
[1779466975258,58.6,76835.96,0.0,-1e-05,0.0,0.00096]
[1779466980294,58.6,76834.19,0.0,-1e-05,0.0,0.00097]
[1779466985333,58.6,76830.11,0.0,-1e-05,0.0,0.00098]
[1779466991379,58.6,76823.19,0.0,-1e-05,0.0,0.00099]
[1779466996414,58.6,76821.3,0.0,-1e-05,0.0,0.001]
[1779467001450,58.6,76817.18,0.0,-1e-05,0.0,0.00101]
[1779467006485,58.6,76816.08,0.0,-1e-05,0.0,0.00101]
[1779467011519,58.6,76813.39,0.0,-1e-05,0.0,0.001]
[1779467017562,58.6,76812.81,0.0,-1e-05,0.0,0.00101]
[1779467023603,58.6,76804.21,0.0,-1e-05,0.0,0.00103]
[1779467028638,58.6,76793.46,0.0,-1e-05,0.0,0.00105]
[1779467033674,58.6,76792.73,0.0,-1e-05,0.0,0.00105]
[1779467039715,58.6,76793.23,0.0,-1e-05,0.0,0.00105]
[1779467044753,58.6,76793.29,0.0,-1e-05,0.0,0.00105]
[1779467049786,58.6,76792.36,0.0,-1e-05,0.0,0.00105]
[1779467054824,58.6,76791.92,0.0,-1e-05,0.0,0.00105]
[1779467060865,58.6,76792.07,0.0,-1e-05,0.0,0.00105]
[1779467065899,58.6,76783.26,0.0,-1e-05,0.0,0.00108]
[1779467070933,58.6,76782.62,0.0,-1e-05,0.0,0.00108]
[1779467075969,58.6,76784.0,0.0,-1e-05,0.0,0.00106]
[1779467081003,58.6,76780.2,0.0,-1e-05,0.0,0.00107]
[1779467086040,58.6,76780.88,0.0,-1e-05,0.0,0.00107]
[1779467091075,58.6,76775.95,0.0,-1e-05,0.0,0.00108]
[1779467096108,58.6,76777.71,0.0,-1e-05,0.0,0.00108]
[1779467101143,58.6,76777.02,0.0,-1e-05,0.0,0.00108]
[1779467106180,58.6,76766.25,0.0,-1e-05,0.0,0.00111]
[1779467111213,58.6,76769.79,0.0,-1e-05,0.0,0.0011]
[1779467116250,58.6,76785.39,0.0,-1e-05,0.0,0.00106]
[1779467121284,58.6,76774.25,0.0,-1e-05,0.0,0.00109]
[1779467126321,58.6,76773.89,0.0,-1e-05,0.0,0.00109]
[1779467131355,58.6,76764.58,0.0,-1e-05,0.0,0.0011]
[1779467136389,58.6,76771.56,0.0,-1e-05,0.0,0.00108]
[1779467141424,58.6,76772.57,0.0,-1e-05,0.0,0.00108]
[1779467147467,58.6,76775.99,0.0,-1e-05,0.0,0.00107]
[1779467152502,58.6,76777.9,0.0,-1e-05,0.0,0.00107]
[1779467157536,58.6,76781.36,0.0,-1e-05,0.0,0.00106]
[1779467162571,58.6,76784.74,0.0,-1e-05,0.0,0.00105]
[1779467167606,58.6,76789.9,0.0,-1e-05,0.0,0.00104]
[1779467172641,58.6,76795.24,0.0,-1e-05,0.0,0.00102]
[1779467177677,58.6,76794.55,0.0,-1e-05,0.0,0.00103]
[1779467182712,58.6,76797.33,0.0,-1e-05,0.0,0.00102]
[1779467187746,58.6,76797.77,0.0,-1e-05,0.0,0.00102]
[1779467192782,58.6,76795.88,0.0,-1e-05,0.0,0.00101]
[1779467198685,58.6,76796.62,0.0,-1e-05,0.0,0.00101]
[1779467203859,58.6,76796.4,0.0,-1e-05,0.0,0.00101]
[1779467208894,58.6,76795.61,0.0,-1e-05,0.0,0.00101]
[1779467213929,58.6,76798.18,0.0,-1e-05,0.0,0.00101]
[1779467219971,58.6,76798.03,0.0,-1e-05,0.0,0.00101]
[1779467225011,58.6,76801.8,0.0,-1e-05,0.0,0.001]
[1779467230046,58.6,76803.85,0.0,-1e-05,0.0,0.00099]
[1779467235077,58.6,76807.78,0.0,-1e-05,0.0,0.00099]
[1779467241120,58.6,76803.42,0.0,-1e-05,0.0,0.001]
[1779467246154,58.6,76796.64,0.0,-1e-05,0.0,0.00101]
[1779467251189,58.6,76798.04,0.0,-1e-05,0.0,0.001]
[1779467256224,58.6,76806.88,0.0,-1e-05,0.0,0.00098]
[1779467261258,58.6,76810.63,0.0,-1e-05,0.0,0.00097]
[1779467267301,58.6,76817.32,0.0,-1e-05,0.0,0.00095]
[1779467272335,58.6,76816.79,0.0,-1e-05,0.0,0.00096]
[1779467277372,58.6,76816.37,0.0,-1e-05,0.0,0.00096]
[1779467282406,58.6,76815.86,0.0,-1e-05,0.0,0.00096]
[1779467287441,58.6,76815.72,0.0,-1e-05,0.0,0.00096]
[1779467292477,58.6,76815.64,0.0,-1e-05,0.0,0.00096]
[1779467297513,58.6,76805.28,0.0,-1e-05,0.0,0.00098]
[1779467302547,58.6,76799.95,0.0,-1e-05,0.0,0.00099]
[1779467307584,58.6,76800.69,0.0,-1e-05,0.0,0.00099]
[1779467312619,58.6,76805.09,0.0,-1e-05,0.0,0.00097]
[1779467317653,58.6,76811.8,0.0,-1e-05,0.0,0.00096]
[1779467323695,58.6,76818.41,0.0,-1e-05,0.0,0.00094]
[1779467329599,58.6,76819.11,0.0,-1e-05,0.0,0.00094]
[1779467334772,58.6,76823.47,0.0,-1e-05,0.0,0.00093]
[1779467340814,58.6,76830.14,0.0,-1e-05,0.0,0.00092]
[1779467345849,58.6,76840.78,0.0,-1e-05,0.0,0.00089]
[1779467350885,58.6,76847.42,0.0,-1e-05,0.0,0.00088]
[1779467355920,58.6,76849.38,0.0,-1e-05,0.0,0.00088]
[1779467360974,58.6,76855.12,0.0,-1e-05,0.0,0.00087]
[1779467365991,58.6,76852.25,0.0,-1e-05,0.0,0.00087]
[1779467371028,58.6,76857.28,0.0,-1e-05,0.0,0.00085]
[1779467376064,58.6,76855.24,0.0,-1e-05,0.0,0.00086]
[1779467381098,58.6,76856.36,0.0,-1e-05,0.0,0.00085]
[1779467386132,58.6,76860.5,0.0,-1e-05,0.0,0.00085]
[1779467391167,58.6,76859.22,0.0,-1e-05,0.0,0.00085]
[1779467396203,58.6,76860.04,0.0,-1e-05,0.0,0.00085]
[1779467401237,58.6,76859.89,0.0,-1e-05,0.0,0.00085]
[1779467406272,58.6,76859.44,0.0,-1e-05,0.0,0.00085]
[1779467411308,58.6,76861.76,0.0,-1e-05,0.0,0.00084]
[1779467417350,58.6,76862.17,0.0,-1e-05,0.0,0.00084]
[1779467422384,58.6,76861.46,0.0,-1e-05,0.0,0.00084]
[1779467427421,58.6,76862.86,0.0,-1e-05,0.0,0.00084]
[1779467432455,58.6,76859.61,0.0,-1e-05,0.0,0.00084]
[1779467437492,58.6,76869.33,0.0,-1e-05,0.0,0.00082]
[1779467442526,58.6,76882.94,0.0,-1e-05,0.0,0.00079]
[1779467447561,58.6,76880.53,0.0,-1e-05,0.0,0.0008]
[1779467452596,58.6,76869.88,0.0,-1e-05,0.0,0.00082]
[1779467457632,58.6,76872.79,0.0,-1e-05,0.0,0.00081]
[1779467462667,58.6,76879.37,0.0,-1e-05,0.0,0.0008]
[1779467467701,58.6,76878.48,0.0,-1e-05,0.0,0.0008]
[1779467472741,58.6,76872.45,0.0,-1e-05,0.0,0.00081]
[1779467477779,58.6,76859.61,0.0,-1e-05,0.0,0.00084]
[1779467482813,58.6,76863.35,0.0,-1e-05,0.0,0.00083]
[1779467487847,58.6,76861.96,0.0,-1e-05,0.0,0.00083]
[1779467492882,58.6,76866.08,0.0,-1e-05,0.0,0.00082]
[1779467497919,58.6,76868.95,0.0,-1e-05,0.0,0.00081]
[1779467502958,58.6,76869.12,0.0,-1e-05,0.0,0.00081]
[1779467507989,58.6,76879.16,0.0,-1e-05,0.0,0.00079]
[1779467513025,58.6,76883.53,0.0,-1e-05,0.0,0.00078]
[1779467518061,58.6,76882.78,0.0,-1e-05,0.0,0.00079]
[1779467523096,58.6,76884.66,0.0,-1e-05,0.0,0.00078]
[1779467528131,58.6,76884.08,0.0,-1e-05,0.0,0.00078]
[1779467533166,58.6,76882.64,0.0,-1e-05,0.0,0.00079]
[1779467538200,58.6,76883.22,0.0,-1e-05,0.0,0.00079]
[1779467543235,58.6,76883.71,0.0,-1e-05,0.0,0.00078]
[1779467548274,58.6,76888.37,0.0,-1e-05,0.0,0.00078]
[1779467553316,58.6,76879.55,0.0,-1e-05,0.0,0.00078]
[1779467558352,58.6,76876.81,0.0,-1e-05,0.0,0.00079]
[1779467563388,58.6,76876.57,0.0,-1e-05,0.0,0.00079]
[1779467568422,58.6,76878.64,0.0,-1e-05,0.0,0.00078]
[1779467573457,58.6,76879.1,0.0,-1e-05,0.0,0.00078]
[1779467578495,58.6,76878.53,0.0,-1e-05,0.0,0.00079]
[1779467583528,58.6,76877.99,0.0,-1e-05,0.0,0.00079]
[1779467588562,58.6,76885.49,0.0,-1e-05,0.0,0.00077]
[1779467593597,58.6,76884.7,0.0,-1e-05,0.0,0.00077]
[1779467598633,58.6,76884.42,0.0,-1e-05,0.0,0.00077]
[1779467603668,58.6,76879.22,0.0,-1e-05,0.0,0.00078]
[1779467608703,58.6,76864.92,0.0,-1e-05,0.0,0.00081]
[1779467613739,58.6,76864.38,0.0,-1e-05,0.0,0.0008]
[1779467618774,58.6,76863.04,0.0,-1e-05,0.0,0.0008]
[1779467623808,58.6,76856.8,0.0,-1e-05,0.0,0.00082]
[1779467628844,58.6,76856.25,0.0,-1e-05,0.0,0.00082]
[1779467633881,58.6,76845.11,0.0,-1e-05,0.0,0.00084]
[1779467638915,58.6,76845.14,0.0,-1e-05,0.0,0.00084]
[1779467643949,58.6,76844.5,0.0,-1e-05,0.0,0.00084]
[1779467648984,58.6,76829.66,0.0,-1e-05,0.0,0.00087]
[1779467654021,58.6,76827.09,0.0,-1e-05,0.0,0.00087]
[1779467659056,58.6,76827.06,0.0,-1e-05,0.0,0.00087]
[1779467664090,58.6,76827.29,0.0,-1e-05,0.0,0.00087]
[1779467669127,58.6,76829.31,0.0,-1e-05,0.0,0.00087]
[1779467674160,58.6,76828.06,0.0,-1e-05,0.0,0.00086]
[1779467679196,58.6,76827.62,0.0,-1e-05,0.0,0.00086]
[1779467684232,58.6,76827.8,0.0,-1e-05,0.0,0.00086]
[1779467689267,58.6,76828.07,0.0,-1e-05,0.0,0.00086]
[1779467694301,58.6,76828.43,0.0,-1e-05,0.0,0.00086]
[1779467699337,58.6,76828.41,0.0,-1e-05,0.0,0.00086]
[1779467704374,58.6,76828.25,0.0,-1e-05,0.0,0.00086]
[1779467710414,58.6,76828.54,0.0,-1e-05,0.0,0.00086]
[1779467715450,58.6,76827.93,0.0,-1e-05,0.0,0.00086]
[1779467720485,58.6,76819.66,0.0,-1e-05,0.0,0.00088]
[1779467725521,58.6,76820.48,0.0,-1e-05,0.0,0.00088]
[1779467730558,58.6,76810.42,0.0,-1e-05,0.0,0.0009]
[1779467735593,58.6,76792.27,0.0,-1e-05,0.0,0.00093]
[1779467740645,58.6,76791.73,0.0,-1e-05,0.0,0.00093]
[1779467745678,58.6,76782.79,0.0,-1e-05,0.0,0.00095]
[1779467750712,58.6,76787.76,0.0,-1e-05,0.0,0.00094]
[1779467755749,58.6,76794.56,0.0,-1e-05,0.0,0.00092]
[1779467760784,58.6,76793.67,0.0,-1e-05,0.0,0.00092]
[1779467765819,58.6,76796.7,0.0,-1e-05,0.0,0.00092]
[1779467770854,58.6,76800.89,0.0,-1e-05,0.0,0.00091]
[1779467775891,58.6,76802.27,0.0,-1e-05,0.0,0.00091]
[1779467780925,58.6,76795.78,0.0,-1e-05,0.0,0.00092]
[1779467785959,58.6,76792.8,0.0,-1e-05,0.0,0.00093]
[1779467790996,58.6,76797.22,0.0,-1e-05,0.0,0.00092]
[1779467796030,58.6,76797.33,0.0,-1e-05,0.0,0.00091]
[1779467801069,58.6,76796.52,0.0,-1e-05,0.0,0.00091]
[1779467806099,58.6,76789.68,0.0,-1e-05,0.0,0.00092]
[1779467811134,58.6,76792.07,0.0,-1e-05,0.0,0.00092]
[1779467816168,58.6,76802.03,0.0,-1e-05,0.0,0.0009]
[1779467821203,58.6,76802.28,0.0,-1e-05,0.0,0.0009]
[1779467826238,58.6,76816.63,0.0,-1e-05,0.0,0.00087]
[1779467831273,58.6,76818.22,0.0,-1e-05,0.0,0.00086]
[1779467836308,58.6,76818.73,0.0,-1e-05,0.0,0.00086]
[1779467841344,58.6,76822.68,0.0,-1e-05,0.0,0.00086]
[1779467846378,58.6,76826.27,0.0,-1e-05,0.0,0.00085]
[1779467851414,58.6,76838.69,0.0,-1e-05,0.0,0.00082]
[1779467856449,58.6,76841.92,0.0,-1e-05,0.0,0.00081]
[1779467861483,58.6,76847.84,0.0,-1e-05,0.0,0.0008]
[1779467868533,58.6,76848.01,0.0,-1e-05,0.0,0.0008]
[1779467873567,58.6,76854.28,0.0,-1e-05,0.0,0.00079]
[1779467878606,58.6,76858.38,0.0,-1e-05,0.0,0.00078]
[1779467883640,58.6,76858.14,0.0,-1e-05,0.0,0.00078]
[1779467889683,58.6,76863.95,0.0,-1e-05,0.0,0.00077]
[1779467894717,58.6,76863.69,0.0,-1e-05,0.0,0.00077]
[1779467899752,58.6,76863.23,0.0,-1e-05,0.0,0.00077]
[1779467904788,58.6,76863.11,0.0,-1e-05,0.0,0.00077]
[1779467909823,58.6,76863.14,0.0,-1e-05,0.0,0.00077]
[1779467916871,58.6,76862.96,0.0,-1e-05,0.0,0.00076]
[1779467921907,58.6,76863.04,0.0,-1e-05,0.0,0.00076]
[1779467926953,58.6,76860.84,0.0,-1e-05,0.0,0.00077]
[1779467931977,58.6,76856.46,0.0,-1e-05,0.0,0.00077]
[1779467939026,58.6,76854.98,0.0,-1e-05,0.0,0.00078]
[1779467944061,58.6,76856.55,0.0,-1e-05,0.0,0.00077]
[1779467949096,58.6,76836.76,0.0,-1e-05,0.0,0.00081]
[1779467954130,58.6,76834.71,0.0,-1e-05,0.0,0.00081]
[1779467959166,58.6,76830.07,0.0,-1e-05,0.0,0.00082]
[1779467964203,58.6,76830.47,0.0,-1e-05,0.0,0.00082]
[1779467969239,58.6,76822.43,0.0,-1e-05,0.0,0.00084]
[1779467974273,58.6,76823.14,0.0,-1e-05,0.0,0.00083]
[1779467979310,58.6,76822.38,0.0,-1e-05,0.0,0.00083]
[1779467984346,58.6,76822.88,0.0,-1e-05,0.0,0.00083]
[1779467989380,58.6,76822.62,0.0,-1e-05,0.0,0.00083]
[1779467995422,58.6,76821.43,0.0,-1e-05,0.0,0.00083]
[1779468001465,58.6,76821.82,0.0,-1e-05,0.0,0.00083]
[1779468006499,58.6,76820.38,0.0,-1e-05,0.0,0.00083]
[1779468013549,58.6,76821.07,0.0,-1e-05,0.0,0.00083]
[1779468018584,58.6,76826.88,0.0,-1e-05,0.0,0.00082]
[1779468023619,58.6,76836.38,0.0,-1e-05,0.0,0.0008]
[1779468028653,58.6,76836.67,0.0,-1e-05,0.0,0.0008]
[1779468034697,58.6,76838.45,0.0,-1e-05,0.0,0.00079]
[1779468039732,58.6,76838.97,0.0,-1e-05,0.0,0.00079]
[1779468045773,58.6,76842.62,0.0,-1e-05,0.0,0.00078]
[1779468050808,58.6,76842.77,0.0,-1e-05,0.0,0.00078]
[1779468059879,58.6,76842.62,0.0,-1e-05,0.0,0.00078]
[1779468064911,58.6,76834.35,0.0,-1e-05,0.0,0.0008]
[1779468069946,58.6,76838.35,0.0,-1e-05,0.0,0.00079]
[1779468074982,58.6,76844.17,0.0,-1e-05,0.0,0.00078]
[1779468080032,58.6,76847.01,0.0,-1e-05,0.0,0.00077]
[1779468085102,58.6,76847.43,0.0,-1e-05,0.0,0.00077]
[1779468090104,58.6,76853.56,0.0,-1e-05,0.0,0.00076]
[1779468095139,58.6,76853.21,0.0,-1e-05,0.0,0.00075]
[1779468100173,58.6,76851.2,0.0,-1e-05,0.0,0.00076]
[1779468105209,58.6,76851.1,0.0,-1e-05,0.0,0.00076]
[1779468112262,58.6,76846.15,0.0,-1e-05,0.0,0.00077]
[1779468117305,58.6,76846.23,0.0,-1e-05,0.0,0.00077]
[1779468122340,58.6,76847.77,0.0,-1e-05,0.0,0.00076]
[1779468127377,58.6,76849.97,0.0,-1e-05,0.0,0.00076]
[1779468132410,58.6,76850.63,0.0,-1e-05,0.0,0.00076]
[1779468137448,58.6,76852.23,0.0,-1e-05,0.0,0.00076]
[1779468142481,58.6,76852.77,0.0,-1e-05,0.0,0.00075]
[1779468147517,58.6,76850.83,0.0,-1e-05,0.0,0.00076]
[1779468152553,58.6,76851.9,0.0,-1e-05,0.0,0.00075]
[1779468157589,58.6,76851.85,0.0,-1e-05,0.0,0.00075]
[1779468162625,58.6,76851.48,0.0,-1e-05,0.0,0.00075]
[1779468167661,58.6,76844.61,0.0,-1e-05,0.0,0.00076]
[1779468172697,58.6,76843.62,0.0,-1e-05,0.0,0.00076]
[1779468178736,58.6,76841.99,0.0,-1e-05,0.0,0.00077]
[1779468183773,58.6,76838.08,0.0,-1e-05,0.0,0.00077]
[1779468188807,58.6,76838.39,0.0,-1e-05,0.0,0.00077]
[1779468193843,58.6,76834.17,0.0,-1e-05,0.0,0.00078]
[1779468198880,58.6,76820.43,0.0,-1e-05,0.0,0.0008]
[1779468203913,58.6,76810.98,0.0,-1e-05,0.0,0.00082]
[1779468208948,58.6,76806.05,0.0,-1e-05,0.0,0.00083]
[1779468213984,58.6,76803.67,0.0,-1e-05,0.0,0.00083]
[1779468219017,58.6,76798.84,0.0,-1e-05,0.0,0.00084]
[1779468225921,58.6,76799.97,0.0,-1e-05,0.0,0.00083]
[1779468232111,58.6,76800.1,0.0,-1e-05,0.0,0.00083]
[1779468237146,58.6,76802.16,0.0,-1e-05,0.0,0.00083]
[1779468242180,58.6,76804.92,0.0,-1e-05,0.0,0.00083]
[1779468247215,58.6,76807.4,0.0,-1e-05,0.0,0.00082]
[1779468252252,58.6,76813.34,0.0,-1e-05,0.0,0.00081]
[1779468257285,58.6,76809.5,0.0,-1e-05,0.0,0.00082]
[1779468262321,58.6,76808.61,0.0,-1e-05,0.0,0.00082]
[1779468267356,58.6,76808.35,0.0,-1e-05,0.0,0.00082]
[1779468272391,58.6,76807.86,0.0,-1e-05,0.0,0.00081]
[1779468277426,58.6,76805.77,0.0,-1e-05,0.0,0.00081]
[1779468282464,58.6,76795.5,0.0,-1e-05,0.0,0.00083]
[1779468287501,58.6,76795.99,0.0,-1e-05,0.0,0.00083]
[1779468292534,58.6,76795.14,0.0,-1e-05,0.0,0.00084]
[1779468298576,58.6,76794.89,0.0,-1e-05,0.0,0.00084]
[1779468303613,58.6,76796.24,0.0,-1e-05,0.0,0.00083]
[1779468308646,58.6,76806.61,0.0,-1e-05,0.0,0.00081]
[1779468313683,58.6,76808.12,0.0,-1e-05,0.0,0.00081]
[1779468318716,58.6,76808.04,0.0,-1e-05,0.0,0.00081]
[1779468323752,58.6,76813.57,0.0,-1e-05,0.0,0.0008]
[1779468328786,58.6,76810.61,0.0,-1e-05,0.0,0.00081]
[1779468334829,58.6,76809.67,0.0,-1e-05,0.0,0.0008]
[1779468340870,58.6,76795.0,0.0,-1e-05,0.0,0.00083]
[1779468345905,58.6,76793.8,0.0,-1e-05,0.0,0.00083]
[1779468350941,58.6,76788.71,0.0,-1e-05,0.0,0.00084]
[1779468355976,58.6,76798.76,0.0,-1e-05,0.0,0.00082]
[1779468361011,58.6,76796.02,0.0,-1e-05,0.0,0.00082]
[1779468366046,58.6,76798.62,0.0,-1e-05,0.0,0.00082]
[1779468371080,58.6,76800.59,0.0,-1e-05,0.0,0.00082]
[1779468376994,58.6,76827.03,0.0,-1e-05,0.0,0.00077]
[1779468382158,58.6,76839.18,0.0,-1e-05,0.0,0.00075]
[1779468387194,58.6,76839.11,0.0,-1e-05,0.0,0.00075]
[1779468391222,58.6,76853.48,0.0,0.0,0.0,0.00071]
[1779468396258,58.6,76858.46,0.0,0.0,0.0,0.0007]
[1779468401293,58.6,76848.37,0.0,0.0,0.0,0.00072]
[1779468406334,58.6,76847.47,0.0,0.0,0.0,0.00072]
[1779468411368,58.6,76853.4,0.0,0.0,0.0,0.00071]
[1779468416405,58.6,76853.52,0.0,0.0,0.0,0.00071]
[1779468421439,58.6,76849.3,0.0,0.0,0.0,0.00072]
[1779468426475,58.6,76849.58,0.0,0.0,0.0,0.00072]
[1779468431510,58.6,76843.28,0.0,0.0,0.0,0.00073]
[1779468436545,58.6,76842.37,0.0,0.0,0.0,0.00073]
[1779468441580,58.6,76841.95,0.0,0.0,0.0,0.00073]
[1779468446614,58.6,76843.19,0.0,0.0,0.0,0.00073]
[1779468451650,58.6,76842.26,0.0,0.0,0.0,0.00072]
[1779468456684,58.6,76842.23,0.0,0.0,0.0,0.00072]
[1779468461723,58.6,76841.54,0.0,0.0,0.0,0.00072]
[1779468467632,58.6,76841.11,0.0,0.0,0.0,0.00073]
[1779468472803,58.6,76842.22,0.0,0.0,0.0,0.00072]
[1779468477838,58.6,76839.8,0.0,0.0,0.0,0.00073]
[1779468482867,58.6,76838.15,0.0,0.0,0.0,0.00073]
[1779468487903,58.6,76842.58,0.0,0.0,0.0,0.00072]
[1779468492938,58.6,76841.8,0.0,0.0,0.0,0.00072]
[1779468497973,58.6,76842.01,0.0,0.0,0.0,0.00072]
[1779468503008,58.6,76842.07,0.0,0.0,0.0,0.00072]
[1779468508044,58.6,76844.87,0.0,0.0,0.0,0.00072]
[1779468513078,58.6,76846.98,0.0,0.0,0.0,0.00071]
[1779468518113,58.6,76854.84,0.0,0.0,0.0,0.00069]
[1779468523149,58.6,76854.65,0.0,0.0,0.0,0.00069]
[1779468528185,58.6,76855.7,0.0,0.0,0.0,0.00069]
[1779468533220,58.6,76853.46,0.0,0.0,0.0,0.0007]
[1779468538255,58.6,76851.45,0.0,0.0,0.0,0.0007]
[1779468543290,58.6,76848.68,0.0,0.0,0.0,0.0007]
[1779468548324,58.6,76841.15,0.0,0.0,0.0,0.00072]
[1779468554367,58.6,76839.37,0.0,0.0,0.0,0.00072]
[1779468559402,58.6,76842.99,0.0,0.0,0.0,0.00071]
[1779468564436,58.6,76845.02,0.0,0.0,0.0,0.00071]
[1779468569471,58.6,76847.2,0.0,0.0,0.0,0.00071]
[1779468574506,58.6,76852.97,0.0,0.0,0.0,0.00069]
[1779468579541,58.6,76853.12,0.0,0.0,0.0,0.00069]
[1779468584576,58.6,76852.48,0.0,0.0,0.0,0.00069]
[1779468589613,58.6,76854.65,0.0,0.0,0.0,0.00069]
[1779468594649,58.6,76855.79,0.0,0.0,0.0,0.00069]
[1779468599683,58.6,76854.67,0.0,0.0,0.0,0.00069]
[1779468604722,58.6,76860.42,0.0,0.0,0.0,0.00068]
[1779468609757,58.6,76868.04,0.0,0.0,0.0,0.00067]
[1779468614790,58.6,76870.38,0.0,0.0,0.0,0.00066]
[1779468619825,58.6,76869.46,0.0,0.0,0.0,0.00066]
[1779468624866,58.6,76872.68,0.0,0.0,0.0,0.00066]
[1779468629897,58.6,76873.21,0.0,0.0,0.0,0.00066]
[1779468634934,58.6,76875.13,0.0,0.0,0.0,0.00065]
[1779468639967,58.6,76877.33,0.0,0.0,0.0,0.00064]
[1779468645002,58.6,76878.07,0.0,0.0,0.0,0.00064]
[1779468650037,58.6,76877.58,0.0,0.0,0.0,0.00064]
[1779468657087,58.6,76878.73,0.0,0.0,0.0,0.00064]
[1779468662128,58.6,76875.76,0.0,0.0,0.0,0.00065]
[1779468667159,58.6,76879.49,0.0,0.0,0.0,0.00064]
[1779468672194,58.6,76883.21,0.0,0.0,0.0,0.00064]
[1779468677229,58.6,76885.3,0.0,0.0,0.0,0.00063]
[1779468682265,58.6,76885.02,0.0,0.0,0.0,0.00063]
[1779468687302,58.6,76888.98,0.0,0.0,0.0,0.00063]
[1779468692334,58.6,76896.02,0.0,0.0,0.0,0.00061]
[1779468697370,58.6,76895.92,0.0,0.0,0.0,0.00061]
[1779468702408,58.6,76897.6,0.0,0.0,0.0,0.00061]
[1779468707442,58.6,76893.6,0.0,0.0,0.0,0.00061]
[1779468712477,58.6,76885.94,0.0,0.0,0.0,0.00062]
[1779468717512,58.6,76883.92,0.0,0.0,0.0,0.00063]
[1779468722551,58.6,76885.39,0.0,0.0,0.0,0.00062]
[1779468727585,58.6,76885.31,0.0,0.0,0.0,0.00062]
[1779468732621,58.6,76888.2,0.0,0.0,0.0,0.00062]
[1779468737656,58.6,76888.66,0.0,0.0,0.0,0.00062]
[1779468742691,58.6,76888.58,0.0,0.0,0.0,0.00062]
[1779468747726,58.6,76882.52,0.0,0.0,0.0,0.00063]
[1779468752761,58.6,76884.38,0.0,0.0,0.0,0.00062]
[1779468757797,58.6,76879.4,0.0,0.0,0.0,0.00063]
[1779468762831,58.6,76876.01,0.0,0.0,0.0,0.00063]
[1779468767866,58.6,76877.88,0.0,0.0,0.0,0.00063]
[1779468772904,58.6,76879.83,0.0,0.0,0.0,0.00063]
[1779468777938,58.6,76878.81,0.0,0.0,0.0,0.00063]
[1779468782974,58.6,76878.71,0.0,0.0,0.0,0.00063]
[1779468788013,58.6,76882.62,0.0,0.0,0.0,0.00062]
[1779468793054,58.6,76886.49,0.0,0.0,0.0,0.00062]
[1779468798082,58.6,76889.0,0.0,0.0,0.0,0.00061]
[1779468803117,58.6,76890.23,0.0,0.0,0.0,0.00061]
[1779468808154,58.6,76891.3,0.0,0.0,0.0,0.00061]
[1779468813189,58.6,76891.49,0.0,0.0,0.0,0.0006]
[1779468818223,58.6,76897.1,0.0,0.0,0.0,0.00059]
[1779468823258,58.6,76890.78,0.0,0.0,0.0,0.0006]
[1779468828293,58.6,76890.11,0.0,0.0,0.0,0.0006]
[1779468833329,58.6,76890.57,0.0,0.0,0.0,0.0006]
[1779468838363,58.6,76890.24,0.0,0.0,0.0,0.0006]
[1779468843398,58.6,76891.39,0.0,0.0,0.0,0.0006]
[1779468848433,58.6,76884.87,0.0,0.0,0.0,0.00061]
[1779468853470,58.6,76880.25,0.0,0.0,0.0,0.00062]
[1779468858503,58.6,76880.37,0.0,0.0,0.0,0.00062]
[1779468863539,58.6,76879.97,0.0,0.0,0.0,0.00062]
[1779468868575,58.6,76878.67,0.0,0.0,0.0,0.00062]
[1779468873614,58.6,76879.42,0.0,0.0,0.0,0.00061]
[1779468878654,58.6,76878.83,0.0,0.0,0.0,0.00061]
[1779468883689,58.6,76879.22,0.0,0.0,0.0,0.00061]
[1779468888724,58.6,76879.23,0.0,0.0,0.0,0.00061]
[1779468893764,58.6,76885.05,0.0,0.0,0.0,0.0006]
[1779468898794,58.6,76887.89,0.0,0.0,0.0,0.0006]
[1779468903830,58.6,76889.2,0.0,0.0,0.0,0.0006]
[1779468908865,58.6,76888.96,0.0,0.0,0.0,0.0006]
[1779468914909,58.6,76884.83,0.0,0.0,0.0,0.0006]
[1779468919942,58.6,76883.27,0.0,0.0,0.0,0.00061]
[1779468925985,58.6,76882.78,0.0,0.0,0.0,0.00061]
[1779468931019,58.6,76889.05,0.0,0.0,0.0,0.00059]
[1779468936055,58.6,76893.58,0.0,0.0,0.0,0.00059]
[1779468941090,58.6,76895.04,0.0,0.0,0.0,0.00058]
[1779468946125,58.6,76896.36,0.0,0.0,0.0,0.00058]
[1779468951161,58.6,76897.21,0.0,0.0,0.0,0.00058]
[1779468956195,58.6,76896.59,0.0,0.0,0.0,0.00058]
[1779468961230,58.6,76898.57,0.0,0.0,0.0,0.00058]
[1779468966266,58.6,76897.06,0.0,0.0,0.0,0.00058]
[1779468971302,58.6,76897.49,0.0,0.0,0.0,0.00058]
[1779468976336,58.6,76887.79,0.0,0.0,0.0,0.00059]
[1779468981372,58.6,76869.69,0.0,0.0,0.0,0.00062]
[1779468986407,58.6,76866.33,0.0,0.0,0.0,0.00062]
[1779468991442,58.6,76871.51,0.0,0.0,0.0,0.00061]
[1779468996476,58.6,76868.32,0.0,0.0,0.0,0.00061]
[1779469001512,58.6,76868.67,0.0,0.0,0.0,0.00061]
[1779469007553,58.6,76869.78,0.0,0.0,0.0,0.00061]
[1779469012588,58.6,76870.3,0.0,0.0,0.0,0.00061]
[1779469017623,58.6,76871.48,0.0,0.0,0.0,0.00061]
[1779469022659,58.6,76868.53,0.0,0.0,0.0,0.00061]
[1779469027700,58.6,76854.14,0.0,0.0,0.0,0.00064]
[1779469033741,58.6,76841.1,0.0,0.0,0.0,0.00066]
[1779469038782,58.6,76842.98,0.0,0.0,0.0,0.00065]
[1779469043812,58.6,76852.23,0.0,0.0,0.0,0.00064]
[1779469048846,58.6,76859.44,0.0,0.0,0.0,0.00063]
[1779469053882,58.6,76862.19,0.0,0.0,0.0,0.00062]
[1779469058916,58.6,76862.32,0.0,0.0,0.0,0.00062]
[1779469064958,58.6,76863.5,0.0,0.0,0.0,0.00061]
[1779469069994,58.6,76866.13,0.0,0.0,0.0,0.00061]
[1779469075031,58.6,76865.88,0.0,0.0,0.0,0.00061]
[1779469080069,58.6,76864.84,0.0,0.0,0.0,0.00061]
[1779469085103,58.6,76865.2,0.0,0.0,0.0,0.00061]
[1779469091144,58.6,76866.02,0.0,0.0,0.0,0.00061]
[1779469096179,58.6,76865.37,0.0,0.0,0.0,0.00061]
[1779469101214,58.6,76868.48,0.0,0.0,0.0,0.00061]
[1779469109270,58.6,76868.74,0.0,0.0,0.0,0.00061]
[1779469114305,58.6,76868.83,0.0,0.0,0.0,0.0006]
[1779469122238,58.6,76868.44,0.0,0.0,0.0,0.0006]
[1779469129416,58.6,76868.59,0.0,0.0,0.0,0.0006]
[1779469134451,58.6,76868.74,0.0,0.0,0.0,0.0006]
[1779469141504,58.6,76869.2,0.0,0.0,0.0,0.0006]
[1779469146541,58.6,76866.6,0.0,0.0,0.0,0.0006]
[1779469152576,58.6,76866.49,0.0,0.0,0.0,0.0006]
[1779469157614,58.6,76866.61,0.0,0.0,0.0,0.0006]
[1779469162648,58.6,76867.3,0.0,0.0,0.0,0.0006]
[1779469167683,58.6,76867.39,0.0,0.0,0.0,0.0006]
[1779469172719,58.6,76865.94,0.0,0.0,0.0,0.0006]
[1779469177754,58.6,76865.72,0.0,0.0,0.0,0.0006]
[1779469183796,58.6,76867.16,0.0,0.0,0.0,0.0006]
[1779469188832,58.6,76868.28,0.0,0.0,0.0,0.00059]
[1779469193872,58.6,76866.23,0.0,0.0,0.0,0.0006]
[1779469198904,58.6,76860.01,0.0,0.0,0.0,0.00061]
[1779469203940,58.6,76862.18,0.0,0.0,0.0,0.0006]
[1779469208977,58.6,76871.55,0.0,0.0,0.0,0.00059]
[1779469214010,58.6,76872.32,0.0,0.0,0.0,0.00059]
[1779469219045,58.6,76877.0,0.0,0.0,0.0,0.00058]
[1779469224080,58.6,76879.05,0.0,0.0,0.0,0.00058]
[1779469229114,58.6,76887.32,0.0,0.0,0.0,0.00057]
[1779469234150,58.6,76887.49,0.0,0.0,0.0,0.00056]
[1779469239190,58.6,76888.11,0.0,0.0,0.0,0.00056]
[1779469244226,58.6,76895.61,0.0,0.0,0.0,0.00055]
[1779469249255,58.6,76900.47,0.0,0.0,0.0,0.00054]
[1779469254293,58.6,76903.84,0.0,0.0,0.0,0.00054]
[1779469259326,58.6,76903.87,0.0,0.0,0.0,0.00054]
[1779469264361,58.6,76904.41,0.0,0.0,0.0,0.00054]
[1779469269395,58.6,76904.77,0.0,0.0,0.0,0.00054]
[1779469274457,58.6,76885.26,0.0,0.0,0.0,0.00056]
[1779469279494,58.6,76885.69,0.0,0.0,0.0,0.00056]
[1779469284529,58.6,76887.6,0.0,0.0,0.0,0.00056]
[1779469289564,58.6,76886.68,0.0,0.0,0.0,0.00056]
[1779469294599,58.6,76883.89,0.0,0.0,0.0,0.00056]
[1779469299637,58.6,76875.0,0.0,0.0,0.0,0.00057]
[1779469304671,58.6,76875.84,0.0,0.0,0.0,0.00057]
[1779469309706,58.6,76878.33,0.0,0.0,0.0,0.00057]
[1779469314743,58.6,76881.06,0.0,0.0,0.0,0.00056]
[1779469321790,58.6,76878.82,0.0,0.0,0.0,0.00057]
[1779469326828,58.6,76879.62,0.0,0.0,0.0,0.00056]
[1779469331861,58.6,76885.89,0.0,0.0,0.0,0.00056]
[1779469336897,58.6,76886.05,0.0,0.0,0.0,0.00056]
[1779469341931,58.6,76891.21,0.0,0.0,0.0,0.00055]
[1779469346967,58.6,76887.26,0.0,0.0,0.0,0.00055]
[1779469352004,58.6,76886.54,0.0,0.0,0.0,0.00055]
[1779469357036,58.6,76887.68,0.0,0.0,0.0,0.00055]
[1779469363939,58.6,76890.59,0.0,0.0,0.0,0.00054]
[1779469369121,58.6,76890.31,0.0,0.0,0.0,0.00054]
[1779469374155,58.6,76888.58,0.0,0.0,0.0,0.00055]
[1779469379190,58.6,76889.02,0.0,0.0,0.0,0.00055]
[1779469384225,58.6,76890.26,0.0,0.0,0.0,0.00054]
[1779469389260,58.6,76891.09,0.0,0.0,0.0,0.00054]
[1779469394296,58.6,76889.89,0.0,0.0,0.0,0.00054]
[1779469400338,58.6,76889.73,0.0,0.0,0.0,0.00054]
[1779469405372,58.6,76886.25,0.0,0.0,0.0,0.00055]
[1779469410407,58.6,76886.9,0.0,0.0,0.0,0.00055]
[1779469415443,58.6,76883.13,0.0,0.0,0.0,0.00055]
[1779469420477,58.6,76886.37,0.0,0.0,0.0,0.00054]
[1779469425514,58.6,76897.18,0.0,0.0,0.0,0.00053]
[1779469430551,58.6,76896.95,0.0,0.0,0.0,0.00053]
[1779469435582,58.6,76895.44,0.0,0.0,0.0,0.00053]
[1779469440618,58.6,76893.51,0.0,0.0,0.0,0.00053]
[1779469445653,58.6,76896.99,0.0,0.0,0.0,0.00053]
[1779469450689,58.6,76898.14,0.0,0.0,0.0,0.00053]
[1779469455724,58.6,76896.96,0.0,0.0,0.0,0.00053]
[1779469460759,58.6,76897.37,0.0,0.0,0.0,0.00053]
[1779469465794,58.6,76896.09,0.0,0.0,0.0,0.00053]
[1779469470829,58.6,76903.49,0.0,0.0,0.0,0.00052]
[1779469475863,58.6,76904.78,0.0,0.0,0.0,0.00051]
[1779469480899,58.6,76903.65,0.0,0.0,0.0,0.00051]
[1779469485934,58.6,76904.98,0.0,0.0,0.0,0.00051]
[1779469490971,58.6,76903.51,0.0,0.0,0.0,0.00051]
[1779469497012,58.6,76903.9,0.0,0.0,0.0,0.00051]
[1779469502050,58.6,76905.02,0.0,0.0,0.0,0.00051]
[1779469507083,58.6,76906.51,0.0,0.0,0.0,0.00051]
[1779469512124,58.6,76917.4,0.0,0.0,0.0,0.0005]
[1779469517159,58.6,76914.31,0.0,0.0,0.0,0.0005]
[1779469522194,58.6,76916.28,0.0,0.0,0.0,0.0005]
[1779469527230,58.6,76923.71,0.0,0.0,0.0,0.00049]
[1779469532264,58.6,76922.86,0.0,0.0,0.0,0.00049]
[1779469537299,58.6,76921.22,0.0,0.0,0.0,0.00049]
[1779469541327,58.6,76897.31,0.0,0.0,0.0,0.00052]
[1779469546363,58.6,76887.43,0.0,0.0,0.0,0.00053]
[1779469551398,58.6,76888.49,0.0,0.0,0.0,0.00053]
[1779469556433,58.6,76881.0,0.0,0.0,0.0,0.00054]
[1779469561468,58.6,76881.05,0.0,0.0,0.0,0.00054]
[1779469569523,58.6,76881.34,0.0,0.0,0.0,0.00054]
[1779469574559,58.6,76871.83,0.0,0.0,0.0,0.00055]
[1779469579594,58.6,76863.17,0.0,0.0,0.0,0.00056]
[1779469584629,58.6,76852.32,0.0,0.0,0.0,0.00057]
[1779469589665,58.6,76843.27,0.0,0.0,0.0,0.00059]
[1779469594701,58.6,76821.45,0.0,0.0,0.0,0.00061]
[1779469599735,58.6,76818.65,0.0,0.0,0.0,0.00062]
[1779469605782,58.6,76809.77,0.0,0.0,0.0,0.00063]
[1779469610817,58.6,76803.73,0.0,0.0,0.0,0.00064]
[1779469615853,58.6,76803.45,0.0,0.0,0.0,0.00064]
[1779469620887,58.6,76807.37,0.0,0.0,0.0,0.00063]
[1779469625925,58.6,76824.23,0.0,0.0,0.0,0.00061]
[1779469630959,58.6,76827.54,0.0,0.0,0.0,0.0006]
[1779469635994,58.6,76829.66,0.0,0.0,0.0,0.0006]
[1779469641034,58.6,76828.6,0.0,0.0,0.0,0.0006]
[1779469648082,58.6,76829.75,0.0,0.0,0.0,0.0006]
[1779469653118,58.6,76828.25,0.0,0.0,0.0,0.00059]
[1779469658154,58.6,76840.17,0.0,0.0,0.0,0.00058]
[1779469663188,58.6,76846.38,0.0,0.0,0.0,0.00057]
[1779469668224,58.6,76846.1,0.0,0.0,0.0,0.00057]
[1779469673259,58.6,76845.57,0.0,0.0,0.0,0.00057]
[1779469678294,58.6,76845.87,0.0,0.0,0.0,0.00057]
[1779469683337,58.6,76844.96,0.0,0.0,0.0,0.00057]
[1779469688369,58.6,76844.57,0.0,0.0,0.0,0.00057]
[1779469693405,58.6,76844.28,0.0,0.0,0.0,0.00057]
[1779469698440,58.6,76845.59,0.0,0.0,0.0,0.00057]
[1779469703474,58.6,76846.03,0.0,0.0,0.0,0.00057]
[1779469708510,58.6,76847.33,0.0,0.0,0.0,0.00057]
[1779469714552,58.6,76846.68,0.0,0.0,0.0,0.00056]
[1779469719586,58.6,76845.74,0.0,0.0,0.0,0.00056]
[1779469726495,58.6,76844.14,0.0,0.0,0.0,0.00057]
[1779469731669,58.6,76845.23,0.0,0.0,0.0,0.00056]
[1779469741742,58.6,76845.9,0.0,0.0,0.0,0.00056]
[1779469746776,58.6,76844.11,0.0,0.0,0.0,0.00057]
[1779469751812,58.6,76844.03,0.0,0.0,0.0,0.00057]
[1779469756846,58.6,76853.75,0.0,0.0,0.0,0.00055]
[1779469761880,58.6,76858.65,0.0,0.0,0.0,0.00055]
[1779469766915,58.6,76862.11,0.0,0.0,0.0,0.00054]
[1779469771951,58.6,76862.9,0.0,0.0,0.0,0.00053]
[1779469776986,58.6,76857.31,0.0,0.0,0.0,0.00054]
[1779469782021,58.6,76866.84,0.0,0.0,0.0,0.00053]
[1779469787058,58.6,76866.18,0.0,0.0,0.0,0.00053]
[1779469792093,58.6,76864.57,0.0,0.0,0.0,0.00053]
[1779469797130,58.6,76859.09,0.0,0.0,0.0,0.00054]
[1779469802166,58.6,76858.89,0.0,0.0,0.0,0.00054]
[1779469807201,58.6,76864.58,0.0,0.0,0.0,0.00053]
[1779469812234,58.6,76865.81,0.0,0.0,0.0,0.00053]
[1779469817270,58.6,76868.88,0.0,0.0,0.0,0.00053]
[1779469822307,58.6,76870.02,0.0,0.0,0.0,0.00053]
[1779469827343,58.6,76859.87,0.0,0.0,0.0,0.00054]
[1779469832377,58.6,76857.06,0.0,0.0,0.0,0.00054]
[1779469837411,58.6,76859.24,0.0,0.0,0.0,0.00053]
[1779469842446,58.6,76857.25,0.0,0.0,0.0,0.00054]
[1779469847484,58.6,76856.35,0.0,0.0,0.0,0.00054]
[1779469852517,58.6,76856.33,0.0,0.0,0.0,0.00054]
[1779469857553,58.6,76858.36,0.0,0.0,0.0,0.00053]
[1779469862587,58.6,76857.84,0.0,0.0,0.0,0.00053]
[1779469867624,58.6,76859.81,0.0,0.0,0.0,0.00053]
[1779469872660,58.6,76857.41,0.0,0.0,0.0,0.00054]
[1779469877694,58.6,76859.56,0.0,0.0,0.0,0.00053]
[1779469882729,58.6,76858.58,0.0,0.0,0.0,0.00053]
[1779469887765,58.6,76858.05,0.0,0.0,0.0,0.00053]
[1779469892798,58.6,76856.84,0.0,0.0,0.0,0.00053]
[1779469897834,58.6,76856.4,0.0,0.0,0.0,0.00053]
[1779469902870,58.6,76856.49,0.0,0.0,0.0,0.00053]
[1779469907905,58.6,76858.09,0.0,0.0,0.0,0.00053]
[1779469912940,58.6,76876.59,0.0,0.0,0.0,0.00051]
[1779469917975,58.6,76877.84,0.0,0.0,0.0,0.0005]
[1779469923011,58.6,76877.82,0.0,0.0,0.0,0.0005]
[1779469928048,58.6,76860.63,0.0,0.0,0.0,0.00053]
[1779469935098,58.6,76862.25,0.0,0.0,0.0,0.00052]
[1779469941141,58.6,76863.92,0.0,0.0,0.0,0.00052]
[1779469946176,58.6,76873.19,0.0,0.0,0.0,0.00051]
[1779469951211,58.6,76870.79,0.0,0.0,0.0,0.00051]
[1779469956245,58.6,76871.16,0.0,0.0,0.0,0.00051]
[1779469963294,58.6,76863.89,0.0,0.0,0.0,0.00051]
[1779469968334,58.6,76854.29,0.0,0.0,0.0,0.00053]
[1779469973372,58.6,76853.94,0.0,0.0,0.0,0.00053]
[1779469978407,58.6,76855.59,0.0,0.0,0.0,0.00053]
[1779469984452,58.6,76858.16,0.0,0.0,0.0,0.00052]
[1779469989485,58.6,76868.97,0.0,0.0,0.0,0.00051]
[1779469994521,58.6,76867.06,0.0,0.0,0.0,0.00051]
[1779469999556,58.6,76873.44,0.0,0.0,0.0,0.0005]
[1779470005598,58.6,76873.64,0.0,0.0,0.0,0.0005]
[1779470010633,58.6,76873.57,0.0,0.0,0.0,0.0005]
[1779470015668,58.6,76873.22,0.0,0.0,0.0,0.0005]
[1779470020703,58.6,76876.01,0.0,0.0,0.0,0.00049]
[1779470027753,58.6,76876.0,0.0,0.0,0.0,0.00049]
[1779470032787,58.6,76876.74,0.0,0.0,0.0,0.00049]
[1779470037823,58.6,76877.33,0.0,0.0,0.0,0.00049]
[1779470042858,58.6,76876.64,0.0,0.0,0.0,0.00049]
[1779470048751,58.6,76876.99,0.0,0.0,0.0,0.00049]
[1779470053934,58.6,76877.18,0.0,0.0,0.0,0.00049]
[1779470058971,58.6,76876.74,0.0,0.0,0.0,0.00049]
[1779470069041,58.6,76876.62,0.0,0.0,0.0,0.00049]
[1779470076089,58.6,76876.51,0.0,0.0,0.0,0.00049]
[1779470081123,58.6,76871.09,0.0,0.0,0.0,0.00049]
[1779470086159,58.6,76870.72,0.0,0.0,0.0,0.00049]
[1779470092201,58.6,76871.14,0.0,0.0,0.0,0.00049]
[1779470097242,58.6,76872.15,0.0,0.0,0.0,0.00049]
[1779470102275,58.6,76874.91,0.0,0.0,0.0,0.00049]
[1779470107311,58.6,76880.38,0.0,0.0,0.0,0.00048]
[1779470114360,58.6,76886.59,0.0,0.0,0.0,0.00048]
[1779470119395,58.6,76891.21,0.0,0.0,0.0,0.00047]
[1779470127457,58.6,76890.97,0.0,0.0,0.0,0.00047]
[1779470132490,58.6,76890.16,0.0,0.0,0.0,0.00047]
[1779470139384,58.6,76890.21,0.0,0.0,0.0,0.00047]
[1779470144575,58.6,76894.29,0.0,0.0,0.0,0.00046]
[1779470149609,58.6,76895.06,0.0,0.0,0.0,0.00046]
[1779470154645,58.6,76894.49,0.0,0.0,0.0,0.00046]
[1779470159679,58.6,76895.19,0.0,0.0,0.0,0.00046]
[1779470164714,58.6,76894.25,0.0,0.0,0.0,0.00046]
[1779470169749,58.6,76908.12,0.0,0.0,0.0,0.00045]
[1779470175797,58.6,76923.29,0.0,0.0,0.0,0.00043]
[1779470180832,58.6,76922.33,0.0,0.0,0.0,0.00043]
[1779470186876,58.6,76922.71,0.0,0.0,0.0,0.00043]
[1779470192923,58.6,76911.58,0.0,0.0,0.0,0.00044]
[1779470197952,58.6,76919.81,0.0,0.0,0.0,0.00043]
[1779470202989,58.6,76919.75,0.0,0.0,0.0,0.00043]
[1779470208024,58.6,76915.44,0.0,0.0,0.0,0.00043]
[1779470213057,58.6,76907.9,0.0,0.0,0.0,0.00044]
[1779470218093,58.6,76900.8,0.0,0.0,0.0,0.00045]
[1779470223129,58.6,76893.87,0.0,0.0,0.0,0.00046]
[1779470228163,58.6,76890.35,0.0,0.0,0.0,0.00046]
[1779470233198,58.6,76887.38,0.0,0.0,0.0,0.00046]
[1779470238233,58.6,76869.86,0.0,0.0,0.0,0.00048]
[1779470243267,58.6,76870.77,0.0,0.0,0.0,0.00048]
[1779470248303,58.6,76871.97,0.0,0.0,0.0,0.00048]
[1779470253337,58.6,76877.15,0.0,0.0,0.0,0.00047]
[1779470258372,58.6,76870.56,0.0,0.0,0.0,0.00048]
[1779470263409,58.6,76858.28,0.0,0.0,0.0,0.00049]
[1779470268444,58.6,76849.22,0.0,0.0,0.0,0.0005]
[1779470273481,58.6,76845.43,0.0,0.0,0.0,0.00051]
[1779470278518,58.6,76846.72,0.0,0.0,0.0,0.00051]
[1779470283552,58.6,76843.51,0.0,0.0,0.0,0.00051]
[1779470288587,58.6,76841.0,0.0,0.0,0.0,0.00051]
[1779470293622,58.6,76839.64,0.0,0.0,0.0,0.00051]
[1779470299664,58.6,76840.0,0.0,0.0,0.0,0.00051]
[1779470304698,58.6,76850.03,0.0,0.0,0.0,0.0005]
[1779470309734,58.6,76849.92,0.0,0.0,0.0,0.0005]
[1779470314769,58.6,76838.95,0.0,0.0,0.0,0.00051]
[1779470319804,58.6,76829.87,0.0,0.0,0.0,0.00052]
[1779470324839,58.6,76824.77,0.0,0.0,0.0,0.00053]
[1779470329876,58.6,76818.63,0.0,0.0,0.0,0.00053]
[1779470334910,58.6,76818.74,0.0,0.0,0.0,0.00053]
[1779470339945,58.6,76818.14,0.0,0.0,0.0,0.00054]
[1779470345986,58.6,76822.54,0.0,0.0,0.0,0.00053]
[1779470351023,58.6,76823.08,0.0,0.0,0.0,0.00053]
[1779470356059,58.6,76823.02,0.0,0.0,0.0,0.00053]
[1779470361094,58.6,76824.58,0.0,0.0,0.0,0.00053]
[1779470366131,58.6,76825.37,0.0,0.0,0.0,0.00053]
[1779470371172,58.6,76826.07,0.0,0.0,0.0,0.00052]
[1779470376205,58.6,76829.23,0.0,0.0,0.0,0.00052]
[1779470381240,58.6,76832.68,0.0,0.0,0.0,0.00051]
[1779470386276,58.6,76833.71,0.0,0.0,0.0,0.00051]
[1779470391310,58.6,76835.46,0.0,0.0,0.0,0.00051]
[1779470396346,58.6,76834.47,0.0,0.0,0.0,0.00051]
[1779470399389,58.6,76803.4,0.0,0.0,0.0,0.00055]
[1779470400393,58.6,76777.52,0.0,0.0,0.0,0.00058]
[1779470401407,58.6,76739.43,0.0,0.0,0.0,0.00064]
[1779470402420,58.6,76717.24,0.0,0.0,0.0,0.00067]
[1779470405443,58.6,76745.84,0.0,0.0,0.0,0.00063]
[1779470409473,58.6,76767.77,0.0,0.0,0.0,0.0006]
[1779470414506,58.6,76770.05,0.0,0.0,0.0,0.00059]
[1779470419544,58.6,76764.08,0.0,0.0,0.0,0.0006]
[1779470424575,58.6,76756.95,0.0,0.0,0.0,0.00061]
[1779470429610,58.6,76762.53,0.0,0.0,0.0,0.00061]
[1779470434649,58.6,76769.66,0.0,0.0,0.0,0.00059]
[1779470439681,58.6,76774.63,0.0,0.0,0.0,0.00058]
[1779470444715,58.6,76769.72,0.0,0.0,0.0,0.00059]
[1779470449750,58.6,76766.92,0.0,0.0,0.0,0.00059]
[1779470454785,58.6,76772.86,0.0,0.0,0.0,0.00058]
[1779470459820,58.6,76772.4,0.0,0.0,0.0,0.00058]
[1779470464855,58.6,76767.91,0.0,0.0,0.0,0.00059]
[1779470469891,58.6,76763.68,0.0,0.0,0.0,0.0006]
[1779470474925,58.6,76762.87,0.0,0.0,0.0,0.0006]
[1779470479960,58.6,76767.24,0.0,0.0,0.0,0.00059]
[1779470484996,58.6,76751.02,0.0,0.0,0.0,0.00061]
[1779470490035,58.6,76748.88,0.0,0.0,0.0,0.00062]
[1779470495069,58.6,76747.37,0.0,0.0,0.0,0.00061]
[1779470500104,58.6,76744.1,0.0,0.0,0.0,0.00062]
[1779470505141,58.6,76749.51,0.0,0.0,0.0,0.00061]
[1779470510174,58.6,76765.12,0.0,0.0,0.0,0.00059]
[1779470515208,58.6,76769.02,0.0,0.0,0.0,0.00058]
[1779470520243,58.6,76771.69,0.0,0.0,0.0,0.00058]
[1779470525284,58.6,76777.59,0.0,0.0,0.0,0.00057]
[1779470530317,58.6,76776.29,0.0,0.0,0.0,0.00057]
[1779470535354,58.6,76772.7,0.0,0.0,0.0,0.00058]
[1779470540388,58.6,76771.24,0.0,0.0,0.0,0.00058]
[1779470545424,58.6,76768.61,0.0,0.0,0.0,0.00058]
[1779470550459,58.6,76770.43,0.0,0.0,0.0,0.00058]
[1779470555492,58.6,76775.68,0.0,0.0,0.0,0.00057]
[1779470560540,58.6,76776.76,0.0,0.0,0.0,0.00056]
[1779470565563,58.6,76780.64,0.0,0.0,0.0,0.00056]
[1779470570598,58.6,76759.78,0.0,0.0,0.0,0.00059]
[1779470576644,58.6,76762.22,0.0,0.0,0.0,0.00058]
[1779470581676,58.6,76763.62,0.0,0.0,0.0,0.00058]
[1779470586711,58.6,76766.7,0.0,0.0,0.0,0.00058]
[1779470591748,58.6,76772.33,0.0,0.0,0.0,0.00057]
[1779470596783,58.6,76770.74,0.0,0.0,0.0,0.00057]
[1779470602827,58.6,76768.6,0.0,0.0,0.0,0.00058]
[1779470607860,58.6,76759.24,0.0,0.0,0.0,0.00059]
[1779470612899,58.6,76737.83,0.0,0.0,0.0,0.00061]
[1779470614912,58.6,76713.73,0.0,0.0,0.0,0.00065]
[1779470619946,58.6,76679.03,0.0,0.0,0.0,0.00071]
[1779470624989,58.6,76692.6,0.0,0.0,0.0,0.00068]
[1779470630024,58.6,76695.61,0.0,0.0,0.0,0.00068]
[1779470635060,58.6,76699.94,0.0,0.0,0.0,0.00067]
[1779470640095,58.6,76704.43,0.0,0.0,0.0,0.00066]
[1779470645130,58.6,76695.75,0.0,0.0,0.0,0.00068]
[1779470650165,58.6,76695.12,0.0,0.0,0.0,0.00068]
[1779470655201,58.6,76694.7,0.0,0.0,0.0,0.00068]
[1779470660235,58.6,76683.69,0.0,0.0,0.0,0.0007]
[1779470665271,58.6,76678.97,0.0,0.0,0.0,0.00071]
[1779470670306,58.6,76680.01,0.0,0.0,0.0,0.0007]
[1779470675344,58.6,76691.26,0.0,0.0,0.0,0.00068]
[1779470680379,58.6,76687.69,0.0,0.0,0.0,0.00068]
[1779470685414,58.6,76691.59,0.0,0.0,0.0,0.00068]
[1779470690452,58.6,76694.18,0.0,0.0,0.0,0.00067]
[1779470695484,58.6,76697.9,0.0,0.0,0.0,0.00067]
[1779470700526,58.6,76706.95,0.0,0.0,0.0,0.00065]
[1779470702534,58.6,76729.77,0.0,0.0,0.0,0.00062]
[1779470707568,58.6,76730.65,0.0,0.0,0.0,0.00062]
[1779470713496,58.6,76730.53,0.0,0.0,0.0,0.00062]
[1779470718646,58.6,76721.48,0.0,0.0,0.0,0.00063]
[1779470723680,58.6,76726.08,0.0,0.0,0.0,0.00062]
[1779470728716,58.6,76723.91,0.0,0.0,0.0,0.00063]
[1779470733750,58.6,76725.17,0.0,0.0,0.0,0.00062]
[1779470738785,58.6,76729.76,0.0,0.0,0.0,0.00061]
[1779470743823,58.6,76732.09,0.0,0.0,0.0,0.00061]
[1779470748857,58.6,76740.07,0.0,0.0,0.0,0.0006]
[1779470753893,58.6,76740.14,0.0,0.0,0.0,0.00059]
[1779470758927,58.6,76741.8,0.0,0.0,0.0,0.00059]
[1779470763966,58.6,76744.8,0.0,0.0,0.0,0.00059]
[1779470769000,58.6,76744.76,0.0,0.0,0.0,0.00059]
[1779470774037,58.6,76744.31,0.0,0.0,0.0,0.00059]
[1779470779072,58.6,76743.47,0.0,0.0,0.0,0.00059]
[1779470784106,58.6,76732.21,0.0,0.0,0.0,0.00061]
[1779470789142,58.6,76740.69,0.0,0.0,0.0,0.00059]
[1779470794177,58.6,76744.57,0.0,0.0,0.0,0.00058]
[1779470799212,58.6,76735.18,0.0,0.0,0.0,0.0006]
[1779470804247,58.6,76735.38,0.0,0.0,0.0,0.00059]
[1779470809283,58.6,76734.09,0.0,0.0,0.0,0.0006]
[1779470815326,58.6,76736.59,0.0,0.0,0.0,0.00059]
[1779470820359,58.6,76737.21,0.0,0.0,0.0,0.00059]
[1779470825395,58.6,76738.7,0.0,0.0,0.0,0.00059]
[1779470831438,58.6,76738.31,0.0,0.0,0.0,0.00059]
[1779470836472,58.6,76738.82,0.0,0.0,0.0,0.00059]
[1779470841507,58.6,76739.34,0.0,0.0,0.0,0.00059]
[1779470846542,58.6,76739.81,0.0,0.0,0.0,0.00059]
[1779470851577,58.6,76739.61,0.0,0.0,0.0,0.00058]
[1779470856613,58.6,76739.4,0.0,0.0,0.0,0.00058]
[1779470861647,58.6,76739.18,0.0,0.0,0.0,0.00058]
[1779470866683,58.6,76739.37,0.0,0.0,0.0,0.00058]
[1779470871721,58.6,76741.28,0.0,0.0,0.0,0.00058]
[1779470876757,58.6,76741.16,0.0,0.0,0.0,0.00058]
[1779470881792,58.6,76748.94,0.0,0.0,0.0,0.00057]
[1779470886827,58.6,76752.01,0.0,0.0,0.0,0.00056]
[1779470889871,58.6,76786.85,0.0,0.0,0.0,0.00052]
[1779470890867,58.6,76810.58,0.0,0.0,0.0,0.00049]
[1779470892889,58.6,76834.33,0.0,0.0,0.0,0.00046]
[1779470894799,58.6,76860.32,0.0,0.0,0.0,0.00043]
[1779470897938,58.6,76893.6,0.0,0.0,0.0,0.0004]
[1779470899944,58.6,76916.26,0.0,0.0,0.0,0.00038]
[1779470901958,58.6,76889.61,0.0,0.0,0.0,0.0004]
[1779470905998,58.6,76912.94,0.0,0.0,0.0,0.00038]
[1779470911057,58.6,76911.54,0.0,0.0,0.0,0.00038]
[1779470913080,58.6,76889.15,0.0,0.0,0.0,0.0004]
[1779470918121,58.6,76882.73,0.0,0.0,0.0,0.0004]
[1779470923162,58.6,76883.45,0.0,0.0,0.0,0.0004]
[1779470928199,58.6,76884.18,0.0,0.0,0.0,0.0004]
[1779470933232,58.6,76905.39,0.0,0.0,0.0,0.00038]
[1779470938268,58.6,76906.92,0.0,0.0,0.0,0.00038]
[1779470943307,58.6,76893.59,0.0,0.0,0.0,0.00039]
[1779470947333,58.6,76871.57,0.0,0.0,0.0,0.00042]
[1779470952367,58.6,76860.25,0.0,0.0,0.0,0.00043]
[1779470957405,58.6,76858.97,0.0,0.0,0.0,0.00043]
[1779470962441,58.6,76857.54,0.0,0.0,0.0,0.00043]
[1779470967477,58.6,76862.02,0.0,0.0,0.0,0.00043]
[1779470971509,58.6,76887.23,0.0,0.0,0.0,0.0004]
[1779470976545,58.6,76901.54,0.0,0.0,0.0,0.00038]
[1779470978559,58.6,76926.84,0.0,0.0,0.0,0.00036]
[1779470980573,58.6,76956.85,0.0,0.0,0.0,0.00033]
[1779470985622,58.6,76981.9,0.0,0.0,0.0,0.00031]
[1779470988728,58.6,76949.74,0.0,0.0,0.0,0.00034]
[1779470993699,58.6,76973.07,0.0,0.0,0.0,0.00032]
[1779470998734,58.6,76972.89,0.0,0.0,0.0,0.00032]
[1779471003771,58.6,76998.5,0.0,0.0,0.0,0.0003]
[1779471008810,58.6,76981.61,0.0,0.0,0.0,0.00031]
[1779471013851,58.6,76987.58,0.0,0.0,0.0,0.00031]
[1779471018890,58.6,76982.04,0.0,0.0,0.0,0.00031]
[1779471023934,58.6,76964.92,0.0,0.0,0.0,0.00033]
[1779471028970,58.6,76946.94,0.0,0.0,0.0,0.00034]
[1779471034007,58.6,76930.98,0.0,0.0,0.0,0.00035]
[1779471039045,58.6,76932.13,0.0,0.0,0.0,0.00035]
[1779471044082,58.6,76939.02,0.0,0.0,0.0,0.00034]
[1779471049117,58.6,76923.67,0.0,0.0,0.0,0.00036]
[1779471054153,58.6,76923.16,0.0,0.0,0.0,0.00036]
[1779471059188,58.6,76922.48,0.0,0.0,0.0,0.00036]
[1779471064222,58.6,76908.85,0.0,0.0,0.0,0.00037]
[1779471069258,58.6,76909.0,0.0,0.0,0.0,0.00037]
[1779471074293,58.6,76906.6,0.0,0.0,0.0,0.00037]
[1779471079328,58.6,76909.12,0.0,0.0,0.0,0.00037]
[1779471084363,58.6,76909.38,0.0,0.0,0.0,0.00037]
[1779471089398,58.6,76909.62,0.0,0.0,0.0,0.00037]
[1779471093426,58.6,76924.4,0.0,0.0,0.0,0.00035]
[1779471098465,58.6,76925.54,0.0,0.0,0.0,0.00035]
[1779471103500,58.6,76910.11,0.0,0.0,0.0,0.00036]
[1779471108537,58.6,76891.97,0.0,0.0,0.0,0.00038]
[1779471113572,58.6,76885.95,0.0,0.0,0.0,0.00039]
[1779471118607,58.6,76887.8,0.0,0.0,0.0,0.00039]
[1779471123644,58.6,76881.47,0.0,0.0,0.0,0.00039]
[1779471128679,58.6,76898.55,0.0,0.0,0.0,0.00038]
[1779471133718,58.6,76896.22,0.0,0.0,0.0,0.00038]
[1779471138754,58.6,76895.72,0.0,0.0,0.0,0.00038]
[1779471142781,58.6,76864.38,0.0,0.0,0.0,0.00041]
[1779471147825,58.6,76849.86,0.0,0.0,0.0,0.00042]
[1779471152860,58.6,76851.55,0.0,0.0,0.0,0.00042]
[1779471157897,58.6,76849.86,0.0,0.0,0.0,0.00042]
[1779471162932,58.6,76853.64,0.0,0.0,0.0,0.00041]
[1779471167968,58.6,76849.9,0.0,0.0,0.0,0.00042]
[1779471173002,58.6,76845.98,0.0,0.0,0.0,0.00042]
[1779471178037,58.6,76854.69,0.0,0.0,0.0,0.00041]
[1779471183073,58.6,76856.5,0.0,0.0,0.0,0.00041]
[1779471188108,58.6,76855.98,0.0,0.0,0.0,0.00041]
[1779471193143,58.6,76850.93,0.0,0.0,0.0,0.00042]
[1779471198179,58.6,76854.34,0.0,0.0,0.0,0.00041]
[1779471203213,58.6,76857.14,0.0,0.0,0.0,0.00041]
[1779471208248,58.6,76839.44,0.0,0.0,0.0,0.00043]
[1779471213284,58.6,76836.17,0.0,0.0,0.0,0.00043]
[1779471218318,58.6,76853.59,0.0,0.0,0.0,0.00041]
[1779471223354,58.6,76856.31,0.0,0.0,0.0,0.00041]
[1779471228389,58.6,76855.26,0.0,0.0,0.0,0.00041]
[1779471233423,58.6,76852.4,0.0,0.0,0.0,0.00041]
[1779471238459,58.6,76852.49,0.0,0.0,0.0,0.00041]
[1779471243493,58.6,76852.48,0.0,0.0,0.0,0.00041]
[1779471248529,58.6,76853.24,0.0,0.0,0.0,0.00041]
[1779471253564,58.6,76853.63,0.0,0.0,0.0,0.00041]
[1779471258598,58.6,76853.47,0.0,0.0,0.0,0.00041]
[1779471263634,58.6,76854.06,0.0,0.0,0.0,0.00041]
[1779471268669,58.6,76854.8,0.0,0.0,0.0,0.00041]
[1779471273704,58.6,76861.13,0.0,0.0,0.0,0.0004]
[1779471278741,58.6,76877.75,0.0,0.0,0.0,0.00038]
[1779471283775,58.6,76878.78,0.0,0.0,0.0,0.00038]
[1779471288810,58.6,76885.58,0.0,0.0,0.0,0.00037]
[1779471293846,58.6,76888.0,0.0,0.0,0.0,0.00037]
[1779471299887,58.6,76886.3,0.0,0.0,0.0,0.00037]
[1779471304927,58.6,76877.63,0.0,0.0,0.0,0.00038]
[1779471309961,58.6,76882.52,0.0,0.0,0.0,0.00038]
[1779471316005,58.6,76884.87,0.0,0.0,0.0,0.00037]
[1779471321039,58.6,76876.82,0.0,0.0,0.0,0.00038]
[1779471326074,58.6,76879.55,0.0,0.0,0.0,0.00038]
[1779471331109,58.6,76874.44,0.0,0.0,0.0,0.00038]
[1779471336145,58.6,76890.28,0.0,0.0,0.0,0.00036]
[1779471341180,58.6,76896.72,0.0,0.0,0.0,0.00036]
[1779471346216,58.6,76896.84,0.0,0.0,0.0,0.00036]
[1779471351250,58.6,76893.37,0.0,0.0,0.0,0.00036]
[1779471357294,58.6,76894.4,0.0,0.0,0.0,0.00036]
[1779471362332,58.6,76895.06,0.0,0.0,0.0,0.00036]
[1779471367364,58.6,76886.13,0.0,0.0,0.0,0.00037]
[1779471372398,58.6,76884.17,0.0,0.0,0.0,0.00037]
[1779471377434,58.6,76884.14,0.0,0.0,0.0,0.00037]
[1779471382468,58.6,76864.06,0.0,0.0,0.0,0.00039]
[1779471387503,58.6,76862.2,0.0,0.0,0.0,0.00039]
[1779471392538,58.6,76869.39,0.0,0.0,0.0,0.00038]
[1779471397574,58.6,76865.26,0.0,0.0,0.0,0.00038]
[1779471402609,58.6,76865.05,0.0,0.0,0.0,0.00038]
[1779471407645,58.6,76865.02,0.0,0.0,0.0,0.00038]
[1779471412678,58.6,76859.57,0.0,0.0,0.0,0.00039]
[1779471417713,58.6,76867.08,0.0,0.0,0.0,0.00038]
[1779471422748,58.6,76866.41,0.0,0.0,0.0,0.00038]
[1779471427784,58.6,76860.06,0.0,0.0,0.0,0.00039]
[1779471432819,58.6,76861.08,0.0,0.0,0.0,0.00039]
[1779471437854,58.6,76875.37,0.0,0.0,0.0,0.00037]
[1779471442889,58.6,76879.38,0.0,0.0,0.0,0.00037]
[1779471447928,58.6,76879.71,0.0,0.0,0.0,0.00037]
[1779471452966,58.6,76883.55,0.0,0.0,0.0,0.00036]
[1779471458000,58.6,76891.84,0.0,0.0,0.0,0.00035]
[1779471463035,58.6,76885.41,0.0,0.0,0.0,0.00036]
[1779471468071,58.6,76888.5,0.0,0.0,0.0,0.00036]
[1779471473105,58.6,76888.26,0.0,0.0,0.0,0.00036]
[1779471478142,58.6,76890.65,0.0,0.0,0.0,0.00035]
[1779471483180,58.6,76888.8,0.0,0.0,0.0,0.00036]
[1779471488215,58.6,76889.31,0.0,0.0,0.0,0.00036]
[1779471493250,58.6,76888.67,0.0,0.0,0.0,0.00036]
[1779471498286,58.6,76884.31,0.0,0.0,0.0,0.00036]
[1779471503340,58.6,76886.32,0.0,0.0,0.0,0.00036]
[1779471508377,58.6,76885.99,0.0,0.0,0.0,0.00036]
[1779471513412,58.6,76885.22,0.0,0.0,0.0,0.00036]
[1779471518446,58.6,76886.96,0.0,0.0,0.0,0.00035]
[1779471523481,58.6,76883.85,0.0,0.0,0.0,0.00036]
[1779471528515,58.6,76896.85,0.0,0.0,0.0,0.00034]
[1779471533552,58.6,76884.64,0.0,0.0,0.0,0.00036]
[1779471538590,58.6,76886.39,0.0,0.0,0.0,0.00035]
[1779471543628,58.6,76887.96,0.0,0.0,0.0,0.00035]
[1779471548662,58.6,76885.99,0.0,0.0,0.0,0.00035]
[1779471553697,58.6,76897.55,0.0,0.0,0.0,0.00034]
[1779471558733,58.6,76899.08,0.0,0.0,0.0,0.00034]
[1779471563768,58.6,76899.83,0.0,0.0,0.0,0.00034]
[1779471568802,58.6,76908.88,0.0,0.0,0.0,0.00033]
[1779471573839,58.6,76912.1,0.0,0.0,0.0,0.00033]
[1779471578872,58.6,76918.67,0.0,0.0,0.0,0.00032]
[1779471583907,58.6,76923.76,0.0,0.0,0.0,0.00032]
[1779471588943,58.6,76922.44,0.0,0.0,0.0,0.00032]
[1779471593979,58.6,76912.53,0.0,0.0,0.0,0.00033]
[1779471599013,58.6,76917.72,0.0,0.0,0.0,0.00032]
[1779471604061,58.6,76919.59,0.0,0.0,0.0,0.00032]
[1779471609097,58.6,76928.23,0.0,0.0,0.0,0.00031]
[1779471614130,58.6,76930.78,0.0,0.0,0.0,0.00031]
[1779471619165,58.6,76929.05,0.0,0.0,0.0,0.00031]
[1779471624200,58.6,76932.35,0.0,0.0,0.0,0.00031]
[1779471629240,58.6,76926.97,0.0,0.0,0.0,0.00032]
[1779471635279,58.6,76917.56,0.0,0.0,0.0,0.00032]
[1779471640280,58.6,76918.63,0.0,0.0,0.0,0.00032]
[1779471645349,58.6,76920.19,0.0,0.0,0.0,0.00032]
[1779471650384,58.6,76920.52,0.0,0.0,0.0,0.00032]
[1779471655430,58.6,76921.24,0.0,0.0,0.0,0.00032]
[1779471660462,58.6,76922.8,0.0,0.0,0.0,0.00032]
[1779471665503,58.6,76936.67,0.0,0.0,0.0,0.0003]
[1779471670533,58.6,76937.89,0.0,0.0,0.0,0.0003]
[1779471675568,58.6,76916.01,0.0,0.0,0.0,0.00032]
[1779471680603,58.6,76915.13,0.0,0.0,0.0,0.00032]
[1779471685640,58.6,76915.09,0.0,0.0,0.0,0.00032]
[1779471690675,58.6,76914.53,0.0,0.0,0.0,0.00032]
[1779471695708,58.6,76914.87,0.0,0.0,0.0,0.00032]
[1779471700713,58.6,76915.25,0.0,0.0,0.0,0.00032]
[1779471705779,58.6,76916.32,0.0,0.0,0.0,0.00032]
[1779471710813,58.6,76916.18,0.0,0.0,0.0,0.00032]
[1779471715848,58.6,76925.72,0.0,0.0,0.0,0.00031]
[1779471720884,58.6,76913.06,0.0,0.0,0.0,0.00032]
[1779471725919,58.6,76912.49,0.0,0.0,0.0,0.00032]
[1779471730953,58.6,76902.1,0.0,0.0,0.0,0.00033]
[1779471735989,58.6,76902.48,0.0,0.0,0.0,0.00033]
[1779471741026,58.6,76904.2,0.0,0.0,0.0,0.00033]
[1779471746068,58.6,76902.04,0.0,0.0,0.0,0.00033]
[1779471751095,58.6,76896.93,0.0,0.0,0.0,0.00033]
[1779471756130,58.6,76902.02,0.0,0.0,0.0,0.00032]
[1779471761165,58.6,76903.58,0.0,0.0,0.0,0.00032]
[1779471766200,58.6,76903.08,0.0,0.0,0.0,0.00032]
[1779471772244,58.6,76902.62,0.0,0.0,0.0,0.00032]
[1779471777277,58.6,76901.53,0.0,0.0,0.0,0.00032]
[1779471782312,58.6,76906.37,0.0,0.0,0.0,0.00032]
[1779471788355,58.6,76912.82,0.0,0.0,0.0,0.00031]
[1779471793389,58.6,76913.59,0.0,0.0,0.0,0.00031]
[1779471798425,58.6,76915.26,0.0,0.0,0.0,0.00031]
[1779471803460,58.6,76915.2,0.0,0.0,0.0,0.00031]
[1779471808496,58.6,76917.24,0.0,0.0,0.0,0.00031]
[1779471813529,58.6,76922.26,0.0,0.0,0.0,0.0003]
[1779471818564,58.6,76923.76,0.0,0.0,0.0,0.0003]
[1779471823600,58.6,76911.83,0.0,0.0,0.0,0.00031]
[1779471828635,58.6,76910.99,0.0,0.0,0.0,0.00031]
[1779471833669,58.6,76912.23,0.0,0.0,0.0,0.00031]
[1779471839714,58.6,76913.13,0.0,0.0,0.0,0.00031]
[1779471844751,58.6,76918.97,0.0,0.0,0.0,0.00031]
[1779471849789,58.6,76924.95,0.0,0.0,0.0,0.0003]
[1779471854820,58.6,76924.84,0.0,0.0,0.0,0.0003]
[1779471859855,58.6,76914.8,0.0,0.0,0.0,0.00031]
[1779471864889,58.6,76913.23,0.0,0.0,0.0,0.00031]
[1779471870932,58.6,76911.29,0.0,0.0,0.0,0.00031]
[1779471877980,58.6,76911.26,0.0,0.0,0.0,0.00031]
[1779471883018,58.6,76898.53,0.0,0.0,0.0,0.00032]
[1779471889061,58.6,76897.71,0.0,0.0,0.0,0.00032]
[1779471894096,58.6,76883.87,0.0,0.0,0.0,0.00033]
[1779471899130,58.6,76884.39,0.0,0.0,0.0,0.00033]
[1779471904166,58.6,76886.52,0.0,0.0,0.0,0.00033]
[1779471909202,58.6,76888.8,0.0,0.0,0.0,0.00033]
[1779471914236,58.6,76890.84,0.0,0.0,0.0,0.00032]
[1779471919272,58.6,76883.34,0.0,0.0,0.0,0.00033]
[1779471924307,58.6,76883.83,0.0,0.0,0.0,0.00033]
[1779471929343,58.6,76870.69,0.0,0.0,0.0,0.00034]
[1779471934378,58.6,76870.06,0.0,0.0,0.0,0.00034]
[1779471939412,58.6,76860.5,0.0,0.0,0.0,0.00035]
[1779471944447,58.6,76862.55,0.0,0.0,0.0,0.00034]
[1779471953510,58.6,76863.1,0.0,0.0,0.0,0.00034]
[1779471958548,58.6,76860.03,0.0,0.0,0.0,0.00035]
[1779471963585,58.6,76845.05,0.0,0.0,0.0,0.00036]
[1779471968619,58.6,76842.2,0.0,0.0,0.0,0.00036]
[1779471973662,58.6,76843.59,0.0,0.0,0.0,0.00036]
[1779471978690,58.6,76843.26,0.0,0.0,0.0,0.00036]
[1779471983725,58.6,76842.5,0.0,0.0,0.0,0.00036]
[1779471988762,58.6,76841.35,0.0,0.0,0.0,0.00036]
[1779471993803,58.6,76840.39,0.0,0.0,0.0,0.00036]
[1779471998839,58.6,76828.89,0.0,0.0,0.0,0.00037]
[1779472003872,58.6,76826.09,0.0,0.0,0.0,0.00037]
[1779472008908,58.6,76827.15,0.0,0.0,0.0,0.00037]
[1779472013942,58.6,76822.3,0.0,0.0,0.0,0.00038]
[1779472018992,58.6,76810.17,0.0,0.0,0.0,0.00039]
[1779472024014,58.6,76817.09,0.0,0.0,0.0,0.00038]
[1779472029056,58.6,76820.01,0.0,0.0,0.0,0.00038]
[1779472034089,58.6,76820.07,0.0,0.0,0.0,0.00038]
[1779472039122,58.6,76820.63,0.0,0.0,0.0,0.00038]
[1779472044179,58.6,76820.83,0.0,0.0,0.0,0.00038]
[1779472049193,58.6,76830.88,0.0,0.0,0.0,0.00037]
[1779472054229,58.6,76834.38,0.0,0.0,0.0,0.00036]
[1779472059263,58.6,76833.26,0.0,0.0,0.0,0.00036]
[1779472064300,58.6,76833.16,0.0,0.0,0.0,0.00036]
[1779472069382,58.6,76840.06,0.0,0.0,0.0,0.00035]
[1779472074388,58.6,76842.98,0.0,0.0,0.0,0.00035]
[1779472079452,58.6,76823.57,0.0,0.0,0.0,0.00037]
[1779472084493,58.6,76813.98,0.0,0.0,0.0,0.00038]
[1779472089521,58.6,76811.58,0.0,0.0,0.0,0.00038]
[1779472094557,58.6,76818.17,0.0,0.0,0.0,0.00037]
[1779472099592,58.6,76819.18,0.0,0.0,0.0,0.00037]
[1779472104629,58.6,76818.69,0.0,0.0,0.0,0.00037]
[1779472109664,58.6,76812.8,0.0,0.0,0.0,0.00038]
[1779472114671,58.6,76812.64,0.0,0.0,0.0,0.00037]
[1779472119734,58.6,76804.56,0.0,0.0,0.0,0.00038]
[1779472124786,58.6,76780.5,0.0,0.0,0.0,0.00041]
[1779472129807,58.6,76768.13,0.0,0.0,0.0,0.00042]
[1779472134840,58.6,76766.51,0.0,0.0,0.0,0.00042]
[1779472139876,58.6,76764.09,0.0,0.0,0.0,0.00042]
[1779472144912,58.6,76772.0,0.0,0.0,0.0,0.00042]
[1779472149947,58.6,76773.47,0.0,0.0,0.0,0.00041]
[1779472154982,58.6,76772.64,0.0,0.0,0.0,0.00041]
[1779472158012,58.6,76744.78,0.0,0.0,0.0,0.00044]
[1779472163046,58.6,76728.4,0.0,0.0,0.0,0.00046]
[1779472168085,58.6,76722.61,0.0,0.0,0.0,0.00047]
[1779472175113,58.6,76730.0,0.0,0.0,0.0,0.00046]
[1779472180168,58.6,76730.95,0.0,0.0,0.0,0.00045]
[1779472185210,58.6,76728.52,0.0,0.0,0.0,0.00046]
[1779472190243,58.6,76727.15,0.0,0.0,0.0,0.00046]
[1779472195256,58.6,76718.45,0.0,0.0,0.0,0.00047]
[1779472200314,58.6,76716.69,0.0,0.0,0.0,0.00047]
[1779472205352,58.6,76712.8,0.0,0.0,0.0,0.00047]
[1779472210388,58.6,76719.42,0.0,0.0,0.0,0.00047]
[1779472215423,58.6,76719.96,0.0,0.0,0.0,0.00047]
[1779472220458,58.6,76719.0,0.0,0.0,0.0,0.00047]
[1779472225492,58.6,76718.53,0.0,0.0,0.0,0.00047]
[1779472230528,58.6,76719.7,0.0,0.0,0.0,0.00047]
[1779472235564,58.6,76717.65,0.0,0.0,0.0,0.00046]
[1779472243618,58.6,76715.86,0.0,0.0,0.0,0.00047]
[1779472248653,58.6,76706.14,0.0,0.0,0.0,0.00048]
[1779472253690,58.6,76696.11,0.0,0.0,0.0,0.00049]
[1779472258726,58.6,76698.67,0.0,0.0,0.0,0.00049]
[1779472263761,58.6,76698.77,0.0,0.0,0.0,0.00049]
[1779472268795,58.6,76696.55,0.0,0.0,0.0,0.00049]
[1779472273830,58.6,76697.67,0.0,0.0,0.0,0.00049]
[1779472278866,58.6,76704.37,0.0,0.0,0.0,0.00048]
[1779472283902,58.6,76711.19,0.0,0.0,0.0,0.00047]
[1779472288937,58.6,76709.88,0.0,0.0,0.0,0.00047]
[1779472293975,58.6,76706.1,0.0,0.0,0.0,0.00047]
[1779472299010,58.6,76717.42,0.0,0.0,0.0,0.00046]
[1779472304047,58.6,76716.82,0.0,0.0,0.0,0.00046]
[1779472309082,58.6,76717.87,0.0,0.0,0.0,0.00046]
[1779472314117,58.6,76717.83,0.0,0.0,0.0,0.00046]
[1779472319155,58.6,76718.99,0.0,0.0,0.0,0.00046]
[1779472324189,58.6,76719.31,0.0,0.0,0.0,0.00046]
[1779472329224,58.6,76719.35,0.0,0.0,0.0,0.00046]
[1779472335267,58.6,76714.57,0.0,0.0,0.0,0.00046]
[1779472340303,58.6,76705.8,0.0,0.0,0.0,0.00047]
[1779472345337,58.6,76706.8,0.0,0.0,0.0,0.00047]
[1779472350372,58.6,76707.5,0.0,0.0,0.0,0.00047]
[1779472356407,58.6,76707.67,0.0,0.0,0.0,0.00046]
[1779472362458,58.6,76707.67,0.0,0.0,0.0,0.00046]
[1779472368498,58.6,76714.2,0.0,0.0,0.0,0.00046]
[1779472373533,58.6,76710.37,0.0,0.0,0.0,0.00046]
[1779472378569,58.6,76707.91,0.0,0.0,0.0,0.00046]
[1779472383604,58.6,76711.87,0.0,0.0,0.0,0.00046]
[1779472388639,58.6,76713.95,0.0,0.0,0.0,0.00046]
[1779472393675,58.6,76713.4,0.0,0.0,0.0,0.00046]
[1779472398710,58.6,76717.63,0.0,0.0,0.0,0.00045]
[1779472405759,58.6,76714.89,0.0,0.0,0.0,0.00045]
[1779472410798,58.6,76714.8,0.0,0.0,0.0,0.00046]
[1779472415833,58.6,76714.82,0.0,0.0,0.0,0.00045]
[1779472420869,58.6,76716.4,0.0,0.0,0.0,0.00045]
[1779472425902,58.6,76716.51,0.0,0.0,0.0,0.00045]
[1779472430937,58.6,76717.19,0.0,0.0,0.0,0.00045]
[1779472435973,58.6,76716.41,0.0,0.0,0.0,0.00045]
[1779472447070,58.6,76716.66,0.0,0.0,0.0,0.00045]
[1779472452106,58.6,76712.21,0.0,0.0,0.0,0.00045]
[1779472457121,58.6,76702.32,0.0,0.0,0.0,0.00046]
[1779472462177,58.6,76701.73,0.0,0.0,0.0,0.00046]
[1779472467213,58.6,76706.98,0.0,0.0,0.0,0.00046]
[1779472472248,58.6,76699.22,0.0,0.0,0.0,0.00046]
[1779472477282,58.6,76693.96,0.0,0.0,0.0,0.00047]
[1779472482318,58.6,76702.23,0.0,0.0,0.0,0.00046]
[1779472487353,58.6,76703.76,0.0,0.0,0.0,0.00046]
[1779472492388,58.6,76711.61,0.0,0.0,0.0,0.00045]
[1779472497423,58.6,76715.6,0.0,0.0,0.0,0.00044]
[1779472502458,58.6,76715.97,0.0,0.0,0.0,0.00044]
[1779472507471,58.6,76709.05,0.0,0.0,0.0,0.00045]
[1779472512527,58.6,76709.52,0.0,0.0,0.0,0.00045]
[1779472517569,58.6,76695.83,0.0,0.0,0.0,0.00047]
[1779472522602,58.6,76703.72,0.0,0.0,0.0,0.00046]
[1779472527636,58.6,76704.79,0.0,0.0,0.0,0.00045]
[1779472532672,58.6,76708.9,0.0,0.0,0.0,0.00044]
[1779472537707,58.6,76711.35,0.0,0.0,0.0,0.00044]
[1779472542742,58.6,76713.35,0.0,0.0,0.0,0.00044]
[1779472547777,58.6,76712.83,0.0,0.0,0.0,0.00044]
[1779472552813,58.6,76711.83,0.0,0.0,0.0,0.00044]
[1779472557847,58.6,76709.52,0.0,0.0,0.0,0.00044]
[1779472562883,58.6,76709.56,0.0,0.0,0.0,0.00044]
[1779472567919,58.6,76694.21,0.0,0.0,0.0,0.00046]
[1779472572954,58.6,76694.6,0.0,0.0,0.0,0.00046]
[1779472577988,58.6,76696.76,0.0,0.0,0.0,0.00046]
[1779472584031,58.6,76697.77,0.0,0.0,0.0,0.00046]
[1779472589066,58.6,76699.5,0.0,0.0,0.0,0.00046]
[1779472594101,58.6,76703.25,0.0,0.0,0.0,0.00045]
[1779472599136,58.6,76706.28,0.0,0.0,0.0,0.00044]
[1779472606187,58.6,76706.26,0.0,0.0,0.0,0.00044]
[1779472611222,58.6,76706.87,0.0,0.0,0.0,0.00044]
[1779472616257,58.6,76700.29,0.0,0.0,0.0,0.00045]
[1779472621292,58.6,76699.81,0.0,0.0,0.0,0.00045]
[1779472626329,58.6,76700.28,0.0,0.0,0.0,0.00045]
[1779472631364,58.6,76700.67,0.0,0.0,0.0,0.00045]
[1779472637405,58.6,76700.86,0.0,0.0,0.0,0.00045]
[1779472642441,58.6,76699.07,0.0,0.0,0.0,0.00045]
[1779472648483,58.6,76699.75,0.0,0.0,0.0,0.00045]
[1779472653532,58.6,76712.05,0.0,0.0,0.0,0.00043]
[1779472659571,58.6,76711.51,0.0,0.0,0.0,0.00043]
[1779472664606,58.6,76710.83,0.0,0.0,0.0,0.00043]
[1779472669643,58.6,76710.32,0.0,0.0,0.0,0.00043]
[1779472674677,58.6,76701.01,0.0,0.0,0.0,0.00044]
[1779472680718,58.6,76701.69,0.0,0.0,0.0,0.00044]
[1779472685754,58.6,76686.81,0.0,0.0,0.0,0.00046]
[1779472690766,58.6,76690.59,0.0,0.0,0.0,0.00045]
[1779472695824,58.6,76683.69,0.0,0.0,0.0,0.00046]
[1779472700837,58.6,76683.6,0.0,0.0,0.0,0.00046]
[1779472705893,58.6,76684.49,0.0,0.0,0.0,0.00046]
[1779472710907,58.6,76684.85,0.0,0.0,0.0,0.00046]
[1779472715963,58.6,76682.17,0.0,0.0,0.0,0.00046]
[1779472720999,58.6,76681.48,0.0,0.0,0.0,0.00046]
[1779472728050,58.6,76681.92,0.0,0.0,0.0,0.00046]
[1779472733087,58.6,76675.9,0.0,0.0,0.0,0.00046]
[1779472738122,58.6,76680.69,0.0,0.0,0.0,0.00046]
[1779472743157,58.6,76678.55,0.0,0.0,0.0,0.00046]
[1779472749203,58.6,76678.44,0.0,0.0,0.0,0.00046]
[1779472754239,58.6,76674.86,0.0,0.0,0.0,0.00047]
[1779472759274,58.6,76672.18,0.0,0.0,0.0,0.00047]
[1779472764308,58.6,76672.51,0.0,0.0,0.0,0.00047]
[1779472769345,58.6,76672.82,0.0,0.0,0.0,0.00047]
[1779472774381,58.6,76674.28,0.0,0.0,0.0,0.00046]
[1779472779415,58.6,76672.27,0.0,0.0,0.0,0.00046]
[1779472784451,58.6,76671.77,0.0,0.0,0.0,0.00046]
[1779472789485,58.6,76670.66,0.0,0.0,0.0,0.00047]
[1779472794520,58.6,76671.59,0.0,0.0,0.0,0.00046]
[1779472799557,58.6,76672.37,0.0,0.0,0.0,0.00046]
[1779472804592,58.6,76672.04,0.0,0.0,0.0,0.00046]
[1779472809627,58.6,76676.12,0.0,0.0,0.0,0.00046]
[1779472814662,58.6,76683.46,0.0,0.0,0.0,0.00045]
[1779472819697,58.6,76686.05,0.0,0.0,0.0,0.00045]
[1779472824731,58.6,76687.17,0.0,0.0,0.0,0.00045]
[1779472829766,58.6,76691.1,0.0,0.0,0.0,0.00044]
[1779472834801,58.6,76686.27,0.0,0.0,0.0,0.00044]
[1779472839810,58.6,76682.77,0.0,0.0,0.0,0.00045]
[1779472844871,58.6,76683.85,0.0,0.0,0.0,0.00044]
[1779472849908,58.6,76683.92,0.0,0.0,0.0,0.00044]
[1779472854943,58.6,76683.47,0.0,0.0,0.0,0.00044]
[1779472859977,58.6,76676.53,0.0,0.0,0.0,0.00045]
[1779472865014,58.6,76676.14,0.0,0.0,0.0,0.00045]
[1779472870022,58.6,76677.15,0.0,0.0,0.0,0.00045]
[1779472875083,58.6,76676.53,0.0,0.0,0.0,0.00045]
[1779472880127,58.6,76677.34,0.0,0.0,0.0,0.00045]
[1779472885154,58.6,76667.33,0.0,0.0,0.0,0.00046]
[1779472890195,58.6,76671.55,0.0,0.0,0.0,0.00046]
[1779472895228,58.6,76672.33,0.0,0.0,0.0,0.00045]
[1779472900263,58.6,76672.5,0.0,0.0,0.0,0.00045]
[1779472905300,58.6,76686.89,0.0,0.0,0.0,0.00044]
[1779472910335,58.6,76688.35,0.0,0.0,0.0,0.00043]
[1779472915369,58.6,76688.27,0.0,0.0,0.0,0.00043]
[1779472920404,58.6,76693.5,0.0,0.0,0.0,0.00043]
[1779472925439,58.6,76698.33,0.0,0.0,0.0,0.00042]
[1779472930441,58.6,76698.17,0.0,0.0,0.0,0.00042]
[1779472935510,58.6,76701.83,0.0,0.0,0.0,0.00042]
[1779472940546,58.6,76704.18,0.0,0.0,0.0,0.00042]
[1779472946586,58.6,76703.04,0.0,0.0,0.0,0.00042]
[1779472951623,58.6,76702.83,0.0,0.0,0.0,0.00041]
[1779472956656,58.6,76704.25,0.0,0.0,0.0,0.00041]
[1779472961691,58.6,76712.13,0.0,0.0,0.0,0.0004]
[1779472966728,58.6,76710.2,0.0,0.0,0.0,0.00041]
[1779472971763,58.6,76708.56,0.0,0.0,0.0,0.00041]
[1779472976796,58.6,76702.87,0.0,0.0,0.0,0.00041]
[1779472981831,58.6,76706.78,0.0,0.0,0.0,0.00041]
[1779472986868,58.6,76705.69,0.0,0.0,0.0,0.00041]
[1779472991903,58.6,76705.89,0.0,0.0,0.0,0.00041]
[1779472996938,58.6,76696.74,0.0,0.0,0.0,0.00042]
[1779473001973,58.6,76696.24,0.0,0.0,0.0,0.00042]
[1779473008020,58.6,76696.56,0.0,0.0,0.0,0.00042]
[1779473013056,58.6,76694.91,0.0,0.0,0.0,0.00042]
[1779473021088,58.6,76695.21,0.0,0.0,0.0,0.00042]
[1779473027153,58.6,76692.92,0.0,0.0,0.0,0.00042]
[1779473032187,58.6,76699.53,0.0,0.0,0.0,0.00041]
[1779473037222,58.6,76698.21,0.0,0.0,0.0,0.00041]
[1779473042257,58.6,76696.91,0.0,0.0,0.0,0.00041]
[1779473047293,58.6,76690.29,0.0,0.0,0.0,0.00042]
[1779473052327,58.6,76687.61,0.0,0.0,0.0,0.00042]
[1779473057413,58.6,76688.13,0.0,0.0,0.0,0.00042]
[1779473059388,58.6,76638.88,0.0,0.0,0.0,0.00048]
[1779473060400,58.6,76616.47,0.0,0.0,0.0,0.00051]
[1779473065439,58.6,76625.72,0.0,0.0,0.0,0.00049]
[1779473070474,58.6,76636.83,0.0,0.0,0.0,0.00048]
[1779473075509,58.6,76646.26,0.0,0.0,0.0,0.00046]
[1779473080542,58.6,76625.09,0.0,0.0,0.0,0.00049]
[1779473085579,58.6,76640.32,0.0,0.0,0.0,0.00047]
[1779473090613,58.6,76646.97,0.0,0.0,0.0,0.00046]
[1779473095648,58.6,76650.26,0.0,0.0,0.0,0.00046]
[1779473100686,58.6,76652.33,0.0,0.0,0.0,0.00046]
[1779473105721,58.6,76639.73,0.0,0.0,0.0,0.00047]
[1779473110763,58.6,76652.85,0.0,0.0,0.0,0.00046]
[1779473115790,58.6,76659.54,0.0,0.0,0.0,0.00045]
[1779473120826,58.6,76667.4,0.0,0.0,0.0,0.00044]
[1779473125861,58.6,76674.29,0.0,0.0,0.0,0.00043]
[1779473130897,58.6,76677.85,0.0,0.0,0.0,0.00043]
[1779473135930,58.6,76678.84,0.0,0.0,0.0,0.00042]
[1779473140967,58.6,76682.0,0.0,0.0,0.0,0.00042]
[1779473146001,58.6,76681.36,0.0,0.0,0.0,0.00042]
[1779473151036,58.6,76682.35,0.0,0.0,0.0,0.00042]
[1779473156072,58.6,76681.81,0.0,0.0,0.0,0.00042]
[1779473161105,58.6,76679.65,0.0,0.0,0.0,0.00042]
[1779473166142,58.6,76680.68,0.0,0.0,0.0,0.00042]
[1779473169169,58.6,76656.35,0.0,0.0,0.0,0.00045]
[1779473174204,58.6,76663.56,0.0,0.0,0.0,0.00044]
[1779473179239,58.6,76664.69,0.0,0.0,0.0,0.00044]
[1779473184275,58.6,76660.81,0.0,0.0,0.0,0.00044]
[1779473189309,58.6,76664.8,0.0,0.0,0.0,0.00044]
[1779473194352,58.6,76667.8,0.0,0.0,0.0,0.00043]
[1779473199379,58.6,76671.89,0.0,0.0,0.0,0.00042]
[1779473204415,58.6,76672.78,0.0,0.0,0.0,0.00042]
[1779473209450,58.6,76678.75,0.0,0.0,0.0,0.00042]
[1779473214488,58.6,76679.2,0.0,0.0,0.0,0.00042]
[1779473219520,58.6,76677.23,0.0,0.0,0.0,0.00042]
[1779473224556,58.6,76677.75,0.0,0.0,0.0,0.00042]
[1779473229594,58.6,76677.11,0.0,0.0,0.0,0.00042]
[1779473234632,58.6,76683.36,0.0,0.0,0.0,0.00041]
[1779473239663,58.6,76688.22,0.0,0.0,0.0,0.00041]
[1779473244699,58.6,76690.64,0.0,0.0,0.0,0.0004]
[1779473249735,58.6,76687.9,0.0,0.0,0.0,0.00041]
[1779473254769,58.6,76686.29,0.0,0.0,0.0,0.0004]
[1779473259808,58.6,76684.26,0.0,0.0,0.0,0.00041]
[1779473264839,58.6,76684.17,0.0,0.0,0.0,0.00041]
[1779473269874,58.6,76686.27,0.0,0.0,0.0,0.0004]
[1779473274911,58.6,76688.23,0.0,0.0,0.0,0.0004]
[1779473279949,58.6,76691.25,0.0,0.0,0.0,0.0004]
[1779473284984,58.6,76691.26,0.0,0.0,0.0,0.0004]
[1779473290019,58.6,76687.59,0.0,0.0,0.0,0.0004]
[1779473295056,58.6,76686.46,0.0,0.0,0.0,0.0004]
[1779473300089,58.6,76687.06,0.0,0.0,0.0,0.0004]
[1779473305125,58.6,76687.42,0.0,0.0,0.0,0.0004]
[1779473310161,58.6,76687.73,0.0,0.0,0.0,0.0004]
[1779473315195,58.6,76688.84,0.0,0.0,0.0,0.0004]
[1779473320229,58.6,76689.34,0.0,0.0,0.0,0.0004]
[1779473325265,58.6,76689.67,0.0,0.0,0.0,0.0004]
[1779473330300,58.6,76689.0,0.0,0.0,0.0,0.0004]
[1779473335336,58.6,76685.99,0.0,0.0,0.0,0.0004]
[1779473340371,58.6,76673.55,0.0,0.0,0.0,0.00041]
[1779473345406,58.6,76669.83,0.0,0.0,0.0,0.00042]
[1779473350441,58.6,76676.21,0.0,0.0,0.0,0.00041]
[1779473355475,58.6,76674.42,0.0,0.0,0.0,0.00041]
[1779473360510,58.6,76674.78,0.0,0.0,0.0,0.00041]
[1779473365545,58.6,76675.17,0.0,0.0,0.0,0.00041]
[1779473370580,58.6,76678.96,0.0,0.0,0.0,0.00041]
[1779473375616,58.6,76683.12,0.0,0.0,0.0,0.0004]
[1779473380654,58.6,76690.94,0.0,0.0,0.0,0.00039]
[1779473385690,58.6,76687.01,0.0,0.0,0.0,0.00039]
[1779473390725,58.6,76680.18,0.0,0.0,0.0,0.0004]
[1779473395761,58.6,76666.37,0.0,0.0,0.0,0.00041]
[1779473400795,58.6,76666.66,0.0,0.0,0.0,0.00041]
[1779473406839,58.6,76662.03,0.0,0.0,0.0,0.00042]
[1779473411873,58.6,76664.95,0.0,0.0,0.0,0.00042]
[1779473416907,58.6,76679.62,0.0,0.0,0.0,0.0004]
[1779473421943,58.6,76686.05,0.0,0.0,0.0,0.00039]
[1779473426979,58.6,76688.12,0.0,0.0,0.0,0.00039]
[1779473432014,58.6,76693.93,0.0,0.0,0.0,0.00038]
[1779473437050,58.6,76693.89,0.0,0.0,0.0,0.00038]
[1779473442090,58.6,76696.78,0.0,0.0,0.0,0.00038]
[1779473447128,58.6,76694.32,0.0,0.0,0.0,0.00038]
[1779473452165,58.6,76692.23,0.0,0.0,0.0,0.00038]
[1779473457202,58.6,76689.48,0.0,0.0,0.0,0.00039]
[1779473462236,58.6,76678.53,0.0,0.0,0.0,0.0004]
[1779473467274,58.6,76681.63,0.0,0.0,0.0,0.00039]
[1779473472307,58.6,76680.29,0.0,0.0,0.0,0.00039]
[1779473477341,58.6,76675.82,0.0,0.0,0.0,0.0004]
[1779473482377,58.6,76675.74,0.0,0.0,0.0,0.0004]
[1779473487413,58.6,76675.59,0.0,0.0,0.0,0.0004]
[1779473493453,58.6,76675.86,0.0,0.0,0.0,0.00039]
[1779473498488,58.6,76676.09,0.0,0.0,0.0,0.00039]
[1779473504531,58.6,76676.53,0.0,0.0,0.0,0.00039]
[1779473509566,58.6,76672.08,0.0,0.0,0.0,0.0004]
[1779473514601,58.6,76675.61,0.0,0.0,0.0,0.00039]
[1779473519636,58.6,76689.05,0.0,0.0,0.0,0.00038]
[1779473524672,58.6,76691.54,0.0,0.0,0.0,0.00038]
[1779473529706,58.6,76694.26,0.0,0.0,0.0,0.00038]
[1779473534742,58.6,76697.89,0.0,0.0,0.0,0.00037]
[1779473539776,58.6,76697.62,0.0,0.0,0.0,0.00037]
[1779473544812,58.6,76694.82,0.0,0.0,0.0,0.00038]
[1779473549845,58.6,76693.86,0.0,0.0,0.0,0.00038]
[1779473554880,58.6,76692.9,0.0,0.0,0.0,0.00037]
[1779473559915,58.6,76692.0,0.0,0.0,0.0,0.00037]
[1779473564950,58.6,76691.73,0.0,0.0,0.0,0.00037]
[1779473569987,58.6,76688.5,0.0,0.0,0.0,0.00038]
[1779473575027,58.6,76687.68,0.0,0.0,0.0,0.00038]
[1779473580066,58.6,76681.97,0.0,0.0,0.0,0.00038]
[1779473585100,58.6,76675.53,0.0,0.0,0.0,0.00039]
[1779473590138,58.6,76679.41,0.0,0.0,0.0,0.00038]
[1779473595172,58.6,76685.92,0.0,0.0,0.0,0.00038]
[1779473600208,58.6,76686.0,0.0,0.0,0.0,0.00038]
[1779473605242,58.6,76692.71,0.0,0.0,0.0,0.00037]
[1779473610279,58.6,76690.64,0.0,0.0,0.0,0.00037]
[1779473615314,58.6,76690.51,0.0,0.0,0.0,0.00037]
[1779473620349,58.6,76689.35,0.0,0.0,0.0,0.00037]
[1779473625385,58.6,76688.85,0.0,0.0,0.0,0.00037]
[1779473633441,58.6,76688.41,0.0,0.0,0.0,0.00037]
[1779473638475,58.6,76687.57,0.0,0.0,0.0,0.00037]
[1779473643511,58.6,76701.22,0.0,0.0,0.0,0.00036]
[1779473648545,58.6,76699.67,0.0,0.0,0.0,0.00036]
[1779473653580,58.6,76699.4,0.0,0.0,0.0,0.00036]
[1779473658615,58.6,76703.01,0.0,0.0,0.0,0.00036]
[1779473663651,58.6,76709.18,0.0,0.0,0.0,0.00035]
[1779473668686,58.6,76714.03,0.0,0.0,0.0,0.00035]
[1779473673723,58.6,76717.13,0.0,0.0,0.0,0.00034]
[1779473678755,58.6,76716.75,0.0,0.0,0.0,0.00034]
[1779473683791,58.6,76716.44,0.0,0.0,0.0,0.00034]
[1779473688825,58.6,76717.23,0.0,0.0,0.0,0.00034]
[1779473693860,58.6,76721.06,0.0,0.0,0.0,0.00034]
[1779473698897,58.6,76721.84,0.0,0.0,0.0,0.00034]
[1779473703932,58.6,76717.4,0.0,0.0,0.0,0.00034]
[1779473709973,58.6,76717.4,0.0,0.0,0.0,0.00034]
[1779473715011,58.6,76717.46,0.0,0.0,0.0,0.00034]
[1779473720047,58.6,76724.34,0.0,0.0,0.0,0.00033]
[1779473725085,58.6,76729.1,0.0,0.0,0.0,0.00033]
[1779473730119,58.6,76726.9,0.0,0.0,0.0,0.00033]
[1779473735155,58.6,76717.31,0.0,0.0,0.0,0.00034]
[1779473740190,58.6,76710.95,0.0,0.0,0.0,0.00034]
[1779473745225,58.6,76715.78,0.0,0.0,0.0,0.00034]
[1779473750262,58.6,76716.89,0.0,0.0,0.0,0.00034]
[1779473755296,58.6,76712.77,0.0,0.0,0.0,0.00034]
[1779473760340,58.6,76713.29,0.0,0.0,0.0,0.00034]
[1779473766371,58.6,76715.91,0.0,0.0,0.0,0.00034]
[1779473771417,58.6,76716.82,0.0,0.0,0.0,0.00034]
[1779473776453,58.6,76719.77,0.0,0.0,0.0,0.00033]
[1779473781488,58.6,76729.99,0.0,0.0,0.0,0.00033]
[1779473786524,58.6,76747.31,0.0,0.0,0.0,0.00031]
[1779473791558,58.6,76753.61,0.0,0.0,0.0,0.0003]
[1779473796593,58.6,76754.32,0.0,0.0,0.0,0.0003]
[1779473801628,58.6,76755.33,0.0,0.0,0.0,0.0003]
[1779473806663,58.6,76761.97,0.0,0.0,0.0,0.0003]
[1779473811702,58.6,76763.49,0.0,0.0,0.0,0.00029]
[1779473816735,58.6,76759.78,0.0,0.0,0.0,0.0003]
[1779473821774,58.6,76761.09,0.0,0.0,0.0,0.0003]
[1779473826811,58.6,76757.13,0.0,0.0,0.0,0.0003]
[1779473831848,58.6,76760.04,0.0,0.0,0.0,0.0003]
[1779473836883,58.6,76761.34,0.0,0.0,0.0,0.0003]
[1779473841916,58.6,76770.23,0.0,0.0,0.0,0.00029]
[1779473846953,58.6,76765.37,0.0,0.0,0.0,0.00029]
[1779473851988,58.6,76769.29,0.0,0.0,0.0,0.00029]
[1779473857023,58.6,76767.3,0.0,0.0,0.0,0.00029]
[1779473862058,58.6,76767.86,0.0,0.0,0.0,0.00029]
[1779473867093,58.6,76773.65,0.0,0.0,0.0,0.00028]
[1779473873138,58.6,76779.28,0.0,0.0,0.0,0.00028]
[1779473878173,58.6,76777.66,0.0,0.0,0.0,0.00028]
[1779473883208,58.6,76771.48,0.0,0.0,0.0,0.00028]
[1779473888242,58.6,76772.14,0.0,0.0,0.0,0.00028]
[1779473893278,58.6,76767.23,0.0,0.0,0.0,0.00029]
[1779473898313,58.6,76772.63,0.0,0.0,0.0,0.00028]
[1779473903347,58.6,76772.49,0.0,0.0,0.0,0.00028]
[1779473908383,58.6,76767.58,0.0,0.0,0.0,0.00029]
[1779473913417,58.6,76768.66,0.0,0.0,0.0,0.00028]
[1779473918454,58.6,76774.56,0.0,0.0,0.0,0.00028]
[1779473923488,58.6,76777.3,0.0,0.0,0.0,0.00028]
[1779473928525,58.6,76772.14,0.0,0.0,0.0,0.00028]
[1779473933559,58.6,76772.29,0.0,0.0,0.0,0.00028]
[1779473938598,58.6,76776.88,0.0,0.0,0.0,0.00028]
[1779473943636,58.6,76773.03,0.0,0.0,0.0,0.00028]
[1779473948685,58.6,76776.33,0.0,0.0,0.0,0.00028]
[1779473954719,58.6,76777.72,0.0,0.0,0.0,0.00028]
[1779473959754,58.6,76783.34,0.0,0.0,0.0,0.00027]
[1779473964795,58.6,76782.64,0.0,0.0,0.0,0.00027]
[1779473969824,58.6,76789.06,0.0,0.0,0.0,0.00027]
[1779473974859,58.6,76771.56,0.0,0.0,0.0,0.00028]
[1779473979898,58.6,76773.07,0.0,0.0,0.0,0.00028]
[1779473984929,58.6,76775.4,0.0,0.0,0.0,0.00027]
[1779473989966,58.6,76776.02,0.0,0.0,0.0,0.00027]
[1779473996011,58.6,76770.96,0.0,0.0,0.0,0.00028]
[1779474001045,58.6,76771.3,0.0,0.0,0.0,0.00028]
[1779474006081,58.6,76773.61,0.0,0.0,0.0,0.00028]
[1779474011116,58.6,76770.93,0.0,0.0,0.0,0.00028]
[1779474016150,58.6,76770.37,0.0,0.0,0.0,0.00028]
[1779474021185,58.6,76770.04,0.0,0.0,0.0,0.00028]
[1779474026231,58.6,76768.87,0.0,0.0,0.0,0.00028]
[1779474031256,58.6,76760.29,0.0,0.0,0.0,0.00028]
[1779474036292,58.6,76761.76,0.0,0.0,0.0,0.00028]
[1779474041326,58.6,76762.21,0.0,0.0,0.0,0.00028]
[1779474046362,58.6,76762.6,0.0,0.0,0.0,0.00028]
[1779474051397,58.6,76762.15,0.0,0.0,0.0,0.00028]
[1779474056431,58.6,76763.3,0.0,0.0,0.0,0.00028]
[1779474061467,58.6,76767.5,0.0,0.0,0.0,0.00028]
[1779474066501,58.6,76771.88,0.0,0.0,0.0,0.00027]
[1779474071536,58.6,76778.78,0.0,0.0,0.0,0.00027]
[1779474076577,58.6,76779.02,0.0,0.0,0.0,0.00027]
[1779474081607,58.6,76779.47,0.0,0.0,0.0,0.00027]
[1779474086642,58.6,76785.26,0.0,0.0,0.0,0.00026]
[1779474091677,58.6,76781.99,0.0,0.0,0.0,0.00026]
[1779474096711,58.6,76785.44,0.0,0.0,0.0,0.00026]
[1779474103761,58.6,76785.92,0.0,0.0,0.0,0.00026]
[1779474108795,58.6,76791.52,0.0,0.0,0.0,0.00026]
[1779474114840,58.6,76788.56,0.0,0.0,0.0,0.00026]
[1779474119874,58.6,76789.33,0.0,0.0,0.0,0.00026]
[1779474124910,58.6,76790.04,0.0,0.0,0.0,0.00026]
[1779474129946,58.6,76787.96,0.0,0.0,0.0,0.00026]
[1779474134981,58.6,76788.48,0.0,0.0,0.0,0.00026]
[1779474140019,58.6,76787.95,0.0,0.0,0.0,0.00026]
[1779474145052,58.6,76785.76,0.0,0.0,0.0,0.00026]
[1779474150087,58.6,76778.84,0.0,0.0,0.0,0.00026]
[1779474155124,58.6,76778.74,0.0,0.0,0.0,0.00026]
[1779474160158,58.6,76780.36,0.0,0.0,0.0,0.00026]
[1779474165192,58.6,76783.19,0.0,0.0,0.0,0.00026]
[1779474170228,58.6,76783.72,0.0,0.0,0.0,0.00026]
[1779474175264,58.6,76797.96,0.0,0.0,0.0,0.00025]
[1779474180299,58.6,76799.74,0.0,0.0,0.0,0.00025]
[1779474185333,58.6,76792.28,0.0,0.0,0.0,0.00025]
[1779474190367,58.6,76792.72,0.0,0.0,0.0,0.00025]
[1779474195406,58.6,76795.51,0.0,0.0,0.0,0.00025]
[1779474200440,58.6,76791.44,0.0,0.0,0.0,0.00025]
[1779474205475,58.6,76793.95,0.0,0.0,0.0,0.00025]
[1779474210511,58.6,76793.9,0.0,0.0,0.0,0.00025]
[1779474215545,58.6,76793.02,0.0,0.0,0.0,0.00025]
[1779474221587,58.6,76793.28,0.0,0.0,0.0,0.00025]
[1779474227629,58.6,76793.0,0.0,0.0,0.0,0.00025]
[1779474232664,58.6,76793.21,0.0,0.0,0.0,0.00025]
[1779474239753,58.6,76793.29,0.0,0.0,0.0,0.00025]
[1779474245755,58.6,76787.47,0.0,0.0,0.0,0.00025]
[1779474250790,58.6,76788.5,0.0,0.0,0.0,0.00025]
[1779474255825,58.6,76788.03,0.0,0.0,0.0,0.00025]
[1779474261866,58.6,76788.54,0.0,0.0,0.0,0.00025]
[1779474267912,58.6,76789.17,0.0,0.0,0.0,0.00025]
[1779474272944,58.6,76794.12,0.0,0.0,0.0,0.00024]
[1779474280039,58.6,76794.45,0.0,0.0,0.0,0.00024]
[1779474286041,58.6,76793.85,0.0,0.0,0.0,0.00024]
[1779474291072,58.6,76794.74,0.0,0.0,0.0,0.00024]
[1779474296107,58.6,76794.32,0.0,0.0,0.0,0.00024]
[1779474301144,58.6,76793.04,0.0,0.0,0.0,0.00024]
[1779474306177,58.6,76791.82,0.0,0.0,0.0,0.00025]
[1779474311212,58.6,76791.46,0.0,0.0,0.0,0.00025]
[1779474316250,58.6,76792.14,0.0,0.0,0.0,0.00025]
[1779474321285,58.6,76792.07,0.0,0.0,0.0,0.00025]
[1779474326321,58.6,76791.87,0.0,0.0,0.0,0.00025]
[1779474338404,58.6,76792.21,0.0,0.0,0.0,0.00024]
[1779474343439,58.6,76793.57,0.0,0.0,0.0,0.00024]
[1779474348474,58.6,76792.23,0.0,0.0,0.0,0.00024]
[1779474354518,58.6,76791.92,0.0,0.0,0.0,0.00024]
[1779474359553,58.6,76792.11,0.0,0.0,0.0,0.00024]
[1779474365595,58.6,76792.29,0.0,0.0,0.0,0.00024]
[1779474370630,58.6,76791.99,0.0,0.0,0.0,0.00024]
[1779474375666,58.6,76793.53,0.0,0.0,0.0,0.00024]
[1779474380757,58.6,76796.18,0.0,0.0,0.0,0.00024]
[1779474387749,58.6,76795.75,0.0,0.0,0.0,0.00024]
[1779474400901,58.6,76795.31,0.0,0.0,0.0,0.00024]
[1779474406883,58.6,76781.05,0.0,0.0,0.0,0.00025]
[1779474411918,58.6,76781.67,0.0,0.0,0.0,0.00025]
[1779474416956,58.6,76781.97,0.0,0.0,0.0,0.00024]
[1779474421987,58.6,76769.72,0.0,0.0,0.0,0.00025]
[1779474427022,58.6,76767.17,0.0,0.0,0.0,0.00025]
[1779474432062,58.6,76768.91,0.0,0.0,0.0,0.00025]
[1779474437096,58.6,76768.84,0.0,0.0,0.0,0.00025]
[1779474442135,58.6,76769.45,0.0,0.0,0.0,0.00025]
[1779474447172,58.6,76762.45,0.0,0.0,0.0,0.00026]
[1779474452204,58.6,76761.37,0.0,0.0,0.0,0.00025]
[1779474457238,58.6,76761.92,0.0,0.0,0.0,0.00025]
[1779474463281,58.6,76762.64,0.0,0.0,0.0,0.00025]
[1779474468315,58.6,76762.43,0.0,0.0,0.0,0.00025]
[1779474473351,58.6,76762.33,0.0,0.0,0.0,0.00025]
[1779474478392,58.6,76762.38,0.0,0.0,0.0,0.00025]
[1779474483423,58.6,76762.55,0.0,0.0,0.0,0.00025]
[1779474488458,58.6,76746.64,0.0,0.0,0.0,0.00026]
[1779474493492,58.6,76738.05,0.0,0.0,0.0,0.00027]
[1779474498531,58.6,76731.69,0.0,0.0,0.0,0.00028]
[1779474503564,58.6,76718.8,0.0,0.0,0.0,0.00028]
[1779474508598,58.6,76715.64,0.0,0.0,0.0,0.00029]
[1779474513634,58.6,76715.25,0.0,0.0,0.0,0.00028]
[1779474518668,58.6,76716.42,0.0,0.0,0.0,0.00028]
[1779474523703,58.6,76730.04,0.0,0.0,0.0,0.00027]
[1779474528738,58.6,76731.67,0.0,0.0,0.0,0.00027]
[1779474533773,58.6,76733.31,0.0,0.0,0.0,0.00027]
[1779474538809,58.6,76732.54,0.0,0.0,0.0,0.00027]
[1779474543843,58.6,76711.3,0.0,0.0,0.0,0.00029]
[1779474548878,58.6,76711.35,0.0,0.0,0.0,0.00029]
[1779474553913,58.6,76711.74,0.0,0.0,0.0,0.00029]
[1779474558952,58.6,76714.53,0.0,0.0,0.0,0.00028]
[1779474563995,58.6,76715.04,0.0,0.0,0.0,0.00028]
[1779474569028,58.6,76713.51,0.0,0.0,0.0,0.00028]
[1779474574064,58.6,76714.42,0.0,0.0,0.0,0.00028]
[1779474580106,58.6,76714.64,0.0,0.0,0.0,0.00028]
[1779474585141,58.6,76720.93,0.0,0.0,0.0,0.00028]
[1779474590175,58.6,76716.5,0.0,0.0,0.0,0.00028]
[1779474595210,58.6,76712.42,0.0,0.0,0.0,0.00028]
[1779474601253,58.6,76711.42,0.0,0.0,0.0,0.00028]
[1779474607297,58.6,76702.15,0.0,0.0,0.0,0.00029]
[1779474612412,58.6,76701.62,0.0,0.0,0.0,0.00029]
[1779474618375,58.6,76714.9,0.0,0.0,0.0,0.00028]
[1779474623409,58.6,76709.07,0.0,0.0,0.0,0.00028]
[1779474628446,58.6,76708.92,0.0,0.0,0.0,0.00028]
[1779474633480,58.6,76702.22,0.0,0.0,0.0,0.00029]
[1779474638518,58.6,76684.29,0.0,0.0,0.0,0.0003]
[1779474643551,58.6,76666.63,0.0,0.0,0.0,0.00031]
[1779474648586,58.6,76650.22,0.0,0.0,0.0,0.00033]
[1779474653622,58.6,76655.61,0.0,0.0,0.0,0.00032]
[1779474658656,58.6,76663.14,0.0,0.0,0.0,0.00032]
[1779474663695,58.6,76660.81,0.0,0.0,0.0,0.00032]
[1779474668729,58.6,76665.87,0.0,0.0,0.0,0.00031]
[1779474673765,58.6,76670.56,0.0,0.0,0.0,0.00031]
[1779474679815,58.6,76671.21,0.0,0.0,0.0,0.00031]
[1779474684851,58.6,76674.81,0.0,0.0,0.0,0.00031]
[1779474689884,58.6,76669.09,0.0,0.0,0.0,0.00031]
[1779474694919,58.6,76672.72,0.0,0.0,0.0,0.0003]
[1779474699955,58.6,76682.7,0.0,0.0,0.0,0.0003]
[1779474704989,58.6,76675.58,0.0,0.0,0.0,0.0003]
[1779474710027,58.6,76676.11,0.0,0.0,0.0,0.0003]
[1779474715063,58.6,76675.41,0.0,0.0,0.0,0.0003]
[1779474720096,58.6,76675.12,0.0,0.0,0.0,0.0003]
[1779474725131,58.6,76678.65,0.0,0.0,0.0,0.0003]
[1779474730166,58.6,76691.45,0.0,0.0,0.0,0.00029]
[1779474735201,58.6,76695.17,0.0,0.0,0.0,0.00029]
[1779474740237,58.6,76685.69,0.0,0.0,0.0,0.00029]
[1779474745272,58.6,76685.11,0.0,0.0,0.0,0.00029]
[1779474750307,58.6,76683.52,0.0,0.0,0.0,0.0003]
[1779474756348,58.6,76682.72,0.0,0.0,0.0,0.00029]
[1779474762390,58.6,76679.66,0.0,0.0,0.0,0.00029]
[1779474767425,58.6,76673.89,0.0,0.0,0.0,0.0003]
[1779474772460,58.6,76676.85,0.0,0.0,0.0,0.0003]
[1779474777495,58.6,76675.97,0.0,0.0,0.0,0.0003]
[1779474782530,58.6,76678.23,0.0,0.0,0.0,0.0003]
[1779474788573,58.6,76682.05,0.0,0.0,0.0,0.00029]
[1779474793614,58.6,76668.47,0.0,0.0,0.0,0.0003]
[1779474798649,58.6,76661.31,0.0,0.0,0.0,0.00031]
[1779474803685,58.6,76660.28,0.0,0.0,0.0,0.00031]
[1779474808720,58.6,76656.37,0.0,0.0,0.0,0.00031]
[1779474813853,58.6,76656.71,0.0,0.0,0.0,0.00031]
[1779474819799,58.6,76655.44,0.0,0.0,0.0,0.00031]
[1779474824833,58.6,76650.82,0.0,0.0,0.0,0.00031]
[1779474831882,58.6,76648.74,0.0,0.0,0.0,0.00031]
[1779474837924,58.6,76649.68,0.0,0.0,0.0,0.00031]
[1779474842958,58.6,76650.01,0.0,0.0,0.0,0.00031]
[1779474847999,58.6,76639.88,0.0,0.0,0.0,0.00032]
[1779474853032,58.6,76632.78,0.0,0.0,0.0,0.00033]
[1779474858072,58.6,76631.66,0.0,0.0,0.0,0.00033]
[1779474863104,58.6,76626.63,0.0,0.0,0.0,0.00033]
[1779474868140,58.6,76636.06,0.0,0.0,0.0,0.00033]
[1779474873175,58.6,76645.3,0.0,0.0,0.0,0.00031]
[1779474878209,58.6,76654.85,0.0,0.0,0.0,0.00031]
[1779474883244,58.6,76652.92,0.0,0.0,0.0,0.00031]
[1779474888280,58.6,76656.09,0.0,0.0,0.0,0.0003]
[1779474893323,58.6,76659.19,0.0,0.0,0.0,0.0003]
[1779474898357,58.6,76660.73,0.0,0.0,0.0,0.0003]
[1779474903395,58.6,76656.61,0.0,0.0,0.0,0.0003]
[1779474908427,58.6,76653.28,0.0,0.0,0.0,0.00031]
[1779474913464,58.6,76651.31,0.0,0.0,0.0,0.00031]
[1779474918497,58.6,76653.25,0.0,0.0,0.0,0.00031]
[1779474923532,58.6,76647.44,0.0,0.0,0.0,0.00031]
[1779474928567,58.6,76637.86,0.0,0.0,0.0,0.00032]
[1779474933609,58.6,76614.67,0.0,0.0,0.0,0.00033]
[1779474938645,58.6,76619.61,0.0,0.0,0.0,0.00033]
[1779474943687,58.6,76631.53,0.0,0.0,0.0,0.00032]
[1779474948724,58.6,76633.76,0.0,0.0,0.0,0.00032]
[1779474953759,58.6,76627.72,0.0,0.0,0.0,0.00032]
[1779474958794,58.6,76629.64,0.0,0.0,0.0,0.00032]
[1779474963830,58.6,76633.62,0.0,0.0,0.0,0.00032]
[1779474968865,58.6,76636.51,0.0,0.0,0.0,0.00032]
[1779474973899,58.6,76654.67,0.0,0.0,0.0,0.0003]
[1779474978935,58.6,76650.75,0.0,0.0,0.0,0.0003]
[1779474983972,58.6,76640.81,0.0,0.0,0.0,0.00031]
[1779474989006,58.6,76649.12,0.0,0.0,0.0,0.00031]
[1779474994043,58.6,76634.14,0.0,0.0,0.0,0.00031]
[1779474999080,58.6,76624.94,0.0,0.0,0.0,0.00032]
[1779475004120,58.6,76623.58,0.0,0.0,0.0,0.00032]
[1779475009161,58.6,76623.21,0.0,0.0,0.0,0.00032]
[1779475014193,58.6,76613.84,0.0,0.0,0.0,0.00033]
[1779475019230,58.6,76612.42,0.0,0.0,0.0,0.00033]
[1779475024264,58.6,76612.39,0.0,0.0,0.0,0.00033]
[1779475029299,58.6,76612.21,0.0,0.0,0.0,0.00033]
[1779475034335,58.6,76596.24,0.0,0.0,0.0,0.00035]
[1779475039369,58.6,76568.44,0.0,0.0,0.0,0.00037]
[1779475043403,58.6,76542.3,0.0,0.0,0.0,0.0004]
[1779475048457,58.6,76520.57,0.0,0.0,0.0,0.00042]
[1779475053493,58.6,76503.26,0.0,0.0,0.0,0.00043]
[1779475058529,58.6,76502.95,0.0,0.0,0.0,0.00043]
[1779475062556,58.6,76526.4,0.0,0.0,0.0,0.00041]
[1779475065689,58.6,76563.05,0.0,0.0,0.0,0.00037]
[1779475071618,58.6,76564.37,0.0,0.0,0.0,0.00037]
[1779475076656,58.6,76550.23,0.0,0.0,0.0,0.00038]
[1779475081709,58.6,76555.65,0.0,0.0,0.0,0.00038]
[1779475084735,58.6,76527.38,0.0,0.0,0.0,0.00041]
[1779475089772,58.6,76523.91,0.0,0.0,0.0,0.00041]
[1779475094803,58.6,76527.43,0.0,0.0,0.0,0.00041]
[1779475099840,58.6,76526.08,0.0,0.0,0.0,0.00041]
[1779475104877,58.6,76510.44,0.0,0.0,0.0,0.00043]
[1779475109911,58.6,76529.45,0.0,0.0,0.0,0.00041]
[1779475114947,58.6,76538.27,0.0,0.0,0.0,0.00039]
[1779475119981,58.6,76543.19,0.0,0.0,0.0,0.00039]
[1779475125016,58.6,76536.78,0.0,0.0,0.0,0.00039]
[1779475130052,58.6,76556.38,0.0,0.0,0.0,0.00037]
[1779475135087,58.6,76559.89,0.0,0.0,0.0,0.00037]
[1779475139117,58.6,76583.22,0.0,0.0,0.0,0.00035]
[1779475144151,58.6,76585.61,0.0,0.0,0.0,0.00035]
[1779475149184,58.6,76586.65,0.0,0.0,0.0,0.00035]
[1779475154220,58.6,76581.5,0.0,0.0,0.0,0.00035]
[1779475159256,58.6,76585.23,0.0,0.0,0.0,0.00035]
[1779475164290,58.6,76578.04,0.0,0.0,0.0,0.00035]
[1779475168325,58.6,76624.29,0.0,0.0,0.0,0.00031]
[1779475173389,58.6,76628.46,0.0,0.0,0.0,0.00031]
[1779475176408,58.6,76602.2,0.0,0.0,0.0,0.00033]
[1779475181445,58.6,76604.37,0.0,0.0,0.0,0.00033]
[1779475186480,58.6,76607.83,0.0,0.0,0.0,0.00032]
[1779475191514,58.6,76612.51,0.0,0.0,0.0,0.00032]
[1779475196628,58.6,76627.32,0.0,0.0,0.0,0.00031]
[1779475202592,58.6,76628.01,0.0,0.0,0.0,0.00031]
[1779475207630,58.6,76619.84,0.0,0.0,0.0,0.00031]
[1779475212662,58.6,76618.15,0.0,0.0,0.0,0.00031]
[1779475217697,58.6,76620.73,0.0,0.0,0.0,0.00031]
[1779475222734,58.6,76625.0,0.0,0.0,0.0,0.00031]
[1779475227774,58.6,76621.2,0.0,0.0,0.0,0.00031]
[1779475232804,58.6,76624.78,0.0,0.0,0.0,0.0003]
[1779475237846,58.6,76628.93,0.0,0.0,0.0,0.0003]
[1779475242882,58.6,76627.63,0.0,0.0,0.0,0.0003]
[1779475247917,58.6,76627.46,0.0,0.0,0.0,0.0003]
[1779475252952,58.6,76626.72,0.0,0.0,0.0,0.0003]
[1779475257990,58.6,76620.91,0.0,0.0,0.0,0.00031]
[1779475263026,58.6,76607.99,0.0,0.0,0.0,0.00032]
[1779475268072,58.6,76591.2,0.0,0.0,0.0,0.00033]
[1779475273107,58.6,76574.58,0.0,0.0,0.0,0.00035]
[1779475278141,58.6,76569.99,0.0,0.0,0.0,0.00035]
[1779475283179,58.6,76569.57,0.0,0.0,0.0,0.00035]
[1779475288211,58.6,76570.69,0.0,0.0,0.0,0.00035]
[1779475293246,58.6,76570.1,0.0,0.0,0.0,0.00035]
[1779475298283,58.6,76567.96,0.0,0.0,0.0,0.00035]
[1779475303317,58.6,76579.84,0.0,0.0,0.0,0.00034]
[1779475308353,58.6,76581.27,0.0,0.0,0.0,0.00034]
[1779475313387,58.6,76582.9,0.0,0.0,0.0,0.00033]
[1779475318425,58.6,76579.67,0.0,0.0,0.0,0.00034]
[1779475323458,58.6,76579.09,0.0,0.0,0.0,0.00034]
[1779475328493,58.6,76569.25,0.0,0.0,0.0,0.00035]
[1779475333527,58.6,76573.65,0.0,0.0,0.0,0.00034]
[1779475338562,58.6,76573.59,0.0,0.0,0.0,0.00034]
[1779475344611,58.6,76568.94,0.0,0.0,0.0,0.00035]
[1779475349646,58.6,76570.26,0.0,0.0,0.0,0.00035]
[1779475354682,58.6,76574.1,0.0,0.0,0.0,0.00034]
[1779475359719,58.6,76589.52,0.0,0.0,0.0,0.00032]
[1779475364759,58.6,76589.03,0.0,0.0,0.0,0.00033]
[1779475369793,58.6,76589.66,0.0,0.0,0.0,0.00032]
[1779475374828,58.6,76584.94,0.0,0.0,0.0,0.00033]
[1779475379864,58.6,76578.55,0.0,0.0,0.0,0.00033]
[1779475384898,58.6,76578.65,0.0,0.0,0.0,0.00033]
[1779475389933,58.6,76580.28,0.0,0.0,0.0,0.00033]
[1779475394968,58.6,76585.1,0.0,0.0,0.0,0.00033]
[1779475400018,58.6,76586.46,0.0,0.0,0.0,0.00033]
[1779475405041,58.6,76574.96,0.0,0.0,0.0,0.00034]
[1779475411081,58.6,76574.01,0.0,0.0,0.0,0.00033]
[1779475416115,58.6,76574.8,0.0,0.0,0.0,0.00033]
[1779475421151,58.6,76579.97,0.0,0.0,0.0,0.00033]
[1779475426186,58.6,76575.66,0.0,0.0,0.0,0.00033]
[1779475431220,58.6,76573.36,0.0,0.0,0.0,0.00033]
[1779475436256,58.6,76568.92,0.0,0.0,0.0,0.00034]
[1779475441290,58.6,76552.46,0.0,0.0,0.0,0.00035]
[1779475446326,58.6,76537.5,0.0,0.0,0.0,0.00037]
[1779475451361,58.6,76533.92,0.0,0.0,0.0,0.00037]
[1779475456401,58.6,76513.04,0.0,0.0,0.0,0.00039]
[1779475461436,58.6,76511.32,0.0,0.0,0.0,0.00039]
[1779475466471,58.6,76513.64,0.0,0.0,0.0,0.00039]
[1779475471508,58.6,76509.83,0.0,0.0,0.0,0.00039]
[1779475476543,58.6,76508.01,0.0,0.0,0.0,0.00039]
[1779475481577,58.6,76505.87,0.0,0.0,0.0,0.00039]
[1779475486612,58.6,76509.09,0.0,0.0,0.0,0.00039]
[1779475491649,58.6,76511.22,0.0,0.0,0.0,0.00039]
[1779475496682,58.6,76510.78,0.0,0.0,0.0,0.00039]
[1779475501721,58.6,76511.0,0.0,0.0,0.0,0.00039]
[1779475506757,58.6,76505.94,0.0,0.0,0.0,0.00039]
[1779475510839,58.6,76482.82,0.0,0.0,0.0,0.00042]
[1779475511836,58.6,76447.78,0.0,0.0,0.0,0.00046]
[1779475516892,58.6,76469.14,0.0,0.0,0.0,0.00043]
[1779475521915,58.6,76455.47,0.0,0.0,0.0,0.00045]
[1779475526999,58.6,76427.74,0.0,0.0,0.0,0.00048]
[1779475529115,58.6,76394.99,0.0,0.0,0.0,0.00052]
[1779475533081,58.6,76350.98,0.0,0.0,0.0,0.00058]
[1779475535099,58.6,76322.85,0.0,0.0,0.0,0.00062]
[1779475536103,58.6,76267.81,0.0,-1e-05,0.0,0.00071]
[1779475537127,58.6,76220.77,0.0,-1e-05,0.0,0.0008]
[1779475542165,58.6,76235.54,0.0,-1e-05,0.0,0.00077]
[1779475545200,58.6,76213.02,0.0,-1e-05,0.0,0.00082]
[1779475548250,58.6,76234.69,0.0,-1e-05,0.0,0.00077]
[1779475553294,58.6,76241.03,0.0,-1e-05,0.0,0.00076]
[1779475555298,58.6,76212.53,0.0,-1e-05,0.0,0.00082]
[1779475556313,58.6,76172.69,0.0,-1e-05,0.0,0.0009]
[1779475559360,58.6,76116.38,0.0,-1e-05,0.0,0.00104]
[1779475560381,58.6,76079.25,0.0,-1e-05,0.0,0.00114]
[1779475561380,58.6,76045.62,0.0,-1e-05,0.0,0.00124]
[1779475564417,58.6,76078.26,0.0,-1e-05,0.0,0.00114]
[1779475567438,58.6,76101.78,0.0,-1e-05,0.0,0.00108]
[1779475569453,58.6,76078.32,0.0,-1e-05,0.0,0.00114]
[1779475571496,58.6,76055.51,0.0,-1e-05,0.0,0.00121]
[1779475573488,58.6,76015.22,0.0,-1e-05,0.0,0.00134]
[1779475575506,58.6,76049.57,0.0,-1e-05,0.0,0.00123]
[1779475577522,58.6,76073.41,0.0,-1e-05,0.0,0.00116]
[1779475578537,58.6,76108.61,0.0,-1e-05,0.0,0.00106]
[1779475580613,58.6,76138.85,0.0,-1e-05,0.0,0.00098]
[1779475586629,58.6,76150.5,0.0,-1e-05,0.0,0.00096]
[1779475590657,58.6,76197.83,0.0,-1e-05,0.0,0.00085]
[1779475595697,58.6,76187.87,0.0,-1e-05,0.0,0.00086]
[1779475600737,58.6,76197.89,0.0,-1e-05,0.0,0.00084]
[1779475605772,58.6,76191.74,0.0,-1e-05,0.0,0.00085]
[1779475610808,58.6,76197.71,0.0,-1e-05,0.0,0.00084]
[1779475615855,58.6,76200.0,0.0,-1e-05,0.0,0.00083]
[1779475620890,58.6,76175.23,0.0,-1e-05,0.0,0.00089]
[1779475622911,58.6,76133.9,0.0,-1e-05,0.0,0.00098]
[1779475624925,58.6,76164.79,0.0,-1e-05,0.0,0.00091]
[1779475626941,58.6,76134.82,0.0,-1e-05,0.0,0.00098]
[1779475631975,58.6,76147.09,0.0,-1e-05,0.0,0.00095]
[1779475632986,58.6,76175.94,0.0,-1e-05,0.0,0.00089]
[1779475638025,58.6,76184.0,0.0,-1e-05,0.0,0.00087]
[1779475642069,58.6,76205.31,0.0,-1e-05,0.0,0.00082]
[1779475647202,58.6,76230.43,0.0,-1e-05,0.0,0.00077]
[1779475652253,58.6,76224.13,0.0,-1e-05,0.0,0.00078]
[1779475657292,58.6,76236.05,0.0,-1e-05,0.0,0.00075]
[1779475662319,58.6,76209.27,0.0,-1e-05,0.0,0.0008]
[1779475667355,58.6,76229.44,0.0,-1e-05,0.0,0.00077]
[1779475672390,58.6,76209.17,0.0,-1e-05,0.0,0.00081]
[1779475677427,58.6,76221.97,0.0,-1e-05,0.0,0.00078]
[1779475682470,58.6,76238.99,0.0,-1e-05,0.0,0.00075]
[1779475687498,58.6,76263.91,0.0,-1e-05,0.0,0.0007]
[1779475692538,58.6,76262.19,0.0,-1e-05,0.0,0.0007]
[1779475697574,58.6,76271.86,0.0,-1e-05,0.0,0.00069]
[1779475702610,58.6,76256.89,0.0,-1e-05,0.0,0.00071]
[1779475707645,58.6,76289.36,0.0,0.0,0.0,0.00066]
[1779475712683,58.6,76281.78,0.0,0.0,0.0,0.00066]
[1779475717719,58.6,76293.98,0.0,0.0,0.0,0.00064]
[1779475722756,58.6,76294.71,0.0,0.0,0.0,0.00064]
[1779475727789,58.6,76295.96,0.0,0.0,0.0,0.00064]
[1779475732825,58.6,76301.26,0.0,0.0,0.0,0.00063]
[1779475737860,58.6,76304.48,0.0,0.0,0.0,0.00062]
[1779475742900,58.6,76297.92,0.0,0.0,0.0,0.00064]
[1779475747936,58.6,76296.32,0.0,0.0,0.0,0.00064]
[1779475752973,58.6,76279.96,0.0,0.0,0.0,0.00066]
[1779475758014,58.6,76293.13,0.0,0.0,0.0,0.00064]
[1779475763043,58.6,76299.18,0.0,0.0,0.0,0.00063]
[1779475768077,58.6,76281.99,0.0,0.0,0.0,0.00066]
[1779475773119,58.6,76278.9,0.0,0.0,0.0,0.00066]
[1779475778152,58.6,76272.69,0.0,0.0,0.0,0.00067]
[1779475783187,58.6,76288.95,0.0,0.0,0.0,0.00064]
[1779475788223,58.6,76280.0,0.0,0.0,0.0,0.00066]
[1779475791314,58.6,76255.46,0.0,-1e-05,0.0,0.0007]
[1779475797291,58.6,76254.53,0.0,-1e-05,0.0,0.0007]
[1779475802329,58.6,76257.38,0.0,-1e-05,0.0,0.00069]
[1779475807369,58.6,76255.91,0.0,-1e-05,0.0,0.0007]
[1779475812406,58.6,76252.44,0.0,-1e-05,0.0,0.0007]
[1779475817438,58.6,76245.21,0.0,-1e-05,0.0,0.00072]
[1779475822477,58.6,76249.7,0.0,-1e-05,0.0,0.00071]
[1779475827511,58.6,76259.97,0.0,-1e-05,0.0,0.00069]
[1779475832552,58.6,76257.47,0.0,-1e-05,0.0,0.00069]
[1779475837582,58.6,76271.37,0.0,0.0,0.0,0.00066]
[1779475842616,58.6,76282.47,0.0,0.0,0.0,0.00064]
[1779475847652,58.6,76300.1,0.0,0.0,0.0,0.00062]
[1779475852687,58.6,76308.21,0.0,0.0,0.0,0.0006]
[1779475857721,58.6,76308.6,0.0,0.0,0.0,0.0006]
[1779475862873,58.6,76312.45,0.0,0.0,0.0,0.0006]
[1779475864829,58.6,76335.23,0.0,0.0,0.0,0.00056]
[1779475869867,58.6,76344.63,0.0,0.0,0.0,0.00055]
[1779475874904,58.6,76335.56,0.0,0.0,0.0,0.00056]
[1779475879939,58.6,76336.87,0.0,0.0,0.0,0.00056]
[1779475884976,58.6,76336.53,0.0,0.0,0.0,0.00056]
[1779475890012,58.6,76327.75,0.0,0.0,0.0,0.00057]
[1779475895048,58.6,76332.78,0.0,0.0,0.0,0.00056]
[1779475900081,58.6,76350.68,0.0,0.0,0.0,0.00053]
[1779475905117,58.6,76354.81,0.0,0.0,0.0,0.00053]
[1779475910151,58.6,76353.78,0.0,0.0,0.0,0.00053]
[1779475915188,58.6,76349.39,0.0,0.0,0.0,0.00054]
[1779475920222,58.6,76349.93,0.0,0.0,0.0,0.00053]
[1779475925258,58.6,76365.35,0.0,0.0,0.0,0.00051]
[1779475930291,58.6,76371.28,0.0,0.0,0.0,0.00051]
[1779475935327,58.6,76379.17,0.0,0.0,0.0,0.0005]
[1779475940361,58.6,76368.71,0.0,0.0,0.0,0.00051]
[1779475945407,58.6,76368.93,0.0,0.0,0.0,0.00051]
[1779475950440,58.6,76377.63,0.0,0.0,0.0,0.0005]
[1779475955474,58.6,76379.79,0.0,0.0,0.0,0.00049]
[1779475960510,58.6,76385.67,0.0,0.0,0.0,0.00048]
[1779475965546,58.6,76393.04,0.0,0.0,0.0,0.00047]
[1779475970579,58.6,76396.89,0.0,0.0,0.0,0.00047]
[1779475975615,58.6,76385.16,0.0,0.0,0.0,0.00048]
[1779475980652,58.6,76384.38,0.0,0.0,0.0,0.00048]
[1779475985687,58.6,76393.93,0.0,0.0,0.0,0.00047]
[1779475990723,58.6,76401.71,0.0,0.0,0.0,0.00046]
[1779475995758,58.6,76393.17,0.0,0.0,0.0,0.00047]
[1779476000799,58.6,76388.61,0.0,0.0,0.0,0.00048]
[1779476005828,58.6,76414.73,0.0,0.0,0.0,0.00045]
[1779476010867,58.6,76420.26,0.0,0.0,0.0,0.00044]
[1779476012929,58.6,76442.63,0.0,0.0,0.0,0.00041]
[1779476018920,58.6,76440.52,0.0,0.0,0.0,0.00041]
[1779476023956,58.6,76440.24,0.0,0.0,0.0,0.00041]
[1779476028990,58.6,76441.19,0.0,0.0,0.0,0.00041]
[1779476035036,58.6,76442.8,0.0,0.0,0.0,0.00041]
[1779476040070,58.6,76442.97,0.0,0.0,0.0,0.00041]
[1779476045117,58.6,76438.91,0.0,0.0,0.0,0.00041]
[1779476050151,58.6,76441.74,0.0,0.0,0.0,0.00041]
[1779476055187,58.6,76452.23,0.0,0.0,0.0,0.0004]
[1779476058209,58.6,76475.28,0.0,0.0,0.0,0.00038]
[1779476063295,58.6,76471.6,0.0,0.0,0.0,0.00038]
[1779476069285,58.6,76474.52,0.0,0.0,0.0,0.00038]
[1779476074320,58.6,76475.35,0.0,0.0,0.0,0.00037]
[1779476079355,58.6,76469.36,0.0,0.0,0.0,0.00038]
[1779476084391,58.6,76485.56,0.0,0.0,0.0,0.00036]
[1779476089435,58.6,76490.79,0.0,0.0,0.0,0.00036]
[1779476094473,58.6,76502.58,0.0,0.0,0.0,0.00035]
[1779476099505,58.6,76490.4,0.0,0.0,0.0,0.00036]
[1779476104541,58.6,76479.77,0.0,0.0,0.0,0.00037]
[1779476109575,58.6,76480.89,0.0,0.0,0.0,0.00037]
[1779476114613,58.6,76478.08,0.0,0.0,0.0,0.00037]
[1779476119651,58.6,76475.79,0.0,0.0,0.0,0.00037]
[1779476124684,58.6,76471.31,0.0,0.0,0.0,0.00037]
[1779476129718,58.6,76466.17,0.0,0.0,0.0,0.00038]
[1779476134754,58.6,76469.77,0.0,0.0,0.0,0.00037]
[1779476139790,58.6,76471.03,0.0,0.0,0.0,0.00037]
[1779476144826,58.6,76477.1,0.0,0.0,0.0,0.00036]
[1779476147846,58.6,76499.46,0.0,0.0,0.0,0.00034]
[1779476152880,58.6,76503.22,0.0,0.0,0.0,0.00034]
[1779476157915,58.6,76508.28,0.0,0.0,0.0,0.00034]
[1779476162950,58.6,76504.55,0.0,0.0,0.0,0.00034]
[1779476167992,58.6,76519.6,0.0,0.0,0.0,0.00033]
[1779476173024,58.6,76516.12,0.0,0.0,0.0,0.00033]
[1779476178057,58.6,76518.19,0.0,0.0,0.0,0.00033]
[1779476183092,58.6,76516.07,0.0,0.0,0.0,0.00033]
[1779476188128,58.6,76515.21,0.0,0.0,0.0,0.00033]
[1779476193164,58.6,76515.46,0.0,0.0,0.0,0.00032]
[1779476198200,58.6,76504.57,0.0,0.0,0.0,0.00033]
[1779476203234,58.6,76500.6,0.0,0.0,0.0,0.00034]
[1779476208271,58.6,76494.35,0.0,0.0,0.0,0.00034]
[1779476213304,58.6,76490.62,0.0,0.0,0.0,0.00035]
[1779476218338,58.6,76491.44,0.0,0.0,0.0,0.00035]
[1779476223374,58.6,76484.0,0.0,0.0,0.0,0.00035]
[1779476228409,58.6,76473.1,0.0,0.0,0.0,0.00036]
[1779476233443,58.6,76470.06,0.0,0.0,0.0,0.00037]
[1779476238479,58.6,76472.38,0.0,0.0,0.0,0.00036]
[1779476243513,58.6,76468.49,0.0,0.0,0.0,0.00037]
[1779476248550,58.6,76456.7,0.0,0.0,0.0,0.00038]
[1779476253583,58.6,76446.43,0.0,0.0,0.0,0.00038]
[1779476258618,58.6,76442.54,0.0,0.0,0.0,0.00039]
[1779476263654,58.6,76442.17,0.0,0.0,0.0,0.00039]
[1779476268689,58.6,76441.46,0.0,0.0,0.0,0.00039]
[1779476273724,58.6,76442.04,0.0,0.0,0.0,0.00039]
[1779476278759,58.6,76443.16,0.0,0.0,0.0,0.00039]
[1779476283794,58.6,76448.96,0.0,0.0,0.0,0.00038]
[1779476288830,58.6,76448.99,0.0,0.0,0.0,0.00038]
[1779476293864,58.6,76450.42,0.0,0.0,0.0,0.00038]
[1779476298901,58.6,76449.64,0.0,0.0,0.0,0.00038]
[1779476303933,58.6,76448.65,0.0,0.0,0.0,0.00038]
[1779476308969,58.6,76448.0,0.0,0.0,0.0,0.00038]
[1779476314005,58.6,76447.93,0.0,0.0,0.0,0.00038]
[1779476319040,58.6,76447.58,0.0,0.0,0.0,0.00038]
[1779476324074,58.6,76448.68,0.0,0.0,0.0,0.00038]
[1779476329112,58.6,76452.2,0.0,0.0,0.0,0.00037]
[1779476334144,58.6,76452.16,0.0,0.0,0.0,0.00037]
[1779476339179,58.6,76444.37,0.0,0.0,0.0,0.00038]
[1779476344215,58.6,76442.18,0.0,0.0,0.0,0.00038]
[1779476349249,58.6,76441.62,0.0,0.0,0.0,0.00038]
[1779476354287,58.6,76441.06,0.0,0.0,0.0,0.00038]
[1779476359320,58.6,76449.62,0.0,0.0,0.0,0.00038]
[1779476364357,58.6,76453.63,0.0,0.0,0.0,0.00037]
[1779476369390,58.6,76453.53,0.0,0.0,0.0,0.00037]
[1779476373418,58.6,76468.7,0.0,0.0,0.0,0.00035]
[1779476378453,58.6,76470.14,0.0,0.0,0.0,0.00035]
[1779476384495,58.6,76459.49,0.0,0.0,0.0,0.00036]
[1779476389530,58.6,76456.5,0.0,0.0,0.0,0.00036]
[1779476394574,58.6,76458.91,0.0,0.0,0.0,0.00036]
[1779476399608,58.6,76467.77,0.0,0.0,0.0,0.00035]
[1779476404654,58.6,76467.54,0.0,0.0,0.0,0.00035]
[1779476409679,58.6,76449.34,0.0,0.0,0.0,0.00037]
[1779476414714,58.6,76439.33,0.0,0.0,0.0,0.00038]
[1779476419748,58.6,76434.62,0.0,0.0,0.0,0.00039]
[1779476424783,58.6,76439.57,0.0,0.0,0.0,0.00038]
[1779476429823,58.6,76438.18,0.0,0.0,0.0,0.00038]
[1779476434861,58.6,76437.66,0.0,0.0,0.0,0.00038]
[1779476439894,58.6,76440.47,0.0,0.0,0.0,0.00037]
[1779476444932,58.6,76450.66,0.0,0.0,0.0,0.00036]
[1779476449967,58.6,76451.01,0.0,0.0,0.0,0.00036]
[1779476455001,58.6,76450.52,0.0,0.0,0.0,0.00036]
[1779476460036,58.6,76446.57,0.0,0.0,0.0,0.00037]
[1779476465076,58.6,76451.58,0.0,0.0,0.0,0.00036]
[1779476470106,58.6,76459.57,0.0,0.0,0.0,0.00036]
[1779476475143,58.6,76478.71,0.0,0.0,0.0,0.00034]
[1779476480176,58.6,76486.17,0.0,0.0,0.0,0.00033]
[1779476485211,58.6,76495.65,0.0,0.0,0.0,0.00032]
[1779476490249,58.6,76497.44,0.0,0.0,0.0,0.00032]
[1779476494276,58.6,76517.87,0.0,0.0,0.0,0.0003]
[1779476499311,58.6,76512.62,0.0,0.0,0.0,0.0003]
[1779476504346,58.6,76512.93,0.0,0.0,0.0,0.0003]
[1779476509388,58.6,76513.02,0.0,0.0,0.0,0.0003]
[1779476514432,58.6,76518.49,0.0,0.0,0.0,0.0003]
[1779476516565,58.6,76474.62,0.0,0.0,0.0,0.00034]
[1779476522494,58.6,76483.98,0.0,0.0,0.0,0.00033]
[1779476527528,58.6,76496.18,0.0,0.0,0.0,0.00032]
[1779476532563,58.6,76491.84,0.0,0.0,0.0,0.00032]
[1779476537597,58.6,76489.35,0.0,0.0,0.0,0.00032]
[1779476542634,58.6,76474.67,0.0,0.0,0.0,0.00034]
[1779476547669,58.6,76484.71,0.0,0.0,0.0,0.00033]
[1779476552710,58.6,76485.17,0.0,0.0,0.0,0.00032]
[1779476557750,58.6,76475.56,0.0,0.0,0.0,0.00033]
[1779476562782,58.6,76471.14,0.0,0.0,0.0,0.00034]
[1779476567817,58.6,76470.88,0.0,0.0,0.0,0.00034]
[1779476570848,58.6,76415.34,0.0,0.0,0.0,0.00039]
[1779476575883,58.6,76404.8,0.0,0.0,0.0,0.0004]
[1779476580935,58.6,76374.85,0.0,0.0,0.0,0.00043]
[1779476585980,58.6,76358.46,0.0,0.0,0.0,0.00045]
[1779476591020,58.6,76363.03,0.0,0.0,0.0,0.00045]
[1779476596057,58.6,76379.73,0.0,0.0,0.0,0.00043]
[1779476599078,58.6,76356.03,0.0,0.0,0.0,0.00045]
[1779476604116,58.6,76377.32,0.0,0.0,0.0,0.00043]
[1779476607256,58.6,76402.56,0.0,0.0,0.0,0.0004]
[1779476613183,58.6,76367.32,0.0,0.0,0.0,0.00043]
[1779476618218,58.6,76364.77,0.0,0.0,0.0,0.00044]
[1779476623251,58.6,76372.22,0.0,0.0,0.0,0.00043]
[1779476627400,58.6,76349.97,0.0,0.0,0.0,0.00045]
[1779476633322,58.6,76356.99,0.0,0.0,0.0,0.00045]
[1779476638358,58.6,76354.28,0.0,0.0,0.0,0.00045]
[1779476643404,58.6,76344.47,0.0,0.0,0.0,0.00046]
[1779476648438,58.6,76321.18,0.0,0.0,0.0,0.00049]
[1779476653483,58.6,76338.55,0.0,0.0,0.0,0.00047]
[1779476657616,58.6,76364.13,0.0,0.0,0.0,0.00044]
[1779476663549,58.6,76368.24,0.0,0.0,0.0,0.00043]
[1779476668586,58.6,76367.33,0.0,0.0,0.0,0.00043]
[1779476673625,58.6,76372.39,0.0,0.0,0.0,0.00042]
[1779476678659,58.6,76376.4,0.0,0.0,0.0,0.00042]
[1779476683695,58.6,76376.54,0.0,0.0,0.0,0.00042]
[1779476688728,58.6,76369.94,0.0,0.0,0.0,0.00043]
[1779476692757,58.6,76344.8,0.0,0.0,0.0,0.00045]
[1779476695779,58.6,76320.68,0.0,0.0,0.0,0.00048]
[1779476700816,58.6,76329.54,0.0,0.0,0.0,0.00047]
[1779476703835,58.6,76307.77,0.0,0.0,0.0,0.0005]
[1779476708870,58.6,76303.13,0.0,0.0,0.0,0.00051]
[1779476713904,58.6,76310.24,0.0,0.0,0.0,0.0005]
[1779476718940,58.6,76306.39,0.0,0.0,0.0,0.0005]
[1779476723975,58.6,76313.59,0.0,0.0,0.0,0.00049]
[1779476729011,58.6,76296.99,0.0,0.0,0.0,0.00051]
[1779476734050,58.6,76307.03,0.0,0.0,0.0,0.00049]
[1779476739084,58.6,76319.81,0.0,0.0,0.0,0.00048]
[1779476744124,58.6,76313.77,0.0,0.0,0.0,0.00049]
[1779476749159,58.6,76319.32,0.0,0.0,0.0,0.00048]
[1779476754192,58.6,76316.44,0.0,0.0,0.0,0.00048]
[1779476759228,58.6,76310.23,0.0,0.0,0.0,0.00049]
[1779476764263,58.6,76306.77,0.0,0.0,0.0,0.0005]
[1779476769300,58.6,76306.29,0.0,0.0,0.0,0.0005]
[1779476774332,58.6,76283.12,0.0,0.0,0.0,0.00053]
[1779476779372,58.6,76278.75,0.0,0.0,0.0,0.00053]
[1779476784408,58.6,76271.96,0.0,0.0,0.0,0.00054]
[1779476789444,58.6,76285.31,0.0,0.0,0.0,0.00052]
[1779476794480,58.6,76284.38,0.0,0.0,0.0,0.00052]
[1779476799519,58.6,76282.18,0.0,0.0,0.0,0.00052]
[1779476804554,58.6,76288.19,0.0,0.0,0.0,0.00051]
[1779476809592,58.6,76273.98,0.0,0.0,0.0,0.00053]
[1779476814626,58.6,76275.08,0.0,0.0,0.0,0.00053]
[1779476819663,58.6,76270.55,0.0,0.0,0.0,0.00054]
[1779476824702,58.6,76292.71,0.0,0.0,0.0,0.00051]
[1779476829751,58.6,76291.21,0.0,0.0,0.0,0.00051]
[1779476834769,58.6,76302.48,0.0,0.0,0.0,0.00049]
[1779476839805,58.6,76307.66,0.0,0.0,0.0,0.00049]
[1779476845845,58.6,76305.29,0.0,0.0,0.0,0.00049]
[1779476850880,58.6,76303.71,0.0,0.0,0.0,0.00049]
[1779476855940,58.6,76280.88,0.0,0.0,0.0,0.00052]
[1779476860958,58.6,76270.73,0.0,0.0,0.0,0.00053]
[1779476865992,58.6,76271.93,0.0,0.0,0.0,0.00053]
[1779476871042,58.6,76271.79,0.0,0.0,0.0,0.00053]
[1779476876077,58.6,76266.52,0.0,0.0,0.0,0.00054]
[1779476881113,58.6,76252.99,0.0,0.0,0.0,0.00055]
[1779476886151,58.6,76231.57,0.0,0.0,0.0,0.00059]
[1779476891185,58.6,76225.05,0.0,0.0,0.0,0.0006]
[1779476896221,58.6,76220.53,0.0,0.0,0.0,0.0006]
[1779476901257,58.6,76209.26,0.0,0.0,0.0,0.00062]
[1779476906291,58.6,76217.59,0.0,0.0,0.0,0.00061]
[1779476911328,58.6,76211.58,0.0,0.0,0.0,0.00061]
[1779476916361,58.6,76215.65,0.0,0.0,0.0,0.0006]
[1779476921396,58.6,76208.54,0.0,0.0,0.0,0.00061]
[1779476926431,58.6,76223.93,0.0,0.0,0.0,0.00059]
[1779476931469,58.6,76217.98,0.0,0.0,0.0,0.0006]
[1779476936501,58.6,76201.65,0.0,0.0,0.0,0.00062]
[1779476941538,58.6,76205.56,0.0,0.0,0.0,0.00062]
[1779476945567,58.6,76171.19,0.0,-1e-05,0.0,0.00068]
[1779476950601,58.6,76167.86,0.0,-1e-05,0.0,0.00068]
[1779476955640,58.6,76179.4,0.0,0.0,0.0,0.00066]
[1779476960672,58.6,76163.2,0.0,-1e-05,0.0,0.00069]
[1779476965715,58.6,76167.79,0.0,-1e-05,0.0,0.00068]
[1779476970749,58.6,76168.72,0.0,-1e-05,0.0,0.00068]
[1779476975785,58.6,76161.21,0.0,-1e-05,0.0,0.00068]
[1779476980820,58.6,76167.77,0.0,0.0,0.0,0.00067]
[1779476985856,58.6,76170.49,0.0,0.0,0.0,0.00067]
[1779476990891,58.6,76181.44,0.0,0.0,0.0,0.00065]
[1779476995926,58.6,76172.84,0.0,0.0,0.0,0.00066]
[1779477000963,58.6,76168.85,0.0,0.0,0.0,0.00067]
[1779477007019,58.6,76165.91,0.0,-1e-05,0.0,0.00068]
[1779477012072,58.6,76148.45,0.0,-1e-05,0.0,0.00071]
[1779477017110,58.6,76173.75,0.0,0.0,0.0,0.00066]
[1779477022149,58.6,76187.44,0.0,0.0,0.0,0.00064]
[1779477027183,58.6,76197.4,0.0,0.0,0.0,0.00062]
[1779477032218,58.6,76189.19,0.0,0.0,0.0,0.00063]
[1779477037252,58.6,76198.38,0.0,0.0,0.0,0.00061]
[1779477042288,58.6,76176.19,0.0,0.0,0.0,0.00065]
[1779477047325,58.6,76184.86,0.0,0.0,0.0,0.00064]
[1779477052360,58.6,76194.0,0.0,0.0,0.0,0.00062]
[1779477057393,58.6,76195.11,0.0,0.0,0.0,0.00062]
[1779477062430,58.6,76191.09,0.0,0.0,0.0,0.00062]
[1779477067465,58.6,76204.18,0.0,0.0,0.0,0.0006]
[1779477072501,58.6,76211.01,0.0,0.0,0.0,0.00059]
[1779477077536,58.6,76218.42,0.0,0.0,0.0,0.00058]
[1779477082571,58.6,76222.45,0.0,0.0,0.0,0.00058]
[1779477087606,58.6,76223.46,0.0,0.0,0.0,0.00057]
[1779477092642,58.6,76224.91,0.0,0.0,0.0,0.00056]
[1779477097677,58.6,76230.66,0.0,0.0,0.0,0.00056]
[1779477102714,58.6,76220.35,0.0,0.0,0.0,0.00057]
[1779477107748,58.6,76224.2,0.0,0.0,0.0,0.00057]
[1779477112785,58.6,76226.2,0.0,0.0,0.0,0.00056]
[1779477117818,58.6,76229.55,0.0,0.0,0.0,0.00056]
[1779477122853,58.6,76226.98,0.0,0.0,0.0,0.00056]
[1779477127889,58.6,76219.32,0.0,0.0,0.0,0.00057]
[1779477132924,58.6,76215.86,0.0,0.0,0.0,0.00058]
[1779477137961,58.6,76207.85,0.0,0.0,0.0,0.00059]
[1779477142995,58.6,76207.83,0.0,0.0,0.0,0.00059]
[1779477148030,58.6,76198.69,0.0,0.0,0.0,0.0006]
[1779477151051,58.6,76211.01,0.0,0.0,0.0,0.00058]
[1779477156093,58.6,76211.91,0.0,0.0,0.0,0.00058]
[1779477161278,58.6,76212.18,0.0,0.0,0.0,0.00058]
[1779477167164,58.6,76210.42,0.0,0.0,0.0,0.00058]
[1779477172200,58.6,76211.04,0.0,0.0,0.0,0.00058]
[1779477177234,58.6,76216.5,0.0,0.0,0.0,0.00057]
[1779477182270,58.6,76202.39,0.0,0.0,0.0,0.00059]
[1779477187308,58.6,76198.91,0.0,0.0,0.0,0.0006]
[1779477192344,58.6,76199.41,0.0,0.0,0.0,0.0006]
[1779477197383,58.6,76212.34,0.0,0.0,0.0,0.00058]
[1779477202418,58.6,76216.32,0.0,0.0,0.0,0.00057]
[1779477204431,58.6,76187.23,0.0,0.0,0.0,0.00061]
[1779477209466,58.6,76173.0,0.0,0.0,0.0,0.00064]
[1779477213494,58.6,76185.95,0.0,0.0,0.0,0.00061]
[1779477218531,58.6,76185.54,0.0,0.0,0.0,0.00061]
[1779477223566,58.6,76186.85,0.0,0.0,0.0,0.00061]
[1779477228600,58.6,76162.34,0.0,0.0,0.0,0.00065]
[1779477233639,58.6,76152.15,0.0,0.0,0.0,0.00066]
[1779477238674,58.6,76153.2,0.0,0.0,0.0,0.00066]
[1779477243749,58.6,76151.14,0.0,0.0,0.0,0.00067]
[1779477248759,58.6,76138.6,0.0,-1e-05,0.0,0.00069]
[1779477253795,58.6,76139.85,0.0,-1e-05,0.0,0.00069]
[1779477258830,58.6,76158.44,0.0,0.0,0.0,0.00065]
[1779477263865,58.6,76165.02,0.0,0.0,0.0,0.00064]
[1779477268900,58.6,76165.16,0.0,0.0,0.0,0.00064]
[1779477273934,58.6,76166.57,0.0,0.0,0.0,0.00063]
[1779477278969,58.6,76168.23,0.0,0.0,0.0,0.00063]
[1779477284026,58.6,76177.81,0.0,0.0,0.0,0.00061]
[1779477289041,58.6,76173.76,0.0,0.0,0.0,0.00062]
[1779477294078,58.6,76173.84,0.0,0.0,0.0,0.00062]
[1779477299112,58.6,76172.47,0.0,0.0,0.0,0.00062]
[1779477304148,58.6,76178.59,0.0,0.0,0.0,0.00061]
[1779477309187,58.6,76177.11,0.0,0.0,0.0,0.00061]
[1779477314224,58.6,76177.71,0.0,0.0,0.0,0.00061]
[1779477319258,58.6,76181.46,0.0,0.0,0.0,0.00061]
[1779477324294,58.6,76201.44,0.0,0.0,0.0,0.00058]
[1779477329333,58.6,76212.89,0.0,0.0,0.0,0.00056]
[1779477334368,58.6,76222.98,0.0,0.0,0.0,0.00054]
[1779477339403,58.6,76228.31,0.0,0.0,0.0,0.00053]
[1779477344447,58.6,76239.97,0.0,0.0,0.0,0.00051]
[1779477349481,58.6,76240.96,0.0,0.0,0.0,0.00051]
[1779477354514,58.6,76240.75,0.0,0.0,0.0,0.00051]
[1779477359556,58.6,76251.8,0.0,0.0,0.0,0.0005]
[1779477364593,58.6,76254.23,0.0,0.0,0.0,0.0005]
[1779477369626,58.6,76251.24,0.0,0.0,0.0,0.0005]
[1779477374662,58.6,76240.07,0.0,0.0,0.0,0.00051]
[1779477379702,58.6,76251.55,0.0,0.0,0.0,0.0005]
[1779477384743,58.6,76255.03,0.0,0.0,0.0,0.00049]
[1779477386756,58.6,76231.26,0.0,0.0,0.0,0.00053]
[1779477391789,58.6,76214.99,0.0,0.0,0.0,0.00054]
[1779477396825,58.6,76198.33,0.0,0.0,0.0,0.00057]
[1779477401859,58.6,76186.85,0.0,0.0,0.0,0.00058]
[1779477406898,58.6,76172.3,0.0,0.0,0.0,0.00061]
[1779477411933,58.6,76176.68,0.0,0.0,0.0,0.0006]
[1779477416971,58.6,76178.23,0.0,0.0,0.0,0.0006]
[1779477422008,58.6,76186.71,0.0,0.0,0.0,0.00058]
[1779477427044,58.6,76187.22,0.0,0.0,0.0,0.00058]
[1779477432088,58.6,76193.31,0.0,0.0,0.0,0.00057]
[1779477437122,58.6,76196.48,0.0,0.0,0.0,0.00057]
[1779477442158,58.6,76195.86,0.0,0.0,0.0,0.00057]
[1779477447193,58.6,76196.34,0.0,0.0,0.0,0.00057]
[1779477452227,58.6,76200.0,0.0,0.0,0.0,0.00056]
[1779477457262,58.6,76190.23,0.0,0.0,0.0,0.00057]
[1779477462298,58.6,76198.29,0.0,0.0,0.0,0.00056]
[1779477467332,58.6,76213.75,0.0,0.0,0.0,0.00054]
[1779477472371,58.6,76219.23,0.0,0.0,0.0,0.00053]
[1779477477403,58.6,76221.09,0.0,0.0,0.0,0.00053]
[1779477482439,58.6,76228.44,0.0,0.0,0.0,0.00052]
[1779477487472,58.6,76230.37,0.0,0.0,0.0,0.00051]
[1779477492509,58.6,76227.59,0.0,0.0,0.0,0.00052]
[1779477497543,58.6,76224.43,0.0,0.0,0.0,0.00052]
[1779477502580,58.6,76227.36,0.0,0.0,0.0,0.00052]
[1779477507615,58.6,76210.48,0.0,0.0,0.0,0.00054]
[1779477511642,58.6,76222.61,0.0,0.0,0.0,0.00052]
[1779477516685,58.6,76240.97,0.0,0.0,0.0,0.00049]
[1779477519699,58.6,76262.73,0.0,0.0,0.0,0.00046]
[1779477524733,58.6,76262.18,0.0,0.0,0.0,0.00047]
[1779477529786,58.6,76248.84,0.0,0.0,0.0,0.00048]
[1779477534820,58.6,76259.14,0.0,0.0,0.0,0.00047]
[1779477539855,58.6,76258.91,0.0,0.0,0.0,0.00047]
[1779477544890,58.6,76257.84,0.0,0.0,0.0,0.00047]
[1779477549927,58.6,76255.24,0.0,0.0,0.0,0.00047]
[1779477554960,58.6,76257.02,0.0,0.0,0.0,0.00047]
[1779477559995,58.6,76257.5,0.0,0.0,0.0,0.00047]
[1779477565033,58.6,76263.25,0.0,0.0,0.0,0.00046]
[1779477570069,58.6,76264.25,0.0,0.0,0.0,0.00046]
[1779477576110,58.6,76268.1,0.0,0.0,0.0,0.00045]
[1779477581145,58.6,76278.57,0.0,0.0,0.0,0.00044]
[1779477586180,58.6,76278.91,0.0,0.0,0.0,0.00044]
[1779477591217,58.6,76274.96,0.0,0.0,0.0,0.00044]
[1779477596249,58.6,76275.24,0.0,0.0,0.0,0.00044]
[1779477601286,58.6,76274.99,0.0,0.0,0.0,0.00044]
[1779477606327,58.6,76266.68,0.0,0.0,0.0,0.00045]
[1779477611362,58.6,76269.97,0.0,0.0,0.0,0.00045]
[1779477616399,58.6,76259.27,0.0,0.0,0.0,0.00046]
[1779477621435,58.6,76254.6,0.0,0.0,0.0,0.00047]
[1779477626469,58.6,76251.37,0.0,0.0,0.0,0.00047]
[1779477631504,58.6,76249.24,0.0,0.0,0.0,0.00047]
[1779477636540,58.6,76259.03,0.0,0.0,0.0,0.00046]
[1779477641575,58.6,76253.42,0.0,0.0,0.0,0.00046]
[1779477646610,58.6,76262.12,0.0,0.0,0.0,0.00045]
[1779477651646,58.6,76267.84,0.0,0.0,0.0,0.00045]
[1779477656680,58.6,76272.46,0.0,0.0,0.0,0.00044]
[1779477661721,58.6,76273.97,0.0,0.0,0.0,0.00044]
[1779477666752,58.6,76272.93,0.0,0.0,0.0,0.00044]
[1779477671786,58.6,76274.99,0.0,0.0,0.0,0.00044]
[1779477676822,58.6,76269.03,0.0,0.0,0.0,0.00044]
[1779477681856,58.6,76272.5,0.0,0.0,0.0,0.00044]
[1779477686891,58.6,76283.63,0.0,0.0,0.0,0.00043]
[1779477691926,58.6,76290.31,0.0,0.0,0.0,0.00041]
[1779477696961,58.6,76290.84,0.0,0.0,0.0,0.00041]
[1779477701996,58.6,76278.1,0.0,0.0,0.0,0.00043]
[1779477707033,58.6,76282.52,0.0,0.0,0.0,0.00042]
[1779477712069,58.6,76287.66,0.0,0.0,0.0,0.00042]
[1779477717104,58.6,76286.62,0.0,0.0,0.0,0.00042]
[1779477722139,58.6,76284.53,0.0,0.0,0.0,0.00042]
[1779477727176,58.6,76289.42,0.0,0.0,0.0,0.00042]
[1779477732211,58.6,76288.87,0.0,0.0,0.0,0.00042]
[1779477737245,58.6,76300.51,0.0,0.0,0.0,0.0004]
[1779477742281,58.6,76300.58,0.0,0.0,0.0,0.0004]
[1779477747316,58.6,76293.22,0.0,0.0,0.0,0.00041]
[1779477752351,58.6,76291.35,0.0,0.0,0.0,0.00041]
[1779477757386,58.6,76290.76,0.0,0.0,0.0,0.00041]
[1779477762420,58.6,76298.96,0.0,0.0,0.0,0.0004]
[1779477767455,58.6,76297.83,0.0,0.0,0.0,0.0004]
[1779477772496,58.6,76299.26,0.0,0.0,0.0,0.0004]
[1779477777530,58.6,76296.29,0.0,0.0,0.0,0.0004]
[1779477782566,58.6,76295.1,0.0,0.0,0.0,0.0004]
[1779477787601,58.6,76295.25,0.0,0.0,0.0,0.0004]
[1779477792636,58.6,76297.41,0.0,0.0,0.0,0.0004]
[1779477797672,58.6,76297.11,0.0,0.0,0.0,0.0004]
[1779477802707,58.6,76308.31,0.0,0.0,0.0,0.00039]
[1779477807742,58.6,76312.46,0.0,0.0,0.0,0.00039]
[1779477812776,58.6,76315.1,0.0,0.0,0.0,0.00038]
[1779477817814,58.6,76315.54,0.0,0.0,0.0,0.00038]
[1779477822847,58.6,76320.62,0.0,0.0,0.0,0.00037]
[1779477827882,58.6,76322.07,0.0,0.0,0.0,0.00037]
[1779477832916,58.6,76326.99,0.0,0.0,0.0,0.00037]
[1779477837952,58.6,76327.87,0.0,0.0,0.0,0.00036]
[1779477842987,58.6,76320.0,0.0,0.0,0.0,0.00037]
[1779477848027,58.6,76319.73,0.0,0.0,0.0,0.00037]
[1779477853062,58.6,76308.25,0.0,0.0,0.0,0.00038]
[1779477858096,58.6,76303.38,0.0,0.0,0.0,0.00039]
[1779477863131,58.6,76303.2,0.0,0.0,0.0,0.00039]
[1779477868169,58.6,76304.68,0.0,0.0,0.0,0.00039]
[1779477873206,58.6,76306.81,0.0,0.0,0.0,0.00038]
[1779477878239,58.6,76304.85,0.0,0.0,0.0,0.00038]
[1779477883273,58.6,76304.59,0.0,0.0,0.0,0.00038]
[1779477888308,58.6,76304.65,0.0,0.0,0.0,0.00038]
[1779477893343,58.6,76291.81,0.0,0.0,0.0,0.0004]
[1779477899385,58.6,76291.59,0.0,0.0,0.0,0.0004]
[1779477904423,58.6,76290.18,0.0,0.0,0.0,0.0004]
[1779477909459,58.6,76295.97,0.0,0.0,0.0,0.00039]
[1779477914494,58.6,76299.19,0.0,0.0,0.0,0.00039]
[1779477919528,58.6,76296.74,0.0,0.0,0.0,0.00039]
[1779477924563,58.6,76297.63,0.0,0.0,0.0,0.00039]
[1779477929598,58.6,76307.94,0.0,0.0,0.0,0.00038]
[1779477934636,58.6,76311.15,0.0,0.0,0.0,0.00037]
[1779477939671,58.6,76310.29,0.0,0.0,0.0,0.00037]
[1779477944706,58.6,76296.41,0.0,0.0,0.0,0.00039]
[1779477949740,58.6,76299.42,0.0,0.0,0.0,0.00038]
[1779477954775,58.6,76296.23,0.0,0.0,0.0,0.00039]
[1779477959811,58.6,76296.15,0.0,0.0,0.0,0.00039]
[1779477964847,58.6,76292.34,0.0,0.0,0.0,0.00039]
[1779477969881,58.6,76278.64,0.0,0.0,0.0,0.0004]
[1779477974916,58.6,76270.9,0.0,0.0,0.0,0.00041]
[1779477979954,58.6,76273.03,0.0,0.0,0.0,0.00041]
[1779477984988,58.6,76277.25,0.0,0.0,0.0,0.00041]
[1779477990025,58.6,76283.58,0.0,0.0,0.0,0.0004]
[1779477995060,58.6,76283.78,0.0,0.0,0.0,0.00039]
[1779478000100,58.6,76282.46,0.0,0.0,0.0,0.00039]
[1779478007285,58.6,76283.88,0.0,0.0,0.0,0.00039]
[1779478013191,58.6,76284.89,0.0,0.0,0.0,0.00039]
[1779478018226,58.6,76286.48,0.0,0.0,0.0,0.00039]
[1779478023260,58.6,76286.6,0.0,0.0,0.0,0.00039]
[1779478028295,58.6,76285.18,0.0,0.0,0.0,0.00039]
[1779478033330,58.6,76284.48,0.0,0.0,0.0,0.00039]
[1779478038368,58.6,76283.11,0.0,0.0,0.0,0.00039]
[1779478044410,58.6,76281.95,0.0,0.0,0.0,0.00039]
[1779478049445,58.6,76280.38,0.0,0.0,0.0,0.0004]
[1779478054489,58.6,76256.78,0.0,0.0,0.0,0.00042]
[1779478059517,58.6,76240.55,0.0,0.0,0.0,0.00043]
[1779478064551,58.6,76233.27,0.0,0.0,0.0,0.00044]
[1779478069590,58.6,76225.16,0.0,0.0,0.0,0.00045]
[1779478074625,58.6,76233.68,0.0,0.0,0.0,0.00044]
[1779478079661,58.6,76233.96,0.0,0.0,0.0,0.00044]
[1779478084699,58.6,76249.12,0.0,0.0,0.0,0.00042]
[1779478089734,58.6,76250.13,0.0,0.0,0.0,0.00042]
[1779478094772,58.6,76250.21,0.0,0.0,0.0,0.00042]
[1779478099804,58.6,76248.05,0.0,0.0,0.0,0.00043]
[1779478104840,58.6,76238.57,0.0,0.0,0.0,0.00044]
[1779478109875,58.6,76245.43,0.0,0.0,0.0,0.00043]
[1779478114911,58.6,76244.54,0.0,0.0,0.0,0.00042]
[1779478119947,58.6,76239.67,0.0,0.0,0.0,0.00043]
[1779478121969,58.6,76215.54,0.0,0.0,0.0,0.00046]
[1779478127000,58.6,76229.19,0.0,0.0,0.0,0.00044]
[1779478132036,58.6,76230.12,0.0,0.0,0.0,0.00044]
[1779478137071,58.6,76226.84,0.0,0.0,0.0,0.00044]
[1779478142108,58.6,76225.82,0.0,0.0,0.0,0.00045]
[1779478144128,58.6,76191.81,0.0,0.0,0.0,0.00049]
[1779478149168,58.6,76171.62,0.0,0.0,0.0,0.00051]
[1779478154221,58.6,76145.25,0.0,0.0,0.0,0.00055]
[1779478157237,58.6,76113.64,0.0,0.0,0.0,0.0006]
[1779478162271,58.6,76117.23,0.0,0.0,0.0,0.00059]
[1779478167306,58.6,76147.67,0.0,0.0,0.0,0.00055]
[1779478170331,58.6,76173.54,0.0,0.0,0.0,0.00051]
[1779478175364,58.6,76162.28,0.0,0.0,0.0,0.00052]
[1779478180401,58.6,76156.29,0.0,0.0,0.0,0.00053]
[1779478185458,58.6,76152.51,0.0,0.0,0.0,0.00053]
[1779478186461,58.6,76174.27,0.0,0.0,0.0,0.0005]
[1779478191495,58.6,76180.27,0.0,0.0,0.0,0.0005]
[1779478196530,58.6,76185.72,0.0,0.0,0.0,0.00049]
[1779478201565,58.6,76190.58,0.0,0.0,0.0,0.00048]
[1779478204592,58.6,76161.91,0.0,0.0,0.0,0.00052]
[1779478206613,58.6,76122.54,0.0,0.0,0.0,0.00058]
[1779478210656,58.6,76096.56,0.0,0.0,0.0,0.00062]
[1779478215709,58.6,76105.07,0.0,0.0,0.0,0.0006]
[1779478220735,58.6,76121.94,0.0,0.0,0.0,0.00058]
[1779478225780,58.6,76119.51,0.0,0.0,0.0,0.00058]
[1779478228940,58.6,76089.27,0.0,0.0,0.0,0.00063]
[1779478232840,58.6,76050.42,0.0,-1e-05,0.0,0.00069]
[1779478233900,58.6,76026.84,0.0,-1e-05,0.0,0.00073]
[1779478234881,58.6,75999.16,0.0,-1e-05,0.0,0.00079]
[1779478235895,58.6,75888.87,0.0,-1e-05,0.0,0.00104]
[1779478236925,58.6,75837.48,0.0,-1e-05,0.0,0.00119]
[1779478239046,58.6,75800.16,0.0,-1e-05,0.0,0.00131]
[1779478244965,58.6,75786.01,0.0,-1e-05,0.0,0.00136]
[1779478249155,58.6,75724.41,0.0,-1e-05,0.0,0.00158]
[1779478251028,58.6,75699.51,0.0,-1e-05,0.0,0.00168]
[1779478253033,58.6,75747.92,0.0,-1e-05,0.0,0.00149]
[1779478254040,58.6,75724.96,0.0,-1e-05,0.0,0.00158]
[1779478258080,58.6,75688.61,0.0,-1e-05,0.0,0.00173]
[1779478259258,58.6,75658.67,0.0,-1e-05,0.0,0.00186]
[1779478263130,58.6,75681.68,0.0,-1e-05,0.0,0.00176]
[1779478264146,58.6,75723.36,0.0,-1e-05,0.0,0.00159]
[1779478265147,58.6,75745.75,0.0,-1e-05,0.0,0.0015]
[1779478267168,58.6,75785.29,0.0,-1e-05,0.0,0.00136]
[1779478268179,58.6,75809.28,0.0,-1e-05,0.0,0.00128]
[1779478273226,58.6,75825.19,0.0,-1e-05,0.0,0.00123]
[1779478278269,58.6,75815.27,0.0,-1e-05,0.0,0.00126]
[1779478280296,58.6,75779.89,0.0,-1e-05,0.0,0.00138]
[1779478285341,58.6,75759.48,0.0,-1e-05,0.0,0.00145]
[1779478289400,58.6,75733.03,0.0,-1e-05,0.0,0.00155]
[1779478290441,58.6,75712.07,0.0,-1e-05,0.0,0.00163]
[1779478294444,58.6,75723.27,0.0,-1e-05,0.0,0.00157]
[1779478299498,58.6,75719.28,0.0,-1e-05,0.0,0.00158]
[1779478301512,58.6,75750.54,0.0,-1e-05,0.0,0.00146]
[1779478306552,58.6,75769.85,0.0,-1e-05,0.0,0.00139]
[1779478309751,58.6,75748.41,0.0,-1e-05,0.0,0.00147]
[1779478315617,58.6,75731.27,0.0,-1e-05,0.0,0.00154]
[1779478320659,58.6,75713.25,0.0,-1e-05,0.0,0.00161]
[1779478325721,58.6,75736.03,0.0,-1e-05,0.0,0.00152]
[1779478330750,58.6,75745.62,0.0,-1e-05,0.0,0.00148]
[1779478335784,58.6,75756.7,0.0,-1e-05,0.0,0.00144]
[1779478339983,58.6,75785.9,0.0,-1e-05,0.0,0.00134]
[1779478345854,58.6,75768.18,0.0,-1e-05,0.0,0.0014]
[1779478350894,58.6,75777.07,0.0,-1e-05,0.0,0.00137]
[1779478354968,58.6,75800.04,0.0,-1e-05,0.0,0.00127]
[1779478360133,58.6,75816.4,0.0,-1e-05,0.0,0.00122]
[1779478366045,58.6,75815.57,0.0,-1e-05,0.0,0.00123]
[1779478371087,58.6,75829.25,0.0,-1e-05,0.0,0.00118]
[1779478376122,58.6,75834.67,0.0,-1e-05,0.0,0.00117]
[1779478381155,58.6,75846.01,0.0,-1e-05,0.0,0.00113]
[1779478386194,58.6,75878.86,0.0,-1e-05,0.0,0.00104]
[1779478390370,58.6,75904.69,0.0,-1e-05,0.0,0.00098]
[1779478394264,58.6,75879.26,0.0,-1e-05,0.0,0.00104]
[1779478399298,58.6,75857.94,0.0,-1e-05,0.0,0.0011]
[1779478404369,58.6,75853.53,0.0,-1e-05,0.0,0.00111]
[1779478409385,58.6,75849.9,0.0,-1e-05,0.0,0.00112]
[1779478414420,58.6,75836.85,0.0,-1e-05,0.0,0.00115]
[1779478419454,58.6,75839.61,0.0,-1e-05,0.0,0.00114]
[1779478424490,58.6,75845.17,0.0,-1e-05,0.0,0.00112]
[1779478429527,58.6,75840.0,0.0,-1e-05,0.0,0.00114]
[1779478430663,58.6,75817.84,0.0,-1e-05,0.0,0.0012]
[1779478434573,58.6,75793.62,0.0,-1e-05,0.0,0.00128]
[1779478439611,58.6,75806.79,0.0,-1e-05,0.0,0.00124]
[1779478444640,58.6,75800.82,0.0,-1e-05,0.0,0.00126]
[1779478449675,58.6,75806.22,0.0,-1e-05,0.0,0.00124]
[1779478454709,58.6,75813.26,0.0,-1e-05,0.0,0.00122]
[1779478459745,58.6,75827.3,0.0,-1e-05,0.0,0.00117]
[1779478464779,58.6,75838.33,0.0,-1e-05,0.0,0.00114]
[1779478469815,58.6,75838.78,0.0,-1e-05,0.0,0.00114]
[1779478474882,58.6,75832.24,0.0,-1e-05,0.0,0.00114]
[1779478476870,58.6,75804.55,0.0,-1e-05,0.0,0.00123]
[1779478477933,58.6,75777.25,0.0,-1e-05,0.0,0.00132]
[1779478482968,58.6,75770.14,0.0,-1e-05,0.0,0.00134]
[1779478486996,58.6,75792.08,0.0,-1e-05,0.0,0.00127]
[1779478492053,58.6,75793.12,0.0,-1e-05,0.0,0.00126]
[1779478497088,58.6,75785.43,0.0,-1e-05,0.0,0.00129]
[1779478502129,58.6,75782.8,0.0,-1e-05,0.0,0.0013]
[1779478505167,58.6,75809.06,0.0,-1e-05,0.0,0.00121]
[1779478510219,58.6,75793.14,0.0,-1e-05,0.0,0.00126]
[1779478515238,58.6,75800.38,0.0,-1e-05,0.0,0.00124]
[1779478520272,58.6,75787.97,0.0,-1e-05,0.0,0.00128]
[1779478525311,58.6,75765.9,0.0,-1e-05,0.0,0.00136]
[1779478527325,58.6,75741.15,0.0,-1e-05,0.0,0.00144]
[1779478531431,58.6,75752.58,0.0,-1e-05,0.0,0.00138]
[1779478537393,58.6,75743.49,0.0,-1e-05,0.0,0.00142]
[1779478542430,58.6,75738.87,0.0,-1e-05,0.0,0.00143]
[1779478546458,58.6,75762.4,0.0,-1e-05,0.0,0.00135]
[1779478551585,58.6,75775.81,0.0,-1e-05,0.0,0.0013]
[1779478557536,58.6,75776.51,0.0,-1e-05,0.0,0.0013]
[1779478562612,58.6,75759.43,0.0,-1e-05,0.0,0.00136]
[1779478567616,58.6,75766.84,0.0,-1e-05,0.0,0.00133]
[1779478572668,58.6,75752.74,0.0,-1e-05,0.0,0.00138]
[1779478577712,58.6,75755.72,0.0,-1e-05,0.0,0.00137]
[1779478582742,58.6,75743.55,0.0,-1e-05,0.0,0.00142]
[1779478587779,58.6,75735.71,0.0,-1e-05,0.0,0.00144]
[1779478592818,58.6,75735.35,0.0,-1e-05,0.0,0.00143]
[1779478597853,58.6,75761.22,0.0,-1e-05,0.0,0.00134]
[1779478602888,58.6,75776.47,0.0,-1e-05,0.0,0.00129]
[1779478606917,58.6,75801.12,0.0,-1e-05,0.0,0.00121]
[1779478611952,58.6,75810.32,0.0,-1e-05,0.0,0.00118]
[1779478614974,58.6,75833.99,0.0,-1e-05,0.0,0.00111]
[1779478620025,58.6,75849.11,0.0,-1e-05,0.0,0.00107]
[1779478625053,58.6,75857.32,0.0,-1e-05,0.0,0.00105]
[1779478628076,58.6,75836.44,0.0,-1e-05,0.0,0.0011]
[1779478633113,58.6,75854.55,0.0,-1e-05,0.0,0.00105]
[1779478638148,58.6,75849.24,0.0,-1e-05,0.0,0.00107]
[1779478643184,58.6,75836.62,0.0,-1e-05,0.0,0.0011]
[1779478648218,58.6,75833.2,0.0,-1e-05,0.0,0.00111]
[1779478653254,58.6,75833.87,0.0,-1e-05,0.0,0.0011]
[1779478658291,58.6,75830.6,0.0,-1e-05,0.0,0.00111]
[1779478663325,58.6,75832.52,0.0,-1e-05,0.0,0.0011]
[1779478668361,58.6,75841.79,0.0,-1e-05,0.0,0.00107]
[1779478673403,58.6,75851.46,0.0,-1e-05,0.0,0.00105]
[1779478675411,58.6,75827.39,0.0,-1e-05,0.0,0.00111]
[1779478680454,58.6,75812.78,0.0,-1e-05,0.0,0.00116]
[1779478685488,58.6,75802.06,0.0,-1e-05,0.0,0.00119]
[1779478690525,58.6,75791.21,0.0,-1e-05,0.0,0.00122]
[1779478695561,58.6,75793.3,0.0,-1e-05,0.0,0.00122]
[1779478700597,58.6,75784.66,0.0,-1e-05,0.0,0.00124]
[1779478705633,58.6,75787.2,0.0,-1e-05,0.0,0.00124]
[1779478710673,58.6,75787.24,0.0,-1e-05,0.0,0.00124]
[1779478715704,58.6,75770.57,0.0,-1e-05,0.0,0.00127]
[1779478720740,58.6,75744.15,0.0,-1e-05,0.0,0.00136]
[1779478725779,58.6,75743.64,0.0,-1e-05,0.0,0.00136]
[1779478730842,58.6,75744.41,0.0,-1e-05,0.0,0.00136]
[1779478732847,58.6,75721.47,0.0,-1e-05,0.0,0.00144]
[1779478737877,58.6,75726.18,0.0,-1e-05,0.0,0.00142]
[1779478742980,58.6,75738.77,0.0,-1e-05,0.0,0.00138]
[1779478748957,58.6,75750.67,0.0,-1e-05,0.0,0.00134]
[1779478753996,58.6,75747.65,0.0,-1e-05,0.0,0.00135]
[1779478759033,58.6,75759.4,0.0,-1e-05,0.0,0.00131]
[1779478764069,58.6,75776.87,0.0,-1e-05,0.0,0.00125]
[1779478769103,58.6,75764.64,0.0,-1e-05,0.0,0.00129]
[1779478772125,58.6,75776.06,0.0,-1e-05,0.0,0.00124]
[1779478777159,58.6,75763.35,0.0,-1e-05,0.0,0.00128]
[1779478782195,58.6,75759.91,0.0,-1e-05,0.0,0.00129]
[1779478787231,58.6,75743.39,0.0,-1e-05,0.0,0.00135]
[1779478792264,58.6,75747.03,0.0,-1e-05,0.0,0.00133]
[1779478797300,58.6,75742.54,0.0,-1e-05,0.0,0.00135]
[1779478802338,58.6,75739.8,0.0,-1e-05,0.0,0.00136]
[1779478805369,58.6,75700.31,0.0,-1e-05,0.0,0.0015]
[1779478808405,58.6,75679.33,0.0,-1e-05,0.0,0.00158]
[1779478813429,58.6,75673.24,0.0,-1e-05,0.0,0.00161]
[1779478818465,58.6,75660.15,0.0,-1e-05,0.0,0.00166]
[1779478823581,58.6,75641.23,0.0,-1e-05,0.0,0.00174]
[1779478826544,58.6,75662.53,0.0,-1e-05,0.0,0.00165]
[1779478830569,58.6,75696.16,0.0,-1e-05,0.0,0.00152]
[1779478835605,58.6,75694.36,0.0,-1e-05,0.0,0.0015]
[1779478840642,58.6,75692.84,0.0,-1e-05,0.0,0.00151]
[1779478845678,58.6,75696.26,0.0,-1e-05,0.0,0.0015]
[1779478850710,58.6,75698.83,0.0,-1e-05,0.0,0.00149]
[1779478855772,58.6,75701.11,0.0,-1e-05,0.0,0.00148]
[1779478860812,58.6,75694.0,0.0,-1e-05,0.0,0.00151]
[1779478864841,58.6,75668.03,0.0,-1e-05,0.0,0.00161]
[1779478869872,58.6,75662.67,0.0,-1e-05,0.0,0.00163]
[1779478874910,58.6,75653.54,0.0,-1e-05,0.0,0.00167]
[1779478879959,58.6,75615.96,0.0,-1e-05,0.0,0.00183]
[1779478880978,58.6,75593.61,0.0,-2e-05,0.0,0.00194]
[1779478883988,58.6,75624.34,0.0,-1e-05,0.0,0.00179]
[1779478889038,58.6,75598.47,0.0,-2e-05,0.0,0.00191]
[1779478891060,58.6,75616.38,0.0,-1e-05,0.0,0.00181]
[1779478896122,58.6,75639.77,0.0,-1e-05,0.0,0.0017]
[1779478901150,58.6,75655.9,0.0,-1e-05,0.0,0.00164]
[1779478906185,58.6,75669.03,0.0,-1e-05,0.0,0.00158]
[1779478911221,58.6,75673.7,0.0,-1e-05,0.0,0.00157]
[1779478916257,58.6,75675.82,0.0,-1e-05,0.0,0.00156]
[1779478921298,58.6,75670.02,0.0,-1e-05,0.0,0.00158]
[1779478924317,58.6,75633.45,0.0,-1e-05,0.0,0.00173]
[1779478929354,58.6,75647.96,0.0,-1e-05,0.0,0.00167]
[1779478934421,58.6,75661.53,0.0,-1e-05,0.0,0.00161]
[1779478939427,58.6,75668.86,0.0,-1e-05,0.0,0.00158]
[1779478944495,58.6,75645.94,0.0,-1e-05,0.0,0.00168]
[1779478949498,58.6,75658.83,0.0,-1e-05,0.0,0.00162]
[1779478954567,58.6,75649.34,0.0,-1e-05,0.0,0.00164]
[1779478960586,58.6,75639.65,0.0,-1e-05,0.0,0.00168]
[1779478965612,58.6,75651.92,0.0,-1e-05,0.0,0.00163]
[1779478970652,58.6,75633.12,0.0,-1e-05,0.0,0.00171]
[1779478975689,58.6,75643.36,0.0,-1e-05,0.0,0.00167]
[1779478980722,58.6,75622.37,0.0,-1e-05,0.0,0.00176]
[1779478983760,58.6,75645.71,0.0,-1e-05,0.0,0.00166]
[1779478988781,58.6,75640.36,0.0,-1e-05,0.0,0.00168]
[1779478993817,58.6,75632.01,0.0,-1e-05,0.0,0.00172]
[1779478998851,58.6,75619.36,0.0,-1e-05,0.0,0.00177]
[1779479003887,58.6,75640.95,0.0,-1e-05,0.0,0.00168]
[1779479008922,58.6,75631.96,0.0,-1e-05,0.0,0.00172]
[1779479012961,58.6,75650.65,0.0,-1e-05,0.0,0.00162]
[1779479017991,58.6,75665.6,0.0,-1e-05,0.0,0.00156]
[1779479023028,58.6,75669.77,0.0,-1e-05,0.0,0.00154]
[1779479028066,58.6,75666.04,0.0,-1e-05,0.0,0.00156]
[1779479032110,58.6,75690.59,0.0,-1e-05,0.0,0.00146]
[1779479037143,58.6,75709.21,0.0,-1e-05,0.0,0.00139]
[1779479042194,58.6,75708.21,0.0,-1e-05,0.0,0.0014]
[1779479047220,58.6,75714.08,0.0,-1e-05,0.0,0.00138]
[1779479052257,58.6,75729.46,0.0,-1e-05,0.0,0.00132]
[1779479057298,58.6,75749.69,0.0,-1e-05,0.0,0.00126]
[1779479062329,58.6,75746.14,0.0,-1e-05,0.0,0.00127]
[1779479067364,58.6,75746.49,0.0,-1e-05,0.0,0.00127]
[1779479072400,58.6,75742.49,0.0,-1e-05,0.0,0.00126]
[1779479077435,58.6,75738.51,0.0,-1e-05,0.0,0.00128]
[1779479082469,58.6,75738.62,0.0,-1e-05,0.0,0.00128]
[1779479087506,58.6,75741.34,0.0,-1e-05,0.0,0.00127]
[1779479092540,58.6,75745.48,0.0,-1e-05,0.0,0.00125]
[1779479097575,58.6,75746.4,0.0,-1e-05,0.0,0.00125]
[1779479102614,58.6,75725.16,0.0,-1e-05,0.0,0.00132]
[1779479107653,58.6,75714.98,0.0,-1e-05,0.0,0.00136]
[1779479112689,58.6,75725.15,0.0,-1e-05,0.0,0.00132]
[1779479117724,58.6,75717.22,0.0,-1e-05,0.0,0.00135]
[1779479122760,58.6,75721.64,0.0,-1e-05,0.0,0.00133]
[1779479127794,58.6,75708.41,0.0,-1e-05,0.0,0.00138]
[1779479131824,58.6,75721.42,0.0,-1e-05,0.0,0.00132]
[1779479136866,58.6,75712.9,0.0,-1e-05,0.0,0.00135]
[1779479141901,58.6,75707.36,0.0,-1e-05,0.0,0.00137]
[1779479146940,58.6,75692.63,0.0,-1e-05,0.0,0.00142]
[1779479151985,58.6,75671.67,0.0,-1e-05,0.0,0.0015]
[1779479157015,58.6,75656.36,0.0,-1e-05,0.0,0.00155]
[1779479162058,58.6,75660.3,0.0,-1e-05,0.0,0.00154]
[1779479167093,58.6,75670.73,0.0,-1e-05,0.0,0.0015]
[1779479172131,58.6,75683.31,0.0,-1e-05,0.0,0.00145]
[1779479177164,58.6,75671.28,0.0,-1e-05,0.0,0.0015]
[1779479182200,58.6,75670.61,0.0,-1e-05,0.0,0.0015]
[1779479186271,58.6,75633.75,0.0,-1e-05,0.0,0.00165]
[1779479190254,58.6,75656.07,0.0,-1e-05,0.0,0.00156]
[1779479193277,58.6,75673.41,0.0,-1e-05,0.0,0.00147]
[1779479196360,58.6,75694.36,0.0,-1e-05,0.0,0.00139]
[1779479202344,58.6,75705.51,0.0,-1e-05,0.0,0.00135]
[1779479207376,58.6,75723.34,0.0,-1e-05,0.0,0.00129]
[1779479212410,58.6,75732.75,0.0,-1e-05,0.0,0.00126]
[1779479217450,58.6,75736.37,0.0,-1e-05,0.0,0.00125]
[1779479222485,58.6,75747.42,0.0,-1e-05,0.0,0.00122]
[1779479227521,58.6,75755.88,0.0,-1e-05,0.0,0.00119]
[1779479232556,58.6,75758.92,0.0,-1e-05,0.0,0.00118]
[1779479237592,58.6,75760.99,0.0,-1e-05,0.0,0.00117]
[1779479242629,58.6,75760.44,0.0,-1e-05,0.0,0.00118]
[1779479247665,58.6,75771.51,0.0,-1e-05,0.0,0.00114]
[1779479251694,58.6,75787.75,0.0,-1e-05,0.0,0.00108]
[1779479256728,58.6,75791.77,0.0,-1e-05,0.0,0.00107]
[1779479261762,58.6,75791.81,0.0,-1e-05,0.0,0.00107]
[1779479266869,58.6,75787.2,0.0,-1e-05,0.0,0.00108]
[1779479271833,58.6,75764.82,0.0,-1e-05,0.0,0.00115]
[1779479276869,58.6,75782.88,0.0,-1e-05,0.0,0.0011]
[1779479281904,58.6,75768.29,0.0,-1e-05,0.0,0.00114]
[1779479286939,58.6,75750.47,0.0,-1e-05,0.0,0.00119]
[1779479291973,58.6,75746.65,0.0,-1e-05,0.0,0.0012]
[1779479297011,58.6,75747.11,0.0,-1e-05,0.0,0.0012]
[1779479302049,58.6,75751.29,0.0,-1e-05,0.0,0.00119]
[1779479307159,58.6,75766.3,0.0,-1e-05,0.0,0.00114]
[1779479313131,58.6,75761.79,0.0,-1e-05,0.0,0.00114]
[1779479317171,58.6,75734.3,0.0,-1e-05,0.0,0.00123]
[1779479322204,58.6,75717.44,0.0,-1e-05,0.0,0.00128]
[1779479327241,58.6,75728.36,0.0,-1e-05,0.0,0.00124]
[1779479332275,58.6,75718.33,0.0,-1e-05,0.0,0.00128]
[1779479337310,58.6,75715.36,0.0,-1e-05,0.0,0.00129]
[1779479342348,58.6,75696.22,0.0,-1e-05,0.0,0.00135]
[1779479345368,58.6,75668.83,0.0,-1e-05,0.0,0.00145]
[1779479350403,58.6,75658.44,0.0,-1e-05,0.0,0.00149]
[1779479355438,58.6,75654.74,0.0,-1e-05,0.0,0.0015]
[1779479360485,58.6,75651.9,0.0,-1e-05,0.0,0.00151]
[1779479365543,58.6,75654.5,0.0,-1e-05,0.0,0.0015]
[1779479370568,58.6,75643.38,0.0,-1e-05,0.0,0.00155]
[1779479375605,58.6,75652.37,0.0,-1e-05,0.0,0.00149]
[1779479380641,58.6,75646.73,0.0,-1e-05,0.0,0.00151]
[1779479385677,58.6,75657.69,0.0,-1e-05,0.0,0.00147]
[1779479390709,58.6,75661.22,0.0,-1e-05,0.0,0.00146]
[1779479395745,58.6,75658.08,0.0,-1e-05,0.0,0.00147]
[1779479400781,58.6,75663.24,0.0,-1e-05,0.0,0.00145]
[1779479403804,58.6,75638.13,0.0,-1e-05,0.0,0.00155]
[1779479408838,58.6,75644.56,0.0,-1e-05,0.0,0.00152]
[1779479413874,58.6,75650.71,0.0,-1e-05,0.0,0.0015]
[1779479418909,58.6,75652.39,0.0,-1e-05,0.0,0.00149]
[1779479423944,58.6,75667.64,0.0,-1e-05,0.0,0.00143]
[1779479428980,58.6,75668.3,0.0,-1e-05,0.0,0.00143]
[1779479434018,58.6,75673.46,0.0,-1e-05,0.0,0.0014]
[1779479439053,58.6,75678.6,0.0,-1e-05,0.0,0.00138]
[1779479444087,58.6,75676.22,0.0,-1e-05,0.0,0.00139]
[1779479449122,58.6,75678.25,0.0,-1e-05,0.0,0.00138]
[1779479454161,58.6,75673.0,0.0,-1e-05,0.0,0.0014]
[1779479459194,58.6,75691.81,0.0,-1e-05,0.0,0.00133]
[1779479464234,58.6,75689.6,0.0,-1e-05,0.0,0.00134]
[1779479468357,58.6,75723.9,0.0,-1e-05,0.0,0.00123]
[1779479470277,58.6,75747.1,0.0,-1e-05,0.0,0.00116]
[1779479475322,58.6,75740.23,0.0,-1e-05,0.0,0.00118]
[1779479480364,58.6,75751.33,0.0,-1e-05,0.0,0.00114]
[1779479485395,58.6,75733.3,0.0,-1e-05,0.0,0.0012]
[1779479490431,58.6,75725.27,0.0,-1e-05,0.0,0.00122]
[1779479495468,58.6,75709.24,0.0,-1e-05,0.0,0.00126]
[1779479500503,58.6,75708.45,0.0,-1e-05,0.0,0.00126]
[1779479505537,58.6,75726.4,0.0,-1e-05,0.0,0.0012]
[1779479510573,58.6,75726.33,0.0,-1e-05,0.0,0.0012]
[1779479515609,58.6,75723.69,0.0,-1e-05,0.0,0.00121]
[1779479520643,58.6,75727.28,0.0,-1e-05,0.0,0.0012]
[1779479525679,58.6,75731.24,0.0,-1e-05,0.0,0.00119]
[1779479530721,58.6,75728.7,0.0,-1e-05,0.0,0.0012]
[1779479535753,58.6,75739.69,0.0,-1e-05,0.0,0.00116]
[1779479540791,58.6,75762.54,0.0,-1e-05,0.0,0.0011]
[1779479543812,58.6,75785.35,0.0,-1e-05,0.0,0.00103]
[1779479548938,58.6,75791.88,0.0,-1e-05,0.0,0.00102]
[1779479554890,58.6,75792.96,0.0,-1e-05,0.0,0.001]
[1779479559927,58.6,75791.48,0.0,-1e-05,0.0,0.001]
[1779479564963,58.6,75807.89,0.0,-1e-05,0.0,0.00096]
[1779479569999,58.6,75800.86,0.0,-1e-05,0.0,0.00098]
[1779479575035,58.6,75789.92,0.0,-1e-05,0.0,0.00101]
[1779479580070,58.6,75791.83,0.0,-1e-05,0.0,0.001]
[1779479585104,58.6,75781.7,0.0,-1e-05,0.0,0.00103]
[1779479590140,58.6,75779.44,0.0,-1e-05,0.0,0.00103]
[1779479595177,58.6,75782.01,0.0,-1e-05,0.0,0.00103]
[1779479600209,58.6,75768.7,0.0,-1e-05,0.0,0.00106]
[1779479605394,58.6,75795.4,0.0,-1e-05,0.0,0.00099]
[1779479611382,58.6,75776.55,0.0,-1e-05,0.0,0.00103]
[1779479616417,58.6,75779.45,0.0,-1e-05,0.0,0.00102]
[1779479621453,58.6,75781.4,0.0,-1e-05,0.0,0.00102]
[1779479626488,58.6,75776.77,0.0,-1e-05,0.0,0.00103]
[1779479631527,58.6,75776.8,0.0,-1e-05,0.0,0.00103]
[1779479636576,58.6,75771.59,0.0,-1e-05,0.0,0.00104]
[1779479641599,58.6,75769.93,0.0,-1e-05,0.0,0.00105]
[1779479646635,58.6,75762.23,0.0,-1e-05,0.0,0.00107]
[1779479651670,58.6,75776.91,0.0,-1e-05,0.0,0.00103]
[1779479656709,58.6,75782.01,0.0,-1e-05,0.0,0.00101]
[1779479661740,58.6,75787.26,0.0,-1e-05,0.0,0.001]
[1779479666778,58.6,75788.59,0.0,-1e-05,0.0,0.001]
[1779479671812,58.6,75785.89,0.0,-1e-05,0.0,0.00099]
[1779479676851,58.6,75790.92,0.0,-1e-05,0.0,0.00098]
[1779479681886,58.6,75787.9,0.0,-1e-05,0.0,0.00099]
[1779479686921,58.6,75789.74,0.0,-1e-05,0.0,0.00098]
[1779479691955,58.6,75788.56,0.0,-1e-05,0.0,0.00098]
[1779479696991,58.6,75791.0,0.0,-1e-05,0.0,0.00098]
[1779479702042,58.6,75806.75,0.0,-1e-05,0.0,0.00094]
[1779479707075,58.6,75798.47,0.0,-1e-05,0.0,0.00096]
[1779479710095,58.6,75819.58,0.0,-1e-05,0.0,0.00091]
[1779479715130,58.6,75821.16,0.0,-1e-05,0.0,0.0009]
[1779479720187,58.6,75809.28,0.0,-1e-05,0.0,0.00093]
[1779479725200,58.6,75817.3,0.0,-1e-05,0.0,0.00091]
[1779479730236,58.6,75818.86,0.0,-1e-05,0.0,0.00091]
[1779479735270,58.6,75823.76,0.0,-1e-05,0.0,0.00088]
[1779479740306,58.6,75831.45,0.0,-1e-05,0.0,0.00087]
[1779479745341,58.6,75830.45,0.0,-1e-05,0.0,0.00087]
[1779479750376,58.6,75826.67,0.0,-1e-05,0.0,0.00088]
[1779479755411,58.6,75834.55,0.0,-1e-05,0.0,0.00086]
[1779479760446,58.6,75831.72,0.0,-1e-05,0.0,0.00087]
[1779479765483,58.6,75835.08,0.0,-1e-05,0.0,0.00086]
[1779479770516,58.6,75845.07,0.0,-1e-05,0.0,0.00084]
[1779479775552,58.6,75855.49,0.0,-1e-05,0.0,0.00081]
[1779479780586,58.6,75858.74,0.0,-1e-05,0.0,0.00081]
[1779479785621,58.6,75857.6,0.0,-1e-05,0.0,0.00081]
[1779479790678,58.6,75856.74,0.0,-1e-05,0.0,0.00081]
[1779479795696,58.6,75857.03,0.0,-1e-05,0.0,0.0008]
[1779479800729,58.6,75856.39,0.0,-1e-05,0.0,0.0008]
[1779479805767,58.6,75852.39,0.0,-1e-05,0.0,0.00081]
[1779479810819,58.6,75848.54,0.0,-1e-05,0.0,0.00082]
[1779479815836,58.6,75848.24,0.0,-1e-05,0.0,0.00082]
[1779479820881,58.6,75830.43,0.0,-1e-05,0.0,0.00086]
[1779479825915,58.6,75827.95,0.0,-1e-05,0.0,0.00086]
[1779479830951,58.6,75824.52,0.0,-1e-05,0.0,0.00087]
[1779479835986,58.6,75805.93,0.0,-1e-05,0.0,0.00091]
[1779479841051,58.6,75798.81,0.0,-1e-05,0.0,0.00093]
[1779479846061,58.6,75791.16,0.0,-1e-05,0.0,0.00095]
[1779479851098,58.6,75793.48,0.0,-1e-05,0.0,0.00093]
[1779479856131,58.6,75794.59,0.0,-1e-05,0.0,0.00093]
[1779479861193,58.6,75794.26,0.0,-1e-05,0.0,0.00093]
[1779479866201,58.6,75797.37,0.0,-1e-05,0.0,0.00092]
[1779479871235,58.6,75800.53,0.0,-1e-05,0.0,0.00092]
[1779479876271,58.6,75795.55,0.0,-1e-05,0.0,0.00093]
[1779479881305,58.6,75784.99,0.0,-1e-05,0.0,0.00095]
[1779479886341,58.6,75776.76,0.0,-1e-05,0.0,0.00097]
[1779479891412,58.6,75797.11,0.0,-1e-05,0.0,0.00092]
[1779479897418,58.6,75796.15,0.0,-1e-05,0.0,0.00093]
[1779479902453,58.6,75786.39,0.0,-1e-05,0.0,0.00095]
[1779479907487,58.6,75788.64,0.0,-1e-05,0.0,0.00094]
[1779479912522,58.6,75789.65,0.0,-1e-05,0.0,0.00093]
[1779479917558,58.6,75788.48,0.0,-1e-05,0.0,0.00093]
[1779479922592,58.6,75791.2,0.0,-1e-05,0.0,0.00092]
[1779479927628,58.6,75790.94,0.0,-1e-05,0.0,0.00093]
[1779479932663,58.6,75776.83,0.0,-1e-05,0.0,0.00096]
[1779479937698,58.6,75777.23,0.0,-1e-05,0.0,0.00096]
[1779479942735,58.6,75781.42,0.0,-1e-05,0.0,0.00095]
[1779479947783,58.6,75762.44,0.0,-1e-05,0.0,0.001]
[1779479952817,58.6,75769.34,0.0,-1e-05,0.0,0.00098]
[1779479957852,58.6,75772.08,0.0,-1e-05,0.0,0.00097]
[1779479962888,58.6,75759.17,0.0,-1e-05,0.0,0.00101]
[1779479967927,58.6,75751.3,0.0,-1e-05,0.0,0.00103]
[1779479971962,58.6,75766.59,0.0,-1e-05,0.0,0.00097]
[1779479976998,58.6,75764.57,0.0,-1e-05,0.0,0.00098]
[1779479982036,58.6,75760.58,0.0,-1e-05,0.0,0.00099]
[1779479987071,58.6,75758.79,0.0,-1e-05,0.0,0.00099]
[1779479992142,58.6,75762.28,0.0,-1e-05,0.0,0.00098]
[1779479997142,58.6,75769.02,0.0,-1e-05,0.0,0.00097]
[1779480002209,58.6,75797.96,0.0,-1e-05,0.0,0.0009]
[1779480006246,58.6,75770.27,0.0,-1e-05,0.0,0.00096]
[1779480011276,58.6,75777.39,0.0,-1e-05,0.0,0.00095]
[1779480016314,58.6,75770.71,0.0,-1e-05,0.0,0.00096]
[1779480018324,58.6,75804.25,0.0,-1e-05,0.0,0.00088]
[1779480023359,58.6,75805.4,0.0,-1e-05,0.0,0.00088]
[1779480027388,58.6,75781.71,0.0,-1e-05,0.0,0.00094]
[1779480032425,58.6,75783.23,0.0,-1e-05,0.0,0.00092]
[1779480037458,58.6,75782.36,0.0,-1e-05,0.0,0.00092]
[1779480042576,58.6,75777.26,0.0,-1e-05,0.0,0.00093]
[1779480048536,58.6,75782.46,0.0,-1e-05,0.0,0.00092]
[1779480054577,58.6,75780.11,0.0,-1e-05,0.0,0.00093]
[1779480059615,58.6,75779.56,0.0,-1e-05,0.0,0.00093]
[1779480064703,58.6,75799.16,0.0,-1e-05,0.0,0.00088]
[1779480069739,58.6,75803.1,0.0,-1e-05,0.0,0.00087]
[1779480074774,58.6,75802.5,0.0,-1e-05,0.0,0.00087]
[1779480079810,58.6,75813.39,0.0,-1e-05,0.0,0.00085]
[1779480084843,58.6,75822.58,0.0,-1e-05,0.0,0.00083]
[1779480089878,58.6,75842.79,0.0,-1e-05,0.0,0.00079]
[1779480094915,58.6,75852.6,0.0,-1e-05,0.0,0.00075]
[1779480099950,58.6,75865.66,0.0,-1e-05,0.0,0.00073]
[1779480104985,58.6,75871.22,0.0,-1e-05,0.0,0.00072]
[1779480110020,58.6,75875.69,0.0,-1e-05,0.0,0.00071]
[1779480115060,58.6,75874.09,0.0,-1e-05,0.0,0.00071]
[1779480120090,58.6,75874.4,0.0,-1e-05,0.0,0.00071]
[1779480125124,58.6,75886.92,0.0,-1e-05,0.0,0.00069]
[1779480130164,58.6,75874.79,0.0,-1e-05,0.0,0.00071]
[1779480135201,58.6,75869.87,0.0,-1e-05,0.0,0.00072]
[1779480140235,58.6,75857.95,0.0,-1e-05,0.0,0.00074]
[1779480145274,58.6,75856.93,0.0,-1e-05,0.0,0.00075]
[1779480150308,58.6,75857.15,0.0,-1e-05,0.0,0.00075]
[1779480155352,58.6,75847.55,0.0,-1e-05,0.0,0.00075]
[1779480160386,58.6,75855.68,0.0,-1e-05,0.0,0.00074]
[1779480165421,58.6,75862.26,0.0,-1e-05,0.0,0.00073]
[1779480170482,58.6,75862.04,0.0,-1e-05,0.0,0.00073]
[1779480175494,58.6,75862.82,0.0,-1e-05,0.0,0.00072]
[1779480180530,58.6,75860.51,0.0,-1e-05,0.0,0.00073]
[1779480185564,58.6,75860.76,0.0,-1e-05,0.0,0.00073]
[1779480190600,58.6,75856.04,0.0,-1e-05,0.0,0.00074]
[1779480196642,58.6,75856.1,0.0,-1e-05,0.0,0.00074]
[1779480201678,58.6,75856.15,0.0,-1e-05,0.0,0.00074]
[1779480205705,58.6,75834.14,0.0,-1e-05,0.0,0.00078]
[1779480210740,58.6,75841.15,0.0,-1e-05,0.0,0.00077]
[1779480215774,58.6,75842.79,0.0,-1e-05,0.0,0.00075]
[1779480220811,58.6,75837.0,0.0,-1e-05,0.0,0.00076]
[1779480225844,58.6,75832.49,0.0,-1e-05,0.0,0.00077]
[1779480230879,58.6,75838.1,0.0,-1e-05,0.0,0.00076]
[1779480235915,58.6,75853.73,0.0,-1e-05,0.0,0.00073]
[1779480240952,58.6,75843.54,0.0,-1e-05,0.0,0.00075]
[1779480245987,58.6,75852.52,0.0,-1e-05,0.0,0.00073]
[1779480251028,58.6,75835.82,0.0,-1e-05,0.0,0.00077]
[1779480256068,58.6,75832.94,0.0,-1e-05,0.0,0.00077]
[1779480261098,58.6,75821.47,0.0,-1e-05,0.0,0.0008]
[1779480266133,58.6,75802.23,0.0,-1e-05,0.0,0.00084]
[1779480272175,58.6,75806.29,0.0,-1e-05,0.0,0.00082]
[1779480277211,58.6,75799.13,0.0,-1e-05,0.0,0.00083]
[1779480282245,58.6,75792.37,0.0,-1e-05,0.0,0.00085]
[1779480287280,58.6,75811.47,0.0,-1e-05,0.0,0.00081]
[1779480292317,58.6,75811.63,0.0,-1e-05,0.0,0.00081]
[1779480297352,58.6,75811.34,0.0,-1e-05,0.0,0.00081]
[1779480302388,58.6,75811.51,0.0,-1e-05,0.0,0.00081]
[1779480307429,58.6,75814.18,0.0,-1e-05,0.0,0.0008]
[1779480312467,58.6,75828.56,0.0,-1e-05,0.0,0.00077]
[1779480317503,58.6,75829.41,0.0,-1e-05,0.0,0.00077]
[1779480322537,58.6,75819.91,0.0,-1e-05,0.0,0.00079]
[1779480327573,58.6,75827.57,0.0,-1e-05,0.0,0.00077]
[1779480332610,58.6,75833.0,0.0,-1e-05,0.0,0.00075]
[1779480337644,58.6,75831.01,0.0,-1e-05,0.0,0.00076]
[1779480342678,58.6,75834.0,0.0,-1e-05,0.0,0.00075]
[1779480347715,58.6,75842.23,0.0,-1e-05,0.0,0.00073]
[1779480353757,58.6,75841.37,0.0,-1e-05,0.0,0.00073]
[1779480358795,58.6,75841.0,0.0,-1e-05,0.0,0.00074]
[1779480363830,58.6,75833.99,0.0,-1e-05,0.0,0.00075]
[1779480368866,58.6,75836.49,0.0,-1e-05,0.0,0.00074]
[1779480373902,58.6,75840.45,0.0,-1e-05,0.0,0.00074]
[1779480378934,58.6,75839.48,0.0,-1e-05,0.0,0.00074]
[1779480380948,58.6,75860.61,0.0,-1e-05,0.0,0.0007]
[1779480385984,58.6,75853.97,0.0,-1e-05,0.0,0.00071]
[1779480391019,58.6,75869.31,0.0,-1e-05,0.0,0.00067]
[1779480396055,58.6,75875.73,0.0,-1e-05,0.0,0.00066]
[1779480401090,58.6,75876.75,0.0,-1e-05,0.0,0.00066]
[1779480406136,58.6,75878.37,0.0,-1e-05,0.0,0.00066]
[1779480411171,58.6,75891.44,0.0,0.0,0.0,0.00063]
[1779480416208,58.6,75881.72,0.0,-1e-05,0.0,0.00065]
[1779480421244,58.6,75889.34,0.0,0.0,0.0,0.00064]
[1779480426277,58.6,75895.37,0.0,0.0,0.0,0.00063]
[1779480431316,58.6,75896.26,0.0,0.0,0.0,0.00063]
[1779480436348,58.6,75898.55,0.0,0.0,0.0,0.00062]
[1779480441389,58.6,75905.05,0.0,0.0,0.0,0.00061]
[1779480446423,58.6,75912.67,0.0,0.0,0.0,0.0006]
[1779480451457,58.6,75916.0,0.0,0.0,0.0,0.00058]
[1779480456490,58.6,75919.26,0.0,0.0,0.0,0.00058]
[1779480461525,58.6,75914.92,0.0,0.0,0.0,0.00059]
[1779480466560,58.6,75908.11,0.0,0.0,0.0,0.0006]
[1779480471595,58.6,75912.38,0.0,0.0,0.0,0.00059]
[1779480476631,58.6,75920.23,0.0,0.0,0.0,0.00058]
[1779480481673,58.6,75917.24,0.0,0.0,0.0,0.00058]
[1779480486708,58.6,75920.11,0.0,0.0,0.0,0.00058]
[1779480491745,58.6,75917.48,0.0,0.0,0.0,0.00058]
[1779480496780,58.6,75912.74,0.0,0.0,0.0,0.00059]
[1779480501817,58.6,75903.14,0.0,0.0,0.0,0.00061]
[1779480506851,58.6,75890.25,0.0,0.0,0.0,0.00063]
[1779480511889,58.6,75889.19,0.0,0.0,0.0,0.00062]
[1779480519946,58.6,75889.1,0.0,0.0,0.0,0.00062]
[1779480524982,58.6,75890.2,0.0,0.0,0.0,0.00062]
[1779480530017,58.6,75889.11,0.0,0.0,0.0,0.00062]
[1779480535053,58.6,75886.37,0.0,0.0,0.0,0.00062]
[1779480540094,58.6,75886.24,0.0,0.0,0.0,0.00062]
[1779480545128,58.6,75885.58,0.0,0.0,0.0,0.00063]
[1779480550159,58.6,75884.68,0.0,0.0,0.0,0.00063]
[1779480555193,58.6,75884.56,0.0,0.0,0.0,0.00063]
[1779480561237,58.6,75884.02,0.0,0.0,0.0,0.00063]
[1779480566272,58.6,75888.8,0.0,0.0,0.0,0.00062]
[1779480571306,58.6,75890.8,0.0,0.0,0.0,0.00061]
[1779480576366,58.6,75918.98,0.0,0.0,0.0,0.00056]
[1779480581375,58.6,75923.15,0.0,0.0,0.0,0.00056]
[1779480586410,58.6,75921.68,0.0,0.0,0.0,0.00056]
[1779480591446,58.6,75922.23,0.0,0.0,0.0,0.00056]
[1779480596481,58.6,75924.0,0.0,0.0,0.0,0.00056]
[1779480601515,58.6,75928.14,0.0,0.0,0.0,0.00055]
[1779480606551,58.6,75943.99,0.0,0.0,0.0,0.00053]
[1779480611589,58.6,75942.7,0.0,0.0,0.0,0.00053]
[1779480616630,58.6,75941.92,0.0,0.0,0.0,0.00053]
[1779480621665,58.6,75928.0,0.0,0.0,0.0,0.00055]
[1779480626708,58.6,75928.42,0.0,0.0,0.0,0.00055]
[1779480631742,58.6,75927.04,0.0,0.0,0.0,0.00054]
[1779480636780,58.6,75923.89,0.0,0.0,0.0,0.00055]
[1779480641813,58.6,75927.76,0.0,0.0,0.0,0.00054]
[1779480646850,58.6,75927.38,0.0,0.0,0.0,0.00054]
[1779480651885,58.6,75932.76,0.0,0.0,0.0,0.00053]
[1779480656918,58.6,75932.68,0.0,0.0,0.0,0.00053]
[1779480661953,58.6,75930.39,0.0,0.0,0.0,0.00054]
[1779480666989,58.6,75920.83,0.0,0.0,0.0,0.00055]
[1779480672027,58.6,75924.69,0.0,0.0,0.0,0.00055]
[1779480677062,58.6,75927.41,0.0,0.0,0.0,0.00054]
[1779480682097,58.6,75926.25,0.0,0.0,0.0,0.00054]
[1779480687134,58.6,75925.94,0.0,0.0,0.0,0.00054]
[1779480692168,58.6,75910.39,0.0,0.0,0.0,0.00056]
[1779480697203,58.6,75908.13,0.0,0.0,0.0,0.00056]
[1779480702238,58.6,75908.18,0.0,0.0,0.0,0.00056]
[1779480707291,58.6,75907.71,0.0,0.0,0.0,0.00056]
[1779480712313,58.6,75906.95,0.0,0.0,0.0,0.00057]
[1779480717348,58.6,75906.17,0.0,0.0,0.0,0.00057]
[1779480727419,58.6,75904.95,0.0,0.0,0.0,0.00057]
[1779480732454,58.6,75908.94,0.0,0.0,0.0,0.00056]
[1779480737488,58.6,75888.87,0.0,0.0,0.0,0.00059]
[1779480742523,58.6,75889.97,0.0,0.0,0.0,0.00059]
[1779480747558,58.6,75889.16,0.0,0.0,0.0,0.00059]
[1779480752594,58.6,75887.94,0.0,0.0,0.0,0.00059]
[1779480757632,58.6,75884.0,0.0,0.0,0.0,0.00059]
[1779480762671,58.6,75871.8,0.0,0.0,0.0,0.00061]
[1779480767712,58.6,75861.62,0.0,0.0,0.0,0.00063]
[1779480772739,58.6,75861.75,0.0,0.0,0.0,0.00063]
[1779480777774,58.6,75861.67,0.0,0.0,0.0,0.00063]
[1779480782808,58.6,75857.89,0.0,0.0,0.0,0.00064]
[1779480787845,58.6,75879.58,0.0,0.0,0.0,0.0006]
[1779480792880,58.6,75884.1,0.0,0.0,0.0,0.00059]
[1779480797952,58.6,75885.75,0.0,0.0,0.0,0.00059]
[1779480804964,58.6,75885.36,0.0,0.0,0.0,0.00059]
[1779480810002,58.6,75885.34,0.0,0.0,0.0,0.00059]
[1779480815036,58.6,75895.31,0.0,0.0,0.0,0.00057]
[1779480820071,58.6,75895.84,0.0,0.0,0.0,0.00057]
[1779480825105,58.6,75899.74,0.0,0.0,0.0,0.00056]
[1779480830140,58.6,75894.12,0.0,0.0,0.0,0.00057]
[1779480835175,58.6,75894.78,0.0,0.0,0.0,0.00057]
[1779480840211,58.6,75895.78,0.0,0.0,0.0,0.00057]
[1779480845245,58.6,75895.69,0.0,0.0,0.0,0.00057]
[1779480850280,58.6,75894.63,0.0,0.0,0.0,0.00057]
[1779480855315,58.6,75895.14,0.0,0.0,0.0,0.00057]
[1779480860350,58.6,75892.89,0.0,0.0,0.0,0.00057]
[1779480865387,58.6,75884.17,0.0,0.0,0.0,0.00058]
[1779480870423,58.6,75884.74,0.0,0.0,0.0,0.00058]
[1779480875455,58.6,75875.54,0.0,0.0,0.0,0.00059]
[1779480880491,58.6,75875.07,0.0,0.0,0.0,0.00059]
[1779480885525,58.6,75853.69,0.0,0.0,0.0,0.00063]
[1779480890562,58.6,75854.12,0.0,0.0,0.0,0.00062]
[1779480895595,58.6,75856.25,0.0,0.0,0.0,0.00062]
[1779480900630,58.6,75852.65,0.0,0.0,0.0,0.00063]
[1779480905666,58.6,75847.88,0.0,0.0,0.0,0.00064]
[1779480910703,58.6,75851.88,0.0,0.0,0.0,0.00063]
[1779480915736,58.6,75859.31,0.0,0.0,0.0,0.00062]
[1779480920772,58.6,75853.36,0.0,0.0,0.0,0.00063]
[1779480925811,58.6,75845.48,0.0,0.0,0.0,0.00064]
[1779480930845,58.6,75859.52,0.0,0.0,0.0,0.00062]
[1779480935879,58.6,75859.09,0.0,0.0,0.0,0.00061]
[1779480940914,58.6,75858.19,0.0,0.0,0.0,0.00061]
[1779480945950,58.6,75869.31,0.0,0.0,0.0,0.00059]
[1779480950985,58.6,75870.64,0.0,0.0,0.0,0.00059]
[1779480956020,58.6,75875.67,0.0,0.0,0.0,0.00058]
[1779480961059,58.6,75876.12,0.0,0.0,0.0,0.00058]
[1779480966096,58.6,75882.33,0.0,0.0,0.0,0.00057]
[1779480971131,58.6,75901.11,0.0,0.0,0.0,0.00054]
[1779480978179,58.6,75900.55,0.0,0.0,0.0,0.00054]
[1779480983214,58.6,75900.02,0.0,0.0,0.0,0.00054]
[1779480988248,58.6,75894.56,0.0,0.0,0.0,0.00055]
[1779480993283,58.6,75893.52,0.0,0.0,0.0,0.00054]
[1779480998318,58.6,75893.87,0.0,0.0,0.0,0.00054]
[1779481003354,58.6,75893.93,0.0,0.0,0.0,0.00054]
[1779481008389,58.6,75893.33,0.0,0.0,0.0,0.00055]
[1779481013423,58.6,75903.29,0.0,0.0,0.0,0.00053]
[1779481018458,58.6,75907.0,0.0,0.0,0.0,0.00053]
[1779481023494,58.6,75903.33,0.0,0.0,0.0,0.00053]
[1779481028531,58.6,75894.34,0.0,0.0,0.0,0.00054]
[1779481033566,58.6,75885.33,0.0,0.0,0.0,0.00056]
[1779481038605,58.6,75889.41,0.0,0.0,0.0,0.00055]
[1779481043637,58.6,75888.36,0.0,0.0,0.0,0.00055]
[1779481048672,58.6,75885.49,0.0,0.0,0.0,0.00056]
[1779481053706,58.6,75885.47,0.0,0.0,0.0,0.00055]
[1779481058743,58.6,75893.93,0.0,0.0,0.0,0.00054]
[1779481063785,58.6,75901.61,0.0,0.0,0.0,0.00053]
[1779481068821,58.6,75908.1,0.0,0.0,0.0,0.00052]
[1779481073856,58.6,75907.47,0.0,0.0,0.0,0.00052]
[1779481078890,58.6,75904.6,0.0,0.0,0.0,0.00052]
[1779481083925,58.6,75904.7,0.0,0.0,0.0,0.00052]
[1779481088962,58.6,75904.76,0.0,0.0,0.0,0.00052]
[1779481093996,58.6,75904.73,0.0,0.0,0.0,0.00052]
[1779481099036,58.6,75903.23,0.0,0.0,0.0,0.00052]
[1779481104070,58.6,75903.11,0.0,0.0,0.0,0.00052]
[1779481109105,58.6,75910.27,0.0,0.0,0.0,0.00051]
[1779481114181,58.6,75910.6,0.0,0.0,0.0,0.0005]
[1779481119199,58.6,75902.97,0.0,0.0,0.0,0.00052]
[1779481124236,58.6,75878.43,0.0,0.0,0.0,0.00055]
[1779481129271,58.6,75874.9,0.0,0.0,0.0,0.00056]
[1779481134304,58.6,75874.51,0.0,0.0,0.0,0.00056]
[1779481139339,58.6,75872.51,0.0,0.0,0.0,0.00056]
[1779481144375,58.6,75873.15,0.0,0.0,0.0,0.00056]
[1779481149410,58.6,75863.08,0.0,0.0,0.0,0.00057]
[1779481154444,58.6,75850.85,0.0,0.0,0.0,0.00059]
[1779481159480,58.6,75837.87,0.0,0.0,0.0,0.00062]
[1779481164514,58.6,75832.18,0.0,0.0,0.0,0.00063]
[1779481169550,58.6,75848.55,0.0,0.0,0.0,0.0006]
[1779481174589,58.6,75853.83,0.0,0.0,0.0,0.00058]
[1779481179625,58.6,75853.88,0.0,0.0,0.0,0.00058]
[1779481184662,58.6,75856.14,0.0,0.0,0.0,0.00058]
[1779481189697,58.6,75864.36,0.0,0.0,0.0,0.00056]
[1779481194731,58.6,75860.25,0.0,0.0,0.0,0.00057]
[1779481199766,58.6,75862.31,0.0,0.0,0.0,0.00057]
[1779481204802,58.6,75861.18,0.0,0.0,0.0,0.00057]
[1779481209837,58.6,75860.0,0.0,0.0,0.0,0.00057]
[1779481214872,58.6,75859.91,0.0,0.0,0.0,0.00057]
[1779481219908,58.6,75861.49,0.0,0.0,0.0,0.00057]
[1779481224942,58.6,75861.44,0.0,0.0,0.0,0.00057]
[1779481229977,58.6,75860.06,0.0,0.0,0.0,0.00057]
[1779481235014,58.6,75855.61,0.0,0.0,0.0,0.00057]
[1779481241106,58.6,75842.06,0.0,0.0,0.0,0.00059]
[1779481246117,58.6,75835.35,0.0,0.0,0.0,0.0006]
[1779481251147,58.6,75819.87,0.0,0.0,0.0,0.00063]
[1779481256182,58.6,75826.35,0.0,0.0,0.0,0.00062]
[1779481261218,58.6,75820.64,0.0,0.0,0.0,0.00063]
[1779481266254,58.6,75818.75,0.0,0.0,0.0,0.00063]
[1779481271289,58.6,75816.86,0.0,0.0,0.0,0.00063]
[1779481276325,58.6,75822.17,0.0,0.0,0.0,0.00062]
[1779481281394,58.6,75833.37,0.0,0.0,0.0,0.00061]
[1779481287402,58.6,75843.74,0.0,0.0,0.0,0.00059]
[1779481291429,58.6,75855.99,0.0,0.0,0.0,0.00056]
[1779481296464,58.6,75857.84,0.0,0.0,0.0,0.00056]
[1779481301509,58.6,75868.56,0.0,0.0,0.0,0.00054]
[1779481306539,58.6,75875.71,0.0,0.0,0.0,0.00053]
[1779481311578,58.6,75890.1,0.0,0.0,0.0,0.00051]
[1779481316613,58.6,75894.63,0.0,0.0,0.0,0.0005]
[1779481319634,58.6,75873.25,0.0,0.0,0.0,0.00053]
[1779481324669,58.6,75879.71,0.0,0.0,0.0,0.00053]
[1779481329704,58.6,75883.56,0.0,0.0,0.0,0.00052]
[1779481334738,58.6,75884.1,0.0,0.0,0.0,0.00052]
[1779481339774,58.6,75882.86,0.0,0.0,0.0,0.00052]
[1779481344809,58.6,75881.34,0.0,0.0,0.0,0.00052]
[1779481349843,58.6,75880.95,0.0,0.0,0.0,0.00052]
[1779481354878,58.6,75872.81,0.0,0.0,0.0,0.00053]
[1779481358907,58.6,75850.25,0.0,0.0,0.0,0.00056]
[1779481363944,58.6,75840.92,0.0,0.0,0.0,0.00058]
[1779481368978,58.6,75839.79,0.0,0.0,0.0,0.00058]
[1779481374013,58.6,75844.11,0.0,0.0,0.0,0.00057]
[1779481379050,58.6,75849.21,0.0,0.0,0.0,0.00056]
[1779481384086,58.6,75852.96,0.0,0.0,0.0,0.00056]
[1779481390129,58.6,75853.3,0.0,0.0,0.0,0.00056]
[1779481395163,58.6,75853.86,0.0,0.0,0.0,0.00056]
[1779481400198,58.6,75855.56,0.0,0.0,0.0,0.00055]
[1779481405233,58.6,75854.33,0.0,0.0,0.0,0.00055]
[1779481410271,58.6,75862.93,0.0,0.0,0.0,0.00054]
[1779481413290,58.6,75877.86,0.0,0.0,0.0,0.00051]
[1779481418326,58.6,75878.67,0.0,0.0,0.0,0.00051]
[1779481423360,58.6,75869.66,0.0,0.0,0.0,0.00052]
[1779481429401,58.6,75869.21,0.0,0.0,0.0,0.00052]
[1779481434440,58.6,75877.52,0.0,0.0,0.0,0.00051]
[1779481438469,58.6,75851.43,0.0,0.0,0.0,0.00055]
[1779481443503,58.6,75845.72,0.0,0.0,0.0,0.00056]
[1779481448545,58.6,75842.93,0.0,0.0,0.0,0.00056]
[1779481453581,58.6,75847.85,0.0,0.0,0.0,0.00056]
[1779481458616,58.6,75847.67,0.0,0.0,0.0,0.00056]
[1779481463651,58.6,75847.84,0.0,0.0,0.0,0.00056]
[1779481468688,58.6,75857.0,0.0,0.0,0.0,0.00054]
[1779481473725,58.6,75848.14,0.0,0.0,0.0,0.00055]
[1779481478759,58.6,75854.68,0.0,0.0,0.0,0.00054]
[1779481483792,58.6,75853.73,0.0,0.0,0.0,0.00054]
[1779481488833,58.6,75857.09,0.0,0.0,0.0,0.00053]
[1779481493869,58.6,75854.2,0.0,0.0,0.0,0.00054]
[1779481498904,58.6,75866.4,0.0,0.0,0.0,0.00052]
[1779481503940,58.6,75862.93,0.0,0.0,0.0,0.00053]
[1779481505954,58.6,75835.46,0.0,0.0,0.0,0.00057]
[1779481510989,58.6,75831.34,0.0,0.0,0.0,0.00057]
[1779481516025,58.6,75835.84,0.0,0.0,0.0,0.00057]
[1779481521060,58.6,75835.37,0.0,0.0,0.0,0.00057]
[1779481526094,58.6,75835.04,0.0,0.0,0.0,0.00057]
[1779481531131,58.6,75835.39,0.0,0.0,0.0,0.00056]
[1779481536165,58.6,75836.18,0.0,0.0,0.0,0.00056]
[1779481541200,58.6,75840.09,0.0,0.0,0.0,0.00055]
[1779481546235,58.6,75853.7,0.0,0.0,0.0,0.00053]
[1779481551270,58.6,75865.34,0.0,0.0,0.0,0.00051]
[1779481556306,58.6,75866.9,0.0,0.0,0.0,0.00051]
[1779481561341,58.6,75863.37,0.0,0.0,0.0,0.00052]
[1779481566375,58.6,75862.77,0.0,0.0,0.0,0.00052]
[1779481571411,58.6,75860.03,0.0,0.0,0.0,0.00052]
[1779481576447,58.6,75863.95,0.0,0.0,0.0,0.00052]
[1779481581483,58.6,75866.97,0.0,0.0,0.0,0.00051]
[1779481586517,58.6,75864.44,0.0,0.0,0.0,0.00052]
[1779481592559,58.6,75860.73,0.0,0.0,0.0,0.00051]
[1779481597594,58.6,75861.2,0.0,0.0,0.0,0.00051]
[1779481602630,58.6,75859.87,0.0,0.0,0.0,0.00051]
[1779481607668,58.6,75869.15,0.0,0.0,0.0,0.0005]
[1779481612702,58.6,75879.52,0.0,0.0,0.0,0.00049]
[1779481618743,58.6,75877.55,0.0,0.0,0.0,0.00049]
[1779481623822,58.6,75875.5,0.0,0.0,0.0,0.00049]
[1779481629822,58.6,75873.58,0.0,0.0,0.0,0.0005]
[1779481634857,58.6,75884.51,0.0,0.0,0.0,0.00048]
[1779481639892,58.6,75884.94,0.0,0.0,0.0,0.00048]
[1779481644927,58.6,75877.51,0.0,0.0,0.0,0.00049]
[1779481649962,58.6,75879.76,0.0,0.0,0.0,0.00049]
[1779481654996,58.6,75880.64,0.0,0.0,0.0,0.00048]
[1779481660032,58.6,75880.78,0.0,0.0,0.0,0.00048]
[1779481666074,58.6,75881.38,0.0,0.0,0.0,0.00048]
[1779481671109,58.6,75881.94,0.0,0.0,0.0,0.00048]
[1779481676144,58.6,75880.78,0.0,0.0,0.0,0.00048]
[1779481681178,58.6,75881.43,0.0,0.0,0.0,0.00048]
[1779481686213,58.6,75876.99,0.0,0.0,0.0,0.00048]
[1779481691248,58.6,75874.61,0.0,0.0,0.0,0.00049]
[1779481696283,58.6,75876.32,0.0,0.0,0.0,0.00048]
[1779481702327,58.6,75873.56,0.0,0.0,0.0,0.00049]
[1779481709374,58.6,75873.96,0.0,0.0,0.0,0.00049]
[1779481714409,58.6,75873.51,0.0,0.0,0.0,0.00048]
[1779481719444,58.6,75871.2,0.0,0.0,0.0,0.00048]
[1779481724479,58.6,75871.53,0.0,0.0,0.0,0.00048]
[1779481729516,58.6,75881.74,0.0,0.0,0.0,0.00047]
[1779481734609,58.6,75889.28,0.0,0.0,0.0,0.00046]
[1779481740592,58.6,75886.76,0.0,0.0,0.0,0.00046]
[1779481745626,58.6,75893.58,0.0,0.0,0.0,0.00046]
[1779481750661,58.6,75893.42,0.0,0.0,0.0,0.00046]
[1779481755696,58.6,75893.17,0.0,0.0,0.0,0.00046]
[1779481760732,58.6,75898.82,0.0,0.0,0.0,0.00045]
[1779481765769,58.6,75906.59,0.0,0.0,0.0,0.00044]
[1779481770803,58.6,75905.49,0.0,0.0,0.0,0.00044]
[1779481775839,58.6,75912.03,0.0,0.0,0.0,0.00043]
[1779481781880,58.6,75910.9,0.0,0.0,0.0,0.00043]
[1779481786915,58.6,75909.23,0.0,0.0,0.0,0.00043]
[1779481791950,58.6,75904.02,0.0,0.0,0.0,0.00044]
[1779481796986,58.6,75899.53,0.0,0.0,0.0,0.00044]
[1779481802030,58.6,75892.34,0.0,0.0,0.0,0.00045]
[1779481807067,58.6,75876.81,0.0,0.0,0.0,0.00047]
[1779481812102,58.6,75879.24,0.0,0.0,0.0,0.00047]
[1779481817142,58.6,75876.63,0.0,0.0,0.0,0.00047]
[1779481822172,58.6,75875.8,0.0,0.0,0.0,0.00047]
[1779481827207,58.6,75875.84,0.0,0.0,0.0,0.00047]
[1779481832244,58.6,75874.86,0.0,0.0,0.0,0.00046]
[1779481838290,58.6,75876.79,0.0,0.0,0.0,0.00046]
[1779481843324,58.6,75873.54,0.0,0.0,0.0,0.00047]
[1779481848362,58.6,75876.84,0.0,0.0,0.0,0.00046]
[1779481854403,58.6,75879.37,0.0,0.0,0.0,0.00046]
[1779481859438,58.6,75872.5,0.0,0.0,0.0,0.00047]
[1779481864529,58.6,75835.62,0.0,0.0,0.0,0.00052]
[1779481865588,58.6,75792.89,0.0,0.0,0.0,0.00058]
[1779481867637,58.6,75761.52,0.0,-1e-05,0.0,0.00064]
[1779481872692,58.6,75770.79,0.0,0.0,0.0,0.00062]
[1779481877710,58.6,75774.97,0.0,0.0,0.0,0.00061]
[1779481882745,58.6,75771.8,0.0,0.0,0.0,0.00062]
[1779481887787,58.6,75796.86,0.0,0.0,0.0,0.00058]
[1779481891814,58.6,75811.09,0.0,0.0,0.0,0.00055]
[1779481896851,58.6,75791.79,0.0,0.0,0.0,0.00058]
[1779481901888,58.6,75790.95,0.0,0.0,0.0,0.00058]
[1779481902896,58.6,75830.35,0.0,0.0,0.0,0.00052]
[1779481907928,58.6,75811.72,0.0,0.0,0.0,0.00055]
[1779481910949,58.6,75790.21,0.0,0.0,0.0,0.00058]
[1779481912965,58.6,75769.0,0.0,0.0,0.0,0.00061]
[1779481918001,58.6,75769.51,0.0,0.0,0.0,0.00061]
[1779481923037,58.6,75771.94,0.0,0.0,0.0,0.00061]
[1779481928086,58.6,75791.76,0.0,0.0,0.0,0.00058]
[1779481933121,58.6,75781.1,0.0,0.0,0.0,0.00059]
[1779481938167,58.6,75783.69,0.0,0.0,0.0,0.00059]
[1779481943203,58.6,75787.95,0.0,0.0,0.0,0.00058]
[1779481948238,58.6,75789.38,0.0,0.0,0.0,0.00058]
[1779481953271,58.6,75790.35,0.0,0.0,0.0,0.00057]
[1779481958306,58.6,75792.86,0.0,0.0,0.0,0.00057]
[1779481963344,58.6,75805.01,0.0,0.0,0.0,0.00055]
[1779481968379,58.6,75795.54,0.0,0.0,0.0,0.00056]
[1779481973414,58.6,75802.81,0.0,0.0,0.0,0.00055]
[1779481978464,58.6,75813.67,0.0,0.0,0.0,0.00053]
[1779481979463,58.6,75791.81,0.0,0.0,0.0,0.00057]
[1779481984508,58.6,75795.65,0.0,0.0,0.0,0.00056]
[1779481989547,58.6,75802.56,0.0,0.0,0.0,0.00055]
[1779481994577,58.6,75809.71,0.0,0.0,0.0,0.00054]
[1779481999612,58.6,75827.37,0.0,0.0,0.0,0.00051]
[1779482004647,58.6,75830.0,0.0,0.0,0.0,0.00051]
[1779482009682,58.6,75827.3,0.0,0.0,0.0,0.00051]
[1779482014719,58.6,75811.1,0.0,0.0,0.0,0.00053]
[1779482019756,58.6,75814.86,0.0,0.0,0.0,0.00052]
[1779482024792,58.6,75825.9,0.0,0.0,0.0,0.00051]
[1779482029826,58.6,75823.53,0.0,0.0,0.0,0.00051]
[1779482034861,58.6,75821.54,0.0,0.0,0.0,0.00051]
[1779482039896,58.6,75817.15,0.0,0.0,0.0,0.00052]
[1779482046965,58.6,75831.69,0.0,0.0,0.0,0.0005]
[1779482055023,58.6,75822.82,0.0,0.0,0.0,0.00051]
[1779482060059,58.6,75826.82,0.0,0.0,0.0,0.00051]
[1779482065095,58.6,75825.37,0.0,0.0,0.0,0.00051]
[1779482070132,58.6,75845.42,0.0,0.0,0.0,0.00048]
[1779482075167,58.6,75849.73,0.0,0.0,0.0,0.00047]
[1779482080201,58.6,75845.01,0.0,0.0,0.0,0.00048]
[1779482085251,58.6,75844.63,0.0,0.0,0.0,0.00048]
[1779482087262,58.6,75868.44,0.0,0.0,0.0,0.00045]
[1779482092288,58.6,75875.46,0.0,0.0,0.0,0.00044]
[1779482097325,58.6,75875.21,0.0,0.0,0.0,0.00044]
[1779482102381,58.6,75870.12,0.0,0.0,0.0,0.00044]
[1779482107402,58.6,75859.06,0.0,0.0,0.0,0.00046]
[1779482112437,58.6,75859.09,0.0,0.0,0.0,0.00046]
[1779482117477,58.6,75873.81,0.0,0.0,0.0,0.00044]
[1779482122508,58.6,75872.26,0.0,0.0,0.0,0.00044]
[1779482127543,58.6,75871.51,0.0,0.0,0.0,0.00044]
[1779482132577,58.6,75871.18,0.0,0.0,0.0,0.00043]
[1779482137615,58.6,75863.61,0.0,0.0,0.0,0.00044]
[1779482142648,58.6,75861.05,0.0,0.0,0.0,0.00045]
[1779482147686,58.6,75858.62,0.0,0.0,0.0,0.00045]
[1779482152721,58.6,75873.76,0.0,0.0,0.0,0.00043]
[1779482157756,58.6,75872.33,0.0,0.0,0.0,0.00043]
[1779482162794,58.6,75871.46,0.0,0.0,0.0,0.00043]
[1779482167827,58.6,75865.44,0.0,0.0,0.0,0.00044]
[1779482172866,58.6,75868.59,0.0,0.0,0.0,0.00044]
[1779482177901,58.6,75870.39,0.0,0.0,0.0,0.00044]
[1779482182935,58.6,75870.23,0.0,0.0,0.0,0.00044]
[1779482187971,58.6,75884.22,0.0,0.0,0.0,0.00042]
[1779482193005,58.6,75885.88,0.0,0.0,0.0,0.00041]
[1779482198051,58.6,75882.87,0.0,0.0,0.0,0.00041]
[1779482203088,58.6,75887.77,0.0,0.0,0.0,0.00041]
[1779482208124,58.6,75886.43,0.0,0.0,0.0,0.00041]
[1779482213157,58.6,75884.02,0.0,0.0,0.0,0.00041]
[1779482217186,58.6,75853.1,0.0,0.0,0.0,0.00045]
[1779482219199,58.6,75831.02,0.0,0.0,0.0,0.00048]
[1779482224235,58.6,75845.28,0.0,0.0,0.0,0.00046]
[1779482229269,58.6,75846.47,0.0,0.0,0.0,0.00046]
[1779482234312,58.6,75843.26,0.0,0.0,0.0,0.00046]
[1779482239342,58.6,75841.31,0.0,0.0,0.0,0.00047]
[1779482244374,58.6,75849.09,0.0,0.0,0.0,0.00046]
[1779482249410,58.6,75858.02,0.0,0.0,0.0,0.00044]
[1779482254445,58.6,75858.6,0.0,0.0,0.0,0.00044]
[1779482259479,58.6,75860.54,0.0,0.0,0.0,0.00043]
[1779482264513,58.6,75860.32,0.0,0.0,0.0,0.00043]
[1779482269553,58.6,75861.59,0.0,0.0,0.0,0.00043]
[1779482274585,58.6,75866.9,0.0,0.0,0.0,0.00043]
[1779482279622,58.6,75868.81,0.0,0.0,0.0,0.00042]
[1779482284654,58.6,75864.25,0.0,0.0,0.0,0.00043]
[1779482289689,58.6,75861.55,0.0,0.0,0.0,0.00043]
[1779482294725,58.6,75860.24,0.0,0.0,0.0,0.00043]
[1779482299759,58.6,75861.37,0.0,0.0,0.0,0.00043]
[1779482304794,58.6,75861.22,0.0,0.0,0.0,0.00043]
[1779482309829,58.6,75864.96,0.0,0.0,0.0,0.00043]
[1779482314865,58.6,75867.67,0.0,0.0,0.0,0.00042]
[1779482321915,58.6,75864.69,0.0,0.0,0.0,0.00042]
[1779482326951,58.6,75862.6,0.0,0.0,0.0,0.00043]
[1779482331986,58.6,75860.34,0.0,0.0,0.0,0.00043]
[1779482338028,58.6,75860.81,0.0,0.0,0.0,0.00043]
[1779482343063,58.6,75874.83,0.0,0.0,0.0,0.00041]
[1779482348099,58.6,75884.45,0.0,0.0,0.0,0.0004]
[1779482353135,58.6,75882.54,0.0,0.0,0.0,0.0004]
[1779482358167,58.6,75881.69,0.0,0.0,0.0,0.0004]
[1779482363203,58.6,75881.52,0.0,0.0,0.0,0.0004]
[1779482368237,58.6,75868.93,0.0,0.0,0.0,0.00042]
[1779482373273,58.6,75870.72,0.0,0.0,0.0,0.00041]
[1779482378308,58.6,75876.72,0.0,0.0,0.0,0.0004]
[1779482383342,58.6,75876.85,0.0,0.0,0.0,0.0004]
[1779482388378,58.6,75877.4,0.0,0.0,0.0,0.0004]
[1779482393415,58.6,75874.72,0.0,0.0,0.0,0.0004]
[1779482399479,58.6,75877.56,0.0,0.0,0.0,0.0004]
[1779482404492,58.6,75879.84,0.0,0.0,0.0,0.0004]
[1779482409525,58.6,75879.98,0.0,0.0,0.0,0.0004]
[1779482414560,58.6,75880.47,0.0,0.0,0.0,0.0004]
[1779482419595,58.6,75883.86,0.0,0.0,0.0,0.00039]
[1779482424632,58.6,75871.89,0.0,0.0,0.0,0.00041]
[1779482429665,58.6,75865.92,0.0,0.0,0.0,0.00041]
[1779482434728,58.6,75864.09,0.0,0.0,0.0,0.00041]
[1779482439764,58.6,75864.87,0.0,0.0,0.0,0.00041]
[1779482444799,58.6,75867.25,0.0,0.0,0.0,0.00041]
[1779482449834,58.6,75861.32,0.0,0.0,0.0,0.00041]
[1779482454870,58.6,75859.14,0.0,0.0,0.0,0.00042]
[1779482459906,58.6,75859.25,0.0,0.0,0.0,0.00042]
[1779482464960,58.6,75851.48,0.0,0.0,0.0,0.00043]
[1779482469995,58.6,75864.33,0.0,0.0,0.0,0.00041]
[1779482475030,58.6,75858.59,0.0,0.0,0.0,0.00042]
[1779482480067,58.6,75855.92,0.0,0.0,0.0,0.00042]
[1779482485110,58.6,75856.12,0.0,0.0,0.0,0.00042]
[1779482490138,58.6,75844.26,0.0,0.0,0.0,0.00043]
[1779482495172,58.6,75843.27,0.0,0.0,0.0,0.00043]
[1779482500208,58.6,75837.86,0.0,0.0,0.0,0.00043]
[1779482505242,58.6,75848.46,0.0,0.0,0.0,0.00042]
[1779482510277,58.6,75849.34,0.0,0.0,0.0,0.00042]
[1779482515335,58.6,75850.8,0.0,0.0,0.0,0.00042]
[1779482517332,58.6,75877.94,0.0,0.0,0.0,0.00039]
[1779482522367,58.6,75890.23,0.0,0.0,0.0,0.00038]
[1779482527404,58.6,75888.11,0.0,0.0,0.0,0.00038]
[1779482532436,58.6,75887.37,0.0,0.0,0.0,0.00038]
[1779482537472,58.6,75883.36,0.0,0.0,0.0,0.00038]
[1779482542507,58.6,75882.32,0.0,0.0,0.0,0.00038]
[1779482548549,58.6,75882.68,0.0,0.0,0.0,0.00038]
[1779482553584,58.6,75878.75,0.0,0.0,0.0,0.00038]
[1779482558620,58.6,75880.52,0.0,0.0,0.0,0.00038]
[1779482563655,58.6,75865.59,0.0,0.0,0.0,0.0004]
[1779482568689,58.6,75864.91,0.0,0.0,0.0,0.0004]
[1779482573725,58.6,75874.54,0.0,0.0,0.0,0.00039]
[1779482578759,58.6,75874.13,0.0,0.0,0.0,0.00039]
[1779482583794,58.6,75863.85,0.0,0.0,0.0,0.0004]
[1779482588830,58.6,75859.23,0.0,0.0,0.0,0.0004]
[1779482593871,58.6,75856.24,0.0,0.0,0.0,0.00041]
[1779482598901,58.6,75856.37,0.0,0.0,0.0,0.00041]
[1779482603935,58.6,75855.81,0.0,0.0,0.0,0.00041]
[1779482608972,58.6,75855.93,0.0,0.0,0.0,0.00041]
[1779482614006,58.6,75861.01,0.0,0.0,0.0,0.00039]
[1779482619041,58.6,75865.44,0.0,0.0,0.0,0.00039]
[1779482624095,58.6,75878.29,0.0,0.0,0.0,0.00038]
[1779482629121,58.6,75884.65,0.0,0.0,0.0,0.00037]
[1779482634155,58.6,75889.67,0.0,0.0,0.0,0.00036]
[1779482639190,58.6,75888.41,0.0,0.0,0.0,0.00037]
[1779482644224,58.6,75875.73,0.0,0.0,0.0,0.00038]
[1779482649260,58.6,75872.23,0.0,0.0,0.0,0.00038]
[1779482654295,58.6,75873.62,0.0,0.0,0.0,0.00038]
[1779482659330,58.6,75879.51,0.0,0.0,0.0,0.00037]
[1779482664366,58.6,75877.25,0.0,0.0,0.0,0.00038]
[1779482670411,58.6,75877.35,0.0,0.0,0.0,0.00038]
[1779482675446,58.6,75876.7,0.0,0.0,0.0,0.00037]
[1779482680481,58.6,75867.33,0.0,0.0,0.0,0.00038]
[1779482685518,58.6,75867.56,0.0,0.0,0.0,0.00038]
[1779482691560,58.6,75868.48,0.0,0.0,0.0,0.00038]
[1779482696597,58.6,75862.22,0.0,0.0,0.0,0.00039]
[1779482701633,58.6,75859.43,0.0,0.0,0.0,0.00039]
[1779482706668,58.6,75851.2,0.0,0.0,0.0,0.0004]
[1779482711703,58.6,75845.25,0.0,0.0,0.0,0.00041]
[1779482716738,58.6,75839.52,0.0,0.0,0.0,0.00041]
[1779482721774,58.6,75838.96,0.0,0.0,0.0,0.00041]
[1779482726808,58.6,75836.46,0.0,0.0,0.0,0.00042]
[1779482731844,58.6,75836.95,0.0,0.0,0.0,0.00041]
[1779482736876,58.6,75836.48,0.0,0.0,0.0,0.00041]
[1779482741913,58.6,75836.68,0.0,0.0,0.0,0.00041]
[1779482746950,58.6,75828.45,0.0,0.0,0.0,0.00042]
[1779482751990,58.6,75824.02,0.0,0.0,0.0,0.00042]
[1779482757024,58.6,75824.85,0.0,0.0,0.0,0.00042]
[1779482762060,58.6,75822.78,0.0,0.0,0.0,0.00043]
[1779482767095,58.6,75822.03,0.0,0.0,0.0,0.00043]
[1779482772130,58.6,75834.03,0.0,0.0,0.0,0.00041]
[1779482777164,58.6,75835.8,0.0,0.0,0.0,0.00041]
[1779482783217,58.6,75834.86,0.0,0.0,0.0,0.00041]
[1779482788241,58.6,75826.65,0.0,0.0,0.0,0.00042]
[1779482793281,58.6,75837.55,0.0,0.0,0.0,0.0004]
[1779482798315,58.6,75839.44,0.0,0.0,0.0,0.0004]
[1779482803349,58.6,75838.45,0.0,0.0,0.0,0.0004]
[1779482808385,58.6,75833.17,0.0,0.0,0.0,0.00041]
[1779482813453,58.6,75837.27,0.0,0.0,0.0,0.0004]
[1779482818463,58.6,75837.25,0.0,0.0,0.0,0.0004]
[1779482823522,58.6,75840.79,0.0,0.0,0.0,0.0004]
[1779482828534,58.6,75841.45,0.0,0.0,0.0,0.0004]
[1779482833568,58.6,75854.49,0.0,0.0,0.0,0.00038]
[1779482838603,58.6,75858.3,0.0,0.0,0.0,0.00038]
[1779482843663,58.6,75860.01,0.0,0.0,0.0,0.00038]
[1779482848674,58.6,75860.98,0.0,0.0,0.0,0.00038]
[1779482853709,58.6,75860.47,0.0,0.0,0.0,0.00037]
[1779482858744,58.6,75856.45,0.0,0.0,0.0,0.00038]
[1779482863807,58.6,75857.5,0.0,0.0,0.0,0.00037]
[1779482868813,58.6,75860.79,0.0,0.0,0.0,0.00037]
[1779482873877,58.6,75863.12,0.0,0.0,0.0,0.00037]
[1779482878884,58.6,75872.06,0.0,0.0,0.0,0.00036]
[1779482883925,58.6,75876.21,0.0,0.0,0.0,0.00035]
[1779482888959,58.6,75874.52,0.0,0.0,0.0,0.00036]
[1779482894002,58.6,75873.68,0.0,0.0,0.0,0.00036]
[1779482899030,58.6,75878.72,0.0,0.0,0.0,0.00035]
[1779482904067,58.6,75879.48,0.0,0.0,0.0,0.00035]
[1779482909101,58.6,75878.49,0.0,0.0,0.0,0.00035]
[1779482914158,58.6,75877.84,0.0,0.0,0.0,0.00035]
[1779482919177,58.6,75880.38,0.0,0.0,0.0,0.00035]
[1779482924211,58.6,75890.67,0.0,0.0,0.0,0.00034]
[1779482929246,58.6,75892.42,0.0,0.0,0.0,0.00033]
[1779482934298,58.6,75893.29,0.0,0.0,0.0,0.00033]
[1779482939316,58.6,75896.47,0.0,0.0,0.0,0.00033]
[1779482944350,58.6,75899.71,0.0,0.0,0.0,0.00033]
[1779482949387,58.6,75900.96,0.0,0.0,0.0,0.00033]
[1779482954438,58.6,75900.86,0.0,0.0,0.0,0.00033]
[1779482959456,58.6,75904.61,0.0,0.0,0.0,0.00032]
[1779482964491,58.6,75907.07,0.0,0.0,0.0,0.00032]
[1779482969528,58.6,75914.54,0.0,0.0,0.0,0.00031]
[1779482974562,58.6,75914.37,0.0,0.0,0.0,0.00031]
[1779482979596,58.6,75911.9,0.0,0.0,0.0,0.00031]
[1779482984632,58.6,75914.11,0.0,0.0,0.0,0.00031]
[1779482989668,58.6,75914.15,0.0,0.0,0.0,0.00031]
[1779482994704,58.6,75920.34,0.0,0.0,0.0,0.0003]
[1779482999746,58.6,75915.58,0.0,0.0,0.0,0.00031]
[1779483003776,58.6,75893.62,0.0,0.0,0.0,0.00033]
[1779483008810,58.6,75889.88,0.0,0.0,0.0,0.00033]
[1779483013844,58.6,75896.49,0.0,0.0,0.0,0.00032]
[1779483018880,58.6,75896.7,0.0,0.0,0.0,0.00032]
[1779483023915,58.6,75903.48,0.0,0.0,0.0,0.00032]
[1779483028949,58.6,75903.56,0.0,0.0,0.0,0.00032]
[1779483035007,58.6,75903.49,0.0,0.0,0.0,0.00031]
[1779483040032,58.6,75910.64,0.0,0.0,0.0,0.00031]
[1779483045067,58.6,75914.14,0.0,0.0,0.0,0.0003]
[1779483050101,58.6,75921.39,0.0,0.0,0.0,0.0003]
[1779483055137,58.6,75920.06,0.0,0.0,0.0,0.0003]
[1779483060171,58.6,75919.72,0.0,0.0,0.0,0.0003]
[1779483065215,58.6,75920.22,0.0,0.0,0.0,0.0003]
[1779483070241,58.6,75920.5,0.0,0.0,0.0,0.0003]
[1779483075276,58.6,75922.71,0.0,0.0,0.0,0.0003]
[1779483080311,58.6,75930.81,0.0,0.0,0.0,0.00029]
[1779483085352,58.6,75935.42,0.0,0.0,0.0,0.00029]
[1779483091389,58.6,75937.32,0.0,0.0,0.0,0.00028]
[1779483096424,58.6,75938.61,0.0,0.0,0.0,0.00028]
[1779483101460,58.6,75939.95,0.0,0.0,0.0,0.00028]
[1779483106493,58.6,75947.03,0.0,0.0,0.0,0.00027]
[1779483111529,58.6,75947.76,0.0,0.0,0.0,0.00027]
[1779483116564,58.6,75947.95,0.0,0.0,0.0,0.00027]
[1779483121614,58.6,75947.08,0.0,0.0,0.0,0.00027]
[1779483126639,58.6,75978.78,0.0,0.0,0.0,0.00025]
[1779483131677,58.6,75960.4,0.0,0.0,0.0,0.00026]
[1779483136712,58.6,75963.89,0.0,0.0,0.0,0.00026]
[1779483141747,58.6,75961.47,0.0,0.0,0.0,0.00026]
[1779483143762,58.6,75984.26,0.0,0.0,0.0,0.00024]
[1779483148798,58.6,75973.57,0.0,0.0,0.0,0.00025]
[1779483153837,58.6,75980.6,0.0,0.0,0.0,0.00024]
[1779483158872,58.6,75984.26,0.0,0.0,0.0,0.00024]
[1779483165921,58.6,75991.84,0.0,0.0,0.0,0.00023]
[1779483170956,58.6,75993.77,0.0,0.0,0.0,0.00023]
[1779483175991,58.6,75989.34,0.0,0.0,0.0,0.00024]
[1779483181030,58.6,75989.49,0.0,0.0,0.0,0.00024]
[1779483186065,58.6,75990.54,0.0,0.0,0.0,0.00024]
[1779483191101,58.6,75993.91,0.0,0.0,0.0,0.00023]
[1779483196136,58.6,75992.74,0.0,0.0,0.0,0.00023]
[1779483201171,58.6,75988.36,0.0,0.0,0.0,0.00024]
[1779483206219,58.6,75982.19,0.0,0.0,0.0,0.00024]
[1779483211250,58.6,75969.08,0.0,0.0,0.0,0.00025]
[1779483216301,58.6,75967.89,0.0,0.0,0.0,0.00025]
[1779483221320,58.6,75969.32,0.0,0.0,0.0,0.00025]
[1779483226356,58.6,75967.31,0.0,0.0,0.0,0.00025]
[1779483231391,58.6,75967.28,0.0,0.0,0.0,0.00025]
[1779483236425,58.6,75967.2,0.0,0.0,0.0,0.00025]
[1779483241465,58.6,75974.97,0.0,0.0,0.0,0.00024]
[1779483246499,58.6,75966.9,0.0,0.0,0.0,0.00025]
[1779483251534,58.6,75982.6,0.0,0.0,0.0,0.00024]
[1779483256585,58.6,75983.63,0.0,0.0,0.0,0.00024]
[1779483261605,58.6,75990.56,0.0,0.0,0.0,0.00023]
[1779483266640,58.6,75998.54,0.0,0.0,0.0,0.00023]
[1779483275706,58.6,75999.84,0.0,0.0,0.0,0.00022]
[1779483280744,58.6,75986.83,0.0,0.0,0.0,0.00023]
[1779483285776,58.6,75998.37,0.0,0.0,0.0,0.00022]
[1779483290812,58.6,76012.35,0.0,0.0,0.0,0.00021]
[1779483295851,58.6,76001.01,0.0,0.0,0.0,0.00022]
[1779483300897,58.6,75993.53,0.0,0.0,0.0,0.00023]
[1779483305933,58.6,76002.01,0.0,0.0,0.0,0.00022]
[1779483310969,58.6,76001.29,0.0,0.0,0.0,0.00022]
[1779483316017,58.6,76001.27,0.0,0.0,0.0,0.00022]
[1779483321049,58.6,76003.02,0.0,0.0,0.0,0.00022]
[1779483326085,58.6,76004.15,0.0,0.0,0.0,0.00022]
[1779483331124,58.6,76003.35,0.0,0.0,0.0,0.00022]
[1779483336160,58.6,76005.22,0.0,0.0,0.0,0.00021]
[1779483341195,58.6,76005.01,0.0,0.0,0.0,0.00021]
[1779483346229,58.6,75999.77,0.0,0.0,0.0,0.00022]
[1779483351267,58.6,75999.26,0.0,0.0,0.0,0.00022]
[1779483354287,58.6,75967.56,0.0,0.0,0.0,0.00024]
[1779483359323,58.6,75959.88,0.0,0.0,0.0,0.00024]
[1779483364357,58.6,75948.26,0.0,0.0,0.0,0.00025]
[1779483369391,58.6,75942.83,0.0,0.0,0.0,0.00026]
[1779483374428,58.6,75936.07,0.0,0.0,0.0,0.00026]
[1779483379462,58.6,75937.37,0.0,0.0,0.0,0.00026]
[1779483384499,58.6,75938.22,0.0,0.0,0.0,0.00026]
[1779483389541,58.6,75920.82,0.0,0.0,0.0,0.00027]
[1779483394582,58.6,75919.16,0.0,0.0,0.0,0.00027]
[1779483399618,58.6,75910.63,0.0,0.0,0.0,0.00028]
[1779483404653,58.6,75896.72,0.0,0.0,0.0,0.00029]
[1779483409689,58.6,75894.09,0.0,0.0,0.0,0.00029]
[1779483414723,58.6,75900.1,0.0,0.0,0.0,0.00029]
[1779483419760,58.6,75907.32,0.0,0.0,0.0,0.00028]
[1779483424794,58.6,75914.76,0.0,0.0,0.0,0.00027]
[1779483429831,58.6,75916.59,0.0,0.0,0.0,0.00027]
[1779483435872,58.6,75918.27,0.0,0.0,0.0,0.00027]
[1779483440909,58.6,75918.16,0.0,0.0,0.0,0.00027]
[1779483445944,58.6,75921.07,0.0,0.0,0.0,0.00027]
[1779483450979,58.6,75911.86,0.0,0.0,0.0,0.00028]
[1779483451986,58.6,75877.06,0.0,0.0,0.0,0.0003]
[1779483457023,58.6,75878.64,0.0,0.0,0.0,0.0003]
[1779483462062,58.6,75864.4,0.0,0.0,0.0,0.00031]
[1779483467097,58.6,75865.05,0.0,0.0,0.0,0.00031]
[1779483472132,58.6,75864.1,0.0,0.0,0.0,0.00031]
[1779483478176,58.6,75863.07,0.0,0.0,0.0,0.00031]
[1779483483224,58.6,75883.19,0.0,0.0,0.0,0.0003]
[1779483488269,58.6,75886.38,0.0,0.0,0.0,0.00029]
[1779483494296,58.6,75887.56,0.0,0.0,0.0,0.00029]
[1779483499330,58.6,75894.79,0.0,0.0,0.0,0.00029]
[1779483504365,58.6,75904.78,0.0,0.0,0.0,0.00028]
[1779483509400,58.6,75909.71,0.0,0.0,0.0,0.00027]
[1779483514436,58.6,75898.53,0.0,0.0,0.0,0.00028]
[1779483525514,58.6,75897.16,0.0,0.0,0.0,0.00028]
[1779483530548,58.6,75902.77,0.0,0.0,0.0,0.00027]
[1779483535583,58.6,75903.44,0.0,0.0,0.0,0.00027]
[1779483541637,58.6,75902.81,0.0,0.0,0.0,0.00027]
[1779483546673,58.6,75902.6,0.0,0.0,0.0,0.00027]
[1779483551709,58.6,75904.66,0.0,0.0,0.0,0.00027]
[1779483557750,58.6,75910.44,0.0,0.0,0.0,0.00027]
[1779483563812,58.6,75911.98,0.0,0.0,0.0,0.00027]
[1779483568837,58.6,75918.41,0.0,0.0,0.0,0.00026]
[1779483573874,58.6,75918.83,0.0,0.0,0.0,0.00026]
[1779483578909,58.6,75916.61,0.0,0.0,0.0,0.00026]
[1779483585956,58.6,75914.39,0.0,0.0,0.0,0.00026]
[1779483590994,58.6,75913.29,0.0,0.0,0.0,0.00026]
[1779483599044,58.6,75914.16,0.0,0.0,0.0,0.00026]
[1779483602168,58.6,75891.42,0.0,0.0,0.0,0.00028]
[1779483608135,58.6,75881.76,0.0,0.0,0.0,0.00029]
[1779483613169,58.6,75880.24,0.0,0.0,0.0,0.00029]
[1779483618205,58.6,75880.74,0.0,0.0,0.0,0.00029]
[1779483623240,58.6,75891.61,0.0,0.0,0.0,0.00028]
[1779483628279,58.6,75892.08,0.0,0.0,0.0,0.00028]
[1779483632384,58.6,75906.14,0.0,0.0,0.0,0.00026]
[1779483639356,58.6,75912.98,0.0,0.0,0.0,0.00026]
[1779483644389,58.6,75913.34,0.0,0.0,0.0,0.00026]
[1779483649427,58.6,75913.63,0.0,0.0,0.0,0.00026]
[1779483658494,58.6,75914.13,0.0,0.0,0.0,0.00026]
[1779483663521,58.6,75921.15,0.0,0.0,0.0,0.00025]
[1779483669563,58.6,75921.1,0.0,0.0,0.0,0.00025]
[1779483674598,58.6,75921.16,0.0,0.0,0.0,0.00025]
[1779483679638,58.6,75937.17,0.0,0.0,0.0,0.00024]
[1779483685681,58.6,75938.95,0.0,0.0,0.0,0.00024]
[1779483690717,58.6,75942.82,0.0,0.0,0.0,0.00024]
[1779483695751,58.6,75950.47,0.0,0.0,0.0,0.00023]
[1779483700788,58.6,75956.83,0.0,0.0,0.0,0.00022]
[1779483705822,58.6,75957.85,0.0,0.0,0.0,0.00022]
[1779483710858,58.6,75960.42,0.0,0.0,0.0,0.00022]
[1779483719920,58.6,75962.2,0.0,0.0,0.0,0.00022]
[1779483729004,58.6,75958.8,0.0,0.0,0.0,0.00022]
[1779483735030,58.6,75942.38,0.0,0.0,0.0,0.00023]
[1779483740066,58.6,75942.18,0.0,0.0,0.0,0.00023]
[1779483745100,58.6,75939.93,0.0,0.0,0.0,0.00023]
[1779483751142,58.6,75935.4,0.0,0.0,0.0,0.00023]
[1779483756179,58.6,75936.56,0.0,0.0,0.0,0.00023]
[1779483761214,58.6,75941.59,0.0,0.0,0.0,0.00023]
[1779483766248,58.6,75937.05,0.0,0.0,0.0,0.00023]
[1779483773373,58.6,75932.95,0.0,0.0,0.0,0.00024]
[1779483779339,58.6,75935.35,0.0,0.0,0.0,0.00023]
[1779483784378,58.6,75938.22,0.0,0.0,0.0,0.00023]
[1779483789413,58.6,75930.83,0.0,0.0,0.0,0.00024]
[1779483796462,58.6,75931.03,0.0,0.0,0.0,0.00024]
[1779483801497,58.6,75932.0,0.0,0.0,0.0,0.00024]
[1779483806534,58.6,75935.23,0.0,0.0,0.0,0.00023]
[1779483811568,58.6,75939.97,0.0,0.0,0.0,0.00023]
[1779483816604,58.6,75937.36,0.0,0.0,0.0,0.00023]
[1779483821638,58.6,75944.61,0.0,0.0,0.0,0.00022]
[1779483827682,58.6,75946.87,0.0,0.0,0.0,0.00022]
[1779483832718,58.6,75948.48,0.0,0.0,0.0,0.00022]
[1779483837752,58.6,75948.36,0.0,0.0,0.0,0.00022]
[1779483842787,58.6,75943.89,0.0,0.0,0.0,0.00022]
[1779483847822,58.6,75948.32,0.0,0.0,0.0,0.00022]
[1779483853945,58.6,75948.59,0.0,0.0,0.0,0.00022]
[1779483861920,58.6,75949.28,0.0,0.0,0.0,0.00022]
[1779483866955,58.6,75948.19,0.0,0.0,0.0,0.00022]
[1779483871991,58.6,75948.08,0.0,0.0,0.0,0.00022]
[1779483880046,58.6,75946.8,0.0,0.0,0.0,0.00022]
[1779483886088,58.6,75939.66,0.0,0.0,0.0,0.00022]
[1779483893139,58.6,75937.79,0.0,0.0,0.0,0.00022]
[1779483902283,58.6,75933.45,0.0,0.0,0.0,0.00023]
[1779483909250,58.6,75932.09,0.0,0.0,0.0,0.00023]
[1779483914285,58.6,75940.45,0.0,0.0,0.0,0.00022]
[1779483919321,58.6,75940.78,0.0,0.0,0.0,0.00022]
[1779483924356,58.6,75939.87,0.0,0.0,0.0,0.00022]
[1779483929392,58.6,75935.9,0.0,0.0,0.0,0.00023]
[1779483934427,58.6,75935.22,0.0,0.0,0.0,0.00022]
[1779483939461,58.6,75937.4,0.0,0.0,0.0,0.00022]
[1779483944497,58.6,75939.95,0.0,0.0,0.0,0.00022]
[1779483949539,58.6,75949.28,0.0,0.0,0.0,0.00021]
[1779483954572,58.6,75951.46,0.0,0.0,0.0,0.00021]
[1779483959609,58.6,75956.96,0.0,0.0,0.0,0.00021]
[1779483965650,58.6,75956.54,0.0,0.0,0.0,0.00021]
[1779483970687,58.6,75951.09,0.0,0.0,0.0,0.00021]
[1779483975722,58.6,75951.8,0.0,0.0,0.0,0.00021]
[1779483980758,58.6,75952.52,0.0,0.0,0.0,0.00021]
[1779483986798,58.6,75952.64,0.0,0.0,0.0,0.00021]
[1779483991833,58.6,75954.25,0.0,0.0,0.0,0.00021]
[1779483996868,58.6,75954.35,0.0,0.0,0.0,0.00021]
[1779484001903,58.6,75954.46,0.0,0.0,0.0,0.00021]
[1779484006939,58.6,75955.43,0.0,0.0,0.0,0.00021]
[1779484013062,58.6,75956.7,0.0,0.0,0.0,0.0002]
[1779484019022,58.6,75954.49,0.0,0.0,0.0,0.00021]
[1779484024060,58.6,75954.99,0.0,0.0,0.0,0.00021]
[1779484029104,58.6,75956.57,0.0,0.0,0.0,0.0002]
[1779484033206,58.6,75926.85,0.0,0.0,0.0,0.00022]
[1779484039170,58.6,75928.19,0.0,0.0,0.0,0.00022]
[1779484044204,58.6,75927.78,0.0,0.0,0.0,0.00022]
[1779484049239,58.6,75926.0,0.0,0.0,0.0,0.00022]
[1779484054274,58.6,75923.93,0.0,0.0,0.0,0.00022]
[1779484062330,58.6,75924.28,0.0,0.0,0.0,0.00022]
[1779484067366,58.6,75931.48,0.0,0.0,0.0,0.00022]
[1779484072401,58.6,75932.21,0.0,0.0,0.0,0.00022]
[1779484080457,58.6,75932.63,0.0,0.0,0.0,0.00022]
[1779484085492,58.6,75932.77,0.0,0.0,0.0,0.00022]
[1779484090526,58.6,75935.03,0.0,0.0,0.0,0.00021]
[1779484096568,58.6,75925.07,0.0,0.0,0.0,0.00022]
[1779484101603,58.6,75925.52,0.0,0.0,0.0,0.00022]
[1779484106640,58.6,75926.18,0.0,0.0,0.0,0.00022]
[1779484111674,58.6,75929.09,0.0,0.0,0.0,0.00021]
[1779484116710,58.6,75926.63,0.0,0.0,0.0,0.00022]
[1779484121744,58.6,75925.92,0.0,0.0,0.0,0.00022]
[1779484126780,58.6,75926.64,0.0,0.0,0.0,0.00022]
[1779484131813,58.6,75926.7,0.0,0.0,0.0,0.00022]
[1779484136848,58.6,75927.8,0.0,0.0,0.0,0.00022]
[1779484141888,58.6,75927.56,0.0,0.0,0.0,0.00022]
[1779484146920,58.6,75923.59,0.0,0.0,0.0,0.00022]
[1779484151954,58.6,75937.14,0.0,0.0,0.0,0.00021]
[1779484156994,58.6,75935.08,0.0,0.0,0.0,0.00021]
[1779484162030,58.6,75935.05,0.0,0.0,0.0,0.00021]
[1779484167068,58.6,75934.34,0.0,0.0,0.0,0.00021]
[1779484172102,58.6,75936.85,0.0,0.0,0.0,0.00021]
[1779484177137,58.6,75937.7,0.0,0.0,0.0,0.00021]
[1779484182172,58.6,75938.27,0.0,0.0,0.0,0.00021]
[1779484187208,58.6,75943.61,0.0,0.0,0.0,0.0002]
[1779484192244,58.6,75943.84,0.0,0.0,0.0,0.0002]
[1779484197278,58.6,75944.46,0.0,0.0,0.0,0.0002]
[1779484204409,58.6,75945.92,0.0,0.0,0.0,0.0002]
[1779484210372,58.6,75945.96,0.0,0.0,0.0,0.0002]
[1779484215408,58.6,75946.01,0.0,0.0,0.0,0.0002]
[1779484220443,58.6,75945.34,0.0,0.0,0.0,0.0002]
[1779484225477,58.6,75946.72,0.0,0.0,0.0,0.0002]
[1779484230512,58.6,75945.49,0.0,0.0,0.0,0.0002]
[1779484235548,58.6,75945.15,0.0,0.0,0.0,0.0002]
[1779484240590,58.6,75944.39,0.0,0.0,0.0,0.0002]
[1779484245621,58.6,75943.51,0.0,0.0,0.0,0.0002]
[1779484254761,58.6,75944.47,0.0,0.0,0.0,0.0002]
[1779484260726,58.6,75945.28,0.0,0.0,0.0,0.0002]
[1779484266766,58.6,75944.53,0.0,0.0,0.0,0.0002]
[1779484274901,58.6,75944.75,0.0,0.0,0.0,0.0002]
[1779484280863,58.6,75945.33,0.0,0.0,0.0,0.0002]
[1779484285898,58.6,75946.47,0.0,0.0,0.0,0.0002]
[1779484292947,58.6,75951.04,0.0,0.0,0.0,0.00019]
[1779484297990,58.6,75952.03,0.0,0.0,0.0,0.00019]
[1779484303027,58.6,75947.5,0.0,0.0,0.0,0.00019]
[1779484308068,58.6,75946.06,0.0,0.0,0.0,0.00019]
[1779484313104,58.6,75945.67,0.0,0.0,0.0,0.00019]
[1779484318157,58.6,75947.04,0.0,0.0,0.0,0.00019]
[1779484323194,58.6,75946.12,0.0,0.0,0.0,0.00019]
[1779484328227,58.6,75929.3,0.0,0.0,0.0,0.0002]
[1779484333262,58.6,75931.43,0.0,0.0,0.0,0.0002]
[1779484338298,58.6,75931.04,0.0,0.0,0.0,0.0002]
[1779484344340,58.6,75931.01,0.0,0.0,0.0,0.0002]
[1779484349376,58.6,75931.26,0.0,0.0,0.0,0.0002]
[1779484354413,58.6,75925.54,0.0,0.0,0.0,0.0002]
[1779484362468,58.6,75925.67,0.0,0.0,0.0,0.0002]
[1779484367507,58.6,75920.1,0.0,0.0,0.0,0.00021]
[1779484372539,58.6,75918.83,0.0,0.0,0.0,0.00021]
[1779484380594,58.6,75917.91,0.0,0.0,0.0,0.00021]
[1779484385630,58.6,75910.83,0.0,0.0,0.0,0.00021]
[1779484390665,58.6,75910.14,0.0,0.0,0.0,0.00021]
[1779484395701,58.6,75910.89,0.0,0.0,0.0,0.00021]
[1779484400734,58.6,75915.93,0.0,0.0,0.0,0.00021]
[1779484405817,58.6,75921.9,0.0,0.0,0.0,0.0002]
[1779484411811,58.6,75924.04,0.0,0.0,0.0,0.0002]
[1779484417853,58.6,75923.81,0.0,0.0,0.0,0.0002]
[1779484422889,58.6,75924.96,0.0,0.0,0.0,0.0002]
[1779484427923,58.6,75924.14,0.0,0.0,0.0,0.0002]
[1779484432958,58.6,75924.05,0.0,0.0,0.0,0.0002]
[1779484437993,58.6,75922.18,0.0,0.0,0.0,0.0002]
[1779484444038,58.6,75928.66,0.0,0.0,0.0,0.0002]
[1779484449075,58.6,75927.75,0.0,0.0,0.0,0.0002]
[1779484454108,58.6,75929.29,0.0,0.0,0.0,0.0002]
[1779484459144,58.6,75928.44,0.0,0.0,0.0,0.0002]
[1779484464178,58.6,75934.82,0.0,0.0,0.0,0.00019]
[1779484469213,58.6,75936.03,0.0,0.0,0.0,0.00019]
[1779484474249,58.6,75937.73,0.0,0.0,0.0,0.00019]
[1779484480290,58.6,75939.57,0.0,0.0,0.0,0.00019]
[1779484485325,58.6,75939.07,0.0,0.0,0.0,0.00019]
[1779484490359,58.6,75937.21,0.0,0.0,0.0,0.00019]
[1779484495395,58.6,75924.41,0.0,0.0,0.0,0.0002]
[1779484500434,58.6,75924.1,0.0,0.0,0.0,0.0002]
[1779484505481,58.6,75913.63,0.0,0.0,0.0,0.0002]
[1779484510505,58.6,75921.26,0.0,0.0,0.0,0.0002]
[1779484515538,58.6,75920.75,0.0,0.0,0.0,0.0002]
[1779484520574,58.6,75920.6,0.0,0.0,0.0,0.0002]
[1779484525609,58.6,75917.99,0.0,0.0,0.0,0.0002]
[1779484530647,58.6,75900.66,0.0,0.0,0.0,0.00021]
[1779484535683,58.6,75897.91,0.0,0.0,0.0,0.00021]
[1779484540716,58.6,75897.49,0.0,0.0,0.0,0.00021]
[1779484545752,58.6,75894.66,0.0,0.0,0.0,0.00021]
[1779484550786,58.6,75894.4,0.0,0.0,0.0,0.00021]
[1779484556829,58.6,75898.19,0.0,0.0,0.0,0.00021]
[1779484561863,58.6,75905.11,0.0,0.0,0.0,0.0002]
[1779484566900,58.6,75916.39,0.0,0.0,0.0,0.0002]
[1779484571934,58.6,75922.4,0.0,0.0,0.0,0.00019]
[1779484577018,58.6,75922.54,0.0,0.0,0.0,0.00019]
[1779484585026,58.6,75923.55,0.0,0.0,0.0,0.00019]
[1779484590060,58.6,75924.46,0.0,0.0,0.0,0.00019]
[1779484595096,58.6,75932.56,0.0,0.0,0.0,0.00018]
[1779484600130,58.6,75929.71,0.0,0.0,0.0,0.00019]
[1779484605166,58.6,75926.67,0.0,0.0,0.0,0.00019]
[1779484610202,58.6,75918.43,0.0,0.0,0.0,0.00019]
[1779484615236,58.6,75917.73,0.0,0.0,0.0,0.00019]
[1779484623293,58.6,75917.43,0.0,0.0,0.0,0.00019]
[1779484628327,58.6,75924.19,0.0,0.0,0.0,0.00019]
[1779484633362,58.6,75927.26,0.0,0.0,0.0,0.00019]
[1779484638399,58.6,75936.56,0.0,0.0,0.0,0.00018]
[1779484643440,58.6,75939.74,0.0,0.0,0.0,0.00018]
[1779484648480,58.6,75941.15,0.0,0.0,0.0,0.00018]
[1779484653509,58.6,75946.27,0.0,0.0,0.0,0.00017]
[1779484661565,58.6,75946.54,0.0,0.0,0.0,0.00017]
[1779484666601,58.6,75945.65,0.0,0.0,0.0,0.00017]
[1779484671636,58.6,75945.48,0.0,0.0,0.0,0.00017]
[1779484676672,58.6,75946.07,0.0,0.0,0.0,0.00017]
[1779484681707,58.6,75953.44,0.0,0.0,0.0,0.00017]
[1779484686742,58.6,75952.97,0.0,0.0,0.0,0.00017]
[1779484691776,58.6,75953.82,0.0,0.0,0.0,0.00017]
[1779484696811,58.6,75955.12,0.0,0.0,0.0,0.00017]
[1779484701847,58.6,75955.81,0.0,0.0,0.0,0.00017]
[1779484707941,58.6,75955.45,0.0,0.0,0.0,0.00017]
[1779484713930,58.6,75955.87,0.0,0.0,0.0,0.00017]
[1779484718967,58.6,75961.18,0.0,0.0,0.0,0.00016]
[1779484724001,58.6,75961.04,0.0,0.0,0.0,0.00016]
[1779484731049,58.6,75958.24,0.0,0.0,0.0,0.00016]
[1779484736086,58.6,75957.2,0.0,0.0,0.0,0.00017]
[1779484741120,58.6,75962.43,0.0,0.0,0.0,0.00016]
[1779484747161,58.6,75962.08,0.0,0.0,0.0,0.00016]
[1779484755217,58.6,75962.11,0.0,0.0,0.0,0.00016]
[1779484760252,58.6,75963.45,0.0,0.0,0.0,0.00016]
[1779484765287,58.6,75962.21,0.0,0.0,0.0,0.00016]
[1779484770324,58.6,75962.23,0.0,0.0,0.0,0.00016]
[1779484775359,58.6,75958.62,0.0,0.0,0.0,0.00016]
[1779484780394,58.6,75958.99,0.0,0.0,0.0,0.00016]
[1779484786436,58.6,75958.91,0.0,0.0,0.0,0.00016]
[1779484791470,58.6,75959.29,0.0,0.0,0.0,0.00016]
[1779484796506,58.6,75966.92,0.0,0.0,0.0,0.00016]
[1779484802547,58.6,75965.62,0.0,0.0,0.0,0.00016]
[1779484808590,58.6,75965.71,0.0,0.0,0.0,0.00016]
[1779484813625,58.6,75965.98,0.0,0.0,0.0,0.00016]
[1779484818660,58.6,75966.74,0.0,0.0,0.0,0.00016]
[1779484823694,58.6,75966.45,0.0,0.0,0.0,0.00016]
[1779484828735,58.6,75966.52,0.0,0.0,0.0,0.00016]
[1779484833770,58.6,75963.23,0.0,0.0,0.0,0.00016]
[1779484838804,58.6,75962.53,0.0,0.0,0.0,0.00016]
[1779484843839,58.6,75960.57,0.0,0.0,0.0,0.00016]
[1779484848875,58.6,75959.0,0.0,0.0,0.0,0.00016]
[1779484854916,58.6,75957.9,0.0,0.0,0.0,0.00016]
[1779484867002,58.6,75955.41,0.0,0.0,0.0,0.00016]
[1779484872039,58.6,75954.52,0.0,0.0,0.0,0.00016]
[1779484877127,58.6,75954.52,0.0,0.0,0.0,0.00016]
[1779484883114,58.6,75954.69,0.0,0.0,0.0,0.00016]
[1779484888150,58.6,75956.67,0.0,0.0,0.0,0.00016]
[1779484897268,58.6,75957.79,0.0,0.0,0.0,0.00016]
[1779484903254,58.6,75957.31,0.0,0.0,0.0,0.00016]
[1779484909297,58.6,75954.23,0.0,0.0,0.0,0.00016]
[1779484914332,58.6,75954.61,0.0,0.0,0.0,0.00016]
[1779484919369,58.6,75955.33,0.0,0.0,0.0,0.00016]
[1779484924404,58.6,75948.38,0.0,0.0,0.0,0.00016]
[1779484929438,58.6,75946.28,0.0,0.0,0.0,0.00016]
[1779484934473,58.6,75943.04,0.0,0.0,0.0,0.00016]
[1779484939508,58.6,75948.06,0.0,0.0,0.0,0.00016]
[1779484945550,58.6,75947.72,0.0,0.0,0.0,0.00016]
[1779484951592,58.6,75947.63,0.0,0.0,0.0,0.00016]
[1779484956628,58.6,75948.05,0.0,0.0,0.0,0.00016]
[1779484961663,58.6,75952.18,0.0,0.0,0.0,0.00016]
[1779484966697,58.6,75953.74,0.0,0.0,0.0,0.00016]
[1779484971733,58.6,75957.11,0.0,0.0,0.0,0.00015]
[1779484976771,58.6,75957.86,0.0,0.0,0.0,0.00015]
[1779484981813,58.6,75958.61,0.0,0.0,0.0,0.00015]
[1779484986845,58.6,75958.21,0.0,0.0,0.0,0.00015]
[1779484992887,58.6,75958.38,0.0,0.0,0.0,0.00015]
[1779484997969,58.6,75957.65,0.0,0.0,0.0,0.00015]
[1779485003965,58.6,75957.82,0.0,0.0,0.0,0.00015]
[1779485011013,58.6,75957.28,0.0,0.0,0.0,0.00015]
[1779485016050,58.6,75958.94,0.0,0.0,0.0,0.00015]
[1779485021084,58.6,75964.82,0.0,0.0,0.0,0.00015]
[1779485027129,58.6,75965.59,0.0,0.0,0.0,0.00015]
[1779485032163,58.6,75964.03,0.0,0.0,0.0,0.00015]
[1779485038252,58.6,75962.62,0.0,0.0,0.0,0.00015]
[1779485046263,58.6,75961.68,0.0,0.0,0.0,0.00015]
[1779485051297,58.6,75959.28,0.0,0.0,0.0,0.00015]
[1779485057339,58.6,75956.16,0.0,0.0,0.0,0.00015]
[1779485062374,58.6,75956.61,0.0,0.0,0.0,0.00015]
[1779485067422,58.6,75956.43,0.0,0.0,0.0,0.00015]
[1779485072463,58.6,75952.14,0.0,0.0,0.0,0.00015]
[1779485077498,58.6,75951.16,0.0,0.0,0.0,0.00015]
[1779485082533,58.6,75951.97,0.0,0.0,0.0,0.00015]
[1779485088578,58.6,75952.73,0.0,0.0,0.0,0.00015]
[1779485093611,58.6,75954.02,0.0,0.0,0.0,0.00015]
[1779485098678,58.6,75954.89,0.0,0.0,0.0,0.00015]
[1779485102675,58.6,75927.57,0.0,0.0,0.0,0.00016]
[1779485107709,58.6,75922.12,0.0,0.0,0.0,0.00017]
[1779485112744,58.6,75921.78,0.0,0.0,0.0,0.00017]
[1779485117783,58.6,75911.85,0.0,0.0,0.0,0.00017]
[1779485122816,58.6,75933.92,0.0,0.0,0.0,0.00016]
[1779485127851,58.6,75938.63,0.0,0.0,0.0,0.00016]
[1779485132885,58.6,75941.47,0.0,0.0,0.0,0.00015]
[1779485137935,58.6,75953.33,0.0,0.0,0.0,0.00015]
[1779485142970,58.6,75954.36,0.0,0.0,0.0,0.00015]
[1779485148010,58.6,75954.59,0.0,0.0,0.0,0.00015]
[1779485153041,58.6,75954.95,0.0,0.0,0.0,0.00015]
[1779485159103,58.6,75955.12,0.0,0.0,0.0,0.00015]
[1779485164118,58.6,75954.3,0.0,0.0,0.0,0.00015]
[1779485169173,58.6,75953.43,0.0,0.0,0.0,0.00015]
[1779485174190,58.6,75953.03,0.0,0.0,0.0,0.00015]
[1779485179223,58.6,75952.43,0.0,0.0,0.0,0.00015]
[1779485185270,58.6,75950.88,0.0,0.0,0.0,0.00015]
[1779485190301,58.6,75955.89,0.0,0.0,0.0,0.00015]
[1779485195335,58.6,75954.32,0.0,0.0,0.0,0.00014]
[1779485200371,58.6,75952.07,0.0,0.0,0.0,0.00015]
[1779485205406,58.6,75944.71,0.0,0.0,0.0,0.00015]
[1779485211449,58.6,75943.89,0.0,0.0,0.0,0.00015]
[1779485216483,58.6,75943.68,0.0,0.0,0.0,0.00015]
[1779485223533,58.6,75943.95,0.0,0.0,0.0,0.00015]
[1779485228567,58.6,75952.71,0.0,0.0,0.0,0.00014]
[1779485236623,58.6,75952.27,0.0,0.0,0.0,0.00015]
[1779485241660,58.6,75953.0,0.0,0.0,0.0,0.00014]
[1779485246694,58.6,75952.0,0.0,0.0,0.0,0.00015]
[1779485253743,58.6,75951.81,0.0,0.0,0.0,0.00014]
[1779485258788,58.6,75948.42,0.0,0.0,0.0,0.00014]
[1779485263820,58.6,75948.49,0.0,0.0,0.0,0.00014]
[1779485268856,58.6,75945.97,0.0,0.0,0.0,0.00015]
[1779485273891,58.6,75938.27,0.0,0.0,0.0,0.00015]
[1779485278925,58.6,75936.95,0.0,0.0,0.0,0.00015]
[1779485283962,58.6,75932.01,0.0,0.0,0.0,0.00015]
[1779485288996,58.6,75926.9,0.0,0.0,0.0,0.00015]
[1779485294031,58.6,75933.42,0.0,0.0,0.0,0.00015]
[1779485299065,58.6,75934.62,0.0,0.0,0.0,0.00015]
[1779485304099,58.6,75942.14,0.0,0.0,0.0,0.00015]
[1779485309135,58.6,75948.73,0.0,0.0,0.0,0.00014]
[1779485315178,58.6,75950.22,0.0,0.0,0.0,0.00014]
[1779485320213,58.6,75951.5,0.0,0.0,0.0,0.00014]
[1779485325248,58.6,75952.9,0.0,0.0,0.0,0.00014]
[1779485330308,58.6,75955.13,0.0,0.0,0.0,0.00014]
[1779485335319,58.6,75954.89,0.0,0.0,0.0,0.00014]
[1779485340353,58.6,75955.59,0.0,0.0,0.0,0.00014]
[1779485346395,58.6,75956.43,0.0,0.0,0.0,0.00014]
[1779485351430,58.6,75961.43,0.0,0.0,0.0,0.00014]
[1779485356465,58.6,75961.2,0.0,0.0,0.0,0.00014]
[1779485361501,58.6,75962.69,0.0,0.0,0.0,0.00014]
[1779485366537,58.6,75962.48,0.0,0.0,0.0,0.00014]
[1779485371570,58.6,75960.16,0.0,0.0,0.0,0.00013]
[1779485376605,58.6,75959.24,0.0,0.0,0.0,0.00013]
[1779485381640,58.6,75959.62,0.0,0.0,0.0,0.00013]
[1779485386676,58.6,75960.34,0.0,0.0,0.0,0.00013]
[1779485391711,58.6,75960.89,0.0,0.0,0.0,0.00013]
[1779485396746,58.6,75963.97,0.0,0.0,0.0,0.00013]
[1779485401782,58.6,75963.72,0.0,0.0,0.0,0.00013]
[1779485406816,58.6,75960.59,0.0,0.0,0.0,0.00013]
[1779485417896,58.6,75959.82,0.0,0.0,0.0,0.00013]
[1779485424945,58.6,75959.05,0.0,0.0,0.0,0.00013]
[1779485431009,58.6,75958.23,0.0,0.0,0.0,0.00013]
[1779485439044,58.6,75957.67,0.0,0.0,0.0,0.00013]
[1779485446098,58.6,75957.48,0.0,0.0,0.0,0.00013]
[1779485451133,58.6,75960.37,0.0,0.0,0.0,0.00013]
[1779485456167,58.6,75959.24,0.0,0.0,0.0,0.00013]
[1779485461203,58.6,75960.44,0.0,0.0,0.0,0.00013]
[1779485466237,58.6,75963.34,0.0,0.0,0.0,0.00013]
[1779485471273,58.6,75963.24,0.0,0.0,0.0,0.00013]
[1779485476307,58.6,75963.22,0.0,0.0,0.0,0.00013]
[1779485481343,58.6,75964.7,0.0,0.0,0.0,0.00013]
[1779485486377,58.6,75975.35,0.0,0.0,0.0,0.00013]
[1779485491430,58.6,75974.82,0.0,0.0,0.0,0.00012]
[1779485497455,58.6,75975.24,0.0,0.0,0.0,0.00012]
[1779485502491,58.6,75975.62,0.0,0.0,0.0,0.00012]
[1779485508534,58.6,75975.99,0.0,0.0,0.0,0.00012]
[1779485513568,58.6,75976.34,0.0,0.0,0.0,0.00012]
[1779485518602,58.6,75978.27,0.0,0.0,0.0,0.00012]
[1779485523638,58.6,75981.29,0.0,0.0,0.0,0.00012]
[1779485528673,58.6,75980.95,0.0,0.0,0.0,0.00012]
[1779485533707,58.6,75981.72,0.0,0.0,0.0,0.00012]
[1779485538742,58.6,75992.03,0.0,0.0,0.0,0.00012]
[1779485543779,58.6,75995.66,0.0,0.0,0.0,0.00012]
[1779485549819,58.6,75998.04,0.0,0.0,0.0,0.00011]
[1779485554854,58.6,76000.55,0.0,0.0,0.0,0.00011]
[1779485561904,58.6,76000.23,0.0,0.0,0.0,0.00011]
[1779485566938,58.6,75999.46,0.0,0.0,0.0,0.00011]
[1779485572013,58.6,75997.85,0.0,0.0,0.0,0.00011]
[1779485578016,58.6,76001.57,0.0,0.0,0.0,0.00011]
[1779485583056,58.6,76003.25,0.0,0.0,0.0,0.00011]
[1779485588090,58.6,76002.13,0.0,0.0,0.0,0.00011]
[1779485593126,58.6,76005.2,0.0,0.0,0.0,0.00011]
[1779485598161,58.6,76010.33,0.0,0.0,0.0,0.00011]
[1779485603196,58.6,76015.12,0.0,0.0,0.0,0.00011]
[1779485608231,58.6,76015.48,0.0,0.0,0.0,0.00011]
[1779485613265,58.6,76015.87,0.0,0.0,0.0,0.0001]
[1779485618301,58.6,76016.79,0.0,0.0,0.0,0.0001]
[1779485623336,58.6,76016.72,0.0,0.0,0.0,0.0001]
[1779485628371,58.6,76016.3,0.0,0.0,0.0,0.0001]
[1779485634419,58.6,76016.88,0.0,0.0,0.0,0.0001]
[1779485639455,58.6,76018.05,0.0,0.0,0.0,0.0001]
[1779485644488,58.6,76011.11,0.0,0.0,0.0,0.00011]
[1779485649524,58.6,76002.52,0.0,0.0,0.0,0.00011]
[1779485654560,58.6,75996.89,0.0,0.0,0.0,0.00011]
[1779485659594,58.6,75991.68,0.0,0.0,0.0,0.00011]
[1779485664630,58.6,75989.56,0.0,0.0,0.0,0.00011]
[1779485669664,58.6,75989.09,0.0,0.0,0.0,0.00011]
[1779485674705,58.6,75983.01,0.0,0.0,0.0,0.00011]
[1779485679738,58.6,75976.62,0.0,0.0,0.0,0.00012]
[1779485684773,58.6,75975.38,0.0,0.0,0.0,0.00012]
[1779485689809,58.6,75968.43,0.0,0.0,0.0,0.00012]
[1779485694843,58.6,75970.52,0.0,0.0,0.0,0.00012]
[1779485700885,58.6,75968.03,0.0,0.0,0.0,0.00012]
[1779485705922,58.6,75964.19,0.0,0.0,0.0,0.00012]
[1779485712970,58.6,75963.05,0.0,0.0,0.0,0.00012]
[1779485718006,58.6,75965.08,0.0,0.0,0.0,0.00012]
[1779485723042,58.6,75969.72,0.0,0.0,0.0,0.00012]
[1779485728077,58.6,75971.25,0.0,0.0,0.0,0.00012]
[1779485733139,58.6,75971.56,0.0,0.0,0.0,0.00012]
[1779485738146,58.6,75971.82,0.0,0.0,0.0,0.00012]
[1779485743182,58.6,75971.89,0.0,0.0,0.0,0.00012]
[1779485748216,58.6,75972.73,0.0,0.0,0.0,0.00012]
[1779485753252,58.6,75970.89,0.0,0.0,0.0,0.00012]
[1779485759299,58.6,75976.55,0.0,0.0,0.0,0.00011]
[1779485764328,58.6,75980.68,0.0,0.0,0.0,0.00011]
[1779485770370,58.6,75983.09,0.0,0.0,0.0,0.00011]
[1779485776413,58.6,75983.58,0.0,0.0,0.0,0.00011]
[1779485781447,58.6,75983.84,0.0,0.0,0.0,0.00011]
[1779485786483,58.6,75985.59,0.0,0.0,0.0,0.00011]
[1779485791522,58.6,75995.8,0.0,0.0,0.0,0.00011]
[1779485796552,58.6,75998.36,0.0,0.0,0.0,0.0001]
[1779485801587,58.6,75999.86,0.0,0.0,0.0,0.0001]
[1779485806625,58.6,76001.0,0.0,0.0,0.0,0.0001]
[1779485812668,58.6,76001.53,0.0,0.0,0.0,0.0001]
[1779485817702,58.6,76000.98,0.0,0.0,0.0,0.0001]
[1779485822738,58.6,76001.03,0.0,0.0,0.0,0.0001]
[1779485827774,58.6,76000.44,0.0,0.0,0.0,0.0001]
[1779485831804,58.6,75977.51,0.0,0.0,0.0,0.00011]
[1779485836838,58.6,75967.96,0.0,0.0,0.0,0.00011]
[1779485841874,58.6,75974.19,0.0,0.0,0.0,0.00011]
[1779485846909,58.6,75979.51,0.0,0.0,0.0,0.00011]
[1779485851943,58.6,75982.14,0.0,0.0,0.0,0.00011]
[1779485858992,58.6,75983.23,0.0,0.0,0.0,0.00011]
[1779485864065,58.6,75980.69,0.0,0.0,0.0,0.00011]
[1779485870070,58.6,75981.87,0.0,0.0,0.0,0.00011]
[1779485877118,58.6,75981.17,0.0,0.0,0.0,0.00011]
[1779485882153,58.6,75979.81,0.0,0.0,0.0,0.00011]
[1779485887200,58.6,75971.38,0.0,0.0,0.0,0.00011]
[1779485892230,58.6,75968.16,0.0,0.0,0.0,0.00011]
[1779485897265,58.6,75964.16,0.0,0.0,0.0,0.00011]
[1779485902299,58.6,75967.2,0.0,0.0,0.0,0.00011]
[1779485907334,58.6,75970.19,0.0,0.0,0.0,0.00011]
[1779485912368,58.6,75978.13,0.0,0.0,0.0,0.00011]
[1779485917404,58.6,75981.12,0.0,0.0,0.0,0.00011]
[1779485922440,58.6,75983.5,0.0,0.0,0.0,0.00011]
[1779485930495,58.6,75983.46,0.0,0.0,0.0,0.00011]
[1779485935533,58.6,75983.74,0.0,0.0,0.0,0.00011]
[1779485940569,58.6,75983.89,0.0,0.0,0.0,0.00011]
[1779485945600,58.6,75985.16,0.0,0.0,0.0,0.0001]
[1779485952650,58.6,75984.99,0.0,0.0,0.0,0.0001]
[1779485964768,58.6,75985.26,0.0,0.0,0.0,0.0001]
[1779485969771,58.6,75986.11,0.0,0.0,0.0,0.0001]
[1779485974806,58.6,75986.74,0.0,0.0,0.0,0.0001]
[1779485980849,58.6,75995.94,0.0,0.0,0.0,0.0001]
[1779485985883,58.6,75995.83,0.0,0.0,0.0,0.0001]
[1779485990919,58.6,75995.05,0.0,0.0,0.0,0.0001]
[1779485995961,58.6,75993.09,0.0,0.0,0.0,0.0001]
[1779485997970,58.6,75960.36,0.0,0.0,0.0,0.00011]
[1779486003010,58.6,75969.44,0.0,0.0,0.0,0.00011]
[1779486008048,58.6,75975.94,0.0,0.0,0.0,0.00011]
[1779486013119,58.6,75978.17,0.0,0.0,0.0,0.0001]
[1779486021174,58.6,75978.1,0.0,0.0,0.0,0.0001]
[1779486026214,58.6,75964.45,0.0,0.0,0.0,0.00011]
[1779486031246,58.6,75964.07,0.0,0.0,0.0,0.00011]
[1779486037288,58.6,75963.42,0.0,0.0,0.0,0.00011]
[1779486043329,58.6,75962.82,0.0,0.0,0.0,0.00011]
[1779486048364,58.6,75968.89,0.0,0.0,0.0,0.00011]
[1779486053399,58.6,75969.15,0.0,0.0,0.0,0.00011]
[1779486058435,58.6,75968.94,0.0,0.0,0.0,0.00011]
[1779486063472,58.6,75982.7,0.0,0.0,0.0,0.0001]
[1779486068511,58.6,75974.9,0.0,0.0,0.0,0.0001]
[1779486075561,58.6,75974.22,0.0,0.0,0.0,0.0001]
[1779486080595,58.6,75973.85,0.0,0.0,0.0,0.0001]
[1779486085658,58.6,75973.3,0.0,0.0,0.0,0.0001]
[1779486094693,58.6,75973.3,0.0,0.0,0.0,0.0001]
[1779486100735,58.6,75972.03,0.0,0.0,0.0,0.0001]
[1779486105770,58.6,75971.57,0.0,0.0,0.0,0.0001]
[1779486110806,58.6,75962.24,0.0,0.0,0.0,0.00011]
[1779486115869,58.6,75960.48,0.0,0.0,0.0,0.00011]
[1779486120875,58.6,75960.1,0.0,0.0,0.0,0.00011]
[1779486125938,58.6,75959.48,0.0,0.0,0.0,0.00011]
[1779486130950,58.6,75956.33,0.0,0.0,0.0,0.00011]
[1779486136010,58.6,75958.54,0.0,0.0,0.0,0.00011]
[1779486142028,58.6,75958.42,0.0,0.0,0.0,0.00011]
[1779486147063,58.6,75953.78,0.0,0.0,0.0,0.00011]
[1779486152099,58.6,75951.99,0.0,0.0,0.0,0.00011]
[1779486157134,58.6,75947.68,0.0,0.0,0.0,0.00011]
[1779486163175,58.6,75946.36,0.0,0.0,0.0,0.00011]
[1779486168211,58.6,75941.12,0.0,0.0,0.0,0.00011]
[1779486173245,58.6,75938.98,0.0,0.0,0.0,0.00011]
[1779486179290,58.6,75938.35,0.0,0.0,0.0,0.00011]
[1779486184324,58.6,75937.41,0.0,0.0,0.0,0.00011]
[1779486189360,58.6,75936.82,0.0,0.0,0.0,0.00011]
[1779486194395,58.6,75931.59,0.0,0.0,0.0,0.00011]
[1779486201443,58.6,75930.87,0.0,0.0,0.0,0.00011]
[1779486206503,58.6,75926.4,0.0,0.0,0.0,0.00012]
[1779486212522,58.6,75926.29,0.0,0.0,0.0,0.00011]
[1779486217556,58.6,75920.12,0.0,0.0,0.0,0.00012]
[1779486222591,58.6,75917.34,0.0,0.0,0.0,0.00012]
[1779486227626,58.6,75909.65,0.0,0.0,0.0,0.00012]
[1779486232662,58.6,75911.51,0.0,0.0,0.0,0.00012]
[1779486237697,58.6,75908.25,0.0,0.0,0.0,0.00012]
[1779486242733,58.6,75887.63,0.0,0.0,0.0,0.00013]
[1779486247775,58.6,75876.7,0.0,0.0,0.0,0.00013]
[1779486252809,58.6,75860.86,0.0,0.0,0.0,0.00014]
[1779486256868,58.6,75897.89,0.0,0.0,0.0,0.00012]
[1779486261879,58.6,75916.53,0.0,0.0,0.0,0.00012]
[1779486266938,58.6,75928.08,0.0,0.0,0.0,0.00011]
[1779486271942,58.6,75929.78,0.0,0.0,0.0,0.00011]
[1779486276977,58.6,75929.01,0.0,0.0,0.0,0.00011]
[1779486282013,58.6,75921.44,0.0,0.0,0.0,0.00011]
[1779486287048,58.6,75914.08,0.0,0.0,0.0,0.00012]
[1779486292085,58.6,75911.34,0.0,0.0,0.0,0.00012]
[1779486297120,58.6,75895.4,0.0,0.0,0.0,0.00012]
[1779486302155,58.6,75918.89,0.0,0.0,0.0,0.00011]
[1779486307245,58.6,75940.37,0.0,0.0,0.0,0.00011]
[1779486313233,58.6,75938.19,0.0,0.0,0.0,0.00011]
[1779486318268,58.6,75945.0,0.0,0.0,0.0,0.00011]
[1779486323305,58.6,75950.5,0.0,0.0,0.0,0.0001]
[1779486328338,58.6,75952.33,0.0,0.0,0.0,0.0001]
[1779486333372,58.6,75952.72,0.0,0.0,0.0,0.0001]
[1779486338409,58.6,75955.23,0.0,0.0,0.0,0.0001]
[1779486343443,58.6,75957.0,0.0,0.0,0.0,0.0001]
[1779486348479,58.6,75957.15,0.0,0.0,0.0,0.0001]
[1779486353513,58.6,75968.25,0.0,0.0,0.0,0.0001]
[1779486358550,58.6,75968.63,0.0,0.0,0.0,0.0001]
[1779486363584,58.6,75969.5,0.0,0.0,0.0,0.0001]
[1779486369625,58.6,75971.14,0.0,0.0,0.0,0.0001]
[1779486374660,58.6,75971.03,0.0,0.0,0.0,0.0001]
[1779486379697,58.6,75970.72,0.0,0.0,0.0,0.0001]
[1779486384737,58.6,75970.39,0.0,0.0,0.0,0.0001]
[1779486389803,58.6,75965.29,0.0,0.0,0.0,0.0001]
[1779486394836,58.6,75962.48,0.0,0.0,0.0,0.0001]
[1779486399871,58.6,75961.25,0.0,0.0,0.0,0.0001]
[1779486404907,58.6,75957.92,0.0,0.0,0.0,0.0001]
[1779486409941,58.6,75967.38,0.0,0.0,0.0,9e-05]
[1779486415984,58.6,75967.91,0.0,0.0,0.0,9e-05]
[1779486421019,58.6,75969.26,0.0,0.0,0.0,9e-05]
[1779486426054,58.6,75971.81,0.0,0.0,0.0,9e-05]
[1779486431088,58.6,75972.47,0.0,0.0,0.0,9e-05]
[1779486436124,58.6,75973.94,0.0,0.0,0.0,9e-05]
[1779486441159,58.6,75974.83,0.0,0.0,0.0,9e-05]
[1779486446193,58.6,75976.0,0.0,0.0,0.0,9e-05]
[1779486451228,58.6,75977.87,0.0,0.0,0.0,9e-05]
[1779486458304,58.6,75978.11,0.0,0.0,0.0,9e-05]
[1779486463314,58.6,75983.93,0.0,0.0,0.0,9e-05]
[1779486468376,58.6,75987.37,0.0,0.0,0.0,9e-05]
[1779486473385,58.6,75989.38,0.0,0.0,0.0,9e-05]
[1779486478445,58.6,75991.78,0.0,0.0,0.0,9e-05]
[1779486483458,58.6,75996.29,0.0,0.0,0.0,8e-05]
[1779486488520,58.6,75999.61,0.0,0.0,0.0,8e-05]
[1779486493529,58.6,75995.32,0.0,0.0,0.0,8e-05]
[1779486498563,58.6,75990.93,0.0,0.0,0.0,9e-05]
[1779486503599,58.6,75988.04,0.0,0.0,0.0,9e-05]
[1779486508633,58.6,75984.8,0.0,0.0,0.0,9e-05]
[1779486513668,58.6,75976.01,0.0,0.0,0.0,9e-05]
[1779486518731,58.6,75975.44,0.0,0.0,0.0,9e-05]
[1779486524745,58.6,75975.46,0.0,0.0,0.0,9e-05]
[1779486529780,58.6,75975.1,0.0,0.0,0.0,9e-05]
[1779486534815,58.6,75965.21,0.0,0.0,0.0,9e-05]
[1779486539850,58.6,75962.6,0.0,0.0,0.0,9e-05]
[1779486544884,58.6,75961.2,0.0,0.0,0.0,9e-05]
[1779486549920,58.6,75959.83,0.0,0.0,0.0,9e-05]
[1779486554954,58.6,75966.58,0.0,0.0,0.0,9e-05]
[1779486560999,58.6,75970.15,0.0,0.0,0.0,9e-05]
[1779486566032,58.6,75979.45,0.0,0.0,0.0,9e-05]
[1779486571073,58.6,75983.62,0.0,0.0,0.0,8e-05]
[1779486576105,58.6,75985.0,0.0,0.0,0.0,8e-05]
[1779486581140,58.6,75986.5,0.0,0.0,0.0,8e-05]
[1779486586175,58.6,75986.15,0.0,0.0,0.0,8e-05]
[1779486591211,58.6,75992.67,0.0,0.0,0.0,8e-05]
[1779486596246,58.6,75991.73,0.0,0.0,0.0,8e-05]
[1779486601281,58.6,75974.77,0.0,0.0,0.0,9e-05]
[1779486606325,58.6,75969.33,0.0,0.0,0.0,9e-05]
[1779486611361,58.6,75966.02,0.0,0.0,0.0,9e-05]
[1779486616395,58.6,75965.18,0.0,0.0,0.0,9e-05]
[1779486621434,58.6,75964.89,0.0,0.0,0.0,9e-05]
[1779486627475,58.6,75964.94,0.0,0.0,0.0,9e-05]
[1779486633517,58.6,75964.56,0.0,0.0,0.0,9e-05]
[1779486638550,58.6,75966.71,0.0,0.0,0.0,9e-05]
[1779486643586,58.6,75971.45,0.0,0.0,0.0,9e-05]
[1779486648621,58.6,75972.63,0.0,0.0,0.0,9e-05]
[1779486653657,58.6,75972.17,0.0,0.0,0.0,9e-05]
[1779486659700,58.6,75971.56,0.0,0.0,0.0,9e-05]
[1779486664737,58.6,75965.84,0.0,0.0,0.0,9e-05]
[1779486669771,58.6,75963.64,0.0,0.0,0.0,9e-05]
[1779486674806,58.6,75965.76,0.0,0.0,0.0,9e-05]
[1779486679841,58.6,75968.55,0.0,0.0,0.0,9e-05]
[1779486684876,58.6,75973.77,0.0,0.0,0.0,9e-05]
[1779486689911,58.6,75974.94,0.0,0.0,0.0,9e-05]
[1779486694946,58.6,75988.12,0.0,0.0,0.0,8e-05]
[1779486699983,58.6,75991.55,0.0,0.0,0.0,8e-05]
[1779486705023,58.6,75992.36,0.0,0.0,0.0,8e-05]
[1779486710054,58.6,75992.08,0.0,0.0,0.0,8e-05]
[1779486715090,58.6,75987.18,0.0,0.0,0.0,8e-05]
[1779486720124,58.6,75982.6,0.0,0.0,0.0,8e-05]
[1779486725161,58.6,75978.5,0.0,0.0,0.0,8e-05]
[1779486730195,58.6,75962.91,0.0,0.0,0.0,9e-05]
[1779486735230,58.6,75962.45,0.0,0.0,0.0,9e-05]
[1779486740266,58.6,75963.34,0.0,0.0,0.0,9e-05]
[1779486745301,58.6,75962.16,0.0,0.0,0.0,9e-05]
[1779486750335,58.6,75964.33,0.0,0.0,0.0,9e-05]
[1779486755372,58.6,75963.45,0.0,0.0,0.0,9e-05]
[1779486760417,58.6,75961.38,0.0,0.0,0.0,9e-05]
[1779486765446,58.6,75959.57,0.0,0.0,0.0,9e-05]
[1779486770481,58.6,75954.39,0.0,0.0,0.0,9e-05]
[1779486775517,58.6,75950.58,0.0,0.0,0.0,9e-05]
[1779486780578,58.6,75980.92,0.0,0.0,0.0,8e-05]
[1779486785586,58.6,75985.68,0.0,0.0,0.0,8e-05]
[1779486790648,58.6,75990.2,0.0,0.0,0.0,8e-05]
[1779486794652,58.6,75958.02,0.0,0.0,0.0,9e-05]
[1779486799684,58.6,75963.59,0.0,0.0,0.0,9e-05]
[1779486804721,58.6,75957.92,0.0,0.0,0.0,9e-05]
[1779486809755,58.6,75953.66,0.0,0.0,0.0,9e-05]
[1779486814800,58.6,75951.83,0.0,0.0,0.0,9e-05]
[1779486819827,58.6,75950.67,0.0,0.0,0.0,9e-05]
[1779486824862,58.6,75948.94,0.0,0.0,0.0,9e-05]
[1779486830934,58.6,75948.51,0.0,0.0,0.0,9e-05]
[1779486835938,58.6,75945.25,0.0,0.0,0.0,9e-05]
[1779486841004,58.6,75946.16,0.0,0.0,0.0,9e-05]
[1779486846009,58.6,75947.03,0.0,0.0,0.0,9e-05]
[1779486851045,58.6,75945.89,0.0,0.0,0.0,9e-05]
[1779486856079,58.6,75942.71,0.0,0.0,0.0,9e-05]
[1779486861115,58.6,75937.87,0.0,0.0,0.0,9e-05]
[1779486866149,58.6,75939.11,0.0,0.0,0.0,9e-05]
[1779486871187,58.6,75950.97,0.0,0.0,0.0,9e-05]
[1779486876225,58.6,75949.92,0.0,0.0,0.0,9e-05]
[1779486881264,58.6,75968.67,0.0,0.0,0.0,8e-05]
[1779486886299,58.6,75969.14,0.0,0.0,0.0,8e-05]
[1779486891357,58.6,75971.82,0.0,0.0,0.0,8e-05]
[1779486897376,58.6,75972.01,0.0,0.0,0.0,8e-05]
[1779486902412,58.6,75971.37,0.0,0.0,0.0,8e-05]
[1779486907446,58.6,75965.22,0.0,0.0,0.0,8e-05]
[1779486912482,58.6,75962.26,0.0,0.0,0.0,8e-05]
[1779486917516,58.6,75961.37,0.0,0.0,0.0,8e-05]
[1779486922551,58.6,75955.81,0.0,0.0,0.0,8e-05]
[1779486927587,58.6,75950.22,0.0,0.0,0.0,9e-05]
[1779486932622,58.6,75940.9,0.0,0.0,0.0,9e-05]
[1779486937659,58.6,75944.61,0.0,0.0,0.0,9e-05]
[1779486942694,58.6,75947.73,0.0,0.0,0.0,8e-05]
[1779486947732,58.6,75948.39,0.0,0.0,0.0,8e-05]
[1779486952764,58.6,75949.68,0.0,0.0,0.0,8e-05]
[1779486957800,58.6,75954.8,0.0,0.0,0.0,8e-05]
[1779486962835,58.6,75963.06,0.0,0.0,0.0,8e-05]
[1779486967870,58.6,75953.74,0.0,0.0,0.0,8e-05]
[1779486972905,58.6,75944.76,0.0,0.0,0.0,9e-05]
[1779486977941,58.6,75945.09,0.0,0.0,0.0,8e-05]
[1779486982975,58.6,75941.55,0.0,0.0,0.0,9e-05]
[1779486988012,58.6,75940.2,0.0,0.0,0.0,9e-05]
[1779486993046,58.6,75939.3,0.0,0.0,0.0,8e-05]
[1779486998084,58.6,75937.56,0.0,0.0,0.0,9e-05]
[1779487003117,58.6,75935.59,0.0,0.0,0.0,9e-05]
[1779487008151,58.6,75935.14,0.0,0.0,0.0,9e-05]
[1779487013186,58.6,75935.38,0.0,0.0,0.0,9e-05]
[1779487018221,58.6,75935.15,0.0,0.0,0.0,9e-05]
[1779487023256,58.6,75933.64,0.0,0.0,0.0,9e-05]
[1779487028292,58.6,75926.66,0.0,0.0,0.0,9e-05]
[1779487033330,58.6,75926.65,0.0,0.0,0.0,9e-05]
[1779487035378,58.6,75900.34,0.0,0.0,0.0,0.0001]
[1779487040378,58.6,75901.72,0.0,0.0,0.0,0.0001]
[1779487045416,58.6,75913.29,0.0,0.0,0.0,9e-05]
[1779487050449,58.6,75918.93,0.0,0.0,0.0,9e-05]
[1779487055484,58.6,75916.82,0.0,0.0,0.0,9e-05]
[1779487060519,58.6,75904.46,0.0,0.0,0.0,9e-05]
[1779487065554,58.6,75909.56,0.0,0.0,0.0,9e-05]
[1779487071595,58.6,75910.43,0.0,0.0,0.0,9e-05]
[1779487076630,58.6,75910.64,0.0,0.0,0.0,9e-05]
[1779487081665,58.6,75909.32,0.0,0.0,0.0,9e-05]
[1779487086701,58.6,75909.3,0.0,0.0,0.0,9e-05]
[1779487094757,58.6,75908.43,0.0,0.0,0.0,9e-05]
[1779487099791,58.6,75909.43,0.0,0.0,0.0,9e-05]
[1779487104827,58.6,75909.47,0.0,0.0,0.0,9e-05]
[1779487109904,58.6,75909.28,0.0,0.0,0.0,9e-05]
[1779487116912,58.6,75909.71,0.0,0.0,0.0,9e-05]
[1779487121949,58.6,75910.71,0.0,0.0,0.0,9e-05]
[1779487126982,58.6,75911.06,0.0,0.0,0.0,9e-05]
[1779487132018,58.6,75910.64,0.0,0.0,0.0,9e-05]
[1779487137054,58.6,75911.21,0.0,0.0,0.0,9e-05]
[1779487142089,58.6,75910.94,0.0,0.0,0.0,9e-05]
[1779487147123,58.6,75912.07,0.0,0.0,0.0,9e-05]
[1779487156186,58.6,75911.99,0.0,0.0,0.0,9e-05]
[1779487161269,58.6,75912.62,0.0,0.0,0.0,9e-05]
[1779487167263,58.6,75915.05,0.0,0.0,0.0,9e-05]
[1779487172298,58.6,75916.52,0.0,0.0,0.0,9e-05]
[1779487177333,58.6,75913.99,0.0,0.0,0.0,9e-05]
[1779487182368,58.6,75913.04,0.0,0.0,0.0,9e-05]
[1779487188411,58.6,75912.92,0.0,0.0,0.0,9e-05]
[1779487193445,58.6,75912.01,0.0,0.0,0.0,9e-05]
[1779487198480,58.6,75911.25,0.0,0.0,0.0,9e-05]
[1779487203515,58.6,75910.85,0.0,0.0,0.0,9e-05]
[1779487208551,58.6,75908.2,0.0,0.0,0.0,9e-05]
[1779487213585,58.6,75905.63,0.0,0.0,0.0,9e-05]
[1779487218620,58.6,75904.79,0.0,0.0,0.0,9e-05]
[1779487223655,58.6,75904.79,0.0,0.0,0.0,9e-05]
[1779487228691,58.6,75905.37,0.0,0.0,0.0,9e-05]
[1779487233725,58.6,75905.12,0.0,0.0,0.0,9e-05]
[1779487238761,58.6,75905.13,0.0,0.0,0.0,9e-05]
[1779487243796,58.6,75904.58,0.0,0.0,0.0,9e-05]
[1779487248830,58.6,75903.97,0.0,0.0,0.0,9e-05]
[1779487253867,58.6,75905.96,0.0,0.0,0.0,9e-05]
[1779487258901,58.6,75911.66,0.0,0.0,0.0,9e-05]
[1779487263936,58.6,75914.3,0.0,0.0,0.0,8e-05]
[1779487268972,58.6,75916.46,0.0,0.0,0.0,8e-05]
[1779487274007,58.6,75915.08,0.0,0.0,0.0,8e-05]
[1779487279042,58.6,75913.8,0.0,0.0,0.0,8e-05]
[1779487284076,58.6,75913.55,0.0,0.0,0.0,8e-05]
[1779487289111,58.6,75911.96,0.0,0.0,0.0,9e-05]
[1779487297167,58.6,75911.76,0.0,0.0,0.0,8e-05]
[1779487302208,58.6,75908.98,0.0,0.0,0.0,8e-05]
[1779487312274,58.6,75908.06,0.0,0.0,0.0,8e-05]
[1779487317309,58.6,75905.76,0.0,0.0,0.0,9e-05]
[1779487322345,58.6,75902.18,0.0,0.0,0.0,9e-05]
[1779487327379,58.6,75897.69,0.0,0.0,0.0,9e-05]
[1779487332415,58.6,75897.51,0.0,0.0,0.0,9e-05]
[1779487341477,58.6,75897.57,0.0,0.0,0.0,9e-05]
[1779487346513,58.6,75895.43,0.0,0.0,0.0,9e-05]
[1779487352554,58.6,75893.76,0.0,0.0,0.0,9e-05]
[1779487357592,58.6,75891.91,0.0,0.0,0.0,9e-05]
[1779487362626,58.6,75892.62,0.0,0.0,0.0,9e-05]
[1779487367661,58.6,75892.97,0.0,0.0,0.0,9e-05]
[1779487372766,58.6,75893.2,0.0,0.0,0.0,9e-05]
[1779487378738,58.6,75893.92,0.0,0.0,0.0,9e-05]
[1779487383773,58.6,75893.36,0.0,0.0,0.0,9e-05]
[1779487388808,58.6,75892.15,0.0,0.0,0.0,9e-05]
[1779487393843,58.6,75896.15,0.0,0.0,0.0,9e-05]
[1779487402976,58.6,75896.05,0.0,0.0,0.0,9e-05]
[1779487408954,58.6,75896.88,0.0,0.0,0.0,9e-05]
[1779487414996,58.6,75897.11,0.0,0.0,0.0,8e-05]
[1779487420035,58.6,75897.3,0.0,0.0,0.0,8e-05]
[1779487430102,58.6,75897.2,0.0,0.0,0.0,8e-05]
[1779487435136,58.6,75878.35,0.0,0.0,0.0,9e-05]
[1779487440172,58.6,75857.56,0.0,0.0,0.0,0.0001]
[1779487445207,58.6,75841.13,0.0,0.0,0.0,0.0001]
[1779487450242,58.6,75839.92,0.0,0.0,0.0,0.0001]
[1779487455277,58.6,75836.9,0.0,0.0,0.0,0.0001]
[1779487460310,58.6,75833.67,0.0,0.0,0.0,0.0001]
[1779487465346,58.6,75832.49,0.0,0.0,0.0,0.0001]
[1779487470383,58.6,75845.67,0.0,0.0,0.0,0.0001]
[1779487475417,58.6,75843.98,0.0,0.0,0.0,0.0001]
[1779487480452,58.6,75841.64,0.0,0.0,0.0,0.0001]
[1779487485488,58.6,75839.97,0.0,0.0,0.0,0.0001]
[1779487490522,58.6,75840.8,0.0,0.0,0.0,0.0001]
[1779487495557,58.6,75841.47,0.0,0.0,0.0,0.0001]
[1779487500593,58.6,75840.51,0.0,0.0,0.0,0.0001]
[1779487509656,58.6,75839.84,0.0,0.0,0.0,0.0001]
[1779487514693,58.6,75824.25,0.0,0.0,0.0,0.0001]
[1779487519725,58.6,75822.8,0.0,0.0,0.0,0.0001]
[1779487524761,58.6,75836.59,0.0,0.0,0.0,0.0001]
[1779487529795,58.6,75835.92,0.0,0.0,0.0,0.0001]
[1779487534830,58.6,75832.15,0.0,0.0,0.0,0.0001]
[1779487539866,58.6,75829.77,0.0,0.0,0.0,0.0001]
[1779487544900,58.6,75822.29,0.0,0.0,0.0,0.0001]
[1779487549935,58.6,75822.93,0.0,0.0,0.0,0.0001]
[1779487554970,58.6,75821.13,0.0,0.0,0.0,0.0001]
[1779487560014,58.6,75818.89,0.0,0.0,0.0,0.0001]
[1779487565043,58.6,75817.11,0.0,0.0,0.0,0.0001]
[1779487570080,58.6,75812.19,0.0,0.0,0.0,0.00011]
[1779487576121,58.6,75813.97,0.0,0.0,0.0,0.00011]
[1779487581157,58.6,75819.83,0.0,0.0,0.0,0.0001]
[1779487586193,58.6,75828.65,0.0,0.0,0.0,0.0001]
[1779487592237,58.6,75834.8,0.0,0.0,0.0,0.0001]
[1779487597273,58.6,75835.31,0.0,0.0,0.0,0.0001]
[1779487604321,58.6,75835.94,0.0,0.0,0.0,0.0001]
[1779487609357,58.6,75859.92,0.0,0.0,0.0,9e-05]
[1779487614465,58.6,75863.85,0.0,0.0,0.0,9e-05]
[1779487620433,58.6,75867.7,0.0,0.0,0.0,9e-05]
[1779487625469,58.6,75868.93,0.0,0.0,0.0,9e-05]
[1779487630504,58.6,75870.49,0.0,0.0,0.0,9e-05]
[1779487635539,58.6,75861.41,0.0,0.0,0.0,9e-05]
[1779487640574,58.6,75860.91,0.0,0.0,0.0,9e-05]
[1779487645611,58.6,75843.75,0.0,0.0,0.0,9e-05]
[1779487650646,58.6,75838.31,0.0,0.0,0.0,0.0001]
[1779487655680,58.6,75835.89,0.0,0.0,0.0,9e-05]
[1779487660716,58.6,75833.2,0.0,0.0,0.0,0.0001]
[1779487665751,58.6,75832.8,0.0,0.0,0.0,0.0001]
[1779487670786,58.6,75832.57,0.0,0.0,0.0,0.0001]
[1779487675820,58.6,75832.37,0.0,0.0,0.0,0.0001]
[1779487681862,58.6,75832.03,0.0,0.0,0.0,0.0001]
[1779487686897,58.6,75831.52,0.0,0.0,0.0,0.0001]
[1779487692940,58.6,75831.38,0.0,0.0,0.0,0.0001]
[1779487697975,58.6,75825.55,0.0,0.0,0.0,0.0001]
[1779487703014,58.6,75825.08,0.0,0.0,0.0,0.0001]
[1779487708050,58.6,75822.33,0.0,0.0,0.0,0.0001]
[1779487713084,58.6,75814.57,0.0,0.0,0.0,0.0001]
[1779487719125,58.6,75812.5,0.0,0.0,0.0,0.0001]
[1779487724160,58.6,75812.47,0.0,0.0,0.0,0.0001]
[1779487729196,58.6,75818.22,0.0,0.0,0.0,0.0001]
[1779487734230,58.6,75825.52,0.0,0.0,0.0,0.0001]
[1779487739265,58.6,75823.91,0.0,0.0,0.0,0.0001]
[1779487744300,58.6,75824.19,0.0,0.0,0.0,0.0001]
[1779487749336,58.6,75822.08,0.0,0.0,0.0,0.0001]
[1779487754372,58.6,75819.76,0.0,0.0,0.0,0.0001]
[1779487759406,58.6,75822.14,0.0,0.0,0.0,0.0001]
[1779487764440,58.6,75822.47,0.0,0.0,0.0,0.0001]
[1779487769476,58.6,75837.09,0.0,0.0,0.0,9e-05]
[1779487774514,58.6,75847.02,0.0,0.0,0.0,9e-05]
[1779487779551,58.6,75846.44,0.0,0.0,0.0,9e-05]
[1779487784583,58.6,75847.11,0.0,0.0,0.0,9e-05]
[1779487789617,58.6,75847.39,0.0,0.0,0.0,9e-05]
[1779487794652,58.6,75855.03,0.0,0.0,0.0,9e-05]
[1779487799690,58.6,75859.51,0.0,0.0,0.0,8e-05]
[1779487804732,58.6,75834.19,0.0,0.0,0.0,9e-05]
[1779487809763,58.6,75831.64,0.0,0.0,0.0,9e-05]
[1779487814798,58.6,75825.22,0.0,0.0,0.0,9e-05]
[1779487819834,58.6,75821.04,0.0,0.0,0.0,0.0001]
[1779487824868,58.6,75819.59,0.0,0.0,0.0,0.0001]
[1779487829904,58.6,75818.28,0.0,0.0,0.0,0.0001]
[1779487834939,58.6,75816.18,0.0,0.0,0.0,9e-05]
[1779487839973,58.6,75812.87,0.0,0.0,0.0,0.0001]
[1779487845017,58.6,75810.05,0.0,0.0,0.0,0.0001]
[1779487850049,58.6,75817.92,0.0,0.0,0.0,9e-05]
[1779487855082,58.6,75817.95,0.0,0.0,0.0,9e-05]
[1779487861124,58.6,75809.11,0.0,0.0,0.0,0.0001]
[1779487866257,58.6,75795.81,0.0,0.0,0.0,0.0001]
[1779487872204,58.6,75790.8,0.0,0.0,0.0,0.0001]
[1779487877238,58.6,75792.4,0.0,0.0,0.0,0.0001]
[1779487882273,58.6,75793.11,0.0,0.0,0.0,0.0001]
[1779487887310,58.6,75789.96,0.0,0.0,0.0,0.0001]
[1779487892352,58.6,75799.26,0.0,0.0,0.0,0.0001]
[1779487897387,58.6,75807.37,0.0,0.0,0.0,0.0001]
[1779487902422,58.6,75821.74,0.0,0.0,0.0,9e-05]
[1779487907456,58.6,75812.55,0.0,0.0,0.0,9e-05]
[1779487912493,58.6,75812.41,0.0,0.0,0.0,9e-05]
[1779487917528,58.6,75818.09,0.0,0.0,0.0,9e-05]
[1779487922563,58.6,75828.44,0.0,0.0,0.0,9e-05]
[1779487927601,58.6,75828.64,0.0,0.0,0.0,9e-05]
[1779487932633,58.6,75829.1,0.0,0.0,0.0,9e-05]
[1779487937667,58.6,75822.07,0.0,0.0,0.0,9e-05]
[1779487942704,58.6,75837.41,0.0,0.0,0.0,9e-05]
[1779487947738,58.6,75839.67,0.0,0.0,0.0,9e-05]
[1779487952773,58.6,75835.68,0.0,0.0,0.0,9e-05]
[1779487957812,58.6,75827.49,0.0,0.0,0.0,9e-05]
[1779487962847,58.6,75825.3,0.0,0.0,0.0,9e-05]
[1779487967887,58.6,75818.08,0.0,0.0,0.0,9e-05]
[1779487972917,58.6,75826.21,0.0,0.0,0.0,9e-05]
[1779487977952,58.6,75822.23,0.0,0.0,0.0,9e-05]
[1779487982987,58.6,75818.23,0.0,0.0,0.0,9e-05]
[1779487988028,58.6,75825.06,0.0,0.0,0.0,9e-05]
[1779487993071,58.6,75828.6,0.0,0.0,0.0,9e-05]
[1779487998106,58.6,75826.2,0.0,0.0,0.0,9e-05]
[1779488003141,58.6,75825.39,0.0,0.0,0.0,9e-05]
[1779488009225,58.6,75828.14,0.0,0.0,0.0,9e-05]
[1779488014261,58.6,75827.58,0.0,0.0,0.0,9e-05]
[1779488019296,58.6,75832.18,0.0,0.0,0.0,8e-05]
[1779488024332,58.6,75830.98,0.0,0.0,0.0,8e-05]
[1779488029365,58.6,75832.83,0.0,0.0,0.0,8e-05]
[1779488035407,58.6,75830.58,0.0,0.0,0.0,9e-05]
[1779488040442,58.6,75828.17,0.0,0.0,0.0,9e-05]
[1779488046485,58.6,75828.48,0.0,0.0,0.0,9e-05]
[1779488051520,58.6,75828.73,0.0,0.0,0.0,9e-05]
[1779488056555,58.6,75846.48,0.0,0.0,0.0,8e-05]
[1779488061590,58.6,75846.82,0.0,0.0,0.0,8e-05]
[1779488067679,58.6,75842.85,0.0,0.0,0.0,8e-05]
[1779488073674,58.6,75848.23,0.0,0.0,0.0,8e-05]
[1779488078709,58.6,75850.2,0.0,0.0,0.0,8e-05]
[1779488083744,58.6,75852.93,0.0,0.0,0.0,8e-05]
[1779488088778,58.6,75845.73,0.0,0.0,0.0,8e-05]
[1779488095828,58.6,75843.1,0.0,0.0,0.0,8e-05]
[1779488100862,58.6,75847.38,0.0,0.0,0.0,8e-05]
[1779488106905,58.6,75844.87,0.0,0.0,0.0,8e-05]
[1779488111940,58.6,75841.52,0.0,0.0,0.0,8e-05]
[1779488116975,58.6,75839.97,0.0,0.0,0.0,8e-05]
[1779488122018,58.6,75833.69,0.0,0.0,0.0,8e-05]
[1779488127056,58.6,75831.75,0.0,0.0,0.0,8e-05]
[1779488132092,58.6,75838.0,0.0,0.0,0.0,8e-05]
[1779488137126,58.6,75837.08,0.0,0.0,0.0,8e-05]
[1779488142160,58.6,75833.74,0.0,0.0,0.0,8e-05]
[1779488147196,58.6,75833.12,0.0,0.0,0.0,8e-05]
[1779488152231,58.6,75813.66,0.0,0.0,0.0,9e-05]
[1779488158273,58.6,75811.49,0.0,0.0,0.0,9e-05]
[1779488163307,58.6,75810.4,0.0,0.0,0.0,9e-05]
[1779488168343,58.6,75817.2,0.0,0.0,0.0,9e-05]
[1779488173378,58.6,75827.75,0.0,0.0,0.0,8e-05]
[1779488178413,58.6,75811.42,0.0,0.0,0.0,9e-05]
[1779488183448,58.6,75807.64,0.0,0.0,0.0,9e-05]
[1779488188533,58.6,75806.73,0.0,0.0,0.0,9e-05]
[1779488194526,58.6,75811.84,0.0,0.0,0.0,8e-05]
[1779488199563,58.6,75806.55,0.0,0.0,0.0,9e-05]
[1779488207619,58.6,75806.23,0.0,0.0,0.0,9e-05]
[1779488212655,58.6,75805.34,0.0,0.0,0.0,9e-05]
[1779488217689,58.6,75805.98,0.0,0.0,0.0,9e-05]
[1779488222725,58.6,75805.65,0.0,0.0,0.0,9e-05]
[1779488227761,58.6,75806.0,0.0,0.0,0.0,9e-05]
[1779488232795,58.6,75805.86,0.0,0.0,0.0,9e-05]
[1779488237829,58.6,75806.09,0.0,0.0,0.0,9e-05]
[1779488243871,58.6,75807.07,0.0,0.0,0.0,9e-05]
[1779488248953,58.6,75799.07,0.0,0.0,0.0,9e-05]
[1779488254949,58.6,75794.69,0.0,0.0,0.0,9e-05]
[1779488259984,58.6,75785.38,0.0,0.0,0.0,9e-05]
[1779488265053,58.6,75791.95,0.0,0.0,0.0,9e-05]
[1779488270085,58.6,75788.66,0.0,0.0,0.0,9e-05]
[1779488276126,58.6,75788.39,0.0,0.0,0.0,9e-05]
[1779488281162,58.6,75791.19,0.0,0.0,0.0,9e-05]
[1779488286196,58.6,75791.19,0.0,0.0,0.0,9e-05]
[1779488291231,58.6,75791.26,0.0,0.0,0.0,9e-05]
[1779488296268,58.6,75791.46,0.0,0.0,0.0,9e-05]
[1779488301302,58.6,75796.56,0.0,0.0,0.0,9e-05]
[1779488306337,58.6,75800.04,0.0,0.0,0.0,9e-05]
[1779488311374,58.6,75797.0,0.0,0.0,0.0,9e-05]
[1779488316446,58.6,75796.74,0.0,0.0,0.0,9e-05]
[1779488322455,58.6,75796.02,0.0,0.0,0.0,9e-05]
[1779488327490,58.6,75793.08,0.0,0.0,0.0,9e-05]
[1779488332526,58.6,75783.83,0.0,0.0,0.0,9e-05]
[1779488337563,58.6,75780.06,0.0,0.0,0.0,9e-05]
[1779488342599,58.6,75776.52,0.0,0.0,0.0,9e-05]
[1779488347632,58.6,75774.0,0.0,0.0,0.0,9e-05]
[1779488352668,58.6,75768.7,0.0,0.0,0.0,9e-05]
[1779488357703,58.6,75769.5,0.0,0.0,0.0,9e-05]
[1779488362738,58.6,75770.85,0.0,0.0,0.0,9e-05]
[1779488367774,58.6,75774.13,0.0,0.0,0.0,9e-05]
[1779488372807,58.6,75777.5,0.0,0.0,0.0,9e-05]
[1779488377879,58.6,75778.83,0.0,0.0,0.0,9e-05]
[1779488383921,58.6,75778.18,0.0,0.0,0.0,9e-05]
[1779488388922,58.6,75771.45,0.0,0.0,0.0,9e-05]
[1779488393957,58.6,75771.14,0.0,0.0,0.0,9e-05]
[1779488398993,58.6,75762.88,0.0,0.0,0.0,9e-05]
[1779488404030,58.6,75752.8,0.0,0.0,0.0,0.0001]
[1779488409066,58.6,75747.85,0.0,0.0,0.0,0.0001]
[1779488414101,58.6,75749.45,0.0,0.0,0.0,0.0001]
[1779488419136,58.6,75743.2,0.0,0.0,0.0,0.0001]
[1779488424201,58.6,75738.47,0.0,0.0,0.0,0.0001]
[1779488431218,58.6,75739.93,0.0,0.0,0.0,0.0001]
[1779488436253,58.6,75738.25,0.0,0.0,0.0,0.0001]
[1779488441288,58.6,75738.43,0.0,0.0,0.0,0.0001]
[1779488446326,58.6,75738.34,0.0,0.0,0.0,0.0001]
[1779488451368,58.6,75734.72,0.0,0.0,0.0,0.0001]
[1779488456400,58.6,75733.32,0.0,0.0,0.0,0.0001]
[1779488461433,58.6,75728.79,0.0,0.0,0.0,0.0001]
[1779488466467,58.6,75730.25,0.0,0.0,0.0,0.0001]
[1779488471503,58.6,75734.37,0.0,0.0,0.0,0.0001]
[1779488476542,58.6,75737.55,0.0,0.0,0.0,0.0001]
[1779488482581,58.6,75737.69,0.0,0.0,0.0,0.0001]
[1779488488622,58.6,75737.8,0.0,0.0,0.0,0.0001]
[1779488493657,58.6,75739.37,0.0,0.0,0.0,0.0001]
[1779488499700,58.6,75729.83,0.0,0.0,0.0,0.0001]
[1779488504734,58.6,75733.28,0.0,0.0,0.0,0.0001]
[1779488509769,58.6,75733.08,0.0,0.0,0.0,0.0001]
[1779488514805,58.6,75733.63,0.0,0.0,0.0,0.0001]
[1779488519839,58.6,75734.88,0.0,0.0,0.0,0.0001]
[1779488524874,58.6,75735.94,0.0,0.0,0.0,0.0001]
[1779488529911,58.6,75735.89,0.0,0.0,0.0,0.0001]
[1779488534947,58.6,75736.46,0.0,0.0,0.0,0.0001]
[1779488539981,58.6,75734.84,0.0,0.0,0.0,0.0001]
[1779488545026,58.6,75736.03,0.0,0.0,0.0,0.0001]
[1779488550055,58.6,75734.19,0.0,0.0,0.0,0.0001]
[1779488555090,58.6,75735.45,0.0,0.0,0.0,0.0001]
[1779488561132,58.6,75734.52,0.0,0.0,0.0,0.0001]
[1779488566209,58.6,75732.63,0.0,0.0,0.0,0.0001]
[1779488572210,58.6,75733.66,0.0,0.0,0.0,0.0001]
[1779488577245,58.6,75735.69,0.0,0.0,0.0,0.0001]
[1779488582280,58.6,75735.64,0.0,0.0,0.0,0.0001]
[1779488587315,58.6,75735.77,0.0,0.0,0.0,0.0001]
[1779488592351,58.6,75751.78,0.0,0.0,0.0,9e-05]
[1779488597385,58.6,75749.53,0.0,0.0,0.0,9e-05]
[1779488602420,58.6,75739.87,0.0,0.0,0.0,9e-05]
[1779488607455,58.6,75737.25,0.0,0.0,0.0,0.0001]
[1779488612490,58.6,75736.55,0.0,0.0,0.0,9e-05]
[1779488617527,58.6,75733.54,0.0,0.0,0.0,9e-05]
[1779488622560,58.6,75735.45,0.0,0.0,0.0,9e-05]
[1779488627596,58.6,75730.86,0.0,0.0,0.0,0.0001]
[1779488632633,58.6,75722.27,0.0,0.0,0.0,0.0001]
[1779488637667,58.6,75723.65,0.0,0.0,0.0,0.0001]
[1779488642704,58.6,75723.81,0.0,0.0,0.0,0.0001]
[1779488647739,58.6,75729.26,0.0,0.0,0.0,0.0001]
[1779488652774,58.6,75732.97,0.0,0.0,0.0,9e-05]
[1779488657808,58.6,75733.33,0.0,0.0,0.0,9e-05]
[1779488662843,58.6,75734.83,0.0,0.0,0.0,9e-05]
[1779488668885,58.6,75733.74,0.0,0.0,0.0,9e-05]
[1779488676982,58.6,75733.82,0.0,0.0,0.0,9e-05]
[1779488682986,58.6,75734.16,0.0,0.0,0.0,9e-05]
[1779488688020,58.6,75734.43,0.0,0.0,0.0,9e-05]
[1779488693055,58.6,75734.85,0.0,0.0,0.0,9e-05]
[1779488698094,58.6,75735.14,0.0,0.0,0.0,9e-05]
[1779488703127,58.6,75735.24,0.0,0.0,0.0,9e-05]
[1779488708167,58.6,75735.16,0.0,0.0,0.0,9e-05]
[1779488714208,58.6,75735.79,0.0,0.0,0.0,9e-05]
[1779488719242,58.6,75736.4,0.0,0.0,0.0,9e-05]
[1779488724276,58.6,75727.68,0.0,0.0,0.0,9e-05]
[1779488729312,58.6,75723.7,0.0,0.0,0.0,0.0001]
[1779488734347,58.6,75723.22,0.0,0.0,0.0,9e-05]
[1779488739383,58.6,75729.07,0.0,0.0,0.0,9e-05]
[1779488744419,58.6,75734.22,0.0,0.0,0.0,9e-05]
[1779488749453,58.6,75740.97,0.0,0.0,0.0,9e-05]
[1779488754487,58.6,75733.41,0.0,0.0,0.0,9e-05]
[1779488759523,58.6,75736.75,0.0,0.0,0.0,9e-05]
[1779488764559,58.6,75731.76,0.0,0.0,0.0,9e-05]
[1779488771606,58.6,75730.68,0.0,0.0,0.0,9e-05]
[1779488777648,58.6,75734.9,0.0,0.0,0.0,9e-05]
[1779488782683,58.6,75733.41,0.0,0.0,0.0,9e-05]
[1779488787718,58.6,75731.72,0.0,0.0,0.0,9e-05]
[1779488793762,58.6,75731.76,0.0,0.0,0.0,9e-05]
[1779488801817,58.6,75732.82,0.0,0.0,0.0,9e-05]
[1779488807901,58.6,75735.17,0.0,0.0,0.0,9e-05]
[1779488813900,58.6,75733.78,0.0,0.0,0.0,9e-05]
[1779488818934,58.6,75733.91,0.0,0.0,0.0,9e-05]
[1779488825024,58.6,75732.58,0.0,0.0,0.0,9e-05]
[1779488830024,58.6,75732.58,0.0,0.0,0.0,9e-05]
[1779488836101,58.6,75732.86,0.0,0.0,0.0,9e-05]
[1779488842102,58.6,75735.76,0.0,0.0,0.0,9e-05]
[1779488847138,58.6,75736.04,0.0,0.0,0.0,9e-05]
[1779488850158,58.6,75710.87,0.0,0.0,0.0,0.0001]
[1779488855196,58.6,75698.27,0.0,0.0,0.0,0.0001]
[1779488860231,58.6,75706.19,0.0,0.0,0.0,0.0001]
[1779488865266,58.6,75709.95,0.0,0.0,0.0,9e-05]
[1779488870303,58.6,75717.28,0.0,0.0,0.0,9e-05]
[1779488875337,58.6,75711.65,0.0,0.0,0.0,9e-05]
[1779488880372,58.6,75710.78,0.0,0.0,0.0,9e-05]
[1779488885406,58.6,75710.98,0.0,0.0,0.0,9e-05]
[1779488890443,58.6,75717.89,0.0,0.0,0.0,9e-05]
[1779488896526,58.6,75719.04,0.0,0.0,0.0,9e-05]
[1779488902527,58.6,75721.7,0.0,0.0,0.0,9e-05]
[1779488907562,58.6,75718.18,0.0,0.0,0.0,9e-05]
[1779488912598,58.6,75721.35,0.0,0.0,0.0,9e-05]
[1779488917634,58.6,75719.84,0.0,0.0,0.0,9e-05]
[1779488924681,58.6,75721.31,0.0,0.0,0.0,9e-05]
[1779488929716,58.6,75718.92,0.0,0.0,0.0,9e-05]
[1779488934754,58.6,75718.46,0.0,0.0,0.0,9e-05]
[1779488940794,58.6,75714.78,0.0,0.0,0.0,9e-05]
[1779488945829,58.6,75715.24,0.0,0.0,0.0,9e-05]
[1779488950865,58.6,75714.51,0.0,0.0,0.0,9e-05]
[1779488955902,58.6,75714.9,0.0,0.0,0.0,9e-05]
[1779488960937,58.6,75714.45,0.0,0.0,0.0,9e-05]
[1779488965973,58.6,75721.31,0.0,0.0,0.0,9e-05]
[1779488971007,58.6,75725.69,0.0,0.0,0.0,9e-05]
[1779488977048,58.6,75726.74,0.0,0.0,0.0,9e-05]
[1779488982084,58.6,75727.29,0.0,0.0,0.0,9e-05]
[1779488987118,58.6,75728.46,0.0,0.0,0.0,8e-05]
[1779488992154,58.6,75727.42,0.0,0.0,0.0,9e-05]
[1779488997232,58.6,75728.11,0.0,0.0,0.0,9e-05]
[1779489003231,58.6,75729.14,0.0,0.0,0.0,8e-05]
[1779489008267,58.6,75730.0,0.0,0.0,0.0,8e-05]
[1779489015322,58.6,75730.6,0.0,0.0,0.0,8e-05]
[1779489024381,58.6,75731.2,0.0,0.0,0.0,8e-05]
[1779489029414,58.6,75735.68,0.0,0.0,0.0,8e-05]
[1779489034450,58.6,75736.08,0.0,0.0,0.0,8e-05]
[1779489039485,58.6,75736.54,0.0,0.0,0.0,8e-05]
[1779489044520,58.6,75757.15,0.0,0.0,0.0,8e-05]
[1779489049555,58.6,75766.6,0.0,0.0,0.0,7e-05]
[1779489054589,58.6,75768.89,0.0,0.0,0.0,7e-05]
[1779489059624,58.6,75784.22,0.0,0.0,0.0,7e-05]
[1779489064661,58.6,75784.4,0.0,0.0,0.0,7e-05]
[1779489069694,58.6,75788.32,0.0,0.0,0.0,7e-05]
[1779489074730,58.6,75787.72,0.0,0.0,0.0,7e-05]
[1779489079766,58.6,75792.56,0.0,0.0,0.0,7e-05]
[1779489084801,58.6,75805.07,0.0,0.0,0.0,6e-05]
[1779489089834,58.6,75806.55,0.0,0.0,0.0,6e-05]
[1779489094869,58.6,75804.31,0.0,0.0,0.0,6e-05]
[1779489099904,58.6,75801.67,0.0,0.0,0.0,6e-05]
[1779489104939,58.6,75797.85,0.0,0.0,0.0,6e-05]
[1779489110987,58.6,75799.28,0.0,0.0,0.0,6e-05]
[1779489116026,58.6,75791.2,0.0,0.0,0.0,7e-05]
[1779489121058,58.6,75797.71,0.0,0.0,0.0,6e-05]
[1779489127100,58.6,75799.45,0.0,0.0,0.0,6e-05]
[1779489133142,58.6,75799.83,0.0,0.0,0.0,6e-05]
[1779489138239,58.6,75800.24,0.0,0.0,0.0,6e-05]
[1779489144224,58.6,75799.32,0.0,0.0,0.0,6e-05]
[1779489149258,58.6,75789.76,0.0,0.0,0.0,7e-05]
[1779489154292,58.6,75772.81,0.0,0.0,0.0,7e-05]
[1779489159327,58.6,75771.42,0.0,0.0,0.0,7e-05]
[1779489164362,58.6,75771.01,0.0,0.0,0.0,7e-05]
[1779489169396,58.6,75768.88,0.0,0.0,0.0,7e-05]
[1779489174434,58.6,75756.83,0.0,0.0,0.0,7e-05]
[1779489179466,58.6,75749.31,0.0,0.0,0.0,7e-05]
[1779489184504,58.6,75749.53,0.0,0.0,0.0,7e-05]
[1779489189538,58.6,75727.99,0.0,0.0,0.0,8e-05]
[1779489194574,58.6,75727.96,0.0,0.0,0.0,8e-05]
[1779489199609,58.6,75726.87,0.0,0.0,0.0,8e-05]
[1779489204644,58.6,75731.25,0.0,0.0,0.0,8e-05]
[1779489209697,58.6,75723.95,0.0,0.0,0.0,8e-05]
[1779489214732,58.6,75724.95,0.0,0.0,0.0,8e-05]
[1779489219767,58.6,75727.8,0.0,0.0,0.0,8e-05]
[1779489224803,58.6,75725.88,0.0,0.0,0.0,8e-05]
[1779489231851,58.6,75726.25,0.0,0.0,0.0,8e-05]
[1779489236886,58.6,75719.56,0.0,0.0,0.0,8e-05]
[1779489241922,58.6,75718.91,0.0,0.0,0.0,8e-05]
[1779489245961,58.6,75695.58,0.0,0.0,0.0,9e-05]
[1779489250994,58.6,75688.69,0.0,0.0,0.0,9e-05]
[1779489256032,58.6,75690.35,0.0,0.0,0.0,9e-05]
[1779489261068,58.6,75684.22,0.0,0.0,0.0,9e-05]
[1779489266103,58.6,75699.58,0.0,0.0,0.0,9e-05]
[1779489271139,58.6,75690.07,0.0,0.0,0.0,9e-05]
[1779489276174,58.6,75690.64,0.0,0.0,0.0,9e-05]
[1779489281211,58.6,75679.97,0.0,0.0,0.0,9e-05]
[1779489286260,58.6,75675.49,0.0,0.0,0.0,9e-05]
[1779489291287,58.6,75674.13,0.0,0.0,0.0,9e-05]
[1779489296320,58.6,75671.51,0.0,0.0,0.0,9e-05]
[1779489301356,58.6,75670.79,0.0,0.0,0.0,9e-05]
[1779489306393,58.6,75674.7,0.0,0.0,0.0,9e-05]
[1779489311429,58.6,75671.02,0.0,0.0,0.0,9e-05]
[1779489316461,58.6,75662.4,0.0,0.0,0.0,9e-05]
[1779489321496,58.6,75660.34,0.0,0.0,0.0,0.0001]
[1779489326531,58.6,75664.2,0.0,0.0,0.0,9e-05]
[1779489331565,58.6,75665.21,0.0,0.0,0.0,9e-05]
[1779489336600,58.6,75669.26,0.0,0.0,0.0,9e-05]
[1779489341635,58.6,75671.52,0.0,0.0,0.0,9e-05]
[1779489346671,58.6,75648.16,0.0,0.0,0.0,0.0001]
[1779489351706,58.6,75647.36,0.0,0.0,0.0,0.0001]
[1779489356742,58.6,75650.83,0.0,0.0,0.0,0.0001]
[1779489361776,58.6,75645.54,0.0,0.0,0.0,0.0001]
[1779489366820,58.6,75641.7,0.0,0.0,0.0,0.0001]
[1779489371847,58.6,75639.35,0.0,0.0,0.0,0.0001]
[1779489376881,58.6,75641.74,0.0,0.0,0.0,0.0001]
[1779489381917,58.6,75645.48,0.0,0.0,0.0,0.0001]
[1779489386952,58.6,75652.18,0.0,0.0,0.0,0.0001]
[1779489391988,58.6,75654.25,0.0,0.0,0.0,9e-05]
[1779489397022,58.6,75652.19,0.0,0.0,0.0,9e-05]
[1779489402057,58.6,75650.33,0.0,0.0,0.0,9e-05]
[1779489407091,58.6,75653.47,0.0,0.0,0.0,9e-05]
[1779489412128,58.6,75654.61,0.0,0.0,0.0,9e-05]
[1779489417161,58.6,75655.32,0.0,0.0,0.0,9e-05]
[1779489422197,58.6,75659.84,0.0,0.0,0.0,9e-05]
[1779489427232,58.6,75659.31,0.0,0.0,0.0,9e-05]
[1779489432267,58.6,75653.16,0.0,0.0,0.0,9e-05]
[1779489437302,58.6,75650.38,0.0,0.0,0.0,9e-05]
[1779489442338,58.6,75650.55,0.0,0.0,0.0,9e-05]
[1779489447374,58.6,75650.25,0.0,0.0,0.0,9e-05]
[1779489452409,58.6,75644.73,0.0,0.0,0.0,9e-05]
[1779489457444,58.6,75642.24,0.0,0.0,0.0,0.0001]
[1779489462480,58.6,75637.23,0.0,0.0,0.0,0.0001]
[1779489468531,58.6,75636.56,0.0,0.0,0.0,0.0001]
[1779489473561,58.6,75641.4,0.0,0.0,0.0,0.0001]
[1779489478597,58.6,75641.74,0.0,0.0,0.0,0.0001]
[1779489483631,58.6,75651.42,0.0,0.0,0.0,9e-05]
[1779489488677,58.6,75656.33,0.0,0.0,0.0,9e-05]
[1779489493713,58.6,75660.49,0.0,0.0,0.0,9e-05]
[1779489496734,58.6,75660.25,0.0,0.0,0.0,9e-05]
[1779489498748,58.6,75659.58,0.0,0.0,0.0,9e-05]
[1779489503782,58.6,75662.26,0.0,0.0,0.0,9e-05]
[1779489508817,58.6,75667.15,0.0,0.0,0.0,9e-05]
[1779489513853,58.6,75673.59,0.0,0.0,0.0,8e-05]
[1779489518889,58.6,75687.19,0.0,0.0,0.0,8e-05]
[1779489523923,58.6,75686.76,0.0,0.0,0.0,8e-05]
[1779489528960,58.6,75681.76,0.0,0.0,0.0,8e-05]
[1779489533994,58.6,75682.59,0.0,0.0,0.0,8e-05]
[1779489539029,58.6,75669.81,0.0,0.0,0.0,8e-05]
[1779489544064,58.6,75675.33,0.0,0.0,0.0,8e-05]
[1779489549100,58.6,75683.02,0.0,0.0,0.0,8e-05]
[1779489554134,58.6,75684.72,0.0,0.0,0.0,8e-05]
[1779489559168,58.6,75683.08,0.0,0.0,0.0,8e-05]
[1779489564204,58.6,75674.18,0.0,0.0,0.0,8e-05]
[1779489569240,58.6,75673.22,0.0,0.0,0.0,8e-05]
[1779489575281,58.6,75669.44,0.0,0.0,0.0,8e-05]
[1779489580315,58.6,75669.88,0.0,0.0,0.0,8e-05]
[1779489586357,58.6,75670.43,0.0,0.0,0.0,8e-05]
[1779489591392,58.6,75671.14,0.0,0.0,0.0,8e-05]
[1779489596428,58.6,75671.37,0.0,0.0,0.0,8e-05]
[1779489601548,58.6,75660.4,0.0,0.0,0.0,9e-05]
[1779489611534,58.6,75663.99,0.0,0.0,0.0,8e-05]
[1779489616569,58.6,75658.05,0.0,0.0,0.0,9e-05]
[1779489621690,58.6,75658.54,0.0,0.0,0.0,9e-05]
[1779489628654,58.6,75658.34,0.0,0.0,0.0,9e-05]
[1779489634695,58.6,75657.53,0.0,0.0,0.0,8e-05]
[1779489639733,58.6,75652.33,0.0,0.0,0.0,9e-05]
[1779489646782,58.6,75654.13,0.0,0.0,0.0,9e-05]
[1779489651901,58.6,75646.0,0.0,0.0,0.0,9e-05]
[1779489657860,58.6,75636.92,0.0,0.0,0.0,9e-05]
[1779489662893,58.6,75636.6,0.0,0.0,0.0,9e-05]
[1779489667930,58.6,75639.4,0.0,0.0,0.0,9e-05]
[1779489672965,58.6,75639.64,0.0,0.0,0.0,9e-05]
[1779489682034,58.6,75640.47,0.0,0.0,0.0,9e-05]
[1779489687067,58.6,75632.54,0.0,0.0,0.0,9e-05]
[1779489692101,58.6,75632.09,0.0,0.0,0.0,9e-05]
[1779489697136,58.6,75633.56,0.0,0.0,0.0,9e-05]
[1779489702253,58.6,75634.2,0.0,0.0,0.0,9e-05]
[1779489708213,58.6,75640.16,0.0,0.0,0.0,9e-05]
[1779489713249,58.6,75639.46,0.0,0.0,0.0,9e-05]
[1779489718283,58.6,75639.63,0.0,0.0,0.0,9e-05]
[1779489723320,58.6,75632.03,0.0,0.0,0.0,9e-05]
[1779489728354,58.6,75637.16,0.0,0.0,0.0,9e-05]
[1779489733388,58.6,75638.03,0.0,0.0,0.0,9e-05]
[1779489738424,58.6,75635.61,0.0,0.0,0.0,9e-05]
[1779489743460,58.6,75623.81,0.0,0.0,0.0,9e-05]
[1779489748493,58.6,75623.06,0.0,0.0,0.0,9e-05]
[1779489753529,58.6,75621.63,0.0,0.0,0.0,9e-05]
[1779489758565,58.6,75617.97,0.0,0.0,0.0,9e-05]
[1779489763599,58.6,75618.74,0.0,0.0,0.0,9e-05]
[1779489768634,58.6,75619.22,0.0,0.0,0.0,9e-05]
[1779489773668,58.6,75624.32,0.0,0.0,0.0,9e-05]
[1779489778704,58.6,75627.88,0.0,0.0,0.0,9e-05]
[1779489783739,58.6,75627.03,0.0,0.0,0.0,9e-05]
[1779489788775,58.6,75626.14,0.0,0.0,0.0,9e-05]
[1779489795824,58.6,75624.43,0.0,0.0,0.0,9e-05]
[1779489800859,58.6,75625.42,0.0,0.0,0.0,9e-05]
[1779489805893,58.6,75628.74,0.0,0.0,0.0,9e-05]
[1779489810929,58.6,75629.36,0.0,0.0,0.0,9e-05]
[1779489815963,58.6,75631.28,0.0,0.0,0.0,9e-05]
[1779489820999,58.6,75632.89,0.0,0.0,0.0,9e-05]
[1779489826034,58.6,75632.55,0.0,0.0,0.0,9e-05]
[1779489831070,58.6,75644.02,0.0,0.0,0.0,8e-05]
[1779489836105,58.6,75649.98,0.0,0.0,0.0,8e-05]
[1779489841143,58.6,75650.09,0.0,0.0,0.0,8e-05]
[1779489846175,58.6,75642.49,0.0,0.0,0.0,8e-05]
[1779489852218,58.6,75644.32,0.0,0.0,0.0,8e-05]
[1779489857253,58.6,75566.67,0.0,0.0,0.0,0.00011]
[1779489858261,58.6,75505.6,0.0,0.0,0.0,0.00013]
[1779489863394,58.6,75526.3,0.0,0.0,0.0,0.00012]
[1779489866329,58.6,75554.49,0.0,0.0,0.0,0.00011]
[1779489871384,58.6,75541.68,0.0,0.0,0.0,0.00011]
[1779489876420,58.6,75528.27,0.0,0.0,0.0,0.00012]
[1779489881454,58.6,75546.6,0.0,0.0,0.0,0.00011]
[1779489886490,58.6,75554.41,0.0,0.0,0.0,0.00011]
[1779489891535,58.6,75566.1,0.0,0.0,0.0,0.00011]
[1779489896572,58.6,75583.01,0.0,0.0,0.0,0.0001]
[1779489901608,58.6,75585.38,0.0,0.0,0.0,0.0001]
[1779489906644,58.6,75576.26,0.0,0.0,0.0,0.0001]
[1779489911678,58.6,75569.39,0.0,0.0,0.0,0.0001]
[1779489916713,58.6,75570.3,0.0,0.0,0.0,0.0001]
[1779489921749,58.6,75569.32,0.0,0.0,0.0,0.0001]
[1779489927791,58.6,75569.43,0.0,0.0,0.0,0.0001]
[1779489932825,58.6,75574.78,0.0,0.0,0.0,0.0001]
[1779489937861,58.6,75581.42,0.0,0.0,0.0,0.0001]
[1779489942895,58.6,75588.59,0.0,0.0,0.0,0.0001]
[1779489947930,58.6,75577.16,0.0,0.0,0.0,0.0001]
[1779489952969,58.6,75588.96,0.0,0.0,0.0,0.0001]
[1779489958008,58.6,75591.42,0.0,0.0,0.0,9e-05]
[1779489963047,58.6,75592.53,0.0,0.0,0.0,9e-05]
[1779489968080,58.6,75597.6,0.0,0.0,0.0,9e-05]
[1779489974123,58.6,75598.79,0.0,0.0,0.0,9e-05]
[1779489979161,58.6,75597.63,0.0,0.0,0.0,9e-05]
[1779489984250,58.6,75600.81,0.0,0.0,0.0,9e-05]
[1779489990236,58.6,75606.04,0.0,0.0,0.0,9e-05]
[1779489995272,58.6,75605.2,0.0,0.0,0.0,9e-05]
[1779490000308,58.6,75602.79,0.0,0.0,0.0,9e-05]
[1779490005344,58.6,75607.68,0.0,0.0,0.0,9e-05]
[1779490010378,58.6,75610.2,0.0,0.0,0.0,9e-05]
[1779490015413,58.6,75613.57,0.0,0.0,0.0,9e-05]
[1779490018436,58.6,75637.69,0.0,0.0,0.0,8e-05]
[1779490023472,58.6,75650.17,0.0,0.0,0.0,8e-05]
[1779490028506,58.6,75656.99,0.0,0.0,0.0,7e-05]
[1779490033542,58.6,75668.29,0.0,0.0,0.0,7e-05]
[1779490036563,58.6,75645.06,0.0,0.0,0.0,8e-05]
[1779490041599,58.6,75643.01,0.0,0.0,0.0,8e-05]
[1779490046634,58.6,75644.71,0.0,0.0,0.0,8e-05]
[1779490051668,58.6,75633.11,0.0,0.0,0.0,8e-05]
[1779490056704,58.6,75632.01,0.0,0.0,0.0,8e-05]
[1779490061741,58.6,75632.74,0.0,0.0,0.0,8e-05]
[1779490066773,58.6,75631.97,0.0,0.0,0.0,8e-05]
[1779490071810,58.6,75636.19,0.0,0.0,0.0,8e-05]
[1779490076843,58.6,75639.15,0.0,0.0,0.0,8e-05]
[1779490081885,58.6,75637.36,0.0,0.0,0.0,8e-05]
[1779490086920,58.6,75653.34,0.0,0.0,0.0,7e-05]
[1779490091954,58.6,75655.86,0.0,0.0,0.0,7e-05]
[1779490096989,58.6,75652.16,0.0,0.0,0.0,7e-05]
[1779490102025,58.6,75652.56,0.0,0.0,0.0,7e-05]
[1779490107061,58.6,75657.79,0.0,0.0,0.0,7e-05]
[1779490113103,58.6,75658.87,0.0,0.0,0.0,7e-05]
[1779490118140,58.6,75660.38,0.0,0.0,0.0,7e-05]
[1779490123174,58.6,75645.77,0.0,0.0,0.0,7e-05]
[1779490128210,58.6,75655.94,0.0,0.0,0.0,7e-05]
[1779490133243,58.6,75656.8,0.0,0.0,0.0,7e-05]
[1779490138277,58.6,75656.41,0.0,0.0,0.0,7e-05]
[1779490143312,58.6,75658.67,0.0,0.0,0.0,7e-05]
[1779490148380,58.6,75658.25,0.0,0.0,0.0,7e-05]
[1779490153415,58.6,75657.65,0.0,0.0,0.0,7e-05]
[1779490158450,58.6,75658.53,0.0,0.0,0.0,7e-05]
[1779490163491,58.6,75657.75,0.0,0.0,0.0,7e-05]
[1779490168523,58.6,75666.11,0.0,0.0,0.0,7e-05]
[1779490173558,58.6,75669.83,0.0,0.0,0.0,7e-05]
[1779490178594,58.6,75670.66,0.0,0.0,0.0,7e-05]
[1779490183630,58.6,75668.74,0.0,0.0,0.0,7e-05]
[1779490188664,58.6,75671.11,0.0,0.0,0.0,7e-05]
[1779490193700,58.6,75684.99,0.0,0.0,0.0,6e-05]
[1779490198734,58.6,75688.68,0.0,0.0,0.0,6e-05]
[1779490203781,58.6,75676.1,0.0,0.0,0.0,7e-05]
[1779490208818,58.6,75678.08,0.0,0.0,0.0,6e-05]
[1779490213851,58.6,75679.59,0.0,0.0,0.0,6e-05]
[1779490218887,58.6,75679.11,0.0,0.0,0.0,6e-05]
[1779490223925,58.6,75679.89,0.0,0.0,0.0,6e-05]
[1779490228957,58.6,75681.15,0.0,0.0,0.0,6e-05]
[1779490236021,58.6,75678.61,0.0,0.0,0.0,6e-05]
[1779490241042,58.6,75678.95,0.0,0.0,0.0,6e-05]
[1779490246076,58.6,75678.27,0.0,0.0,0.0,6e-05]
[1779490251112,58.6,75680.83,0.0,0.0,0.0,6e-05]
[1779490256164,58.6,75679.01,0.0,0.0,0.0,6e-05]
[1779490261181,58.6,75679.58,0.0,0.0,0.0,6e-05]
[1779490266235,58.6,75681.16,0.0,0.0,0.0,6e-05]
[1779490271251,58.6,75674.61,0.0,0.0,0.0,6e-05]
[1779490276286,58.6,75674.69,0.0,0.0,0.0,6e-05]
[1779490281322,58.6,75675.55,0.0,0.0,0.0,6e-05]
[1779490286376,58.6,75674.87,0.0,0.0,0.0,6e-05]
[1779490291394,58.6,75679.4,0.0,0.0,0.0,6e-05]
[1779490296446,58.6,75678.89,0.0,0.0,0.0,6e-05]
[1779490301465,58.6,75678.33,0.0,0.0,0.0,6e-05]
[1779490306500,58.6,75680.19,0.0,0.0,0.0,6e-05]
[1779490311534,58.6,75682.68,0.0,0.0,0.0,6e-05]
[1779490316571,58.6,75685.96,0.0,0.0,0.0,6e-05]
[1779490321605,58.6,75670.53,0.0,0.0,0.0,6e-05]
[1779490326639,58.6,75671.79,0.0,0.0,0.0,6e-05]
[1779490331675,58.6,75677.53,0.0,0.0,0.0,6e-05]
[1779490336711,58.6,75683.83,0.0,0.0,0.0,6e-05]
[1779490341746,58.6,75683.82,0.0,0.0,0.0,6e-05]
[1779490346802,58.6,75684.27,0.0,0.0,0.0,6e-05]
[1779490352823,58.6,75683.5,0.0,0.0,0.0,6e-05]
[1779490357858,58.6,75682.45,0.0,0.0,0.0,6e-05]
[1779490366945,58.6,75682.41,0.0,0.0,0.0,6e-05]
[1779490374978,58.6,75681.83,0.0,0.0,0.0,6e-05]
[1779490383036,58.6,75681.55,0.0,0.0,0.0,6e-05]
[1779490388072,58.6,75679.81,0.0,0.0,0.0,6e-05]
[1779490393107,58.6,75678.65,0.0,0.0,0.0,6e-05]
[1779490398142,58.6,75678.2,0.0,0.0,0.0,6e-05]
[1779490404183,58.6,75659.62,0.0,0.0,0.0,6e-05]
[1779490409218,58.6,75663.87,0.0,0.0,0.0,6e-05]
[1779490414255,58.6,75662.77,0.0,0.0,0.0,6e-05]
[1779490419288,58.6,75668.04,0.0,0.0,0.0,6e-05]
[1779490424324,58.6,75668.4,0.0,0.0,0.0,6e-05]
[1779490429359,58.6,75678.19,0.0,0.0,0.0,6e-05]
[1779490434395,58.6,75673.1,0.0,0.0,0.0,6e-05]
[1779490439430,58.6,75674.19,0.0,0.0,0.0,6e-05]
[1779490444466,58.6,75678.05,0.0,0.0,0.0,6e-05]
[1779490449501,58.6,75669.52,0.0,0.0,0.0,6e-05]
[1779490454536,58.6,75668.01,0.0,0.0,0.0,6e-05]
[1779490459572,58.6,75667.23,0.0,0.0,0.0,6e-05]
[1779490465615,58.6,75667.81,0.0,0.0,0.0,6e-05]
[1779490470648,58.6,75676.25,0.0,0.0,0.0,6e-05]
[1779490475684,58.6,75677.11,0.0,0.0,0.0,6e-05]
[1779490481726,58.6,75677.51,0.0,0.0,0.0,6e-05]
[1779490486760,58.6,75672.44,0.0,0.0,0.0,6e-05]
[1779490491796,58.6,75672.15,0.0,0.0,0.0,6e-05]
[1779490496832,58.6,75668.61,0.0,0.0,0.0,6e-05]
[1779490501866,58.6,75669.33,0.0,0.0,0.0,6e-05]
[1779490506901,58.6,75663.53,0.0,0.0,0.0,6e-05]
[1779490511936,58.6,75664.64,0.0,0.0,0.0,6e-05]
[1779490516973,58.6,75664.32,0.0,0.0,0.0,6e-05]
[1779490524040,58.6,75666.05,0.0,0.0,0.0,6e-05]
[1779490530077,58.6,75663.72,0.0,0.0,0.0,6e-05]
[1779490537126,58.6,75663.99,0.0,0.0,0.0,6e-05]
[1779490542164,58.6,75663.55,0.0,0.0,0.0,6e-05]
[1779490547198,58.6,75664.22,0.0,0.0,0.0,6e-05]
[1779490552233,58.6,75666.23,0.0,0.0,0.0,6e-05]
[1779490559283,58.6,75665.16,0.0,0.0,0.0,6e-05]
[1779490564321,58.6,75659.73,0.0,0.0,0.0,6e-05]
[1779490569356,58.6,75658.5,0.0,0.0,0.0,6e-05]
[1779490574392,58.6,75664.64,0.0,0.0,0.0,6e-05]
[1779490579426,58.6,75668.21,0.0,0.0,0.0,6e-05]
[1779490587483,58.6,75666.54,0.0,0.0,0.0,6e-05]
[1779490592517,58.6,75657.44,0.0,0.0,0.0,6e-05]
[1779490597553,58.6,75657.2,0.0,0.0,0.0,6e-05]
[1779490602587,58.6,75659.81,0.0,0.0,0.0,6e-05]
[1779490607622,58.6,75667.79,0.0,0.0,0.0,6e-05]
[1779490612658,58.6,75671.06,0.0,0.0,0.0,6e-05]
[1779490617692,58.6,75673.06,0.0,0.0,0.0,6e-05]
[1779490622727,58.6,75672.52,0.0,0.0,0.0,6e-05]
[1779490627762,58.6,75673.03,0.0,0.0,0.0,6e-05]
[1779490632798,58.6,75677.91,0.0,0.0,0.0,6e-05]
[1779490637832,58.6,75677.97,0.0,0.0,0.0,6e-05]
[1779490642868,58.6,75673.73,0.0,0.0,0.0,6e-05]
[1779490647902,58.6,75671.9,0.0,0.0,0.0,6e-05]
[1779490652938,58.6,75674.9,0.0,0.0,0.0,5e-05]
[1779490657973,58.6,75674.38,0.0,0.0,0.0,5e-05]
[1779490663008,58.6,75675.42,0.0,0.0,0.0,5e-05]
[1779490668044,58.6,75676.08,0.0,0.0,0.0,5e-05]
[1779490673080,58.6,75674.52,0.0,0.0,0.0,5e-05]
[1779490679154,58.6,75669.4,0.0,0.0,0.0,6e-05]
[1779490684156,58.6,75668.61,0.0,0.0,0.0,6e-05]
[1779490689224,58.6,75666.72,0.0,0.0,0.0,6e-05]
[1779490694226,58.6,75666.66,0.0,0.0,0.0,6e-05]
[1779490699262,58.6,75673.0,0.0,0.0,0.0,5e-05]
[1779490704295,58.6,75672.85,0.0,0.0,0.0,6e-05]
[1779490709330,58.6,75671.69,0.0,0.0,0.0,6e-05]
[1779490715372,58.6,75671.88,0.0,0.0,0.0,5e-05]
[1779490725440,58.6,75672.09,0.0,0.0,0.0,5e-05]
[1779490730477,58.6,75673.75,0.0,0.0,0.0,5e-05]
[1779490735513,58.6,75674.57,0.0,0.0,0.0,5e-05]
[1779490740547,58.6,75673.48,0.0,0.0,0.0,5e-05]
[1779490745582,58.6,75670.65,0.0,0.0,0.0,5e-05]
[1779490750617,58.6,75670.75,0.0,0.0,0.0,5e-05]
[1779490755653,58.6,75670.78,0.0,0.0,0.0,5e-05]
[1779490762702,58.6,75670.14,0.0,0.0,0.0,5e-05]
[1779490767736,58.6,75670.41,0.0,0.0,0.0,5e-05]
[1779490772773,58.6,75669.09,0.0,0.0,0.0,5e-05]
[1779490777812,58.6,75666.62,0.0,0.0,0.0,5e-05]
[1779490782844,58.6,75665.77,0.0,0.0,0.0,5e-05]
[1779490788887,58.6,75666.37,0.0,0.0,0.0,5e-05]
[1779490795936,58.6,75664.01,0.0,0.0,0.0,5e-05]
[1779490800977,58.6,75666.79,0.0,0.0,0.0,5e-05]
[1779490806009,58.6,75680.58,0.0,0.0,0.0,5e-05]
[1779490811043,58.6,75680.6,0.0,0.0,0.0,5e-05]
[1779490816083,58.6,75679.84,0.0,0.0,0.0,5e-05]
[1779490821116,58.6,75696.8,0.0,0.0,0.0,5e-05]
[1779490828164,58.6,75698.21,0.0,0.0,0.0,5e-05]
[1779490833200,58.6,75704.45,0.0,0.0,0.0,5e-05]
[1779490838235,58.6,75707.79,0.0,0.0,0.0,5e-05]
[1779490843272,58.6,75711.69,0.0,0.0,0.0,4e-05]
[1779490848305,58.6,75717.85,0.0,0.0,0.0,4e-05]
[1779490853340,58.6,75717.21,0.0,0.0,0.0,4e-05]
[1779490858375,58.6,75715.98,0.0,0.0,0.0,4e-05]
[1779490863411,58.6,75715.88,0.0,0.0,0.0,4e-05]
[1779490868445,58.6,75715.54,0.0,0.0,0.0,4e-05]
[1779490873480,58.6,75714.76,0.0,0.0,0.0,4e-05]
[1779490878516,58.6,75714.77,0.0,0.0,0.0,4e-05]
[1779490883551,58.6,75714.58,0.0,0.0,0.0,4e-05]
[1779490891611,58.6,75717.15,0.0,0.0,0.0,4e-05]
[1779490896646,58.6,75714.75,0.0,0.0,0.0,4e-05]
[1779490901681,58.6,75711.34,0.0,0.0,0.0,4e-05]
[1779490906716,58.6,75710.32,0.0,0.0,0.0,4e-05]
[1779490911751,58.6,75710.24,0.0,0.0,0.0,4e-05]
[1779490916788,58.6,75713.33,0.0,0.0,0.0,4e-05]
[1779490921824,58.6,75713.34,0.0,0.0,0.0,4e-05]
[1779490927864,58.6,75720.44,0.0,0.0,0.0,4e-05]
[1779490935920,58.6,75717.64,0.0,0.0,0.0,4e-05]
[1779490940999,58.6,75713.64,0.0,0.0,0.0,4e-05]
[1779490946997,58.6,75708.55,0.0,0.0,0.0,4e-05]
[1779490952033,58.6,75708.16,0.0,0.0,0.0,4e-05]
[1779490959081,58.6,75709.06,0.0,0.0,0.0,4e-05]
[1779490964117,58.6,75709.9,0.0,0.0,0.0,4e-05]
[1779490969153,58.6,75711.97,0.0,0.0,0.0,4e-05]
[1779490975193,58.6,75711.02,0.0,0.0,0.0,4e-05]
[1779490980229,58.6,75710.73,0.0,0.0,0.0,4e-05]
[1779490985267,58.6,75711.71,0.0,0.0,0.0,4e-05]
[1779490990299,58.6,75715.23,0.0,0.0,0.0,4e-05]
[1779490995337,58.6,75719.08,0.0,0.0,0.0,4e-05]
[1779491000373,58.6,75722.9,0.0,0.0,0.0,4e-05]
[1779491005408,58.6,75726.89,0.0,0.0,0.0,4e-05]
[1779491010442,58.6,75732.18,0.0,0.0,0.0,4e-05]
[1779491015480,58.6,75739.8,0.0,0.0,0.0,4e-05]
[1779491020519,58.6,75740.74,0.0,0.0,0.0,4e-05]
[1779491025549,58.6,75743.03,0.0,0.0,0.0,4e-05]
[1779491030587,58.6,75741.73,0.0,0.0,0.0,4e-05]
[1779491036626,58.6,75741.92,0.0,0.0,0.0,4e-05]
[1779491041661,58.6,75738.98,0.0,0.0,0.0,4e-05]
[1779491046703,58.6,75736.43,0.0,0.0,0.0,4e-05]
[1779491051735,58.6,75738.84,0.0,0.0,0.0,4e-05]
[1779491056770,58.6,75738.1,0.0,0.0,0.0,4e-05]
[1779491061805,58.6,75737.76,0.0,0.0,0.0,4e-05]
[1779491066840,58.6,75736.55,0.0,0.0,0.0,4e-05]
[1779491071933,58.6,75723.06,0.0,0.0,0.0,4e-05]
[1779491077917,58.6,75731.47,0.0,0.0,0.0,4e-05]
[1779491082955,58.6,75730.83,0.0,0.0,0.0,4e-05]
[1779491087991,58.6,75730.86,0.0,0.0,0.0,4e-05]
[1779491095063,58.6,75731.7,0.0,0.0,0.0,4e-05]
[1779491102112,58.6,75730.98,0.0,0.0,0.0,4e-05]
[1779491110169,58.6,75730.86,0.0,0.0,0.0,4e-05]
[1779491115204,58.6,75735.91,0.0,0.0,0.0,4e-05]
[1779491120238,58.6,75740.42,0.0,0.0,0.0,4e-05]
[1779491125273,58.6,75740.31,0.0,0.0,0.0,4e-05]
[1779491130310,58.6,75731.4,0.0,0.0,0.0,4e-05]
[1779491135346,58.6,75734.11,0.0,0.0,0.0,4e-05]
[1779491140379,58.6,75735.99,0.0,0.0,0.0,4e-05]
[1779491145417,58.6,75740.72,0.0,0.0,0.0,4e-05]
[1779491150456,58.6,75750.16,0.0,0.0,0.0,3e-05]
[1779491155491,58.6,75750.99,0.0,0.0,0.0,3e-05]
[1779491160527,58.6,75748.61,0.0,0.0,0.0,3e-05]
[1779491165562,58.6,75749.27,0.0,0.0,0.0,3e-05]
[1779491170597,58.6,75747.29,0.0,0.0,0.0,4e-05]
[1779491175633,58.6,75748.74,0.0,0.0,0.0,3e-05]
[1779491182712,58.6,75751.9,0.0,0.0,0.0,3e-05]
[1779491187716,58.6,75753.79,0.0,0.0,0.0,3e-05]
[1779491192751,58.6,75752.0,0.0,0.0,0.0,3e-05]
[1779491201814,58.6,75752.1,0.0,0.0,0.0,3e-05]
[1779491206849,58.6,75742.29,0.0,0.0,0.0,3e-05]
[1779491212891,58.6,75743.79,0.0,0.0,0.0,3e-05]
[1779491218934,58.6,75741.14,0.0,0.0,0.0,4e-05]
[1779491223969,58.6,75739.43,0.0,0.0,0.0,4e-05]
[1779491229003,58.6,75735.48,0.0,0.0,0.0,4e-05]
[1779491234040,58.6,75734.04,0.0,0.0,0.0,4e-05]
[1779491239076,58.6,75734.44,0.0,0.0,0.0,4e-05]
[1779491245123,58.6,75732.31,0.0,0.0,0.0,4e-05]
[1779491251164,58.6,75736.48,0.0,0.0,0.0,3e-05]
[1779491257206,58.6,75736.26,0.0,0.0,0.0,3e-05]
[1779491262241,58.6,75739.45,0.0,0.0,0.0,3e-05]
[1779491272313,58.6,75739.08,0.0,0.0,0.0,3e-05]
[1779491277346,58.6,75735.85,0.0,0.0,0.0,3e-05]
[1779491282381,58.6,75735.62,0.0,0.0,0.0,3e-05]
[1779491287417,58.6,75734.05,0.0,0.0,0.0,4e-05]
[1779491292451,58.6,75732.76,0.0,0.0,0.0,4e-05]
[1779491297487,58.6,75731.79,0.0,0.0,0.0,4e-05]
[1779491302521,58.6,75731.51,0.0,0.0,0.0,4e-05]
[1779491307562,58.6,75739.86,0.0,0.0,0.0,3e-05]
[1779491313626,58.6,75743.64,0.0,0.0,0.0,3e-05]
[1779491318635,58.6,75744.5,0.0,0.0,0.0,3e-05]
[1779491323671,58.6,75744.93,0.0,0.0,0.0,3e-05]
[1779491328707,58.6,75753.21,0.0,0.0,0.0,3e-05]
[1779491333742,58.6,75757.29,0.0,0.0,0.0,3e-05]
[1779491338777,58.6,75758.82,0.0,0.0,0.0,3e-05]
[1779491343837,58.6,75754.66,0.0,0.0,0.0,3e-05]
[1779491348849,58.6,75754.75,0.0,0.0,0.0,3e-05]
[1779491353882,58.6,75753.05,0.0,0.0,0.0,3e-05]
[1779491358918,58.6,75761.33,0.0,0.0,0.0,3e-05]
[1779491363977,58.6,75759.07,0.0,0.0,0.0,3e-05]
[1779491368989,58.6,75760.49,0.0,0.0,0.0,3e-05]
[1779491374025,58.6,75769.79,0.0,0.0,0.0,3e-05]
[1779491379060,58.6,75768.67,0.0,0.0,0.0,3e-05]
[1779491384094,58.6,75772.83,0.0,0.0,0.0,3e-05]
[1779491389130,58.6,75770.81,0.0,0.0,0.0,3e-05]
[1779491394163,58.6,75766.45,0.0,0.0,0.0,3e-05]
[1779491399199,58.6,75764.39,0.0,0.0,0.0,3e-05]
[1779491404234,58.6,75765.37,0.0,0.0,0.0,3e-05]
[1779491409269,58.6,75769.83,0.0,0.0,0.0,3e-05]
[1779491414329,58.6,75778.43,0.0,0.0,0.0,3e-05]
[1779491419340,58.6,75777.46,0.0,0.0,0.0,3e-05]
[1779491424374,58.6,75780.47,0.0,0.0,0.0,3e-05]
[1779491429411,58.6,75783.15,0.0,0.0,0.0,3e-05]
[1779491434470,58.6,75793.46,0.0,0.0,0.0,3e-05]
[1779491439479,58.6,75795.0,0.0,0.0,0.0,3e-05]
[1779491444543,58.6,75795.74,0.0,0.0,0.0,3e-05]
[1779491449549,58.6,75796.92,0.0,0.0,0.0,3e-05]
[1779491454585,58.6,75799.78,0.0,0.0,0.0,3e-05]
[1779491459621,58.6,75801.59,0.0,0.0,0.0,3e-05]
[1779491464671,58.6,75796.98,0.0,0.0,0.0,3e-05]
[1779491469702,58.6,75793.57,0.0,0.0,0.0,3e-05]
[1779491474738,58.6,75780.53,0.0,0.0,0.0,3e-05]
[1779491479771,58.6,75778.01,0.0,0.0,0.0,3e-05]
[1779491484806,58.6,75777.48,0.0,0.0,0.0,3e-05]
[1779491490850,58.6,75762.45,0.0,0.0,0.0,3e-05]
[1779491495884,58.6,75762.03,0.0,0.0,0.0,3e-05]
[1779491504973,58.6,75762.28,0.0,0.0,0.0,3e-05]
[1779491510990,58.6,75760.89,0.0,0.0,0.0,3e-05]
[1779491519045,58.6,75761.82,0.0,0.0,0.0,3e-05]
[1779491524080,58.6,75764.48,0.0,0.0,0.0,3e-05]
[1779491529116,58.6,75765.04,0.0,0.0,0.0,3e-05]
[1779491535184,58.6,75764.3,0.0,0.0,0.0,3e-05]
[1779491545254,58.6,75766.58,0.0,0.0,0.0,3e-05]
[1779491550264,58.6,75766.03,0.0,0.0,0.0,3e-05]
[1779491555297,58.6,75770.83,0.0,0.0,0.0,3e-05]
[1779491560333,58.6,75767.5,0.0,0.0,0.0,3e-05]
[1779491565368,58.6,75768.61,0.0,0.0,0.0,3e-05]
[1779491570402,58.6,75766.34,0.0,0.0,0.0,3e-05]
[1779491575438,58.6,75766.62,0.0,0.0,0.0,3e-05]
[1779491580473,58.6,75765.13,0.0,0.0,0.0,3e-05]
[1779491585507,58.6,75762.64,0.0,0.0,0.0,3e-05]
[1779491590543,58.6,75765.27,0.0,0.0,0.0,3e-05]
[1779491595578,58.6,75764.41,0.0,0.0,0.0,3e-05]
[1779491600612,58.6,75763.58,0.0,0.0,0.0,3e-05]
[1779491605680,58.6,75763.6,0.0,0.0,0.0,3e-05]
[1779491611689,58.6,75763.33,0.0,0.0,0.0,3e-05]
[1779491616725,58.6,75760.66,0.0,0.0,0.0,3e-05]
[1779491621764,58.6,75760.49,0.0,0.0,0.0,3e-05]
[1779491626798,58.6,75762.62,0.0,0.0,0.0,3e-05]
[1779491631835,58.6,75763.82,0.0,0.0,0.0,3e-05]
[1779491636873,58.6,75777.31,0.0,0.0,0.0,3e-05]
[1779491641909,58.6,75771.62,0.0,0.0,0.0,3e-05]
[1779491646954,58.6,75764.32,0.0,0.0,0.0,3e-05]
[1779491652990,58.6,75762.98,0.0,0.0,0.0,3e-05]
[1779491660038,58.6,75763.26,0.0,0.0,0.0,3e-05]
[1779491665073,58.6,75762.47,0.0,0.0,0.0,3e-05]
[1779491670109,58.6,75766.46,0.0,0.0,0.0,3e-05]
[1779491676156,58.6,75767.14,0.0,0.0,0.0,3e-05]
[1779491681190,58.6,75766.36,0.0,0.0,0.0,3e-05]
[1779491686221,58.6,75768.43,0.0,0.0,0.0,3e-05]
[1779491691255,58.6,75771.59,0.0,0.0,0.0,3e-05]
[1779491696290,58.6,75773.85,0.0,0.0,0.0,3e-05]
[1779491701326,58.6,75772.39,0.0,0.0,0.0,3e-05]
[1779491706361,58.6,75772.1,0.0,0.0,0.0,3e-05]
[1779491711395,58.6,75780.9,0.0,0.0,0.0,2e-05]
[1779491716430,58.6,75782.12,0.0,0.0,0.0,2e-05]
[1779491721466,58.6,75782.83,0.0,0.0,0.0,2e-05]
[1779491726501,58.6,75782.77,0.0,0.0,0.0,2e-05]
[1779491731535,58.6,75783.5,0.0,0.0,0.0,2e-05]
[1779491736571,58.6,75784.05,0.0,0.0,0.0,2e-05]
[1779491741606,58.6,75784.17,0.0,0.0,0.0,2e-05]
[1779491746643,58.6,75785.42,0.0,0.0,0.0,2e-05]
[1779491751676,58.6,75782.43,0.0,0.0,0.0,2e-05]
[1779491756714,58.6,75777.36,0.0,0.0,0.0,2e-05]
[1779491761747,58.6,75766.54,0.0,0.0,0.0,3e-05]
[1779491766813,58.6,75767.01,0.0,0.0,0.0,3e-05]
[1779491773831,58.6,75767.01,0.0,0.0,0.0,3e-05]
[1779491778866,58.6,75754.87,0.0,0.0,0.0,3e-05]
[1779491783901,58.6,75753.43,0.0,0.0,0.0,3e-05]
[1779491788937,58.6,75747.24,0.0,0.0,0.0,3e-05]
[1779491793976,58.6,75747.2,0.0,0.0,0.0,3e-05]
[1779491799009,58.6,75738.6,0.0,0.0,0.0,3e-05]
[1779491804050,58.6,75727.38,0.0,0.0,0.0,3e-05]
[1779491809081,58.6,75718.68,0.0,0.0,0.0,3e-05]
[1779491814116,58.6,75719.29,0.0,0.0,0.0,3e-05]
[1779491821165,58.6,75718.95,0.0,0.0,0.0,3e-05]
[1779491827206,58.6,75723.58,0.0,0.0,0.0,3e-05]
[1779491832241,58.6,75726.21,0.0,0.0,0.0,3e-05]
[1779491837276,58.6,75724.28,0.0,0.0,0.0,3e-05]
[1779491843318,58.6,75724.93,0.0,0.0,0.0,3e-05]
[1779491848356,58.6,75724.3,0.0,0.0,0.0,3e-05]
[1779491853389,58.6,75720.7,0.0,0.0,0.0,3e-05]
[1779491858423,58.6,75720.81,0.0,0.0,0.0,3e-05]
[1779491864465,58.6,75718.43,0.0,0.0,0.0,3e-05]
[1779491869501,58.6,75714.13,0.0,0.0,0.0,3e-05]
[1779491875542,58.6,75716.63,0.0,0.0,0.0,3e-05]
[1779491882592,58.6,75715.23,0.0,0.0,0.0,3e-05]
[1779491887627,58.6,75709.39,0.0,0.0,0.0,3e-05]
[1779491892663,58.6,75708.54,0.0,0.0,0.0,3e-05]
[1779491897756,58.6,75708.78,0.0,0.0,0.0,3e-05]
[1779491903742,58.6,75711.66,0.0,0.0,0.0,3e-05]
[1779491908778,58.6,75715.18,0.0,0.0,0.0,3e-05]
[1779491913812,58.6,75715.49,0.0,0.0,0.0,3e-05]
[1779491919854,58.6,75714.89,0.0,0.0,0.0,3e-05]
[1779491924889,58.6,75714.66,0.0,0.0,0.0,3e-05]
[1779491930930,58.6,75714.7,0.0,0.0,0.0,3e-05]
[1779491935966,58.6,75706.92,0.0,0.0,0.0,3e-05]
[1779491941002,58.6,75700.26,0.0,0.0,0.0,3e-05]
[1779491946036,58.6,75700.07,0.0,0.0,0.0,3e-05]
[1779491951070,58.6,75695.03,0.0,0.0,0.0,3e-05]
[1779491957113,58.6,75692.1,0.0,0.0,0.0,3e-05]
[1779491962157,58.6,75693.52,0.0,0.0,0.0,3e-05]
[1779491967192,58.6,75684.68,0.0,0.0,0.0,3e-05]
[1779491972226,58.6,75684.16,0.0,0.0,0.0,3e-05]
[1779491977260,58.6,75677.08,0.0,0.0,0.0,3e-05]
[1779491982295,58.6,75679.56,0.0,0.0,0.0,3e-05]
[1779491987331,58.6,75688.55,0.0,0.0,0.0,3e-05]
[1779491992366,58.6,75687.17,0.0,0.0,0.0,3e-05]
[1779491997402,58.6,75685.67,0.0,0.0,0.0,3e-05]
[1779492002436,58.6,75686.0,0.0,0.0,0.0,3e-05]
[1779492007472,58.6,75687.43,0.0,0.0,0.0,3e-05]
[1779492012507,58.6,75686.9,0.0,0.0,0.0,3e-05]
[1779492017541,58.6,75687.87,0.0,0.0,0.0,3e-05]
[1779492022578,58.6,75698.7,0.0,0.0,0.0,3e-05]
[1779492027611,58.6,75703.57,0.0,0.0,0.0,3e-05]
[1779492032646,58.6,75703.9,0.0,0.0,0.0,3e-05]
[1779492038801,58.6,75698.0,0.0,0.0,0.0,3e-05]
[1779492044731,58.6,75698.0,0.0,0.0,0.0,3e-05]
[1779492049766,58.6,75703.85,0.0,0.0,0.0,3e-05]
[1779492054801,58.6,75704.25,0.0,0.0,0.0,3e-05]
[1779492061850,58.6,75705.06,0.0,0.0,0.0,3e-05]
[1779492066884,58.6,75704.94,0.0,0.0,0.0,3e-05]
[1779492072927,58.6,75704.8,0.0,0.0,0.0,3e-05]
[1779492077964,58.6,75706.3,0.0,0.0,0.0,3e-05]
[1779492085016,58.6,75706.79,0.0,0.0,0.0,3e-05]
[1779492090051,58.6,75684.56,0.0,0.0,0.0,3e-05]
[1779492094078,58.6,75699.37,0.0,0.0,0.0,3e-05]
[1779492099235,58.6,75688.93,0.0,0.0,0.0,3e-05]
[1779492105157,58.6,75687.19,0.0,0.0,0.0,3e-05]
[1779492110193,58.6,75686.16,0.0,0.0,0.0,3e-05]
[1779492115229,58.6,75687.52,0.0,0.0,0.0,3e-05]
[1779492121271,58.6,75686.42,0.0,0.0,0.0,3e-05]
[1779492126306,58.6,75692.17,0.0,0.0,0.0,3e-05]
[1779492131340,58.6,75682.09,0.0,0.0,0.0,3e-05]
[1779492136376,58.6,75684.12,0.0,0.0,0.0,3e-05]
[1779492141415,58.6,75683.78,0.0,0.0,0.0,3e-05]
[1779492146451,58.6,75685.05,0.0,0.0,0.0,3e-05]
[1779492151486,58.6,75683.97,0.0,0.0,0.0,3e-05]
[1779492156522,58.6,75680.94,0.0,0.0,0.0,3e-05]
[1779492165594,58.6,75680.25,0.0,0.0,0.0,3e-05]
[1779492170630,58.6,75679.26,0.0,0.0,0.0,3e-05]
[1779492176672,58.6,75679.58,0.0,0.0,0.0,3e-05]
[1779492181706,58.6,75678.73,0.0,0.0,0.0,3e-05]
[1779492186740,58.6,75672.69,0.0,0.0,0.0,3e-05]
[1779492191780,58.6,75673.84,0.0,0.0,0.0,3e-05]
[1779492196816,58.6,75675.06,0.0,0.0,0.0,3e-05]
[1779492203863,58.6,75673.26,0.0,0.0,0.0,3e-05]
[1779492210913,58.6,75673.21,0.0,0.0,0.0,3e-05]
[1779492215948,58.6,75674.19,0.0,0.0,0.0,3e-05]
[1779492220983,58.6,75673.15,0.0,0.0,0.0,3e-05]
[1779492226017,58.6,75676.09,0.0,0.0,0.0,3e-05]
[1779492231054,58.6,75675.87,0.0,0.0,0.0,3e-05]
[1779492236087,58.6,75676.27,0.0,0.0,0.0,3e-05]
[1779492242129,58.6,75676.09,0.0,0.0,0.0,3e-05]
[1779492247164,58.6,75676.83,0.0,0.0,0.0,3e-05]
[1779492252199,58.6,75676.58,0.0,0.0,0.0,3e-05]
[1779492257235,58.6,75672.82,0.0,0.0,0.0,3e-05]
[1779492263276,58.6,75671.34,0.0,0.0,0.0,3e-05]
[1779492268312,58.6,75671.35,0.0,0.0,0.0,3e-05]
[1779492274354,58.6,75671.29,0.0,0.0,0.0,3e-05]
[1779492279390,58.6,75671.99,0.0,0.0,0.0,3e-05]
[1779492284425,58.6,75671.73,0.0,0.0,0.0,3e-05]
[1779492289459,58.6,75672.1,0.0,0.0,0.0,3e-05]
[1779492293488,58.6,75698.04,0.0,0.0,0.0,3e-05]
[1779492298522,58.6,75711.9,0.0,0.0,0.0,2e-05]
[1779492303558,58.6,75707.85,0.0,0.0,0.0,3e-05]
[1779492309616,58.6,75705.54,0.0,0.0,0.0,3e-05]
[1779492310714,58.6,75669.86,0.0,0.0,0.0,3e-05]
[1779492316663,58.6,75668.5,0.0,0.0,0.0,3e-05]
[1779492321699,58.6,75670.42,0.0,0.0,0.0,3e-05]
[1779492327742,58.6,75671.21,0.0,0.0,0.0,3e-05]
[1779492334790,58.6,75671.49,0.0,0.0,0.0,3e-05]
[1779492340926,58.6,75671.53,0.0,0.0,0.0,3e-05]
[1779492347880,58.6,75669.91,0.0,0.0,0.0,3e-05]
[1779492352915,58.6,75669.53,0.0,0.0,0.0,3e-05]
[1779492358959,58.6,75669.45,0.0,0.0,0.0,3e-05]
[1779492363994,58.6,75669.54,0.0,0.0,0.0,3e-05]
[1779492369028,58.6,75677.61,0.0,0.0,0.0,3e-05]
[1779492374064,58.6,75670.6,0.0,0.0,0.0,3e-05]
[1779492379098,58.6,75670.44,0.0,0.0,0.0,3e-05]
[1779492384134,58.6,75671.75,0.0,0.0,0.0,3e-05]
[1779492389168,58.6,75672.64,0.0,0.0,0.0,3e-05]
[1779492394203,58.6,75671.42,0.0,0.0,0.0,3e-05]
[1779492400252,58.6,75671.46,0.0,0.0,0.0,3e-05]
[1779492405287,58.6,75669.72,0.0,0.0,0.0,3e-05]
[1779492410321,58.6,75669.17,0.0,0.0,0.0,3e-05]
[1779492416364,58.6,75671.23,0.0,0.0,0.0,3e-05]
[1779492421489,58.6,75669.9,0.0,0.0,0.0,3e-05]
[1779492427440,58.6,75668.72,0.0,0.0,0.0,3e-05]
[1779492432476,58.6,75664.04,0.0,0.0,0.0,3e-05]
[1779492437518,58.6,75663.36,0.0,0.0,0.0,3e-05]
[1779492445573,58.6,75659.59,0.0,0.0,0.0,3e-05]
[1779492450609,58.6,75660.56,0.0,0.0,0.0,3e-05]
[1779492455645,58.6,75663.44,0.0,0.0,0.0,3e-05]
[1779492460680,58.6,75665.48,0.0,0.0,0.0,3e-05]
[1779492465715,58.6,75666.62,0.0,0.0,0.0,3e-05]
[1779492471844,58.6,75668.09,0.0,0.0,0.0,3e-05]
[1779492479813,58.6,75668.23,0.0,0.0,0.0,3e-05]
[1779492484849,58.6,75672.42,0.0,0.0,0.0,3e-05]
[1779492489883,58.6,75674.92,0.0,0.0,0.0,3e-05]
[1779492494919,58.6,75674.99,0.0,0.0,0.0,3e-05]
[1779492499954,58.6,75683.94,0.0,0.0,0.0,3e-05]
[1779492504989,58.6,75683.69,0.0,0.0,0.0,3e-05]
[1779492511030,58.6,75683.75,0.0,0.0,0.0,2e-05]
[1779492517073,58.6,75683.86,0.0,0.0,0.0,2e-05]
[1779492522195,58.6,75675.2,0.0,0.0,0.0,3e-05]
[1779492528151,58.6,75676.77,0.0,0.0,0.0,3e-05]
[1779492533186,58.6,75676.55,0.0,0.0,0.0,3e-05]
[1779492538220,58.6,75677.18,0.0,0.0,0.0,3e-05]
[1779492543255,58.6,75675.66,0.0,0.0,0.0,3e-05]
[1779492549297,58.6,75675.79,0.0,0.0,0.0,3e-05]
[1779492554332,58.6,75673.8,0.0,0.0,0.0,3e-05]
[1779492560374,58.6,75674.34,0.0,0.0,0.0,3e-05]
[1779492565410,58.6,75676.53,0.0,0.0,0.0,3e-05]
[1779492570444,58.6,75675.4,0.0,0.0,0.0,3e-05]
[1779492575479,58.6,75674.99,0.0,0.0,0.0,2e-05]
[1779492580514,58.6,75669.54,0.0,0.0,0.0,3e-05]
[1779492585552,58.6,75665.85,0.0,0.0,0.0,3e-05]
[1779492588572,58.6,75637.28,0.0,0.0,0.0,3e-05]
[1779492593611,58.6,75614.14,0.0,0.0,0.0,3e-05]
[1779492598646,58.6,75611.39,0.0,0.0,0.0,3e-05]
[1779492603681,58.6,75615.79,0.0,0.0,0.0,3e-05]
[1779492608715,58.6,75622.06,0.0,0.0,0.0,3e-05]
[1779492613750,58.6,75615.82,0.0,0.0,0.0,3e-05]
[1779492618786,58.6,75597.6,0.0,0.0,0.0,3e-05]
[1779492623820,58.6,75592.42,0.0,0.0,0.0,3e-05]
[1779492628858,58.6,75591.43,0.0,0.0,0.0,3e-05]
[1779492633891,58.6,75595.14,0.0,0.0,0.0,3e-05]
[1779492638927,58.6,75617.31,0.0,0.0,0.0,3e-05]
[1779492643962,58.6,75623.21,0.0,0.0,0.0,3e-05]
[1779492649000,58.6,75623.2,0.0,0.0,0.0,3e-05]
[1779492655042,58.6,75622.66,0.0,0.0,0.0,3e-05]
[1779492660079,58.6,75633.99,0.0,0.0,0.0,3e-05]
[1779492665113,58.6,75632.53,0.0,0.0,0.0,3e-05]
[1779492670151,58.6,75634.38,0.0,0.0,0.0,3e-05]
[1779492675182,58.6,75638.59,0.0,0.0,0.0,3e-05]
[1779492680218,58.6,75640.81,0.0,0.0,0.0,3e-05]
[1779492685252,58.6,75654.74,0.0,0.0,0.0,3e-05]
[1779492690288,58.6,75650.59,0.0,0.0,0.0,3e-05]
[1779492695323,58.6,75652.41,0.0,0.0,0.0,3e-05]
[1779492700359,58.6,75650.4,0.0,0.0,0.0,3e-05]
[1779492706403,58.6,75652.22,0.0,0.0,0.0,3e-05]
[1779492713572,58.6,75652.55,0.0,0.0,0.0,3e-05]
[1779492719493,58.6,75643.14,0.0,0.0,0.0,3e-05]
[1779492724528,58.6,75638.89,0.0,0.0,0.0,3e-05]
[1779492730569,58.6,75643.15,0.0,0.0,0.0,3e-05]
[1779492735604,58.6,75643.96,0.0,0.0,0.0,3e-05]
[1779492740639,58.6,75641.59,0.0,0.0,0.0,3e-05]
[1779492745674,58.6,75642.72,0.0,0.0,0.0,3e-05]
[1779492750712,58.6,75632.87,0.0,0.0,0.0,3e-05]
[1779492755745,58.6,75631.2,0.0,0.0,0.0,3e-05]
[1779492760781,58.6,75630.76,0.0,0.0,0.0,3e-05]
[1779492765816,58.6,75635.45,0.0,0.0,0.0,3e-05]
[1779492770851,58.6,75638.72,0.0,0.0,0.0,3e-05]
[1779492775886,58.6,75638.24,0.0,0.0,0.0,3e-05]
[1779492780944,58.6,75630.57,0.0,0.0,0.0,3e-05]
[1779492785980,58.6,75629.36,0.0,0.0,0.0,3e-05]
[1779492791016,58.6,75630.35,0.0,0.0,0.0,3e-05]
[1779492797056,58.6,75626.76,0.0,0.0,0.0,3e-05]
[1779492802097,58.6,75626.73,0.0,0.0,0.0,3e-05]
[1779492807126,58.61,75623.36,0.0,0.0,0.0,3e-05]
[1779492812162,58.61,75633.88,0.0,0.0,0.0,3e-05]
[1779492817197,58.61,75632.22,0.0,0.0,0.0,3e-05]
[1779492822231,58.61,75628.55,0.0,0.0,0.0,3e-05]
[1779492827267,58.61,75628.32,0.0,0.0,0.0,3e-05]
[1779492832302,58.61,75632.29,0.0,0.0,0.0,3e-05]
[1779492837336,58.61,75633.26,0.0,0.0,0.0,3e-05]
[1779492842372,58.61,75635.63,0.0,0.0,0.0,3e-05]
[1779492847407,58.61,75635.07,0.0,0.0,0.0,3e-05]
[1779492852442,58.61,75634.38,0.0,0.0,0.0,3e-05]
[1779492857477,58.61,75638.48,0.0,0.0,0.0,3e-05]
[1779492862511,58.61,75638.74,0.0,0.0,0.0,3e-05]
[1779492867546,58.61,75639.63,0.0,0.0,0.0,3e-05]
[1779492872581,58.61,75641.43,0.0,0.0,0.0,2e-05]
[1779492880638,58.61,75640.93,0.0,0.0,0.0,2e-05]
[1779492885673,58.61,75640.5,0.0,0.0,0.0,2e-05]
[1779492890709,58.61,75643.91,0.0,0.0,0.0,2e-05]
[1779492895744,58.61,75643.54,0.0,0.0,0.0,2e-05]
[1779492900778,58.61,75643.83,0.0,0.0,0.0,2e-05]
[1779492905814,58.61,75639.23,0.0,0.0,0.0,3e-05]
[1779492910847,58.61,75641.47,0.0,0.0,0.0,2e-05]
[1779492915923,58.62,75642.38,0.0,0.0,0.0,2e-05]
[1779492920927,58.62,75663.66,0.0,0.0,0.0,2e-05]
[1779492925961,58.62,75667.9,0.0,0.0,0.0,2e-05]
[1779492931000,58.63,75669.04,0.0,0.0,0.0,2e-05]
[1779492936032,58.63,75665.41,0.0,0.0,0.0,2e-05]
[1779492942075,58.63,75661.95,0.0,0.0,0.0,2e-05]
[1779492947111,58.63,75656.66,0.0,0.0,0.0,2e-05]
[1779492953152,58.63,75657.17,0.0,0.0,0.0,2e-05]
[1779492958189,58.63,75658.97,0.0,0.0,0.0,2e-05]
[1779492963223,58.63,75661.8,0.0,0.0,0.0,2e-05]
[1779492968258,58.63,75655.23,0.0,0.0,0.0,2e-05]
[1779492973293,58.63,75657.07,0.0,0.0,0.0,2e-05]
[1779492978328,58.63,75662.16,0.0,0.0,0.0,2e-05]
[1779492984369,58.63,75662.51,0.0,0.0,0.0,2e-05]
[1779492989405,58.63,75664.39,0.0,0.0,0.0,2e-05]
[1779492994440,58.63,75670.5,0.0,0.0,0.0,2e-05]
[1779492999475,58.63,75671.92,0.0,0.0,0.0,2e-05]
[1779493004511,58.63,75674.49,0.0,0.0,0.0,2e-05]
[1779493009544,58.63,75675.2,0.0,0.0,0.0,2e-05]
[1779493015750,58.63,75675.96,0.0,0.0,0.0,2e-05]
[1779493021629,58.63,75681.52,0.0,0.0,0.0,2e-05]
[1779493027671,58.63,75682.42,0.0,0.0,0.0,2e-05]
[1779493033713,58.63,75681.31,0.0,0.0,0.0,2e-05]
[1779493038749,58.63,75684.44,0.0,0.0,0.0,2e-05]
[1779493043788,58.63,75686.13,0.0,0.0,0.0,2e-05]
[1779493049829,58.63,75687.4,0.0,0.0,0.0,2e-05]
[1779493054867,58.63,75688.58,0.0,0.0,0.0,2e-05]
[1779493059901,58.63,75688.72,0.0,0.0,0.0,2e-05]
[1779493066108,58.63,75688.82,0.0,0.0,0.0,2e-05]
[1779493071987,58.63,75688.74,0.0,0.0,0.0,2e-05]
[1779493077029,58.63,75689.4,0.0,0.0,0.0,2e-05]
[1779493082064,58.63,75689.56,0.0,0.0,0.0,2e-05]
[1779493087099,58.63,75689.4,0.0,0.0,0.0,2e-05]
[1779493093141,58.63,75690.05,0.0,0.0,0.0,2e-05]
[1779493100189,58.63,75689.4,0.0,0.0,0.0,2e-05]
[1779493106390,58.63,75689.5,0.0,0.0,0.0,2e-05]
[1779493112275,58.63,75689.46,0.0,0.0,0.0,2e-05]
[1779493118316,58.63,75690.68,0.0,0.0,0.0,2e-05]
[1779493123355,58.63,75701.18,0.0,0.0,0.0,2e-05]
[1779493128392,58.63,75702.66,0.0,0.0,0.0,2e-05]
[1779493133433,58.63,75694.71,0.0,0.0,0.0,2e-05]
[1779493141489,58.63,75695.92,0.0,0.0,0.0,2e-05]
[1779493146671,58.63,75693.8,0.0,0.0,0.0,2e-05]
[1779493152568,58.63,75693.17,0.0,0.0,0.0,2e-05]
[1779493161633,58.63,75693.36,0.0,0.0,0.0,2e-05]
[1779493166811,58.63,75690.88,0.0,0.0,0.0,2e-05]
[1779493172710,58.63,75691.18,0.0,0.0,0.0,2e-05]
[1779493177744,58.63,75690.7,0.0,0.0,0.0,2e-05]
[1779493182780,58.63,75690.55,0.0,0.0,0.0,2e-05]
[1779493188822,58.63,75689.93,0.0,0.0,0.0,2e-05]
[1779493194864,58.63,75690.05,0.0,0.0,0.0,2e-05]
[1779493200906,58.63,75690.78,0.0,0.0,0.0,2e-05]
[1779493205941,58.63,75686.05,0.0,0.0,0.0,2e-05]
[1779493215012,58.63,75686.02,0.0,0.0,0.0,2e-05]
[1779493223063,58.63,75687.88,0.0,0.0,0.0,2e-05]
[1779493228099,58.63,75676.83,0.0,0.0,0.0,2e-05]
[1779493233134,58.63,75676.45,0.0,0.0,0.0,2e-05]
[1779493238168,58.63,75684.0,0.0,0.0,0.0,2e-05]
[1779493243204,58.63,75683.83,0.0,0.0,0.0,2e-05]
[1779493255288,58.63,75684.15,0.0,0.0,0.0,2e-05]
[1779493260323,58.63,75684.64,0.0,0.0,0.0,2e-05]
[1779493267530,58.63,75686.14,0.0,0.0,0.0,2e-05]
[1779493273418,58.63,75686.22,0.0,0.0,0.0,2e-05]
[1779493278454,58.63,75695.32,0.0,0.0,0.0,2e-05]
[1779493284495,58.63,75692.44,0.0,0.0,0.0,2e-05]
[1779493289530,58.63,75693.47,0.0,0.0,0.0,2e-05]
[1779493294565,58.63,75694.49,0.0,0.0,0.0,2e-05]
[1779493299601,58.63,75694.78,0.0,0.0,0.0,2e-05]
[1779493304636,58.63,75692.91,0.0,0.0,0.0,2e-05]
[1779493311685,58.63,75694.79,0.0,0.0,0.0,2e-05]
[1779493316721,58.63,75694.12,0.0,0.0,0.0,2e-05]
[1779493321758,58.63,75694.57,0.0,0.0,0.0,2e-05]
[1779493326792,58.63,75695.05,0.0,0.0,0.0,2e-05]
[1779493331827,58.63,75705.01,0.0,0.0,0.0,2e-05]
[1779493336862,58.63,75704.79,0.0,0.0,0.0,2e-05]
[1779493341897,58.63,75701.46,0.0,0.0,0.0,2e-05]
[1779493346932,58.63,75701.24,0.0,0.0,0.0,2e-05]
[1779493351966,58.63,75711.61,0.0,0.0,0.0,2e-05]
[1779493357003,58.63,75717.42,0.0,0.0,0.0,2e-05]
[1779493362038,58.63,75718.21,0.0,0.0,0.0,2e-05]
[1779493367073,58.63,75718.38,0.0,0.0,0.0,2e-05]
[1779493372110,58.63,75718.98,0.0,0.0,0.0,2e-05]
[1779493377143,58.63,75723.58,0.0,0.0,0.0,1e-05]
[1779493382183,58.63,75721.07,0.0,0.0,0.0,2e-05]
[1779493387216,58.63,75717.02,0.0,0.0,0.0,2e-05]
[1779493392252,58.63,75711.59,0.0,0.0,0.0,2e-05]
[1779493397287,58.63,75711.03,0.0,0.0,0.0,2e-05]
[1779493402322,58.63,75708.7,0.0,0.0,0.0,2e-05]
[1779493407357,58.63,75712.12,0.0,0.0,0.0,2e-05]
[1779493412392,58.63,75710.89,0.0,0.0,0.0,2e-05]
[1779493417426,58.63,75710.51,0.0,0.0,0.0,2e-05]
[1779493422462,58.63,75714.37,0.0,0.0,0.0,1e-05]
[1779493427497,58.63,75715.46,0.0,0.0,0.0,1e-05]
[1779493432533,58.63,75723.19,0.0,0.0,0.0,1e-05]
[1779493437568,58.63,75722.65,0.0,0.0,0.0,1e-05]
[1779493442603,58.63,75722.44,0.0,0.0,0.0,1e-05]
[1779493447637,58.63,75723.73,0.0,0.0,0.0,1e-05]
[1779493453680,58.63,75725.33,0.0,0.0,0.0,1e-05]
[1779493458864,58.63,75725.38,0.0,0.0,0.0,1e-05]
[1779493464756,58.63,75730.48,0.0,0.0,0.0,1e-05]
[1779493470799,58.63,75729.15,0.0,0.0,0.0,1e-05]
[1779493475833,58.63,75722.75,0.0,0.0,0.0,1e-05]
[1779493480868,58.63,75715.41,0.0,0.0,0.0,1e-05]
[1779493485906,58.63,75713.04,0.0,0.0,0.0,1e-05]
[1779493490940,58.63,75713.88,0.0,0.0,0.0,1e-05]
[1779493495973,58.63,75714.63,0.0,0.0,0.0,1e-05]
[1779493501009,58.63,75714.11,0.0,0.0,0.0,1e-05]
[1779493505104,58.63,75686.75,0.0,0.0,0.0,2e-05]
[1779493506055,58.63,75658.9,0.0,0.0,0.0,2e-05]
[1779493507072,58.63,75616.49,0.0,0.0,0.0,2e-05]
[1779493509233,58.63,75565.33,0.0,0.0,0.0,3e-05]
[1779493513134,58.63,75539.91,0.0,0.0,0.0,3e-05]
[1779493516168,58.63,75513.05,0.0,0.0,0.0,3e-05]
[1779493519322,58.63,75483.06,0.0,0.0,0.0,3e-05]
[1779493525264,58.63,75483.65,0.0,0.0,0.0,3e-05]
[1779493530310,58.63,75461.81,0.0,0.0,0.0,4e-05]
[1779493534384,58.63,75421.23,0.0,0.0,0.0,4e-05]
[1779493539440,58.63,75461.22,0.0,0.0,0.0,4e-05]
[1779493544475,58.63,75493.66,0.0,0.0,0.0,3e-05]
[1779493549510,58.63,75493.94,0.0,0.0,0.0,3e-05]
[1779493552534,58.63,75459.1,0.0,0.0,0.0,4e-05]
[1779493557577,58.63,75439.47,0.0,0.0,0.0,4e-05]
[1779493562628,58.63,75481.46,0.0,0.0,0.0,3e-05]
[1779493563628,58.63,75505.03,0.0,0.0,0.0,3e-05]
[1779493568666,58.63,75481.53,0.0,0.0,0.0,3e-05]
[1779493570681,58.63,75457.79,0.0,0.0,0.0,4e-05]
[1779493575718,58.63,75471.04,0.0,0.0,0.0,4e-05]
[1779493580754,58.63,75479.67,0.0,0.0,0.0,3e-05]
[1779493585795,58.63,75470.24,0.0,0.0,0.0,4e-05]
[1779493590830,58.63,75480.75,0.0,0.0,0.0,3e-05]
[1779493595866,58.63,75480.73,0.0,0.0,0.0,3e-05]
[1779493600900,58.63,75488.3,0.0,0.0,0.0,3e-05]
[1779493605937,58.63,75479.8,0.0,0.0,0.0,3e-05]
[1779493610972,58.63,75488.33,0.0,0.0,0.0,3e-05]
[1779493616015,58.63,75483.07,0.0,0.0,0.0,3e-05]
[1779493621057,58.63,75492.48,0.0,0.0,0.0,3e-05]
[1779493623074,58.63,75466.13,0.0,0.0,0.0,3e-05]
[1779493628096,58.63,75469.26,0.0,0.0,0.0,3e-05]
[1779493633132,58.63,75473.68,0.0,0.0,0.0,3e-05]
[1779493638167,58.63,75462.67,0.0,0.0,0.0,4e-05]
[1779493643202,58.63,75480.48,0.0,0.0,0.0,3e-05]
[1779493648239,58.63,75466.4,0.0,0.0,0.0,3e-05]
[1779493653274,58.63,75434.75,0.0,0.0,0.0,4e-05]
[1779493658308,58.63,75438.83,0.0,0.0,0.0,4e-05]
[1779493663347,58.63,75435.86,0.0,0.0,0.0,4e-05]
[1779493669390,58.63,75445.09,0.0,0.0,0.0,4e-05]
[1779493674421,58.63,75426.65,0.0,0.0,0.0,4e-05]
[1779493679456,58.63,75432.37,0.0,0.0,0.0,4e-05]
[1779493683521,58.63,75397.22,0.0,0.0,0.0,4e-05]
[1779493684586,58.63,75362.74,0.0,0.0,0.0,5e-05]
[1779493685529,58.63,75325.73,0.0,0.0,0.0,6e-05]
[1779493690589,58.63,75327.14,0.0,0.0,0.0,6e-05]
[1779493692613,58.63,75372.39,0.0,0.0,0.0,5e-05]
[1779493696641,58.63,75397.24,0.0,0.0,0.0,4e-05]
[1779493701723,58.63,75365.08,0.0,0.0,0.0,5e-05]
[1779493706760,58.63,75365.19,0.0,0.0,0.0,5e-05]
[1779493708776,58.63,75391.29,0.0,0.0,0.0,4e-05]
[1779493712807,58.63,75403.35,0.0,0.0,0.0,4e-05]
[1779493717841,58.63,75401.48,0.0,0.0,0.0,4e-05]
[1779493722875,58.63,75397.64,0.0,0.0,0.0,4e-05]
[1779493727921,58.63,75421.7,0.0,0.0,0.0,4e-05]
[1779493732961,58.63,75437.22,0.0,0.0,0.0,4e-05]
[1779493737999,58.63,75448.07,0.0,0.0,0.0,4e-05]
[1779493743045,58.63,75436.63,0.0,0.0,0.0,4e-05]
[1779493748083,58.63,75433.19,0.0,0.0,0.0,4e-05]
[1779493753119,58.63,75421.37,0.0,0.0,0.0,4e-05]
[1779493758153,58.63,75420.15,0.0,0.0,0.0,4e-05]
[1779493763199,58.63,75396.46,0.0,0.0,0.0,4e-05]
[1779493768236,58.63,75414.31,0.0,0.0,0.0,4e-05]
[1779493773271,58.63,75411.24,0.0,0.0,0.0,4e-05]
[1779493779313,58.63,75408.2,0.0,0.0,0.0,4e-05]
[1779493784353,58.63,75413.46,0.0,0.0,0.0,4e-05]
[1779493790392,58.63,75413.14,0.0,0.0,0.0,4e-05]
[1779493795427,58.63,75414.8,0.0,0.0,0.0,4e-05]
[1779493800463,58.63,75421.18,0.0,0.0,0.0,4e-05]
[1779493805496,58.63,75416.69,0.0,0.0,0.0,4e-05]
[1779493810531,58.63,75427.62,0.0,0.0,0.0,4e-05]
[1779493815566,58.63,75429.07,0.0,0.0,0.0,4e-05]
[1779493820604,58.63,75439.03,0.0,0.0,0.0,4e-05]
[1779493825639,58.63,75432.26,0.0,0.0,0.0,4e-05]
[1779493830678,58.63,75435.88,0.0,0.0,0.0,4e-05]
[1779493835712,58.63,75435.23,0.0,0.0,0.0,4e-05]
[1779493840746,58.63,75441.31,0.0,0.0,0.0,3e-05]
[1779493845782,58.63,75444.3,0.0,0.0,0.0,3e-05]
[1779493850817,58.63,75463.65,0.0,0.0,0.0,3e-05]
[1779493855853,58.63,75468.44,0.0,0.0,0.0,3e-05]
[1779493860887,58.63,75474.07,0.0,0.0,0.0,3e-05]
[1779493865921,58.63,75497.84,0.0,0.0,0.0,3e-05]
[1779493870957,58.63,75477.04,0.0,0.0,0.0,3e-05]
[1779493875992,58.63,75487.43,0.0,0.0,0.0,3e-05]
[1779493881030,58.63,75487.02,0.0,0.0,0.0,3e-05]
[1779493886073,58.63,75490.06,0.0,0.0,0.0,3e-05]
[1779493891108,58.63,75488.09,0.0,0.0,0.0,3e-05]
[1779493896143,58.63,75488.32,0.0,0.0,0.0,3e-05]
[1779493901178,58.63,75499.28,0.0,0.0,0.0,3e-05]
[1779493906216,58.63,75501.6,0.0,0.0,0.0,3e-05]
[1779493911256,58.63,75506.68,0.0,0.0,0.0,3e-05]
[1779493916291,58.63,75492.3,0.0,0.0,0.0,3e-05]
[1779493921325,58.63,75491.85,0.0,0.0,0.0,3e-05]
[1779493926361,58.63,75491.65,0.0,0.0,0.0,3e-05]
[1779493931396,58.63,75492.81,0.0,0.0,0.0,3e-05]
[1779493936433,58.63,75492.82,0.0,0.0,0.0,3e-05]
[1779493941465,58.63,75500.04,0.0,0.0,0.0,3e-05]
[1779493946501,58.63,75488.58,0.0,0.0,0.0,3e-05]
[1779493951538,58.63,75502.43,0.0,0.0,0.0,3e-05]
[1779493958587,58.63,75504.2,0.0,0.0,0.0,3e-05]
[1779493963624,58.63,75506.87,0.0,0.0,0.0,3e-05]
[1779493968658,58.63,75507.33,0.0,0.0,0.0,3e-05]
[1779493973693,58.63,75508.97,0.0,0.0,0.0,3e-05]
[1779493978730,58.63,75505.85,0.0,0.0,0.0,3e-05]
[1779493983764,58.63,75508.57,0.0,0.0,0.0,3e-05]
[1779493988799,58.63,75511.61,0.0,0.0,0.0,3e-05]
[1779493993835,58.63,75510.93,0.0,0.0,0.0,3e-05]
[1779493998869,58.63,75510.48,0.0,0.0,0.0,3e-05]
[1779494003904,58.63,75506.48,0.0,0.0,0.0,3e-05]
[1779494008938,58.63,75507.32,0.0,0.0,0.0,3e-05]
[1779494013974,58.63,75505.7,0.0,0.0,0.0,2e-05]
[1779494019009,58.63,75506.86,0.0,0.0,0.0,2e-05]
[1779494024046,58.63,75506.45,0.0,0.0,0.0,2e-05]
[1779494029080,58.63,75509.86,0.0,0.0,0.0,2e-05]
[1779494035123,58.63,75507.46,0.0,0.0,0.0,2e-05]
[1779494040175,58.63,75507.01,0.0,0.0,0.0,2e-05]
[1779494045204,58.63,75488.9,0.0,0.0,0.0,3e-05]
[1779494050240,58.63,75488.68,0.0,0.0,0.0,3e-05]
[1779494055275,58.63,75488.96,0.0,0.0,0.0,3e-05]
[1779494061316,58.63,75488.24,0.0,0.0,0.0,3e-05]
[1779494066355,58.63,75482.78,0.0,0.0,0.0,3e-05]
[1779494071393,58.63,75486.49,0.0,0.0,0.0,3e-05]
[1779494077436,58.63,75486.05,0.0,0.0,0.0,3e-05]
[1779494083592,58.63,75484.07,0.0,0.0,0.0,3e-05]
[1779494089519,58.63,75484.26,0.0,0.0,0.0,3e-05]
[1779494094555,58.63,75483.35,0.0,0.0,0.0,3e-05]
[1779494099614,58.63,75483.0,0.0,0.0,0.0,3e-05]
[1779494104647,58.63,75482.32,0.0,0.0,0.0,3e-05]
[1779494109681,58.63,75483.13,0.0,0.0,0.0,3e-05]
[1779494114715,58.63,75494.46,0.0,0.0,0.0,3e-05]
[1779494119750,58.63,75499.74,0.0,0.0,0.0,2e-05]
[1779494124786,58.63,75500.09,0.0,0.0,0.0,2e-05]
[1779494130827,58.63,75500.99,0.0,0.0,0.0,2e-05]
[1779494137878,58.63,75503.33,0.0,0.0,0.0,2e-05]
[1779494142913,58.63,75503.57,0.0,0.0,0.0,2e-05]
[1779494147947,58.63,75503.78,0.0,0.0,0.0,2e-05]
[1779494152984,58.63,75504.03,0.0,0.0,0.0,2e-05]
[1779494158018,58.63,75503.74,0.0,0.0,0.0,2e-05]
[1779494163053,58.63,75504.98,0.0,0.0,0.0,2e-05]
[1779494168089,58.63,75511.03,0.0,0.0,0.0,2e-05]
[1779494173124,58.63,75514.38,0.0,0.0,0.0,2e-05]
[1779494179165,58.63,75513.43,0.0,0.0,0.0,2e-05]
[1779494184293,58.63,75502.47,0.0,0.0,0.0,2e-05]
[1779494190244,58.63,75501.56,0.0,0.0,0.0,2e-05]
[1779494195278,58.63,75501.69,0.0,0.0,0.0,2e-05]
[1779494205347,58.63,75501.79,0.0,0.0,0.0,2e-05]
[1779494210383,58.63,75500.96,0.0,0.0,0.0,2e-05]
[1779494215416,58.63,75500.32,0.0,0.0,0.0,2e-05]
[1779494220453,58.63,75500.68,0.0,0.0,0.0,2e-05]
[1779494223474,58.63,75474.25,0.0,0.0,0.0,3e-05]
[1779494228510,58.63,75473.15,0.0,0.0,0.0,3e-05]
[1779494233545,58.63,75464.94,0.0,0.0,0.0,3e-05]
[1779494238579,58.63,75466.69,0.0,0.0,0.0,3e-05]
[1779494243614,58.63,75476.27,0.0,0.0,0.0,3e-05]
[1779494248649,58.63,75473.83,0.0,0.0,0.0,3e-05]
[1779494253684,58.63,75471.48,0.0,0.0,0.0,3e-05]
[1779494258718,58.63,75481.27,0.0,0.0,0.0,2e-05]
[1779494263756,58.63,75486.71,0.0,0.0,0.0,2e-05]
[1779494268790,58.63,75487.43,0.0,0.0,0.0,2e-05]
[1779494273826,58.63,75488.32,0.0,0.0,0.0,2e-05]
[1779494282889,58.63,75489.98,0.0,0.0,0.0,2e-05]
[1779494287937,58.63,75494.45,0.0,0.0,0.0,2e-05]
[1779494292971,58.63,75495.99,0.0,0.0,0.0,2e-05]
[1779494299014,58.63,75495.04,0.0,0.0,0.0,2e-05]
[1779494304048,58.63,75494.43,0.0,0.0,0.0,2e-05]
[1779494309083,58.63,75493.75,0.0,0.0,0.0,2e-05]
[1779494314118,58.63,75496.63,0.0,0.0,0.0,2e-05]
[1779494319156,58.63,75497.69,0.0,0.0,0.0,2e-05]
[1779494324192,58.63,75499.6,0.0,0.0,0.0,2e-05]
[1779494329227,58.63,75499.92,0.0,0.0,0.0,2e-05]
[1779494334264,58.63,75497.93,0.0,0.0,0.0,2e-05]
[1779494339298,58.63,75498.49,0.0,0.0,0.0,2e-05]
[1779494344336,58.63,75496.58,0.0,0.0,0.0,2e-05]
[1779494349368,58.63,75487.81,0.0,0.0,0.0,2e-05]
[1779494355499,58.63,75484.1,0.0,0.0,0.0,2e-05]
[1779494361452,58.63,75466.75,0.0,0.0,0.0,3e-05]
[1779494367495,58.63,75464.48,0.0,0.0,0.0,3e-05]
[1779494372529,58.63,75466.84,0.0,0.0,0.0,2e-05]
[1779494377564,58.63,75458.68,0.0,0.0,0.0,3e-05]
[1779494382623,58.63,75457.87,0.0,0.0,0.0,3e-05]
[1779494387662,58.63,75457.96,0.0,0.0,0.0,3e-05]
[1779494392697,58.63,75458.16,0.0,0.0,0.0,3e-05]
[1779494397733,58.63,75454.72,0.0,0.0,0.0,3e-05]
[1779494400819,58.63,75455.33,0.0,0.0,0.0,3e-05]
[1779494402767,58.63,75467.44,0.0,0.0,0.0,2e-05]
[1779494407868,58.63,75481.33,0.0,0.0,0.0,2e-05]
[1779494413857,58.63,75487.81,0.0,0.0,0.0,2e-05]
[1779494417938,58.63,75461.97,0.0,0.0,0.0,2e-05]
[1779494423931,58.63,75451.95,0.0,0.0,0.0,3e-05]
[1779494428964,58.63,75441.88,0.0,0.0,0.0,3e-05]
[1779494433999,58.63,75440.68,0.0,0.0,0.0,3e-05]
[1779494439039,58.63,75435.11,0.0,0.0,0.0,3e-05]
[1779494444074,58.63,75436.1,0.0,0.0,0.0,3e-05]
[1779494449111,58.63,75428.08,0.0,0.0,0.0,3e-05]
[1779494454143,58.63,75427.58,0.0,0.0,0.0,3e-05]
[1779494459181,58.63,75440.27,0.0,0.0,0.0,3e-05]
[1779494464215,58.63,75439.91,0.0,0.0,0.0,3e-05]
[1779494469250,58.63,75445.02,0.0,0.0,0.0,3e-05]
[1779494474285,58.63,75430.4,0.0,0.0,0.0,3e-05]
[1779494479322,58.63,75427.75,0.0,0.0,0.0,3e-05]
[1779494484357,58.63,75432.62,0.0,0.0,0.0,3e-05]
[1779494489392,58.63,75428.93,0.0,0.0,0.0,3e-05]
[1779494494428,58.63,75430.99,0.0,0.0,0.0,3e-05]
[1779494499462,58.63,75440.16,0.0,0.0,0.0,3e-05]
[1779494503492,58.63,75466.01,0.0,0.0,0.0,2e-05]
[1779494508595,58.63,75459.51,0.0,0.0,0.0,2e-05]
[1779494514568,58.63,75459.12,0.0,0.0,0.0,2e-05]
[1779494519604,58.63,75461.07,0.0,0.0,0.0,2e-05]
[1779494524639,58.63,75455.91,0.0,0.0,0.0,2e-05]
[1779494529673,58.63,75457.38,0.0,0.0,0.0,2e-05]
[1779494534709,58.63,75455.27,0.0,0.0,0.0,2e-05]
[1779494539743,58.63,75453.79,0.0,0.0,0.0,2e-05]
[1779494544789,58.63,75489.47,0.0,0.0,0.0,2e-05]
[1779494549817,58.63,75484.3,0.0,0.0,0.0,2e-05]
[1779494554854,58.63,75484.32,0.0,0.0,0.0,2e-05]
[1779494559888,58.63,75479.81,0.0,0.0,0.0,2e-05]
[1779494564925,58.63,75480.54,0.0,0.0,0.0,2e-05]
[1779494569957,58.63,75483.49,0.0,0.0,0.0,2e-05]
[1779494574995,58.63,75477.91,0.0,0.0,0.0,2e-05]
[1779494580040,58.63,75491.67,0.0,0.0,0.0,2e-05]
[1779494585076,58.63,75522.53,0.0,0.0,0.0,2e-05]
[1779494590113,58.63,75529.25,0.0,0.0,0.0,2e-05]
[1779494595150,58.63,75514.06,0.0,0.0,0.0,2e-05]
[1779494600185,58.63,75524.01,0.0,0.0,0.0,2e-05]
[1779494605221,58.63,75523.35,0.0,0.0,0.0,2e-05]
[1779494610256,58.63,75535.61,0.0,0.0,0.0,2e-05]
[1779494615291,58.63,75538.97,0.0,0.0,0.0,2e-05]
[1779494620328,58.63,75540.5,0.0,0.0,0.0,2e-05]
[1779494625362,58.63,75550.4,0.0,0.0,0.0,2e-05]
[1779494631405,58.63,75544.83,0.0,0.0,0.0,2e-05]
[1779494636440,58.63,75538.01,0.0,0.0,0.0,2e-05]
[1779494641474,58.63,75534.15,0.0,0.0,0.0,2e-05]
[1779494644498,58.63,75507.63,0.0,0.0,0.0,2e-05]
[1779494649533,58.63,75506.07,0.0,0.0,0.0,2e-05]
[1779494654568,58.63,75520.64,0.0,0.0,0.0,2e-05]
[1779494659603,58.63,75511.88,0.0,0.0,0.0,2e-05]
[1779494664639,58.63,75510.12,0.0,0.0,0.0,2e-05]
[1779494669678,58.63,75491.74,0.0,0.0,0.0,2e-05]
[1779494674712,58.63,75495.9,0.0,0.0,0.0,2e-05]
[1779494679749,58.63,75494.95,0.0,0.0,0.0,2e-05]
[1779494684783,58.63,75496.21,0.0,0.0,0.0,2e-05]
[1779494689911,58.63,75499.38,0.0,0.0,0.0,2e-05]
[1779494695860,58.63,75497.07,0.0,0.0,0.0,2e-05]
[1779494700896,58.63,75497.85,0.0,0.0,0.0,2e-05]
[1779494705941,58.63,75503.67,0.0,0.0,0.0,2e-05]
[1779494711985,58.63,75504.86,0.0,0.0,0.0,2e-05]
[1779494717026,58.63,75505.7,0.0,0.0,0.0,2e-05]
[1779494724074,58.63,75501.92,0.0,0.0,0.0,2e-05]
[1779494729109,58.63,75507.29,0.0,0.0,0.0,2e-05]
[1779494734161,58.63,75504.41,0.0,0.0,0.0,2e-05]
[1779494739233,58.63,75515.28,0.0,0.0,0.0,2e-05]
[1779494744273,58.63,75525.2,0.0,0.0,0.0,2e-05]
[1779494750351,58.63,75520.95,0.0,0.0,0.0,2e-05]
[1779494757367,58.63,75520.87,0.0,0.0,0.0,2e-05]
[1779494762409,58.63,75520.19,0.0,0.0,0.0,2e-05]
[1779494768451,58.63,75521.19,0.0,0.0,0.0,2e-05]
[1779494773484,58.63,75509.2,0.0,0.0,0.0,2e-05]
[1779494778523,58.63,75525.84,0.0,0.0,0.0,2e-05]
[1779494783563,58.63,75539.22,0.0,0.0,0.0,2e-05]
[1779494788601,58.63,75518.33,0.0,0.0,0.0,2e-05]
[1779494793638,58.63,75492.03,0.0,0.0,0.0,2e-05]
[1779494798670,58.63,75483.13,0.0,0.0,0.0,2e-05]
[1779494803704,58.63,75483.29,0.0,0.0,0.0,2e-05]
[1779494808739,58.63,75475.81,0.0,0.0,0.0,2e-05]
[1779494813776,58.63,75464.27,0.0,0.0,0.0,2e-05]
[1779494818809,58.63,75460.42,0.0,0.0,0.0,2e-05]
[1779494823845,58.63,75463.0,0.0,0.0,0.0,2e-05]
[1779494829886,58.63,75462.52,0.0,0.0,0.0,2e-05]
[1779494834922,58.63,75452.98,0.0,0.0,0.0,2e-05]
[1779494839957,58.63,75436.94,0.0,0.0,0.0,2e-05]
[1779494844991,58.63,75445.98,0.0,0.0,0.0,2e-05]
[1779494850028,58.63,75441.58,0.0,0.0,0.0,2e-05]
[1779494855064,58.63,75443.73,0.0,0.0,0.0,2e-05]
[1779494860100,58.63,75454.48,0.0,0.0,0.0,2e-05]
[1779494865135,58.63,75451.95,0.0,0.0,0.0,2e-05]
[1779494870188,58.63,75440.41,0.0,0.0,0.0,2e-05]
[1779494875224,58.63,75452.82,0.0,0.0,0.0,2e-05]
[1779494881629,58.63,75460.18,0.0,0.0,0.0,2e-05]
[1779494887306,58.63,75453.88,0.0,0.0,0.0,2e-05]
[1779494892340,58.63,75454.58,0.0,0.0,0.0,2e-05]
[1779494897376,58.63,75463.61,0.0,0.0,0.0,2e-05]
[1779494902411,58.63,75465.2,0.0,0.0,0.0,2e-05]
[1779494907447,58.63,75463.53,0.0,0.0,0.0,2e-05]
[1779494912481,58.63,75471.75,0.0,0.0,0.0,2e-05]
[1779494917517,58.63,75474.14,0.0,0.0,0.0,2e-05]
[1779494922552,58.63,75483.11,0.0,0.0,0.0,2e-05]
[1779494927587,58.63,75473.36,0.0,0.0,0.0,2e-05]
[1779494932622,58.63,75472.94,0.0,0.0,0.0,2e-05]
[1779494937659,58.63,75482.05,0.0,0.0,0.0,2e-05]
[1779494942691,58.63,75491.46,0.0,0.0,0.0,2e-05]
[1779494947726,58.63,75489.41,0.0,0.0,0.0,2e-05]
[1779494952761,58.63,75484.01,0.0,0.0,0.0,2e-05]
[1779494957797,58.63,75492.11,0.0,0.0,0.0,2e-05]
[1779494962832,58.63,75500.73,0.0,0.0,0.0,2e-05]
[1779494967871,58.63,75504.32,0.0,0.0,0.0,2e-05]
[1779494973909,58.63,75504.67,0.0,0.0,0.0,2e-05]
[1779494978944,58.63,75515.15,0.0,0.0,0.0,2e-05]
[1779494983979,58.63,75515.19,0.0,0.0,0.0,2e-05]
[1779494989018,58.63,75520.93,0.0,0.0,0.0,1e-05]
[1779494994052,58.63,75524.52,0.0,0.0,0.0,1e-05]
[1779494999095,58.63,75521.07,0.0,0.0,0.0,1e-05]
[1779495004123,58.63,75515.32,0.0,0.0,0.0,2e-05]
[1779495009158,58.63,75514.65,0.0,0.0,0.0,2e-05]
[1779495014193,58.63,75515.24,0.0,0.0,0.0,2e-05]
[1779495019227,58.63,75495.36,0.0,0.0,0.0,2e-05]
[1779495024263,58.63,75494.59,0.0,0.0,0.0,2e-05]
[1779495030306,58.63,75472.22,0.0,0.0,0.0,2e-05]
[1779495033327,58.63,75483.59,0.0,0.0,0.0,2e-05]
[1779495038367,58.63,75474.1,0.0,0.0,0.0,2e-05]
[1779495043406,58.63,75473.99,0.0,0.0,0.0,2e-05]
[1779495048439,58.63,75471.14,0.0,0.0,0.0,2e-05]
[1779495053473,58.63,75471.31,0.0,0.0,0.0,2e-05]
[1779495058507,58.63,75472.18,0.0,0.0,0.0,2e-05]
[1779495063545,58.63,75470.88,0.0,0.0,0.0,2e-05]
[1779495068580,58.63,75465.09,0.0,0.0,0.0,2e-05]
[1779495073614,58.63,75456.57,0.0,0.0,0.0,2e-05]
[1779495078650,58.63,75468.44,0.0,0.0,0.0,2e-05]
[1779495083684,58.63,75471.91,0.0,0.0,0.0,2e-05]
[1779495088724,58.63,75479.72,0.0,0.0,0.0,2e-05]
[1779495093760,58.63,75479.85,0.0,0.0,0.0,2e-05]
[1779495098795,58.63,75495.43,0.0,0.0,0.0,2e-05]
[1779495103829,58.63,75487.73,0.0,0.0,0.0,2e-05]
[1779495108865,58.63,75488.06,0.0,0.0,0.0,2e-05]
[1779495113910,58.63,75486.57,0.0,0.0,0.0,2e-05]
[1779495119950,58.63,75488.37,0.0,0.0,0.0,2e-05]
[1779495124989,58.63,75493.63,0.0,0.0,0.0,2e-05]
[1779495130027,58.63,75492.05,0.0,0.0,0.0,2e-05]
[1779495135060,58.63,75491.03,0.0,0.0,0.0,2e-05]
[1779495140095,58.63,75492.36,0.0,0.0,0.0,2e-05]
[1779495145136,58.63,75494.74,0.0,0.0,0.0,2e-05]
[1779495150174,58.63,75473.79,0.0,0.0,0.0,2e-05]
[1779495155206,58.63,75467.25,0.0,0.0,0.0,2e-05]
[1779495160241,58.63,75465.69,0.0,0.0,0.0,2e-05]
[1779495165276,58.63,75468.23,0.0,0.0,0.0,2e-05]
[1779495170312,58.63,75453.78,0.0,0.0,0.0,2e-05]
[1779495175347,58.63,75450.66,0.0,0.0,0.0,2e-05]
[1779495180381,58.63,75450.54,0.0,0.0,0.0,2e-05]
[1779495185439,58.63,75433.39,0.0,0.0,0.0,2e-05]
[1779495190473,58.63,75425.19,0.0,0.0,0.0,2e-05]
[1779495195509,58.63,75422.11,0.0,0.0,0.0,2e-05]
[1779495200546,58.63,75411.22,0.0,0.0,0.0,2e-05]
[1779495205580,58.63,75398.39,0.0,0.0,0.0,2e-05]
[1779495210616,58.63,75374.85,0.0,0.0,0.0,2e-05]
[1779495215650,58.69,75366.88,0.0,0.0,0.0,2e-05]
[1779495220688,58.71,75368.8,0.0,0.0,0.0,2e-05]
[1779495225722,58.77,75372.19,0.0,0.0,0.0,3e-05]
[1779495230759,58.77,75369.96,0.0,0.0,0.0,3e-05]
[1779495235801,58.77,75371.04,0.0,0.0,0.0,3e-05]
[1779495240830,58.77,75376.78,0.0,0.0,0.0,2e-05]
[1779495245869,58.77,75370.61,0.0,0.0,0.0,3e-05]
[1779495250900,58.77,75371.62,0.0,0.0,0.0,3e-05]
[1779495255944,58.77,75349.49,0.0,0.0,0.0,3e-05]
[1779495260980,58.77,75353.83,0.0,0.0,0.0,3e-05]
[1779495266015,58.77,75346.67,0.0,0.0,0.0,3e-05]
[1779495271065,58.77,75341.7,0.0,0.0,0.0,3e-05]
[1779495276100,58.77,75342.0,0.0,0.0,0.0,3e-05]
[1779495281138,58.77,75339.68,0.0,0.0,0.0,3e-05]
[1779495283152,58.77,75365.5,0.0,0.0,0.0,3e-05]
[1779495288188,58.77,75369.91,0.0,0.0,0.0,2e-05]
[1779495293224,58.77,75367.71,0.0,0.0,0.0,2e-05]
[1779495298260,58.77,75371.76,0.0,0.0,0.0,2e-05]
[1779495303297,58.77,75383.42,0.0,0.0,0.0,2e-05]
[1779495308328,58.77,75374.17,0.0,0.0,0.0,2e-05]
[1779495313364,58.77,75371.33,0.0,0.0,0.0,2e-05]
[1779495318397,58.77,75369.03,0.0,0.0,0.0,2e-05]
[1779495323432,58.77,75364.63,0.0,0.0,0.0,3e-05]
[1779495328475,58.77,75329.97,0.0,0.0,0.0,3e-05]
[1779495331489,58.77,75343.1,0.0,0.0,0.0,3e-05]
[1779495336523,58.77,75347.66,0.0,0.0,0.0,3e-05]
[1779495341558,58.77,75351.79,0.0,0.0,0.0,3e-05]
[1779495346593,58.77,75356.52,0.0,0.0,0.0,3e-05]
[1779495351628,58.77,75353.93,0.0,0.0,0.0,3e-05]
[1779495356663,58.77,75359.51,0.0,0.0,0.0,2e-05]
[1779495361703,58.77,75368.14,0.0,0.0,0.0,2e-05]
[1779495366738,58.77,75389.29,0.0,0.0,0.0,2e-05]
[1779495371774,58.77,75413.03,0.0,0.0,0.0,2e-05]
[1779495376809,58.77,75400.99,0.0,0.0,0.0,2e-05]
[1779495381843,58.77,75387.84,0.0,0.0,0.0,2e-05]
[1779495386880,58.77,75407.68,0.0,0.0,0.0,2e-05]
[1779495391914,58.77,75406.86,0.0,0.0,0.0,2e-05]
[1779495396951,58.77,75406.66,0.0,0.0,0.0,2e-05]
[1779495401986,58.77,75414.24,0.0,0.0,0.0,2e-05]
[1779495407020,58.77,75419.36,0.0,0.0,0.0,2e-05]
[1779495412056,58.77,75406.88,0.0,0.0,0.0,2e-05]
[1779495417093,58.77,75408.01,0.0,0.0,0.0,2e-05]
[1779495422152,58.77,75409.5,0.0,0.0,0.0,2e-05]
[1779495427187,58.77,75416.83,0.0,0.0,0.0,2e-05]
[1779495432222,58.77,75420.38,0.0,0.0,0.0,2e-05]
[1779495437256,58.77,75420.16,0.0,0.0,0.0,2e-05]
[1779495442291,58.77,75428.11,0.0,0.0,0.0,2e-05]
[1779495447328,58.77,75418.01,0.0,0.0,0.0,2e-05]
[1779495451361,58.77,75433.11,0.0,0.0,0.0,2e-05]
[1779495456398,58.77,75434.56,0.0,0.0,0.0,2e-05]
[1779495461427,58.77,75430.5,0.0,0.0,0.0,2e-05]
[1779495466463,58.77,75429.74,0.0,0.0,0.0,2e-05]
[1779495471498,58.77,75428.97,0.0,0.0,0.0,2e-05]
[1779495476533,58.77,75428.7,0.0,0.0,0.0,2e-05]
[1779495481567,58.77,75427.9,0.0,0.0,0.0,2e-05]
[1779495486601,58.77,75428.74,0.0,0.0,0.0,2e-05]
[1779495491637,58.77,75433.7,0.0,0.0,0.0,2e-05]
[1779495496672,58.77,75432.67,0.0,0.0,0.0,2e-05]
[1779495499698,58.77,75401.8,0.0,0.0,0.0,2e-05]
[1779495504736,58.77,75387.55,0.0,0.0,0.0,2e-05]
[1779495509775,58.77,75387.57,0.0,0.0,0.0,2e-05]
[1779495512791,58.77,75399.5,0.0,0.0,0.0,2e-05]
[1779495517827,58.77,75400.55,0.0,0.0,0.0,2e-05]
[1779495522862,58.77,75398.56,0.0,0.0,0.0,2e-05]
[1779495527900,58.77,75398.38,0.0,0.0,0.0,2e-05]
[1779495532933,58.77,75403.31,0.0,0.0,0.0,2e-05]
[1779495537967,58.77,75402.2,0.0,0.0,0.0,2e-05]
[1779495543003,58.77,75401.86,0.0,0.0,0.0,2e-05]
[1779495548039,58.77,75405.38,0.0,0.0,0.0,2e-05]
[1779495551069,58.77,75378.77,0.0,0.0,0.0,2e-05]
[1779495556441,58.77,75374.27,0.0,0.0,0.0,2e-05]
[1779495562141,58.77,75359.24,0.0,0.0,0.0,2e-05]
[1779495567176,58.77,75353.05,0.0,0.0,0.0,2e-05]
[1779495572214,58.77,75332.49,0.0,0.0,0.0,2e-05]
[1779495577249,58.77,75338.48,0.0,0.0,0.0,2e-05]
[1779495582283,58.77,75350.86,0.0,0.0,0.0,2e-05]
[1779495587318,58.77,75339.35,0.0,0.0,0.0,2e-05]
[1779495592355,58.77,75353.11,0.0,0.0,0.0,2e-05]
[1779495597389,58.77,75361.69,0.0,0.0,0.0,2e-05]
[1779495602427,58.77,75363.51,0.0,0.0,0.0,2e-05]
[1779495607469,58.77,75372.13,0.0,0.0,0.0,2e-05]
[1779495612498,58.77,75380.33,0.0,0.0,0.0,2e-05]
[1779495617533,58.77,75377.51,0.0,0.0,0.0,2e-05]
[1779495622566,58.77,75394.05,0.0,0.0,0.0,2e-05]
[1779495625598,58.77,75369.11,0.0,0.0,0.0,2e-05]
[1779495626952,58.77,75342.53,0.0,0.0,0.0,2e-05]
[1779495632640,58.77,75341.45,0.0,0.0,0.0,2e-05]
[1779495637676,58.77,75340.07,0.0,0.0,0.0,2e-05]
[1779495642709,58.77,75337.8,0.0,0.0,0.0,2e-05]
[1779495647745,58.77,75338.51,0.0,0.0,0.0,2e-05]
[1779495652779,58.77,75352.25,0.0,0.0,0.0,2e-05]
[1779495657814,58.77,75346.46,0.0,0.0,0.0,2e-05]
[1779495662851,58.77,75361.5,0.0,0.0,0.0,2e-05]
[1779495667894,58.77,75373.51,0.0,0.0,0.0,2e-05]
[1779495672921,58.77,75378.93,0.0,0.0,0.0,2e-05]
[1779495677956,58.77,75371.2,0.0,0.0,0.0,2e-05]
[1779495682991,58.77,75368.65,0.0,0.0,0.0,2e-05]
[1779495688037,58.77,75362.43,0.0,0.0,0.0,2e-05]
[1779495693064,58.77,75363.44,0.0,0.0,0.0,2e-05]
[1779495698100,58.77,75361.83,0.0,0.0,0.0,2e-05]
[1779495703134,58.77,75361.72,0.0,0.0,0.0,2e-05]
[1779495708172,58.77,75361.53,0.0,0.0,0.0,2e-05]
[1779495713204,58.77,75363.0,0.0,0.0,0.0,2e-05]
[1779495718240,58.77,75363.15,0.0,0.0,0.0,2e-05]
[1779495723274,58.77,75362.28,0.0,0.0,0.0,2e-05]
[1779495728312,58.77,75363.16,0.0,0.0,0.0,2e-05]
[1779495733348,58.77,75363.36,0.0,0.0,0.0,2e-05]
[1779495738383,58.77,75363.24,0.0,0.0,0.0,2e-05]
[1779495743418,58.77,75362.14,0.0,0.0,0.0,2e-05]
[1779495748452,58.77,75378.61,0.0,0.0,0.0,2e-05]
[1779495753491,58.77,75381.03,0.0,0.0,0.0,2e-05]
[1779495758525,58.77,75378.9,0.0,0.0,0.0,2e-05]
[1779495763561,58.77,75379.34,0.0,0.0,0.0,2e-05]
[1779495768596,58.77,75383.11,0.0,0.0,0.0,2e-05]
[1779495773630,58.77,75356.13,0.0,0.0,0.0,2e-05]
[1779495778666,58.77,75341.1,0.0,0.0,0.0,2e-05]
[1779495783702,58.77,75342.1,0.0,0.0,0.0,2e-05]
[1779495789743,58.77,75340.36,0.0,0.0,0.0,2e-05]
[1779495794779,58.77,75350.05,0.0,0.0,0.0,2e-05]
[1779495799814,58.77,75349.41,0.0,0.0,0.0,2e-05]
[1779495804849,58.77,75359.52,0.0,0.0,0.0,2e-05]
[1779495809884,58.77,75359.02,0.0,0.0,0.0,2e-05]
[1779495814918,58.77,75362.56,0.0,0.0,0.0,2e-05]
[1779495819953,58.77,75361.42,0.0,0.0,0.0,2e-05]
[1779495824988,58.77,75380.52,0.0,0.0,0.0,2e-05]
[1779495830026,58.77,75388.87,0.0,0.0,0.0,2e-05]
[1779495835061,58.77,75388.99,0.0,0.0,0.0,2e-05]
[1779495840097,58.77,75390.11,0.0,0.0,0.0,2e-05]
[1779495845131,58.77,75386.93,0.0,0.0,0.0,2e-05]
[1779495850166,58.77,75382.23,0.0,0.0,0.0,2e-05]
[1779495855202,58.77,75384.01,0.0,0.0,0.0,2e-05]
[1779495860237,58.77,75387.19,0.0,0.0,0.0,2e-05]
[1779495865272,58.77,75386.5,0.0,0.0,0.0,2e-05]
[1779495870307,58.77,75386.26,0.0,0.0,0.0,2e-05]
[1779495875345,58.77,75389.31,0.0,0.0,0.0,2e-05]
[1779495880380,58.77,75390.25,0.0,0.0,0.0,2e-05]
[1779495885416,58.77,75388.13,0.0,0.0,0.0,2e-05]
[1779495890457,58.77,75388.22,0.0,0.0,0.0,2e-05]
[1779495896495,58.77,75388.45,0.0,0.0,0.0,2e-05]
[1779495901530,58.77,75390.8,0.0,0.0,0.0,2e-05]
[1779495906569,58.77,75411.93,0.0,0.0,0.0,2e-05]
[1779495911604,58.77,75413.37,0.0,0.0,0.0,2e-05]
[1779495916638,58.77,75412.99,0.0,0.0,0.0,2e-05]
[1779495921673,58.77,75410.69,0.0,0.0,0.0,2e-05]
[1779495926708,58.77,75412.7,0.0,0.0,0.0,2e-05]
[1779495931762,58.77,75405.0,0.0,0.0,0.0,2e-05]
[1779495936795,58.77,75404.7,0.0,0.0,0.0,2e-05]
[1779495941830,58.77,75406.34,0.0,0.0,0.0,2e-05]
[1779495946866,58.77,75398.16,0.0,0.0,0.0,2e-05]
[1779495951902,58.77,75395.26,0.0,0.0,0.0,2e-05]
[1779495956937,58.77,75401.51,0.0,0.0,0.0,2e-05]
[1779495961971,58.77,75405.0,0.0,0.0,0.0,2e-05]
[1779495967007,58.77,75393.63,0.0,0.0,0.0,2e-05]
[1779495974057,58.77,75394.1,0.0,0.0,0.0,2e-05]
[1779495979450,58.77,75375.1,0.0,0.0,0.0,2e-05]
[1779495985151,58.77,75396.27,0.0,0.0,0.0,2e-05]
[1779495990187,58.77,75401.56,0.0,0.0,0.0,2e-05]
[1779495995222,58.77,75407.76,0.0,0.0,0.0,1e-05]
[1779496000257,58.77,75405.03,0.0,0.0,0.0,2e-05]
[1779496005293,58.77,75397.97,0.0,0.0,0.0,2e-05]
[1779496010328,58.77,75407.32,0.0,0.0,0.0,1e-05]
[1779496015363,58.77,75411.46,0.0,0.0,0.0,1e-05]
[1779496020397,58.77,75417.65,0.0,0.0,0.0,1e-05]
[1779496025433,58.77,75407.03,0.0,0.0,0.0,1e-05]
[1779496030467,58.77,75405.51,0.0,0.0,0.0,2e-05]
[1779496035504,58.77,75405.07,0.0,0.0,0.0,2e-05]
[1779496040540,58.77,75397.83,0.0,0.0,0.0,2e-05]
[1779496045573,58.77,75398.39,0.0,0.0,0.0,2e-05]
[1779496048595,58.77,75373.75,0.0,0.0,0.0,2e-05]
[1779496050609,58.77,75336.37,0.0,0.0,0.0,2e-05]
[1779496055643,58.77,75339.7,0.0,0.0,0.0,2e-05]
[1779496060681,58.77,75338.24,0.0,0.0,0.0,2e-05]
[1779496065716,58.77,75336.47,0.0,0.0,0.0,2e-05]
[1779496070754,58.77,75340.88,0.0,0.0,0.0,2e-05]
[1779496075790,58.77,75338.17,0.0,0.0,0.0,2e-05]
[1779496080825,58.77,75336.78,0.0,0.0,0.0,2e-05]
[1779496085860,58.77,75351.22,0.0,0.0,0.0,2e-05]
[1779496090897,58.77,75357.92,0.0,0.0,0.0,2e-05]
[1779496095935,58.77,75356.65,0.0,0.0,0.0,2e-05]
[1779496100967,58.77,75344.05,0.0,0.0,0.0,2e-05]
[1779496106002,58.77,75359.39,0.0,0.0,0.0,2e-05]
[1779496111038,58.77,75361.56,0.0,0.0,0.0,2e-05]
[1779496116077,58.77,75354.45,0.0,0.0,0.0,2e-05]
[1779496121110,58.77,75362.01,0.0,0.0,0.0,2e-05]
[1779496126145,58.77,75373.58,0.0,0.0,0.0,2e-05]
[1779496131180,58.77,75371.27,0.0,0.0,0.0,2e-05]
[1779496136215,58.77,75377.6,0.0,0.0,0.0,2e-05]
[1779496142259,58.77,75380.76,0.0,0.0,0.0,2e-05]
[1779496147293,58.77,75381.58,0.0,0.0,0.0,2e-05]
[1779496152327,58.77,75377.43,0.0,0.0,0.0,2e-05]
[1779496157363,58.77,75383.14,0.0,0.0,0.0,2e-05]
[1779496162398,58.77,75382.76,0.0,0.0,0.0,2e-05]
[1779496167433,58.77,75386.86,0.0,0.0,0.0,2e-05]
[1779496172477,58.77,75389.41,0.0,0.0,0.0,1e-05]
[1779496177530,58.77,75390.25,0.0,0.0,0.0,1e-05]
[1779496183573,58.77,75391.67,0.0,0.0,0.0,1e-05]
[1779496188609,58.77,75390.94,0.0,0.0,0.0,1e-05]
[1779496193642,58.77,75391.9,0.0,0.0,0.0,1e-05]
[1779496198677,58.77,75394.53,0.0,0.0,0.0,1e-05]
[1779496203713,58.77,75401.35,0.0,0.0,0.0,1e-05]
[1779496208748,58.77,75400.64,0.0,0.0,0.0,1e-05]
[1779496213783,58.77,75397.74,0.0,0.0,0.0,1e-05]
[1779496218818,58.77,75406.82,0.0,0.0,0.0,1e-05]
[1779496223855,58.77,75406.79,0.0,0.0,0.0,1e-05]
[1779496228889,58.77,75410.82,0.0,0.0,0.0,1e-05]
[1779496233923,58.77,75400.7,0.0,0.0,0.0,1e-05]
[1779496238960,58.77,75400.16,0.0,0.0,0.0,1e-05]
[1779496243997,58.77,75381.64,0.0,0.0,0.0,1e-05]
[1779496249032,58.77,75387.09,0.0,0.0,0.0,1e-05]
[1779496254072,58.77,75359.5,0.0,0.0,0.0,2e-05]
[1779496259106,58.77,75354.31,0.0,0.0,0.0,2e-05]
[1779496264142,58.77,75350.27,0.0,0.0,0.0,2e-05]
[1779496269177,58.77,75349.12,0.0,0.0,0.0,2e-05]
[1779496274212,58.77,75358.93,0.0,0.0,0.0,2e-05]
[1779496280255,58.77,75361.97,0.0,0.0,0.0,2e-05]
[1779496285289,58.77,75376.34,0.0,0.0,0.0,1e-05]
[1779496290326,58.77,75363.08,0.0,0.0,0.0,2e-05]
[1779496295361,58.77,75373.78,0.0,0.0,0.0,1e-05]
[1779496300396,58.77,75363.09,0.0,0.0,0.0,2e-05]
[1779496305431,58.77,75364.17,0.0,0.0,0.0,2e-05]
[1779496310468,58.77,75364.36,0.0,0.0,0.0,2e-05]
[1779496315504,58.77,75367.62,0.0,0.0,0.0,2e-05]
[1779496320539,58.77,75362.31,0.0,0.0,0.0,2e-05]
[1779496325574,58.77,75358.63,0.0,0.0,0.0,2e-05]
[1779496330610,58.77,75351.56,0.0,0.0,0.0,2e-05]
[1779496335644,58.77,75352.96,0.0,0.0,0.0,2e-05]
[1779496340678,58.77,75348.49,0.0,0.0,0.0,2e-05]
[1779496345713,58.77,75348.29,0.0,0.0,0.0,2e-05]
[1779496350749,58.77,75340.38,0.0,0.0,0.0,2e-05]
[1779496355793,58.77,75337.96,0.0,0.0,0.0,2e-05]
[1779496360835,58.77,75312.95,0.0,0.0,0.0,2e-05]
[1779496365870,58.77,75315.72,0.0,0.0,0.0,2e-05]
[1779496370905,58.77,75313.1,0.0,0.0,0.0,2e-05]
[1779496375943,58.77,75305.65,0.0,0.0,0.0,2e-05]
[1779496378973,58.77,75281.17,0.0,0.0,0.0,2e-05]
[1779496379972,58.77,75255.78,0.0,0.0,0.0,2e-05]
[1779496382341,58.77,75283.04,0.0,0.0,0.0,2e-05]
[1779496385019,58.77,75313.22,0.0,0.0,0.0,2e-05]
[1779496390040,58.77,75322.13,0.0,0.0,0.0,2e-05]
[1779496395080,58.77,75309.96,0.0,0.0,0.0,2e-05]
[1779496398106,58.77,75285.7,0.0,0.0,0.0,2e-05]
[1779496403138,58.77,75301.77,0.0,0.0,0.0,2e-05]
[1779496408174,58.77,75322.76,0.0,0.0,0.0,2e-05]
[1779496413211,58.77,75320.67,0.0,0.0,0.0,2e-05]
[1779496418244,58.77,75322.75,0.0,0.0,0.0,2e-05]
[1779496423278,58.77,75303.89,0.0,0.0,0.0,2e-05]
[1779496428313,58.77,75302.32,0.0,0.0,0.0,2e-05]
[1779496433349,58.77,75282.31,0.0,0.0,0.0,2e-05]
[1779496438384,58.77,75298.62,0.0,0.0,0.0,2e-05]
[1779496443421,58.77,75295.42,0.0,0.0,0.0,2e-05]
[1779496446442,58.77,75319.66,0.0,0.0,0.0,2e-05]
[1779496451476,58.77,75323.68,0.0,0.0,0.0,2e-05]
[1779496456511,58.77,75310.03,0.0,0.0,0.0,2e-05]
[1779496461547,58.77,75315.66,0.0,0.0,0.0,2e-05]
[1779496466585,58.77,75327.11,0.0,0.0,0.0,2e-05]
[1779496470615,58.77,75360.79,0.0,0.0,0.0,1e-05]
[1779496475650,58.77,75362.09,0.0,0.0,0.0,1e-05]
[1779496480687,58.77,75345.69,0.0,0.0,0.0,1e-05]
[1779496485720,58.77,75334.92,0.0,0.0,0.0,2e-05]
[1779496490755,58.77,75330.14,0.0,0.0,0.0,2e-05]
[1779496495789,58.77,75324.07,0.0,0.0,0.0,2e-05]
[1779496500825,58.77,75331.64,0.0,0.0,0.0,2e-05]
[1779496504853,58.77,75306.29,0.0,0.0,0.0,2e-05]
[1779496509888,58.77,75310.5,0.0,0.0,0.0,2e-05]
[1779496514923,58.77,75298.41,0.0,0.0,0.0,2e-05]
[1779496519958,58.77,75317.61,0.0,0.0,0.0,2e-05]
[1779496524993,58.77,75331.28,0.0,0.0,0.0,2e-05]
[1779496530028,58.77,75327.85,0.0,0.0,0.0,2e-05]
[1779496535083,58.77,75328.99,0.0,0.0,0.0,2e-05]
[1779496537083,58.77,75303.55,0.0,0.0,0.0,2e-05]
[1779496542118,58.77,75291.99,0.0,0.0,0.0,2e-05]
[1779496547152,58.77,75292.48,0.0,0.0,0.0,2e-05]
[1779496552193,58.77,75281.85,0.0,0.0,0.0,2e-05]
[1779496557229,58.77,75283.13,0.0,0.0,0.0,2e-05]
[1779496562271,58.77,75276.96,0.0,0.0,0.0,2e-05]
[1779496567305,58.77,75271.69,0.0,0.0,0.0,2e-05]
[1779496569322,58.77,75246.68,0.0,0.0,0.0,2e-05]
[1779496574354,58.77,75254.26,0.0,0.0,0.0,2e-05]
[1779496579393,58.77,75256.89,0.0,0.0,0.0,2e-05]
[1779496584426,58.77,75241.69,0.0,0.0,0.0,2e-05]
[1779496589460,58.77,75240.26,0.0,0.0,0.0,2e-05]
[1779496594497,58.77,75243.76,0.0,0.0,0.0,2e-05]
[1779496599529,58.77,75245.16,0.0,0.0,0.0,2e-05]
[1779496604565,58.77,75250.29,0.0,0.0,0.0,2e-05]
[1779496609602,58.77,75248.46,0.0,0.0,0.0,2e-05]
[1779496614638,58.77,75232.17,0.0,0.0,0.0,2e-05]
[1779496619673,58.77,75227.31,0.0,0.0,0.0,2e-05]
[1779496624710,58.77,75239.91,0.0,0.0,0.0,2e-05]
[1779496629746,58.77,75241.94,0.0,0.0,0.0,2e-05]
[1779496634778,58.77,75247.05,0.0,0.0,0.0,2e-05]
[1779496639813,58.77,75243.31,0.0,0.0,0.0,2e-05]
[1779496644849,58.77,75223.43,0.0,0.0,0.0,2e-05]
[1779496649883,58.77,75205.91,0.0,0.0,0.0,2e-05]
[1779496654917,58.77,75212.51,0.0,0.0,0.0,2e-05]
[1779496659954,58.77,75225.15,0.0,0.0,0.0,2e-05]
[1779496664988,58.77,75207.04,0.0,0.0,0.0,2e-05]
[1779496670074,58.77,75197.35,0.0,0.0,0.0,2e-05]
[1779496676074,58.77,75209.31,0.0,0.0,0.0,2e-05]
[1779496681109,58.77,75212.73,0.0,0.0,0.0,2e-05]
[1779496686143,58.77,75215.67,0.0,0.0,0.0,2e-05]
[1779496691178,58.77,75210.23,0.0,0.0,0.0,2e-05]
[1779496696214,58.77,75204.85,0.0,0.0,0.0,2e-05]
[1779496702256,58.77,75203.18,0.0,0.0,0.0,2e-05]
[1779496707290,58.77,75202.79,0.0,0.0,0.0,2e-05]
[1779496712330,58.77,75200.47,0.0,0.0,0.0,2e-05]
[1779496717360,58.77,75194.4,0.0,0.0,0.0,2e-05]
[1779496722395,58.77,75194.72,0.0,0.0,0.0,2e-05]
[1779496727430,58.77,75190.84,0.0,0.0,0.0,2e-05]
[1779496730453,58.77,75216.39,0.0,0.0,0.0,2e-05]
[1779496735491,58.77,75210.84,0.0,0.0,0.0,2e-05]
[1779496740523,58.77,75213.92,0.0,0.0,0.0,2e-05]
[1779496745559,58.77,75216.02,0.0,0.0,0.0,2e-05]
[1779496750597,58.77,75212.23,0.0,0.0,0.0,2e-05]
[1779496755631,58.77,75212.84,0.0,0.0,0.0,2e-05]
[1779496760667,58.77,75190.07,0.0,0.0,0.0,2e-05]
[1779496765702,58.77,75195.88,0.0,0.0,0.0,2e-05]
[1779496770738,58.77,75187.0,0.0,0.0,0.0,2e-05]
[1779496775773,58.77,75190.15,0.0,0.0,0.0,2e-05]
[1779496780808,58.77,75206.72,0.0,0.0,0.0,2e-05]
[1779496785842,58.77,75214.29,0.0,0.0,0.0,2e-05]
[1779496790877,58.77,75222.45,0.0,0.0,0.0,2e-05]
[1779496795914,58.77,75224.73,0.0,0.0,0.0,2e-05]
[1779496800948,58.77,75239.53,0.0,0.0,0.0,2e-05]
[1779496805983,58.77,75228.5,0.0,0.0,0.0,2e-05]
[1779496811021,58.77,75221.49,0.0,0.0,0.0,2e-05]
[1779496816059,58.77,75213.07,0.0,0.0,0.0,2e-05]
[1779496821095,58.77,75218.24,0.0,0.0,0.0,2e-05]
[1779496826130,58.77,75198.87,0.0,0.0,0.0,2e-05]
[1779496831171,58.77,75188.05,0.0,0.0,0.0,2e-05]
[1779496836208,58.77,75197.15,0.0,0.0,0.0,2e-05]
[1779496841242,58.77,75178.32,0.0,0.0,0.0,2e-05]
[1779496846282,58.77,75162.62,0.0,0.0,0.0,3e-05]
[1779496851318,58.77,75157.91,0.0,0.0,0.0,3e-05]
[1779496856353,58.77,75173.32,0.0,0.0,0.0,2e-05]
[1779496861389,58.77,75192.85,0.0,0.0,0.0,2e-05]
[1779496866425,58.77,75203.4,0.0,0.0,0.0,2e-05]
[1779496871460,58.77,75184.23,0.0,0.0,0.0,2e-05]
[1779496875493,58.77,75151.03,0.0,0.0,0.0,3e-05]
[1779496880535,58.77,75146.77,0.0,0.0,0.0,3e-05]
[1779496882548,58.77,75175.37,0.0,0.0,0.0,2e-05]
[1779496887590,58.77,75185.94,0.0,0.0,0.0,2e-05]
[1779496892626,58.77,75196.13,0.0,0.0,0.0,2e-05]
[1779496897662,58.77,75201.79,0.0,0.0,0.0,2e-05]
[1779496902697,58.77,75224.98,0.0,0.0,0.0,2e-05]
[1779496907732,58.77,75213.75,0.0,0.0,0.0,2e-05]
[1779496912768,58.77,75195.3,0.0,0.0,0.0,2e-05]
[1779496917802,58.77,75192.64,0.0,0.0,0.0,2e-05]
[1779496922847,58.77,75209.53,0.0,0.0,0.0,2e-05]
[1779496927892,58.77,75221.83,0.0,0.0,0.0,2e-05]
[1779496932923,58.77,75228.78,0.0,0.0,0.0,2e-05]
[1779496937959,58.77,75227.39,0.0,0.0,0.0,2e-05]
[1779496942996,58.77,75217.1,0.0,0.0,0.0,2e-05]
[1779496948031,58.77,75205.04,0.0,0.0,0.0,2e-05]
[1779496953066,58.77,75174.55,0.0,0.0,0.0,2e-05]
[1779496958102,58.77,75178.95,0.0,0.0,0.0,2e-05]
[1779496963137,58.77,75173.17,0.0,0.0,0.0,2e-05]
[1779496968172,58.77,75171.62,0.0,0.0,0.0,2e-05]
[1779496973208,58.77,75176.45,0.0,0.0,0.0,2e-05]
[1779496978243,58.77,75176.21,0.0,0.0,0.0,2e-05]
[1779496983277,58.77,75176.91,0.0,0.0,0.0,2e-05]
[1779496988333,58.77,75183.6,0.0,0.0,0.0,2e-05]
[1779496993366,58.77,75183.83,0.0,0.0,0.0,2e-05]
[1779496998402,58.77,75196.44,0.0,0.0,0.0,2e-05]
[1779497003436,58.77,75198.54,0.0,0.0,0.0,2e-05]
[1779497008471,58.77,75185.09,0.0,0.0,0.0,2e-05]
[1779497013507,58.77,75187.24,0.0,0.0,0.0,2e-05]
[1779497018541,58.77,75191.01,0.0,0.0,0.0,2e-05]
[1779497023577,58.77,75195.79,0.0,0.0,0.0,2e-05]
[1779497028612,58.77,75199.31,0.0,0.0,0.0,2e-05]
[1779497033666,58.77,75217.71,0.0,0.0,0.0,2e-05]
[1779497038696,58.77,75226.12,0.0,0.0,0.0,2e-05]
[1779497043734,58.77,75234.21,0.0,0.0,0.0,2e-05]
[1779497048769,58.77,75236.81,0.0,0.0,0.0,2e-05]
[1779497053803,58.77,75230.58,0.0,0.0,0.0,2e-05]
[1779497058841,58.77,75224.35,0.0,0.0,0.0,2e-05]
[1779497063880,58.77,75223.52,0.0,0.0,0.0,2e-05]
[1779497068917,58.77,75225.04,0.0,0.0,0.0,2e-05]
[1779497073951,58.77,75234.31,0.0,0.0,0.0,2e-05]
[1779497078985,58.77,75239.67,0.0,0.0,0.0,2e-05]
[1779497084021,58.77,75240.0,0.0,0.0,0.0,2e-05]
[1779497089060,58.77,75228.18,0.0,0.0,0.0,2e-05]
[1779497094098,58.77,75235.69,0.0,0.0,0.0,2e-05]
[1779497099136,58.77,75233.65,0.0,0.0,0.0,2e-05]
[1779497102158,58.77,75203.04,0.0,0.0,0.0,2e-05]
[1779497107592,58.77,75212.5,0.0,0.0,0.0,2e-05]
[1779497113280,58.77,75217.97,0.0,0.0,0.0,2e-05]
[1779497118323,58.77,75223.77,0.0,0.0,0.0,2e-05]
[1779497123358,58.77,75226.1,0.0,0.0,0.0,2e-05]
[1779497128397,58.77,75235.27,0.0,0.0,0.0,2e-05]
[1779497133430,58.77,75228.83,0.0,0.0,0.0,2e-05]
[1779497138467,58.77,75239.22,0.0,0.0,0.0,2e-05]
[1779497143501,58.77,75241.15,0.0,0.0,0.0,2e-05]
[1779497149542,58.77,75236.59,0.0,0.0,0.0,2e-05]
[1779497154577,58.77,75235.57,0.0,0.0,0.0,2e-05]
[1779497159619,58.77,75231.31,0.0,0.0,0.0,2e-05]
[1779497164649,58.77,75239.39,0.0,0.0,0.0,2e-05]
[1779497169684,58.77,75239.1,0.0,0.0,0.0,2e-05]
[1779497174719,58.77,75242.97,0.0,0.0,0.0,2e-05]
[1779497177741,58.77,75273.45,0.0,0.0,0.0,1e-05]
[1779497182784,58.77,75264.13,0.0,0.0,0.0,1e-05]
[1779497183795,58.77,75219.7,0.0,0.0,0.0,2e-05]
[1779497188827,58.77,75218.6,0.0,0.0,0.0,2e-05]
[1779497193861,58.77,75216.8,0.0,0.0,0.0,2e-05]
[1779497198896,58.77,75226.58,0.0,0.0,0.0,2e-05]
[1779497203932,58.77,75222.87,0.0,0.0,0.0,2e-05]
[1779497208966,58.77,75225.12,0.0,0.0,0.0,2e-05]
[1779497214005,58.77,75227.32,0.0,0.0,0.0,2e-05]
[1779497219042,58.77,75230.6,0.0,0.0,0.0,2e-05]
[1779497224082,58.77,75235.39,0.0,0.0,0.0,2e-05]
[1779497229111,58.77,75232.95,0.0,0.0,0.0,2e-05]
[1779497234149,58.77,75239.22,0.0,0.0,0.0,2e-05]
[1779497239185,58.77,75247.39,0.0,0.0,0.0,2e-05]
[1779497244220,58.77,75253.72,0.0,0.0,0.0,1e-05]
[1779497249255,58.77,75246.3,0.0,0.0,0.0,2e-05]
[1779497254291,58.77,75238.22,0.0,0.0,0.0,2e-05]
[1779497259326,58.77,75234.24,0.0,0.0,0.0,2e-05]
[1779497265367,58.77,75232.96,0.0,0.0,0.0,2e-05]
[1779497270403,58.77,75233.44,0.0,0.0,0.0,2e-05]
[1779497275437,58.77,75227.91,0.0,0.0,0.0,2e-05]
[1779497280474,58.77,75226.07,0.0,0.0,0.0,2e-05]
[1779497285510,58.77,75225.73,0.0,0.0,0.0,2e-05]
[1779497291554,58.77,75227.01,0.0,0.0,0.0,2e-05]
[1779497296588,58.77,75230.06,0.0,0.0,0.0,2e-05]
[1779497301624,58.77,75228.56,0.0,0.0,0.0,2e-05]
[1779497306684,58.77,75224.58,0.0,0.0,0.0,2e-05]
[1779497311718,58.77,75225.01,0.0,0.0,0.0,2e-05]
[1779497316755,58.77,75240.73,0.0,0.0,0.0,1e-05]
[1779497321790,58.77,75248.49,0.0,0.0,0.0,1e-05]
[1779497326824,58.77,75250.05,0.0,0.0,0.0,1e-05]
[1779497331860,58.77,75257.09,0.0,0.0,0.0,1e-05]
[1779497336894,58.77,75257.05,0.0,0.0,0.0,1e-05]
[1779497341930,58.77,75267.16,0.0,0.0,0.0,1e-05]
[1779497346966,58.77,75263.16,0.0,0.0,0.0,1e-05]
[1779497352006,58.77,75260.98,0.0,0.0,0.0,1e-05]
[1779497357037,58.77,75261.39,0.0,0.0,0.0,1e-05]
[1779497362072,58.77,75263.45,0.0,0.0,0.0,1e-05]
[1779497369465,58.77,75261.81,0.0,0.0,0.0,1e-05]
[1779497375167,58.77,75261.87,0.0,0.0,0.0,1e-05]
[1779497380202,58.77,75272.29,0.0,0.0,0.0,1e-05]
[1779497385237,58.77,75271.3,0.0,0.0,0.0,1e-05]
[1779497390272,58.77,75271.42,0.0,0.0,0.0,1e-05]
[1779497395307,58.77,75263.64,0.0,0.0,0.0,1e-05]
[1779497400341,58.77,75265.48,0.0,0.0,0.0,1e-05]
[1779497405377,58.77,75269.65,0.0,0.0,0.0,1e-05]
[1779497410415,58.77,75272.18,0.0,0.0,0.0,1e-05]
[1779497415446,58.77,75266.77,0.0,0.0,0.0,1e-05]
[1779497420481,58.77,75256.84,0.0,0.0,0.0,1e-05]
[1779497425516,58.77,75256.48,0.0,0.0,0.0,1e-05]
[1779497430551,58.77,75260.31,0.0,0.0,0.0,1e-05]
[1779497435587,58.77,75262.9,0.0,0.0,0.0,1e-05]
[1779497440625,58.77,75262.82,0.0,0.0,0.0,1e-05]
[1779497445662,58.77,75263.33,0.0,0.0,0.0,1e-05]
[1779497450707,58.77,75266.12,0.0,0.0,0.0,1e-05]
[1779497455729,58.77,75265.93,0.0,0.0,0.0,1e-05]
[1779497460765,58.77,75265.46,0.0,0.0,0.0,1e-05]
[1779497465812,58.77,75264.4,0.0,0.0,0.0,1e-05]
[1779497470840,58.77,75267.55,0.0,0.0,0.0,1e-05]
[1779497475875,58.77,75269.8,0.0,0.0,0.0,1e-05]
[1779497480910,58.77,75275.85,0.0,0.0,0.0,1e-05]
[1779497485955,58.77,75278.74,0.0,0.0,0.0,1e-05]
[1779497490991,58.77,75279.05,0.0,0.0,0.0,1e-05]
[1779497496027,58.77,75285.38,0.0,0.0,0.0,1e-05]
[1779497501062,58.77,75284.54,0.0,0.0,0.0,1e-05]
[1779497506096,58.77,75292.65,0.0,0.0,0.0,1e-05]
[1779497511131,58.77,75294.38,0.0,0.0,0.0,1e-05]
[1779497516167,58.77,75295.49,0.0,0.0,0.0,1e-05]
[1779497521202,58.77,75295.21,0.0,0.0,0.0,1e-05]
[1779497526237,58.77,75295.5,0.0,0.0,0.0,1e-05]
[1779497531273,58.77,75302.39,0.0,0.0,0.0,1e-05]
[1779497536308,58.77,75300.55,0.0,0.0,0.0,1e-05]
[1779497541343,58.77,75294.83,0.0,0.0,0.0,1e-05]
[1779497546381,58.77,75294.77,0.0,0.0,0.0,1e-05]
[1779497551413,58.77,75281.79,0.0,0.0,0.0,1e-05]
[1779497556449,58.77,75272.19,0.0,0.0,0.0,1e-05]
[1779497561484,58.77,75274.94,0.0,0.0,0.0,1e-05]
[1779497566519,58.77,75279.01,0.0,0.0,0.0,1e-05]
[1779497571554,58.77,75281.34,0.0,0.0,0.0,1e-05]
[1779497576589,58.77,75284.36,0.0,0.0,0.0,1e-05]
[1779497581623,58.77,75287.98,0.0,0.0,0.0,1e-05]
[1779497586658,58.77,75293.71,0.0,0.0,0.0,1e-05]
[1779497591694,58.77,75298.87,0.0,0.0,0.0,1e-05]
[1779497596728,58.77,75299.71,0.0,0.0,0.0,1e-05]
[1779497601765,58.77,75296.15,0.0,0.0,0.0,1e-05]
[1779497606799,58.77,75305.04,0.0,0.0,0.0,1e-05]
[1779497611834,58.77,75308.81,0.0,0.0,0.0,1e-05]
[1779497616870,58.77,75310.34,0.0,0.0,0.0,1e-05]
[1779497621905,58.77,75310.63,0.0,0.0,0.0,1e-05]
[1779497626940,58.77,75312.18,0.0,0.0,0.0,1e-05]
[1779497631978,58.77,75318.2,0.0,0.0,0.0,1e-05]
[1779497637011,58.77,75328.78,0.0,0.0,0.0,1e-05]
[1779497642048,58.77,75329.42,0.0,0.0,0.0,1e-05]
[1779497647081,58.77,75333.0,0.0,0.0,0.0,1e-05]
[1779497652118,58.77,75331.77,0.0,0.0,0.0,1e-05]
[1779497657153,58.77,75325.43,0.0,0.0,0.0,1e-05]
[1779497662188,58.77,75323.02,0.0,0.0,0.0,1e-05]
[1779497667222,58.77,75322.17,0.0,0.0,0.0,1e-05]
[1779497672258,58.77,75323.84,0.0,0.0,0.0,1e-05]
[1779497677293,58.77,75323.86,0.0,0.0,0.0,1e-05]
[1779497682327,58.77,75323.27,0.0,0.0,0.0,1e-05]
[1779497687362,58.77,75323.56,0.0,0.0,0.0,1e-05]
[1779497692399,58.77,75321.31,0.0,0.0,0.0,1e-05]
[1779497693405,58.77,75293.73,0.0,0.0,0.0,1e-05]
[1779497698441,58.77,75282.61,0.0,0.0,0.0,1e-05]
[1779497703477,58.77,75276.6,0.0,0.0,0.0,1e-05]
[1779497708511,58.77,75282.92,0.0,0.0,0.0,1e-05]
[1779497713548,58.77,75282.94,0.0,0.0,0.0,1e-05]
[1779497719591,58.77,75282.03,0.0,0.0,0.0,1e-05]
[1779497724626,58.77,75298.32,0.0,0.0,0.0,1e-05]
[1779497729661,58.77,75298.6,0.0,0.0,0.0,1e-05]
[1779497734701,58.77,75303.43,0.0,0.0,0.0,1e-05]
[1779497739735,58.77,75302.46,0.0,0.0,0.0,1e-05]
[1779497744770,58.77,75303.43,0.0,0.0,0.0,1e-05]
[1779497749806,58.77,75305.74,0.0,0.0,0.0,1e-05]
[1779497755847,58.77,75305.27,0.0,0.0,0.0,1e-05]
[1779497760883,58.77,75300.83,0.0,0.0,0.0,1e-05]
[1779497765917,58.77,75306.31,0.0,0.0,0.0,1e-05]
[1779497770953,58.77,75307.52,0.0,0.0,0.0,1e-05]
[1779497775988,58.77,75310.05,0.0,0.0,0.0,1e-05]
[1779497781031,58.77,75302.71,0.0,0.0,0.0,1e-05]
[1779497786067,58.77,75303.63,0.0,0.0,0.0,1e-05]
[1779497791101,58.77,75303.55,0.0,0.0,0.0,1e-05]
[1779497796139,58.77,75300.68,0.0,0.0,0.0,1e-05]
[1779497801177,58.77,75300.53,0.0,0.0,0.0,1e-05]
[1779497806211,58.77,75304.39,0.0,0.0,0.0,1e-05]
[1779497811247,58.77,75304.96,0.0,0.0,0.0,1e-05]
[1779497816282,58.77,75306.13,0.0,0.0,0.0,1e-05]
[1779497821317,58.77,75305.24,0.0,0.0,0.0,1e-05]
[1779497826352,58.77,75306.17,0.0,0.0,0.0,1e-05]
[1779497833400,58.77,75306.24,0.0,0.0,0.0,1e-05]
[1779497839442,58.77,75307.12,0.0,0.0,0.0,1e-05]
[1779497844477,58.77,75307.05,0.0,0.0,0.0,1e-05]
[1779497854547,58.77,75307.66,0.0,0.0,0.0,1e-05]
[1779497859585,58.77,75306.89,0.0,0.0,0.0,1e-05]
[1779497864620,58.77,75306.86,0.0,0.0,0.0,1e-05]
[1779497869654,58.77,75314.24,0.0,0.0,0.0,1e-05]
[1779497874689,58.77,75314.52,0.0,0.0,0.0,1e-05]
[1779497879724,58.77,75311.77,0.0,0.0,0.0,1e-05]
[1779497884759,58.77,75312.47,0.0,0.0,0.0,1e-05]
[1779497889794,58.77,75313.31,0.0,0.0,0.0,1e-05]
[1779497894829,58.77,75314.16,0.0,0.0,0.0,1e-05]
[1779497899865,58.77,75314.33,0.0,0.0,0.0,1e-05]
[1779497904899,58.77,75316.72,0.0,0.0,0.0,1e-05]
[1779497911948,58.77,75318.52,0.0,0.0,0.0,1e-05]
[1779497916995,58.77,75318.38,0.0,0.0,0.0,1e-05]
[1779497922031,58.77,75318.08,0.0,0.0,0.0,1e-05]
[1779497927066,58.77,75318.07,0.0,0.0,0.0,1e-05]
[1779497932101,58.77,75309.78,0.0,0.0,0.0,1e-05]
[1779497938468,58.77,75309.36,0.0,0.0,0.0,1e-05]
[1779497947207,58.77,75310.17,0.0,0.0,0.0,1e-05]
[1779497952241,58.77,75314.32,0.0,0.0,0.0,1e-05]
[1779497957276,58.77,75313.2,0.0,0.0,0.0,1e-05]
[1779497964326,58.77,75311.13,0.0,0.0,0.0,1e-05]
[1779497969361,58.77,75308.31,0.0,0.0,0.0,1e-05]
[1779497974396,58.77,75307.91,0.0,0.0,0.0,1e-05]
[1779497979431,58.77,75307.56,0.0,0.0,0.0,1e-05]
[1779497985473,58.77,75308.66,0.0,0.0,0.0,1e-05]
[1779497992522,58.77,75307.75,0.0,0.0,0.0,1e-05]
[1779497995547,58.77,75277.29,0.0,0.0,0.0,1e-05]
[1779498000583,58.77,75266.31,0.0,0.0,0.0,1e-05]
[1779498005616,58.77,75278.43,0.0,0.0,0.0,1e-05]
[1779498010664,58.77,75279.29,0.0,0.0,0.0,1e-05]
[1779498015700,58.77,75299.88,0.0,0.0,0.0,1e-05]
[1779498020736,58.77,75303.04,0.0,0.0,0.0,1e-05]
[1779498025780,58.77,75306.3,0.0,0.0,0.0,1e-05]
[1779498030808,58.77,75317.15,0.0,0.0,0.0,1e-05]
[1779498035841,58.77,75317.85,0.0,0.0,0.0,1e-05]
[1779498040875,58.77,75319.82,0.0,0.0,0.0,1e-05]
[1779498045912,58.77,75327.71,0.0,0.0,0.0,1e-05]
[1779498050954,58.77,75339.56,0.0,0.0,0.0,1e-05]
[1779498055990,58.77,75334.34,0.0,0.0,0.0,1e-05]
[1779498061024,58.77,75338.68,0.0,0.0,0.0,1e-05]
[1779498066063,58.78,75348.75,0.0,0.0,0.0,1e-05]
[1779498071096,58.79,75362.71,0.0,0.0,0.0,1e-05]
[1779498076129,58.79,75365.24,0.0,0.0,0.0,1e-05]
[1779498081165,58.8,75365.73,0.0,0.0,0.0,1e-05]
[1779498086515,58.8,75379.38,0.0,0.0,0.0,1e-05]
[1779498092244,58.8,75371.0,0.0,0.0,0.0,1e-05]
[1779498097279,58.8,75378.43,0.0,0.0,0.0,1e-05]
[1779498103322,58.8,75373.01,0.0,0.0,0.0,1e-05]
[1779498108356,58.8,75369.08,0.0,0.0,0.0,1e-05]
[1779498113393,58.8,75372.0,0.0,0.0,0.0,1e-05]
[1779498118428,58.8,75373.69,0.0,0.0,0.0,1e-05]
[1779498123463,58.8,75373.32,0.0,0.0,0.0,1e-05]
[1779498128498,58.8,75378.67,0.0,0.0,0.0,1e-05]
[1779498133533,58.8,75378.69,0.0,0.0,0.0,1e-05]
[1779498138568,58.8,75382.36,0.0,0.0,0.0,1e-05]
[1779498143606,58.8,75378.31,0.0,0.0,0.0,1e-05]
[1779498149645,58.8,75377.65,0.0,0.0,0.0,1e-05]
[1779498154681,58.8,75376.69,0.0,0.0,0.0,1e-05]
[1779498159718,58.8,75376.63,0.0,0.0,0.0,1e-05]
[1779498164753,58.8,75383.96,0.0,0.0,0.0,1e-05]
[1779498169788,58.8,75385.07,0.0,0.0,0.0,1e-05]
[1779498174822,58.8,75393.5,0.0,0.0,0.0,0.0]
[1779498179858,58.8,75408.03,0.0,0.0,0.0,0.0]
[1779498184892,58.8,75407.43,0.0,0.0,0.0,0.0]
[1779498189928,58.8,75410.11,0.0,0.0,0.0,0.0]
[1779498194963,58.8,75410.35,0.0,0.0,0.0,0.0]
[1779498200000,58.8,75399.11,0.0,0.0,0.0,0.0]
[1779498205033,58.8,75398.85,0.0,0.0,0.0,0.0]
[1779498212082,58.8,75395.34,0.0,0.0,0.0,0.0]
[1779498217438,58.8,75396.22,0.0,0.0,0.0,0.0]
[1779498223161,58.8,75394.53,0.0,0.0,0.0,0.0]
[1779498228196,58.8,75392.07,0.0,0.0,0.0,0.0]
[1779498233233,58.8,75396.23,0.0,0.0,0.0,0.0]
[1779498239275,58.8,75399.38,0.0,0.0,0.0,0.0]
[1779498244312,58.8,75394.92,0.0,0.0,0.0,0.0]
[1779498249348,58.8,75398.44,0.0,0.0,0.0,0.0]
[1779498254383,58.8,75402.83,0.0,0.0,0.0,0.0]
[1779498259418,58.8,75399.95,0.0,0.0,0.0,0.0]
[1779498264452,58.8,75398.94,0.0,0.0,0.0,0.0]
[1779498269489,58.8,75398.64,0.0,0.0,0.0,0.0]
[1779498274522,58.8,75399.51,0.0,0.0,0.0,0.0]
[1779498279558,58.8,75403.41,0.0,0.0,0.0,0.0]
[1779498284592,58.8,75399.29,0.0,0.0,0.0,0.0]
[1779498290954,58.8,75399.12,0.0,0.0,0.0,0.0]
[1779498296676,58.8,75399.32,0.0,0.0,0.0,0.0]
[1779498301712,58.8,75392.1,0.0,0.0,0.0,0.0]
[1779498306747,58.8,75388.58,0.0,0.0,0.0,0.0]
[1779498311782,58.8,75380.39,0.0,0.0,0.0,0.0]
[1779498316817,58.8,75378.59,0.0,0.0,0.0,0.0]
[1779498321851,58.8,75377.59,0.0,0.0,0.0,0.0]
[1779498327894,58.8,75374.45,0.0,0.0,0.0,0.0]
[1779498332929,58.8,75373.73,0.0,0.0,0.0,0.0]
[1779498338976,58.8,75373.49,0.0,0.0,0.0,0.0]
[1779498344100,58.8,75378.6,0.0,0.0,0.0,0.0]
[1779498350072,58.8,75390.28,0.0,0.0,0.0,0.0]
[1779498355107,58.8,75389.4,0.0,0.0,0.0,0.0]
[1779498360142,58.8,75385.15,0.0,0.0,0.0,0.0]
[1779498365177,58.8,75381.44,0.0,0.0,0.0,0.0]
[1779498370212,58.8,75377.52,0.0,0.0,0.0,0.0]
[1779498375248,58.8,75373.44,0.0,0.0,0.0,0.0]
[1779498380283,58.8,75374.71,0.0,0.0,0.0,0.0]
[1779498386325,58.8,75374.89,0.0,0.0,0.0,0.0]
[1779498391668,58.8,75370.91,0.0,0.0,0.0,0.0]
[1779498397401,58.8,75367.45,0.0,0.0,0.0,0.0]
[1779498402437,58.8,75378.08,0.0,0.0,0.0,0.0]
[1779498407472,58.8,75379.37,0.0,0.0,0.0,0.0]
[1779498412506,58.8,75380.35,0.0,0.0,0.0,0.0]
[1779498418549,58.8,75382.5,0.0,0.0,0.0,0.0]
[1779498423585,58.8,75384.6,0.0,0.0,0.0,0.0]
[1779498428620,58.8,75385.48,0.0,0.0,0.0,0.0]
[1779498433654,58.8,75395.26,0.0,0.0,0.0,0.0]
[1779498438691,58.8,75397.75,0.0,0.0,0.0,0.0]
[1779498443727,58.8,75399.62,0.0,0.0,0.0,0.0]
[1779498448762,58.8,75399.48,0.0,0.0,0.0,0.0]
[1779498455813,58.8,75398.97,0.0,0.0,0.0,0.0]
[1779498460848,58.8,75399.54,0.0,0.0,0.0,0.0]
[1779498465883,58.8,75398.19,0.0,0.0,0.0,0.0]
[1779498472931,58.8,75402.04,0.0,0.0,0.0,0.0]
[1779498477966,58.8,75404.39,0.0,0.0,0.0,0.0]
[1779498483001,58.8,75404.58,0.0,0.0,0.0,0.0]
[1779498488040,58.8,75406.08,0.0,0.0,0.0,0.0]
[1779498496096,58.8,75406.2,0.0,0.0,0.0,0.0]
[1779498501130,58.8,75406.36,0.0,0.0,0.0,0.0]
[1779498508181,58.8,75406.62,0.0,0.0,0.0,0.0]
[1779498513218,58.8,75406.56,0.0,0.0,0.0,0.0]
[1779498518252,58.8,75409.47,0.0,0.0,0.0,0.0]
[1779498525302,58.8,75409.33,0.0,0.0,0.0,0.0]
[1779498530649,58.8,75408.43,0.0,0.0,0.0,0.0]
[1779498536378,58.8,75408.24,0.0,0.0,0.0,0.0]
[1779498541413,58.8,75408.11,0.0,0.0,0.0,0.0]
[1779498546449,58.8,75413.0,0.0,0.0,0.0,0.0]
[1779498552492,58.8,75413.1,0.0,0.0,0.0,0.0]
[1779498557528,58.8,75413.95,0.0,0.0,0.0,0.0]
[1779498562562,58.8,75416.03,0.0,0.0,0.0,0.0]
[1779498567599,58.8,75417.53,0.0,0.0,0.0,0.0]
[1779498573639,58.8,75417.28,0.0,0.0,0.0,0.0]
[1779498578676,58.8,75418.7,0.0,0.0,0.0,0.0]
[1779498583709,58.8,75423.36,0.0,0.0,0.0,0.0]
[1779498588744,58.8,75423.51,0.0,0.0,0.0,0.0]
[1779498593780,58.8,75425.0,0.0,0.0,0.0,0.0]
[1779498598815,58.8,75425.28,0.0,0.0,0.0,0.0]
[1779498603864,58.8,75403.64,0.0,0.0,0.0,0.0]
[1779498608898,58.8,75400.32,0.0,0.0,0.0,0.0]
[1779498613932,58.8,75387.21,0.0,0.0,0.0,0.0]
[1779498618968,58.8,75400.19,0.0,0.0,0.0,0.0]
[1779498624002,58.8,75408.75,0.0,0.0,0.0,0.0]
[1779498629040,58.8,75408.27,0.0,0.0,0.0,0.0]
[1779498634086,58.8,75408.67,0.0,0.0,0.0,0.0]
[1779498639111,58.8,75409.08,0.0,0.0,0.0,0.0]
[1779498644146,58.8,75407.72,0.0,0.0,0.0,0.0]
[1779498649197,58.8,75408.74,0.0,0.0,0.0,0.0]
[1779498654219,58.8,75405.86,0.0,0.0,0.0,0.0]
[1779498660262,58.8,75406.22,0.0,0.0,0.0,0.0]
[1779498665297,58.8,75404.73,0.0,0.0,0.0,0.0]
[1779498670333,58.8,75410.47,0.0,0.0,0.0,0.0]
[1779498675368,58.8,75407.82,0.0,0.0,0.0,0.0]
[1779498680402,58.8,75407.5,0.0,0.0,0.0,0.0]
[1779498685438,58.8,75407.64,0.0,0.0,0.0,0.0]
[1779498691779,58.8,75407.28,0.0,0.0,0.0,0.0]
[1779498697523,58.8,75407.37,0.0,0.0,0.0,0.0]
[1779498702559,58.8,75404.72,0.0,0.0,0.0,0.0]
[1779498707594,58.8,75393.16,0.0,0.0,0.0,0.0]
[1779498712627,58.8,75393.23,0.0,0.0,0.0,0.0]
[1779498717663,58.8,75385.99,0.0,0.0,0.0,0.0]
[1779498722698,58.8,75377.41,0.0,0.0,0.0,0.0]
[1779498727732,58.8,75377.32,0.0,0.0,0.0,0.0]
[1779498732768,58.8,75377.85,0.0,0.0,0.0,0.0]
[1779498737802,58.8,75369.39,0.0,0.0,0.0,0.0]
[1779498742838,58.8,75364.25,0.0,0.0,0.0,0.0]
[1779498747884,58.8,75367.13,0.0,0.0,0.0,0.0]
[1779498752912,58.8,75371.89,0.0,0.0,0.0,0.0]
[1779498757947,58.8,75374.33,0.0,0.0,0.0,0.0]
[1779498762984,58.8,75376.93,0.0,0.0,0.0,0.0]
[1779498769025,58.8,75377.72,0.0,0.0,0.0,0.0]
[1779498774060,58.8,75376.72,0.0,0.0,0.0,0.0]
[1779498779095,58.8,75377.23,0.0,0.0,0.0,0.0]
[1779498784129,58.8,75377.26,0.0,0.0,0.0,0.0]
[1779498789165,58.8,75366.16,0.0,0.0,0.0,0.0]
[1779498794199,58.8,75349.33,0.0,0.0,0.0,0.0]
[1779498799235,58.8,75340.43,0.0,0.0,0.0,0.0]
[1779498804270,58.8,75338.72,0.0,0.0,0.0,0.0]
[1779498809305,58.8,75338.08,0.0,0.0,0.0,0.0]
[1779498814339,58.8,75334.26,0.0,0.0,0.0,0.0]
[1779498819374,58.8,75329.73,0.0,0.0,0.0,0.0]
[1779498825418,58.8,75329.63,0.0,0.0,0.0,0.0]
[1779498830453,58.8,75319.04,0.0,0.0,0.0,0.0]
[1779498835486,58.8,75323.08,0.0,0.0,0.0,0.0]
[1779498840522,58.8,75324.16,0.0,0.0,0.0,0.0]
[1779498845556,58.8,75335.37,0.0,0.0,0.0,0.0]
[1779498850591,58.8,75344.38,0.0,0.0,0.0,0.0]
[1779498855626,58.8,75343.76,0.0,0.0,0.0,0.0]
[1779498860677,58.8,75342.34,0.0,0.0,0.0,0.0]
[1779498865712,58.8,75338.4,0.0,0.0,0.0,0.0]
[1779498872762,58.8,75337.56,0.0,0.0,0.0,0.0]
[1779498877798,58.8,75332.77,0.0,0.0,0.0,0.0]
[1779498882832,58.8,75328.65,0.0,0.0,0.0,0.0]
[1779498888874,58.8,75328.04,0.0,0.0,0.0,0.0]
[1779498893910,58.8,75328.78,0.0,0.0,0.0,0.0]
[1779498899951,58.8,75336.77,0.0,0.0,0.0,0.0]
[1779498904988,58.8,75336.12,0.0,0.0,0.0,0.0]
[1779498913043,58.8,75339.89,0.0,0.0,0.0,0.0]
[1779498918080,58.8,75340.73,0.0,0.0,0.0,0.0]
[1779498923114,58.8,75343.78,0.0,0.0,0.0,0.0]
[1779498928148,58.8,75348.95,0.0,0.0,0.0,0.0]
[1779498933184,58.8,75337.92,0.0,0.0,0.0,0.0]
[1779498938219,58.8,75333.9,0.0,0.0,0.0,0.0]
[1779498944555,58.8,75329.23,0.0,0.0,0.0,0.0]
[1779498950303,58.8,75330.97,0.0,0.0,0.0,0.0]
[1779498955338,58.8,75331.48,0.0,0.0,0.0,0.0]
[1779498960375,58.8,75331.37,0.0,0.0,0.0,0.0]
[1779498965411,58.8,75336.5,0.0,0.0,0.0,0.0]
[1779498970446,58.8,75344.97,0.0,0.0,0.0,0.0]
[1779498975480,58.8,75347.78,0.0,0.0,0.0,0.0]
[1779498980520,58.8,75347.4,0.0,0.0,0.0,0.0]
[1779498985550,58.8,75347.88,0.0,0.0,0.0,0.0]
[1779498991594,58.8,75347.73,0.0,0.0,0.0,0.0]
[1779498996631,58.8,75336.62,0.0,0.0,0.0,0.0]
[1779499001666,58.8,75343.15,0.0,0.0,0.0,0.0]
[1779499006702,58.8,75341.01,0.0,0.0,0.0,0.0]
[1779499011737,58.8,75341.34,0.0,0.0,0.0,0.0]
[1779499016772,58.8,75336.77,0.0,0.0,0.0,0.0]
[1779499021812,58.8,75336.49,0.0,0.0,0.0,0.0]
[1779499026843,58.8,75327.97,0.0,0.0,0.0,0.0]
[1779499031879,58.8,75325.29,0.0,0.0,0.0,0.0]
[1779499036913,58.8,75320.98,0.0,0.0,0.0,0.0]
[1779499041948,58.8,75319.82,0.0,0.0,0.0,0.0]
[1779499046982,58.8,75315.2,0.0,0.0,0.0,0.0]
[1779499052019,58.8,75314.12,0.0,0.0,0.0,0.0]
[1779499061081,58.8,75313.4,0.0,0.0,0.0,0.0]
[1779499066116,58.8,75289.3,0.0,0.0,0.0,0.0]
[1779499071151,58.8,75286.55,0.0,0.0,0.0,0.0]
[1779499076186,58.8,75298.05,0.0,0.0,0.0,0.0]
[1779499081222,58.8,75297.11,0.0,0.0,0.0,0.0]
[1779499086260,58.8,75309.45,0.0,0.0,0.0,0.0]
[1779499091295,58.8,75317.24,0.0,0.0,0.0,0.0]
[1779499096331,58.8,75317.98,0.0,0.0,0.0,0.0]
[1779499105685,58.8,75321.58,0.0,0.0,0.0,0.0]
[1779499111435,58.8,75323.9,0.0,0.0,0.0,0.0]
[1779499116471,58.8,75327.59,0.0,0.0,0.0,0.0]
[1779499121506,58.8,75333.5,0.0,0.0,0.0,0.0]
[1779499126540,58.8,75334.98,0.0,0.0,0.0,0.0]
[1779499131575,58.8,75334.45,0.0,0.0,0.0,0.0]
[1779499136611,58.8,75335.47,0.0,0.0,0.0,0.0]
[1779499141645,58.8,75343.55,0.0,0.0,0.0,0.0]
[1779499146680,58.8,75350.34,0.0,0.0,0.0,0.0]
[1779499151716,58.8,75357.73,0.0,0.0,0.0,0.0]
[1779499156751,58.8,75359.42,0.0,0.0,0.0,0.0]
[1779499161785,58.8,75364.85,0.0,0.0,0.0,0.0]
[1779499166821,58.8,75369.75,0.0,0.0,0.0,0.0]
[1779499171855,58.8,75371.83,0.0,0.0,0.0,0.0]
[1779499176892,58.8,75373.63,0.0,0.0,0.0,0.0]
[1779499181932,58.8,75382.27,0.0,0.0,0.0,0.0]
[1779499186967,58.8,75383.28,0.0,0.0,0.0,0.0]
[1779499192010,58.8,75382.01,0.0,0.0,0.0,0.0]
[1779499197038,58.8,75390.65,0.0,0.0,0.0,0.0]
[1779499202081,58.8,75392.09,0.0,0.0,0.0,0.0]
[1779499207107,58.8,75383.38,0.0,0.0,0.0,0.0]
[1779499212143,58.8,75397.03,0.0,0.0,0.0,0.0]
[1779499217178,58.8,75400.03,0.0,0.0,0.0,0.0]
[1779499222216,58.8,75403.06,0.0,0.0,0.0,0.0]
[1779499227248,58.8,75407.84,0.0,0.0,0.0,0.0]
[1779499232284,58.8,75408.08,0.0,0.0,0.0,0.0]
[1779499237319,58.8,75408.71,0.0,0.0,0.0,0.0]
[1779499242354,58.8,75411.18,0.0,0.0,0.0,0.0]
[1779499247389,58.8,75411.53,0.0,0.0,0.0,0.0]
[1779499253430,58.8,75410.23,0.0,0.0,0.0,0.0]
[1779499258465,58.8,75410.05,0.0,0.0,0.0,0.0]
[1779499263501,58.8,75410.57,0.0,0.0,0.0,0.0]
[1779499270549,58.8,75410.38,0.0,0.0,0.0,0.0]
[1779499275584,58.8,75411.97,0.0,0.0,0.0,0.0]
[1779499280620,58.8,75412.52,0.0,0.0,0.0,0.0]
[1779499285655,58.8,75409.12,0.0,0.0,0.0,0.0]
[1779499290689,58.8,75404.09,0.0,0.0,0.0,0.0]
[1779499295724,58.8,75405.42,0.0,0.0,0.0,0.0]
[1779499300760,58.8,75405.66,0.0,0.0,0.0,0.0]
[1779499305794,58.8,75404.99,0.0,0.0,0.0,0.0]
[1779499312844,58.8,75403.91,0.0,0.0,0.0,0.0]
[1779499317882,58.8,75404.06,0.0,0.0,0.0,0.0]
[1779499323924,58.8,75403.92,0.0,0.0,0.0,0.0]
[1779499328960,58.8,75404.4,0.0,0.0,0.0,0.0]
[1779499333995,58.8,75404.9,0.0,0.0,0.0,0.0]
[1779499339030,58.8,75404.33,0.0,0.0,0.0,0.0]
[1779499344067,58.8,75404.32,0.0,0.0,0.0,0.0]
[1779499350108,58.8,75404.41,0.0,0.0,0.0,0.0]
[1779499355143,58.8,75403.6,0.0,0.0,0.0,0.0]
[1779499360177,58.8,75403.2,0.0,0.0,0.0,0.0]
[1779499365212,58.8,75400.02,0.0,0.0,0.0,0.0]
[1779499370249,58.8,75401.23,0.0,0.0,0.0,0.0]
[1779499377584,58.8,75401.96,0.0,0.0,0.0,0.0]
[1779499386361,58.8,75401.29,0.0,0.0,0.0,0.0]
[1779499394416,58.8,75402.3,0.0,0.0,0.0,0.0]
[1779499399452,58.8,75401.02,0.0,0.0,0.0,0.0]
[1779499404486,58.8,75400.74,0.0,0.0,0.0,0.0]
[1779499409522,58.8,75401.43,0.0,0.0,0.0,0.0]
[1779499417865,58.8,75401.95,0.0,0.0,0.0,0.0]
[1779499423621,58.8,75402.75,0.0,0.0,0.0,0.0]
[1779499428654,58.8,75403.1,0.0,0.0,0.0,0.0]
[1779499434699,58.8,75403.61,0.0,0.0,0.0,0.0]
[1779499439733,58.8,75403.87,0.0,0.0,0.0,0.0]
[1779499444767,58.8,75402.53,0.0,0.0,0.0,0.0]
[1779499449802,58.8,75402.59,0.0,0.0,0.0,0.0]
[1779499454837,58.8,75398.6,0.0,0.0,0.0,0.0]
[1779499459873,58.8,75386.4,0.0,0.0,0.0,0.0]
[1779499464907,58.8,75386.44,0.0,0.0,0.0,0.0]
[1779499469944,58.8,75392.56,0.0,0.0,0.0,0.0]
[1779499474977,58.8,75383.04,0.0,0.0,0.0,0.0]
[1779499482028,58.8,75381.38,0.0,0.0,0.0,0.0]
[1779499487062,58.8,75384.81,0.0,0.0,0.0,0.0]
[1779499492097,58.8,75383.96,0.0,0.0,0.0,0.0]
[1779499497132,58.8,75383.87,0.0,0.0,0.0,0.0]
[1779499506196,58.8,75383.35,0.0,0.0,0.0,0.0]
[1779499511233,58.8,75383.58,0.0,0.0,0.0,0.0]
[1779499516266,58.8,75383.96,0.0,0.0,0.0,0.0]
[1779499521304,58.8,75388.1,0.0,0.0,0.0,0.0]
[1779499526336,58.8,75391.45,0.0,0.0,0.0,0.0]
[1779499531371,58.8,75390.99,0.0,0.0,0.0,0.0]
[1779499536405,58.8,75392.3,0.0,0.0,0.0,0.0]
[1779499542447,58.8,75392.07,0.0,0.0,0.0,0.0]
[1779499548489,58.8,75392.48,0.0,0.0,0.0,0.0]
[1779499553530,58.8,75379.49,0.0,0.0,0.0,0.0]
[1779499558572,58.8,75381.68,0.0,0.0,0.0,0.0]
[1779499565620,58.8,75381.9,0.0,0.0,0.0,0.0]
[1779499570935,58.8,75381.56,0.0,0.0,0.0,0.0]
[1779499576698,58.8,75380.12,0.0,0.0,0.0,0.0]
[1779499581733,58.8,75375.95,0.0,0.0,0.0,0.0]
[1779499586768,58.8,75377.98,0.0,0.0,0.0,0.0]
[1779499591802,58.8,75385.81,0.0,0.0,0.0,0.0]
[1779499597844,58.8,75383.21,0.0,0.0,0.0,0.0]
[1779499602879,58.8,75390.05,0.0,0.0,0.0,0.0]
[1779499607915,58.8,75387.23,0.0,0.0,0.0,0.0]
[1779499612949,58.8,75387.35,0.0,0.0,0.0,0.0]
[1779499617984,58.8,75386.44,0.0,0.0,0.0,0.0]
[1779499623019,58.8,75385.89,0.0,0.0,0.0,0.0]
[1779499629061,58.8,75386.57,0.0,0.0,0.0,0.0]
[1779499634096,58.8,75386.62,0.0,0.0,0.0,0.0]
[1779499639132,58.8,75387.15,0.0,0.0,0.0,0.0]
[1779499648196,58.8,75387.73,0.0,0.0,0.0,0.0]
[1779499653232,58.8,75388.29,0.0,0.0,0.0,0.0]
[1779499658266,58.8,75387.84,0.0,0.0,0.0,0.0]
[1779499663301,58.8,75380.14,0.0,0.0,0.0,0.0]
[1779499668337,58.8,75379.43,0.0,0.0,0.0,0.0]
[1779499673371,58.8,75383.07,0.0,0.0,0.0,0.0]
[1779499678407,58.8,75382.11,0.0,0.0,0.0,0.0]
[1779499683458,58.8,75379.72,0.0,0.0,0.0,0.0]
[1779499688495,58.8,75378.56,0.0,0.0,0.0,0.0]
[1779499693532,58.8,75376.94,0.0,0.0,0.0,0.0]
[1779499698566,58.8,75376.98,0.0,0.0,0.0,0.0]
[1779499703600,58.8,75376.93,0.0,0.0,0.0,0.0]
[1779499708635,58.8,75373.03,0.0,0.0,0.0,0.0]
[1779499718703,58.8,75372.98,0.0,0.0,0.0,0.0]
[1779499723741,58.8,75374.49,0.0,0.0,0.0,0.0]
[1779499730789,58.8,75374.3,0.0,0.0,0.0,0.0]
[1779499735824,58.8,75369.92,0.0,0.0,0.0,0.0]
[1779499740860,58.8,75370.89,0.0,0.0,0.0,0.0]
[1779499745896,58.8,75372.42,0.0,0.0,0.0,0.0]
[1779499750931,58.8,75383.58,0.0,0.0,0.0,0.0]
[1779499756972,58.8,75382.93,0.0,0.0,0.0,0.0]
[1779499762275,58.8,75382.3,0.0,0.0,0.0,0.0]
[1779499768055,58.8,75387.7,0.0,0.0,0.0,0.0]
[1779499774093,58.8,75388.91,0.0,0.0,0.0,0.0]
[1779499779129,58.8,75390.61,0.0,0.0,0.0,0.0]
[1779499784164,58.8,75390.25,0.0,0.0,0.0,0.0]
[1779499789198,58.8,75395.58,0.0,0.0,0.0,0.0]
[1779499794233,58.8,75396.11,0.0,0.0,0.0,0.0]
[1779499799270,58.8,75393.66,0.0,0.0,0.0,0.0]
[1779499802555,58.8,75395.06,0.0,0.0,0.0,0.0]
[1779499804305,58.8,75395.16,0.0,0.0,0.0,0.0]
[1779499809339,58.8,75394.55,0.0,0.0,0.0,0.0]
[1779499815384,58.8,75394.32,0.0,0.0,0.0,0.0]
[1779499820422,58.8,75406.79,0.0,0.0,0.0,0.0]
[1779499825455,58.8,75409.41,0.0,0.0,0.0,0.0]
[1779499830490,58.8,75410.31,0.0,0.0,0.0,0.0]
[1779499835525,58.8,75403.51,0.0,0.0,0.0,0.0]
[1779499840563,58.8,75404.68,0.0,0.0,0.0,0.0]
[1779499845603,58.8,75409.98,0.0,0.0,0.0,0.0]
[1779499850632,58.8,75406.99,0.0,0.0,0.0,0.0]
[1779499855667,58.8,75407.45,0.0,0.0,0.0,0.0]
[1779499860705,58.8,75408.56,0.0,0.0,0.0,0.0]
[1779499867750,58.8,75409.15,0.0,0.0,0.0,0.0]
[1779499872787,58.8,75405.84,0.0,0.0,0.0,0.0]
[1779499878829,58.8,75402.35,0.0,0.0,0.0,0.0]
[1779499883864,58.8,75402.6,0.0,0.0,0.0,0.0]
[1779499888901,58.8,75405.18,0.0,0.0,0.0,0.0]
[1779499893934,58.8,75405.15,0.0,0.0,0.0,0.0]
[1779499898969,58.8,75406.16,0.0,0.0,0.0,0.0]
[1779499904004,58.8,75407.24,0.0,0.0,0.0,0.0]
[1779499909038,58.8,75407.44,0.0,0.0,0.0,0.0]
[1779499914073,58.8,75406.03,0.0,0.0,0.0,0.0]
[1779499919108,58.8,75409.49,0.0,0.0,0.0,0.0]
[1779499924143,58.8,75411.98,0.0,0.0,0.0,0.0]
[1779499929178,58.8,75411.7,0.0,0.0,0.0,0.0]
[1779499936231,58.8,75411.61,0.0,0.0,0.0,0.0]
[1779499941266,58.8,75412.82,0.0,0.0,0.0,0.0]
[1779499946301,58.8,75410.15,0.0,0.0,0.0,0.0]
[1779499951336,58.8,75410.22,0.0,0.0,0.0,0.0]
[1779499956371,58.8,75410.49,0.0,0.0,0.0,0.0]
[1779499961406,58.8,75411.84,0.0,0.0,0.0,0.0]
[1779499966443,58.8,75412.6,0.0,0.0,0.0,0.0]
[1779499972483,58.8,75412.26,0.0,0.0,0.0,0.0]
[1779499977520,58.8,75412.56,0.0,0.0,0.0,0.0]
[1779499982566,58.8,75410.56,0.0,0.0,0.0,0.0]
[1779499987595,58.8,75408.75,0.0,0.0,0.0,0.0]
[1779499993892,58.8,75408.66,0.0,0.0,0.0,0.0]
[1779499999679,58.8,75406.64,0.0,0.0,0.0,0.0]
[1779500004714,58.8,75408.26,0.0,0.0,0.0,0.0]
[1779500009748,58.8,75408.66,0.0,0.0,0.0,0.0]
[1779500014783,58.8,75408.58,0.0,0.0,0.0,0.0]
[1779500019819,58.8,75396.29,0.0,0.0,0.0,0.0]
[1779500024855,58.8,75395.15,0.0,0.0,0.0,0.0]
[1779500029888,58.8,75392.4,0.0,0.0,0.0,0.0]
[1779500034926,58.8,75384.45,0.0,0.0,0.0,0.0]
[1779500039959,58.8,75386.48,0.0,0.0,0.0,0.0]
[1779500044993,58.8,75388.63,0.0,0.0,0.0,0.0]
[1779500050028,58.8,75386.57,0.0,0.0,0.0,0.0]
[1779500055065,58.8,75386.59,0.0,0.0,0.0,0.0]
[1779500061107,58.8,75386.2,0.0,0.0,0.0,0.0]
[1779500066143,58.8,75384.7,0.0,0.0,0.0,0.0]
[1779500071179,58.8,75384.79,0.0,0.0,0.0,0.0]
[1779500076213,58.8,75384.97,0.0,0.0,0.0,0.0]
[1779500081248,58.8,75385.24,0.0,0.0,0.0,0.0]
[1779500090311,58.8,75383.2,0.0,0.0,0.0,0.0]
[1779500095347,58.8,75389.81,0.0,0.0,0.0,0.0]
[1779500100382,58.8,75389.5,0.0,0.0,0.0,0.0]
[1779500105418,58.8,75388.18,0.0,0.0,0.0,0.0]
[1779500110452,58.8,75386.01,0.0,0.0,0.0,0.0]
[1779500121799,58.8,75386.22,0.0,0.0,0.0,0.0]
[1779500127577,58.8,75383.25,0.0,0.0,0.0,0.0]
[1779500132612,58.8,75382.41,0.0,0.0,0.0,0.0]
[1779500137646,58.8,75382.62,0.0,0.0,0.0,0.0]
[1779500144696,58.8,75382.41,0.0,0.0,0.0,0.0]
[1779500149731,58.8,75382.38,0.0,0.0,0.0,0.0]
[1779500154765,58.8,75397.48,0.0,0.0,0.0,0.0]
[1779500159802,58.8,75396.31,0.0,0.0,0.0,0.0]
[1779500167860,58.8,75394.95,0.0,0.0,0.0,0.0]
[1779500172893,58.8,75391.46,0.0,0.0,0.0,0.0]
[1779500177928,58.8,75393.32,0.0,0.0,0.0,0.0]
[1779500182965,58.8,75401.38,0.0,0.0,0.0,0.0]
[1779500188005,58.8,75402.55,0.0,0.0,0.0,0.0]
[1779500193038,58.8,75409.83,0.0,0.0,0.0,0.0]
[1779500198088,58.8,75409.38,0.0,0.0,0.0,0.0]
[1779500206144,58.8,75409.24,0.0,0.0,0.0,0.0]
[1779500211178,58.8,75413.98,0.0,0.0,0.0,0.0]
[1779500216215,58.8,75414.53,0.0,0.0,0.0,0.0]
[1779500221252,58.8,75415.37,0.0,0.0,0.0,0.0]
[1779500226285,58.8,75417.06,0.0,0.0,0.0,0.0]
[1779500231321,58.8,75420.84,0.0,0.0,0.0,0.0]
[1779500237362,58.8,75420.59,0.0,0.0,0.0,0.0]
[1779500242642,58.8,75421.95,0.0,0.0,0.0,0.0]
[1779500250454,58.8,75421.85,0.0,0.0,0.0,0.0]
[1779500255489,58.8,75424.49,0.0,0.0,0.0,0.0]
[1779500260524,58.8,75411.8,0.0,0.0,0.0,0.0]
[1779500265560,58.8,75410.66,0.0,0.0,0.0,0.0]
[1779500270594,58.8,75412.11,0.0,0.0,0.0,0.0]
[1779500275629,58.8,75412.88,0.0,0.0,0.0,0.0]
[1779500280664,58.8,75416.77,0.0,0.0,0.0,0.0]
[1779500287714,58.8,75414.25,0.0,0.0,0.0,0.0]
[1779500292993,58.8,75414.11,0.0,0.0,0.0,0.0]
[1779500298794,58.8,75414.34,0.0,0.0,0.0,0.0]
[1779500303830,58.8,75414.36,0.0,0.0,0.0,0.0]
[1779500309872,58.8,75412.23,0.0,0.0,0.0,0.0]
[1779500314909,58.8,75412.51,0.0,0.0,0.0,0.0]
[1779500319943,58.8,75412.04,0.0,0.0,0.0,0.0]
[1779500324978,58.8,75392.89,0.0,0.0,0.0,0.0]
[1779500330013,58.8,75392.45,0.0,0.0,0.0,0.0]
[1779500335048,58.8,75391.61,0.0,0.0,0.0,0.0]
[1779500340082,58.8,75390.57,0.0,0.0,0.0,0.0]
[1779500345120,58.8,75388.61,0.0,0.0,0.0,0.0]
[1779500350154,58.8,75389.38,0.0,0.0,0.0,0.0]
[1779500355191,58.8,75390.03,0.0,0.0,0.0,0.0]
[1779500360233,58.8,75401.88,0.0,0.0,0.0,0.0]
[1779500365267,58.8,75401.1,0.0,0.0,0.0,0.0]
[1779500370307,58.8,75406.23,0.0,0.0,0.0,0.0]
[1779500375338,58.8,75405.5,0.0,0.0,0.0,0.0]
[1779500380372,58.8,75405.02,0.0,0.0,0.0,0.0]
[1779500385410,58.8,75402.41,0.0,0.0,0.0,0.0]
[1779500390445,58.8,75402.09,0.0,0.0,0.0,0.0]
[1779500395480,58.8,75399.83,0.0,0.0,0.0,0.0]
[1779500401521,58.8,75399.19,0.0,0.0,0.0,0.0]
[1779500408570,58.8,75400.22,0.0,0.0,0.0,0.0]
[1779500413841,58.8,75400.52,0.0,0.0,0.0,0.0]
[1779500419648,58.8,75401.09,0.0,0.0,0.0,0.0]
[1779500424682,58.8,75400.97,0.0,0.0,0.0,0.0]
[1779500429718,58.8,75400.58,0.0,0.0,0.0,0.0]
[1779500434752,58.8,75400.72,0.0,0.0,0.0,0.0]
[1779500439787,58.8,75400.94,0.0,0.0,0.0,0.0]
[1779500444823,58.8,75400.91,0.0,0.0,0.0,0.0]
[1779500449858,58.8,75401.2,0.0,0.0,0.0,0.0]
[1779500454893,58.8,75401.57,0.0,0.0,0.0,0.0]
[1779500459927,58.8,75401.62,0.0,0.0,0.0,0.0]
[1779500464963,58.8,75401.73,0.0,0.0,0.0,0.0]
[1779500472251,58.8,75401.69,0.0,0.0,0.0,0.0]
[1779500479063,58.8,75401.92,0.0,0.0,0.0,0.0]
[1779500484098,58.8,75378.62,0.0,0.0,0.0,0.0]
[1779500489133,58.8,75355.31,0.0,0.0,0.0,0.0]
[1779500494168,58.8,75355.91,0.0,0.0,0.0,0.0]
[1779500499202,58.8,75355.04,0.0,0.0,0.0,0.0]
[1779500506264,58.8,75353.91,0.0,0.0,0.0,0.0]
[1779500511297,58.8,75351.09,0.0,0.0,0.0,0.0]
[1779500516334,58.8,75335.95,0.0,0.0,0.0,0.0]
[1779500521369,58.8,75339.89,0.0,0.0,0.0,0.0]
[1779500526406,58.8,75335.97,0.0,0.0,0.0,0.0]
[1779500531441,58.8,75334.67,0.0,0.0,0.0,0.0]
[1779500537482,58.8,75334.75,0.0,0.0,0.0,0.0]
[1779500542745,58.8,75334.66,0.0,0.0,0.0,0.0]
[1779500550573,58.8,75334.54,0.0,0.0,0.0,0.0]
[1779500555613,58.8,75343.62,0.0,0.0,0.0,0.0]
[1779500560649,58.8,75346.36,0.0,0.0,0.0,0.0]
[1779500565683,58.8,75346.26,0.0,0.0,0.0,0.0]
[1779500570718,58.8,75349.25,0.0,0.0,0.0,0.0]
[1779500575753,58.8,75350.26,0.0,0.0,0.0,0.0]
[1779500580789,58.8,75353.37,0.0,0.0,0.0,0.0]
[1779500585824,58.8,75356.5,0.0,0.0,0.0,0.0]
[1779500591866,58.8,75357.35,0.0,0.0,0.0,0.0]
[1779500596901,58.8,75361.21,0.0,0.0,0.0,0.0]
[1779500601935,58.8,75363.3,0.0,0.0,0.0,0.0]
[1779500606971,58.8,75367.62,0.0,0.0,0.0,0.0]
[1779500612009,58.8,75357.8,0.0,0.0,0.0,0.0]
[1779500617041,58.8,75346.71,0.0,0.0,0.0,0.0]
[1779500622075,58.8,75348.33,0.0,0.0,0.0,0.0]
[1779500627110,58.8,75352.22,0.0,0.0,0.0,0.0]
[1779500632146,58.8,75352.68,0.0,0.0,0.0,0.0]
[1779500637180,58.8,75360.29,0.0,0.0,0.0,0.0]
[1779500642215,58.8,75359.24,0.0,0.0,0.0,0.0]
[1779500647251,58.8,75359.02,0.0,0.0,0.0,0.0]
[1779500652285,58.8,75356.71,0.0,0.0,0.0,0.0]
[1779500657324,58.8,75333.51,0.0,0.0,0.0,0.0]
[1779500662359,58.8,75344.63,0.0,0.0,0.0,0.0]
[1779500667395,58.8,75353.05,0.0,0.0,0.0,0.0]
[1779500672429,58.8,75358.99,0.0,0.0,0.0,0.0]
[1779500677465,58.8,75367.45,0.0,0.0,0.0,0.0]
[1779500682500,58.8,75368.04,0.0,0.0,0.0,0.0]
[1779500687537,58.8,75367.99,0.0,0.0,0.0,0.0]
[1779500692572,58.8,75367.92,0.0,0.0,0.0,0.0]
[1779500697611,58.8,75361.55,0.0,0.0,0.0,0.0]
[1779500702646,58.8,75376.59,0.0,0.0,0.0,0.0]
[1779500707680,58.8,75371.71,0.0,0.0,0.0,0.0]
[1779500712717,58.8,75368.61,0.0,0.0,0.0,0.0]
[1779500718760,58.8,75367.71,0.0,0.0,0.0,0.0]
[1779500724012,58.8,75375.85,0.0,0.0,0.0,0.0]
[1779500729836,58.8,75350.86,0.0,0.0,0.0,0.0]
[1779500734872,58.8,75332.98,0.0,0.0,0.0,0.0]
[1779500739908,58.8,75332.41,0.0,0.0,0.0,0.0]
[1779500744942,58.8,75337.93,0.0,0.0,0.0,0.0]
[1779500749977,58.8,75333.24,0.0,0.0,0.0,0.0]
[1779500755013,58.8,75327.68,0.0,0.0,0.0,0.0]
[1779500760048,58.8,75315.98,0.0,0.0,0.0,0.0]
[1779500765082,58.8,75322.71,0.0,0.0,0.0,0.0]
[1779500770117,58.8,75320.56,0.0,0.0,0.0,0.0]
[1779500775153,58.8,75318.94,0.0,0.0,0.0,0.0]
[1779500780189,58.8,75323.66,0.0,0.0,0.0,0.0]
[1779500790477,58.8,75324.83,0.0,0.0,0.0,0.0]
[1779500799323,58.8,75323.85,0.0,0.0,0.0,0.0]
[1779500804358,58.8,75321.43,0.0,0.0,0.0,0.0]
[1779500810618,58.8,75325.16,0.0,0.0,0.0,0.0]
[1779500816442,58.8,75307.42,0.0,0.0,0.0,0.0]
[1779500821478,58.8,75303.34,0.0,0.0,0.0,0.0]
[1779500826512,58.8,75290.73,0.0,0.0,0.0,0.0]
[1779500831548,58.8,75271.83,0.0,0.0,0.0,0.0]
[1779500836585,58.8,75278.44,0.0,0.0,0.0,0.0]
[1779500841619,58.8,75270.75,0.0,0.0,0.0,0.0]
[1779500846654,58.8,75284.05,0.0,0.0,0.0,0.0]
[1779500851689,58.8,75287.76,0.0,0.0,0.0,0.0]
[1779500856724,58.8,75288.44,0.0,0.0,0.0,0.0]
[1779500861758,58.8,75290.54,0.0,0.0,0.0,0.0]
[1779500866793,58.8,75292.69,0.0,0.0,0.0,0.0]
[1779500871828,58.8,75293.46,0.0,0.0,0.0,0.0]
[1779500876864,58.8,75296.81,0.0,0.0,0.0,0.0]
[1779500881899,58.8,75288.04,0.0,0.0,0.0,0.0]
[1779500886935,58.8,75299.2,0.0,0.0,0.0,0.0]
[1779500891970,58.8,75303.33,0.0,0.0,0.0,0.0]
[1779500897008,58.8,75326.62,0.0,0.0,0.0,0.0]
[1779500902044,58.8,75330.3,0.0,0.0,0.0,0.0]
[1779500907081,58.8,75332.41,0.0,0.0,0.0,0.0]
[1779500912115,58.8,75328.92,0.0,0.0,0.0,0.0]
[1779500918155,58.8,75328.38,0.0,0.0,0.0,0.0]
[1779500925205,58.8,75329.84,0.0,0.0,0.0,0.0]
[1779500930240,58.8,75330.15,0.0,0.0,0.0,0.0]
[1779500935275,58.8,75329.51,0.0,0.0,0.0,0.0]
[1779500941545,58.8,75330.27,0.0,0.0,0.0,0.0]
[1779500947361,58.8,75328.85,0.0,0.0,0.0,0.0]
[1779500952394,58.8,75332.22,0.0,0.0,0.0,0.0]
[1779500957431,58.8,75334.56,0.0,0.0,0.0,0.0]
[1779500962465,58.8,75338.47,0.0,0.0,0.0,0.0]
[1779500971756,58.8,75338.12,0.0,0.0,0.0,0.0]
[1779500977570,58.8,75338.26,0.0,0.0,0.0,0.0]
[1779500982605,58.8,75342.76,0.0,0.0,0.0,0.0]
[1779500987640,58.8,75342.74,0.0,0.0,0.0,0.0]
[1779500992676,58.8,75341.85,0.0,0.0,0.0,0.0]
[1779500997710,58.8,75341.16,0.0,0.0,0.0,0.0]
[1779501002745,58.8,75341.43,0.0,0.0,0.0,0.0]
[1779501008792,58.8,75346.25,0.0,0.0,0.0,0.0]
[1779501013828,58.8,75340.51,0.0,0.0,0.0,0.0]
[1779501018864,58.8,75344.72,0.0,0.0,0.0,0.0]
[1779501023900,58.8,75344.32,0.0,0.0,0.0,0.0]
[1779501029944,58.8,75344.45,0.0,0.0,0.0,0.0]
[1779501035985,58.8,75343.74,0.0,0.0,0.0,0.0]
[1779501041020,58.8,75343.3,0.0,0.0,0.0,0.0]
[1779501046058,58.8,75343.51,0.0,0.0,0.0,0.0]
[1779501051095,58.8,75343.33,0.0,0.0,0.0,0.0]
[1779501056128,58.8,75342.86,0.0,0.0,0.0,0.0]
[1779501062388,58.8,75342.2,0.0,0.0,0.0,0.0]
[1779501070227,58.8,75342.17,0.0,0.0,0.0,0.0]
[1779501075262,58.8,75342.91,0.0,0.0,0.0,0.0]
[1779501081310,58.8,75343.49,0.0,0.0,0.0,0.0]
[1779501088353,58.8,75344.73,0.0,0.0,0.0,0.0]
[1779501096409,58.8,75344.68,0.0,0.0,0.0,0.0]
[1779501101443,58.8,75344.95,0.0,0.0,0.0,0.0]
[1779501107486,58.8,75344.85,0.0,0.0,0.0,0.0]
[1779501112742,58.8,75346.08,0.0,0.0,0.0,0.0]
[1779501118563,58.8,75340.07,0.0,0.0,0.0,0.0]
[1779501127625,58.8,75337.21,0.0,0.0,0.0,0.0]
[1779501132882,58.8,75337.99,0.0,0.0,0.0,0.0]
[1779501138702,58.8,75337.9,0.0,0.0,0.0,0.0]
[1779501145751,58.8,75337.87,0.0,0.0,0.0,0.0]
[1779501153024,58.8,75337.93,0.0,0.0,0.0,0.0]
[1779501158843,58.8,75337.6,0.0,0.0,0.0,0.0]
[1779501163877,58.8,75337.54,0.0,0.0,0.0,0.0]
[1779501168912,58.8,75337.54,0.0,0.0,0.0,0.0]
[1779501173948,58.8,75337.57,0.0,0.0,0.0,0.0]
[1779501179990,58.8,75338.23,0.0,0.0,0.0,0.0]
[1779501185031,58.8,75338.26,0.0,0.0,0.0,0.0]
[1779501190062,58.8,75364.19,0.0,0.0,0.0,0.0]
[1779501195099,58.8,75363.87,0.0,0.0,0.0,0.0]
[1779501201140,58.8,75363.75,0.0,0.0,0.0,0.0]
[1779501206175,58.8,75363.39,0.0,0.0,0.0,0.0]
[1779501211211,58.8,75363.44,0.0,0.0,0.0,0.0]
[1779501216245,58.8,75363.23,0.0,0.0,0.0,0.0]
[1779501221280,58.8,75363.21,0.0,0.0,0.0,0.0]
[1779501226314,58.8,75366.11,0.0,0.0,0.0,0.0]
[1779501231350,58.8,75367.29,0.0,0.0,0.0,0.0]
[1779501236384,58.8,75379.89,0.0,0.0,0.0,0.0]
[1779501241419,58.8,75375.23,0.0,0.0,0.0,0.0]
[1779501246454,58.8,75373.47,0.0,0.0,0.0,0.0]
[1779501251498,58.8,75373.01,0.0,0.0,0.0,0.0]
[1779501256531,58.8,75378.69,0.0,0.0,0.0,0.0]
[1779501261565,58.8,75391.93,0.0,0.0,0.0,0.0]
[1779501266601,58.8,75392.55,0.0,0.0,0.0,0.0]
[1779501271635,58.8,75402.02,0.0,0.0,0.0,0.0]
[1779501276670,58.8,75401.71,0.0,0.0,0.0,0.0]
[1779501281709,58.8,75403.72,0.0,0.0,0.0,0.0]
[1779501286741,58.8,75403.03,0.0,0.0,0.0,0.0]
[1779501291776,58.8,75399.58,0.0,0.0,0.0,0.0]
[1779501296811,58.8,75411.5,0.0,0.0,0.0,0.0]
[1779501301847,58.8,75412.07,0.0,0.0,0.0,0.0]
[1779501306881,58.8,75407.76,0.0,0.0,0.0,0.0]
[1779501311916,58.8,75398.26,0.0,0.0,0.0,0.0]
[1779501316951,58.8,75399.08,0.0,0.0,0.0,0.0]
[1779501321986,58.8,75400.31,0.0,0.0,0.0,0.0]
[1779501327021,58.8,75406.18,0.0,0.0,0.0,0.0]
[1779501334072,58.8,75405.86,0.0,0.0,0.0,0.0]
[1779501339105,58.8,75401.82,0.0,0.0,0.0,0.0]
[1779501344141,58.8,75402.21,0.0,0.0,0.0,0.0]
[1779501349175,58.8,75402.15,0.0,0.0,0.0,0.0]
[1779501354211,58.8,75400.58,0.0,0.0,0.0,0.0]
[1779501361260,58.8,75400.73,0.0,0.0,0.0,0.0]
[1779501366295,58.8,75394.39,0.0,0.0,0.0,0.0]
[1779501371331,58.8,75395.8,0.0,0.0,0.0,0.0]
[1779501376367,58.8,75395.44,0.0,0.0,0.0,0.0]
[1779501381402,58.8,75404.04,0.0,0.0,0.0,0.0]
[1779501386438,58.8,75404.27,0.0,0.0,0.0,0.0]
[1779501391704,58.8,75411.51,0.0,0.0,0.0,0.0]
[1779501397514,58.8,75409.11,0.0,0.0,0.0,0.0]
[1779501403557,58.8,75408.85,0.0,0.0,0.0,0.0]
[1779501408592,58.8,75403.51,0.0,0.0,0.0,0.0]
[1779501413627,58.8,75398.74,0.0,0.0,0.0,0.0]
[1779501418662,58.8,75397.33,0.0,0.0,0.0,0.0]
[1779501423696,58.8,75395.77,0.0,0.0,0.0,0.0]
[1779501428735,58.8,75395.51,0.0,0.0,0.0,0.0]
[1779501433767,58.8,75395.35,0.0,0.0,0.0,0.0]
[1779501438802,58.8,75395.05,0.0,0.0,0.0,0.0]
[1779501443874,58.8,75417.26,0.0,0.0,0.0,0.0]
[1779501448909,58.8,75409.24,0.0,0.0,0.0,0.0]
[1779501453943,58.8,75404.02,0.0,0.0,0.0,0.0]
[1779501458979,58.8,75404.11,0.0,0.0,0.0,0.0]
[1779501464016,58.8,75404.16,0.0,0.0,0.0,0.0]
[1779501469049,58.8,75404.8,0.0,0.0,0.0,0.0]
[1779501476098,58.8,75405.02,0.0,0.0,0.0,0.0]
[1779501481134,58.8,75405.68,0.0,0.0,0.0,0.0]
[1779501486168,58.8,75406.33,0.0,0.0,0.0,0.0]
[1779501491204,58.8,75406.28,0.0,0.0,0.0,0.0]
[1779501496241,58.8,75407.46,0.0,0.0,0.0,0.0]
[1779501501274,58.8,75408.37,0.0,0.0,0.0,0.0]
[1779501506310,58.8,75409.15,0.0,0.0,0.0,0.0]
[1779501511344,58.8,75408.98,0.0,0.0,0.0,0.0]
[1779501516379,58.8,75408.31,0.0,0.0,0.0,0.0]
[1779501521418,58.8,75411.01,0.0,0.0,0.0,0.0]
[1779501526451,58.8,75411.09,0.0,0.0,0.0,0.0]
[1779501531487,58.8,75410.37,0.0,0.0,0.0,0.0]
[1779501536523,58.8,75409.55,0.0,0.0,0.0,0.0]
[1779501541556,58.8,75408.9,0.0,0.0,0.0,0.0]
[1779501546592,58.8,75405.4,0.0,0.0,0.0,0.0]
[1779501551627,58.8,75405.3,0.0,0.0,0.0,0.0]
[1779501556663,58.8,75405.75,0.0,0.0,0.0,0.0]
[1779501561698,58.8,75406.78,0.0,0.0,0.0,0.0]
[1779501566733,58.8,75407.34,0.0,0.0,0.0,0.0]
[1779501571767,58.8,75406.43,0.0,0.0,0.0,0.0]
[1779501576803,58.8,75411.55,0.0,0.0,0.0,0.0]
[1779501584128,58.8,75411.86,0.0,0.0,0.0,0.0]
[1779501589893,58.8,75416.85,0.0,0.0,0.0,0.0]
[1779501596943,58.8,75415.79,0.0,0.0,0.0,0.0]
[1779501601978,58.8,75417.1,0.0,0.0,0.0,0.0]
[1779501607013,58.8,75427.19,0.0,0.0,0.0,0.0]
[1779501612048,58.8,75426.28,0.0,0.0,0.0,0.0]
[1779501617085,58.8,75429.12,0.0,0.0,0.0,0.0]
[1779501622118,58.8,75433.61,0.0,0.0,0.0,0.0]
[1779501627164,58.8,75434.88,0.0,0.0,0.0,0.0]
[1779501632199,58.8,75438.46,0.0,0.0,0.0,0.0]
[1779501637234,58.8,75438.52,0.0,0.0,0.0,0.0]
[1779501642269,58.8,75438.53,0.0,0.0,0.0,0.0]
[1779501647305,58.8,75440.69,0.0,0.0,0.0,0.0]
[1779501652339,58.8,75439.53,0.0,0.0,0.0,0.0]
[1779501657375,58.8,75438.22,0.0,0.0,0.0,0.0]
[1779501662411,58.8,75424.03,0.0,0.0,0.0,0.0]
[1779501667444,58.8,75423.2,0.0,0.0,0.0,0.0]
[1779501672481,58.8,75427.34,0.0,0.0,0.0,0.0]
[1779501677514,58.8,75413.49,0.0,0.0,0.0,0.0]
[1779501682550,58.8,75407.13,0.0,0.0,0.0,0.0]
[1779501687585,58.8,75409.89,0.0,0.0,0.0,0.0]
[1779501692619,58.8,75418.29,0.0,0.0,0.0,0.0]
[1779501697655,58.8,75417.24,0.0,0.0,0.0,0.0]
[1779501702690,58.8,75417.68,0.0,0.0,0.0,0.0]
[1779501711753,58.8,75417.14,0.0,0.0,0.0,0.0]
[1779501716788,58.8,75413.3,0.0,0.0,0.0,0.0]
[1779501721824,58.8,75412.61,0.0,0.0,0.0,0.0]
[1779501726857,58.8,75411.91,0.0,0.0,0.0,0.0]
[1779501731893,58.8,75412.4,0.0,0.0,0.0,0.0]
[1779501736927,58.8,75418.53,0.0,0.0,0.0,0.0]
[1779501741963,58.8,75413.42,0.0,0.0,0.0,0.0]
[1779501746998,58.8,75406.58,0.0,0.0,0.0,0.0]
[1779501752047,58.8,75401.55,0.0,0.0,0.0,0.0]
[1779501757082,58.8,75402.18,0.0,0.0,0.0,0.0]
[1779501762118,58.8,75401.72,0.0,0.0,0.0,0.0]
[1779501767153,58.8,75401.92,0.0,0.0,0.0,0.0]
[1779501772187,58.8,75392.77,0.0,0.0,0.0,0.0]
[1779501777223,58.8,75392.44,0.0,0.0,0.0,0.0]
[1779501783266,58.8,75393.14,0.0,0.0,0.0,0.0]
[1779501790313,58.8,75386.15,0.0,0.0,0.0,0.0]
[1779501795616,58.8,75385.57,0.0,0.0,0.0,0.0]
[1779501801390,58.8,75383.79,0.0,0.0,0.0,0.0]
[1779501806426,58.8,75383.82,0.0,0.0,0.0,0.0]
[1779501811463,58.8,75380.25,0.0,0.0,0.0,0.0]
[1779501817506,58.8,75378.16,0.0,0.0,0.0,0.0]
[1779501822541,58.8,75374.71,0.0,0.0,0.0,0.0]
[1779501827577,58.8,75374.78,0.0,0.0,0.0,0.0]
[1779501832612,58.8,75378.27,0.0,0.0,0.0,0.0]
[1779501837647,58.8,75379.83,0.0,0.0,0.0,0.0]
[1779501842681,58.8,75379.91,0.0,0.0,0.0,0.0]
[1779501847716,58.8,75380.88,0.0,0.0,0.0,0.0]
[1779501852753,58.8,75382.61,0.0,0.0,0.0,0.0]
[1779501857792,58.8,75380.82,0.0,0.0,0.0,0.0]
[1779501862827,58.8,75380.39,0.0,0.0,0.0,0.0]
[1779501867862,58.8,75374.66,0.0,0.0,0.0,0.0]
[1779501872898,58.8,75373.78,0.0,0.0,0.0,0.0]
[1779501877937,58.8,75373.48,0.0,0.0,0.0,0.0]
[1779501883976,58.8,75365.8,0.0,0.0,0.0,0.0]
[1779501892032,58.8,75359.66,0.0,0.0,0.0,0.0]
[1779501897068,58.8,75345.13,0.0,0.0,0.0,0.0]
[1779501902102,58.8,75348.99,0.0,0.0,0.0,0.0]
[1779501907139,58.8,75358.75,0.0,0.0,0.0,0.0]
[1779501912173,58.8,75362.0,0.0,0.0,0.0,0.0]
[1779501917209,58.8,75364.3,0.0,0.0,0.0,0.0]
[1779501922243,58.8,75374.17,0.0,0.0,0.0,0.0]
[1779501927278,58.8,75372.7,0.0,0.0,0.0,0.0]
[1779501932313,58.8,75371.81,0.0,0.0,0.0,0.0]
[1779501937348,58.8,75373.73,0.0,0.0,0.0,0.0]
[1779501942384,58.8,75374.03,0.0,0.0,0.0,0.0]
[1779501947419,58.8,75373.92,0.0,0.0,0.0,0.0]
[1779501952456,58.8,75375.32,0.0,0.0,0.0,0.0]
[1779501957489,58.8,75380.39,0.0,0.0,0.0,0.0]
[1779501962525,58.8,75383.39,0.0,0.0,0.0,0.0]
[1779501967560,58.8,75382.55,0.0,0.0,0.0,0.0]
[1779501972594,58.8,75378.23,0.0,0.0,0.0,0.0]
[1779501977629,58.8,75380.29,0.0,0.0,0.0,0.0]
[1779501982664,58.8,75384.32,0.0,0.0,0.0,0.0]
[1779501987700,58.8,75389.95,0.0,0.0,0.0,0.0]
[1779501994749,58.8,75389.08,0.0,0.0,0.0,0.0]
[1779502000792,58.8,75389.72,0.0,0.0,0.0,0.0]
[1779502005833,58.8,75390.09,0.0,0.0,0.0,0.0]
[1779502010866,58.8,75390.51,0.0,0.0,0.0,0.0]
[1779502015901,58.8,75394.77,0.0,0.0,0.0,0.0]
[1779502020937,58.8,75408.59,0.0,0.0,0.0,0.0]
[1779502025973,58.8,75405.96,0.0,0.0,0.0,0.0]
[1779502031009,58.8,75409.14,0.0,0.0,0.0,0.0]
[1779502036044,58.8,75408.44,0.0,0.0,0.0,0.0]
[1779502041079,58.8,75407.79,0.0,0.0,0.0,0.0]
[1779502046118,58.8,75407.59,0.0,0.0,0.0,0.0]
[1779502052156,58.8,75409.83,0.0,0.0,0.0,0.0]
[1779502057454,58.8,75430.51,0.0,0.0,0.0,0.0]
[1779502063233,58.8,75426.37,0.0,0.0,0.0,0.0]
[1779502071289,58.8,75426.43,0.0,0.0,0.0,0.0]
[1779502076324,58.8,75423.17,0.0,0.0,0.0,0.0]
[1779502082367,58.8,75422.27,0.0,0.0,0.0,0.0]
[1779502087667,58.8,75415.35,0.0,0.0,0.0,0.0]
[1779502093444,58.8,75415.09,0.0,0.0,0.0,0.0]
[1779502098479,58.8,75415.36,0.0,0.0,0.0,0.0]
[1779502104520,58.8,75416.18,0.0,0.0,0.0,0.0]
[1779502109555,58.8,75416.48,0.0,0.0,0.0,0.0]
[1779502114591,58.8,75420.5,0.0,0.0,0.0,0.0]
[1779502119626,58.8,75422.23,0.0,0.0,0.0,0.0]
[1779502124661,58.8,75423.04,0.0,0.0,0.0,0.0]
[1779502130703,58.8,75422.99,0.0,0.0,0.0,0.0]
[1779502138020,58.8,75423.05,0.0,0.0,0.0,0.0]
[1779502143795,58.8,75418.49,0.0,0.0,0.0,0.0]
[1779502149839,58.8,75419.04,0.0,0.0,0.0,0.0]
[1779502154875,58.8,75422.57,0.0,0.0,0.0,0.0]
[1779502160916,58.8,75422.93,0.0,0.0,0.0,0.0]
[1779502165952,58.8,75422.93,0.0,0.0,0.0,0.0]
[1779502170986,58.8,75423.05,0.0,0.0,0.0,0.0]
[1779502176022,58.8,75427.39,0.0,0.0,0.0,0.0]
[1779502185084,58.8,75426.33,0.0,0.0,0.0,0.0]
[1779502190125,58.8,75413.14,0.0,0.0,0.0,0.0]
[1779502195156,58.8,75413.44,0.0,0.0,0.0,0.0]
[1779502200191,58.8,75413.18,0.0,0.0,0.0,0.0]
[1779502205229,58.8,75402.8,0.0,0.0,0.0,0.0]
[1779502210263,58.8,75405.96,0.0,0.0,0.0,0.0]
[1779502215299,58.8,75404.09,0.0,0.0,0.0,0.0]
[1779502221343,58.8,75404.54,0.0,0.0,0.0,0.0]
[1779502226376,58.8,75403.86,0.0,0.0,0.0,0.0]
[1779502231411,58.8,75399.59,0.0,0.0,0.0,0.0]
[1779502236446,58.8,75403.96,0.0,0.0,0.0,0.0]
[1779502242488,58.8,75407.67,0.0,0.0,0.0,0.0]
[1779502248798,58.8,75407.07,0.0,0.0,0.0,0.0]
[1779502254573,58.8,75400.65,0.0,0.0,0.0,0.0]
[1779502259607,58.8,75397.94,0.0,0.0,0.0,0.0]
[1779502264643,58.8,75397.76,0.0,0.0,0.0,0.0]
[1779502269677,58.8,75399.08,0.0,0.0,0.0,0.0]
[1779502274712,58.8,75398.91,0.0,0.0,0.0,0.0]
[1779502279747,58.8,75400.23,0.0,0.0,0.0,0.0]
[1779502285790,58.8,75400.17,0.0,0.0,0.0,0.0]
[1779502290825,58.8,75400.24,0.0,0.0,0.0,0.0]
[1779502295859,58.8,75399.33,0.0,0.0,0.0,0.0]
[1779502300903,58.8,75403.71,0.0,0.0,0.0,0.0]
[1779502305937,58.8,75403.99,0.0,0.0,0.0,0.0]
[1779502310972,58.8,75403.6,0.0,0.0,0.0,0.0]
[1779502317016,58.8,75403.63,0.0,0.0,0.0,0.0]
[1779502322054,58.8,75408.75,0.0,0.0,0.0,0.0]
[1779502329373,58.8,75412.26,0.0,0.0,0.0,0.0]
[1779502335147,58.8,75414.85,0.0,0.0,0.0,0.0]
[1779502340183,58.8,75416.23,0.0,0.0,0.0,0.0]
[1779502345220,58.8,75417.34,0.0,0.0,0.0,0.0]
[1779502350252,58.8,75417.81,0.0,0.0,0.0,0.0]
[1779502355288,58.8,75417.72,0.0,0.0,0.0,0.0]
[1779502361330,58.8,75415.79,0.0,0.0,0.0,0.0]
[1779502366366,58.8,75416.34,0.0,0.0,0.0,0.0]
[1779502371399,58.8,75416.76,0.0,0.0,0.0,0.0]
[1779502376439,58.8,75416.93,0.0,0.0,0.0,0.0]
[1779502382480,58.8,75417.17,0.0,0.0,0.0,0.0]
[1779502387514,58.8,75426.74,0.0,0.0,0.0,0.0]
[1779502392554,58.8,75438.38,0.0,0.0,0.0,0.0]
[1779502397589,58.8,75457.18,0.0,0.0,0.0,0.0]
[1779502402623,58.8,75451.76,0.0,0.0,0.0,0.0]
[1779502407660,58.8,75448.95,0.0,0.0,0.0,0.0]
[1779502412696,58.8,75447.95,0.0,0.0,0.0,0.0]
[1779502417732,58.8,75449.32,0.0,0.0,0.0,0.0]
[1779502422767,58.8,75448.3,0.0,0.0,0.0,0.0]
[1779502428809,58.8,75449.05,0.0,0.0,0.0,0.0]
[1779502434851,58.8,75449.02,0.0,0.0,0.0,0.0]
[1779502440153,58.8,75448.38,0.0,0.0,0.0,0.0]
[1779502445930,58.8,75452.73,0.0,0.0,0.0,0.0]
[1779502450965,58.8,75450.63,0.0,0.0,0.0,0.0]
[1779502456000,58.8,75453.3,0.0,0.0,0.0,0.0]
[1779502463049,58.8,75455.06,0.0,0.0,0.0,0.0]
[1779502468085,58.8,75455.03,0.0,0.0,0.0,0.0]
[1779502473119,58.8,75454.26,0.0,0.0,0.0,0.0]
[1779502478154,58.8,75457.53,0.0,0.0,0.0,0.0]
[1779502485204,58.8,75458.9,0.0,0.0,0.0,0.0]
[1779502490506,58.8,75459.48,0.0,0.0,0.0,0.0]
[1779502494539,58.8,75377.58,0.0,0.0,0.0,0.0]
[1779502500317,58.8,75392.29,0.0,0.0,0.0,0.0]
[1779502505356,58.8,75397.43,0.0,0.0,0.0,0.0]
[1779502510387,58.8,75403.63,0.0,0.0,0.0,0.0]
[1779502515423,58.8,75408.35,0.0,0.0,0.0,0.0]
[1779502521465,58.8,75408.97,0.0,0.0,0.0,0.0]
[1779502526500,58.8,75410.75,0.0,0.0,0.0,0.0]
[1779502531535,58.8,75412.23,0.0,0.0,0.0,0.0]
[1779502536571,58.8,75413.64,0.0,0.0,0.0,0.0]
[1779502541605,58.8,75414.01,0.0,0.0,0.0,0.0]
[1779502546645,58.8,75413.33,0.0,0.0,0.0,0.0]
[1779502551682,58.8,75430.81,0.0,0.0,0.0,0.0]
[1779502556717,58.8,75453.89,0.0,0.0,0.0,0.0]
[1779502561753,58.8,75456.54,0.0,0.0,0.0,0.0]
[1779502566789,58.8,75456.1,0.0,0.0,0.0,0.0]
[1779502571824,58.8,75458.78,0.0,0.0,0.0,0.0]
[1779502576860,58.8,75460.23,0.0,0.0,0.0,0.0]
[1779502581896,58.8,75459.88,0.0,0.0,0.0,0.0]
[1779502587937,58.8,75462.81,0.0,0.0,0.0,0.0]
[1779502592972,58.8,75461.68,0.0,0.0,0.0,0.0]
[1779502599016,58.8,75461.3,0.0,0.0,0.0,0.0]
[1779502604052,58.8,75460.81,0.0,0.0,0.0,0.0]
[1779502609086,58.8,75467.42,0.0,0.0,0.0,0.0]
[1779502614122,58.8,75463.05,0.0,0.0,0.0,0.0]
[1779502619156,58.8,75464.09,0.0,0.0,0.0,0.0]
[1779502624191,58.8,75464.94,0.0,0.0,0.0,0.0]
[1779502629229,58.8,75472.41,0.0,0.0,0.0,0.0]
[1779502634262,58.8,75473.23,0.0,0.0,0.0,0.0]
[1779502639296,58.8,75465.85,0.0,0.0,0.0,0.0]
[1779502644333,58.8,75465.54,0.0,0.0,0.0,0.0]
[1779502649369,58.8,75462.91,0.0,0.0,0.0,0.0]
[1779502655678,58.8,75462.49,0.0,0.0,0.0,0.0]
[1779502661452,58.8,75462.83,0.0,0.0,0.0,0.0]
[1779502667495,58.8,75462.47,0.0,0.0,0.0,0.0]
[1779502672530,58.8,75459.64,0.0,0.0,0.0,0.0]
[1779502677565,58.8,75455.06,0.0,0.0,0.0,0.0]
[1779502682601,58.8,75455.37,0.0,0.0,0.0,0.0]
[1779502687637,58.8,75461.37,0.0,0.0,0.0,0.0]
[1779502692672,58.8,75460.8,0.0,0.0,0.0,0.0]
[1779502697708,58.8,75460.11,0.0,0.0,0.0,0.0]
[1779502702742,58.8,75457.21,0.0,0.0,0.0,0.0]
[1779502707777,58.8,75457.69,0.0,0.0,0.0,0.0]
[1779502712811,58.8,75451.96,0.0,0.0,0.0,0.0]
[1779502719861,58.8,75452.95,0.0,0.0,0.0,0.0]
[1779502724896,58.8,75424.63,0.0,0.0,0.0,0.0]
[1779502729931,58.8,75426.52,0.0,0.0,0.0,0.0]
[1779502734975,58.8,75415.46,0.0,0.0,0.0,0.0]
[1779502740023,58.8,75409.65,0.0,0.0,0.0,0.0]
[1779502746313,58.8,75409.14,0.0,0.0,0.0,0.0]
[1779502752134,58.8,75408.29,0.0,0.0,0.0,0.0]
[1779502757156,58.8,75422.63,0.0,0.0,0.0,0.0]
[1779502762190,58.8,75426.53,0.0,0.0,0.0,0.0]
[1779502767224,58.8,75425.03,0.0,0.0,0.0,0.0]
[1779502772259,58.8,75423.4,0.0,0.0,0.0,0.0]
[1779502783338,58.8,75424.68,0.0,0.0,0.0,0.0]
[1779502790387,58.8,75424.75,0.0,0.0,0.0,0.0]
[1779502796663,58.8,75424.78,0.0,0.0,0.0,0.0]
[1779502802472,58.8,75427.1,0.0,0.0,0.0,0.0]
[1779502807507,58.8,75426.62,0.0,0.0,0.0,0.0]
[1779502813551,58.8,75426.45,0.0,0.0,0.0,0.0]
[1779502818585,58.8,75427.46,0.0,0.0,0.0,0.0]
[1779502823620,58.8,75432.02,0.0,0.0,0.0,0.0]
[1779502829662,58.8,75437.49,0.0,0.0,0.0,0.0]
[1779502834697,58.8,75431.36,0.0,0.0,0.0,0.0]
[1779502839733,58.8,75431.73,0.0,0.0,0.0,0.0]
[1779502845778,58.8,75430.36,0.0,0.0,0.0,0.0]
[1779502851820,58.8,75426.97,0.0,0.0,0.0,0.0]
[1779502856856,58.8,75420.05,0.0,0.0,0.0,0.0]
[1779502862897,58.8,75419.58,0.0,0.0,0.0,0.0]
[1779502867933,58.8,75417.38,0.0,0.0,0.0,0.0]
[1779502874983,58.8,75417.73,0.0,0.0,0.0,0.0]
[1779502880020,58.8,75417.81,0.0,0.0,0.0,0.0]
[1779502887297,58.8,75417.68,0.0,0.0,0.0,0.0]
[1779502895147,58.8,75415.25,0.0,0.0,0.0,0.0]
[1779502901188,58.8,75413.91,0.0,0.0,0.0,0.0]
[1779502907437,58.8,75414.99,0.0,0.0,0.0,0.0]
[1779502913273,58.8,75412.02,0.0,0.0,0.0,0.0]
[1779502918311,58.8,75410.26,0.0,0.0,0.0,0.0]
[1779502923346,58.8,75402.29,0.0,0.0,0.0,0.0]
[1779502929386,58.8,75403.69,0.0,0.0,0.0,0.0]
[1779502934421,58.8,75402.57,0.0,0.0,0.0,0.0]
[1779502939456,58.8,75411.51,0.0,0.0,0.0,0.0]
[1779502944499,58.8,75411.95,0.0,0.0,0.0,0.0]
[1779502949533,58.8,75402.9,0.0,0.0,0.0,0.0]
[1779502954570,58.8,75405.42,0.0,0.0,0.0,0.0]
[1779502961620,58.8,75405.8,0.0,0.0,0.0,0.0]
[1779502966655,58.8,75406.8,0.0,0.0,0.0,0.0]
[1779502971691,58.8,75411.56,0.0,0.0,0.0,0.0]
[1779502976726,58.8,75412.07,0.0,0.0,0.0,0.0]
[1779502981761,58.8,75412.66,0.0,0.0,0.0,0.0]
[1779502986795,58.8,75413.48,0.0,0.0,0.0,0.0]
[1779502992838,58.8,75416.93,0.0,0.0,0.0,0.0]
[1779502998084,58.8,75416.99,0.0,0.0,0.0,0.0]
[1779503003920,58.8,75416.71,0.0,0.0,0.0,0.0]
[1779503008953,58.8,75416.52,0.0,0.0,0.0,0.0]
[1779503014995,58.8,75416.36,0.0,0.0,0.0,0.0]
[1779503021037,58.8,75416.15,0.0,0.0,0.0,0.0]
[1779503026072,58.8,75429.9,0.0,0.0,0.0,0.0]
[1779503031106,58.8,75427.15,0.0,0.0,0.0,0.0]
[1779503036141,58.8,75428.33,0.0,0.0,0.0,0.0]
[1779503041177,58.8,75428.01,0.0,0.0,0.0,0.0]
[1779503046212,58.8,75427.08,0.0,0.0,0.0,0.0]
[1779503051247,58.8,75428.14,0.0,0.0,0.0,0.0]
[1779503056283,58.8,75428.06,0.0,0.0,0.0,0.0]
[1779503063333,58.8,75430.21,0.0,0.0,0.0,0.0]
[1779503068575,58.8,75430.87,0.0,0.0,0.0,0.0]
[1779503074412,58.8,75436.38,0.0,0.0,0.0,0.0]
[1779503079444,58.8,75428.52,0.0,0.0,0.0,0.0]
[1779503085486,58.8,75430.78,0.0,0.0,0.0,0.0]
[1779503098785,58.8,75430.45,0.0,0.0,0.0,0.0]
[1779503104620,58.8,75429.75,0.0,0.0,0.0,0.0]
[1779503111876,58.8,75430.14,0.0,0.0,0.0,0.0]
[1779503117712,58.8,75440.86,0.0,0.0,0.0,0.0]
[1779503122746,58.8,75437.64,0.0,0.0,0.0,0.0]
[1779503128788,58.8,75436.41,0.0,0.0,0.0,0.0]
[1779503133843,58.8,75431.21,0.0,0.0,0.0,0.0]
[1779503138883,58.8,75432.02,0.0,0.0,0.0,0.0]
[1779503143913,58.8,75435.08,0.0,0.0,0.0,0.0]
[1779503148950,58.8,75437.42,0.0,0.0,0.0,0.0]
[1779503154991,58.8,75437.29,0.0,0.0,0.0,0.0]
[1779503160030,58.8,75434.68,0.0,0.0,0.0,0.0]
[1779503165066,58.8,75433.54,0.0,0.0,0.0,0.0]
[1779503170106,58.8,75422.95,0.0,0.0,0.0,0.0]
[1779503175137,58.8,75429.49,0.0,0.0,0.0,0.0]
[1779503180170,58.8,75431.18,0.0,0.0,0.0,0.0]
[1779503186212,58.8,75433.85,0.0,0.0,0.0,0.0]
[1779503191246,58.8,75433.8,0.0,0.0,0.0,0.0]
[1779503196281,58.8,75433.72,0.0,0.0,0.0,0.0]
[1779503202323,58.8,75433.56,0.0,0.0,0.0,0.0]
[1779503207358,58.8,75433.35,0.0,0.0,0.0,0.0]
[1779503212394,58.8,75439.09,0.0,0.0,0.0,0.0]
[1779503217429,58.8,75439.19,0.0,0.0,0.0,0.0]
[1779503222465,58.8,75430.51,0.0,0.0,0.0,0.0]
[1779503227499,58.8,75425.66,0.0,0.0,0.0,0.0]
[1779503232722,58.8,75427.16,0.0,0.0,0.0,0.0]
[1779503238576,58.8,75424.61,0.0,0.0,0.0,0.0]
[1779503243612,58.8,75421.4,0.0,0.0,0.0,0.0]
[1779503248646,58.8,75419.97,0.0,0.0,0.0,0.0]
[1779503253681,58.8,75418.9,0.0,0.0,0.0,0.0]
[1779503262933,58.8,75418.6,0.0,0.0,0.0,0.0]
[1779503268786,58.8,75424.59,0.0,0.0,0.0,0.0]
[1779503276843,58.8,75418.83,0.0,0.0,0.0,0.0]
[1779503281877,58.8,75417.58,0.0,0.0,0.0,0.0]
[1779503286912,58.8,75415.65,0.0,0.0,0.0,0.0]
[1779503291949,58.8,75415.93,0.0,0.0,0.0,0.0]
[1779503296982,58.8,75416.31,0.0,0.0,0.0,0.0]
[1779503302018,58.8,75416.0,0.0,0.0,0.0,0.0]
[1779503307053,58.8,75416.36,0.0,0.0,0.0,0.0]
[1779503313290,58.8,75416.32,0.0,0.0,0.0,0.0]
[1779503319139,58.8,75416.19,0.0,0.0,0.0,0.0]
[1779503325178,58.8,75416.29,0.0,0.0,0.0,0.0]
[1779503330215,58.8,75416.3,0.0,0.0,0.0,0.0]
[1779503336255,58.8,75415.79,0.0,0.0,0.0,0.0]
[1779503341494,58.8,75410.75,0.0,0.0,0.0,0.0]
[1779503351564,58.8,75410.64,0.0,0.0,0.0,0.0]
[1779503357406,58.8,75411.05,0.0,0.0,0.0,0.0]
[1779503364455,58.8,75411.31,0.0,0.0,0.0,0.0]
[1779503369490,58.8,75410.05,0.0,0.0,0.0,0.0]
[1779503378553,58.8,75409.9,0.0,0.0,0.0,0.0]
[1779503383587,58.8,75407.63,0.0,0.0,0.0,0.0]
[1779503388623,58.8,75407.77,0.0,0.0,0.0,0.0]
[1779503393657,58.8,75408.05,0.0,0.0,0.0,0.0]
[1779503398692,58.8,75407.37,0.0,0.0,0.0,0.0]
[1779503403728,58.8,75415.7,0.0,0.0,0.0,0.0]
[1779503408765,58.8,75411.25,0.0,0.0,0.0,0.0]
[1779503413799,58.8,75412.46,0.0,0.0,0.0,0.0]
[1779503418833,58.8,75413.35,0.0,0.0,0.0,0.0]
[1779503423869,58.8,75413.36,0.0,0.0,0.0,0.0]
[1779503428905,58.8,75408.66,0.0,0.0,0.0,0.0]
[1779503433941,58.8,75408.97,0.0,0.0,0.0,0.0]
[1779503438974,58.8,75407.58,0.0,0.0,0.0,0.0]
[1779503444013,58.8,75406.63,0.0,0.0,0.0,0.0]
[1779503449046,58.8,75404.33,0.0,0.0,0.0,0.0]
[1779503454081,58.8,75403.38,0.0,0.0,0.0,0.0]
[1779503459116,58.8,75398.06,0.0,0.0,0.0,0.0]
[1779503464159,58.8,75397.42,0.0,0.0,0.0,0.0]
[1779503469189,58.8,75398.36,0.0,0.0,0.0,0.0]
[1779503474225,58.8,75398.52,0.0,0.0,0.0,0.0]
[1779503480269,58.8,75396.61,0.0,0.0,0.0,0.0]
[1779503486309,58.8,75397.26,0.0,0.0,0.0,0.0]
[1779503491343,58.8,75410.37,0.0,0.0,0.0,0.0]
[1779503496378,58.8,75410.74,0.0,0.0,0.0,0.0]
[1779503501414,58.8,75408.89,0.0,0.0,0.0,0.0]
[1779503509474,58.8,75405.73,0.0,0.0,0.0,0.0]
[1779503515515,58.8,75404.61,0.0,0.0,0.0,0.0]
[1779503520551,58.8,75404.22,0.0,0.0,0.0,0.0]
[1779503525586,58.8,75411.48,0.0,0.0,0.0,0.0]
[1779503530619,58.8,75410.87,0.0,0.0,0.0,0.0]
[1779503535656,58.8,75413.86,0.0,0.0,0.0,0.0]
[1779503541697,58.8,75414.99,0.0,0.0,0.0,0.0]
[1779503546731,58.8,75418.56,0.0,0.0,0.0,0.0]
[1779503551767,58.8,75417.72,0.0,0.0,0.0,0.0]
[1779503556802,58.8,75417.85,0.0,0.0,0.0,0.0]
[1779503561837,58.8,75418.1,0.0,0.0,0.0,0.0]
[1779503567883,58.8,75415.34,0.0,0.0,0.0,0.0]
[1779503573115,58.8,75415.24,0.0,0.0,0.0,0.0]
[1779503578959,58.8,75416.5,0.0,0.0,0.0,0.0]
[1779503583994,58.8,75416.17,0.0,0.0,0.0,0.0]
[1779503593255,58.8,75417.35,0.0,0.0,0.0,0.0]
[1779503599098,58.8,75417.64,0.0,0.0,0.0,0.0]
[1779503604134,58.8,75423.83,0.0,0.0,0.0,0.0]
[1779503610176,58.8,75424.93,0.0,0.0,0.0,0.0]
[1779503616219,58.8,75424.85,0.0,0.0,0.0,0.0]
[1779503622260,58.8,75418.85,0.0,0.0,0.0,0.0]
[1779503627295,58.8,75416.23,0.0,0.0,0.0,0.0]
[1779503632331,58.8,75415.13,0.0,0.0,0.0,0.0]
[1779503637366,58.8,75416.23,0.0,0.0,0.0,0.0]
[1779503642400,58.8,75418.92,0.0,0.0,0.0,0.0]
[1779503648443,58.8,75419.2,0.0,0.0,0.0,0.0]
[1779503653676,58.8,75419.35,0.0,0.0,0.0,0.0]
[1779503660528,58.8,75420.9,0.0,0.0,0.0,0.0]
[1779503666570,58.8,75420.7,0.0,0.0,0.0,0.0]
[1779503671606,58.8,75420.18,0.0,0.0,0.0,0.0]
[1779503676641,58.8,75420.2,0.0,0.0,0.0,0.0]
[1779503683886,58.8,75419.98,0.0,0.0,0.0,0.0]
[1779503689741,58.8,75410.7,0.0,0.0,0.0,0.0]
[1779503694776,58.8,75407.89,0.0,0.0,0.0,0.0]
[1779503701826,58.8,75407.89,0.0,0.0,0.0,0.0]
[1779503706860,58.8,75407.98,0.0,0.0,0.0,0.0]
[1779503713909,58.8,75408.51,0.0,0.0,0.0,0.0]
[1779503719952,58.8,75407.87,0.0,0.0,0.0,0.0]
[1779503724987,58.8,75407.99,0.0,0.0,0.0,0.0]
[1779503732036,58.8,75408.51,0.0,0.0,0.0,0.0]
[1779503737072,58.8,75408.32,0.0,0.0,0.0,0.0]
[1779503744307,58.8,75407.75,0.0,0.0,0.0,0.0]
[1779503753184,58.8,75407.28,0.0,0.0,0.0,0.0]
[1779503760232,58.8,75406.82,0.0,0.0,0.0,0.0]
[1779503765268,58.8,75406.81,0.0,0.0,0.0,0.0]
[1779503770303,58.8,75406.82,0.0,0.0,0.0,0.0]
[1779503775337,58.8,75407.4,0.0,0.0,0.0,0.0]
[1779503780372,58.8,75409.76,0.0,0.0,0.0,0.0]
[1779503785407,58.8,75409.8,0.0,0.0,0.0,0.0]
[1779503790442,58.8,75410.05,0.0,0.0,0.0,0.0]
[1779503795478,58.8,75409.95,0.0,0.0,0.0,0.0]
[1779503800514,58.8,75409.16,0.0,0.0,0.0,0.0]
[1779503802527,58.8,75446.43,0.0,0.0,0.0,0.0]
[1779503807562,58.8,75430.35,0.0,0.0,0.0,0.0]
[1779503812597,58.8,75428.74,0.0,0.0,0.0,0.0]
[1779503817633,58.8,75426.67,0.0,0.0,0.0,0.0]
[1779503822668,58.8,75426.58,0.0,0.0,0.0,0.0]
[1779503827705,58.8,75426.12,0.0,0.0,0.0,0.0]
[1779503832739,58.8,75417.27,0.0,0.0,0.0,0.0]
[1779503837779,58.8,75415.6,0.0,0.0,0.0,0.0]
[1779503842812,58.8,75415.75,0.0,0.0,0.0,0.0]
[1779503850868,58.8,75412.86,0.0,0.0,0.0,0.0]
[1779503860935,58.8,75412.52,0.0,0.0,0.0,0.0]
[1779503865973,58.8,75418.15,0.0,0.0,0.0,0.0]
[1779503871007,58.8,75418.46,0.0,0.0,0.0,0.0]
[1779503876046,58.8,75418.73,0.0,0.0,0.0,0.0]
[1779503881100,58.8,75413.49,0.0,0.0,0.0,0.0]
[1779503886125,58.8,75414.83,0.0,0.0,0.0,0.0]
[1779503891154,58.8,75413.6,0.0,0.0,0.0,0.0]
[1779503896190,58.8,75416.06,0.0,0.0,0.0,0.0]
[1779503901225,58.8,75416.21,0.0,0.0,0.0,0.0]
[1779503909280,58.8,75416.49,0.0,0.0,0.0,0.0]
[1779503914315,58.8,75416.94,0.0,0.0,0.0,0.0]
[1779503920362,58.8,75416.89,0.0,0.0,0.0,0.0]
[1779503925587,58.8,75417.3,0.0,0.0,0.0,0.0]
[1779503935668,58.8,75417.37,0.0,0.0,0.0,0.0]
[1779503943520,58.8,75416.24,0.0,0.0,0.0,0.0]
[1779503948554,58.8,75417.41,0.0,0.0,0.0,0.0]
[1779503954596,58.8,75416.93,0.0,0.0,0.0,0.0]
[1779503959632,58.8,75417.35,0.0,0.0,0.0,0.0]
[1779503964667,58.8,75417.2,0.0,0.0,0.0,0.0]
[1779503969702,58.8,75417.17,0.0,0.0,0.0,0.0]
[1779503974743,58.8,75419.81,0.0,0.0,0.0,0.0]
[1779503979772,58.8,75422.68,0.0,0.0,0.0,0.0]
[1779503984808,58.8,75421.18,0.0,0.0,0.0,0.0]
[1779503989844,58.8,75421.24,0.0,0.0,0.0,0.0]
[1779503994879,58.8,75420.97,0.0,0.0,0.0,0.0]
[1779503999913,58.8,75421.82,0.0,0.0,0.0,0.0]
[1779504004949,58.8,75418.11,0.0,0.0,0.0,0.0]
[1779504009984,58.8,75417.87,0.0,0.0,0.0,0.0]
[1779504016230,58.8,75420.87,0.0,0.0,0.0,0.0]
[1779504022074,58.8,75417.57,0.0,0.0,0.0,0.0]
[1779504027110,58.8,75415.11,0.0,0.0,0.0,0.0]
[1779504032144,58.8,75414.55,0.0,0.0,0.0,0.0]
[1779504037181,58.8,75414.58,0.0,0.0,0.0,0.0]
[1779504043223,58.8,75414.66,0.0,0.0,0.0,0.0]
[1779504048258,58.8,75415.1,0.0,0.0,0.0,0.0]
[1779504053293,58.8,75411.1,0.0,0.0,0.0,0.0]
[1779504058328,58.8,75410.11,0.0,0.0,0.0,0.0]
[1779504063364,58.8,75410.58,0.0,0.0,0.0,0.0]
[1779504069407,58.8,75408.16,0.0,0.0,0.0,0.0]
[1779504074443,58.8,75413.35,0.0,0.0,0.0,0.0]
[1779504079479,58.8,75411.83,0.0,0.0,0.0,0.0]
[1779504085521,58.8,75410.82,0.0,0.0,0.0,0.0]
[1779504090555,58.8,75410.84,0.0,0.0,0.0,0.0]
[1779504095591,58.8,75410.52,0.0,0.0,0.0,0.0]
[1779504100625,58.8,75410.28,0.0,0.0,0.0,0.0]
[1779504105660,58.8,75410.89,0.0,0.0,0.0,0.0]
[1779504116949,58.8,75409.98,0.0,0.0,0.0,0.0]
[1779504122780,58.8,75407.97,0.0,0.0,0.0,0.0]
[1779504127815,58.8,75412.71,0.0,0.0,0.0,0.0]
[1779504132850,58.8,75413.73,0.0,0.0,0.0,0.0]
[1779504137886,58.8,75414.24,0.0,0.0,0.0,0.0]
[1779504142920,58.8,75422.35,0.0,0.0,0.0,0.0]
[1779504147957,58.8,75423.73,0.0,0.0,0.0,0.0]
[1779504152991,58.8,75429.25,0.0,0.0,0.0,0.0]
[1779504160041,58.8,75428.68,0.0,0.0,0.0,0.0]
[1779504166082,58.8,75428.61,0.0,0.0,0.0,0.0]
[1779504173135,58.8,75428.36,0.0,0.0,0.0,0.0]
[1779504179178,58.8,75429.74,0.0,0.0,0.0,0.0]
[1779504184213,58.8,75444.22,0.0,0.0,0.0,0.0]
[1779504189248,58.8,75446.8,0.0,0.0,0.0,0.0]
[1779504194283,58.8,75447.52,0.0,0.0,0.0,0.0]
[1779504200325,58.8,75447.6,0.0,0.0,0.0,0.0]
[1779504207582,58.8,75448.31,0.0,0.0,0.0,0.0]
[1779504213417,58.8,75448.18,0.0,0.0,0.0,0.0]
[1779504218451,58.8,75447.94,0.0,0.0,0.0,0.0]
[1779504223487,58.8,75446.66,0.0,0.0,0.0,0.0]
[1779504229529,58.8,75445.69,0.0,0.0,0.0,0.0]
[1779504234563,58.8,75442.29,0.0,0.0,0.0,0.0]
[1779504239598,58.8,75441.89,0.0,0.0,0.0,0.0]
[1779504244633,58.8,75443.38,0.0,0.0,0.0,0.0]
[1779504249670,58.8,75444.06,0.0,0.0,0.0,0.0]
[1779504254703,58.8,75444.71,0.0,0.0,0.0,0.0]
[1779504259740,58.8,75445.54,0.0,0.0,0.0,0.0]
[1779504264775,58.8,75445.38,0.0,0.0,0.0,0.0]
[1779504270816,58.8,75445.4,0.0,0.0,0.0,0.0]
[1779504275851,58.8,75446.17,0.0,0.0,0.0,0.0]
[1779504280886,58.8,75445.92,0.0,0.0,0.0,0.0]
[1779504285927,58.8,75432.59,0.0,0.0,0.0,0.0]
[1779504290964,58.8,75414.1,0.0,0.0,0.0,0.0]
[1779504296000,58.8,75411.35,0.0,0.0,0.0,0.0]
[1779504301038,58.8,75421.68,0.0,0.0,0.0,0.0]
[1779504306073,58.8,75423.76,0.0,0.0,0.0,0.0]
[1779504312116,58.8,75422.62,0.0,0.0,0.0,0.0]
[1779504318357,58.8,75425.26,0.0,0.0,0.0,0.0]
[1779504324198,58.8,75424.5,0.0,0.0,0.0,0.0]
[1779504329234,58.8,75424.09,0.0,0.0,0.0,0.0]
[1779504334269,58.8,75431.12,0.0,0.0,0.0,0.0]
[1779504339309,58.8,75426.81,0.0,0.0,0.0,0.0]
[1779504344337,58.8,75424.53,0.0,0.0,0.0,0.0]
[1779504349375,58.8,75424.17,0.0,0.0,0.0,0.0]
[1779504354408,58.8,75423.9,0.0,0.0,0.0,0.0]
[1779504360452,58.8,75419.13,0.0,0.0,0.0,0.0]
[1779504365487,58.8,75418.77,0.0,0.0,0.0,0.0]
[1779504371529,58.8,75419.67,0.0,0.0,0.0,0.0]
[1779504376565,58.8,75426.25,0.0,0.0,0.0,0.0]
[1779504382606,58.8,75426.3,0.0,0.0,0.0,0.0]
[1779504387643,58.8,75430.37,0.0,0.0,0.0,0.0]
[1779504392676,58.8,75429.93,0.0,0.0,0.0,0.0]
[1779504397711,58.8,75430.33,0.0,0.0,0.0,0.0]
[1779504402746,58.8,75431.58,0.0,0.0,0.0,0.0]
[1779504407781,58.8,75431.67,0.0,0.0,0.0,0.0]
[1779504412819,58.8,75431.93,0.0,0.0,0.0,0.0]
[1779504417851,58.8,75432.75,0.0,0.0,0.0,0.0]
[1779504422886,58.8,75436.72,0.0,0.0,0.0,0.0]
[1779504427921,58.8,75440.85,0.0,0.0,0.0,0.0]
[1779504432958,58.8,75442.69,0.0,0.0,0.0,0.0]
[1779504437992,58.8,75443.01,0.0,0.0,0.0,0.0]
[1779504444034,58.8,75441.46,0.0,0.0,0.0,0.0]
[1779504449274,58.8,75440.43,0.0,0.0,0.0,0.0]
[1779504455113,58.8,75440.58,0.0,0.0,0.0,0.0]
[1779504463168,58.8,75439.37,0.0,0.0,0.0,0.0]
[1779504469414,58.8,75438.74,0.0,0.0,0.0,0.0]
[1779504475252,58.8,75439.21,0.0,0.0,0.0,0.0]
[1779504480291,58.8,75443.48,0.0,0.0,0.0,0.0]
[1779504485323,58.8,75447.25,0.0,0.0,0.0,0.0]
[1779504490358,58.8,75447.08,0.0,0.0,0.0,0.0]
[1779504495393,58.8,75443.56,0.0,0.0,0.0,0.0]
[1779504500428,58.8,75446.65,0.0,0.0,0.0,0.0]
[1779504505462,58.8,75449.94,0.0,0.0,0.0,0.0]
[1779504510499,58.8,75451.0,0.0,0.0,0.0,0.0]
[1779504515536,58.8,75452.15,0.0,0.0,0.0,0.0]
[1779504520570,58.8,75453.1,0.0,0.0,0.0,0.0]
[1779504525608,58.8,75453.67,0.0,0.0,0.0,0.0]
[1779504531651,58.8,75454.26,0.0,0.0,0.0,0.0]
[1779504536685,58.8,75460.92,0.0,0.0,0.0,0.0]
[1779504541720,58.8,75460.5,0.0,0.0,0.0,0.0]
[1779504546756,58.8,75461.58,0.0,0.0,0.0,0.0]
[1779504554812,58.8,75463.35,0.0,0.0,0.0,0.0]
[1779504560854,58.8,75463.72,0.0,0.0,0.0,0.0]
[1779504565888,58.8,75467.5,0.0,0.0,0.0,0.0]
[1779504570923,58.8,75471.44,0.0,0.0,0.0,0.0]
[1779504575959,58.8,75475.84,0.0,0.0,0.0,0.0]
[1779504582001,58.8,75475.26,0.0,0.0,0.0,0.0]
[1779504589051,58.8,75475.7,0.0,0.0,0.0,0.0]
[1779504594085,58.8,75476.16,0.0,0.0,0.0,0.0]
[1779504599121,58.8,75475.77,0.0,0.0,0.0,0.0]
[1779504604154,58.8,75472.29,0.0,0.0,0.0,0.0]
[1779504609190,58.8,75473.76,0.0,0.0,0.0,0.0]
[1779504614225,58.8,75474.38,0.0,0.0,0.0,0.0]
[1779504620470,58.8,75474.12,0.0,0.0,0.0,0.0]
[1779504626309,58.8,75472.49,0.0,0.0,0.0,0.0]
[1779504631344,58.8,75464.36,0.0,0.0,0.0,0.0]
[1779504636384,58.8,75463.51,0.0,0.0,0.0,0.0]
[1779504642422,58.8,75464.19,0.0,0.0,0.0,0.0]
[1779504648464,58.8,75464.69,0.0,0.0,0.0,0.0]
[1779504654507,58.8,75465.58,0.0,0.0,0.0,0.0]
[1779504660752,58.8,75466.29,0.0,0.0,0.0,0.0]
[1779504666592,58.8,75467.39,0.0,0.0,0.0,0.0]
[1779504671626,58.8,75467.72,0.0,0.0,0.0,0.0]
[1779504676667,58.8,75475.44,0.0,0.0,0.0,0.0]
[1779504681701,58.8,75475.8,0.0,0.0,0.0,0.0]
[1779504686736,58.8,75478.29,0.0,0.0,0.0,0.0]
[1779504691770,58.8,75480.45,0.0,0.0,0.0,0.0]
[1779504697812,58.8,75483.31,0.0,0.0,0.0,0.0]
[1779504702848,58.8,75482.69,0.0,0.0,0.0,0.0]
[1779504708890,58.8,75483.1,0.0,0.0,0.0,0.0]
[1779504713925,58.8,75479.92,0.0,0.0,0.0,0.0]
[1779504718960,58.8,75480.25,0.0,0.0,0.0,0.0]
[1779504723996,58.8,75479.9,0.0,0.0,0.0,0.0]
[1779504729031,58.8,75481.13,0.0,0.0,0.0,0.0]
[1779504734066,58.8,75480.22,0.0,0.0,0.0,0.0]
[1779504739101,58.8,75481.0,0.0,0.0,0.0,0.0]
[1779504744138,58.8,75479.86,0.0,0.0,0.0,0.0]
[1779504751384,58.8,75480.78,0.0,0.0,0.0,0.0]
[1779504757228,58.8,75481.64,0.0,0.0,0.0,0.0]
[1779504763269,58.8,75485.34,0.0,0.0,0.0,0.0]
[1779504768305,58.8,75487.13,0.0,0.0,0.0,0.0]
[1779504773339,58.8,75490.69,0.0,0.0,0.0,0.0]
[1779504778374,58.8,75486.86,0.0,0.0,0.0,0.0]
[1779504783408,58.8,75486.97,0.0,0.0,0.0,0.0]
[1779504788444,58.8,75486.67,0.0,0.0,0.0,0.0]
[1779504793479,58.8,75485.83,0.0,0.0,0.0,0.0]
[1779504798519,58.8,75489.07,0.0,0.0,0.0,0.0]
[1779504803553,58.8,75483.19,0.0,0.0,0.0,0.0]
[1779504808588,58.8,75482.74,0.0,0.0,0.0,0.0]
[1779504818659,58.8,75483.65,0.0,0.0,0.0,0.0]
[1779504828730,58.8,75484.21,0.0,0.0,0.0,0.0]
[1779504833764,58.8,75485.36,0.0,0.0,0.0,0.0]
[1779504838799,58.8,75485.8,0.0,0.0,0.0,0.0]
[1779504843834,58.8,75487.35,0.0,0.0,0.0,0.0]
[1779504848869,58.8,75488.31,0.0,0.0,0.0,0.0]
[1779504855918,58.8,75488.48,0.0,0.0,0.0,0.0]
[1779504862154,58.8,75487.95,0.0,0.0,0.0,0.0]
[1779504868002,58.8,75482.44,0.0,0.0,0.0,0.0]
[1779504875055,58.8,75482.46,0.0,0.0,0.0,0.0]
[1779504882104,58.8,75483.63,0.0,0.0,0.0,0.0]
[1779504888148,58.8,75483.87,0.0,0.0,0.0,0.0]
[1779504893184,58.8,75483.64,0.0,0.0,0.0,0.0]
[1779504899223,58.8,75484.47,0.0,0.0,0.0,0.0]
[1779504904258,58.8,75480.48,0.0,0.0,0.0,0.0]
[1779504909293,58.8,75478.3,0.0,0.0,0.0,0.0]
[1779504914330,58.8,75479.36,0.0,0.0,0.0,0.0]
[1779504919363,58.8,75480.38,0.0,0.0,0.0,0.0]
[1779504924399,58.8,75480.9,0.0,0.0,0.0,0.0]
[1779504929434,58.8,75473.06,0.0,0.0,0.0,0.0]
[1779504934469,58.8,75472.98,0.0,0.0,0.0,0.0]
[1779504939504,58.8,75488.41,0.0,0.0,0.0,0.0]
[1779504944539,58.8,75490.28,0.0,0.0,0.0,0.0]
[1779504949576,58.8,75489.77,0.0,0.0,0.0,0.0]
[1779504954610,58.8,75496.82,0.0,0.0,0.0,0.0]
[1779504959645,58.8,75495.07,0.0,0.0,0.0,0.0]
[1779504965688,58.8,75494.66,0.0,0.0,0.0,0.0]
[1779504970724,58.8,75493.96,0.0,0.0,0.0,0.0]
[1779504975760,58.8,75498.78,0.0,0.0,0.0,0.0]
[1779504980795,58.8,75500.48,0.0,0.0,0.0,0.0]
[1779504985834,58.8,75500.56,0.0,0.0,0.0,0.0]
[1779504993069,58.8,75500.85,0.0,0.0,0.0,0.0]
[1779504998924,58.8,75502.07,0.0,0.0,0.0,0.0]
[1779505003959,58.8,75502.23,0.0,0.0,0.0,0.0]
[1779505008995,58.8,75502.2,0.0,0.0,0.0,0.0]
[1779505014032,58.8,75502.07,0.0,0.0,0.0,0.0]
[1779505019066,58.8,75502.5,0.0,0.0,0.0,0.0]
[1779505024101,58.8,75502.19,0.0,0.0,0.0,0.0]
[1779505029137,58.8,75501.63,0.0,0.0,0.0,0.0]
[1779505036185,58.8,75500.68,0.0,0.0,0.0,0.0]
[1779505041223,58.8,75499.61,0.0,0.0,0.0,0.0]
[1779505046255,58.8,75507.09,0.0,0.0,0.0,0.0]
[1779505051290,58.8,75506.19,0.0,0.0,0.0,0.0]
[1779505057332,58.8,75508.09,0.0,0.0,0.0,0.0]
[1779505063374,58.8,75507.13,0.0,0.0,0.0,0.0]
[1779505068410,58.8,75506.85,0.0,0.0,0.0,0.0]
[1779505073631,58.8,75503.34,0.0,0.0,0.0,0.0]
[1779505079487,58.8,75499.34,0.0,0.0,0.0,0.0]
[1779505084522,58.8,75498.2,0.0,0.0,0.0,0.0]
[1779505089558,58.8,75498.69,0.0,0.0,0.0,0.0]
[1779505095598,58.8,75497.38,0.0,0.0,0.0,0.0]
[1779505100633,58.8,75498.19,0.0,0.0,0.0,0.0]
[1779505109696,58.8,75497.54,0.0,0.0,0.0,0.0]
[1779505116746,58.8,75497.39,0.0,0.0,0.0,0.0]
[1779505121781,58.8,75497.37,0.0,0.0,0.0,0.0]
[1779505126816,58.8,75498.0,0.0,0.0,0.0,0.0]
[1779505131851,58.8,75493.36,0.0,0.0,0.0,0.0]
[1779505136886,58.8,75492.07,0.0,0.0,0.0,0.0]
[1779505142928,58.8,75486.27,0.0,0.0,0.0,0.0]
[1779505147963,58.8,75486.4,0.0,0.0,0.0,0.0]
[1779505152998,58.8,75485.97,0.0,0.0,0.0,0.0]
[1779505158035,58.8,75487.48,0.0,0.0,0.0,0.0]
[1779505163075,58.8,75488.19,0.0,0.0,0.0,0.0]
[1779505168110,58.8,75492.45,0.0,0.0,0.0,0.0]
[1779505173146,58.8,75491.8,0.0,0.0,0.0,0.0]
[1779505178181,58.8,75491.67,0.0,0.0,0.0,0.0]
[1779505183216,58.8,75490.89,0.0,0.0,0.0,0.0]
[1779505188251,58.8,75490.3,0.0,0.0,0.0,0.0]
[1779505193287,58.8,75488.93,0.0,0.0,0.0,0.0]
[1779505199330,58.8,75489.55,0.0,0.0,0.0,0.0]
[1779505204399,58.8,75481.31,0.0,0.0,0.0,0.0]
[1779505209433,58.8,75481.69,0.0,0.0,0.0,0.0]
[1779505214618,58.8,75481.7,0.0,0.0,0.0,0.0]
[1779505220511,58.8,75482.43,0.0,0.0,0.0,0.0]
[1779505225547,58.8,75484.18,0.0,0.0,0.0,0.0]
[1779505230580,58.8,75492.39,0.0,0.0,0.0,0.0]
[1779505235616,58.8,75494.88,0.0,0.0,0.0,0.0]
[1779505240650,58.8,75496.16,0.0,0.0,0.0,0.0]
[1779505245686,58.8,75501.5,0.0,0.0,0.0,0.0]
[1779505250726,58.8,75500.82,0.0,0.0,0.0,0.0]
[1779505256762,58.8,75500.79,0.0,0.0,0.0,0.0]
[1779505261806,58.8,75491.93,0.0,0.0,0.0,0.0]
[1779505266834,58.8,75494.07,0.0,0.0,0.0,0.0]
[1779505271868,58.8,75494.97,0.0,0.0,0.0,0.0]
[1779505276903,58.8,75495.09,0.0,0.0,0.0,0.0]
[1779505281938,58.8,75500.52,0.0,0.0,0.0,0.0]
[1779505286980,58.8,75499.84,0.0,0.0,0.0,0.0]
[1779505292012,58.8,75501.38,0.0,0.0,0.0,0.0]
[1779505297045,58.8,75501.45,0.0,0.0,0.0,0.0]
[1779505302079,58.8,75501.91,0.0,0.0,0.0,0.0]
[1779505307117,58.8,75504.36,0.0,0.0,0.0,0.0]
[1779505312149,58.8,75508.72,0.0,0.0,0.0,0.0]
[1779505317184,58.8,75509.94,0.0,0.0,0.0,0.0]
[1779505322222,58.8,75508.94,0.0,0.0,0.0,0.0]
[1779505329273,58.8,75510.28,0.0,0.0,0.0,0.0]
[1779505335465,58.8,75515.39,0.0,0.0,0.0,0.0]
[1779505343371,58.8,75515.45,0.0,0.0,0.0,0.0]
[1779505351577,58.8,75515.75,0.0,0.0,0.0,0.0]
[1779505360491,58.8,75516.95,0.0,0.0,0.0,0.0]
[1779505365528,58.8,75515.2,0.0,0.0,0.0,0.0]
[1779505370561,58.8,75512.47,0.0,0.0,0.0,0.0]
[1779505376604,58.8,75513.71,0.0,0.0,0.0,0.0]
[1779505381640,58.8,75513.16,0.0,0.0,0.0,0.0]
[1779505386673,58.8,75514.64,0.0,0.0,0.0,0.0]
[1779505391708,58.8,75511.74,0.0,0.0,0.0,0.0]
[1779505396743,58.8,75516.56,0.0,0.0,0.0,0.0]
[1779505401778,58.8,75515.67,0.0,0.0,0.0,0.0]
[1779505406813,58.8,75511.23,0.0,0.0,0.0,0.0]
[1779505411849,58.8,75502.79,0.0,0.0,0.0,0.0]
[1779505416884,58.8,75503.78,0.0,0.0,0.0,0.0]
[1779505422926,58.8,75504.53,0.0,0.0,0.0,0.0]
[1779505428111,58.8,75507.19,0.0,0.0,0.0,0.0]
[1779505438181,58.8,75508.36,0.0,0.0,0.0,0.0]
[1779505444074,58.8,75516.37,0.0,0.0,0.0,0.0]
[1779505449108,58.8,75518.55,0.0,0.0,0.0,0.0]
[1779505454143,58.8,75519.5,0.0,0.0,0.0,0.0]
[1779505459178,58.8,75522.96,0.0,0.0,0.0,0.0]
[1779505464213,58.8,75523.0,0.0,0.0,0.0,0.0]
[1779505469248,58.8,75523.32,0.0,0.0,0.0,0.0]
[1779505476298,58.8,75522.63,0.0,0.0,0.0,0.0]
[1779505482339,58.8,75522.52,0.0,0.0,0.0,0.0]
[1779505488532,58.8,75522.58,0.0,0.0,0.0,0.0]
[1779505494423,58.8,75522.77,0.0,0.0,0.0,0.0]
[1779505502480,58.8,75522.95,0.0,0.0,0.0,0.0]
[1779505508672,58.8,75522.22,0.0,0.0,0.0,0.0]
[1779505514566,58.8,75522.44,0.0,0.0,0.0,0.0]
[1779505519603,58.8,75524.18,0.0,0.0,0.0,0.0]
[1779505524636,58.8,75526.02,0.0,0.0,0.0,0.0]
[1779505530678,58.8,75525.73,0.0,0.0,0.0,0.0]
[1779505535714,58.8,75527.8,0.0,0.0,0.0,0.0]
[1779505540749,58.8,75526.8,0.0,0.0,0.0,0.0]
[1779505546792,58.8,75525.67,0.0,0.0,0.0,0.0]
[1779505551826,58.8,75524.24,0.0,0.0,0.0,0.0]
[1779505556861,58.8,75523.37,0.0,0.0,0.0,0.0]
[1779505561896,58.8,75523.7,0.0,0.0,0.0,0.0]
[1779505569097,58.8,75523.62,0.0,0.0,0.0,0.0]
[1779505574988,58.8,75514.26,0.0,0.0,0.0,0.0]
[1779505580023,58.8,75519.35,0.0,0.0,0.0,0.0]
[1779505585058,58.8,75520.27,0.0,0.0,0.0,0.0]
[1779505590093,58.8,75521.66,0.0,0.0,0.0,0.0]
[1779505595128,58.8,75513.24,0.0,0.0,0.0,0.0]
[1779505600166,58.8,75513.0,0.0,0.0,0.0,0.0]
[1779505605200,58.8,75513.87,0.0,0.0,0.0,0.0]
[1779505611244,58.8,75513.43,0.0,0.0,0.0,0.0]
[1779505616277,58.8,75513.85,0.0,0.0,0.0,0.0]
[1779505622477,58.8,75513.21,0.0,0.0,0.0,0.0]
[1779505628362,58.8,75511.57,0.0,0.0,0.0,0.0]
[1779505633554,58.8,75511.75,0.0,0.0,0.0,0.0]
[1779505641453,58.8,75511.75,0.0,0.0,0.0,0.0]
[1779505646488,58.8,75511.51,0.0,0.0,0.0,0.0]
[1779505651522,58.8,75511.34,0.0,0.0,0.0,0.0]
[1779505656558,58.8,75511.44,0.0,0.0,0.0,0.0]
[1779505662599,58.8,75510.58,0.0,0.0,0.0,0.0]
[1779505667634,58.8,75509.47,0.0,0.0,0.0,0.0]
[1779505672670,58.8,75509.0,0.0,0.0,0.0,0.0]
[1779505677705,58.8,75504.51,0.0,0.0,0.0,0.0]
[1779505682741,58.8,75503.89,0.0,0.0,0.0,0.0]
[1779505688783,58.8,75504.65,0.0,0.0,0.0,0.0]
[1779505693818,58.8,75510.31,0.0,0.0,0.0,0.0]
[1779505698852,58.8,75512.79,0.0,0.0,0.0,0.0]
[1779505703888,58.8,75511.12,0.0,0.0,0.0,0.0]
[1779505708922,58.8,75512.36,0.0,0.0,0.0,0.0]
[1779505716979,58.8,75513.17,0.0,0.0,0.0,0.0]
[1779505722014,58.8,75514.75,0.0,0.0,0.0,0.0]
[1779505727208,58.8,75515.26,0.0,0.0,0.0,0.0]
[1779505737118,58.8,75515.71,0.0,0.0,0.0,0.0]
[1779505744167,58.8,75514.08,0.0,0.0,0.0,0.0]
[1779505749203,58.8,75513.8,0.0,0.0,0.0,0.0]
[1779505754237,58.8,75517.93,0.0,0.0,0.0,0.0]
[1779505760279,58.8,75518.27,0.0,0.0,0.0,0.0]
[1779505765327,58.8,75518.3,0.0,0.0,0.0,0.0]
[1779505771358,58.8,75517.96,0.0,0.0,0.0,0.0]
[1779505777559,58.8,75518.06,0.0,0.0,0.0,0.0]
[1779505783441,58.8,75518.45,0.0,0.0,0.0,0.0]
[1779505788478,58.8,75516.7,0.0,0.0,0.0,0.0]
[1779505797699,58.8,75516.24,0.0,0.0,0.0,0.0]
[1779505803584,58.8,75515.97,0.0,0.0,0.0,0.0]
[1779505809624,58.8,75515.81,0.0,0.0,0.0,0.0]
[1779505815666,58.8,75514.4,0.0,0.0,0.0,0.0]
[1779505821707,58.8,75514.34,0.0,0.0,0.0,0.0]
[1779505827909,58.8,75513.91,0.0,0.0,0.0,0.0]
[1779505835807,58.8,75514.51,0.0,0.0,0.0,0.0]
[1779505840844,58.8,75514.2,0.0,0.0,0.0,0.0]
[1779505845878,58.8,75513.75,0.0,0.0,0.0,0.0]
[1779505851925,58.8,75505.84,0.0,0.0,0.0,0.0]
[1779505856960,58.8,75506.18,0.0,0.0,0.0,0.0]
[1779505861996,58.8,75506.18,0.0,0.0,0.0,0.0]
[1779505867030,58.8,75505.71,0.0,0.0,0.0,0.0]
[1779505872065,58.8,75505.59,0.0,0.0,0.0,0.0]
[1779505877100,58.8,75507.36,0.0,0.0,0.0,0.0]
[1779505882136,58.8,75508.11,0.0,0.0,0.0,0.0]
[1779505887170,58.8,75509.75,0.0,0.0,0.0,0.0]
[1779505898245,58.8,75511.5,0.0,0.0,0.0,0.0]
[1779505903283,58.8,75514.51,0.0,0.0,0.0,0.0]
[1779505908485,58.8,75515.3,0.0,0.0,0.0,0.0]
[1779505914361,58.8,75515.28,0.0,0.0,0.0,0.0]
[1779505923424,58.8,75516.49,0.0,0.0,0.0,0.0]
[1779505928625,58.8,75518.91,0.0,0.0,0.0,0.0]
[1779505936516,58.8,75520.41,0.0,0.0,0.0,0.0]
[1779505944570,58.8,75520.68,0.0,0.0,0.0,0.0]
[1779505949615,58.8,75521.17,0.0,0.0,0.0,0.0]
[1779505956664,58.8,75521.11,0.0,0.0,0.0,0.0]
[1779505961700,58.8,75522.72,0.0,0.0,0.0,0.0]
[1779505966734,58.8,75523.79,0.0,0.0,0.0,0.0]
[1779505971768,58.8,75522.33,0.0,0.0,0.0,0.0]
[1779505976804,58.8,75522.95,0.0,0.0,0.0,0.0]
[1779505982009,58.8,75531.59,0.0,0.0,0.0,0.0]
[1779505987880,58.8,75531.71,0.0,0.0,0.0,0.0]
[1779505992917,58.8,75532.28,0.0,0.0,0.0,0.0]
[1779505997951,58.8,75532.66,0.0,0.0,0.0,0.0]
[1779506005006,58.8,75532.67,0.0,0.0,0.0,0.0]
[1779506012220,58.8,75533.23,0.0,0.0,0.0,0.0]
[1779506022290,58.8,75533.66,0.0,0.0,0.0,0.0]
[1779506031186,58.8,75533.75,0.0,0.0,0.0,0.0]
[1779506037232,58.8,75533.52,0.0,0.0,0.0,0.0]
[1779506042430,58.8,75533.78,0.0,0.0,0.0,0.0]
[1779506048308,58.8,75534.04,0.0,0.0,0.0,0.0]
[1779506053343,58.8,75534.53,0.0,0.0,0.0,0.0]
[1779506059386,58.8,75534.95,0.0,0.0,0.0,0.0]
[1779506064423,58.8,75534.51,0.0,0.0,0.0,0.0]
[1779506069456,58.8,75532.66,0.0,0.0,0.0,0.0]
[1779506079527,58.8,75532.46,0.0,0.0,0.0,0.0]
[1779506084564,58.8,75531.61,0.0,0.0,0.0,0.0]
[1779506090605,58.8,75531.49,0.0,0.0,0.0,0.0]
[1779506101681,58.8,75531.55,0.0,0.0,0.0,0.0]
[1779506106715,58.8,75523.59,0.0,0.0,0.0,0.0]
[1779506111752,58.8,75522.92,0.0,0.0,0.0,0.0]
[1779506117794,58.8,75513.54,0.0,0.0,0.0,0.0]
[1779506122995,58.8,75511.94,0.0,0.0,0.0,0.0]
[1779506128873,58.8,75511.96,0.0,0.0,0.0,0.0]
[1779506135929,58.8,75511.48,0.0,0.0,0.0,0.0]
[1779506140955,58.8,75505.23,0.0,0.0,0.0,0.0]
[1779506145990,58.8,75504.88,0.0,0.0,0.0,0.0]
[1779506151025,58.8,75507.22,0.0,0.0,0.0,0.0]
[1779506156060,58.8,75507.73,0.0,0.0,0.0,0.0]
[1779506161094,58.8,75507.75,0.0,0.0,0.0,0.0]
[1779506166129,58.8,75512.61,0.0,0.0,0.0,0.0]
[1779506171164,58.8,75512.73,0.0,0.0,0.0,0.0]
[1779506177207,58.8,75514.49,0.0,0.0,0.0,0.0]
[1779506183416,58.8,75513.64,0.0,0.0,0.0,0.0]
[1779506192312,58.8,75512.96,0.0,0.0,0.0,0.0]
[1779506198355,58.8,75517.03,0.0,0.0,0.0,0.0]
[1779506203556,58.8,75517.9,0.0,0.0,0.0,0.0]
[1779506209432,58.8,75515.4,0.0,0.0,0.0,0.0]
[1779506214467,58.8,75517.31,0.0,0.0,0.0,0.0]
[1779506220508,58.8,75517.81,0.0,0.0,0.0,0.0]
[1779506225545,58.8,75520.04,0.0,0.0,0.0,0.0]
[1779506233769,58.8,75520.48,0.0,0.0,0.0,0.0]
[1779506239643,58.8,75521.76,0.0,0.0,0.0,0.0]
[1779506245685,58.8,75522.21,0.0,0.0,0.0,0.0]
[1779506250721,58.8,75523.07,0.0,0.0,0.0,0.0]
[1779506255756,58.8,75523.68,0.0,0.0,0.0,0.0]
[1779506260791,58.8,75524.63,0.0,0.0,0.0,0.0]
[1779506267840,58.8,75525.01,0.0,0.0,0.0,0.0]
[1779506272874,58.8,75525.04,0.0,0.0,0.0,0.0]
[1779506280931,58.8,75526.18,0.0,0.0,0.0,0.0]
[1779506288987,58.8,75526.01,0.0,0.0,0.0,0.0]
[1779506294190,58.8,75528.45,0.0,0.0,0.0,0.0]
[1779506300068,58.8,75533.99,0.0,0.0,0.0,0.0]
[1779506305104,58.8,75535.74,0.0,0.0,0.0,0.0]
[1779506314333,58.8,75535.56,0.0,0.0,0.0,0.0]
[1779506320209,58.8,75536.25,0.0,0.0,0.0,0.0]
[1779506325245,58.8,75537.06,0.0,0.0,0.0,0.0]
[1779506330280,58.8,75536.9,0.0,0.0,0.0,0.0]
[1779506336321,58.8,75537.96,0.0,0.0,0.0,0.0]
[1779506341358,58.8,75539.27,0.0,0.0,0.0,0.0]
[1779506348408,58.8,75539.9,0.0,0.0,0.0,0.0]
[1779506353442,58.8,75540.52,0.0,0.0,0.0,0.0]
[1779506358477,58.8,75538.77,0.0,0.0,0.0,0.0]
[1779506363513,58.8,75538.96,0.0,0.0,0.0,0.0]
[1779506368547,58.8,75544.15,0.0,0.0,0.0,0.0]
[1779506373583,58.8,75547.29,0.0,0.0,0.0,0.0]
[1779506378618,58.8,75547.45,0.0,0.0,0.0,0.0]
[1779506384829,58.8,75549.69,0.0,0.0,0.0,0.0]
[1779506390706,58.8,75539.11,0.0,0.0,0.0,0.0]
[1779506395736,58.8,75527.28,0.0,0.0,0.0,0.0]
[1779506400771,58.8,75530.64,0.0,0.0,0.0,0.0]
[1779506406818,58.8,75531.03,0.0,0.0,0.0,0.0]
[1779506411848,58.8,75533.11,0.0,0.0,0.0,0.0]
[1779506418897,58.8,75535.32,0.0,0.0,0.0,0.0]
[1779506423933,58.8,75538.21,0.0,0.0,0.0,0.0]
[1779506428968,58.8,75537.86,0.0,0.0,0.0,0.0]
[1779506434021,58.8,75537.91,0.0,0.0,0.0,0.0]
[1779506439056,58.8,75538.99,0.0,0.0,0.0,0.0]
[1779506444093,58.8,75538.44,0.0,0.0,0.0,0.0]
[1779506450135,58.8,75538.57,0.0,0.0,0.0,0.0]
[1779506455325,58.8,75541.22,0.0,0.0,0.0,0.0]
[1779506461212,58.8,75542.63,0.0,0.0,0.0,0.0]
[1779506467257,58.8,75542.25,0.0,0.0,0.0,0.0]
[1779506472288,58.8,75544.54,0.0,0.0,0.0,0.0]
[1779506477325,58.8,75546.48,0.0,0.0,0.0,0.0]
[1779506482359,58.8,75548.41,0.0,0.0,0.0,0.0]
[1779506487395,58.8,75549.16,0.0,0.0,0.0,0.0]
[1779506492430,58.8,75549.19,0.0,0.0,0.0,0.0]
[1779506497464,58.8,75547.3,0.0,0.0,0.0,0.0]
[1779506502505,58.8,75548.13,0.0,0.0,0.0,0.0]
[1779506512567,58.8,75548.12,0.0,0.0,0.0,0.0]
[1779506517607,58.8,75549.4,0.0,0.0,0.0,0.0]
[1779506522642,58.8,75550.22,0.0,0.0,0.0,0.0]
[1779506535887,58.8,75552.41,0.0,0.0,0.0,0.0]
[1779506541779,58.8,75558.81,0.0,0.0,0.0,0.0]
[1779506546813,58.8,75558.0,0.0,0.0,0.0,0.0]
[1779506552855,58.8,75557.77,0.0,0.0,0.0,0.0]
[1779506557892,58.8,75551.41,0.0,0.0,0.0,0.0]
[1779506562926,58.8,75551.35,0.0,0.0,0.0,0.0]
[1779506567965,58.8,75552.16,0.0,0.0,0.0,0.0]
[1779506572996,58.8,75552.03,0.0,0.0,0.0,0.0]
[1779506578032,58.8,75552.7,0.0,0.0,0.0,0.0]
[1779506583068,58.8,75538.61,0.0,0.0,0.0,0.0]
[1779506588106,58.8,75538.65,0.0,0.0,0.0,0.0]
[1779506594147,58.8,75536.26,0.0,0.0,0.0,0.0]
[1779506599183,58.8,75533.9,0.0,0.0,0.0,0.0]
[1779506604217,58.8,75528.1,0.0,0.0,0.0,0.0]
[1779506609250,58.8,75529.92,0.0,0.0,0.0,0.0]
[1779506614286,58.8,75533.39,0.0,0.0,0.0,0.0]
[1779506619321,58.8,75533.33,0.0,0.0,0.0,0.0]
[1779506624356,58.8,75536.12,0.0,0.0,0.0,0.0]
[1779506629392,58.8,75537.92,0.0,0.0,0.0,0.0]
[1779506634426,58.8,75532.66,0.0,0.0,0.0,0.0]
[1779506639461,58.8,75532.71,0.0,0.0,0.0,0.0]
[1779506644500,58.8,75532.07,0.0,0.0,0.0,0.0]
[1779506649536,58.8,75531.51,0.0,0.0,0.0,0.0]
[1779506654715,58.8,75530.81,0.0,0.0,0.0,0.0]
[1779506661618,58.8,75530.95,0.0,0.0,0.0,0.0]
[1779506666654,58.8,75531.04,0.0,0.0,0.0,0.0]
[1779506674855,58.8,75531.11,0.0,0.0,0.0,0.0]
[1779506684925,58.8,75526.06,0.0,0.0,0.0,0.0]
[1779506690825,58.8,75519.76,0.0,0.0,0.0,0.0]
[1779506695861,58.8,75538.74,0.0,0.0,0.0,0.0]
[1779506700901,58.8,75535.95,0.0,0.0,0.0,0.0]
[1779506705939,58.8,75528.11,0.0,0.0,0.0,0.0]
[1779506710978,58.8,75528.2,0.0,0.0,0.0,0.0]
[1779506716011,58.8,75524.15,0.0,0.0,0.0,0.0]
[1779506721045,58.8,75525.49,0.0,0.0,0.0,0.0]
[1779506728093,58.8,75526.47,0.0,0.0,0.0,0.0]
[1779506733129,58.8,75533.42,0.0,0.0,0.0,0.0]
[1779506741185,58.8,75533.0,0.0,0.0,0.0,0.0]
[1779506746219,58.8,75532.43,0.0,0.0,0.0,0.0]
[1779506751254,58.8,75531.33,0.0,0.0,0.0,0.0]
[1779506756289,58.8,75531.54,0.0,0.0,0.0,0.0]
[1779506761325,58.8,75530.22,0.0,0.0,0.0,0.0]
[1779506766359,58.8,75529.21,0.0,0.0,0.0,0.0]
[1779506771394,58.8,75527.21,0.0,0.0,0.0,0.0]
[1779506776430,58.8,75527.84,0.0,0.0,0.0,0.0]
[1779506785650,58.8,75525.96,0.0,0.0,0.0,0.0]
[1779506795720,58.8,75526.01,0.0,0.0,0.0,0.0]
[1779506801606,58.8,75527.21,0.0,0.0,0.0,0.0]
[1779506806640,58.8,75529.61,0.0,0.0,0.0,0.0]
[1779506813690,58.8,75529.77,0.0,0.0,0.0,0.0]
[1779506818724,58.8,75528.18,0.0,0.0,0.0,0.0]
[1779506824767,58.8,75527.65,0.0,0.0,0.0,0.0]
[1779506829806,58.8,75528.11,0.0,0.0,0.0,0.0]
[1779506836001,58.8,75528.11,0.0,0.0,0.0,0.0]
[1779506841889,58.8,75528.1,0.0,0.0,0.0,0.0]
[1779506847931,58.8,75527.64,0.0,0.0,0.0,0.0]
[1779506856141,58.8,75527.54,0.0,0.0,0.0,0.0]
[1779506862029,58.8,75528.35,0.0,0.0,0.0,0.0]
[1779506867064,58.8,75528.67,0.0,0.0,0.0,0.0]
[1779506876281,58.8,75528.57,0.0,0.0,0.0,0.0]
[1779506885190,58.8,75528.02,0.0,0.0,0.0,0.0]
[1779506893245,58.8,75530.87,0.0,0.0,0.0,0.0]
[1779506898283,58.8,75532.29,0.0,0.0,0.0,0.0]
[1779506903316,58.8,75531.77,0.0,0.0,0.0,0.0]
[1779506908351,58.8,75531.69,0.0,0.0,0.0,0.0]
[1779506916561,58.8,75533.39,0.0,0.0,0.0,0.0]
[1779506926631,58.8,75534.97,0.0,0.0,0.0,0.0]
[1779506933526,58.8,75533.66,0.0,0.0,0.0,0.0]
[1779506938561,58.8,75534.3,0.0,0.0,0.0,0.0]
[1779506945610,58.8,75534.16,0.0,0.0,0.0,0.0]
[1779506950645,58.8,75535.2,0.0,0.0,0.0,0.0]
[1779506955681,58.8,75536.7,0.0,0.0,0.0,0.0]
[1779506960717,58.8,75536.22,0.0,0.0,0.0,0.0]
[1779506965759,58.8,75537.66,0.0,0.0,0.0,0.0]
[1779506970793,58.8,75536.9,0.0,0.0,0.0,0.0]
[1779506975828,58.8,75536.01,0.0,0.0,0.0,0.0]
[1779506981872,58.8,75537.73,0.0,0.0,0.0,0.0]
[1779506987056,58.8,75538.1,0.0,0.0,0.0,0.0]
[1779506992952,58.8,75538.37,0.0,0.0,0.0,0.0]
[1779506997985,58.8,75530.69,0.0,0.0,0.0,0.0]
[1779507003022,58.8,75518.51,0.0,0.0,0.0,0.0]
[1779507008058,58.8,75525.17,0.0,0.0,0.0,0.0]
[1779507014099,58.8,75525.9,0.0,0.0,0.0,0.0]
[1779507019136,58.8,75532.14,0.0,0.0,0.0,0.0]
[1779507024170,58.8,75539.9,0.0,0.0,0.0,0.0]
[1779507029204,58.8,75540.86,0.0,0.0,0.0,0.0]
[1779507034239,58.8,75542.47,0.0,0.0,0.0,0.0]
[1779507039275,58.8,75543.33,0.0,0.0,0.0,0.0]
[1779507047487,58.8,75543.46,0.0,0.0,0.0,0.0]
[1779507054380,58.8,75543.92,0.0,0.0,0.0,0.0]
[1779507059414,58.8,75544.14,0.0,0.0,0.0,0.0]
[1779507064452,58.8,75544.87,0.0,0.0,0.0,0.0]
[1779507069488,58.8,75546.89,0.0,0.0,0.0,0.0]
[1779507074521,58.8,75546.31,0.0,0.0,0.0,0.0]
[1779507079559,58.8,75546.57,0.0,0.0,0.0,0.0]
[1779507087770,58.8,75546.76,0.0,0.0,0.0,0.0]
[1779507093657,58.8,75548.48,0.0,0.0,0.0,0.0]
[1779507098691,58.8,75548.69,0.0,0.0,0.0,0.0]
[1779507103727,58.8,75548.65,0.0,0.0,0.0,0.0]
[1779507108761,58.8,75549.43,0.0,0.0,0.0,0.0]
[1779507113796,58.8,75551.46,0.0,0.0,0.0,0.0]
[1779507118832,58.8,75552.09,0.0,0.0,0.0,0.0]
[1779507123866,58.8,75553.6,0.0,0.0,0.0,0.0]
[1779507128901,58.8,75555.72,0.0,0.0,0.0,0.0]
[1779507133936,58.8,75555.61,0.0,0.0,0.0,0.0]
[1779507138971,58.8,75559.21,0.0,0.0,0.0,0.0]
[1779507146021,58.8,75564.56,0.0,0.0,0.0,0.0]
[1779507151057,58.8,75565.0,0.0,0.0,0.0,0.0]
[1779507156092,58.8,75565.98,0.0,0.0,0.0,0.0]
[1779507161127,58.8,75566.99,0.0,0.0,0.0,0.0]
[1779507166162,58.8,75567.37,0.0,0.0,0.0,0.0]
[1779507171197,58.8,75567.79,0.0,0.0,0.0,0.0]
[1779507176236,58.8,75569.59,0.0,0.0,0.0,0.0]
[1779507181271,58.8,75574.16,0.0,0.0,0.0,0.0]
[1779507186305,58.8,75580.56,0.0,0.0,0.0,0.0]
[1779507192347,58.8,75575.97,0.0,0.0,0.0,0.0]
[1779507197383,58.8,75575.52,0.0,0.0,0.0,0.0]
[1779507204432,58.8,75575.97,0.0,0.0,0.0,0.0]
[1779507210473,58.8,75574.86,0.0,0.0,0.0,0.0]
[1779507215509,58.8,75573.81,0.0,0.0,0.0,0.0]
[1779507222557,58.8,75572.94,0.0,0.0,0.0,0.0]
[1779507228757,58.8,75571.78,0.0,0.0,0.0,0.0]
[1779507236653,58.8,75571.78,0.0,0.0,0.0,0.0]
[1779507242698,58.8,75570.71,0.0,0.0,0.0,0.0]
[1779507248896,58.8,75570.08,0.0,0.0,0.0,0.0]
[1779507258967,58.8,75569.94,0.0,0.0,0.0,0.0]
[1779507266871,58.8,75571.54,0.0,0.0,0.0,0.0]
[1779507277949,58.8,75572.79,0.0,0.0,0.0,0.0]
[1779507283991,58.8,75574.57,0.0,0.0,0.0,0.0]
[1779507289190,58.8,75573.53,0.0,0.0,0.0,0.0]
[1779507298088,58.8,75573.88,0.0,0.0,0.0,0.0]
[1779507304135,58.8,75574.15,0.0,0.0,0.0,0.0]
[1779507309330,58.8,75574.63,0.0,0.0,0.0,0.0]
[1779507319406,58.8,75572.6,0.0,0.0,0.0,0.0]
[1779507325281,58.8,75573.04,0.0,0.0,0.0,0.0]
[1779507330316,58.8,75572.45,0.0,0.0,0.0,0.0]
[1779507336358,58.8,75572.17,0.0,0.0,0.0,0.0]
[1779507341396,58.8,75573.72,0.0,0.0,0.0,0.0]
[1779507346431,58.8,75577.71,0.0,0.0,0.0,0.0]
[1779507351468,58.8,75572.39,0.0,0.0,0.0,0.0]
[1779507356501,58.8,75572.31,0.0,0.0,0.0,0.0]
[1779507361535,58.8,75572.06,0.0,0.0,0.0,0.0]
[1779507366570,58.8,75571.58,0.0,0.0,0.0,0.0]
[1779507371606,58.8,75571.82,0.0,0.0,0.0,0.0]
[1779507376641,58.8,75573.18,0.0,0.0,0.0,0.0]
[1779507381676,58.8,75573.82,0.0,0.0,0.0,0.0]
[1779507386711,58.8,75575.13,0.0,0.0,0.0,0.0]
[1779507391746,58.8,75577.29,0.0,0.0,0.0,0.0]
[1779507396795,58.8,75576.47,0.0,0.0,0.0,0.0]
[1779507401829,58.8,75575.38,0.0,0.0,0.0,0.0]
[1779507406865,58.8,75574.53,0.0,0.0,0.0,0.0]
[1779507411900,58.8,75574.09,0.0,0.0,0.0,0.0]
[1779507416934,58.8,75574.02,0.0,0.0,0.0,0.0]
[1779507421971,58.8,75573.86,0.0,0.0,0.0,0.0]
[1779507427004,58.8,75570.63,0.0,0.0,0.0,0.0]
[1779507432040,58.8,75573.46,0.0,0.0,0.0,0.0]
[1779507437076,58.8,75571.47,0.0,0.0,0.0,0.0]
[1779507443120,58.8,75571.97,0.0,0.0,0.0,0.0]
[1779507448154,58.8,75574.43,0.0,0.0,0.0,0.0]
[1779507453198,58.8,75574.67,0.0,0.0,0.0,0.0]
[1779507458233,58.8,75575.52,0.0,0.0,0.0,0.0]
[1779507463267,58.8,75575.8,0.0,0.0,0.0,0.0]
[1779507468303,58.8,75576.5,0.0,0.0,0.0,0.0]
[1779507473338,58.8,75576.01,0.0,0.0,0.0,0.0]
[1779507479380,58.8,75575.91,0.0,0.0,0.0,0.0]
[1779507484416,58.8,75576.4,0.0,0.0,0.0,0.0]
[1779507490630,58.8,75575.76,0.0,0.0,0.0,0.0]
[1779507496500,58.8,75575.19,0.0,0.0,0.0,0.0]
[1779507502542,58.8,75575.01,0.0,0.0,0.0,0.0]
[1779507507578,58.8,75575.3,0.0,0.0,0.0,0.0]
[1779507512615,58.8,75575.97,0.0,0.0,0.0,0.0]
[1779507517648,58.8,75575.35,0.0,0.0,0.0,0.0]
[1779507522683,58.8,75575.26,0.0,0.0,0.0,0.0]
[1779507530911,58.8,75574.42,0.0,0.0,0.0,0.0]
[1779507536781,58.8,75576.8,0.0,0.0,0.0,0.0]
[1779507541816,58.8,75577.04,0.0,0.0,0.0,0.0]
[1779507546851,58.8,75576.33,0.0,0.0,0.0,0.0]
[1779507551885,58.8,75576.75,0.0,0.0,0.0,0.0]
[1779507556924,58.8,75578.7,0.0,0.0,0.0,0.0]
[1779507561957,58.8,75577.8,0.0,0.0,0.0,0.0]
[1779507566992,58.8,75576.74,0.0,0.0,0.0,0.0]
[1779507572027,58.8,75576.5,0.0,0.0,0.0,0.0]
[1779507577062,58.8,75576.32,0.0,0.0,0.0,0.0]
[1779507582096,58.8,75575.91,0.0,0.0,0.0,0.0]
[1779507587135,58.8,75577.99,0.0,0.0,0.0,0.0]
[1779507592167,58.8,75577.63,0.0,0.0,0.0,0.0]
[1779507597202,58.8,75577.25,0.0,0.0,0.0,0.0]
[1779507602236,58.8,75581.14,0.0,0.0,0.0,0.0]
[1779507607272,58.8,75577.64,0.0,0.0,0.0,0.0]
[1779507612306,58.8,75578.18,0.0,0.0,0.0,0.0]
[1779507617342,58.8,75575.2,0.0,0.0,0.0,0.0]
[1779507622380,58.8,75575.33,0.0,0.0,0.0,0.0]
[1779507627415,58.8,75577.21,0.0,0.0,0.0,0.0]
[1779507633459,58.8,75577.1,0.0,0.0,0.0,0.0]
[1779507638491,58.8,75577.43,0.0,0.0,0.0,0.0]
[1779507644535,58.8,75577.8,0.0,0.0,0.0,0.0]
[1779507649569,58.8,75576.08,0.0,0.0,0.0,0.0]
[1779507658632,58.8,75574.06,0.0,0.0,0.0,0.0]
[1779507663668,58.8,75574.99,0.0,0.0,0.0,0.0]
[1779507668703,58.8,75575.1,0.0,0.0,0.0,0.0]
[1779507673739,58.8,75575.75,0.0,0.0,0.0,0.0]
[1779507680787,58.8,75575.56,0.0,0.0,0.0,0.0]
[1779507685822,58.8,75575.62,0.0,0.0,0.0,0.0]
[1779507692043,58.8,75576.01,0.0,0.0,0.0,0.0]
[1779507697906,58.8,75578.99,0.0,0.0,0.0,0.0]
[1779507702941,58.8,75580.74,0.0,0.0,0.0,0.0]
[1779507707977,58.8,75582.23,0.0,0.0,0.0,0.0]
[1779507717039,58.8,75582.73,0.0,0.0,0.0,0.0]
[1779507722255,58.8,75585.21,0.0,0.0,0.0,0.0]
[1779507730130,58.8,75585.69,0.0,0.0,0.0,0.0]
[1779507738187,58.8,75587.17,0.0,0.0,0.0,0.0]
[1779507744229,58.8,75587.86,0.0,0.0,0.0,0.0]
[1779507752465,58.8,75588.26,0.0,0.0,0.0,0.0]
[1779507758326,58.8,75585.76,0.0,0.0,0.0,0.0]
[1779507769401,58.8,75585.41,0.0,0.0,0.0,0.0]
[1779507780482,58.8,75584.39,0.0,0.0,0.0,0.0]
[1779507785516,58.8,75586.11,0.0,0.0,0.0,0.0]
[1779507790551,58.8,75585.93,0.0,0.0,0.0,0.0]
[1779507798607,58.8,75585.23,0.0,0.0,0.0,0.0]
[1779507803642,58.8,75585.36,0.0,0.0,0.0,0.0]
[1779507810691,58.8,75584.82,0.0,0.0,0.0,0.0]
[1779507815727,58.8,75589.36,0.0,0.0,0.0,0.0]
[1779507820763,58.8,75588.41,0.0,0.0,0.0,0.0]
[1779507825797,58.8,75587.36,0.0,0.0,0.0,0.0]
[1779507830832,58.8,75585.39,0.0,0.0,0.0,0.0]
[1779507835868,58.8,75584.29,0.0,0.0,0.0,0.0]
[1779507841911,58.8,75583.82,0.0,0.0,0.0,0.0]
[1779507846945,58.8,75584.69,0.0,0.0,0.0,0.0]
[1779507853172,58.8,75585.02,0.0,0.0,0.0,0.0]
[1779507861044,58.8,75585.28,0.0,0.0,0.0,0.0]
[1779507870107,58.8,75583.3,0.0,0.0,0.0,0.0]
[1779507880180,58.8,75583.47,0.0,0.0,0.0,0.0]
[1779507890250,58.8,75583.57,0.0,0.0,0.0,0.0]
[1779507899314,58.8,75583.5,0.0,0.0,0.0,0.0]
[1779507904349,58.8,75583.2,0.0,0.0,0.0,0.0]
[1779507909384,58.8,75582.74,0.0,0.0,0.0,0.0]
[1779507919455,58.8,75582.82,0.0,0.0,0.0,0.0]
[1779507926503,58.8,75584.27,0.0,0.0,0.0,0.0]
[1779507933733,58.8,75583.69,0.0,0.0,0.0,0.0]
[1779507939599,58.8,75582.61,0.0,0.0,0.0,0.0]
[1779507944633,58.8,75581.78,0.0,0.0,0.0,0.0]
[1779507949669,58.8,75581.93,0.0,0.0,0.0,0.0]
[1779507954703,58.8,75572.86,0.0,0.0,0.0,0.0]
[1779507959739,58.8,75569.87,0.0,0.0,0.0,0.0]
[1779507964773,58.8,75569.12,0.0,0.0,0.0,0.0]
[1779507969815,58.8,75565.47,0.0,0.0,0.0,0.0]
[1779507976863,58.8,75566.2,0.0,0.0,0.0,0.0]
[1779507981899,58.8,75565.77,0.0,0.0,0.0,0.0]
[1779507986933,58.8,75566.37,0.0,0.0,0.0,0.0]
[1779507991969,58.8,75565.33,0.0,0.0,0.0,0.0]
[1779507997023,58.8,75565.5,0.0,0.0,0.0,0.0]
[1779508002060,58.8,75570.86,0.0,0.0,0.0,0.0]
[1779508007096,58.8,75578.97,0.0,0.0,0.0,0.0]
[1779508012128,58.8,75569.0,0.0,0.0,0.0,0.0]
[1779508017163,58.8,75567.39,0.0,0.0,0.0,0.0]
[1779508022201,58.8,75567.38,0.0,0.0,0.0,0.0]
[1779508028243,58.8,75566.64,0.0,0.0,0.0,0.0]
[1779508034447,58.8,75566.49,0.0,0.0,0.0,0.0]
[1779508041333,58.8,75567.07,0.0,0.0,0.0,0.0]
[1779508046368,58.8,75566.7,0.0,0.0,0.0,0.0]
[1779508053417,58.8,75566.31,0.0,0.0,0.0,0.0]
[1779508059460,58.8,75566.44,0.0,0.0,0.0,0.0]
[1779508064494,58.8,75565.12,0.0,0.0,0.0,0.0]
[1779508070536,58.8,75563.98,0.0,0.0,0.0,0.0]
[1779508078592,58.8,75564.44,0.0,0.0,0.0,0.0]
[1779508084797,58.8,75564.05,0.0,0.0,0.0,0.0]
[1779508090676,58.8,75564.74,0.0,0.0,0.0,0.0]
[1779508096718,58.8,75564.63,0.0,0.0,0.0,0.0]
[1779508101754,58.8,75565.56,0.0,0.0,0.0,0.0]
[1779508106788,58.8,75566.09,0.0,0.0,0.0,0.0]
[1779508111824,58.8,75566.0,0.0,0.0,0.0,0.0]
[1779508116858,58.8,75565.64,0.0,0.0,0.0,0.0]
[1779508122901,58.8,75564.32,0.0,0.0,0.0,0.0]
[1779508129949,58.8,75564.42,0.0,0.0,0.0,0.0]
[1779508135154,58.8,75562.72,0.0,0.0,0.0,0.0]
[1779508144047,58.8,75562.63,0.0,0.0,0.0,0.0]
[1779508149082,58.8,75560.5,0.0,0.0,0.0,0.0]
[1779508154118,58.8,75563.61,0.0,0.0,0.0,0.0]
[1779508159155,58.8,75567.74,0.0,0.0,0.0,0.0]
[1779508164190,58.8,75573.1,0.0,0.0,0.0,0.0]
[1779508169225,58.8,75572.3,0.0,0.0,0.0,0.0]
[1779508174261,58.8,75570.67,0.0,0.0,0.0,0.0]
[1779508179296,58.8,75566.04,0.0,0.0,0.0,0.0]
[1779508184330,58.8,75567.61,0.0,0.0,0.0,0.0]
[1779508190372,58.8,75567.36,0.0,0.0,0.0,0.0]
[1779508195577,58.8,75567.73,0.0,0.0,0.0,0.0]
[1779508201449,58.8,75567.32,0.0,0.0,0.0,0.0]
[1779508206485,58.8,75567.43,0.0,0.0,0.0,0.0]
[1779508211520,58.8,75567.38,0.0,0.0,0.0,0.0]
[1779508219574,58.8,75568.67,0.0,0.0,0.0,0.0]
[1779508225617,58.8,75569.23,0.0,0.0,0.0,0.0]
[1779508230652,58.8,75568.43,0.0,0.0,0.0,0.0]
[1779508235689,58.8,75568.33,0.0,0.0,0.0,0.0]
[1779508243744,58.8,75568.07,0.0,0.0,0.0,0.0]
[1779508249786,58.8,75568.24,0.0,0.0,0.0,0.0]
[1779508256000,58.8,75568.83,0.0,0.0,0.0,0.0]
[1779508266073,58.8,75569.44,0.0,0.0,0.0,0.0]
[1779508271945,58.8,75569.71,0.0,0.0,0.0,0.0]
[1779508284027,58.8,75569.82,0.0,0.0,0.0,0.0]
[1779508292086,58.8,75570.15,0.0,0.0,0.0,0.0]
[1779508300141,58.8,75570.39,0.0,0.0,0.0,0.0]
[1779508305177,58.8,75569.84,0.0,0.0,0.0,0.0]
[1779508310211,58.8,75571.08,0.0,0.0,0.0,0.0]
[1779508316424,58.8,75571.21,0.0,0.0,0.0,0.0]
[1779508326494,58.8,75571.25,0.0,0.0,0.0,0.0]
[1779508332366,58.8,75572.82,0.0,0.0,0.0,0.0]
[1779508337401,58.8,75573.62,0.0,0.0,0.0,0.0]
[1779508342436,58.8,75578.54,0.0,0.0,0.0,0.0]
[1779508347472,58.8,75578.07,0.0,0.0,0.0,0.0]
[1779508354524,58.8,75576.53,0.0,0.0,0.0,0.0]
[1779508363586,58.8,75573.05,0.0,0.0,0.0,0.0]
[1779508369629,58.8,75572.12,0.0,0.0,0.0,0.0]
[1779508376845,58.8,75571.74,0.0,0.0,0.0,0.0]
[1779508382720,58.8,75570.83,0.0,0.0,0.0,0.0]
[1779508387754,58.8,75571.24,0.0,0.0,0.0,0.0]
[1779508395812,58.8,75571.31,0.0,0.0,0.0,0.0]
[1779508405881,58.8,75572.88,0.0,0.0,0.0,0.0]
[1779508410917,58.8,75572.5,0.0,0.0,0.0,0.0]
[1779508415951,58.8,75572.89,0.0,0.0,0.0,0.0]
[1779508420987,58.8,75573.36,0.0,0.0,0.0,0.0]
[1779508427198,58.8,75573.72,0.0,0.0,0.0,0.0]
[1779508434077,58.8,75573.68,0.0,0.0,0.0,0.0]
[1779508439118,58.8,75573.11,0.0,0.0,0.0,0.0]
[1779508444152,58.8,75572.4,0.0,0.0,0.0,0.0]
[1779508449187,58.8,75573.22,0.0,0.0,0.0,0.0]
[1779508455229,58.8,75573.36,0.0,0.0,0.0,0.0]
[1779508460265,58.8,75573.87,0.0,0.0,0.0,0.0]
[1779508466307,58.8,75573.73,0.0,0.0,0.0,0.0]
[1779508473355,58.8,75575.01,0.0,0.0,0.0,0.0]
[1779508478390,58.8,75575.69,0.0,0.0,0.0,0.0]
[1779508485440,58.8,75575.19,0.0,0.0,0.0,0.0]
[1779508490475,58.8,75574.79,0.0,0.0,0.0,0.0]
[1779508495509,58.8,75577.97,0.0,0.0,0.0,0.0]
[1779508500545,58.8,75576.38,0.0,0.0,0.0,0.0]
[1779508505580,58.8,75573.59,0.0,0.0,0.0,0.0]
[1779508513637,58.8,75573.52,0.0,0.0,0.0,0.0]
[1779508519678,58.8,75574.09,0.0,0.0,0.0,0.0]
[1779508525721,58.8,75575.15,0.0,0.0,0.0,0.0]
[1779508531764,58.8,75575.79,0.0,0.0,0.0,0.0]
[1779508537972,58.8,75576.21,0.0,0.0,0.0,0.0]
[1779508546869,58.8,75576.93,0.0,0.0,0.0,0.0]
[1779508551904,58.8,75571.91,0.0,0.0,0.0,0.0]
[1779508557946,58.8,75571.9,0.0,0.0,0.0,0.0]
[1779508562983,58.8,75573.27,0.0,0.0,0.0,0.0]
[1779508568018,58.8,75569.33,0.0,0.0,0.0,0.0]
[1779508574061,58.8,75568.81,0.0,0.0,0.0,0.0]
[1779508579096,58.8,75569.8,0.0,0.0,0.0,0.0]
[1779508584134,58.8,75566.9,0.0,0.0,0.0,0.0]
[1779508589168,58.8,75566.86,0.0,0.0,0.0,0.0]
[1779508595212,58.8,75566.7,0.0,0.0,0.0,0.0]
[1779508600245,58.8,75567.11,0.0,0.0,0.0,0.0]
[1779508605282,58.8,75567.81,0.0,0.0,0.0,0.0]
[1779508610315,58.8,75567.79,0.0,0.0,0.0,0.0]
[1779508615350,58.8,75565.36,0.0,0.0,0.0,0.0]
[1779508620386,58.8,75565.41,0.0,0.0,0.0,0.0]
[1779508625421,58.8,75562.13,0.0,0.0,0.0,0.0]
[1779508630457,58.8,75555.55,0.0,0.0,0.0,0.0]
[1779508638678,58.8,75554.6,0.0,0.0,0.0,0.0]
[1779508644555,58.8,75554.93,0.0,0.0,0.0,0.0]
[1779508649590,58.8,75552.57,0.0,0.0,0.0,0.0]
[1779508654625,58.8,75554.42,0.0,0.0,0.0,0.0]
[1779508660667,58.8,75555.05,0.0,0.0,0.0,0.0]
[1779508665701,58.8,75555.35,0.0,0.0,0.0,0.0]
[1779508670736,58.8,75555.39,0.0,0.0,0.0,0.0]
[1779508675772,58.8,75555.71,0.0,0.0,0.0,0.0]
[1779508683830,58.8,75555.92,0.0,0.0,0.0,0.0]
[1779508689032,58.8,75558.52,0.0,0.0,0.0,0.0]
[1779508694908,58.8,75558.14,0.0,0.0,0.0,0.0]
[1779508699943,58.8,75557.96,0.0,0.0,0.0,0.0]
[1779508705985,58.8,75558.05,0.0,0.0,0.0,0.0]
[1779508711020,58.8,75557.79,0.0,0.0,0.0,0.0]
[1779508717062,58.8,75557.07,0.0,0.0,0.0,0.0]
[1779508722097,58.8,75556.25,0.0,0.0,0.0,0.0]
[1779508730157,58.8,75556.07,0.0,0.0,0.0,0.0]
[1779508740224,58.8,75556.64,0.0,0.0,0.0,0.0]
[1779508745261,58.8,75562.2,0.0,0.0,0.0,0.0]
[1779508750294,58.8,75561.43,0.0,0.0,0.0,0.0]
[1779508756336,58.8,75561.17,0.0,0.0,0.0,0.0]
[1779508761371,58.8,75558.83,0.0,0.0,0.0,0.0]
[1779508769597,58.8,75557.76,0.0,0.0,0.0,0.0]
[1779508776478,58.8,75558.5,0.0,0.0,0.0,0.0]
[1779508782520,58.8,75558.37,0.0,0.0,0.0,0.0]
[1779508789738,58.8,75558.36,0.0,0.0,0.0,0.0]
[1779508795611,58.8,75558.55,0.0,0.0,0.0,0.0]
[1779508800648,58.8,75558.37,0.0,0.0,0.0,0.0]
[1779508805682,58.8,75557.45,0.0,0.0,0.0,0.0]
[1779508810718,58.8,75557.33,0.0,0.0,0.0,0.0]
[1779508815751,58.8,75556.75,0.0,0.0,0.0,0.0]
[1779508824814,58.8,75556.79,0.0,0.0,0.0,0.0]
[1779508830027,58.8,75555.89,0.0,0.0,0.0,0.0]
[1779508835891,58.8,75557.49,0.0,0.0,0.0,0.0]
[1779508840928,58.8,75557.93,0.0,0.0,0.0,0.0]
[1779508845966,58.8,75554.82,0.0,0.0,0.0,0.0]
[1779508851001,58.8,75555.39,0.0,0.0,0.0,0.0]
[1779508856038,58.8,75556.05,0.0,0.0,0.0,0.0]
[1779508861073,58.8,75555.49,0.0,0.0,0.0,0.0]
[1779508867115,58.8,75555.22,0.0,0.0,0.0,0.0]
[1779508873156,58.8,75555.01,0.0,0.0,0.0,0.0]
[1779508879199,58.8,75555.07,0.0,0.0,0.0,0.0]
[1779508884233,58.8,75555.16,0.0,0.0,0.0,0.0]
[1779508890276,58.8,75554.02,0.0,0.0,0.0,0.0]
[1779508895314,58.8,75550.55,0.0,0.0,0.0,0.0]
[1779508900346,58.8,75549.88,0.0,0.0,0.0,0.0]
[1779508905381,58.8,75549.66,0.0,0.0,0.0,0.0]
[1779508910598,58.8,75550.61,0.0,0.0,0.0,0.0]
[1779508916460,58.8,75551.44,0.0,0.0,0.0,0.0]
[1779508921495,58.8,75552.12,0.0,0.0,0.0,0.0]
[1779508926530,58.8,75554.85,0.0,0.0,0.0,0.0]
[1779508931566,58.8,75555.78,0.0,0.0,0.0,0.0]
[1779508938615,58.8,75555.89,0.0,0.0,0.0,0.0]
[1779508943650,58.8,75556.96,0.0,0.0,0.0,0.0]
[1779508950878,58.8,75557.42,0.0,0.0,0.0,0.0]
[1779508956742,58.8,75557.96,0.0,0.0,0.0,0.0]
[1779508962782,58.8,75557.68,0.0,0.0,0.0,0.0]
[1779508971022,58.8,75557.6,0.0,0.0,0.0,0.0]
[1779508976881,58.8,75557.56,0.0,0.0,0.0,0.0]
[1779508982923,58.8,75555.98,0.0,0.0,0.0,0.0]
[1779508991161,58.8,75555.31,0.0,0.0,0.0,0.0]
[1779508997023,58.8,75555.01,0.0,0.0,0.0,0.0]
[1779509005082,58.8,75550.87,0.0,0.0,0.0,0.0]
[1779509010114,58.8,75549.98,0.0,0.0,0.0,0.0]
[1779509015150,58.8,75550.77,0.0,0.0,0.0,0.0]
[1779509021371,58.8,75551.88,0.0,0.0,0.0,0.0]
[1779509028241,58.8,75551.36,0.0,0.0,0.0,0.0]
[1779509041512,58.8,75551.57,0.0,0.0,0.0,0.0]
[1779509047374,58.8,75553.59,0.0,0.0,0.0,0.0]
[1779509052408,58.8,75558.56,0.0,0.0,0.0,0.0]
[1779509057444,58.8,75563.08,0.0,0.0,0.0,0.0]
[1779509064492,58.8,75564.71,0.0,0.0,0.0,0.0]
[1779509069528,58.8,75564.49,0.0,0.0,0.0,0.0]
[1779509075570,58.8,75564.61,0.0,0.0,0.0,0.0]
[1779509080605,58.8,75566.11,0.0,0.0,0.0,0.0]
[1779509085639,58.8,75564.31,0.0,0.0,0.0,0.0]
[1779509090674,58.8,75569.21,0.0,0.0,0.0,0.0]
[1779509096718,58.8,75568.25,0.0,0.0,0.0,0.0]
[1779509101933,58.8,75567.91,0.0,0.0,0.0,0.0]
[1779509107795,58.8,75567.86,0.0,0.0,0.0,0.0]
[1779509112830,58.8,75568.89,0.0,0.0,0.0,0.0]
[1779509120887,58.8,75568.82,0.0,0.0,0.0,0.0]
[1779509125921,58.8,75569.27,0.0,0.0,0.0,0.0]
[1779509130957,58.8,75570.38,0.0,0.0,0.0,0.0]
[1779509142215,58.8,75570.51,0.0,0.0,0.0,0.0]
[1779509148075,58.8,75566.5,0.0,0.0,0.0,0.0]
[1779509153110,58.8,75567.36,0.0,0.0,0.0,0.0]
[1779509162357,58.8,75566.66,0.0,0.0,0.0,0.0]
[1779509166202,58.8,75566.65,0.0,0.0,0.0,0.0]
[1779509171236,58.8,75570.11,0.0,0.0,0.0,0.0]
[1779509176271,58.8,75569.45,0.0,0.0,0.0,0.0]
[1779509181306,58.8,75569.37,0.0,0.0,0.0,0.0]
[1779509190372,58.8,75569.75,0.0,0.0,0.0,0.0]
[1779509195408,58.8,75571.55,0.0,0.0,0.0,0.0]
[1779509200442,58.8,75571.49,0.0,0.0,0.0,0.0]
[1779509206484,58.8,75570.91,0.0,0.0,0.0,0.0]
[1779509212709,58.8,75571.12,0.0,0.0,0.0,0.0]
[1779509222780,58.8,75571.54,0.0,0.0,0.0,0.0]
[1779509229647,58.8,75571.86,0.0,0.0,0.0,0.0]
[1779509234682,58.8,75571.43,0.0,0.0,0.0,0.0]
[1779509239717,58.8,75568.02,0.0,0.0,0.0,0.0]
[1779509244754,58.8,75564.63,0.0,0.0,0.0,0.0]
[1779509249786,58.8,75565.12,0.0,0.0,0.0,0.0]
[1779509257843,58.8,75565.69,0.0,0.0,0.0,0.0]
[1779509263062,58.8,75567.16,0.0,0.0,0.0,0.0]
[1779509271939,58.8,75567.16,0.0,0.0,0.0,0.0]
[1779509278990,58.8,75567.85,0.0,0.0,0.0,0.0]
[1779509288055,58.8,75567.96,0.0,0.0,0.0,0.0]
[1779509293272,58.8,75568.76,0.0,0.0,0.0,0.0]
[1779509299131,58.8,75568.7,0.0,0.0,0.0,0.0]
[1779509304170,58.8,75568.6,0.0,0.0,0.0,0.0]
[1779509313412,58.8,75568.83,0.0,0.0,0.0,0.0]
[1779509320279,58.8,75568.37,0.0,0.0,0.0,0.0]
[1779509328334,58.8,75567.91,0.0,0.0,0.0,0.0]
[1779509333553,58.8,75567.49,0.0,0.0,0.0,0.0]
[1779509339419,58.8,75565.59,0.0,0.0,0.0,0.0]
[1779509344455,58.8,75568.4,0.0,0.0,0.0,0.0]
[1779509349489,58.8,75567.73,0.0,0.0,0.0,0.0]
[1779509354524,58.8,75567.83,0.0,0.0,0.0,0.0]
[1779509363767,58.8,75566.3,0.0,0.0,0.0,0.0]
[1779509369630,58.8,75566.64,0.0,0.0,0.0,0.0]
[1779509374663,58.8,75566.49,0.0,0.0,0.0,0.0]
[1779509381712,58.8,75566.44,0.0,0.0,0.0,0.0]
[1779509389768,58.8,75566.39,0.0,0.0,0.0,0.0]
[1779509399838,58.8,75566.2,0.0,0.0,0.0,0.0]
[1779509405880,58.8,75567.72,0.0,0.0,0.0,0.0]
[1779509411922,58.8,75567.63,0.0,0.0,0.0,0.0]
[1779509419979,58.8,75567.41,0.0,0.0,0.0,0.0]
[1779509425017,58.8,75566.85,0.0,0.0,0.0,0.0]
[1779509431059,58.8,75566.65,0.0,0.0,0.0,0.0]
[1779509438106,58.8,75566.53,0.0,0.0,0.0,0.0]
[1779509444331,58.8,75565.84,0.0,0.0,0.0,0.0]
[1779509450191,58.8,75564.86,0.0,0.0,0.0,0.0]
[1779509455228,58.8,75564.42,0.0,0.0,0.0,0.0]
[1779509460265,58.8,75562.29,0.0,0.0,0.0,0.0]
[1779509466305,58.8,75562.71,0.0,0.0,0.0,0.0]
[1779509473353,58.8,75565.66,0.0,0.0,0.0,0.0]
[1779509482416,58.8,75565.62,0.0,0.0,0.0,0.0]
[1779509488458,58.8,75566.06,0.0,0.0,0.0,0.0]
[1779509493493,58.8,75569.47,0.0,0.0,0.0,0.0]
[1779509499535,58.8,75569.22,0.0,0.0,0.0,0.0]
[1779509504753,58.8,75569.15,0.0,0.0,0.0,0.0]
[1779509514823,58.8,75568.35,0.0,0.0,0.0,0.0]
[1779509520684,58.8,75568.48,0.0,0.0,0.0,0.0]
[1779509525737,58.8,75572.78,0.0,0.0,0.0,0.0]
[1779509530773,58.8,75572.52,0.0,0.0,0.0,0.0]
[1779509535808,58.8,75571.39,0.0,0.0,0.0,0.0]
[1779509540842,58.8,75571.56,0.0,0.0,0.0,0.0]
[1779509545878,58.8,75571.42,0.0,0.0,0.0,0.0]
[1779509550914,58.8,75571.38,0.0,0.0,0.0,0.0]
[1779509555948,58.8,75570.12,0.0,0.0,0.0,0.0]
[1779509561990,58.8,75569.54,0.0,0.0,0.0,0.0]
[1779509568033,58.8,75562.66,0.0,0.0,0.0,0.0]
[1779509573067,58.8,75563.47,0.0,0.0,0.0,0.0]
[1779509581123,58.8,75563.88,0.0,0.0,0.0,0.0]
[1779509588172,58.8,75566.15,0.0,0.0,0.0,0.0]
[1779509593207,58.8,75568.14,0.0,0.0,0.0,0.0]
[1779509598248,58.8,75569.77,0.0,0.0,0.0,0.0]
[1779509603278,58.8,75570.65,0.0,0.0,0.0,0.0]
[1779509608313,58.8,75570.69,0.0,0.0,0.0,0.0]
[1779509613348,58.8,75571.72,0.0,0.0,0.0,0.0]
[1779509618383,58.8,75571.93,0.0,0.0,0.0,0.0]
[1779509623421,58.8,75569.42,0.0,0.0,0.0,0.0]
[1779509628454,58.8,75567.76,0.0,0.0,0.0,0.0]
[1779509633488,58.8,75567.94,0.0,0.0,0.0,0.0]
[1779509640537,58.8,75567.24,0.0,0.0,0.0,0.0]
[1779509645751,58.8,75570.66,0.0,0.0,0.0,0.0]
[1779509651614,58.8,75571.34,0.0,0.0,0.0,0.0]
[1779509656649,58.8,75570.7,0.0,0.0,0.0,0.0]
[1779509663698,58.8,75570.51,0.0,0.0,0.0,0.0]
[1779509668734,58.8,75567.85,0.0,0.0,0.0,0.0]
[1779509673769,58.8,75567.18,0.0,0.0,0.0,0.0]
[1779509679811,58.8,75566.0,0.0,0.0,0.0,0.0]
[1779509684846,58.8,75563.29,0.0,0.0,0.0,0.0]
[1779509689880,58.8,75562.69,0.0,0.0,0.0,0.0]
[1779509694917,58.8,75562.45,0.0,0.0,0.0,0.0]
[1779509699951,58.8,75558.81,0.0,0.0,0.0,0.0]
[1779509706182,58.8,75560.03,0.0,0.0,0.0,0.0]
[1779509714058,58.8,75561.27,0.0,0.0,0.0,0.0]
[1779509721106,58.8,75562.61,0.0,0.0,0.0,0.0]
[1779509726141,58.8,75562.8,0.0,0.0,0.0,0.0]
[1779509732184,58.8,75563.04,0.0,0.0,0.0,0.0]
[1779509740242,58.8,75563.91,0.0,0.0,0.0,0.0]
[1779509746484,58.8,75564.92,0.0,0.0,0.0,0.0]
[1779509756554,58.8,75565.74,0.0,0.0,0.0,0.0]
[1779509762395,58.8,75566.14,0.0,0.0,0.0,0.0]
[1779509769444,58.8,75566.77,0.0,0.0,0.0,0.0]
[1779509775486,58.8,75567.02,0.0,0.0,0.0,0.0]
[1779509782536,58.8,75567.2,0.0,0.0,0.0,0.0]
[1779509787571,58.8,75567.15,0.0,0.0,0.0,0.0]
[1779509792605,58.8,75566.96,0.0,0.0,0.0,0.0]
[1779509803679,58.8,75566.51,0.0,0.0,0.0,0.0]
[1779509811738,58.8,75566.42,0.0,0.0,0.0,0.0]
[1779509816980,58.8,75563.01,0.0,0.0,0.0,0.0]
[1779509823822,58.8,75563.0,0.0,0.0,0.0,0.0]
[1779509829865,58.8,75562.87,0.0,0.0,0.0,0.0]
[1779509834900,58.8,75562.59,0.0,0.0,0.0,0.0]
[1779509839934,58.8,75562.7,0.0,0.0,0.0,0.0]
[1779509844969,58.8,75559.19,0.0,0.0,0.0,0.0]
[1779509850011,58.8,75558.47,0.0,0.0,0.0,0.0]
[1779509857262,58.8,75559.55,0.0,0.0,0.0,0.0]
[1779509863095,58.8,75556.1,0.0,0.0,0.0,0.0]
[1779509871151,58.8,75554.95,0.0,0.0,0.0,0.0]
[1779509878200,58.8,75555.02,0.0,0.0,0.0,0.0]
[1779509887262,58.8,75553.79,0.0,0.0,0.0,0.0]
[1779509892298,58.8,75552.19,0.0,0.0,0.0,0.0]
[1779509897333,58.8,75547.69,0.0,0.0,0.0,0.0]
[1779509902368,58.8,75548.02,0.0,0.0,0.0,0.0]
[1779509907407,58.8,75547.42,0.0,0.0,0.0,0.0]
[1779509912443,58.8,75546.23,0.0,0.0,0.0,0.0]
[1779509917692,58.8,75549.11,0.0,0.0,0.0,0.0]
[1779509923522,58.8,75549.08,0.0,0.0,0.0,0.0]
[1779509928557,58.8,75549.62,0.0,0.0,0.0,0.0]
[1779509933592,58.8,75549.56,0.0,0.0,0.0,0.0]
[1779509939634,58.8,75550.06,0.0,0.0,0.0,0.0]
[1779509945675,58.8,75548.67,0.0,0.0,0.0,0.0]
[1779509950710,58.8,75547.01,0.0,0.0,0.0,0.0]
[1779509955745,58.8,75545.27,0.0,0.0,0.0,0.0]
[1779509962795,58.8,75545.37,0.0,0.0,0.0,0.0]
[1779509968043,58.8,75543.09,0.0,0.0,0.0,0.0]
[1779509973872,58.8,75534.86,0.0,0.0,0.0,0.0]
[1779509978907,58.8,75506.7,0.0,0.0,0.0,0.0]
[1779509983942,58.8,75506.45,0.0,0.0,0.0,0.0]
[1779509988977,58.8,75511.59,0.0,0.0,0.0,0.0]
[1779509994012,58.8,75512.26,0.0,0.0,0.0,0.0]
[1779509999047,58.8,75511.92,0.0,0.0,0.0,0.0]
[1779510007105,58.8,75511.34,0.0,0.0,0.0,0.0]
[1779510012141,58.8,75511.06,0.0,0.0,0.0,0.0]
[1779510018395,58.8,75509.65,0.0,0.0,0.0,0.0]
[1779510024229,58.8,75510.12,0.0,0.0,0.0,0.0]
[1779510030273,58.8,75509.04,0.0,0.0,0.0,0.0]
[1779510035305,58.8,75508.91,0.0,0.0,0.0,0.0]
[1779510040340,58.8,75506.28,0.0,0.0,0.0,0.0]
[1779510045375,58.8,75503.69,0.0,0.0,0.0,0.0]
[1779510050410,58.8,75502.53,0.0,0.0,0.0,0.0]
[1779510055452,58.8,75506.2,0.0,0.0,0.0,0.0]
[1779510060486,58.8,75505.94,0.0,0.0,0.0,0.0]
[1779510065521,58.8,75508.2,0.0,0.0,0.0,0.0]
[1779510071563,58.8,75508.25,0.0,0.0,0.0,0.0]
[1779510078815,58.8,75507.51,0.0,0.0,0.0,0.0]
[1779510084661,58.8,75507.97,0.0,0.0,0.0,0.0]
[1779510089692,58.8,75504.92,0.0,0.0,0.0,0.0]
[1779510094727,58.8,75504.14,0.0,0.0,0.0,0.0]
[1779510100768,58.8,75504.31,0.0,0.0,0.0,0.0]
[1779510105803,58.8,75504.68,0.0,0.0,0.0,0.0]
[1779510110838,58.8,75504.34,0.0,0.0,0.0,0.0]
[1779510117887,58.8,75504.94,0.0,0.0,0.0,0.0]
[1779510122923,58.8,75506.05,0.0,0.0,0.0,0.0]
[1779510127958,58.8,75506.08,0.0,0.0,0.0,0.0]
[1779510139238,58.8,75506.31,0.0,0.0,0.0,0.0]
[1779510145076,58.8,75506.31,0.0,0.0,0.0,0.0]
[1779510151118,58.8,75510.25,0.0,0.0,0.0,0.0]
[1779510158168,58.8,75508.37,0.0,0.0,0.0,0.0]
[1779510167232,58.8,75507.8,0.0,0.0,0.0,0.0]
[1779510172266,58.8,75507.32,0.0,0.0,0.0,0.0]
[1779510177301,58.8,75507.2,0.0,0.0,0.0,0.0]
[1779510185357,58.8,75506.8,0.0,0.0,0.0,0.0]
[1779510193412,58.8,75506.63,0.0,0.0,0.0,0.0]
[1779510199663,58.8,75506.87,0.0,0.0,0.0,0.0]
[1779510205497,58.8,75509.17,0.0,0.0,0.0,0.0]
[1779510210532,58.8,75509.85,0.0,0.0,0.0,0.0]
[1779510215567,58.8,75509.19,0.0,0.0,0.0,0.0]
[1779510222618,58.8,75511.19,0.0,0.0,0.0,0.0]
[1779510229874,58.8,75512.51,0.0,0.0,0.0,0.0]
[1779510235706,58.8,75512.51,0.0,0.0,0.0,0.0]
[1779510240743,58.8,75512.66,0.0,0.0,0.0,0.0]
[1779510245778,58.8,75514.02,0.0,0.0,0.0,0.0]
[1779510252830,58.8,75514.48,0.0,0.0,0.0,0.0]
[1779510257864,58.8,75513.75,0.0,0.0,0.0,0.0]
[1779510264915,58.8,75513.55,0.0,0.0,0.0,0.0]
[1779510270156,58.8,75514.37,0.0,0.0,0.0,0.0]
[1779510277000,58.8,75513.17,0.0,0.0,0.0,0.0]
[1779510286063,58.8,75513.27,0.0,0.0,0.0,0.0]
[1779510293111,58.8,75514.64,0.0,0.0,0.0,0.0]
[1779510298146,58.8,75512.23,0.0,0.0,0.0,0.0]
[1779510303181,58.8,75511.06,0.0,0.0,0.0,0.0]
[1779510310438,58.8,75510.96,0.0,0.0,0.0,0.0]
[1779510316272,58.8,75511.18,0.0,0.0,0.0,0.0]
[1779510321307,58.8,75511.6,0.0,0.0,0.0,0.0]
[1779510328356,58.8,75512.47,0.0,0.0,0.0,0.0]
[1779510333392,58.8,75513.72,0.0,0.0,0.0,0.0]
[1779510340649,58.8,75514.01,0.0,0.0,0.0,0.0]
[1779510346482,58.8,75514.64,0.0,0.0,0.0,0.0]
[1779510354537,58.8,75515.68,0.0,0.0,0.0,0.0]
[1779510360789,58.8,75515.94,0.0,0.0,0.0,0.0]
[1779510367630,58.8,75515.9,0.0,0.0,0.0,0.0]
[1779510373673,58.8,75516.06,0.0,0.0,0.0,0.0]
[1779510380929,58.8,75515.75,0.0,0.0,0.0,0.0]
[1779510386765,58.8,75514.83,0.0,0.0,0.0,0.0]
[1779510395827,58.8,75514.64,0.0,0.0,0.0,0.0]
[1779510401870,58.8,75514.5,0.0,0.0,0.0,0.0]
[1779510408918,58.8,75514.47,0.0,0.0,0.0,0.0]
[1779510415967,58.8,75514.35,0.0,0.0,0.0,0.0]
[1779510421209,58.8,75514.42,0.0,0.0,0.0,0.0]
[1779510430065,58.8,75514.32,0.0,0.0,0.0,0.0]
[1779510435100,58.8,75511.75,0.0,0.0,0.0,0.0]
[1779510440136,58.8,75511.57,0.0,0.0,0.0,0.0]
[1779510445170,58.8,75508.55,0.0,0.0,0.0,0.0]
[1779510451423,58.8,75509.82,0.0,0.0,0.0,0.0]
[1779510461494,58.8,75509.5,0.0,0.0,0.0,0.0]
[1779510468331,58.8,75510.15,0.0,0.0,0.0,0.0]
[1779510474373,58.8,75510.69,0.0,0.0,0.0,0.0]
[1779510479410,58.8,75511.69,0.0,0.0,0.0,0.0]
[1779510484445,58.8,75511.54,0.0,0.0,0.0,0.0]
[1779510491707,58.8,75510.54,0.0,0.0,0.0,0.0]
[1779510501777,58.8,75510.64,0.0,0.0,0.0,0.0]
[1779510510628,58.8,75510.94,0.0,0.0,0.0,0.0]
[1779510518685,58.8,75511.66,0.0,0.0,0.0,0.0]
[1779510523719,58.8,75511.63,0.0,0.0,0.0,0.0]
[1779510528755,58.8,75510.65,0.0,0.0,0.0,0.0]
[1779510542059,58.8,75509.45,0.0,0.0,0.0,0.0]
[1779510547887,58.8,75510.87,0.0,0.0,0.0,0.0]
[1779510556953,58.8,75510.79,0.0,0.0,0.0,0.0]
[1779510561986,58.8,75496.75,0.0,0.0,0.0,0.0]
[1779510567021,58.8,75491.58,0.0,0.0,0.0,0.0]
[1779510572056,58.8,75491.22,0.0,0.0,0.0,0.0]
[1779510577091,58.8,75490.94,0.0,0.0,0.0,0.0]
[1779510582349,58.8,75491.93,0.0,0.0,0.0,0.0]
[1779510588171,58.8,75506.5,0.0,0.0,0.0,0.0]
[1779510593204,58.8,75515.64,0.0,0.0,0.0,0.0]
[1779510598240,58.8,75519.34,0.0,0.0,0.0,0.0]
[1779510603283,58.8,75519.43,0.0,0.0,0.0,0.0]
[1779510608309,58.8,75523.54,0.0,0.0,0.0,0.0]
[1779510613345,58.8,75522.48,0.0,0.0,0.0,0.0]
[1779510621404,58.8,75522.3,0.0,0.0,0.0,0.0]
[1779510628450,58.8,75524.03,0.0,0.0,0.0,0.0]
[1779510634491,58.8,75523.7,0.0,0.0,0.0,0.0]
[1779510639526,58.8,75525.64,0.0,0.0,0.0,0.0]
[1779510644562,58.8,75530.14,0.0,0.0,0.0,0.0]
[1779510649624,58.8,75529.58,0.0,0.0,0.0,0.0]
[1779510654653,58.8,75537.75,0.0,0.0,0.0,0.0]
[1779510659687,58.8,75548.4,0.0,0.0,0.0,0.0]
[1779510664726,58.8,75546.99,0.0,0.0,0.0,0.0]
[1779510669757,58.8,75548.42,0.0,0.0,0.0,0.0]
[1779510675800,58.8,75547.67,0.0,0.0,0.0,0.0]
[1779510680835,58.8,75547.24,0.0,0.0,0.0,0.0]
[1779510685870,58.8,75545.4,0.0,0.0,0.0,0.0]
[1779510691913,58.8,75545.9,0.0,0.0,0.0,0.0]
[1779510696949,58.8,75547.51,0.0,0.0,0.0,0.0]
[1779510701985,58.8,75547.32,0.0,0.0,0.0,0.0]
[1779510707023,58.8,75549.59,0.0,0.0,0.0,0.0]
[1779510712058,58.8,75551.3,0.0,0.0,0.0,0.0]
[1779510718100,58.8,75553.92,0.0,0.0,0.0,0.0]
[1779510723136,58.8,75556.6,0.0,0.0,0.0,0.0]
[1779510728171,58.8,75565.35,0.0,0.0,0.0,0.0]
[1779510733208,58.8,75565.65,0.0,0.0,0.0,0.0]
[1779510738240,58.8,75566.05,0.0,0.0,0.0,0.0]
[1779510743277,58.8,75567.27,0.0,0.0,0.0,0.0]
[1779510749317,58.8,75567.87,0.0,0.0,0.0,0.0]
[1779510757373,58.8,75565.45,0.0,0.0,0.0,0.0]
[1779510762408,58.8,75564.99,0.0,0.0,0.0,0.0]
[1779510768450,58.8,75564.89,0.0,0.0,0.0,0.0]
[1779510773723,58.8,75565.33,0.0,0.0,0.0,0.0]
[1779510779529,58.8,75572.17,0.0,0.0,0.0,0.0]
[1779510784566,58.8,75573.07,0.0,0.0,0.0,0.0]
[1779510789600,58.8,75573.48,0.0,0.0,0.0,0.0]
[1779510794635,58.8,75575.92,0.0,0.0,0.0,0.0]
[1779510799671,58.8,75575.78,0.0,0.0,0.0,0.0]
[1779510804706,58.8,75575.39,0.0,0.0,0.0,0.0]
[1779510814003,58.8,75575.01,0.0,0.0,0.0,0.0]
[1779510819811,58.8,75572.52,0.0,0.0,0.0,0.0]
[1779510824845,58.8,75567.09,0.0,0.0,0.0,0.0]
[1779510829880,58.8,75564.85,0.0,0.0,0.0,0.0]
[1779510841962,58.8,75565.01,0.0,0.0,0.0,0.0]
[1779510846998,58.8,75567.72,0.0,0.0,0.0,0.0]
[1779510852036,58.8,75568.21,0.0,0.0,0.0,0.0]
[1779510861106,58.8,75569.28,0.0,0.0,0.0,0.0]
[1779510871174,58.8,75566.99,0.0,0.0,0.0,0.0]
[1779510878222,58.8,75568.67,0.0,0.0,0.0,0.0]
[1779510883256,58.8,75566.25,0.0,0.0,0.0,0.0]
[1779510894567,58.8,75566.94,0.0,0.0,0.0,0.0]
[1779510901383,58.8,75567.02,0.0,0.0,0.0,0.0]
[1779510914708,58.8,75556.28,0.0,0.0,0.0,0.0]
[1779510920515,58.8,75556.62,0.0,0.0,0.0,0.0]
[1779510925553,58.8,75552.92,0.0,0.0,0.0,0.0]
[1779510930586,58.8,75543.12,0.0,0.0,0.0,0.0]
[1779510935621,58.8,75542.21,0.0,0.0,0.0,0.0]
[1779510940655,58.8,75542.49,0.0,0.0,0.0,0.0]
[1779510946697,58.8,75542.4,0.0,0.0,0.0,0.0]
[1779510951731,58.8,75542.63,0.0,0.0,0.0,0.0]
[1779510956767,58.8,75542.63,0.0,0.0,0.0,0.0]
[1779510962810,58.8,75542.84,0.0,0.0,0.0,0.0]
[1779510967844,58.8,75534.24,0.0,0.0,0.0,0.0]
[1779510973887,58.8,75533.12,0.0,0.0,0.0,0.0]
[1779510985198,58.8,75525.99,0.0,0.0,0.0,0.0]
[1779510991005,58.8,75526.69,0.0,0.0,0.0,0.0]
[1779510997050,58.8,75527.1,0.0,0.0,0.0,0.0]
[1779511002085,58.8,75519.45,0.0,0.0,0.0,0.0]
[1779511008130,58.8,75520.51,0.0,0.0,0.0,0.0]
[1779511013164,58.8,75522.19,0.0,0.0,0.0,0.0]
[1779511018199,58.8,75523.28,0.0,0.0,0.0,0.0]
[1779511025487,58.8,75520.99,0.0,0.0,0.0,0.0]
[1779511031291,58.8,75516.9,0.0,0.0,0.0,0.0]
[1779511038339,58.8,75517.34,0.0,0.0,0.0,0.0]
[1779511046397,58.8,75517.53,0.0,0.0,0.0,0.0]
[1779511051430,58.8,75518.53,0.0,0.0,0.0,0.0]
[1779511057473,58.8,75519.59,0.0,0.0,0.0,0.0]
[1779511063516,58.8,75519.3,0.0,0.0,0.0,0.0]
[1779511068551,58.8,75519.98,0.0,0.0,0.0,0.0]
[1779511073586,58.8,75515.82,0.0,0.0,0.0,0.0]
[1779511081642,58.8,75515.62,0.0,0.0,0.0,0.0]
[1779511086678,58.8,75516.8,0.0,0.0,0.0,0.0]
[1779511091712,58.8,75507.04,0.0,0.0,0.0,0.0]
[1779511096747,58.8,75499.91,0.0,0.0,0.0,0.0]
[1779511101782,58.8,75496.56,0.0,0.0,0.0,0.0]
[1779511106818,58.8,75492.72,0.0,0.0,0.0,0.0]
[1779511111856,58.8,75491.13,0.0,0.0,0.0,0.0]
[1779511116887,58.8,75489.82,0.0,0.0,0.0,0.0]
[1779511123936,58.8,75489.67,0.0,0.0,0.0,0.0]
[1779511130986,58.8,75485.2,0.0,0.0,0.0,0.0]
[1779511136262,58.8,75484.94,0.0,0.0,0.0,0.0]
[1779511144076,58.8,75482.61,0.0,0.0,0.0,0.0]
[1779511149111,58.8,75484.31,0.0,0.0,0.0,0.0]
[1779511154147,58.8,75484.54,0.0,0.0,0.0,0.0]
[1779511159182,58.8,75483.97,0.0,0.0,0.0,0.0]
[1779511164216,58.8,75483.6,0.0,0.0,0.0,0.0]
[1779511169251,58.8,75482.79,0.0,0.0,0.0,0.0]
[1779511174286,58.8,75480.33,0.0,0.0,0.0,0.0]
[1779511179321,58.8,75477.01,0.0,0.0,0.0,0.0]
[1779511184357,58.8,75463.85,0.0,0.0,0.0,0.0]
[1779511189395,58.8,75456.51,0.0,0.0,0.0,0.0]
[1779511194430,58.8,75455.84,0.0,0.0,0.0,0.0]
[1779511199464,58.8,75457.39,0.0,0.0,0.0,0.0]
[1779511207524,58.8,75456.11,0.0,0.0,0.0,0.0]
[1779511213565,58.8,75454.08,0.0,0.0,0.0,0.0]
[1779511218599,58.8,75453.12,0.0,0.0,0.0,0.0]
[1779511223633,58.8,75455.59,0.0,0.0,0.0,0.0]
[1779511228669,58.8,75455.64,0.0,0.0,0.0,0.0]
[1779511234716,58.8,75457.71,0.0,0.0,0.0,0.0]
[1779511239752,58.8,75455.36,0.0,0.0,0.0,0.0]
[1779511244789,58.8,75454.79,0.0,0.0,0.0,0.0]
[1779511249821,58.8,75454.6,0.0,0.0,0.0,0.0]
[1779511254856,58.8,75454.64,0.0,0.0,0.0,0.0]
[1779511259891,58.8,75454.95,0.0,0.0,0.0,0.0]
[1779511264927,58.8,75453.5,0.0,0.0,0.0,0.0]
[1779511269962,58.8,75449.23,0.0,0.0,0.0,0.0]
[1779511274998,58.8,75449.35,0.0,0.0,0.0,0.0]
[1779511282046,58.8,75450.94,0.0,0.0,0.0,0.0]
[1779511287321,58.8,75449.36,0.0,0.0,0.0,0.0]
[1779511294133,58.8,75451.67,0.0,0.0,0.0,0.0]
[1779511300174,58.8,75452.29,0.0,0.0,0.0,0.0]
[1779511305210,58.8,75451.38,0.0,0.0,0.0,0.0]
[1779511310245,58.8,75451.36,0.0,0.0,0.0,0.0]
[1779511315280,58.8,75451.56,0.0,0.0,0.0,0.0]
[1779511321321,58.8,75450.96,0.0,0.0,0.0,0.0]
[1779511327603,58.8,75450.53,0.0,0.0,0.0,0.0]
[1779511333405,58.8,75450.61,0.0,0.0,0.0,0.0]
[1779511338440,58.8,75450.68,0.0,0.0,0.0,0.0]
[1779511343476,58.8,75450.65,0.0,0.0,0.0,0.0]
[1779511348510,58.8,75448.4,0.0,0.0,0.0,0.0]
[1779511353546,58.8,75449.4,0.0,0.0,0.0,0.0]
[1779511360594,58.8,75449.47,0.0,0.0,0.0,0.0]
[1779511365632,58.8,75449.12,0.0,0.0,0.0,0.0]
[1779511371673,58.8,75450.36,0.0,0.0,0.0,0.0]
[1779511376708,58.8,75449.72,0.0,0.0,0.0,0.0]
[1779511382750,58.8,75449.84,0.0,0.0,0.0,0.0]
[1779511387786,58.8,75450.25,0.0,0.0,0.0,0.0]
[1779511395841,58.8,75449.53,0.0,0.0,0.0,0.0]
[1779511402893,58.8,75449.18,0.0,0.0,0.0,0.0]
[1779511408164,58.8,75449.0,0.0,0.0,0.0,0.0]
[1779511413969,58.8,75453.65,0.0,0.0,0.0,0.0]
[1779511419009,58.8,75452.4,0.0,0.0,0.0,0.0]
[1779511425048,58.8,75452.23,0.0,0.0,0.0,0.0]
[1779511434112,58.8,75452.05,0.0,0.0,0.0,0.0]
[1779511440159,58.8,75451.56,0.0,0.0,0.0,0.0]
[1779511445188,58.8,75451.83,0.0,0.0,0.0,0.0]
[1779511450223,58.8,75452.31,0.0,0.0,0.0,0.0]
[1779511457272,58.8,75452.25,0.0,0.0,0.0,0.0]
[1779511462308,58.8,75445.86,0.0,0.0,0.0,0.0]
[1779511467343,58.8,75439.34,0.0,0.0,0.0,0.0]
[1779511472377,58.8,75440.05,0.0,0.0,0.0,0.0]
[1779511477412,58.8,75440.17,0.0,0.0,0.0,0.0]
[1779511483454,58.8,75444.82,0.0,0.0,0.0,0.0]
[1779511488737,58.8,75444.49,0.0,0.0,0.0,0.0]
[1779511494531,58.8,75447.47,0.0,0.0,0.0,0.0]
[1779511500573,58.8,75445.25,0.0,0.0,0.0,0.0]
[1779511505856,58.8,75448.34,0.0,0.0,0.0,0.0]
[1779511511657,58.8,75456.14,0.0,0.0,0.0,0.0]
[1779511516932,58.8,75454.9,0.0,0.0,0.0,0.0]
[1779511523741,58.8,75446.99,0.0,0.0,0.0,0.0]
[1779511528777,58.8,75444.84,0.0,0.0,0.0,0.0]
[1779511533814,58.8,75445.22,0.0,0.0,0.0,0.0]
[1779511540863,58.8,75445.64,0.0,0.0,0.0,0.0]
[1779511545897,58.8,75444.37,0.0,0.0,0.0,0.0]
[1779511550933,58.8,75443.15,0.0,0.0,0.0,0.0]
[1779511555967,58.8,75442.17,0.0,0.0,0.0,0.0]
[1779511561003,58.8,75446.05,0.0,0.0,0.0,0.0]
[1779511566038,58.8,75446.22,0.0,0.0,0.0,0.0]
[1779511571073,58.8,75445.99,0.0,0.0,0.0,0.0]
[1779511577114,58.8,75446.22,0.0,0.0,0.0,0.0]
[1779511583156,58.8,75446.26,0.0,0.0,0.0,0.0]
[1779511589199,58.8,75446.8,0.0,0.0,0.0,0.0]
[1779511594253,58.8,75446.8,0.0,0.0,0.0,0.0]
[1779511599286,58.8,75447.7,0.0,0.0,0.0,0.0]
[1779511604324,58.8,75448.87,0.0,0.0,0.0,0.0]
[1779511611370,58.8,75451.88,0.0,0.0,0.0,0.0]
[1779511616406,58.8,75446.18,0.0,0.0,0.0,0.0]
[1779511621442,58.8,75446.29,0.0,0.0,0.0,0.0]
[1779511626476,58.8,75449.6,0.0,0.0,0.0,0.0]
[1779511631511,58.8,75449.79,0.0,0.0,0.0,0.0]
[1779511638560,58.8,75449.52,0.0,0.0,0.0,0.0]
[1779511645830,58.8,75449.12,0.0,0.0,0.0,0.0]
[1779511651651,58.8,75448.52,0.0,0.0,0.0,0.0]
[1779511656685,58.8,75448.57,0.0,0.0,0.0,0.0]
[1779511661721,58.8,75446.85,0.0,0.0,0.0,0.0]
[1779511666755,58.8,75446.02,0.0,0.0,0.0,0.0]
[1779511671790,58.8,75446.69,0.0,0.0,0.0,0.0]
[1779511676826,58.8,75446.7,0.0,0.0,0.0,0.0]
[1779511681861,58.8,75446.54,0.0,0.0,0.0,0.0]
[1779511688910,58.8,75447.36,0.0,0.0,0.0,0.0]
[1779511693947,58.8,75449.49,0.0,0.0,0.0,0.0]
[1779511698983,58.8,75449.71,0.0,0.0,0.0,0.0]
[1779511705027,58.8,75449.52,0.0,0.0,0.0,0.0]
[1779511710061,58.8,75449.39,0.0,0.0,0.0,0.0]
[1779511715106,58.8,75450.8,0.0,0.0,0.0,0.0]
[1779511720132,58.8,75448.81,0.0,0.0,0.0,0.0]
[1779511725167,58.8,75448.18,0.0,0.0,0.0,0.0]
[1779511730202,58.8,75443.94,0.0,0.0,0.0,0.0]
[1779511737252,58.8,75441.07,0.0,0.0,0.0,0.0]
[1779511742286,58.8,75444.94,0.0,0.0,0.0,0.0]
[1779511747321,58.8,75444.24,0.0,0.0,0.0,0.0]
[1779511752356,58.8,75444.7,0.0,0.0,0.0,0.0]
[1779511757394,58.8,75444.16,0.0,0.0,0.0,0.0]
[1779511762426,58.8,75447.27,0.0,0.0,0.0,0.0]
[1779511767464,58.8,75447.01,0.0,0.0,0.0,0.0]
[1779511773505,58.8,75446.88,0.0,0.0,0.0,0.0]
[1779511779554,58.8,75446.45,0.0,0.0,0.0,0.0]
[1779511784584,58.8,75447.02,0.0,0.0,0.0,0.0]
[1779511790624,58.8,75448.09,0.0,0.0,0.0,0.0]
[1779511795660,58.8,75448.48,0.0,0.0,0.0,0.0]
[1779511800695,58.8,75457.4,0.0,0.0,0.0,0.0]
[1779511805731,58.8,75456.05,0.0,0.0,0.0,0.0]
[1779511810764,58.8,75455.68,0.0,0.0,0.0,0.0]
[1779511815800,58.8,75461.09,0.0,0.0,0.0,0.0]
[1779511821843,58.8,75461.19,0.0,0.0,0.0,0.0]
[1779511827096,58.8,75466.76,0.0,0.0,0.0,0.0]
[1779511833929,58.8,75466.6,0.0,0.0,0.0,0.0]
[1779511838962,58.8,75466.4,0.0,0.0,0.0,0.0]
[1779511843997,58.8,75465.9,0.0,0.0,0.0,0.0]
[1779511849032,58.8,75464.93,0.0,0.0,0.0,0.0]
[1779511854067,58.8,75465.4,0.0,0.0,0.0,0.0]
[1779511859102,58.8,75464.68,0.0,0.0,0.0,0.0]
[1779511864137,58.8,75464.69,0.0,0.0,0.0,0.0]
[1779511870181,58.8,75467.68,0.0,0.0,0.0,0.0]
[1779511875215,58.8,75467.03,0.0,0.0,0.0,0.0]
[1779511884279,58.8,75467.1,0.0,0.0,0.0,0.0]
[1779511889313,58.8,75467.51,0.0,0.0,0.0,0.0]
[1779511894348,58.8,75466.4,0.0,0.0,0.0,0.0]
[1779511899389,58.8,75466.61,0.0,0.0,0.0,0.0]
[1779511904426,58.8,75466.15,0.0,0.0,0.0,0.0]
[1779511909458,58.8,75466.44,0.0,0.0,0.0,0.0]
[1779511915500,58.8,75467.09,0.0,0.0,0.0,0.0]
[1779511922550,58.8,75467.16,0.0,0.0,0.0,0.0]
[1779511927801,58.8,75466.53,0.0,0.0,0.0,0.0]
[1779511937872,58.8,75465.89,0.0,0.0,0.0,0.0]
[1779511944703,58.8,75466.08,0.0,0.0,0.0,0.0]
[1779511949739,58.8,75466.68,0.0,0.0,0.0,0.0]
[1779511954778,58.8,75466.39,0.0,0.0,0.0,0.0]
[1779511959814,58.8,75466.8,0.0,0.0,0.0,0.0]
[1779511964856,58.8,75464.06,0.0,0.0,0.0,0.0]
[1779511969896,58.8,75464.76,0.0,0.0,0.0,0.0]
[1779511975937,58.8,75464.73,0.0,0.0,0.0,0.0]
[1779511980972,58.8,75467.36,0.0,0.0,0.0,0.0]
[1779511987016,58.8,75468.06,0.0,0.0,0.0,0.0]
[1779511994063,58.8,75469.67,0.0,0.0,0.0,0.0]
[1779512001113,58.8,75469.9,0.0,0.0,0.0,0.0]
[1779512008382,58.8,75470.58,0.0,0.0,0.0,0.0]
[1779512014204,58.8,75470.46,0.0,0.0,0.0,0.0]
[1779512019238,58.8,75468.79,0.0,0.0,0.0,0.0]
[1779512028521,58.8,75462.66,0.0,0.0,0.0,0.0]
[1779512034343,58.8,75461.43,0.0,0.0,0.0,0.0]
[1779512039378,58.8,75462.21,0.0,0.0,0.0,0.0]
[1779512044413,58.8,75461.75,0.0,0.0,0.0,0.0]
[1779512049448,58.8,75458.56,0.0,0.0,0.0,0.0]
[1779512056497,58.8,75458.18,0.0,0.0,0.0,0.0]
[1779512061533,58.8,75458.53,0.0,0.0,0.0,0.0]
[1779512066569,58.8,75457.27,0.0,0.0,0.0,0.0]
[1779512071604,58.8,75455.36,0.0,0.0,0.0,0.0]
[1779512078873,58.8,75455.1,0.0,0.0,0.0,0.0]
[1779512085702,58.8,75455.1,0.0,0.0,0.0,0.0]
[1779512091744,58.8,75454.61,0.0,0.0,0.0,0.0]
[1779512099013,58.8,75454.6,0.0,0.0,0.0,0.0]
[1779512104841,58.8,75457.2,0.0,0.0,0.0,0.0]
[1779512109872,58.8,75458.13,0.0,0.0,0.0,0.0]
[1779512114905,58.8,75457.38,0.0,0.0,0.0,0.0]
[1779512119940,58.8,75457.05,0.0,0.0,0.0,0.0]
[1779512124975,58.8,75456.35,0.0,0.0,0.0,0.0]
[1779512131017,58.8,75456.25,0.0,0.0,0.0,0.0]
[1779512139296,58.8,75455.58,0.0,0.0,0.0,0.0]
[1779512148139,58.8,75455.37,0.0,0.0,0.0,0.0]
[1779512154200,58.8,75455.27,0.0,0.0,0.0,0.0]
[1779512159438,58.8,75454.91,0.0,0.0,0.0,0.0]
[1779512165278,58.8,75454.79,0.0,0.0,0.0,0.0]
[1779512170313,58.8,75453.86,0.0,0.0,0.0,0.0]
[1779512178370,58.8,75454.32,0.0,0.0,0.0,0.0]
[1779512187435,58.8,75453.87,0.0,0.0,0.0,0.0]
[1779512192471,58.8,75449.09,0.0,0.0,0.0,0.0]
[1779512197502,58.8,75448.83,0.0,0.0,0.0,0.0]
[1779512203544,58.8,75448.98,0.0,0.0,0.0,0.0]
[1779512210594,58.8,75449.49,0.0,0.0,0.0,0.0]
[1779512215628,58.8,75450.25,0.0,0.0,0.0,0.0]
[1779512225905,58.8,75450.95,0.0,0.0,0.0,0.0]
[1779512236775,58.8,75452.0,0.0,0.0,0.0,0.0]
[1779512242817,58.8,75452.75,0.0,0.0,0.0,0.0]
[1779512247853,58.8,75452.91,0.0,0.0,0.0,0.0]
[1779512254902,58.8,75453.31,0.0,0.0,0.0,0.0]
[1779512267195,58.8,75453.43,0.0,0.0,0.0,0.0]
[1779512277266,58.8,75454.72,0.0,0.0,0.0,0.0]
[1779512287336,58.8,75455.14,0.0,0.0,0.0,0.0]
[1779512296190,58.8,75455.63,0.0,0.0,0.0,0.0]
[1779512302231,58.8,75456.0,0.0,0.0,0.0,0.0]
[1779512307477,58.8,75455.76,0.0,0.0,0.0,0.0]
[1779512313308,58.8,75455.43,0.0,0.0,0.0,0.0]
[1779512320357,58.8,75455.24,0.0,0.0,0.0,0.0]
[1779512325401,58.8,75455.73,0.0,0.0,0.0,0.0]
[1779512330437,58.8,75457.28,0.0,0.0,0.0,0.0]
[1779512335470,58.8,75458.85,0.0,0.0,0.0,0.0]
[1779512341518,58.8,75459.91,0.0,0.0,0.0,0.0]
[1779512347760,58.8,75459.16,0.0,0.0,0.0,0.0]
[1779512354603,58.8,75458.77,0.0,0.0,0.0,0.0]
[1779512363666,58.8,75458.65,0.0,0.0,0.0,0.0]
[1779512369711,58.8,75458.08,0.0,0.0,0.0,0.0]
[1779512374745,58.8,75465.15,0.0,0.0,0.0,0.0]
[1779512379782,58.8,75470.96,0.0,0.0,0.0,0.0]
[1779512384815,58.8,75472.13,0.0,0.0,0.0,0.0]
[1779512389851,58.8,75471.5,0.0,0.0,0.0,0.0]
[1779512394886,58.8,75469.41,0.0,0.0,0.0,0.0]
[1779512399920,58.8,75468.26,0.0,0.0,0.0,0.0]
[1779512404956,58.8,75468.58,0.0,0.0,0.0,0.0]
[1779512409992,58.8,75466.44,0.0,0.0,0.0,0.0]
[1779512415035,58.8,75465.76,0.0,0.0,0.0,0.0]
[1779512420064,58.8,75465.64,0.0,0.0,0.0,0.0]
[1779512425099,58.8,75465.51,0.0,0.0,0.0,0.0]
[1779512430135,58.8,75463.71,0.0,0.0,0.0,0.0]
[1779512437191,58.8,75463.27,0.0,0.0,0.0,0.0]
[1779512442234,58.8,75448.75,0.0,0.0,0.0,0.0]
[1779512447268,58.8,75449.64,0.0,0.0,0.0,0.0]
[1779512452302,58.8,75450.2,0.0,0.0,0.0,0.0]
[1779512457338,58.8,75451.84,0.0,0.0,0.0,0.0]
[1779512463381,58.8,75454.67,0.0,0.0,0.0,0.0]
[1779512468600,58.8,75455.11,0.0,0.0,0.0,0.0]
[1779512474457,58.8,75455.11,0.0,0.0,0.0,0.0]
[1779512479492,58.8,75456.48,0.0,0.0,0.0,0.0]
[1779512484527,58.8,75451.56,0.0,0.0,0.0,0.0]
[1779512489563,58.8,75451.29,0.0,0.0,0.0,0.0]
[1779512494598,58.8,75450.74,0.0,0.0,0.0,0.0]
[1779512499634,58.8,75450.89,0.0,0.0,0.0,0.0]
[1779512508881,58.8,75450.96,0.0,0.0,0.0,0.0]
[1779512514738,58.8,75450.78,0.0,0.0,0.0,0.0]
[1779512526821,58.8,75451.27,0.0,0.0,0.0,0.0]
[1779512533872,58.8,75451.48,0.0,0.0,0.0,0.0]
[1779512539092,58.8,75449.9,0.0,0.0,0.0,0.0]
[1779512549162,58.8,75449.93,0.0,0.0,0.0,0.0]
[1779512555024,58.8,75450.61,0.0,0.0,0.0,0.0]
[1779512565087,58.8,75450.72,0.0,0.0,0.0,0.0]
[1779512570125,58.8,75451.04,0.0,0.0,0.0,0.0]
[1779512578181,58.8,75450.43,0.0,0.0,0.0,0.0]
[1779512584222,58.8,75450.77,0.0,0.0,0.0,0.0]
[1779512589442,58.8,75450.8,0.0,0.0,0.0,0.0]
[1779512599512,58.8,75449.98,0.0,0.0,0.0,0.0]
[1779512606378,58.8,75450.41,0.0,0.0,0.0,0.0]
[1779512618460,58.8,75450.9,0.0,0.0,0.0,0.0]
[1779512623495,58.8,75450.38,0.0,0.0,0.0,0.0]
[1779512628532,58.8,75450.57,0.0,0.0,0.0,0.0]
[1779512633565,58.8,75453.22,0.0,0.0,0.0,0.0]
[1779512638600,58.8,75453.23,0.0,0.0,0.0,0.0]
[1779512643635,58.8,75453.19,0.0,0.0,0.0,0.0]
[1779512648670,58.8,75453.28,0.0,0.0,0.0,0.0]
[1779512655720,58.8,75451.13,0.0,0.0,0.0,0.0]
[1779512661762,58.8,75451.3,0.0,0.0,0.0,0.0]
[1779512666797,58.8,75450.64,0.0,0.0,0.0,0.0]
[1779512673845,58.8,75451.45,0.0,0.0,0.0,0.0]
[1779512678880,58.8,75449.92,0.0,0.0,0.0,0.0]
[1779512683915,58.8,75449.23,0.0,0.0,0.0,0.0]
[1779512688952,58.8,75459.41,0.0,0.0,0.0,0.0]
[1779512693987,58.8,75479.19,0.0,0.0,0.0,0.0]
[1779512699024,58.8,75474.11,0.0,0.0,0.0,0.0]
[1779512704063,58.8,75470.05,0.0,0.0,0.0,0.0]
[1779512709098,58.8,75466.4,0.0,0.0,0.0,0.0]
[1779512714134,58.8,75467.91,0.0,0.0,0.0,0.0]
[1779512719174,58.8,75468.69,0.0,0.0,0.0,0.0]
[1779512724204,58.8,75468.98,0.0,0.0,0.0,0.0]
[1779512729239,58.8,75469.21,0.0,0.0,0.0,0.0]
[1779512740317,58.8,75470.22,0.0,0.0,0.0,0.0]
[1779512745352,58.8,75474.2,0.0,0.0,0.0,0.0]
[1779512750575,58.8,75481.85,0.0,0.0,0.0,0.0]
[1779512758442,58.8,75490.84,0.0,0.0,0.0,0.0]
[1779512764485,58.8,75491.69,0.0,0.0,0.0,0.0]
[1779512769522,58.8,75491.98,0.0,0.0,0.0,0.0]
[1779512774558,58.8,75485.26,0.0,0.0,0.0,0.0]
[1779512779593,58.8,75487.58,0.0,0.0,0.0,0.0]
[1779512784625,58.8,75479.99,0.0,0.0,0.0,0.0]
[1779512789661,58.8,75477.29,0.0,0.0,0.0,0.0]
[1779512795892,58.8,75468.43,0.0,0.0,0.0,0.0]
[1779512801748,58.8,75466.65,0.0,0.0,0.0,0.0]
[1779512806781,58.8,75455.44,0.0,0.0,0.0,0.0]
[1779512811816,58.8,75455.12,0.0,0.0,0.0,0.0]
[1779512816852,58.8,75455.16,0.0,0.0,0.0,0.0]
[1779512821887,58.8,75458.93,0.0,0.0,0.0,0.0]
[1779512827929,58.8,75457.95,0.0,0.0,0.0,0.0]
[1779512832971,58.8,75457.95,0.0,0.0,0.0,0.0]
[1779512838005,58.8,75457.65,0.0,0.0,0.0,0.0]
[1779512845054,58.8,75456.89,0.0,0.0,0.0,0.0]
[1779512850090,58.8,75455.5,0.0,0.0,0.0,0.0]
[1779512855123,58.8,75455.49,0.0,0.0,0.0,0.0]
[1779512864186,58.8,75453.66,0.0,0.0,0.0,0.0]
[1779512870228,58.8,75453.73,0.0,0.0,0.0,0.0]
[1779512875263,58.8,75453.77,0.0,0.0,0.0,0.0]
[1779512880298,58.8,75457.47,0.0,0.0,0.0,0.0]
[1779512885334,58.8,75458.42,0.0,0.0,0.0,0.0]
[1779512890369,58.8,75457.02,0.0,0.0,0.0,0.0]
[1779512896597,58.8,75457.22,0.0,0.0,0.0,0.0]
[1779512902452,58.8,75456.79,0.0,0.0,0.0,0.0]
[1779512907489,58.8,75452.79,0.0,0.0,0.0,0.0]
[1779512912523,58.8,75453.39,0.0,0.0,0.0,0.0]
[1779512917558,58.8,75455.03,0.0,0.0,0.0,0.0]
[1779512922593,58.8,75455.1,0.0,0.0,0.0,0.0]
[1779512927628,58.8,75455.48,0.0,0.0,0.0,0.0]
[1779512932665,58.8,75454.27,0.0,0.0,0.0,0.0]
[1779512937700,58.8,75455.42,0.0,0.0,0.0,0.0]
[1779512942735,58.8,75455.05,0.0,0.0,0.0,0.0]
[1779512952804,58.8,75455.25,0.0,0.0,0.0,0.0]
[1779512962874,58.8,75455.44,0.0,0.0,0.0,0.0]
[1779512967909,58.8,75455.87,0.0,0.0,0.0,0.0]
[1779512972945,58.8,75455.86,0.0,0.0,0.0,0.0]
[1779512979993,58.8,75455.75,0.0,0.0,0.0,0.0]
[1779512985028,58.8,75455.97,0.0,0.0,0.0,0.0]
[1779512992105,58.8,75454.37,0.0,0.0,0.0,0.0]
[1779512997306,58.8,75455.64,0.0,0.0,0.0,0.0]
[1779513003163,58.8,75480.47,0.0,0.0,0.0,0.0]
[1779513009208,58.8,75474.76,0.0,0.0,0.0,0.0]
[1779513014244,58.8,75475.94,0.0,0.0,0.0,0.0]
[1779513020285,58.8,75476.18,0.0,0.0,0.0,0.0]
[1779513025321,58.8,75477.16,0.0,0.0,0.0,0.0]
[1779513030356,58.8,75477.37,0.0,0.0,0.0,0.0]
[1779513035393,58.8,75475.02,0.0,0.0,0.0,0.0]
[1779513040425,58.8,75466.17,0.0,0.0,0.0,0.0]
[1779513045460,58.8,75459.02,0.0,0.0,0.0,0.0]
[1779513050496,58.8,75455.32,0.0,0.0,0.0,0.0]
[1779513055530,58.8,75454.77,0.0,0.0,0.0,0.0]
[1779513061572,58.8,75454.73,0.0,0.0,0.0,0.0]
[1779513066611,58.8,75455.35,0.0,0.0,0.0,0.0]
[1779513077870,58.8,75457.91,0.0,0.0,0.0,0.0]
[1779513083728,58.8,75459.82,0.0,0.0,0.0,0.0]
[1779513088764,58.8,75463.27,0.0,0.0,0.0,0.0]
[1779513093799,58.8,75461.14,0.0,0.0,0.0,0.0]
[1779513098833,58.8,75459.44,0.0,0.0,0.0,0.0]
[1779513104875,58.8,75459.34,0.0,0.0,0.0,0.0]
[1779513109910,58.8,75462.07,0.0,0.0,0.0,0.0]
[1779513115952,58.8,75462.98,0.0,0.0,0.0,0.0]
[1779513120987,58.8,75461.53,0.0,0.0,0.0,0.0]
[1779513126236,58.8,75460.37,0.0,0.0,0.0,0.0]
[1779513132064,58.8,75462.11,0.0,0.0,0.0,0.0]
[1779513137315,58.8,75459.74,0.0,0.0,0.0,0.0]
[1779513144149,58.8,75458.87,0.0,0.0,0.0,0.0]
[1779513150190,58.8,75458.82,0.0,0.0,0.0,0.0]
[1779513157454,58.8,75458.63,0.0,0.0,0.0,0.0]
[1779513163281,58.8,75458.41,0.0,0.0,0.0,0.0]
[1779513169324,58.8,75458.31,0.0,0.0,0.0,0.0]
[1779513174358,58.8,75461.52,0.0,0.0,0.0,0.0]
[1779513179394,58.8,75462.41,0.0,0.0,0.0,0.0]
[1779513184643,58.8,75458.45,0.0,0.0,0.0,0.0]
[1779513190470,58.8,75455.83,0.0,0.0,0.0,0.0]
[1779513195720,58.8,75455.65,0.0,0.0,0.0,0.0]
[1779513201550,58.8,75455.46,0.0,0.0,0.0,0.0]
[1779513207592,58.8,75455.2,0.0,0.0,0.0,0.0]
[1779513213634,58.8,75454.35,0.0,0.0,0.0,0.0]
[1779513218669,58.8,75454.91,0.0,0.0,0.0,0.0]
[1779513224711,58.8,75454.78,0.0,0.0,0.0,0.0]
[1779513232767,58.8,75454.67,0.0,0.0,0.0,0.0]
[1779513238810,58.8,75455.52,0.0,0.0,0.0,0.0]
[1779513243844,58.8,75456.2,0.0,0.0,0.0,0.0]
[1779513248879,58.8,75457.35,0.0,0.0,0.0,0.0]
[1779513253919,58.8,75457.2,0.0,0.0,0.0,0.0]
[1779513258954,58.8,75458.53,0.0,0.0,0.0,0.0]
[1779513263989,58.8,75456.32,0.0,0.0,0.0,0.0]
[1779513269028,58.8,75456.36,0.0,0.0,0.0,0.0]
[1779513281315,58.8,75455.64,0.0,0.0,0.0,0.0]
[1779513290176,58.8,75455.15,0.0,0.0,0.0,0.0]
[1779513295210,58.8,75456.28,0.0,0.0,0.0,0.0]
[1779513300246,58.8,75455.84,0.0,0.0,0.0,0.0]
[1779513305281,58.8,75455.48,0.0,0.0,0.0,0.0]
[1779513310315,58.8,75455.49,0.0,0.0,0.0,0.0]
[1779513315351,58.8,75455.1,0.0,0.0,0.0,0.0]
[1779513321596,58.8,75455.05,0.0,0.0,0.0,0.0]
[1779513331668,58.8,75455.85,0.0,0.0,0.0,0.0]
[1779513339522,58.8,75456.36,0.0,0.0,0.0,0.0]
[1779513346570,58.8,75456.45,0.0,0.0,0.0,0.0]
[1779513351808,58.8,75456.38,0.0,0.0,0.0,0.0]
[1779513358653,58.8,75456.38,0.0,0.0,0.0,0.0]
[1779513365705,58.8,75456.95,0.0,0.0,0.0,0.0]
[1779513371948,58.8,75457.4,0.0,0.0,0.0,0.0]
[1779513380811,58.8,75457.47,0.0,0.0,0.0,0.0]
[1779513391889,58.8,75457.53,0.0,0.0,0.0,0.0]
[1779513396922,58.8,75467.39,0.0,0.0,0.0,0.0]
[1779513401958,58.8,75472.12,0.0,0.0,0.0,0.0]
[1779513406992,58.8,75470.4,0.0,0.0,0.0,0.0]
[1779513412230,58.8,75470.81,0.0,0.0,0.0,0.0]
[1779513418069,58.8,75470.67,0.0,0.0,0.0,0.0]
[1779513423105,58.8,75472.27,0.0,0.0,0.0,0.0]
[1779513428140,58.8,75472.31,0.0,0.0,0.0,0.0]
[1779513433175,58.8,75473.3,0.0,0.0,0.0,0.0]
[1779513439217,58.8,75472.57,0.0,0.0,0.0,0.0]
[1779513444252,58.8,75474.19,0.0,0.0,0.0,0.0]
[1779513449288,58.8,75476.03,0.0,0.0,0.0,0.0]
[1779513454323,58.8,75477.48,0.0,0.0,0.0,0.0]
[1779513459356,58.8,75479.6,0.0,0.0,0.0,0.0]
[1779513464392,58.8,75480.89,0.0,0.0,0.0,0.0]
[1779513469427,58.8,75480.96,0.0,0.0,0.0,0.0]
[1779513476476,58.8,75481.67,0.0,0.0,0.0,0.0]
[1779513481512,58.8,75482.47,0.0,0.0,0.0,0.0]
[1779513486548,58.8,75483.64,0.0,0.0,0.0,0.0]
[1779513491783,58.8,75484.44,0.0,0.0,0.0,0.0]
[1779513497624,58.8,75486.11,0.0,0.0,0.0,0.0]
[1779513505681,58.8,75484.88,0.0,0.0,0.0,0.0]
[1779513510716,58.8,75484.2,0.0,0.0,0.0,0.0]
[1779513515751,58.8,75481.03,0.0,0.0,0.0,0.0]
[1779513520785,58.8,75481.46,0.0,0.0,0.0,0.0]
[1779513525820,58.8,75482.21,0.0,0.0,0.0,0.0]
[1779513532065,58.8,75482.84,0.0,0.0,0.0,0.0]
[1779513537904,58.8,75482.84,0.0,0.0,0.0,0.0]
[1779513544953,58.8,75484.47,0.0,0.0,0.0,0.0]
[1779513549988,58.8,75484.45,0.0,0.0,0.0,0.0]
[1779513555024,58.8,75478.46,0.0,0.0,0.0,0.0]
[1779513561072,58.8,75478.07,0.0,0.0,0.0,0.0]
[1779513566107,58.8,75478.99,0.0,0.0,0.0,0.0]
[1779513573157,58.8,75478.58,0.0,0.0,0.0,0.0]
[1779513579199,58.8,75478.18,0.0,0.0,0.0,0.0]
[1779513584233,58.8,75476.23,0.0,0.0,0.0,0.0]
[1779513590279,58.8,75476.36,0.0,0.0,0.0,0.0]
[1779513601357,58.8,75467.95,0.0,0.0,0.0,0.0]
[1779513611426,58.8,75468.32,0.0,0.0,0.0,0.0]
[1779513616462,58.8,75462.56,0.0,0.0,0.0,0.0]
[1779513621499,58.8,75463.74,0.0,0.0,0.0,0.0]
[1779513626533,58.8,75464.5,0.0,0.0,0.0,0.0]
[1779513631570,58.8,75464.92,0.0,0.0,0.0,0.0]
[1779513636605,58.8,75462.06,0.0,0.0,0.0,0.0]
[1779513641639,58.8,75459.22,0.0,0.0,0.0,0.0]
[1779513646673,58.8,75456.97,0.0,0.0,0.0,0.0]
[1779513651709,58.8,75453.38,0.0,0.0,0.0,0.0]
[1779513656744,58.8,75450.75,0.0,0.0,0.0,0.0]
[1779513661797,58.8,75442.61,0.0,0.0,0.0,0.0]
[1779513666833,58.8,75440.01,0.0,0.0,0.0,0.0]
[1779513671868,58.8,75439.1,0.0,0.0,0.0,0.0]
[1779513676903,58.8,75436.13,0.0,0.0,0.0,0.0]
[1779513683121,58.8,75437.46,0.0,0.0,0.0,0.0]
[1779513693193,58.8,75438.73,0.0,0.0,0.0,0.0]
[1779513700068,58.8,75439.11,0.0,0.0,0.0,0.0]
[1779513705103,58.8,75439.87,0.0,0.0,0.0,0.0]
[1779513710138,58.8,75443.55,0.0,0.0,0.0,0.0]
[1779513717186,58.8,75444.35,0.0,0.0,0.0,0.0]
[1779513722223,58.8,75443.1,0.0,0.0,0.0,0.0]
[1779513728264,58.8,75443.36,0.0,0.0,0.0,0.0]
[1779513733300,58.8,75442.45,0.0,0.0,0.0,0.0]
[1779513738334,58.8,75442.56,0.0,0.0,0.0,0.0]
[1779513743553,58.8,75441.71,0.0,0.0,0.0,0.0]
[1779513749410,58.8,75441.24,0.0,0.0,0.0,0.0]
[1779513754446,58.8,75440.52,0.0,0.0,0.0,0.0]
[1779513759480,58.8,75438.59,0.0,0.0,0.0,0.0]
[1779513764515,58.8,75438.47,0.0,0.0,0.0,0.0]
[1779513770563,58.8,75434.91,0.0,0.0,0.0,0.0]
[1779513775592,58.8,75433.93,0.0,0.0,0.0,0.0]
[1779513780627,58.8,75438.22,0.0,0.0,0.0,0.0]
[1779513785662,58.8,75438.01,0.0,0.0,0.0,0.0]
[1779513790697,58.8,75439.65,0.0,0.0,0.0,0.0]
[1779513795732,58.8,75440.96,0.0,0.0,0.0,0.0]
[1779513800767,58.8,75442.52,0.0,0.0,0.0,0.0]
[1779513805804,58.8,75442.81,0.0,0.0,0.0,0.0]
[1779513810838,58.8,75442.59,0.0,0.0,0.0,0.0]
[1779513815872,58.8,75442.01,0.0,0.0,0.0,0.0]
[1779513820907,58.8,75442.89,0.0,0.0,0.0,0.0]
[1779513825942,58.8,75442.19,0.0,0.0,0.0,0.0]
[1779513830977,58.8,75445.46,0.0,0.0,0.0,0.0]
[1779513836013,58.8,75443.09,0.0,0.0,0.0,0.0]
[1779513842056,58.8,75442.12,0.0,0.0,0.0,0.0]
[1779513847103,58.8,75440.78,0.0,0.0,0.0,0.0]
[1779513852137,58.8,75437.81,0.0,0.0,0.0,0.0]
[1779513857171,58.8,75436.69,0.0,0.0,0.0,0.0]
[1779513862209,58.8,75430.34,0.0,0.0,0.0,0.0]
[1779513867245,58.8,75418.85,0.0,0.0,0.0,0.0]
[1779513872279,58.8,75415.7,0.0,0.0,0.0,0.0]
[1779513877314,58.8,75421.27,0.0,0.0,0.0,0.0]
[1779513882349,58.8,75421.65,0.0,0.0,0.0,0.0]
[1779513888392,58.8,75421.35,0.0,0.0,0.0,0.0]
[1779513893429,58.8,75425.81,0.0,0.0,0.0,0.0]
[1779513898462,58.8,75426.49,0.0,0.0,0.0,0.0]
[1779513903497,58.8,75425.38,0.0,0.0,0.0,0.0]
[1779513908533,58.8,75425.25,0.0,0.0,0.0,0.0]
[1779513913567,58.8,75425.09,0.0,0.0,0.0,0.0]
[1779513918604,58.8,75428.12,0.0,0.0,0.0,0.0]
[1779513923638,58.8,75427.56,0.0,0.0,0.0,0.0]
[1779513929680,58.8,75427.71,0.0,0.0,0.0,0.0]
[1779513934915,58.8,75435.43,0.0,0.0,0.0,0.0]
[1779513940757,58.8,75441.14,0.0,0.0,0.0,0.0]
[1779513945793,58.8,75437.47,0.0,0.0,0.0,0.0]
[1779513950828,58.8,75436.82,0.0,0.0,0.0,0.0]
[1779513957878,58.8,75437.41,0.0,0.0,0.0,0.0]
[1779513962912,58.8,75436.87,0.0,0.0,0.0,0.0]
[1779513967947,58.8,75439.35,0.0,0.0,0.0,0.0]
[1779513972981,58.8,75450.37,0.0,0.0,0.0,0.0]
[1779513978016,58.8,75453.44,0.0,0.0,0.0,0.0]
[1779513985266,58.8,75452.75,0.0,0.0,0.0,0.0]
[1779513991107,58.8,75452.18,0.0,0.0,0.0,0.0]
[1779513997153,58.8,75448.36,0.0,0.0,0.0,0.0]
[1779514005407,58.8,75448.15,0.0,0.0,0.0,0.0]
[1779514011249,58.8,75449.67,0.0,0.0,0.0,0.0]
[1779514016284,58.8,75449.43,0.0,0.0,0.0,0.0]
[1779514021319,58.8,75448.85,0.0,0.0,0.0,0.0]
[1779514026359,58.8,75447.45,0.0,0.0,0.0,0.0]
[1779514033404,58.8,75447.44,0.0,0.0,0.0,0.0]
[1779514042471,58.8,75447.44,0.0,0.0,0.0,0.0]
[1779514047505,58.8,75450.72,0.0,0.0,0.0,0.0]
[1779514052541,58.8,75452.91,0.0,0.0,0.0,0.0]
[1779514057575,58.8,75453.45,0.0,0.0,0.0,0.0]
[1779514062611,58.8,75455.54,0.0,0.0,0.0,0.0]
[1779514068652,58.8,75455.52,0.0,0.0,0.0,0.0]
[1779514073688,58.8,75454.4,0.0,0.0,0.0,0.0]
[1779514078722,58.8,75450.97,0.0,0.0,0.0,0.0]
[1779514085971,58.8,75450.97,0.0,0.0,0.0,0.0]
[1779514091815,58.8,75450.83,0.0,0.0,0.0,0.0]
[1779514096850,58.8,75440.37,0.0,0.0,0.0,0.0]
[1779514102891,58.8,75437.54,0.0,0.0,0.0,0.0]
[1779514107932,58.8,75437.04,0.0,0.0,0.0,0.0]
[1779514112961,58.8,75434.14,0.0,0.0,0.0,0.0]
[1779514122025,58.8,75434.22,0.0,0.0,0.0,0.0]
[1779514127059,58.8,75433.78,0.0,0.0,0.0,0.0]
[1779514132094,58.8,75436.3,0.0,0.0,0.0,0.0]
[1779514137129,58.8,75438.74,0.0,0.0,0.0,0.0]
[1779514142166,58.8,75443.51,0.0,0.0,0.0,0.0]
[1779514147199,58.8,75443.73,0.0,0.0,0.0,0.0]
[1779514156462,58.8,75444.29,0.0,0.0,0.0,0.0]
[1779514162305,58.8,75444.82,0.0,0.0,0.0,0.0]
[1779514167338,58.8,75445.93,0.0,0.0,0.0,0.0]
[1779514176602,58.8,75445.98,0.0,0.0,0.0,0.0]
[1779514182446,58.8,75440.89,0.0,0.0,0.0,0.0]
[1779514187480,58.8,75433.46,0.0,0.0,0.0,0.0]
[1779514192514,58.8,75424.22,0.0,0.0,0.0,0.0]
[1779514197550,58.8,75415.95,0.0,0.0,0.0,0.0]
[1779514202586,58.8,75417.71,0.0,0.0,0.0,0.0]
[1779514207623,58.8,75419.09,0.0,0.0,0.0,0.0]
[1779514212658,58.8,75418.62,0.0,0.0,0.0,0.0]
[1779514217692,58.8,75419.83,0.0,0.0,0.0,0.0]
[1779514222731,58.8,75420.39,0.0,0.0,0.0,0.0]
[1779514231791,58.8,75420.39,0.0,0.0,0.0,0.0]
[1779514236826,58.8,75424.53,0.0,0.0,0.0,0.0]
[1779514241863,58.8,75425.14,0.0,0.0,0.0,0.0]
[1779514246896,58.8,75433.23,0.0,0.0,0.0,0.0]
[1779514252132,58.8,75432.54,0.0,0.0,0.0,0.0]
[1779514257972,58.8,75430.24,0.0,0.0,0.0,0.0]
[1779514263013,58.8,75431.79,0.0,0.0,0.0,0.0]
[1779514270062,58.8,75431.55,0.0,0.0,0.0,0.0]
[1779514275098,58.8,75430.47,0.0,0.0,0.0,0.0]
[1779514282343,58.8,75424.72,0.0,0.0,0.0,0.0]
[1779514288187,58.8,75423.88,0.0,0.0,0.0,0.0]
[1779514293222,58.8,75422.01,0.0,0.0,0.0,0.0]
[1779514298258,58.8,75421.84,0.0,0.0,0.0,0.0]
[1779514303294,58.8,75421.98,0.0,0.0,0.0,0.0]
[1779514308329,58.8,75422.31,0.0,0.0,0.0,0.0]
[1779514313369,58.8,75422.42,0.0,0.0,0.0,0.0]
[1779514318400,58.8,75424.71,0.0,0.0,0.0,0.0]
[1779514325450,58.8,75424.96,0.0,0.0,0.0,0.0]
[1779514330486,58.8,75429.65,0.0,0.0,0.0,0.0]
[1779514335520,58.8,75430.47,0.0,0.0,0.0,0.0]
[1779514340555,58.8,75431.5,0.0,0.0,0.0,0.0]
[1779514345589,58.8,75435.33,0.0,0.0,0.0,0.0]
[1779514351834,58.8,75434.16,0.0,0.0,0.0,0.0]
[1779514357673,58.8,75432.86,0.0,0.0,0.0,0.0]
[1779514362708,58.8,75434.64,0.0,0.0,0.0,0.0]
[1779514368753,58.8,75432.67,0.0,0.0,0.0,0.0]
[1779514373787,58.8,75432.97,0.0,0.0,0.0,0.0]
[1779514379829,58.8,75432.48,0.0,0.0,0.0,0.0]
[1779514384864,58.8,75432.49,0.0,0.0,0.0,0.0]
[1779514389900,58.8,75431.24,0.0,0.0,0.0,0.0]
[1779514394935,58.8,75432.01,0.0,0.0,0.0,0.0]
[1779514400977,58.8,75432.12,0.0,0.0,0.0,0.0]
[1779514407024,58.8,75432.13,0.0,0.0,0.0,0.0]
[1779514412053,58.8,75432.38,0.0,0.0,0.0,0.0]
[1779514422327,58.8,75432.15,0.0,0.0,0.0,0.0]
[1779514428166,58.8,75430.84,0.0,0.0,0.0,0.0]
[1779514439242,58.8,75431.08,0.0,0.0,0.0,0.0]
[1779514445284,58.8,75431.37,0.0,0.0,0.0,0.0]
[1779514450321,58.8,75431.63,0.0,0.0,0.0,0.0]
[1779514456362,58.8,75431.6,0.0,0.0,0.0,0.0]
[1779514462607,58.8,75431.23,0.0,0.0,0.0,0.0]
[1779514472683,58.8,75425.48,0.0,0.0,0.0,0.0]
[1779514480529,58.8,75424.87,0.0,0.0,0.0,0.0]
[1779514487581,58.8,75425.07,0.0,0.0,0.0,0.0]
[1779514492823,58.8,75420.86,0.0,0.0,0.0,0.0]
[1779514498656,58.8,75418.46,0.0,0.0,0.0,0.0]
[1779514503691,58.8,75407.82,0.0,0.0,0.0,0.0]
[1779514508727,58.8,75412.72,0.0,0.0,0.0,0.0]
[1779514513762,58.8,75415.7,0.0,0.0,0.0,0.0]
[1779514518797,58.8,75417.76,0.0,0.0,0.0,0.0]
[1779514525845,58.8,75419.31,0.0,0.0,0.0,0.0]
[1779514530881,58.8,75423.2,0.0,0.0,0.0,0.0]
[1779514535915,58.8,75424.12,0.0,0.0,0.0,0.0]
[1779514543182,58.8,75425.18,0.0,0.0,0.0,0.0]
[1779514550016,58.8,75424.37,0.0,0.0,0.0,0.0]
[1779514558070,58.8,75421.62,0.0,0.0,0.0,0.0]
[1779514563105,58.8,75417.79,0.0,0.0,0.0,0.0]
[1779514574189,58.8,75416.79,0.0,0.0,0.0,0.0]
[1779514580229,58.8,75415.25,0.0,0.0,0.0,0.0]
[1779514585270,58.8,75414.18,0.0,0.0,0.0,0.0]
[1779514590299,58.8,75419.03,0.0,0.0,0.0,0.0]
[1779514596342,58.8,75418.6,0.0,0.0,0.0,0.0]
[1779514601383,58.8,75417.9,0.0,0.0,0.0,0.0]
[1779514606414,58.8,75418.22,0.0,0.0,0.0,0.0]
[1779514611448,58.8,75417.52,0.0,0.0,0.0,0.0]
[1779514616484,58.8,75414.64,0.0,0.0,0.0,0.0]
[1779514621518,58.8,75413.8,0.0,0.0,0.0,0.0]
[1779514626557,58.8,75413.71,0.0,0.0,0.0,0.0]
[1779514631593,58.8,75413.52,0.0,0.0,0.0,0.0]
[1779514641662,58.8,75414.44,0.0,0.0,0.0,0.0]
[1779514646697,58.8,75417.44,0.0,0.0,0.0,0.0]
[1779514651941,58.8,75417.62,0.0,0.0,0.0,0.0]
[1779514658781,58.8,75416.63,0.0,0.0,0.0,0.0]
[1779514664823,58.8,75416.55,0.0,0.0,0.0,0.0]
[1779514672081,58.8,75416.65,0.0,0.0,0.0,0.0]
[1779514677914,58.8,75417.08,0.0,0.0,0.0,0.0]
[1779514683957,58.8,75419.08,0.0,0.0,0.0,0.0]
[1779514688992,58.8,75422.87,0.0,0.0,0.0,0.0]
[1779514694027,58.8,75422.4,0.0,0.0,0.0,0.0]
[1779514699062,58.8,75429.06,0.0,0.0,0.0,0.0]
[1779514704096,58.8,75427.7,0.0,0.0,0.0,0.0]
[1779514710139,58.8,75428.06,0.0,0.0,0.0,0.0]
[1779514715173,58.8,75427.81,0.0,0.0,0.0,0.0]
[1779514720208,58.8,75426.07,0.0,0.0,0.0,0.0]
[1779514727257,58.8,75424.66,0.0,0.0,0.0,0.0]
[1779514732292,58.8,75425.97,0.0,0.0,0.0,0.0]
[1779514739342,58.8,75426.34,0.0,0.0,0.0,0.0]
[1779514744377,58.8,75426.39,0.0,0.0,0.0,0.0]
[1779514749412,58.8,75426.09,0.0,0.0,0.0,0.0]
[1779514754448,58.8,75423.95,0.0,0.0,0.0,0.0]
[1779514759483,58.8,75425.04,0.0,0.0,0.0,0.0]
[1779514764519,58.8,75425.37,0.0,0.0,0.0,0.0]
[1779514771568,58.8,75425.71,0.0,0.0,0.0,0.0]
[1779514777609,58.8,75426.36,0.0,0.0,0.0,0.0]
[1779514782856,58.8,75427.24,0.0,0.0,0.0,0.0]
[1779514790700,58.8,75427.29,0.0,0.0,0.0,0.0]
[1779514795736,58.8,75428.47,0.0,0.0,0.0,0.0]
[1779514801989,58.8,75429.13,0.0,0.0,0.0,0.0]
[1779514807820,58.8,75433.41,0.0,0.0,0.0,0.0]
[1779514812855,58.8,75433.34,0.0,0.0,0.0,0.0]
[1779514819903,58.8,75432.37,0.0,0.0,0.0,0.0]
[1779514824939,58.8,75432.29,0.0,0.0,0.0,0.0]
[1779514830981,58.8,75432.29,0.0,0.0,0.0,0.0]
[1779514836016,58.8,75431.6,0.0,0.0,0.0,0.0]
[1779514842271,58.8,75431.83,0.0,0.0,0.0,0.0]
[1779514851121,58.8,75432.09,0.0,0.0,0.0,0.0]
[1779514856156,58.8,75432.09,0.0,0.0,0.0,0.0]
[1779514861191,58.8,75432.65,0.0,0.0,0.0,0.0]
[1779514871261,58.8,75434.17,0.0,0.0,0.0,0.0]
[1779514877304,58.8,75433.05,0.0,0.0,0.0,0.0]
[1779514882554,58.8,75433.75,0.0,0.0,0.0,0.0]
[1779514889394,58.8,75435.35,0.0,0.0,0.0,0.0]
[1779514898455,58.8,75436.83,0.0,0.0,0.0,0.0]
[1779514903491,58.8,75436.95,0.0,0.0,0.0,0.0]
[1779514908530,58.8,75436.83,0.0,0.0,0.0,0.0]
[1779514913567,58.8,75435.64,0.0,0.0,0.0,0.0]
[1779514918600,58.8,75435.82,0.0,0.0,0.0,0.0]
[1779514926656,58.8,75436.04,0.0,0.0,0.0,0.0]
[1779514931898,58.8,75436.91,0.0,0.0,0.0,0.0]
[1779514941968,58.8,75437.12,0.0,0.0,0.0,0.0]
[1779514948811,58.8,75437.01,0.0,0.0,0.0,0.0]
[1779514954852,58.8,75436.78,0.0,0.0,0.0,0.0]
[1779514959887,58.8,75437.4,0.0,0.0,0.0,0.0]
[1779514965930,58.8,75437.23,0.0,0.0,0.0,0.0]
[1779514972179,58.8,75437.38,0.0,0.0,0.0,0.0]
[1779514978021,58.8,75437.31,0.0,0.0,0.0,0.0]
[1779514984062,58.8,75437.38,0.0,0.0,0.0,0.0]
[1779514990104,58.8,75438.08,0.0,0.0,0.0,0.0]
[1779514995139,58.8,75439.59,0.0,0.0,0.0,0.0]
[1779515000175,58.8,75442.3,0.0,0.0,0.0,0.0]
[1779515005212,58.8,75444.71,0.0,0.0,0.0,0.0]
[1779515010245,58.8,75445.9,0.0,0.0,0.0,0.0]
[1779515015280,58.8,75446.03,0.0,0.0,0.0,0.0]
[1779515021322,58.8,75446.48,0.0,0.0,0.0,0.0]
[1779515026357,58.8,75447.2,0.0,0.0,0.0,0.0]
[1779515031392,58.8,75447.12,0.0,0.0,0.0,0.0]
[1779515036427,58.8,75448.06,0.0,0.0,0.0,0.0]
[1779515041462,58.8,75449.62,0.0,0.0,0.0,0.0]
[1779515048515,58.8,75449.94,0.0,0.0,0.0,0.0]
[1779515053547,58.8,75449.66,0.0,0.0,0.0,0.0]
[1779515059589,58.8,75449.07,0.0,0.0,0.0,0.0]
[1779515064625,58.8,75448.87,0.0,0.0,0.0,0.0]
[1779515071674,58.8,75448.4,0.0,0.0,0.0,0.0]
[1779515076708,58.8,75450.66,0.0,0.0,0.0,0.0]
[1779515082750,58.8,75449.9,0.0,0.0,0.0,0.0]
[1779515089800,58.8,75448.9,0.0,0.0,0.0,0.0]
[1779515095844,58.8,75449.75,0.0,0.0,0.0,0.0]
[1779515101885,58.8,75449.75,0.0,0.0,0.0,0.0]
[1779515106921,58.8,75451.22,0.0,0.0,0.0,0.0]
[1779515113162,58.8,75451.15,0.0,0.0,0.0,0.0]
[1779515119010,58.8,75451.96,0.0,0.0,0.0,0.0]
[1779515127069,58.8,75452.18,0.0,0.0,0.0,0.0]
[1779515132105,58.8,75457.4,0.0,0.0,0.0,0.0]
[1779515137139,58.8,75456.64,0.0,0.0,0.0,0.0]
[1779515142175,58.8,75456.79,0.0,0.0,0.0,0.0]
[1779515151238,58.8,75457.41,0.0,0.0,0.0,0.0]
[1779515156278,58.8,75455.99,0.0,0.0,0.0,0.0]
[1779515161313,58.8,75456.01,0.0,0.0,0.0,0.0]
[1779515166345,58.8,75449.12,0.0,0.0,0.0,0.0]
[1779515171381,58.8,75446.33,0.0,0.0,0.0,0.0]
[1779515181451,58.8,75447.21,0.0,0.0,0.0,0.0]
[1779515186485,58.8,75450.65,0.0,0.0,0.0,0.0]
[1779515192526,58.8,75452.65,0.0,0.0,0.0,0.0]
[1779515197562,58.8,75451.23,0.0,0.0,0.0,0.0]
[1779515203795,58.8,75450.38,0.0,0.0,0.0,0.0]
[1779515209646,58.8,75450.27,0.0,0.0,0.0,0.0]
[1779515215690,58.8,75449.45,0.0,0.0,0.0,0.0]
[1779515223745,58.8,75449.7,0.0,0.0,0.0,0.0]
[1779515229786,58.8,75448.64,0.0,0.0,0.0,0.0]
[1779515234821,58.8,75449.55,0.0,0.0,0.0,0.0]
[1779515239860,58.8,75449.98,0.0,0.0,0.0,0.0]
[1779515245901,58.8,75449.36,0.0,0.0,0.0,0.0]
[1779515250936,58.8,75449.25,0.0,0.0,0.0,0.0]
[1779515255971,58.8,75448.31,0.0,0.0,0.0,0.0]
[1779515261007,58.8,75420.74,0.0,0.0,0.0,0.0]
[1779515266042,58.8,75417.39,0.0,0.0,0.0,0.0]
[1779515271076,58.8,75416.36,0.0,0.0,0.0,0.0]
[1779515276111,58.8,75415.08,0.0,0.0,0.0,0.0]
[1779515282346,58.8,75413.73,0.0,0.0,0.0,0.0]
[1779515288198,58.8,75414.41,0.0,0.0,0.0,0.0]
[1779515293233,58.8,75417.95,0.0,0.0,0.0,0.0]
[1779515298267,58.8,75417.15,0.0,0.0,0.0,0.0]
[1779515303303,58.8,75415.94,0.0,0.0,0.0,0.0]
[1779515309345,58.8,75422.27,0.0,0.0,0.0,0.0]
[1779515314380,58.8,75421.72,0.0,0.0,0.0,0.0]
[1779515319415,58.8,75421.3,0.0,0.0,0.0,0.0]
[1779515324449,58.8,75419.95,0.0,0.0,0.0,0.0]
[1779515332699,58.8,75420.51,0.0,0.0,0.0,0.0]
[1779515338547,58.8,75421.16,0.0,0.0,0.0,0.0]
[1779515347616,58.8,75421.84,0.0,0.0,0.0,0.0]
[1779515352857,58.8,75422.68,0.0,0.0,0.0,0.0]
[1779515358690,58.8,75422.57,0.0,0.0,0.0,0.0]
[1779515363728,58.8,75422.21,0.0,0.0,0.0,0.0]
[1779515369774,58.8,75423.58,0.0,0.0,0.0,0.0]
[1779515374809,58.8,75424.03,0.0,0.0,0.0,0.0]
[1779515379844,58.8,75424.22,0.0,0.0,0.0,0.0]
[1779515391928,58.8,75425.53,0.0,0.0,0.0,0.0]
[1779515398976,58.8,75425.32,0.0,0.0,0.0,0.0]
[1779515405026,58.8,75418.75,0.0,0.0,0.0,0.0]
[1779515410056,58.8,75419.14,0.0,0.0,0.0,0.0]
[1779515416098,58.8,75417.24,0.0,0.0,0.0,0.0]
[1779515421133,58.8,75414.96,0.0,0.0,0.0,0.0]
[1779515429192,58.8,75414.47,0.0,0.0,0.0,0.0]
[1779515434225,58.8,75408.15,0.0,0.0,0.0,0.0]
[1779515439264,58.8,75409.41,0.0,0.0,0.0,0.0]
[1779515444298,58.8,75410.38,0.0,0.0,0.0,0.0]
[1779515450337,58.8,75412.47,0.0,0.0,0.0,0.0]
[1779515456379,58.8,75409.66,0.0,0.0,0.0,0.0]
[1779515461414,58.8,75408.68,0.0,0.0,0.0,0.0]
[1779515469471,58.8,75407.81,0.0,0.0,0.0,0.0]
[1779515475514,58.8,75408.36,0.0,0.0,0.0,0.0]
[1779515481557,58.8,75406.68,0.0,0.0,0.0,0.0]
[1779515486590,58.8,75407.88,0.0,0.0,0.0,0.0]
[1779515491625,58.8,75409.27,0.0,0.0,0.0,0.0]
[1779515497668,58.8,75416.45,0.0,0.0,0.0,0.0]
[1779515502908,58.8,75421.12,0.0,0.0,0.0,0.0]
[1779515508744,58.8,75421.02,0.0,0.0,0.0,0.0]
[1779515515794,58.8,75420.47,0.0,0.0,0.0,0.0]
[1779515520830,58.8,75420.02,0.0,0.0,0.0,0.0]
[1779515525864,58.8,75419.91,0.0,0.0,0.0,0.0]
[1779515530899,58.8,75420.22,0.0,0.0,0.0,0.0]
[1779515535934,58.8,75419.98,0.0,0.0,0.0,0.0]
[1779515540970,58.8,75420.8,0.0,0.0,0.0,0.0]
[1779515546006,58.8,75419.86,0.0,0.0,0.0,0.0]
[1779515551041,58.8,75418.96,0.0,0.0,0.0,0.0]
[1779515556076,58.8,75417.17,0.0,0.0,0.0,0.0]
[1779515561111,58.8,75414.63,0.0,0.0,0.0,0.0]
[1779515566145,58.8,75409.15,0.0,0.0,0.0,0.0]
[1779515571182,58.8,75408.0,0.0,0.0,0.0,0.0]
[1779515581251,58.8,75407.75,0.0,0.0,0.0,0.0]
[1779515587293,58.8,75411.31,0.0,0.0,0.0,0.0]
[1779515593540,58.8,75409.43,0.0,0.0,0.0,0.0]
[1779515601392,58.8,75410.8,0.0,0.0,0.0,0.0]
[1779515606431,58.8,75414.28,0.0,0.0,0.0,0.0]
[1779515611484,58.8,75414.51,0.0,0.0,0.0,0.0]
[1779515616514,58.8,75412.97,0.0,0.0,0.0,0.0]
[1779515623751,58.8,75404.97,0.0,0.0,0.0,0.0]
[1779515632626,58.8,75402.95,0.0,0.0,0.0,0.0]
[1779515640681,58.8,75396.54,0.0,0.0,0.0,0.0]
[1779515645718,58.8,75393.33,0.0,0.0,0.0,0.0]
[1779515650752,58.8,75394.17,0.0,0.0,0.0,0.0]
[1779515656793,58.8,75396.0,0.0,0.0,0.0,0.0]
[1779515664036,58.8,75399.8,0.0,0.0,0.0,0.0]
[1779515669884,58.8,75398.11,0.0,0.0,0.0,0.0]
[1779515674920,58.8,75398.96,0.0,0.0,0.0,0.0]
[1779515679956,58.8,75400.34,0.0,0.0,0.0,0.0]
[1779515684990,58.8,75400.78,0.0,0.0,0.0,0.0]
[1779515690028,58.8,75402.36,0.0,0.0,0.0,0.0]
[1779515695063,58.8,75400.86,0.0,0.0,0.0,0.0]
[1779515700096,58.8,75402.39,0.0,0.0,0.0,0.0]
[1779515705132,58.8,75403.68,0.0,0.0,0.0,0.0]
[1779515712181,58.8,75403.84,0.0,0.0,0.0,0.0]
[1779515718222,58.8,75403.9,0.0,0.0,0.0,0.0]
[1779515723260,58.8,75411.96,0.0,0.0,0.0,0.0]
[1779515728309,58.8,75413.03,0.0,0.0,0.0,0.0]
[1779515734351,58.8,75413.07,0.0,0.0,0.0,0.0]
[1779515744597,58.8,75411.03,0.0,0.0,0.0,0.0]
[1779515750463,58.8,75411.16,0.0,0.0,0.0,0.0]
[1779515761542,58.8,75411.99,0.0,0.0,0.0,0.0]
[1779515766575,58.8,75410.46,0.0,0.0,0.0,0.0]
[1779515772617,58.8,75410.02,0.0,0.0,0.0,0.0]
[1779515777651,58.8,75409.7,0.0,0.0,0.0,0.0]
[1779515782687,58.8,75403.72,0.0,0.0,0.0,0.0]
[1779515787721,58.8,75398.13,0.0,0.0,0.0,0.0]
[1779515793764,58.8,75395.27,0.0,0.0,0.0,0.0]
[1779515798798,58.8,75394.38,0.0,0.0,0.0,0.0]
[1779515805021,58.8,75396.99,0.0,0.0,0.0,0.0]
[1779515812897,58.8,75397.85,0.0,0.0,0.0,0.0]
[1779515821960,58.8,75399.05,0.0,0.0,0.0,0.0]
[1779515829008,58.8,75401.34,0.0,0.0,0.0,0.0]
[1779515834044,58.8,75402.75,0.0,0.0,0.0,0.0]
[1779515839078,58.8,75404.71,0.0,0.0,0.0,0.0]
[1779515845302,58.8,75404.82,0.0,0.0,0.0,0.0]
[1779515851162,58.8,75405.75,0.0,0.0,0.0,0.0]
[1779515860225,58.8,75406.54,0.0,0.0,0.0,0.0]
[1779515865442,58.8,75403.18,0.0,0.0,0.0,0.0]
[1779515873325,58.8,75401.49,0.0,0.0,0.0,0.0]
[1779515878361,58.8,75395.06,0.0,0.0,0.0,0.0]
[1779515884403,58.8,75404.76,0.0,0.0,0.0,0.0]
[1779515889437,58.8,75400.93,0.0,0.0,0.0,0.0]
[1779515894474,58.8,75401.22,0.0,0.0,0.0,0.0]
[1779515902530,58.8,75404.0,0.0,0.0,0.0,0.0]
[1779515908570,58.8,75404.26,0.0,0.0,0.0,0.0]
[1779515914612,58.8,75405.66,0.0,0.0,0.0,0.0]
[1779515919648,58.8,75405.55,0.0,0.0,0.0,0.0]
[1779515924683,58.8,75406.18,0.0,0.0,0.0,0.0]
[1779515929717,58.8,75406.14,0.0,0.0,0.0,0.0]
[1779515935936,58.8,75406.86,0.0,0.0,0.0,0.0]
[1779515941803,58.8,75406.88,0.0,0.0,0.0,0.0]
[1779515946839,58.8,75407.82,0.0,0.0,0.0,0.0]
[1779515952880,58.8,75409.79,0.0,0.0,0.0,0.0]
[1779515957915,58.8,75410.19,0.0,0.0,0.0,0.0]
[1779515963958,58.8,75410.54,0.0,0.0,0.0,0.0]
[1779515968993,58.8,75411.02,0.0,0.0,0.0,0.0]
[1779515974028,58.8,75413.61,0.0,0.0,0.0,0.0]
[1779515979063,58.8,75414.16,0.0,0.0,0.0,0.0]
[1779515984098,58.8,75414.81,0.0,0.0,0.0,0.0]
[1779515989133,58.8,75415.07,0.0,0.0,0.0,0.0]
[1779515994168,58.8,75414.94,0.0,0.0,0.0,0.0]
[1779515999203,58.8,75415.66,0.0,0.0,0.0,0.0]
[1779516004238,58.8,75416.09,0.0,0.0,0.0,0.0]
[1779516010285,58.8,75415.9,0.0,0.0,0.0,0.0]
[1779516015316,58.8,75422.49,0.0,0.0,0.0,0.0]
[1779516020352,58.8,75422.41,0.0,0.0,0.0,0.0]
[1779516025385,58.8,75427.32,0.0,0.0,0.0,0.0]
[1779516030419,58.8,75428.22,0.0,0.0,0.0,0.0]
[1779516035458,58.8,75426.51,0.0,0.0,0.0,0.0]
[1779516041499,58.8,75426.68,0.0,0.0,0.0,0.0]
[1779516046715,58.8,75423.64,0.0,0.0,0.0,0.0]
[1779516052579,58.8,75420.92,0.0,0.0,0.0,0.0]
[1779516057611,58.8,75417.01,0.0,0.0,0.0,0.0]
[1779516062648,58.8,75413.85,0.0,0.0,0.0,0.0]
[1779516067683,58.8,75411.86,0.0,0.0,0.0,0.0]
[1779516072721,58.8,75411.22,0.0,0.0,0.0,0.0]
[1779516077755,58.8,75405.95,0.0,0.0,0.0,0.0]
[1779516084805,58.8,75405.19,0.0,0.0,0.0,0.0]
[1779516090847,58.8,75405.95,0.0,0.0,0.0,0.0]
[1779516095881,58.8,75406.84,0.0,0.0,0.0,0.0]
[1779516102941,58.8,75407.17,0.0,0.0,0.0,0.0]
[1779516113008,58.8,75399.45,0.0,0.0,0.0,0.0]
[1779516119050,58.8,75394.48,0.0,0.0,0.0,0.0]
[1779516127295,58.8,75393.18,0.0,0.0,0.0,0.0]
[1779516133149,58.8,75391.75,0.0,0.0,0.0,0.0]
[1779516139190,58.8,75391.62,0.0,0.0,0.0,0.0]
[1779516145233,58.8,75391.31,0.0,0.0,0.0,0.0]
[1779516151274,58.8,75393.92,0.0,0.0,0.0,0.0]
[1779516156309,58.8,75395.42,0.0,0.0,0.0,0.0]
[1779516161345,58.8,75396.72,0.0,0.0,0.0,0.0]
[1779516166379,58.8,75401.17,0.0,0.0,0.0,0.0]
[1779516171415,58.8,75401.04,0.0,0.0,0.0,0.0]
[1779516176450,58.8,75401.48,0.0,0.0,0.0,0.0]
[1779516181484,58.8,75401.68,0.0,0.0,0.0,0.0]
[1779516187720,58.8,75402.58,0.0,0.0,0.0,0.0]
[1779516193573,58.8,75401.23,0.0,0.0,0.0,0.0]
[1779516198607,58.8,75401.58,0.0,0.0,0.0,0.0]
[1779516203642,58.8,75404.15,0.0,0.0,0.0,0.0]
[1779516208677,58.8,75404.76,0.0,0.0,0.0,0.0]
[1779516217929,58.8,75405.48,0.0,0.0,0.0,0.0]
[1779516223783,58.8,75405.56,0.0,0.0,0.0,0.0]
[1779516228818,58.8,75415.67,0.0,0.0,0.0,0.0]
[1779516233852,58.8,75408.36,0.0,0.0,0.0,0.0]
[1779516238887,58.8,75407.55,0.0,0.0,0.0,0.0]
[1779516243923,58.8,75407.83,0.0,0.0,0.0,0.0]
[1779516252985,58.8,75408.14,0.0,0.0,0.0,0.0]
[1779516258209,58.8,75402.09,0.0,0.0,0.0,0.0]
[1779516265069,58.8,75398.16,0.0,0.0,0.0,0.0]
[1779516270104,58.8,75396.83,0.0,0.0,0.0,0.0]
[1779516275140,58.8,75393.06,0.0,0.0,0.0,0.0]
[1779516283195,58.8,75391.3,0.0,0.0,0.0,0.0]
[1779516288419,58.8,75389.72,0.0,0.0,0.0,0.0]
[1779516294276,58.8,75389.0,0.0,0.0,0.0,0.0]
[1779516301324,58.8,75389.79,0.0,0.0,0.0,0.0]
[1779516306360,58.8,75396.41,0.0,0.0,0.0,0.0]
[1779516311580,58.8,75400.22,0.0,0.0,0.0,0.0]
[1779516317437,58.8,75402.51,0.0,0.0,0.0,0.0]
[1779516322659,58.8,75403.64,0.0,0.0,0.0,0.0]
[1779516328515,58.8,75403.42,0.0,0.0,0.0,0.0]
[1779516333550,58.8,75405.78,0.0,0.0,0.0,0.0]
[1779516338584,58.8,75406.94,0.0,0.0,0.0,0.0]
[1779516343619,58.8,75407.89,0.0,0.0,0.0,0.0]
[1779516348654,58.8,75414.57,0.0,0.0,0.0,0.0]
[1779516353691,58.8,75415.87,0.0,0.0,0.0,0.0]
[1779516358724,58.8,75417.14,0.0,0.0,0.0,0.0]
[1779516363759,58.8,75417.54,0.0,0.0,0.0,0.0]
[1779516368795,58.8,75420.74,0.0,0.0,0.0,0.0]
[1779516374839,58.8,75419.32,0.0,0.0,0.0,0.0]
[1779516379875,58.8,75424.53,0.0,0.0,0.0,0.0]
[1779516387931,58.8,75425.01,0.0,0.0,0.0,0.0]
[1779516392965,58.8,75424.37,0.0,0.0,0.0,0.0]
[1779516398002,58.8,75426.41,0.0,0.0,0.0,0.0]
[1779516403048,58.8,75425.12,0.0,0.0,0.0,0.0]
[1779516408081,58.8,75420.04,0.0,0.0,0.0,0.0]
[1779516414122,58.8,75420.72,0.0,0.0,0.0,0.0]
[1779516421175,58.8,75421.11,0.0,0.0,0.0,0.0]
[1779516426207,58.8,75422.26,0.0,0.0,0.0,0.0]
[1779516432424,58.8,75423.01,0.0,0.0,0.0,0.0]
[1779516438466,58.8,75422.96,0.0,0.0,0.0,0.0]
[1779516448536,58.8,75423.57,0.0,0.0,0.0,0.0]
[1779516456417,58.8,75423.5,0.0,0.0,0.0,0.0]
[1779516462460,58.8,75421.99,0.0,0.0,0.0,0.0]
[1779516468678,58.8,75418.38,0.0,0.0,0.0,0.0]
[1779516476560,58.8,75417.9,0.0,0.0,0.0,0.0]
[1779516482599,58.8,75418.33,0.0,0.0,0.0,0.0]
[1779516488832,58.8,75419.61,0.0,0.0,0.0,0.0]
[1779516493869,58.8,75420.46,0.0,0.0,0.0,0.0]
[1779516499720,58.8,75420.88,0.0,0.0,0.0,0.0]
[1779516504756,58.8,75421.63,0.0,0.0,0.0,0.0]
[1779516509789,58.8,75414.72,0.0,0.0,0.0,0.0]
[1779516514823,58.8,75415.36,0.0,0.0,0.0,0.0]
[1779516519859,58.8,75415.36,0.0,0.0,0.0,0.0]
[1779516525900,58.8,75415.01,0.0,0.0,0.0,0.0]
[1779516530935,58.8,75415.37,0.0,0.0,0.0,0.0]
[1779516535973,58.8,75415.66,0.0,0.0,0.0,0.0]
[1779516543023,58.8,75415.86,0.0,0.0,0.0,0.0]
[1779516548062,58.8,75417.61,0.0,0.0,0.0,0.0]
[1779516553096,58.8,75414.57,0.0,0.0,0.0,0.0]
[1779516558131,58.8,75417.86,0.0,0.0,0.0,0.0]
[1779516563166,58.8,75419.2,0.0,0.0,0.0,0.0]
[1779516568202,58.8,75420.04,0.0,0.0,0.0,0.0]
[1779516574244,58.8,75422.1,0.0,0.0,0.0,0.0]
[1779516579280,58.8,75422.15,0.0,0.0,0.0,0.0]
[1779516584499,58.8,75422.0,0.0,0.0,0.0,0.0]
[1779516590357,58.8,75422.0,0.0,0.0,0.0,0.0]
[1779516595393,58.8,75423.26,0.0,0.0,0.0,0.0]
[1779516603453,58.8,75423.19,0.0,0.0,0.0,0.0]
[1779516608484,58.8,75421.53,0.0,0.0,0.0,0.0]
[1779516614709,58.8,75422.09,0.0,0.0,0.0,0.0]
[1779516622583,58.8,75422.53,0.0,0.0,0.0,0.0]
[1779516627617,58.8,75423.63,0.0,0.0,0.0,0.0]
[1779516632652,58.8,75424.55,0.0,0.0,0.0,0.0]
[1779516638697,58.8,75424.6,0.0,0.0,0.0,0.0]
[1779516643730,58.8,75425.27,0.0,0.0,0.0,0.0]
[1779516648765,58.8,75423.26,0.0,0.0,0.0,0.0]
[1779516653801,58.8,75422.91,0.0,0.0,0.0,0.0]
[1779516661856,58.8,75424.18,0.0,0.0,0.0,0.0]
[1779516666899,58.8,75424.19,0.0,0.0,0.0,0.0]
[1779516671934,58.8,75423.78,0.0,0.0,0.0,0.0]
[1779516676968,58.8,75423.5,0.0,0.0,0.0,0.0]
[1779516682004,58.8,75422.76,0.0,0.0,0.0,0.0]
[1779516687040,58.8,75410.96,0.0,0.0,0.0,0.0]
[1779516693082,58.8,75409.48,0.0,0.0,0.0,0.0]
[1779516698117,58.8,75409.67,0.0,0.0,0.0,0.0]
[1779516703153,58.8,75410.54,0.0,0.0,0.0,0.0]
[1779516712216,58.8,75411.65,0.0,0.0,0.0,0.0]
[1779516718258,58.8,75412.97,0.0,0.0,0.0,0.0]
[1779516723292,58.8,75413.74,0.0,0.0,0.0,0.0]
[1779516731351,58.8,75413.84,0.0,0.0,0.0,0.0]
[1779516736384,58.8,75414.71,0.0,0.0,0.0,0.0]
[1779516741421,58.8,75414.97,0.0,0.0,0.0,0.0]
[1779516747460,58.8,75415.39,0.0,0.0,0.0,0.0]
[1779516755516,58.8,75415.81,0.0,0.0,0.0,0.0]
[1779516761558,58.8,75415.87,0.0,0.0,0.0,0.0]
[1779516766594,58.8,75415.78,0.0,0.0,0.0,0.0]
[1779516771629,58.8,75415.63,0.0,0.0,0.0,0.0]
[1779516777849,58.8,75415.67,0.0,0.0,0.0,0.0]
[1779516783713,58.8,75415.72,0.0,0.0,0.0,0.0]
[1779516788750,58.8,75415.17,0.0,0.0,0.0,0.0]
[1779516793783,58.8,75415.11,0.0,0.0,0.0,0.0]
[1779516798819,58.8,75414.27,0.0,0.0,0.0,0.0]
[1779516803854,58.8,75416.66,0.0,0.0,0.0,0.0]
[1779516809066,58.8,75416.5,0.0,0.0,0.0,0.0]
[1779516815938,58.8,75416.25,0.0,0.0,0.0,0.0]
[1779516820973,58.8,75415.74,0.0,0.0,0.0,0.0]
[1779516826008,58.8,75416.09,0.0,0.0,0.0,0.0]
[1779516835071,58.8,75415.56,0.0,0.0,0.0,0.0]
[1779516840107,58.8,75415.38,0.0,0.0,0.0,0.0]
[1779516845141,58.8,75414.94,0.0,0.0,0.0,0.0]
[1779516853199,58.8,75414.98,0.0,0.0,0.0,0.0]
[1779516859436,58.8,75414.53,0.0,0.0,0.0,0.0]
[1779516867297,58.8,75414.68,0.0,0.0,0.0,0.0]
[1779516872332,58.8,75414.53,0.0,0.0,0.0,0.0]
[1779516878376,58.8,75414.76,0.0,0.0,0.0,0.0]
[1779516883410,58.8,75410.95,0.0,0.0,0.0,0.0]
[1779516888445,58.8,75408.45,0.0,0.0,0.0,0.0]
[1779516896504,58.8,75409.49,0.0,0.0,0.0,0.0]
[1779516901540,58.8,75410.06,0.0,0.0,0.0,0.0]
[1779516909788,58.8,75410.7,0.0,0.0,0.0,0.0]
[1779516915636,58.8,75411.41,0.0,0.0,0.0,0.0]
[1779516920673,58.8,75411.54,0.0,0.0,0.0,0.0]
[1779516928729,58.8,75409.96,0.0,0.0,0.0,0.0]
[1779516933764,58.8,75420.59,0.0,0.0,0.0,0.0]
[1779516938799,58.8,75420.25,0.0,0.0,0.0,0.0]
[1779516943834,58.8,75419.29,0.0,0.0,0.0,0.0]
[1779516948869,58.8,75422.75,0.0,0.0,0.0,0.0]
[1779516953903,58.8,75422.68,0.0,0.0,0.0,0.0]
[1779516960155,58.8,75422.28,0.0,0.0,0.0,0.0]
[1779516965987,58.8,75422.53,0.0,0.0,0.0,0.0]
[1779516971025,58.8,75424.59,0.0,0.0,0.0,0.0]
[1779516976059,58.8,75423.78,0.0,0.0,0.0,0.0]
[1779516981092,58.8,75422.9,0.0,0.0,0.0,0.0]
[1779516986127,58.8,75420.56,0.0,0.0,0.0,0.0]
[1779516991162,58.8,75421.81,0.0,0.0,0.0,0.0]
[1779516996197,58.8,75421.21,0.0,0.0,0.0,0.0]
[1779517001235,58.8,75419.77,0.0,0.0,0.0,0.0]
[1779517006269,58.8,75418.42,0.0,0.0,0.0,0.0]
[1779517011302,58.8,75418.19,0.0,0.0,0.0,0.0]
[1779517018351,58.8,75418.8,0.0,0.0,0.0,0.0]
[1779517028637,58.8,75417.87,0.0,0.0,0.0,0.0]
[1779517035473,58.8,75417.76,0.0,0.0,0.0,0.0]
[1779517041516,58.8,75417.76,0.0,0.0,0.0,0.0]
[1779517047559,58.8,75417.45,0.0,0.0,0.0,0.0]
[1779517052592,58.8,75418.26,0.0,0.0,0.0,0.0]
[1779517059641,58.8,75418.34,0.0,0.0,0.0,0.0]
[1779517064676,58.8,75418.33,0.0,0.0,0.0,0.0]
[1779517070717,58.8,75421.89,0.0,0.0,0.0,0.0]
[1779517077766,58.8,75423.95,0.0,0.0,0.0,0.0]
[1779517084815,58.8,75424.41,0.0,0.0,0.0,0.0]
[1779517089850,58.8,75425.54,0.0,0.0,0.0,0.0]
[1779517094885,58.8,75426.84,0.0,0.0,0.0,0.0]
[1779517100927,58.8,75427.27,0.0,0.0,0.0,0.0]
[1779517105962,58.8,75428.02,0.0,0.0,0.0,0.0]
[1779517110998,58.8,75428.29,0.0,0.0,0.0,0.0]
[1779517116036,58.8,75428.98,0.0,0.0,0.0,0.0]
[1779517128331,58.8,75429.46,0.0,0.0,0.0,0.0]
[1779517134162,58.8,75428.79,0.0,0.0,0.0,0.0]
[1779517139196,58.8,75428.51,0.0,0.0,0.0,0.0]
[1779517144232,58.8,75428.2,0.0,0.0,0.0,0.0]
[1779517149266,58.8,75426.77,0.0,0.0,0.0,0.0]
[1779517154302,58.8,75425.82,0.0,0.0,0.0,0.0]
[1779517159337,58.8,75422.9,0.0,0.0,0.0,0.0]
[1779517164372,58.8,75423.26,0.0,0.0,0.0,0.0]
[1779517171424,58.8,75424.4,0.0,0.0,0.0,0.0]
[1779517178681,58.8,75425.25,0.0,0.0,0.0,0.0]
[1779517184516,58.8,75425.18,0.0,0.0,0.0,0.0]
[1779517190557,58.8,75425.4,0.0,0.0,0.0,0.0]
[1779517196600,58.8,75426.41,0.0,0.0,0.0,0.0]
[1779517201635,58.8,75430.07,0.0,0.0,0.0,0.0]
[1779517206675,58.8,75431.29,0.0,0.0,0.0,0.0]
[1779517212711,58.8,75432.03,0.0,0.0,0.0,0.0]
[1779517217746,58.8,75430.46,0.0,0.0,0.0,0.0]
[1779517223794,58.8,75430.79,0.0,0.0,0.0,0.0]
[1779517228860,58.8,75426.25,0.0,0.0,0.0,0.0]
[1779517233864,58.8,75426.08,0.0,0.0,0.0,0.0]
[1779517238898,58.8,75428.18,0.0,0.0,0.0,0.0]
[1779517244939,58.8,75429.38,0.0,0.0,0.0,0.0]
[1779517250981,58.8,75428.85,0.0,0.0,0.0,0.0]
[1779517256019,58.8,75429.6,0.0,0.0,0.0,0.0]
[1779517261056,58.8,75428.88,0.0,0.0,0.0,0.0]
[1779517266090,58.8,75429.64,0.0,0.0,0.0,0.0]
[1779517272132,58.8,75428.83,0.0,0.0,0.0,0.0]
[1779517279394,58.8,75428.98,0.0,0.0,0.0,0.0]
[1779517285223,58.8,75428.93,0.0,0.0,0.0,0.0]
[1779517290257,58.8,75429.21,0.0,0.0,0.0,0.0]
[1779517295294,58.8,75429.26,0.0,0.0,0.0,0.0]
[1779517300328,58.8,75428.82,0.0,0.0,0.0,0.0]
[1779517305363,58.8,75429.66,0.0,0.0,0.0,0.0]
[1779517310398,58.8,75430.18,0.0,0.0,0.0,0.0]
[1779517315433,58.8,75430.47,0.0,0.0,0.0,0.0]
[1779517320468,58.8,75430.98,0.0,0.0,0.0,0.0]
[1779517325503,58.8,75431.23,0.0,0.0,0.0,0.0]
[1779517330538,58.8,75431.6,0.0,0.0,0.0,0.0]
[1779517335574,58.8,75432.31,0.0,0.0,0.0,0.0]
[1779517341616,58.8,75431.45,0.0,0.0,0.0,0.0]
[1779517347658,58.8,75431.78,0.0,0.0,0.0,0.0]
[1779517352692,58.8,75429.36,0.0,0.0,0.0,0.0]
[1779517358734,58.8,75431.86,0.0,0.0,0.0,0.0]
[1779517363770,58.8,75431.65,0.0,0.0,0.0,0.0]
[1779517368804,58.8,75431.46,0.0,0.0,0.0,0.0]
[1779517380096,58.8,75432.71,0.0,0.0,0.0,0.0]
[1779517389953,58.8,75433.22,0.0,0.0,0.0,0.0]
[1779517395994,58.8,75431.24,0.0,0.0,0.0,0.0]
[1779517401030,58.8,75434.6,0.0,0.0,0.0,0.0]
[1779517408078,58.8,75434.27,0.0,0.0,0.0,0.0]
[1779517413113,58.8,75432.88,0.0,0.0,0.0,0.0]
[1779517420375,58.8,75433.21,0.0,0.0,0.0,0.0]
[1779517426206,58.8,75433.16,0.0,0.0,0.0,0.0]
[1779517432247,58.8,75433.31,0.0,0.0,0.0,0.0]
[1779517437281,58.8,75423.49,0.0,0.0,0.0,0.0]
[1779517442316,58.8,75423.69,0.0,0.0,0.0,0.0]
[1779517448364,58.8,75425.89,0.0,0.0,0.0,0.0]
[1779517454613,58.8,75427.95,0.0,0.0,0.0,0.0]
[1779517460443,58.8,75428.15,0.0,0.0,0.0,0.0]
[1779517468499,58.8,75426.3,0.0,0.0,0.0,0.0]
[1779517474758,58.8,75428.68,0.0,0.0,0.0,0.0]
[1779517480583,58.8,75429.85,0.0,0.0,0.0,0.0]
[1779517485617,58.8,75429.78,0.0,0.0,0.0,0.0]
[1779517490652,58.8,75428.56,0.0,0.0,0.0,0.0]
[1779517495688,58.8,75427.1,0.0,0.0,0.0,0.0]
[1779517500724,58.8,75425.07,0.0,0.0,0.0,0.0]
[1779517505758,58.8,75425.16,0.0,0.0,0.0,0.0]
[1779517511800,58.8,75425.15,0.0,0.0,0.0,0.0]
[1779517516835,58.8,75419.0,0.0,0.0,0.0,0.0]
[1779517521870,58.8,75419.94,0.0,0.0,0.0,0.0]
[1779517526905,58.8,75418.96,0.0,0.0,0.0,0.0]
[1779517531940,58.8,75418.38,0.0,0.0,0.0,0.0]
[1779517536975,58.8,75419.75,0.0,0.0,0.0,0.0]
[1779517542015,58.8,75420.6,0.0,0.0,0.0,0.0]
[1779517548055,58.8,75421.23,0.0,0.0,0.0,0.0]
[1779517553090,58.8,75423.79,0.0,0.0,0.0,0.0]
[1779517558126,58.8,75423.47,0.0,0.0,0.0,0.0]
[1779517563160,58.8,75422.7,0.0,0.0,0.0,0.0]
[1779517568195,58.8,75407.44,0.0,0.0,0.0,0.0]
[1779517573231,58.8,75409.74,0.0,0.0,0.0,0.0]
[1779517578267,58.8,75409.62,0.0,0.0,0.0,0.0]
[1779517583300,58.8,75411.8,0.0,0.0,0.0,0.0]
[1779517588335,58.8,75414.56,0.0,0.0,0.0,0.0]
[1779517593371,58.8,75416.4,0.0,0.0,0.0,0.0]
[1779517598406,58.8,75416.75,0.0,0.0,0.0,0.0]
[1779517604449,58.8,75414.61,0.0,0.0,0.0,0.0]
[1779517609520,58.8,75414.04,0.0,0.0,0.0,0.0]
[1779517614555,58.8,75413.72,0.0,0.0,0.0,0.0]
[1779517624626,58.8,75413.24,0.0,0.0,0.0,0.0]
[1779517629660,58.8,75411.0,0.0,0.0,0.0,0.0]
[1779517635887,58.8,75413.29,0.0,0.0,0.0,0.0]
[1779517641744,58.8,75413.05,0.0,0.0,0.0,0.0]
[1779517646779,58.8,75412.85,0.0,0.0,0.0,0.0]
[1779517651814,58.8,75418.27,0.0,0.0,0.0,0.0]
[1779517656849,58.8,75418.7,0.0,0.0,0.0,0.0]
[1779517661886,58.8,75420.84,0.0,0.0,0.0,0.0]
[1779517666919,58.8,75419.28,0.0,0.0,0.0,0.0]
[1779517671955,58.8,75418.87,0.0,0.0,0.0,0.0]
[1779517676990,58.8,75418.23,0.0,0.0,0.0,0.0]
[1779517682029,58.8,75417.59,0.0,0.0,0.0,0.0]
[1779517687064,58.8,75415.27,0.0,0.0,0.0,0.0]
[1779517694113,58.8,75415.51,0.0,0.0,0.0,0.0]
[1779517699149,58.8,75406.93,0.0,0.0,0.0,0.0]
[1779517704184,58.8,75407.98,0.0,0.0,0.0,0.0]
[1779517709220,58.8,75409.33,0.0,0.0,0.0,0.0]
[1779517714255,58.8,75409.68,0.0,0.0,0.0,0.0]
[1779517721305,58.8,75406.13,0.0,0.0,0.0,0.0]
[1779517726525,58.8,75419.76,0.0,0.0,0.0,0.0]
[1779517735403,58.8,75419.06,0.0,0.0,0.0,0.0]
[1779517741447,58.8,75415.08,0.0,0.0,0.0,0.0]
[1779517747489,58.8,75411.95,0.0,0.0,0.0,0.0]
[1779517753529,58.8,75412.48,0.0,0.0,0.0,0.0]
[1779517762592,58.8,75410.05,0.0,0.0,0.0,0.0]
[1779517767627,58.8,75409.47,0.0,0.0,0.0,0.0]
[1779517772665,58.8,75406.17,0.0,0.0,0.0,0.0]
[1779517786946,58.8,75405.0,0.0,0.0,0.0,0.0]
[1779517793827,58.8,75404.47,0.0,0.0,0.0,0.0]
[1779517799868,58.8,75401.99,0.0,0.0,0.0,0.0]
[1779517807090,58.8,75402.57,0.0,0.0,0.0,0.0]
[1779517812961,58.8,75402.85,0.0,0.0,0.0,0.0]
[1779517817997,58.8,75403.57,0.0,0.0,0.0,0.0]
[1779517823031,58.8,75411.17,0.0,0.0,0.0,0.0]
[1779517828067,58.8,75410.43,0.0,0.0,0.0,0.0]
[1779517834119,58.8,75407.9,0.0,0.0,0.0,0.0]
[1779517839153,58.8,75409.42,0.0,0.0,0.0,0.0]
[1779517844192,58.8,75408.67,0.0,0.0,0.0,0.0]
[1779517849224,58.8,75401.43,0.0,0.0,0.0,0.0]
[1779517854258,58.8,75401.18,0.0,0.0,0.0,0.0]
[1779517859293,58.8,75403.02,0.0,0.0,0.0,0.0]
[1779517864328,58.8,75403.0,0.0,0.0,0.0,0.0]
[1779517869364,58.8,75404.17,0.0,0.0,0.0,0.0]
[1779517876412,58.8,75400.93,0.0,0.0,0.0,0.0]
[1779517881447,58.8,75405.79,0.0,0.0,0.0,0.0]
[1779517886483,58.8,75409.89,0.0,0.0,0.0,0.0]
[1779517891517,58.8,75413.53,0.0,0.0,0.0,0.0]
[1779517896553,58.8,75412.31,0.0,0.0,0.0,0.0]
[1779517901587,58.8,75411.96,0.0,0.0,0.0,0.0]
[1779517907629,58.8,75410.77,0.0,0.0,0.0,0.0]
[1779517912665,58.8,75416.11,0.0,0.0,0.0,0.0]
[1779517917862,58.8,75414.84,0.0,0.0,0.0,0.0]
[1779517923744,58.8,75414.81,0.0,0.0,0.0,0.0]
[1779517928779,58.8,75415.16,0.0,0.0,0.0,0.0]
[1779517934821,58.8,75415.62,0.0,0.0,0.0,0.0]
[1779517939858,58.8,75416.39,0.0,0.0,0.0,0.0]
[1779517944893,58.8,75416.42,0.0,0.0,0.0,0.0]
[1779517949927,58.8,75416.75,0.0,0.0,0.0,0.0]
[1779517954962,58.8,75423.84,0.0,0.0,0.0,0.0]
[1779517959998,58.8,75423.36,0.0,0.0,0.0,0.0]
[1779517965036,58.8,75423.72,0.0,0.0,0.0,0.0]
[1779517970071,58.8,75423.44,0.0,0.0,0.0,0.0]
[1779517975105,58.8,75422.55,0.0,0.0,0.0,0.0]
[1779517980142,58.8,75422.63,0.0,0.0,0.0,0.0]
[1779517986184,58.8,75409.54,0.0,0.0,0.0,0.0]
[1779517991220,58.8,75407.82,0.0,0.0,0.0,0.0]
[1779517998424,58.8,75398.38,0.0,0.0,0.0,0.0]
[1779518005317,58.8,75396.39,0.0,0.0,0.0,0.0]
[1779518010354,58.8,75397.86,0.0,0.0,0.0,0.0]
[1779518015387,58.8,75400.35,0.0,0.0,0.0,0.0]
[1779518020423,58.8,75400.1,0.0,0.0,0.0,0.0]
[1779518025458,58.8,75402.59,0.0,0.0,0.0,0.0]
[1779518030493,58.8,75407.1,0.0,0.0,0.0,0.0]
[1779518036536,58.8,75407.69,0.0,0.0,0.0,0.0]
[1779518041570,58.8,75406.82,0.0,0.0,0.0,0.0]
[1779518046608,58.8,75407.51,0.0,0.0,0.0,0.0]
[1779518052647,58.8,75407.65,0.0,0.0,0.0,0.0]
[1779518057684,58.8,75400.86,0.0,0.0,0.0,0.0]
[1779518062717,58.8,75394.3,0.0,0.0,0.0,0.0]
[1779518067752,58.8,75398.06,0.0,0.0,0.0,0.0]
[1779518074802,58.8,75399.28,0.0,0.0,0.0,0.0]
[1779518079836,58.8,75401.42,0.0,0.0,0.0,0.0]
[1779518084872,58.8,75400.2,0.0,0.0,0.0,0.0]
[1779518090914,58.8,75399.04,0.0,0.0,0.0,0.0]
[1779518095948,58.8,75396.69,0.0,0.0,0.0,0.0]
[1779518101991,58.8,75394.96,0.0,0.0,0.0,0.0]
[1779518107026,58.8,75391.01,0.0,0.0,0.0,0.0]
[1779518112063,58.8,75390.8,0.0,0.0,0.0,0.0]
[1779518117098,58.8,75391.2,0.0,0.0,0.0,0.0]
[1779518122133,58.8,75396.92,0.0,0.0,0.0,0.0]
[1779518128176,58.8,75395.43,0.0,0.0,0.0,0.0]
[1779518136232,58.8,75391.08,0.0,0.0,0.0,0.0]
[1779518141266,58.8,75390.65,0.0,0.0,0.0,0.0]
[1779518146302,58.8,75389.77,0.0,0.0,0.0,0.0]
[1779518151336,58.8,75389.57,0.0,0.0,0.0,0.0]
[1779518156371,58.8,75388.08,0.0,0.0,0.0,0.0]
[1779518161407,58.8,75388.17,0.0,0.0,0.0,0.0]
[1779518167450,58.8,75387.69,0.0,0.0,0.0,0.0]
[1779518172485,58.8,75391.77,0.0,0.0,0.0,0.0]
[1779518177521,58.8,75393.53,0.0,0.0,0.0,0.0]
[1779518182556,58.8,75393.99,0.0,0.0,0.0,0.0]
[1779518187591,58.8,75393.15,0.0,0.0,0.0,0.0]
[1779518192626,58.8,75392.8,0.0,0.0,0.0,0.0]
[1779518197662,58.8,75391.43,0.0,0.0,0.0,0.0]
[1779518202695,58.8,75390.26,0.0,0.0,0.0,0.0]
[1779518209937,58.8,75388.64,0.0,0.0,0.0,0.0]
[1779518215787,58.8,75387.5,0.0,0.0,0.0,0.0]
[1779518220822,58.8,75385.92,0.0,0.0,0.0,0.0]
[1779518225857,58.8,75379.4,0.0,0.0,0.0,0.0]
[1779518230893,58.8,75384.72,0.0,0.0,0.0,0.0]
[1779518235927,58.8,75381.96,0.0,0.0,0.0,0.0]
[1779518240978,58.8,75386.99,0.0,0.0,0.0,0.0]
[1779518246005,58.8,75369.4,0.0,0.0,0.0,0.0]
[1779518251045,58.8,75362.01,0.0,0.0,0.0,0.0]
[1779518260296,58.8,75355.19,0.0,0.0,0.0,0.0]
[1779518266151,58.8,75358.6,0.0,0.0,0.0,0.0]
[1779518271185,58.8,75359.57,0.0,0.0,0.0,0.0]
[1779518276220,58.8,75360.69,0.0,0.0,0.0,0.0]
[1779518281256,58.8,75361.52,0.0,0.0,0.0,0.0]
[1779518286291,58.8,75364.55,0.0,0.0,0.0,0.0]
[1779518291325,58.8,75365.58,0.0,0.0,0.0,0.0]
[1779518296361,58.8,75366.06,0.0,0.0,0.0,0.0]
[1779518301397,58.8,75367.62,0.0,0.0,0.0,0.0]
[1779518306432,58.8,75367.17,0.0,0.0,0.0,0.0]
[1779518311467,58.8,75365.95,0.0,0.0,0.0,0.0]
[1779518317509,58.8,75366.38,0.0,0.0,0.0,0.0]
[1779518326573,58.8,75366.93,0.0,0.0,0.0,0.0]
[1779518331608,58.8,75366.23,0.0,0.0,0.0,0.0]
[1779518337650,58.8,75365.18,0.0,0.0,0.0,0.0]
[1779518342685,58.8,75365.53,0.0,0.0,0.0,0.0]
[1779518349735,58.8,75364.57,0.0,0.0,0.0,0.0]
[1779518354769,58.8,75365.3,0.0,0.0,0.0,0.0]
[1779518359807,58.8,75371.21,0.0,0.0,0.0,0.0]
[1779518364844,58.8,75381.46,0.0,0.0,0.0,0.0]
[1779518369875,58.8,75381.78,0.0,0.0,0.0,0.0]
[1779518374912,58.8,75380.15,0.0,0.0,0.0,0.0]
[1779518379946,58.8,75378.01,0.0,0.0,0.0,0.0]
[1779518385991,58.8,75374.72,0.0,0.0,0.0,0.0]
[1779518391023,58.8,75361.08,0.0,0.0,0.0,0.0]
[1779518396059,58.8,75359.84,0.0,0.0,0.0,0.0]
[1779518401093,58.8,75362.1,0.0,0.0,0.0,0.0]
[1779518407139,58.8,75362.91,0.0,0.0,0.0,0.0]
[1779518416206,58.8,75364.36,0.0,0.0,0.0,0.0]
[1779518421431,58.8,75365.22,0.0,0.0,0.0,0.0]
[1779518427284,58.8,75371.23,0.0,0.0,0.0,0.0]
[1779518433327,58.8,75372.65,0.0,0.0,0.0,0.0]
[1779518439372,58.8,75372.24,0.0,0.0,0.0,0.0]
[1779518444404,58.8,75371.69,0.0,0.0,0.0,0.0]
[1779518449441,58.8,75374.58,0.0,0.0,0.0,0.0]
[1779518454475,58.8,75376.79,0.0,0.0,0.0,0.0]
[1779518460517,58.8,75375.79,0.0,0.0,0.0,0.0]
[1779518466559,58.8,75375.13,0.0,0.0,0.0,0.0]
[1779518471781,58.8,75373.93,0.0,0.0,0.0,0.0]
[1779518477637,58.8,75373.65,0.0,0.0,0.0,0.0]
[1779518483678,58.8,75373.8,0.0,0.0,0.0,0.0]
[1779518491927,58.8,75374.87,0.0,0.0,0.0,0.0]
[1779518497777,58.8,75374.87,0.0,0.0,0.0,0.0]
[1779518502812,58.8,75374.97,0.0,0.0,0.0,0.0]
[1779518512073,58.8,75375.54,0.0,0.0,0.0,0.0]
[1779518517917,58.8,75375.57,0.0,0.0,0.0,0.0]
[1779518523958,58.8,75375.43,0.0,0.0,0.0,0.0]
[1779518528993,58.8,75376.31,0.0,0.0,0.0,0.0]
[1779518535040,58.8,75376.34,0.0,0.0,0.0,0.0]
[1779518540075,58.8,75374.31,0.0,0.0,0.0,0.0]
[1779518545109,58.8,75374.11,0.0,0.0,0.0,0.0]
[1779518551151,58.8,75372.87,0.0,0.0,0.0,0.0]
[1779518556190,58.8,75378.23,0.0,0.0,0.0,0.0]
[1779518561225,58.8,75378.06,0.0,0.0,0.0,0.0]
[1779518566259,58.8,75378.76,0.0,0.0,0.0,0.0]
[1779518571294,58.8,75377.41,0.0,0.0,0.0,0.0]
[1779518576330,58.8,75379.08,0.0,0.0,0.0,0.0]
[1779518581366,58.8,75380.26,0.0,0.0,0.0,0.0]
[1779518588415,58.8,75380.17,0.0,0.0,0.0,0.0]
[1779518593451,58.8,75379.88,0.0,0.0,0.0,0.0]
[1779518599492,58.8,75380.06,0.0,0.0,0.0,0.0]
[1779518604527,58.8,75378.73,0.0,0.0,0.0,0.0]
[1779518609563,58.8,75378.58,0.0,0.0,0.0,0.0]
[1779518614598,58.8,75375.87,0.0,0.0,0.0,0.0]
[1779518619633,58.8,75375.95,0.0,0.0,0.0,0.0]
[1779518624667,58.8,75376.75,0.0,0.0,0.0,0.0]
[1779518629702,58.8,75377.26,0.0,0.0,0.0,0.0]
[1779518634738,58.8,75378.21,0.0,0.0,0.0,0.0]
[1779518639774,58.8,75379.15,0.0,0.0,0.0,0.0]
[1779518644810,58.8,75380.31,0.0,0.0,0.0,0.0]
[1779518649845,58.8,75380.62,0.0,0.0,0.0,0.0]
[1779518654879,58.8,75381.03,0.0,0.0,0.0,0.0]
[1779518663129,58.8,75381.11,0.0,0.0,0.0,0.0]
[1779518668977,58.8,75381.88,0.0,0.0,0.0,0.0]
[1779518677034,58.8,75382.61,0.0,0.0,0.0,0.0]
[1779518682069,58.8,75382.76,0.0,0.0,0.0,0.0]
[1779518688110,58.8,75384.88,0.0,0.0,0.0,0.0]
[1779518693340,58.8,75384.35,0.0,0.0,0.0,0.0]
[1779518699187,58.8,75381.69,0.0,0.0,0.0,0.0]
[1779518704222,58.8,75382.59,0.0,0.0,0.0,0.0]
[1779518709258,58.8,75386.29,0.0,0.0,0.0,0.0]
[1779518714292,58.8,75385.89,0.0,0.0,0.0,0.0]
[1779518719327,58.8,75385.37,0.0,0.0,0.0,0.0]
[1779518724365,58.8,75386.81,0.0,0.0,0.0,0.0]
[1779518729400,58.8,75385.65,0.0,0.0,0.0,0.0]
[1779518735492,58.8,75385.46,0.0,0.0,0.0,0.0]
[1779518742542,58.8,75385.37,0.0,0.0,0.0,0.0]
[1779518747578,58.8,75371.72,0.0,0.0,0.0,0.0]
[1779518752612,58.8,75372.69,0.0,0.0,0.0,0.0]
[1779518757647,58.8,75372.25,0.0,0.0,0.0,0.0]
[1779518762683,58.8,75371.43,0.0,0.0,0.0,0.0]
[1779518767719,58.8,75366.66,0.0,0.0,0.0,0.0]
[1779518772753,58.8,75359.75,0.0,0.0,0.0,0.0]
[1779518777789,58.8,75362.47,0.0,0.0,0.0,0.0]
[1779518782824,58.8,75355.76,0.0,0.0,0.0,0.0]
[1779518787858,58.8,75356.84,0.0,0.0,0.0,0.0]
[1779518794042,58.8,75359.34,0.0,0.0,0.0,0.0]
[1779518799943,58.8,75359.08,0.0,0.0,0.0,0.0]
[1779518804977,58.8,75354.43,0.0,0.0,0.0,0.0]
[1779518810013,58.8,75354.37,0.0,0.0,0.0,0.0]
[1779518815049,58.8,75350.01,0.0,0.0,0.0,0.0]
[1779518820084,58.8,75347.91,0.0,0.0,0.0,0.0]
[1779518825117,58.8,75348.06,0.0,0.0,0.0,0.0]
[1779518832167,58.8,75348.69,0.0,0.0,0.0,0.0]
[1779518837202,58.8,75348.91,0.0,0.0,0.0,0.0]
[1779518842238,58.8,75348.93,0.0,0.0,0.0,0.0]
[1779518847272,58.8,75344.92,0.0,0.0,0.0,0.0]
[1779518852311,58.8,75345.34,0.0,0.0,0.0,0.0]
[1779518857343,58.8,75344.51,0.0,0.0,0.0,0.0]
[1779518862380,58.8,75345.02,0.0,0.0,0.0,0.0]
[1779518867414,58.8,75345.47,0.0,0.0,0.0,0.0]
[1779518872448,58.8,75350.7,0.0,0.0,0.0,0.0]
[1779518878490,58.8,75350.39,0.0,0.0,0.0,0.0]
[1779518883525,58.8,75346.86,0.0,0.0,0.0,0.0]
[1779518888560,58.8,75345.02,0.0,0.0,0.0,0.0]
[1779518893595,58.8,75344.09,0.0,0.0,0.0,0.0]
[1779518900644,58.8,75344.52,0.0,0.0,0.0,0.0]
[1779518905680,58.8,75345.45,0.0,0.0,0.0,0.0]
[1779518910714,58.8,75345.67,0.0,0.0,0.0,0.0]
[1779518915749,58.8,75345.01,0.0,0.0,0.0,0.0]
[1779518920785,58.8,75344.01,0.0,0.0,0.0,0.0]
[1779518925820,58.8,75344.56,0.0,0.0,0.0,0.0]
[1779518930854,58.8,75345.09,0.0,0.0,0.0,0.0]
[1779518935889,58.8,75345.58,0.0,0.0,0.0,0.0]
[1779518945100,58.8,75345.72,0.0,0.0,0.0,0.0]
[1779518952001,58.8,75348.58,0.0,0.0,0.0,0.0]
[1779518957038,58.8,75345.34,0.0,0.0,0.0,0.0]
[1779518963080,58.8,75344.39,0.0,0.0,0.0,0.0]
[1779518968115,58.8,75341.98,0.0,0.0,0.0,0.0]
[1779518973151,58.8,75341.91,0.0,0.0,0.0,0.0]
[1779518980199,58.8,75341.53,0.0,0.0,0.0,0.0]
[1779518985380,58.8,75342.11,0.0,0.0,0.0,0.0]
[1779518991276,58.8,75338.35,0.0,0.0,0.0,0.0]
[1779518996312,58.8,75337.18,0.0,0.0,0.0,0.0]
[1779519001346,58.8,75336.74,0.0,0.0,0.0,0.0]
[1779519006381,58.8,75336.63,0.0,0.0,0.0,0.0]
[1779519011416,58.8,75343.09,0.0,0.0,0.0,0.0]
[1779519016451,58.8,75345.11,0.0,0.0,0.0,0.0]
[1779519021485,58.8,75343.68,0.0,0.0,0.0,0.0]
[1779519026521,58.8,75343.24,0.0,0.0,0.0,0.0]
[1779519031558,58.8,75341.43,0.0,0.0,0.0,0.0]
[1779519037603,58.8,75340.68,0.0,0.0,0.0,0.0]
[1779519042638,58.8,75340.58,0.0,0.0,0.0,0.0]
[1779519047670,58.8,75325.23,0.0,0.0,0.0,0.0]
[1779519052706,58.8,75322.22,0.0,0.0,0.0,0.0]
[1779519057741,58.8,75320.13,0.0,0.0,0.0,0.0]
[1779519062776,58.8,75318.08,0.0,0.0,0.0,0.0]
[1779519067812,58.8,75315.71,0.0,0.0,0.0,0.0]
[1779519073856,58.8,75314.33,0.0,0.0,0.0,0.0]
[1779519078890,58.8,75308.01,0.0,0.0,0.0,0.0]
[1779519086090,58.8,75307.26,0.0,0.0,0.0,0.0]
[1779519092989,58.8,75307.15,0.0,0.0,0.0,0.0]
[1779519098024,58.8,75306.95,0.0,0.0,0.0,0.0]
[1779519103060,58.8,75309.24,0.0,0.0,0.0,0.0]
[1779519108099,58.8,75307.85,0.0,0.0,0.0,0.0]
[1779519116305,58.8,75304.59,0.0,0.0,0.0,0.0]
[1779519122198,58.8,75305.01,0.0,0.0,0.0,0.0]
[1779519127230,58.8,75304.49,0.0,0.0,0.0,0.0]
[1779519132267,58.8,75318.61,0.0,0.0,0.0,0.0]
[1779519137301,58.8,75325.73,0.0,0.0,0.0,0.0]
[1779519145357,58.8,75326.89,0.0,0.0,0.0,0.0]
[1779519153413,58.8,75314.82,0.0,0.0,0.0,0.0]
[1779519158448,58.8,75312.0,0.0,0.0,0.0,0.0]
[1779519166655,58.8,75310.18,0.0,0.0,0.0,0.0]
[1779519172547,58.8,75308.57,0.0,0.0,0.0,0.0]
[1779519183624,58.8,75308.39,0.0,0.0,0.0,0.0]
[1779519188660,58.8,75324.48,0.0,0.0,0.0,0.0]
[1779519196869,58.8,75325.67,0.0,0.0,0.0,0.0]
[1779519206944,58.8,75331.09,0.0,0.0,0.0,0.0]
[1779519217015,58.8,75336.98,0.0,0.0,0.0,0.0]
[1779519222900,58.8,75337.66,0.0,0.0,0.0,0.0]
[1779519229948,58.8,75334.52,0.0,0.0,0.0,0.0]
[1779519234983,58.8,75336.21,0.0,0.0,0.0,0.0]
[1779519240026,58.8,75339.22,0.0,0.0,0.0,0.0]
[1779519245057,58.8,75341.21,0.0,0.0,0.0,0.0]
[1779519250093,58.8,75341.82,0.0,0.0,0.0,0.0]
[1779519256135,58.8,75341.82,0.0,0.0,0.0,0.0]
[1779519261170,58.8,75342.91,0.0,0.0,0.0,0.0]
[1779519266204,58.8,75343.78,0.0,0.0,0.0,0.0]
[1779519273253,58.8,75343.45,0.0,0.0,0.0,0.0]
[1779519278289,58.8,75342.73,0.0,0.0,0.0,0.0]
[1779519283323,58.8,75341.09,0.0,0.0,0.0,0.0]
[1779519288358,58.8,75333.61,0.0,0.0,0.0,0.0]
[1779519293395,58.8,75332.51,0.0,0.0,0.0,0.0]
[1779519305475,58.8,75327.81,0.0,0.0,0.0,0.0]
[1779519310513,58.8,75318.95,0.0,0.0,0.0,0.0]
[1779519317715,58.8,75317.26,0.0,0.0,0.0,0.0]
[1779519323604,58.8,75326.77,0.0,0.0,0.0,0.0]
[1779519328648,58.8,75330.32,0.0,0.0,0.0,0.0]
[1779519333683,58.8,75334.45,0.0,0.0,0.0,0.0]
[1779519338717,58.8,75335.72,0.0,0.0,0.0,0.0]
[1779519343753,58.8,75336.97,0.0,0.0,0.0,0.0]
[1779519348788,58.8,75338.94,0.0,0.0,0.0,0.0]
[1779519353823,58.8,75339.33,0.0,0.0,0.0,0.0]
[1779519358857,58.8,75339.58,0.0,0.0,0.0,0.0]
[1779519363893,58.8,75334.24,0.0,0.0,0.0,0.0]
[1779519370940,58.8,75331.29,0.0,0.0,0.0,0.0]
[1779519376983,58.8,75332.4,0.0,0.0,0.0,0.0]
[1779519382018,58.8,75326.38,0.0,0.0,0.0,0.0]
[1779519387053,58.8,75325.97,0.0,0.0,0.0,0.0]
[1779519392089,58.8,75326.11,0.0,0.0,0.0,0.0]
[1779519397124,58.8,75327.0,0.0,0.0,0.0,0.0]
[1779519402159,58.8,75323.31,0.0,0.0,0.0,0.0]
[1779519407193,58.8,75321.66,0.0,0.0,0.0,0.0]
[1779519417264,58.8,75334.91,0.0,0.0,0.0,0.0]
[1779519422297,58.8,75336.63,0.0,0.0,0.0,0.0]
[1779519427335,58.8,75342.44,0.0,0.0,0.0,0.0]
[1779519432370,58.8,75339.67,0.0,0.0,0.0,0.0]
[1779519437404,58.8,75339.06,0.0,0.0,0.0,0.0]
[1779519442440,58.8,75341.95,0.0,0.0,0.0,0.0]
[1779519447474,58.8,75346.28,0.0,0.0,0.0,0.0]
[1779519452511,58.8,75347.54,0.0,0.0,0.0,0.0]
[1779519457545,58.8,75346.53,0.0,0.0,0.0,0.0]
[1779519462580,58.8,75346.25,0.0,0.0,0.0,0.0]
[1779519467616,58.8,75346.67,0.0,0.0,0.0,0.0]
[1779519472651,58.8,75346.09,0.0,0.0,0.0,0.0]
[1779519478855,58.8,75344.28,0.0,0.0,0.0,0.0]
[1779519484734,58.8,75343.18,0.0,0.0,0.0,0.0]
[1779519489769,58.8,75340.13,0.0,0.0,0.0,0.0]
[1779519494804,58.8,75339.67,0.0,0.0,0.0,0.0]
[1779519499839,58.8,75330.59,0.0,0.0,0.0,0.0]
[1779519509067,58.8,75332.71,0.0,0.0,0.0,0.0]
[1779519514944,58.8,75333.18,0.0,0.0,0.0,0.0]
[1779519519979,58.8,75334.64,0.0,0.0,0.0,0.0]
[1779519527039,58.8,75337.94,0.0,0.0,0.0,0.0]
[1779519532073,58.8,75326.21,0.0,0.0,0.0,0.0]
[1779519539277,58.8,75328.32,0.0,0.0,0.0,0.0]
[1779519545166,58.8,75331.97,0.0,0.0,0.0,0.0]
[1779519550199,58.8,75333.51,0.0,0.0,0.0,0.0]
[1779519555234,58.8,75334.93,0.0,0.0,0.0,0.0]
[1779519560270,58.8,75335.52,0.0,0.0,0.0,0.0]
[1779519565307,58.8,75338.1,0.0,0.0,0.0,0.0]
[1779519570340,58.8,75340.76,0.0,0.0,0.0,0.0]
[1779519575374,58.8,75341.2,0.0,0.0,0.0,0.0]
[1779519580410,58.8,75342.56,0.0,0.0,0.0,0.0]
[1779519587460,58.8,75344.1,0.0,0.0,0.0,0.0]
[1779519592494,58.8,75344.57,0.0,0.0,0.0,0.0]
[1779519597530,58.8,75349.22,0.0,0.0,0.0,0.0]
[1779519602564,58.8,75352.02,0.0,0.0,0.0,0.0]
[1779519607600,58.8,75358.06,0.0,0.0,0.0,0.0]
[1779519612635,58.8,75361.77,0.0,0.0,0.0,0.0]
[1779519617669,58.8,75359.99,0.0,0.0,0.0,0.0]
[1779519622705,58.8,75362.95,0.0,0.0,0.0,0.0]
[1779519627740,58.8,75363.54,0.0,0.0,0.0,0.0]
[1779519632776,58.8,75372.68,0.0,0.0,0.0,0.0]
[1779519637811,58.8,75373.6,0.0,0.0,0.0,0.0]
[1779519642845,58.8,75373.98,0.0,0.0,0.0,0.0]
[1779519648888,58.8,75374.65,0.0,0.0,0.0,0.0]
[1779519653923,58.8,75374.35,0.0,0.0,0.0,0.0]
[1779519658957,58.8,75369.75,0.0,0.0,0.0,0.0]
[1779519663994,58.8,75369.78,0.0,0.0,0.0,0.0]
[1779519669028,58.8,75369.01,0.0,0.0,0.0,0.0]
[1779519676076,58.8,75369.29,0.0,0.0,0.0,0.0]
[1779519681111,58.8,75360.99,0.0,0.0,0.0,0.0]
[1779519686146,58.8,75356.12,0.0,0.0,0.0,0.0]
[1779519691183,58.8,75357.4,0.0,0.0,0.0,0.0]
[1779519699238,58.8,75358.63,0.0,0.0,0.0,0.0]
[1779519706289,58.8,75359.53,0.0,0.0,0.0,0.0]
[1779519711514,58.8,75348.0,0.0,0.0,0.0,0.0]
[1779519717366,58.8,75342.27,0.0,0.0,0.0,0.0]
[1779519722402,58.8,75342.24,0.0,0.0,0.0,0.0]
[1779519727436,58.8,75342.25,0.0,0.0,0.0,0.0]
[1779519732470,58.8,75340.39,0.0,0.0,0.0,0.0]
[1779519737505,58.8,75338.68,0.0,0.0,0.0,0.0]
[1779519743548,58.8,75338.73,0.0,0.0,0.0,0.0]
[1779519748583,58.8,75340.89,0.0,0.0,0.0,0.0]
[1779519753619,58.8,75337.06,0.0,0.0,0.0,0.0]
[1779519758656,58.8,75331.17,0.0,0.0,0.0,0.0]
[1779519763688,58.8,75333.54,0.0,0.0,0.0,0.0]
[1779519770736,58.8,75324.1,0.0,0.0,0.0,0.0]
[1779519775771,58.8,75325.39,0.0,0.0,0.0,0.0]
[1779519780808,58.8,75327.74,0.0,0.0,0.0,0.0]
[1779519785841,58.8,75328.53,0.0,0.0,0.0,0.0]
[1779519790876,58.8,75316.88,0.0,0.0,0.0,0.0]
[1779519795911,58.8,75316.2,0.0,0.0,0.0,0.0]
[1779519800948,58.8,75316.65,0.0,0.0,0.0,0.0]
[1779519806990,58.8,75317.04,0.0,0.0,0.0,0.0]
[1779519812217,58.8,75329.06,0.0,0.0,0.0,0.0]
[1779519820088,58.8,75327.32,0.0,0.0,0.0,0.0]
[1779519825127,58.8,75333.39,0.0,0.0,0.0,0.0]
[1779519832356,58.8,75329.54,0.0,0.0,0.0,0.0]
[1779519838218,58.8,75330.73,0.0,0.0,0.0,0.0]
[1779519845267,58.8,75329.94,0.0,0.0,0.0,0.0]
[1779519850304,58.8,75321.9,0.0,0.0,0.0,0.0]
[1779519855339,58.8,75316.03,0.0,0.0,0.0,0.0]
[1779519862568,58.8,75317.7,0.0,0.0,0.0,0.0]
[1779519869439,58.8,75318.27,0.0,0.0,0.0,0.0]
[1779519874474,58.8,75317.51,0.0,0.0,0.0,0.0]
[1779519880516,58.8,75317.57,0.0,0.0,0.0,0.0]
[1779519885551,58.8,75318.46,0.0,0.0,0.0,0.0]
[1779519891595,58.8,75315.97,0.0,0.0,0.0,0.0]
[1779519896630,58.8,75316.06,0.0,0.0,0.0,0.0]
[1779519901664,58.8,75315.68,0.0,0.0,0.0,0.0]
[1779519908713,58.8,75316.3,0.0,0.0,0.0,0.0]
[1779519914756,58.8,75320.17,0.0,0.0,0.0,0.0]
[1779519919791,58.8,75307.23,0.0,0.0,0.0,0.0]
[1779519924826,58.8,75295.94,0.0,0.0,0.0,0.0]
[1779519929860,58.8,75294.94,0.0,0.0,0.0,0.0]
[1779519934895,58.8,75294.67,0.0,0.0,0.0,0.0]
[1779519939935,58.8,75288.55,0.0,0.0,0.0,0.0]
[1779519944965,58.8,75285.72,0.0,0.0,0.0,0.0]
[1779519950001,58.8,75284.08,0.0,0.0,0.0,0.0]
[1779519955038,58.8,75282.36,0.0,0.0,0.0,0.0]
[1779519961080,58.8,75280.29,0.0,0.0,0.0,0.0]
[1779519966115,58.8,75278.54,0.0,0.0,0.0,0.0]
[1779519971149,58.8,75278.71,0.0,0.0,0.0,0.0]
[1779519976185,58.8,75278.04,0.0,0.0,0.0,0.0]
[1779519981220,58.8,75276.43,0.0,0.0,0.0,0.0]
[1779519987262,58.8,75275.41,0.0,0.0,0.0,0.0]
[1779519992296,58.8,75274.19,0.0,0.0,0.0,0.0]
[1779520001547,58.8,75273.89,0.0,0.0,0.0,0.0]
[1779520007401,58.8,75270.37,0.0,0.0,0.0,0.0]
[1779520012436,58.8,75267.43,0.0,0.0,0.0,0.0]
[1779520017471,58.8,75265.43,0.0,0.0,0.0,0.0]
[1779520023514,58.8,75264.55,0.0,0.0,0.0,0.0]
[1779520028549,58.8,75261.49,0.0,0.0,0.0,0.0]
[1779520033583,58.8,75236.55,0.0,0.0,0.0,0.0]
[1779520038619,58.8,75237.04,0.0,0.0,0.0,0.0]
[1779520043653,58.8,75239.58,0.0,0.0,0.0,0.0]
[1779520051902,58.8,75241.09,0.0,0.0,0.0,0.0]
[1779520057753,58.8,75243.14,0.0,0.0,0.0,0.0]
[1779520062791,58.8,75239.33,0.0,0.0,0.0,0.0]
[1779520067829,58.8,75206.8,0.0,0.0,0.0,0.0]
[1779520072867,58.8,75221.99,0.0,0.0,0.0,0.0]
[1779520077899,58.8,75236.51,0.0,0.0,0.0,0.0]
[1779520082933,58.8,75239.87,0.0,0.0,0.0,0.0]
[1779520087968,58.8,75240.19,0.0,0.0,0.0,0.0]
[1779520093004,58.8,75240.7,0.0,0.0,0.0,0.0]
[1779520098038,58.8,75242.45,0.0,0.0,0.0,0.0]
[1779520103073,58.8,75244.05,0.0,0.0,0.0,0.0]
[1779520108108,58.8,75250.64,0.0,0.0,0.0,0.0]
[1779520113147,58.8,75257.64,0.0,0.0,0.0,0.0]
[1779520118179,58.8,75257.95,0.0,0.0,0.0,0.0]
[1779520123236,58.8,75264.96,0.0,0.0,0.0,0.0]
[1779520129278,58.8,75265.11,0.0,0.0,0.0,0.0]
[1779520134314,58.8,75265.33,0.0,0.0,0.0,0.0]
[1779520139350,58.8,75267.4,0.0,0.0,0.0,0.0]
[1779520144387,58.8,75269.82,0.0,0.0,0.0,0.0]
[1779520149419,58.8,75277.24,0.0,0.0,0.0,0.0]
[1779520154456,58.8,75282.02,0.0,0.0,0.0,0.0]
[1779520159492,58.8,75278.81,0.0,0.0,0.0,0.0]
[1779520164527,58.8,75280.45,0.0,0.0,0.0,0.0]
[1779520169561,58.8,75281.49,0.0,0.0,0.0,0.0]
[1779520174597,58.8,75281.08,0.0,0.0,0.0,0.0]
[1779520179631,58.8,75281.89,0.0,0.0,0.0,0.0]
[1779520184667,58.8,75282.68,0.0,0.0,0.0,0.0]
[1779520189701,58.8,75282.75,0.0,0.0,0.0,0.0]
[1779520194737,58.8,75285.37,0.0,0.0,0.0,0.0]
[1779520201965,58.8,75287.21,0.0,0.0,0.0,0.0]
[1779520207830,58.8,75287.37,0.0,0.0,0.0,0.0]
[1779520212866,58.8,75287.06,0.0,0.0,0.0,0.0]
[1779520217900,58.8,75291.03,0.0,0.0,0.0,0.0]
[1779520222935,58.8,75293.08,0.0,0.0,0.0,0.0]
[1779520227970,58.8,75302.7,0.0,0.0,0.0,0.0]
[1779520233005,58.8,75297.68,0.0,0.0,0.0,0.0]
[1779520238044,58.8,75293.17,0.0,0.0,0.0,0.0]
[1779520243077,58.8,75292.33,0.0,0.0,0.0,0.0]
[1779520248112,58.8,75290.4,0.0,0.0,0.0,0.0]
[1779520253148,58.8,75290.59,0.0,0.0,0.0,0.0]
[1779520258182,58.8,75274.44,0.0,0.0,0.0,0.0]
[1779520263219,58.8,75272.63,0.0,0.0,0.0,0.0]
[1779520268252,58.8,75270.71,0.0,0.0,0.0,0.0]
[1779520273287,58.8,75273.07,0.0,0.0,0.0,0.0]
[1779520278323,58.8,75269.62,0.0,0.0,0.0,0.0]
[1779520283358,58.8,75269.66,0.0,0.0,0.0,0.0]
[1779520288393,58.8,75276.98,0.0,0.0,0.0,0.0]
[1779520293427,58.8,75275.77,0.0,0.0,0.0,0.0]
[1779520298462,58.8,75275.33,0.0,0.0,0.0,0.0]
[1779520303497,58.8,75275.89,0.0,0.0,0.0,0.0]
[1779520308532,58.8,75275.51,0.0,0.0,0.0,0.0]
[1779520313567,58.8,75274.99,0.0,0.0,0.0,0.0]
[1779520319610,58.8,75274.1,0.0,0.0,0.0,0.0]
[1779520325653,58.8,75274.98,0.0,0.0,0.0,0.0]
[1779520330686,58.8,75275.39,0.0,0.0,0.0,0.0]
[1779520335721,58.8,75274.65,0.0,0.0,0.0,0.0]
[1779520340757,58.8,75274.76,0.0,0.0,0.0,0.0]
[1779520345791,58.8,75273.35,0.0,0.0,0.0,0.0]
[1779520350826,58.8,75273.55,0.0,0.0,0.0,0.0]
[1779520355861,58.8,75273.8,0.0,0.0,0.0,0.0]
[1779520360896,58.8,75273.59,0.0,0.0,0.0,0.0]
[1779520365931,58.8,75290.96,0.0,0.0,0.0,0.0]
[1779520370968,58.8,75289.59,0.0,0.0,0.0,0.0]
[1779520376009,58.8,75289.43,0.0,0.0,0.0,0.0]
[1779520381039,58.8,75292.72,0.0,0.0,0.0,0.0]
[1779520390103,58.8,75295.04,0.0,0.0,0.0,0.0]
[1779520395137,58.8,75295.84,0.0,0.0,0.0,0.0]
[1779520401179,58.8,75294.66,0.0,0.0,0.0,0.0]
[1779520406214,58.8,75296.83,0.0,0.0,0.0,0.0]
[1779520411249,58.8,75297.04,0.0,0.0,0.0,0.0]
[1779520416286,58.8,75297.88,0.0,0.0,0.0,0.0]
[1779520421320,58.8,75298.82,0.0,0.0,0.0,0.0]
[1779520426355,58.8,75298.32,0.0,0.0,0.0,0.0]
[1779520432589,58.8,75298.23,0.0,0.0,0.0,0.0]
[1779520441459,58.8,75297.9,0.0,0.0,0.0,0.0]
[1779520446495,58.8,75298.6,0.0,0.0,0.0,0.0]
[1779520451529,58.8,75299.26,0.0,0.0,0.0,0.0]
[1779520456564,58.8,75299.03,0.0,0.0,0.0,0.0]
[1779520461599,58.8,75299.25,0.0,0.0,0.0,0.0]
[1779520469656,58.8,75299.39,0.0,0.0,0.0,0.0]
[1779520474690,58.8,75299.98,0.0,0.0,0.0,0.0]
[1779520480733,58.8,75300.44,0.0,0.0,0.0,0.0]
[1779520486774,58.8,75301.38,0.0,0.0,0.0,0.0]
[1779520491809,58.8,75299.9,0.0,0.0,0.0,0.0]
[1779520497852,58.8,75299.9,0.0,0.0,0.0,0.0]
[1779520503089,58.8,75290.91,0.0,0.0,0.0,0.0]
[1779520508939,58.8,75286.87,0.0,0.0,0.0,0.0]
[1779520513974,58.8,75287.06,0.0,0.0,0.0,0.0]
[1779520520017,58.8,75287.98,0.0,0.0,0.0,0.0]
[1779520529084,58.8,75285.28,0.0,0.0,0.0,0.0]
[1779520534121,58.8,75287.21,0.0,0.0,0.0,0.0]
[1779520537140,58.8,75286.51,0.0,0.0,0.0,0.0]
[1779520539154,58.8,75284.83,0.0,0.0,0.0,0.0]
[1779520544188,58.8,75276.5,0.0,0.0,0.0,0.0]
[1779520551243,58.8,75274.59,0.0,0.0,0.0,0.0]
[1779520556272,58.8,75274.18,0.0,0.0,0.0,0.0]
[1779520561307,58.8,75273.81,0.0,0.0,0.0,0.0]
[1779520569364,58.8,75272.28,0.0,0.0,0.0,0.0]
[1779520575406,58.8,75271.92,0.0,0.0,0.0,0.0]
[1779520580442,58.8,75271.94,0.0,0.0,0.0,0.0]
[1779520585477,58.8,75278.78,0.0,0.0,0.0,0.0]
[1779520591518,58.8,75281.2,0.0,0.0,0.0,0.0]
[1779520596554,58.8,75273.51,0.0,0.0,0.0,0.0]
[1779520601590,58.8,75273.61,0.0,0.0,0.0,0.0]
[1779520606624,58.8,75277.19,0.0,0.0,0.0,0.0]
[1779520611659,58.8,75276.93,0.0,0.0,0.0,0.0]
[1779520616722,58.8,75276.17,0.0,0.0,0.0,0.0]
[1779520621756,58.8,75275.8,0.0,0.0,0.0,0.0]
[1779520627799,58.8,75276.53,0.0,0.0,0.0,0.0]
[1779520632834,58.8,75276.0,0.0,0.0,0.0,0.0]
[1779520637869,58.8,75275.68,0.0,0.0,0.0,0.0]
[1779520642904,58.8,75276.27,0.0,0.0,0.0,0.0]
[1779520647938,58.8,75276.63,0.0,0.0,0.0,0.0]
[1779520652974,58.8,75275.25,0.0,0.0,0.0,0.0]
[1779520659016,58.8,75274.85,0.0,0.0,0.0,0.0]
[1779520664052,58.8,75273.19,0.0,0.0,0.0,0.0]
[1779520669085,58.8,75273.85,0.0,0.0,0.0,0.0]
[1779520677142,58.8,75274.19,0.0,0.0,0.0,0.0]
[1779520682346,58.8,75274.55,0.0,0.0,0.0,0.0]
[1779520689226,58.8,75274.71,0.0,0.0,0.0,0.0]
[1779520694261,58.8,75282.67,0.0,0.0,0.0,0.0]
[1779520699295,58.8,75282.05,0.0,0.0,0.0,0.0]
[1779520704330,58.8,75282.11,0.0,0.0,0.0,0.0]
[1779520709365,58.8,75276.05,0.0,0.0,0.0,0.0]
[1779520714401,58.8,75274.06,0.0,0.0,0.0,0.0]
[1779520719435,58.8,75273.79,0.0,0.0,0.0,0.0]
[1779520724470,58.8,75273.37,0.0,0.0,0.0,0.0]
[1779520729505,58.8,75272.89,0.0,0.0,0.0,0.0]
[1779520736554,58.8,75272.92,0.0,0.0,0.0,0.0]
[1779520742765,58.8,75273.38,0.0,0.0,0.0,0.0]
[1779520748642,58.8,75273.33,0.0,0.0,0.0,0.0]
[1779520753677,58.8,75270.88,0.0,0.0,0.0,0.0]
[1779520758712,58.8,75271.39,0.0,0.0,0.0,0.0]
[1779520763745,58.8,75270.62,0.0,0.0,0.0,0.0]
[1779520768783,58.8,75256.03,0.0,0.0,0.0,0.0]
[1779520773819,58.8,75256.4,0.0,0.0,0.0,0.0]
[1779520778854,58.8,75252.74,0.0,0.0,0.0,0.0]
[1779520783891,58.8,75246.03,0.0,0.0,0.0,0.0]
[1779520788924,58.8,75249.28,0.0,0.0,0.0,0.0]
[1779520793962,58.8,75249.04,0.0,0.0,0.0,0.0]
[1779520798999,58.8,75249.3,0.0,0.0,0.0,0.0]
[1779520804071,58.8,75223.86,0.0,0.0,0.0,0.0]
[1779520810115,58.8,75217.76,0.0,0.0,0.0,0.0]
[1779520815148,58.8,75223.39,0.0,0.0,0.0,0.0]
[1779520820182,58.8,75222.54,0.0,0.0,0.0,0.0]
[1779520825218,58.8,75222.0,0.0,0.0,0.0,0.0]
[1779520830253,58.8,75219.63,0.0,0.0,0.0,0.0]
[1779520835289,58.8,75222.41,0.0,0.0,0.0,0.0]
[1779520840323,58.8,75221.84,0.0,0.0,0.0,0.0]
[1779520846366,58.8,75221.79,0.0,0.0,0.0,0.0]
[1779520851401,58.8,75223.79,0.0,0.0,0.0,0.0]
[1779520856438,58.8,75224.04,0.0,0.0,0.0,0.0]
[1779520861471,58.8,75225.93,0.0,0.0,0.0,0.0]
[1779520866505,58.8,75225.63,0.0,0.0,0.0,0.0]
[1779520871541,58.8,75224.86,0.0,0.0,0.0,0.0]
[1779520876576,58.8,75224.62,0.0,0.0,0.0,0.0]
[1779520881610,58.8,75222.85,0.0,0.0,0.0,0.0]
[1779520886646,58.8,75223.07,0.0,0.0,0.0,0.0]
[1779520891680,58.8,75224.42,0.0,0.0,0.0,0.0]
[1779520896716,58.8,75222.84,0.0,0.0,0.0,0.0]
[1779520903937,58.8,75224.95,0.0,0.0,0.0,0.0]
[1779520909806,58.8,75272.12,0.0,0.0,0.0,0.0]
[1779520916856,58.8,75302.44,0.0,0.0,0.0,0.0]
[1779520921891,58.8,75360.29,0.0,0.0,0.0,0.0]
[1779520926925,58.8,75386.04,0.0,0.0,0.0,0.0]
[1779520934147,58.8,75418.64,0.0,0.0,0.0,0.0]
[1779520944217,58.8,75435.6,0.0,0.0,0.0,0.0]
[1779520950089,58.8,75458.53,0.0,0.0,0.0,0.0]
[1779520957138,58.8,75464.77,0.0,0.0,0.0,0.0]
[1779520962173,58.8,75479.82,0.0,0.0,0.0,0.0]
[1779520967207,58.8,75487.82,0.0,0.0,0.0,0.0]
[1779520974427,58.8,75493.74,0.0,0.0,0.0,0.0]
[1779520981305,58.8,75505.08,0.0,0.0,0.0,0.0]
[1779520986342,58.8,75503.81,0.0,0.0,0.0,0.0]
[1779520991376,58.8,75505.74,0.0,0.0,0.0,0.0]
[1779520996411,58.8,75506.28,0.0,0.0,0.0,0.0]
[1779521001447,58.8,75498.14,0.0,0.0,0.0,0.0]
[1779521006482,58.8,75492.43,0.0,0.0,0.0,0.0]
[1779521011516,58.8,75481.18,0.0,0.0,0.0,0.0]
[1779521016551,58.8,75472.98,0.0,0.0,0.0,0.0]
[1779521021586,58.8,75467.95,0.0,0.0,0.0,0.0]
[1779521026623,58.8,75464.85,0.0,0.0,0.0,0.0]
[1779521031662,58.8,75472.14,0.0,0.0,0.0,0.0]
[1779521036693,58.8,75483.3,0.0,0.0,0.0,0.0]
[1779521042734,58.8,75483.1,0.0,0.0,0.0,0.0]
[1779521047769,58.8,75482.37,0.0,0.0,0.0,0.0]
[1779521052808,58.8,75471.7,0.0,0.0,0.0,0.0]
[1779521059857,58.8,75471.48,0.0,0.0,0.0,0.0]
[1779521065898,58.8,75470.19,0.0,0.0,0.0,0.0]
[1779521070934,58.8,75470.05,0.0,0.0,0.0,0.0]
[1779521075969,58.8,75466.04,0.0,0.0,0.0,0.0]
[1779521081003,58.8,75466.58,0.0,0.0,0.0,0.0]
[1779521086039,58.8,75466.17,0.0,0.0,0.0,0.0]
[1779521094096,58.8,75466.04,0.0,0.0,0.0,0.0]
[1779521099131,58.8,75468.03,0.0,0.0,0.0,0.0]
[1779521104167,58.8,75467.81,0.0,0.0,0.0,0.0]
[1779521110211,58.8,75466.22,0.0,0.0,0.0,0.0]
[1779521115411,58.8,75463.63,0.0,0.0,0.0,0.0]
[1779521121287,58.8,75464.65,0.0,0.0,0.0,0.0]
[1779521126321,58.8,75465.47,0.0,0.0,0.0,0.0]
[1779521131357,58.8,75469.73,0.0,0.0,0.0,0.0]
[1779521136394,58.8,75467.88,0.0,0.0,0.0,0.0]
[1779521141429,58.8,75469.98,0.0,0.0,0.0,0.0]
[1779521147471,58.8,75468.02,0.0,0.0,0.0,0.0]
[1779521152507,58.8,75463.76,0.0,0.0,0.0,0.0]
[1779521158548,58.8,75464.69,0.0,0.0,0.0,0.0]
[1779521163583,58.8,75464.83,0.0,0.0,0.0,0.0]
[1779521168618,58.8,75464.87,0.0,0.0,0.0,0.0]
[1779521173654,58.8,75465.45,0.0,0.0,0.0,0.0]
[1779521178688,58.8,75464.95,0.0,0.0,0.0,0.0]
[1779521184731,58.8,75465.75,0.0,0.0,0.0,0.0]
[1779521189767,58.8,75465.66,0.0,0.0,0.0,0.0]
[1779521194802,58.8,75464.93,0.0,0.0,0.0,0.0]
[1779521199836,58.8,75465.25,0.0,0.0,0.0,0.0]
[1779521206048,58.8,75465.31,0.0,0.0,0.0,0.0]
[1779521211921,58.8,75461.22,0.0,0.0,0.0,0.0]
[1779521216955,58.8,75462.08,0.0,0.0,0.0,0.0]
[1779521221991,58.8,75462.75,0.0,0.0,0.0,0.0]
[1779521228032,58.8,75465.4,0.0,0.0,0.0,0.0]
[1779521236254,58.8,75465.96,0.0,0.0,0.0,0.0]
[1779521244146,58.8,75465.9,0.0,0.0,0.0,0.0]
[1779521256394,58.8,75465.91,0.0,0.0,0.0,0.0]
[1779521263280,58.8,75465.85,0.0,0.0,0.0,0.0]
[1779521268314,58.8,75465.97,0.0,0.0,0.0,0.0]
[1779521273349,58.8,75456.64,0.0,0.0,0.0,0.0]
[1779521278385,58.8,75455.12,0.0,0.0,0.0,0.0]
[1779521283418,58.8,75450.98,0.0,0.0,0.0,0.0]
[1779521288455,58.8,75453.65,0.0,0.0,0.0,0.0]
[1779521293489,58.8,75454.35,0.0,0.0,0.0,0.0]
[1779521298524,58.8,75453.07,0.0,0.0,0.0,0.0]
[1779521304567,58.8,75425.77,0.0,0.0,0.0,0.0]
[1779521309601,58.8,75428.17,0.0,0.0,0.0,0.0]
[1779521314636,58.8,75404.25,0.0,0.0,0.0,0.0]
[1779521320678,58.8,75381.92,0.0,0.0,0.0,0.0]
[1779521326885,58.8,75331.76,0.0,0.0,0.0,0.0]
[1779521332764,58.8,75281.01,0.0,0.0,0.0,0.0]
[1779521337797,58.8,75279.51,0.0,0.0,0.0,0.0]
[1779521342832,58.8,75285.06,0.0,0.0,0.0,0.0]
[1779521347869,58.8,75295.77,0.0,0.0,0.0,0.0]
[1779521352904,58.8,75326.02,0.0,0.0,0.0,0.0]
[1779521358946,58.8,75346.38,0.0,0.0,0.0,0.0]
[1779521363980,58.8,75370.99,0.0,0.0,0.0,0.0]
[1779521370034,58.8,75385.48,0.0,0.0,0.0,0.0]
[1779521375065,58.8,75401.54,0.0,0.0,0.0,0.0]
[1779521380102,58.8,75409.68,0.0,0.0,0.0,0.0]
[1779521385134,58.8,75418.81,0.0,0.0,0.0,0.0]
[1779521395202,58.8,75423.11,0.0,0.0,0.0,0.0]
[1779521400240,58.8,75455.25,0.0,0.0,0.0,0.0]
[1779521405277,58.8,75419.13,0.0,0.0,0.0,0.0]
[1779521410311,58.8,75384.96,0.0,0.0,0.0,0.0]
[1779521415345,58.8,75354.75,0.0,0.0,0.0,0.0]
[1779521420380,58.8,75329.42,0.0,0.0,0.0,0.0]
[1779521425490,58.8,75306.86,0.0,0.0,0.0,0.0]
[1779521430494,58.8,75291.17,0.0,0.0,0.0,0.0]
[1779521435499,58.8,75275.94,0.0,0.0,0.0,0.0]
[1779521440521,58.8,75264.83,0.0,0.0,0.0,0.0]
[1779521445558,58.8,75252.51,0.0,0.0,0.0,0.0]
[1779521450595,58.8,75245.24,0.0,0.0,0.0,0.0]
[1779521455630,58.8,75227.66,0.0,0.0,0.0,0.0]
[1779521460667,58.8,75217.0,0.0,0.0,0.0,0.0]
[1779521465733,58.8,75137.11,0.0,0.0,0.0,0.0]
[1779521470772,58.8,75112.03,0.0,0.0,0.0,0.0]
[1779521475810,58.8,75123.76,0.0,0.0,0.0,0.0]
[1779521480845,58.8,75116.84,0.0,0.0,0.0,0.0]
[1779521485882,58.8,75118.55,0.0,0.0,0.0,0.0]
[1779521490917,58.8,75132.2,0.0,0.0,0.0,0.0]
[1779521495951,58.8,75144.33,0.0,0.0,0.0,0.0]
[1779521500985,58.8,75143.56,0.0,0.0,0.0,0.0]
[1779521506021,58.8,75123.24,0.0,0.0,0.0,0.0]
[1779521511056,58.8,75122.48,0.0,0.0,0.0,0.0]
[1779521516092,58.8,75130.5,0.0,0.0,0.0,0.0]
[1779521521127,58.8,75125.67,0.0,0.0,0.0,0.0]
[1779521526161,58.8,75115.87,0.0,0.0,0.0,0.0]
[1779521531198,58.8,75115.37,0.0,0.0,0.0,0.0]
[1779521536233,58.8,75121.01,0.0,0.0,0.0,0.0]
[1779521541267,58.8,75120.7,0.0,0.0,0.0,0.0]
[1779521546303,58.8,75126.34,0.0,0.0,0.0,0.0]
[1779521551348,58.8,75129.12,0.0,0.0,0.0,0.0]
[1779521556441,58.8,75139.48,0.0,0.0,0.0,0.0]
[1779521561478,58.8,75136.32,0.0,0.0,0.0,0.0]
[1779521566513,58.8,75132.55,0.0,0.0,0.0,0.0]
[1779521571548,58.8,75132.24,0.0,0.0,0.0,0.0]
[1779521576599,58.8,75136.24,0.0,0.0,0.0,0.0]
[1779521581668,58.8,75137.73,0.0,0.0,0.0,0.0]
[1779521586673,58.8,75140.55,0.0,0.0,0.0,0.0]
[1779521591694,58.8,75142.47,0.0,0.0,0.0,0.0]
[1779521596722,58.8,75151.11,0.0,0.0,0.0,0.0]
[1779521601757,58.8,75150.49,0.0,0.0,0.0,0.0]
[1779521606794,58.8,75152.59,0.0,0.0,0.0,0.0]
[1779521611832,58.8,75149.55,0.0,0.0,0.0,0.0]
[1779521616865,58.8,75141.52,0.0,0.0,0.0,0.0]
[1779521621901,58.8,75141.68,0.0,0.0,0.0,0.0]
[1779521626935,58.8,75141.49,0.0,0.0,0.0,0.0]
[1779521631970,58.8,75142.77,0.0,0.0,0.0,0.0]
[1779521638013,58.8,75143.58,0.0,0.0,0.0,0.0]
[1779521643048,58.8,75142.13,0.0,0.0,0.0,0.0]
[1779521648085,58.8,75137.53,0.0,0.0,0.0,0.0]
[1779521653120,58.8,75137.81,0.0,0.0,0.0,0.0]
[1779521659288,58.8,75139.97,0.0,0.0,0.0,0.0]
[1779521664749,58.8,75139.97,0.0,0.0,0.0,0.0]
[1779521670239,58.8,75140.63,0.0,0.0,0.0,0.0]
[1779521677287,58.8,75152.06,0.0,0.0,0.0,0.0]
[1779521680309,58.8,75157.67,0.0,0.0,0.0,0.0]
[1779521685349,58.8,75164.05,0.0,0.0,0.0,0.0]
[1779521690380,58.8,75166.61,0.0,0.0,0.0,0.0]
[1779521695414,58.8,75165.7,0.0,0.0,0.0,0.0]
[1779521700449,58.8,75194.66,0.0,0.0,0.0,0.0]
[1779521705486,58.8,75190.88,0.0,0.0,0.0,0.0]
[1779521711528,58.8,75191.4,0.0,0.0,0.0,0.0]
[1779521716562,58.8,75189.69,0.0,0.0,0.0,0.0]
[1779521721598,58.8,75191.44,0.0,0.0,0.0,0.0]
[1779521726633,58.8,75189.73,0.0,0.0,0.0,0.0]
[1779521731667,58.8,75190.09,0.0,0.0,0.0,0.0]
[1779521736703,58.8,75191.78,0.0,0.0,0.0,0.0]
[1779521741827,58.8,75192.78,0.0,0.0,0.0,0.0]
[1779521746833,58.8,75192.34,0.0,0.0,0.0,0.0]
[1779521751838,58.8,75197.72,0.0,0.0,0.0,0.0]
[1779521756848,58.8,75198.35,0.0,0.0,0.0,0.0]
[1779521761848,58.8,75198.49,0.0,0.0,0.0,0.0]
[1779521766920,58.8,75207.71,0.0,0.0,0.0,0.0]
[1779521771957,58.8,75228.97,0.0,0.0,0.0,0.0]
[1779521776994,58.8,75232.57,0.0,0.0,0.0,0.0]
[1779521782033,58.8,75231.79,0.0,0.0,0.0,0.0]
[1779521787066,58.8,75235.56,0.0,0.0,0.0,0.0]
[1779521792100,58.8,75244.5,0.0,0.0,0.0,0.0]
[1779521797137,58.8,75247.37,0.0,0.0,0.0,0.0]
[1779521802171,58.8,75249.33,0.0,0.0,0.0,0.0]
[1779521807207,58.8,75249.48,0.0,0.0,0.0,0.0]
[1779521812243,58.8,75257.55,0.0,0.0,0.0,0.0]
[1779521817277,58.8,75264.65,0.0,0.0,0.0,0.0]
[1779521822313,58.8,75259.76,0.0,0.0,0.0,0.0]
[1779521827346,58.8,75263.15,0.0,0.0,0.0,0.0]
[1779521832381,58.8,75265.7,0.0,0.0,0.0,0.0]
[1779521837416,58.8,75266.07,0.0,0.0,0.0,0.0]
[1779521842452,58.8,75265.4,0.0,0.0,0.0,0.0]
[1779521847486,58.8,75264.06,0.0,0.0,0.0,0.0]
[1779521852521,58.8,75262.46,0.0,0.0,0.0,0.0]
[1779521857558,58.8,75261.94,0.0,0.0,0.0,0.0]
[1779521862591,58.8,75262.11,0.0,0.0,0.0,0.0]
[1779521867628,58.8,75254.16,0.0,0.0,0.0,0.0]
[1779521872663,58.8,75257.62,0.0,0.0,0.0,0.0]
[1779521877698,58.8,75258.6,0.0,0.0,0.0,0.0]
[1779521882733,58.8,75252.53,0.0,0.0,0.0,0.0]
[1779521887768,58.8,75245.27,0.0,0.0,0.0,0.0]
[1779521893810,58.8,75245.47,0.0,0.0,0.0,0.0]
[1779521898844,58.8,75245.42,0.0,0.0,0.0,0.0]
[1779521903880,58.8,75242.09,0.0,0.0,0.0,0.0]
[1779521909009,58.8,75242.16,0.0,0.0,0.0,0.0]
[1779521914015,58.8,75241.48,0.0,0.0,0.0,0.0]
[1779521919019,58.8,75241.48,0.0,0.0,0.0,0.0]
[1779521924030,58.8,75237.83,0.0,0.0,0.0,0.0]
[1779521929070,58.8,75238.86,0.0,0.0,0.0,0.0]
[1779521935034,58.8,75246.85,0.0,0.0,0.0,0.0]
[1779521940153,58.8,75247.11,0.0,0.0,0.0,0.0]
[1779521946046,58.8,75247.71,0.0,0.0,0.0,0.0]
[1779521951356,58.8,75252.3,0.0,0.0,0.0,0.0]
[1779521957275,58.8,75265.06,0.0,0.0,0.0,0.0]
[1779521962311,58.8,75263.53,0.0,0.0,0.0,0.0]
[1779521967347,58.8,75263.38,0.0,0.0,0.0,0.0]
[1779521972380,58.8,75263.65,0.0,0.0,0.0,0.0]
[1779521977415,58.8,75263.72,0.0,0.0,0.0,0.0]
[1779521982451,58.8,75262.35,0.0,0.0,0.0,0.0]
[1779521987486,58.8,75262.17,0.0,0.0,0.0,0.0]
[1779521992521,58.8,75261.45,0.0,0.0,0.0,0.0]
[1779521997556,58.8,75262.61,0.0,0.0,0.0,0.0]
[1779522002590,58.8,75262.26,0.0,0.0,0.0,0.0]
[1779522007625,58.8,75251.32,0.0,0.0,0.0,0.0]
[1779522013668,58.8,75250.51,0.0,0.0,0.0,0.0]
[1779522018702,58.8,75245.59,0.0,0.0,0.0,0.0]
[1779522024745,58.8,75245.98,0.0,0.0,0.0,0.0]
[1779522029789,58.8,75244.98,0.0,0.0,0.0,0.0]
[1779522034816,58.8,75245.31,0.0,0.0,0.0,0.0]
[1779522039852,58.8,75245.11,0.0,0.0,0.0,0.0]
[1779522044886,58.8,75244.69,0.0,0.0,0.0,0.0]
[1779522049920,58.8,75242.24,0.0,0.0,0.0,0.0]
[1779522054956,58.8,75242.33,0.0,0.0,0.0,0.0]
[1779522059991,58.8,75242.4,0.0,0.0,0.0,0.0]
[1779522066037,58.8,75244.11,0.0,0.0,0.0,0.0]
[1779522071068,58.8,75244.09,0.0,0.0,0.0,0.0]
[1779522076199,58.8,75248.11,0.0,0.0,0.0,0.0]
[1779522081204,58.8,75248.11,0.0,0.0,0.0,0.0]
[1779522086209,58.8,75243.95,0.0,0.0,0.0,0.0]
[1779522091214,58.8,75242.21,0.0,0.0,0.0,0.0]
[1779522096244,58.8,75242.22,0.0,0.0,0.0,0.0]
[1779522101284,58.8,75242.36,0.0,0.0,0.0,0.0]
[1779522106319,58.8,75242.94,0.0,0.0,0.0,0.0]
[1779522111353,58.8,75240.45,0.0,0.0,0.0,0.0]
[1779522116389,58.8,75240.46,0.0,0.0,0.0,0.0]
[1779522122569,58.8,75240.65,0.0,0.0,0.0,0.0]
[1779522128476,58.8,75241.11,0.0,0.0,0.0,0.0]
[1779522133509,58.8,75233.82,0.0,0.0,0.0,0.0]
[1779522138543,58.8,75233.91,0.0,0.0,0.0,0.0]
[1779522143579,58.8,75233.94,0.0,0.0,0.0,0.0]
[1779522149276,58.8,75234.06,0.0,0.0,0.0,0.0]
[1779522154660,58.8,75234.49,0.0,0.0,0.0,0.0]
[1779522159693,58.8,75168.22,0.0,0.0,0.0,0.0]
[1779522164728,58.8,75182.16,0.0,0.0,0.0,0.0]
[1779522169763,58.8,75183.58,0.0,0.0,0.0,0.0]
[1779522174798,58.8,75185.53,0.0,0.0,0.0,0.0]
[1779522179833,58.8,75186.49,0.0,0.0,0.0,0.0]
[1779522184868,58.8,75186.05,0.0,0.0,0.0,0.0]
[1779522189905,58.8,75194.69,0.0,0.0,0.0,0.0]
[1779522194941,58.8,75195.04,0.0,0.0,0.0,0.0]
[1779522199975,58.8,75201.3,0.0,0.0,0.0,0.0]
[1779522205012,58.8,75201.38,0.0,0.0,0.0,0.0]
[1779522210056,58.8,75201.97,0.0,0.0,0.0,0.0]
[1779522215091,58.8,75194.05,0.0,0.0,0.0,0.0]
[1779522220132,58.8,75195.75,0.0,0.0,0.0,0.0]
[1779522225162,58.8,75200.41,0.0,0.0,0.0,0.0]
[1779522230196,58.8,75202.59,0.0,0.0,0.0,0.0]
[1779522235233,58.8,75200.85,0.0,0.0,0.0,0.0]
[1779522240267,58.8,75204.49,0.0,0.0,0.0,0.0]
[1779522245378,58.8,75208.08,0.0,0.0,0.0,0.0]
[1779522250383,58.8,75208.73,0.0,0.0,0.0,0.0]
[1779522255387,58.8,75208.73,0.0,0.0,0.0,0.0]
[1779522260407,58.8,75208.86,0.0,0.0,0.0,0.0]
[1779522265442,58.8,75209.12,0.0,0.0,0.0,0.0]
[1779522270477,58.8,75210.28,0.0,0.0,0.0,0.0]
[1779522275512,58.8,75211.16,0.0,0.0,0.0,0.0]
[1779522281417,58.8,75209.57,0.0,0.0,0.0,0.0]
[1779522286590,58.8,75206.49,0.0,0.0,0.0,0.0]
[1779522291624,58.8,75206.27,0.0,0.0,0.0,0.0]
[1779522296659,58.8,75207.55,0.0,0.0,0.0,0.0]
[1779522301694,58.8,75207.59,0.0,0.0,0.0,0.0]
[1779522306744,58.8,75137.84,0.0,0.0,0.0,0.0]
[1779522311781,58.8,75137.6,0.0,0.0,0.0,0.0]
[1779522316816,58.8,75140.73,0.0,0.0,0.0,0.0]
[1779522321851,58.8,75143.99,0.0,0.0,0.0,0.0]
[1779522326885,58.8,75154.05,0.0,0.0,0.0,0.0]
[1779522331923,58.8,75156.08,0.0,0.0,0.0,0.0]
[1779522336961,58.8,75155.36,0.0,0.0,0.0,0.0]
[1779522341993,58.8,75167.94,0.0,0.0,0.0,0.0]
[1779522347028,58.8,75175.09,0.0,0.0,0.0,0.0]
[1779522352064,58.8,75181.18,0.0,0.0,0.0,0.0]
[1779522357099,58.8,75178.26,0.0,0.0,0.0,0.0]
[1779522362134,58.8,75176.67,0.0,0.0,0.0,0.0]
[1779522367169,58.8,75177.04,0.0,0.0,0.0,0.0]
[1779522372205,58.8,75161.16,0.0,0.0,0.0,0.0]
[1779522377240,58.8,75160.78,0.0,0.0,0.0,0.0]
[1779522382274,58.8,75160.84,0.0,0.0,0.0,0.0]
[1779522387386,58.8,75068.0,0.0,0.0,0.0,0.0]
[1779522392439,58.8,75013.09,0.0,0.0,0.0,0.0]
[1779522397604,58.8,74947.87,0.0,0.0,0.0,0.0]
[1779522403585,58.8,74919.39,0.0,0.0,0.0,0.0]
[1779522408594,58.8,74925.69,0.0,0.0,0.0,0.0]
[1779522413616,58.8,74924.48,0.0,0.0,0.0,0.0]
[1779522418652,58.8,74940.25,0.0,0.0,0.0,0.0]
[1779522423695,58.8,74961.97,0.0,0.0,0.0,0.0]
[1779522428730,58.8,74996.26,0.0,0.0,0.0,0.0]
[1779522433757,58.8,74994.17,0.0,0.0,0.0,0.0]
[1779522438791,58.8,75016.42,0.0,0.0,0.0,0.0]
[1779522443840,58.8,74964.99,0.0,0.0,0.0,0.0]
[1779522448884,58.8,74953.76,0.0,0.0,0.0,0.0]
[1779522453932,58.8,75018.96,0.0,0.0,0.0,0.0]
[1779522458967,58.8,75019.36,0.0,0.0,0.0,0.0]
[1779522464003,58.8,74996.97,0.0,0.0,0.0,0.0]
[1779522469054,58.8,74974.68,0.0,0.0,0.0,0.0]
[1779522474090,58.8,74971.8,0.0,0.0,0.0,0.0]
[1779522479122,58.8,74980.27,0.0,0.0,0.0,0.0]
[1779522484163,58.8,74994.51,0.0,0.0,0.0,0.0]
[1779522489199,58.8,74987.25,0.0,0.0,0.0,0.0]
[1779522494236,58.8,74942.93,0.0,0.0,0.0,0.0]
[1779522499299,58.8,74983.06,0.0,0.0,0.0,0.0]
[1779522504341,58.8,74985.91,0.0,0.0,0.0,0.0]
[1779522509377,58.8,74984.77,0.0,0.0,0.0,0.0]
[1779522514411,58.8,74990.39,0.0,0.0,0.0,0.0]
[1779522519447,58.8,75015.94,0.0,0.0,0.0,0.0]
[1779522524483,58.8,75021.51,0.0,0.0,0.0,0.0]
[1779522529521,58.8,75024.54,0.0,0.0,0.0,0.0]
[1779522534554,58.8,75030.28,0.0,0.0,0.0,0.0]
[1779522539589,58.8,75025.4,0.0,0.0,0.0,0.0]
[1779522544624,58.8,75044.76,0.0,0.0,0.0,0.0]
[1779522549660,58.8,75032.12,0.0,0.0,0.0,0.0]
[1779522554770,58.8,75023.64,0.0,0.0,0.0,0.0]
[1779522559776,58.8,75027.13,0.0,0.0,0.0,0.0]
[1779522564780,58.8,75040.51,0.0,0.0,0.0,0.0]
[1779522569804,58.8,75041.21,0.0,0.0,0.0,0.0]
[1779522574850,58.8,74973.08,0.0,0.0,0.0,0.0]
[1779522579889,58.8,74954.31,0.0,0.0,0.0,0.0]
[1779522584921,58.8,74986.0,0.0,0.0,0.0,0.0]
[1779522589958,58.8,74953.99,0.0,0.0,0.0,0.0]
[1779522594992,58.8,74953.86,0.0,0.0,0.0,0.0]
[1779522600036,58.8,74949.46,0.0,0.0,0.0,0.0]
[1779522605101,58.8,74946.77,0.0,0.0,0.0,0.0]
[1779522610133,58.8,74927.9,0.0,0.0,0.0,0.0]
[1779522615157,58.8,74941.53,0.0,0.0,0.0,0.0]
[1779522620227,58.8,74842.01,0.0,0.0,0.0,0.0]
[1779522625330,58.8,74722.87,0.0,0.0,0.0,0.0]
[1779522631338,58.8,74663.49,0.0,0.0,0.0,0.0]
[1779522636389,58.8,74460.41,0.0,0.0,0.0,0.0]
[1779522641442,58.8,74516.5,0.0,0.0,0.0,0.0]
[1779522646576,58.8,74381.21,0.0,0.0,0.0,0.0]
[1779522652578,58.8,74303.93,0.0,0.0,0.0,0.0]
[1779522657657,58.8,74274.52,0.0,0.0,0.0,0.0]
[1779522662701,58.8,74283.4,0.0,0.0,0.0,0.0]
[1779522667736,58.8,74324.28,0.0,0.0,0.0,0.0]
[1779522672801,58.8,74309.14,0.0,0.0,0.0,0.0]
[1779522677851,58.8,74422.2,0.0,0.0,0.0,0.0]
[1779522682881,58.8,74469.55,0.0,0.0,0.0,0.0]
[1779522687970,58.8,74477.25,0.0,0.0,0.0,0.0]
[1779522692982,58.8,74485.42,0.0,0.0,0.0,0.0]
[1779522698018,58.8,74493.98,0.0,0.0,0.0,0.0]
[1779522703051,58.8,74466.76,0.0,0.0,0.0,0.0]
[1779522708122,58.8,74410.89,0.0,0.0,0.0,0.0]
[1779522713173,58.8,74399.57,0.0,0.0,0.0,0.0]
[1779522718192,58.8,74450.71,0.0,0.0,0.0,0.0]
[1779522723225,58.8,74516.57,0.0,0.0,0.0,0.0]
[1779522728274,58.8,74538.77,0.0,0.0,0.0,0.0]
[1779522733307,58.8,74582.19,0.0,0.0,0.0,0.0]
[1779522738342,58.8,74554.35,0.0,0.0,0.0,0.0]
[1779522743378,58.8,74580.91,0.0,0.0,0.0,0.0]
[1779522748415,58.8,74521.24,0.0,0.0,0.0,0.0]
[1779522753447,58.8,74540.71,0.0,0.0,0.0,0.0]
[1779522758484,58.8,74531.52,0.0,0.0,0.0,0.0]
[1779522763518,58.8,74503.07,0.0,0.0,0.0,0.0]
[1779522768568,58.8,74519.26,0.0,0.0,0.0,0.0]
[1779522773598,58.8,74544.73,0.0,0.0,0.0,0.0]
[1779522778637,58.8,74550.85,0.0,0.0,0.0,0.0]
[1779522783674,58.8,74510.84,0.0,0.0,0.0,0.0]
[1779522788719,58.8,74463.15,0.0,0.0,0.0,0.0]
[1779522793759,58.8,74479.04,0.0,0.0,0.0,0.0]
[1779522798792,58.8,74484.95,0.0,0.0,0.0,0.0]
[1779522803830,58.8,74481.43,0.0,0.0,0.0,0.0]
[1779522808861,58.8,74482.5,0.0,0.0,0.0,0.0]
[1779522813901,58.8,74450.29,0.0,0.0,0.0,0.0]
[1779522818936,58.8,74475.11,0.0,0.0,0.0,0.0]
[1779522823972,58.8,74475.86,0.0,0.0,0.0,0.0]
[1779522829012,58.8,74460.88,0.0,0.0,0.0,0.0]
[1779522834052,58.8,74465.91,0.0,0.0,0.0,0.0]
[1779522839082,58.8,74472.78,0.0,0.0,0.0,0.0]
[1779522844143,58.8,74488.71,0.0,0.0,0.0,0.0]
[1779522849166,58.8,74495.63,0.0,0.0,0.0,0.0]
[1779522854204,58.8,74477.88,0.0,0.0,0.0,0.0]
[1779522859237,58.8,74500.22,0.0,0.0,0.0,0.0]
[1779522864353,58.8,74507.26,0.0,0.0,0.0,0.0]
[1779522869357,58.8,74498.89,0.0,0.0,0.0,0.0]
[1779522874376,58.8,74491.1,0.0,0.0,0.0,0.0]
[1779522879493,58.8,74488.5,0.0,0.0,0.0,0.0]
[1779522884530,58.8,74485.72,0.0,0.0,0.0,0.0]
[1779522889563,58.8,74511.31,0.0,0.0,0.0,0.0]
[1779522894640,58.8,74507.05,0.0,0.0,0.0,0.0]
[1779522899640,58.8,74447.03,0.0,0.0,0.0,0.0]
[1779522904674,58.8,74441.07,0.0,0.0,0.0,0.0]
[1779522909709,58.8,74467.96,0.0,0.0,0.0,0.0]
[1779522914748,58.8,74460.27,0.0,0.0,0.0,0.0]
[1779522919795,58.8,74466.07,0.0,0.0,0.0,0.0]
[1779522924830,58.8,74457.26,0.0,0.0,0.0,0.0]
[1779522929868,58.8,74439.06,0.0,0.0,0.0,0.0]
[1779522934904,58.8,74441.15,0.0,0.0,0.0,0.0]
[1779522939939,58.8,74445.46,0.0,0.0,0.0,0.0]
[1779522944974,58.8,74446.99,0.0,0.0,0.0,0.0]
[1779522950011,58.8,74453.16,0.0,0.0,0.0,0.0]
[1779522955047,58.8,74447.23,0.0,0.0,0.0,0.0]
[1779522960082,58.8,74428.67,0.0,0.0,0.0,0.0]
[1779522965118,58.8,74422.97,0.0,0.0,0.0,0.0]
[1779522970152,58.8,74448.57,0.0,0.0,0.0,0.0]
[1779522975187,58.8,74472.09,0.0,0.0,0.0,0.0]
[1779522980222,58.8,74459.31,0.0,0.0,0.0,0.0]
[1779522985264,58.8,74455.54,0.0,0.0,0.0,0.0]
[1779522990293,58.8,74459.16,0.0,0.0,0.0,0.0]
[1779522995330,58.8,74473.3,0.0,0.0,0.0,0.0]
[1779523000363,58.8,74471.57,0.0,0.0,0.0,0.0]
[1779523005399,58.8,74480.38,0.0,0.0,0.0,0.0]
[1779523010512,58.8,74481.37,0.0,0.0,0.0,0.0]
[1779523015517,58.8,74495.39,0.0,0.0,0.0,0.0]
[1779523021523,58.8,74510.24,0.0,0.0,0.0,0.0]
[1779523026549,58.8,74525.22,0.0,0.0,0.0,0.0]
[1779523031582,58.8,74540.59,0.0,0.0,0.0,0.0]
[1779523036620,58.8,74537.57,0.0,0.0,0.0,0.0]
[1779523041653,58.8,74530.31,0.0,0.0,0.0,0.0]
[1779523046701,58.8,74537.7,0.0,0.0,0.0,0.0]
[1779523051723,58.8,74529.9,0.0,0.0,0.0,0.0]
[1779523056762,58.8,74526.04,0.0,0.0,0.0,0.0]
[1779523061825,58.8,74522.5,0.0,0.0,0.0,0.0]
[1779523066837,58.8,74527.21,0.0,0.0,0.0,0.0]
[1779523071871,58.8,74537.49,0.0,0.0,0.0,0.0]
[1779523076907,58.8,74531.35,0.0,0.0,0.0,0.0]
[1779523081942,58.8,74535.94,0.0,0.0,0.0,0.0]
[1779523086978,58.8,74515.01,0.0,0.0,0.0,0.0]
[1779523092019,58.8,74512.12,0.0,0.0,0.0,0.0]
[1779523097049,58.8,74490.31,0.0,0.0,0.0,0.0]
[1779523102087,58.8,74498.39,0.0,0.0,0.0,0.0]
[1779523107119,58.8,74494.52,0.0,0.0,0.0,0.0]
[1779523112154,58.8,74500.67,0.0,0.0,0.0,0.0]
[1779523117189,58.8,74500.59,0.0,0.0,0.0,0.0]
[1779523122232,58.8,74500.5,0.0,0.0,0.0,0.0]
[1779523127260,58.8,74501.43,0.0,0.0,0.0,0.0]
[1779523132296,58.8,74502.6,0.0,0.0,0.0,0.0]
[1779523137331,58.8,74507.65,0.0,0.0,0.0,0.0]
[1779523142366,58.8,74498.44,0.0,0.0,0.0,0.0]
[1779523147402,58.8,74503.18,0.0,0.0,0.0,0.0]
[1779523152437,58.8,74503.83,0.0,0.0,0.0,0.0]
[1779523157471,58.8,74506.27,0.0,0.0,0.0,0.0]
[1779523162506,58.8,74504.44,0.0,0.0,0.0,0.0]
[1779523167542,58.8,74504.29,0.0,0.0,0.0,0.0]
[1779523172578,58.8,74508.27,0.0,0.0,0.0,0.0]
[1779523177710,58.8,74505.02,0.0,0.0,0.0,0.0]
[1779523182715,58.8,74508.54,0.0,0.0,0.0,0.0]
[1779523187719,58.8,74514.12,0.0,0.0,0.0,0.0]
[1779523192724,58.8,74524.4,0.0,0.0,0.0,0.0]
[1779523197752,58.8,74524.46,0.0,0.0,0.0,0.0]
[1779523200606,58.8,74523.43,0.0,0.0,0.0,0.0]
[1779523202877,58.8,74942.99,0.0,0.0,0.0,0.0]
[1779523200111,58.8,74942.99,0.0,0.0,0.0,0.0]
[1779523212085,58.8,74942.99,0.0,0.0,0.0,0.0]